{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737158401411,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158401718,[[219.41,0.03],[219.4,0.71346866],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158402415,[[219.41,6.1715],[219.4,0.71346866],[219.39,0.03],[219.38,1.5877],[218.15,4.69413049]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158402607,[[219.41,6.1715],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.21,0.68346866]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158403011,[[219.41,6.1715],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.27,28.66087169]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,7.22485863],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158403210,[[219.41,6.1715],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.29,0.71346866]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,7.22485863],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158403709,[[219.41,6.1715],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.3,7.16546883]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,7.22485863],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158403897,[[219.41,6.1715],[219.4,0.71346866],[219.39,0.03],[219.38,1.5877],[219.3,7.16546883]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,7.22485863],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158404213,[[219.41,6.1715],[219.4,0.71346866],[219.39,0.03],[219.38,1.5877],[219.3,7.16546883]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,7.22485863]]]
["bitfinex","SOLUSD",1737158404593,[[219.41,6.1715],[219.4,0.71346866],[219.39,0.03],[219.38,1.5877],[219.31,1.83181708]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,7.22485863]]]
["bitfinex","SOLUSD",1737158404793,[[219.41,6.1715],[219.4,0.71346866],[219.39,0.03],[219.38,139.8877],[219.31,1.83181708]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,7.22485863]]]
["bitfinex","SOLUSD",1737158405894,[[219.41,6.1715],[219.4,81.71346866],[219.39,0.03],[219.38,139.8877],[219.31,1.83181708]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,7.22485863]]]
["bitfinex","SOLUSD",1737158406511,[[219.41,6.1715],[219.4,81.71346866],[219.39,0.03],[219.38,139.8877],[219.32,13.67]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,7.22485863]]]
["bitfinex","SOLUSD",1737158406710,[[219.41,225.4715],[219.4,0.71346866],[219.39,0.03],[219.38,1.5877],[219.32,13.67]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,7.22485863]]]
["bitfinex","SOLUSD",1737158407012,[[219.41,225.4715],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.33,7.16546883]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158407604,[[219.41,225.4715],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.35,7.19546883]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158408006,[[219.41,227.1213],[219.4,0.03],[219.39,0.03],[219.35,7.19546883],[219.33,14.33093766]],[[219.42,0.063],[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158408206,[[219.42,6.1415],[219.41,220.9798],[219.4,0.03],[219.39,0.03],[219.35,7.19546883]],[[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063],[219.62,1.5919]]]
["bitfinex","SOLUSD",1737158408406,[[219.43,0.68318529],[219.42,6.1415],[219.41,220.9798],[219.4,0.03],[219.39,0.03]],[[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063],[219.62,1.5919]]]
["bitfinex","SOLUSD",1737158408610,[[219.43,0.68318529],[219.42,6.1415],[219.41,220.9798],[219.4,0.03],[219.39,0.03]],[[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063],[219.6,1.821957]]]
["bitfinex","SOLUSD",1737158408799,[[219.44,7.7913],[219.43,219.98318529],[219.41,0.03],[219.4,0.03],[219.39,0.03]],[[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063],[219.66,85.94230364]]]
["bitfinex","SOLUSD",1737158409120,[[219.44,7.7913],[219.43,219.3],[219.41,0.03],[219.4,0.03],[219.39,0.03]],[[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063],[219.61,35.87148512]]]
["bitfinex","SOLUSD",1737158409297,[[219.44,8.47440831],[219.43,219.3],[219.41,0.03],[219.4,0.03],[219.39,0.03]],[[219.45,0.063],[219.47,0.063],[219.51,0.063],[219.52,0.063],[219.61,35.87148512]]]
["bitfinex","SOLUSD",1737158409723,[[219.45,7.7913],[219.44,219.98310831],[219.41,0.03],[219.4,0.03],[219.39,0.03]],[[219.47,0.063],[219.51,0.063],[219.52,0.063],[219.61,0.063],[219.62,7.16185863]]]
["bitfinex","SOLUSD",1737158409895,[[219.47,1.6498],[219.46,7.65771736],[219.45,219.3],[219.41,0.03],[219.4,0.03]],[[219.51,0.063],[219.52,0.063],[219.61,0.063],[219.62,7.16185863],[219.63,1.821709]]]
["bitfinex","SOLUSD",1737158410101,[[219.49,227.0913],[219.48,0.68292191],[219.46,0.83321399],[219.41,0.03],[219.4,0.03]],[[219.51,0.063],[219.52,0.063],[219.61,0.063],[219.62,7.16185863],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1737158410300,[[219.5,0.68295088],[219.49,227.0913],[219.46,0.83321399],[219.41,0.03],[219.4,0.03]],[[219.51,0.063],[219.52,0.063],[219.61,0.063],[219.62,7.16185863],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1737158410500,[[219.5,0.68295088],[219.49,227.0913],[219.46,0.83321399],[219.41,0.03],[219.4,0.03]],[[219.51,0.063],[219.52,0.063],[219.61,0.063],[219.62,7.16185863],[219.66,12.03169846]]]
["bitfinex","SOLUSD",1737158410714,[[219.5,0.68295088],[219.49,227.0913],[219.46,0.83321399],[219.41,0.03],[219.4,0.03]],[[219.51,0.063],[219.52,0.063],[219.61,0.063],[219.62,7.16185863],[219.66,10.21023346]]]
["bitfinex","SOLUSD",1737158411023,[[219.5,0.68295088],[219.49,227.0913],[219.46,0.83321399],[219.41,7.19546883],[219.4,14.36093766]],[[219.52,0.063],[219.61,0.063],[219.64,0.063],[219.66,10.21023346],[219.67,1.884368]]]
["bitfinex","SOLUSD",1737158411195,[[219.5,0.68295088],[219.49,227.0913],[219.46,0.83321399],[219.41,7.19546883],[219.4,14.36093766]],[[219.52,0.063],[219.61,0.063],[219.64,0.063],[219.66,10.21023346],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158411626,[[219.51,3.92],[219.5,0.68295088],[219.49,227.0913],[219.46,0.83321399],[219.45,45.08]],[[219.52,0.063],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.93,3.92]]]
["bitfinex","SOLUSD",1737158411822,[[219.51,3.92],[219.5,0.68295088],[219.49,227.0913],[219.46,0.83321399],[219.45,46.9308569]],[[219.52,0.063],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.68,1.5919]]]
["bitfinex","SOLUSD",1737158412006,[[219.51,229.3615],[219.5,0.68295088],[219.49,1.6498],[219.46,0.83321399],[219.45,46.9308569]],[[219.52,0.063],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.68,1.5919]]]
["bitfinex","SOLUSD",1737158412207,[[219.52,1.6498],[219.51,229.3615],[219.46,0.83321399],[219.45,46.9308569],[194.97,0.31060606]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.74,44.99617732],[219.95,1217.73345546]]]
["bitfinex","SOLUSD",1737158412524,[[219.53,142.22],[219.52,1.6498],[219.51,87.1415],[219.46,0.83321399],[219.45,46.9308569]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.74,37.83431869],[219.75,90.22485863]]]
["bitfinex","SOLUSD",1737158412824,[[219.53,142.22],[219.52,1.6498],[219.51,87.1415],[219.46,0.83321399],[219.45,45.08]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.74,37.83431869],[219.75,90.22485863]]]
["bitfinex","SOLUSD",1737158413002,[[219.53,142.22],[219.52,1.6498],[219.51,87.1415],[219.46,0.83321399],[219.45,45.08]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.72,1.85725998],[219.74,37.83431869]]]
["bitfinex","SOLUSD",1737158414612,[[219.53,142.22],[219.52,1.6498],[219.51,87.1415],[219.46,0.83321399],[219.45,46.90077098]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.72,1.85725998],[219.74,37.83431869]]]
["bitfinex","SOLUSD",1737158416233,[[219.53,142.22],[219.52,1.6498],[219.51,87.1415],[219.46,0.83321399],[219.45,46.90077098]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,1.884187],[219.72,1.85725998]]]
["bitfinex","SOLUSD",1737158416429,[[219.53,142.22],[219.52,1.6498],[219.51,87.1415],[219.46,0.83321399],[219.45,1.82077098]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,1.884187],[219.72,1.85725998]]]
["bitfinex","SOLUSD",1737158416930,[[219.53,84.92],[219.52,1.6498],[219.51,6.1415],[219.46,0.83321399],[219.45,1.82077098]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,84.884187],[219.72,1.85725998]]]
["bitfinex","SOLUSD",1737158417112,[[219.53,84.92],[219.52,1.6498],[219.51,6.1415],[219.46,1.51622983],[219.45,1.82077098]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,84.884187],[219.72,1.85725998]]]
["bitfinex","SOLUSD",1737158417831,[[219.54,0.68301088],[219.53,84.92],[219.52,1.6498],[219.51,6.1415],[219.46,0.83321399]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,83.063],[219.72,1.85725998]]]
["bitfinex","SOLUSD",1737158418336,[[219.54,0.68301088],[219.53,84.92],[219.52,1.6498],[219.51,6.1415],[219.46,14.50321399]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,83.063],[219.72,1.85725998]]]
["bitfinex","SOLUSD",1737158418519,[[219.54,0.68301088],[219.53,84.92],[219.52,1.6498],[219.51,6.1415],[219.46,14.50321399]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,83.063],[219.72,3.67825598]]]
["bitfinex","SOLUSD",1737158418710,[[219.54,0.68301088],[219.53,84.92],[219.52,1.6498],[219.51,6.1415],[219.46,0.83321399]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,83.063],[219.72,3.67825598]]]
["bitfinex","SOLUSD",1737158418907,[[219.54,0.68301088],[219.53,84.92],[219.52,1.6498],[219.51,6.1415],[219.46,0.83321399]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,83.063],[219.72,1.820996]]]
["bitfinex","SOLUSD",1737158421134,[[219.54,0.68301088],[219.53,84.92],[219.52,1.6498],[219.51,6.1415],[219.46,45.89321399]],[[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,83.063],[219.72,1.820996]]]
["bitfinex","SOLUSD",1737158421923,[[219.55,3.92],[219.53,81.0],[219.51,6.1415],[219.46,184.8694],[219.19,299.3568689]],[[219.61,0.063],[219.64,0.063],[219.65,1.5407],[219.66,83.0],[219.67,5.4749]]]
["bitfinex","SOLUSD",1737158422224,[[219.46,132.5153],[219.41,138.33],[219.39,0.03],[219.33,7.16546883],[219.31,14.33093766]],[[219.61,0.063],[219.64,83.063],[219.65,1.5407],[219.66,5.17472909],[219.67,5.4749]]]
["bitfinex","SOLUSD",1737158422533,[[219.47,3.92],[219.46,51.5153],[219.41,220.8394],[219.39,0.03],[219.33,7.16546883]],[[219.57,1.6037],[219.61,0.063],[219.64,83.063],[219.66,9.29789301],[219.67,5.4749]]]
["bitfinex","SOLUSD",1737158422735,[[219.47,3.92],[219.46,51.5153],[219.41,220.8394],[219.39,0.03],[219.29,3.44584356]],[[219.57,1.6037],[219.61,0.063],[219.64,83.063],[219.66,9.29789301],[219.67,5.4749]]]
["bitfinex","SOLUSD",1737158423039,[[219.47,3.92],[219.46,51.5153],[219.41,220.8394],[219.39,0.03],[219.33,13.67]],[[219.57,1.6037],[219.61,0.063],[219.64,83.063],[219.66,9.29789301],[219.67,5.4749]]]
["bitfinex","SOLUSD",1737158423830,[[219.41,220.8394],[219.4,6.4853],[219.39,0.03],[219.29,0.03],[219.21,3.41584356]],[[219.57,1.6037],[219.59,5.4119],[219.61,0.063],[219.63,83.0],[219.64,0.063]]]
["bitfinex","SOLUSD",1737158424035,[[219.42,3.92],[219.41,220.8394],[219.4,6.4853],[219.39,0.03],[219.32,46.85897246]],[[219.57,1.6037],[219.59,5.4119],[219.61,0.063],[219.63,83.0],[219.64,1.89276918]]]
["bitfinex","SOLUSD",1737158425012,[[219.42,3.92],[219.41,220.8394],[219.4,6.4853],[219.39,0.03],[219.32,45.04]],[[219.57,1.6037],[219.59,5.4119],[219.61,0.063],[219.63,83.0],[219.64,1.89276918]]]
["bitfinex","SOLUSD",1737158425736,[[219.43,0.68335963],[219.42,3.92],[219.41,243.07668322],[219.4,6.4853],[219.39,0.03]],[[219.57,1.6037],[219.59,5.4119],[219.61,0.063],[219.63,83.0],[219.64,0.063]]]
["bitfinex","SOLUSD",1737158425928,[[219.43,0.68335963],[219.42,3.92],[219.41,243.07668322],[219.4,6.4853],[219.39,0.03]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1737158426236,[[219.42,3.92],[219.41,243.07668322],[219.4,6.4853],[219.39,0.03],[218.99,189.39250998]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.66,4.12316392]]]
["bitfinex","SOLUSD",1737158426614,[[219.42,3.92],[219.41,243.07668322],[219.4,6.4853],[219.39,0.03],[219.27,7.16546883]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.66,4.12316392]]]
["bitfinex","SOLUSD",1737158428134,[[219.42,3.92],[219.41,243.07668322],[219.4,6.4853],[219.39,0.03],[219.37,13.67]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.66,4.12316392]]]
["bitfinex","SOLUSD",1737158428334,[[219.42,4.60325608],[219.41,243.07668322],[219.4,6.4853],[219.39,0.03],[219.37,13.67]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.66,4.12316392]]]
["bitfinex","SOLUSD",1737158428736,[[219.42,223.90325608],[219.41,23.77668322],[219.4,6.4853],[219.39,0.03],[219.37,13.67]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.66,4.12316392]]]
["bitfinex","SOLUSD",1737158428938,[[219.42,223.22],[219.41,23.77668322],[219.4,6.4853],[219.39,0.03],[219.37,13.67]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.66,4.12316392]]]
["bitfinex","SOLUSD",1737158429115,[[219.43,0.6832563],[219.42,223.22],[219.41,23.77668322],[219.4,6.4853],[219.39,0.03]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.66,4.12316392]]]
["bitfinex","SOLUSD",1737158429434,[[219.43,219.9832563],[219.42,3.92],[219.41,23.77668322],[219.4,6.4853],[219.39,0.03]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.66,4.12316392]]]
["bitfinex","SOLUSD",1737158429637,[[219.43,219.3],[219.42,3.92],[219.41,23.77668322],[219.4,6.4853],[219.39,0.03]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.66,4.12316392]]]
["bitfinex","SOLUSD",1737158429841,[[219.44,0.68315762],[219.43,219.3],[219.42,3.92],[219.41,23.77668322],[219.4,6.4853]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.74,0.063]]]
["bitfinex","SOLUSD",1737158430137,[[219.44,0.68315762],[219.43,219.3],[219.42,3.92],[219.41,23.77668322],[219.4,6.4853]],[[219.57,1.6037],[219.61,0.063],[219.63,83.0],[219.64,5.4749],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158430340,[[219.44,0.68315762],[219.43,219.3],[219.42,3.92],[219.41,23.77668322],[219.4,6.4853]],[[219.57,0.063],[219.61,0.063],[219.62,1.5954],[219.63,83.0],[219.64,5.4749]]]
["bitfinex","SOLUSD",1737158431328,[[219.45,11.1641],[219.44,0.68315762],[219.43,219.3],[219.42,3.92],[219.41,23.77668322]],[[219.57,0.063],[219.61,0.063],[219.62,1.5954],[219.63,83.0],[219.64,5.4749]]]
["bitfinex","SOLUSD",1737158431329,[[219.45,11.1641],[219.44,0.68315762],[219.43,219.3],[219.42,3.92],[219.41,23.77668322]],[[219.57,0.063],[219.61,4.6165],[219.62,1.5954],[219.63,83.0],[219.64,16.8576]]]
["bitfinex","SOLUSD",1737158431528,[[219.46,219.98314303],[219.45,11.1641],[219.42,3.92],[219.41,25.56958871],[219.3,18.88793766]],[[219.57,0.063],[219.61,4.6165],[219.62,1.5954],[219.64,16.8576],[219.66,83.0]]]
["bitfinex","SOLUSD",1737158431727,[[219.47,6.0625],[219.46,219.3],[219.45,11.1641],[219.42,3.92],[219.41,25.56958871]],[[219.57,0.063],[219.61,4.6165],[219.62,1.5954],[219.64,16.8576],[219.66,83.0]]]
["bitfinex","SOLUSD",1737158432036,[[219.48,219.98306314],[219.47,6.0625],[219.45,27.113],[219.42,48.98],[219.41,25.56958871]],[[219.57,0.063],[219.61,0.063],[219.62,6.1488],[219.64,5.4749],[219.66,83.0]]]
["bitfinex","SOLUSD",1737158432218,[[219.49,0.68301043],[219.48,219.3],[219.47,6.0625],[219.45,27.113],[219.42,48.98]],[[219.57,0.063],[219.61,0.063],[219.62,6.1488],[219.64,5.4749],[219.66,83.0]]]
["bitfinex","SOLUSD",1737158433153,[[219.49,0.68301043],[219.48,219.3],[219.47,6.0625],[219.45,27.113],[219.42,48.98]],[[219.57,0.063],[219.61,0.063],[219.62,1.5954],[219.64,5.4749],[219.66,83.0]]]
["bitfinex","SOLUSD",1737158433441,[[219.5,11.1616],[219.49,0.68301043],[219.48,219.3],[219.47,6.0625],[219.45,15.9489]],[[219.57,0.063],[219.61,0.063],[219.62,1.5954],[219.63,4.5531],[219.64,5.4749]]]
["bitfinex","SOLUSD",1737158433646,[[219.51,219.98299153],[219.5,11.1616],[219.47,6.0625],[219.45,15.9489],[195.52,0.30688]],[[219.57,0.063],[219.61,0.063],[219.62,1.5954],[219.63,4.5531],[219.64,5.4749]]]
["bitfinex","SOLUSD",1737158433941,[[219.51,219.3],[219.5,11.1616],[219.47,6.0625],[219.45,15.9489],[219.32,4.557]],[[219.57,0.063],[219.61,0.063],[219.62,1.5954],[219.63,4.5531],[219.64,5.4749]]]
["bitfinex","SOLUSD",1737158434248,[[219.51,219.3],[219.5,11.1616],[219.47,6.0625],[219.45,15.9489],[219.34,7.16546883]],[[219.57,0.063],[219.61,0.063],[219.62,1.5954],[219.63,4.5531],[219.64,5.4749]]]
["bitfinex","SOLUSD",1737158434846,[[219.52,11.1606],[219.51,219.3],[219.5,1.5742],[219.47,6.0625],[219.45,15.9489]],[[219.57,0.063],[219.61,0.063],[219.62,1.5954],[219.64,0.063],[219.65,4.5528]]]
["bitfinex","SOLUSD",1737158435014,[[219.53,0.68291395],[219.52,11.1606],[219.51,219.3],[219.5,1.5742],[219.47,6.0625]],[[219.57,0.063],[219.61,0.063],[219.64,0.063],[219.65,4.5528],[219.68,1.5954]]]
["bitfinex","SOLUSD",1737158435222,[[219.54,223.22],[219.53,0.68291395],[219.52,11.1606],[219.5,1.5742],[219.47,6.0625]],[[219.57,0.063],[219.61,0.063],[219.64,0.063],[219.68,6.1474],[219.7,0.063]]]
["bitfinex","SOLUSD",1737158435538,[[219.55,0.68284919],[219.54,223.22],[219.52,11.1606],[219.5,1.5742],[219.47,6.0625]],[[219.57,0.063],[219.61,0.063],[219.64,0.063],[219.67,4.6154],[219.68,1.5954]]]
["bitfinex","SOLUSD",1737158435840,[[219.56,225.3625],[219.55,0.68284919],[219.54,3.92],[219.52,11.1606],[219.5,17.519]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158436033,[[219.56,225.3625],[219.54,3.92],[219.52,11.1606],[219.5,17.519],[219.04,31.9569]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158436239,[[219.56,225.3625],[219.54,3.92],[219.52,11.1606],[219.5,17.519],[219.41,22.26728322]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158436442,[[219.56,219.3],[219.54,3.92],[219.52,11.1606],[219.5,17.519],[219.41,22.26728322]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158436627,[[219.56,222.4881],[219.54,3.92],[219.52,7.9719],[219.5,1.5742],[219.49,6.0625]],[[219.57,0.0001],[219.61,0.063],[219.64,1.6584],[219.65,4.5527],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158437024,[[219.56,222.4881],[219.54,3.92],[219.52,7.9719],[219.5,1.5742],[219.49,6.0625]],[[219.57,0.0001],[219.61,0.063],[219.64,1.6584],[219.67,0.063],[219.68,4.5521]]]
["bitfinex","SOLUSD",1737158437250,[[219.56,222.4881],[219.54,3.92],[219.52,7.9719],[219.5,1.5742],[219.49,6.0625]],[[219.57,0.0001],[219.61,0.063],[219.64,1.6584],[219.67,0.063],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1737158437554,[[219.56,222.4881],[219.54,3.92],[219.52,7.9719],[219.5,1.5742],[219.49,6.0625]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.67,0.063],[219.69,11.4428]]]
["bitfinex","SOLUSD",1737158439334,[[219.56,84.1881],[219.54,3.92],[219.52,146.2719],[219.5,1.5742],[219.49,6.0625]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.67,0.063],[219.69,11.4428]]]
["bitfinex","SOLUSD",1737158439540,[[219.56,81.0],[219.54,7.1083],[219.52,138.3],[219.5,1.5742],[219.49,6.0625]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158439752,[[219.56,81.0],[219.54,3.92],[219.52,138.3],[219.5,1.5742],[219.49,6.0625]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158439941,[[219.56,81.0],[219.55,3.1883],[219.54,3.92],[219.52,138.3],[219.5,1.5742]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158440253,[[219.54,3.92],[219.52,138.3],[219.5,1.5742]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158440254,[[219.54,3.92],[219.53,3.1884],[219.52,219.3],[219.5,1.5742],[219.35,7.09242813]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.66,16.7931],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158440448,[[219.54,7.1084],[219.52,219.3],[219.5,1.5742],[219.35,7.09242813],[196.21,0.29924242]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.66,16.7931],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158440658,[[219.54,7.1084],[219.52,219.3],[219.51,7.9722],[219.5,1.5742],[219.35,7.09242813]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158440836,[[219.54,7.1084],[219.52,219.3],[219.51,7.9722],[219.5,1.5742],[219.35,0.03]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158441162,[[219.54,7.1084],[219.52,219.3],[219.51,7.9722],[219.5,1.5742],[219.43,1.81759575]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158441332,[[219.54,7.1084],[219.53,0.68299291],[219.52,219.3],[219.51,7.9722],[219.5,1.5742]],[[219.57,0.0001],[219.61,0.063],[219.64,6.2113],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158442254,[[219.54,7.1084],[219.53,0.68299291],[219.52,219.3],[219.51,7.9722],[219.5,1.5742]],[[219.57,0.0001],[219.61,0.063],[219.64,1.6584],[219.66,9.9645],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158442744,[[219.54,7.1084],[219.53,0.68299291],[219.52,219.3],[219.51,7.9722],[219.5,1.5742]],[[219.57,0.0001],[219.61,0.063],[219.64,1.6584],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158442936,[[219.54,7.1084],[219.53,0.68299291],[219.52,219.3],[219.51,7.9722],[219.5,1.5742]],[[219.57,0.0001],[219.61,0.063],[219.64,1.6584],[219.66,4.5525],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158443137,[[219.55,219.98292868],[219.54,7.1084],[219.51,7.9722],[219.5,17.519],[219.33,14.12485627]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.7,0.063]]]
["bitfinex","SOLUSD",1737158443364,[[219.55,219.3],[219.54,7.1084],[219.51,7.9722],[219.5,17.519],[219.37,18.227]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.66,4.5525],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158443533,[[219.55,219.3],[219.54,7.1084],[219.51,7.9722],[219.5,17.519],[219.37,13.67]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.65,4.5527],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158445135,[[219.55,219.3],[219.54,7.1084],[219.51,7.9722],[219.5,17.519],[219.37,20.73242813]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.65,4.5527],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158446140,[[219.56,3.87103351],[219.55,219.3],[219.54,3.92],[219.51,7.9722],[219.5,17.519]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.66,4.5524],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158446349,[[219.56,3.87103351],[219.55,219.3],[219.54,3.92],[219.51,7.9722],[219.5,17.519]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.68,4.5521]]]
["bitfinex","SOLUSD",1737158446536,[[219.56,3.87103351],[219.55,219.3],[219.54,3.92],[219.51,7.9722],[219.5,17.519]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,4.6148]]]
["bitfinex","SOLUSD",1737158446737,[[219.56,223.17103351],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[195.58,0.25]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,4.6148]]]
["bitfinex","SOLUSD",1737158446960,[[219.56,222.4881],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[195.58,0.25]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,4.6148]]]
["bitfinex","SOLUSD",1737158447164,[[219.56,222.4881],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[219.39,8.91337913]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,4.6148]]]
["bitfinex","SOLUSD",1737158447454,[[219.56,222.4881],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[219.4,20.5391]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.68,4.552]]]
["bitfinex","SOLUSD",1737158447659,[[219.56,222.4881],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[219.41,25.67928856]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.68,4.552]]]
["bitfinex","SOLUSD",1737158447839,[[219.56,222.4881],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[219.41,32.74171669]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,4.6148]]]
["bitfinex","SOLUSD",1737158448564,[[219.56,222.4881],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[219.42,7.06242813]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,4.6148]]]
["bitfinex","SOLUSD",1737158449260,[[219.56,222.4881],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[219.42,11.61942813]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158449439,[[219.56,222.4881],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[219.42,4.557]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158450262,[[219.56,222.4881],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[219.48,1.86709284]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158452963,[[219.56,229.0741],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[219.49,0.03]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158454163,[[219.56,242.7441],[219.54,3.92],[219.51,7.9722],[219.5,17.519],[219.49,0.03]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158454765,[[219.56,244.3373],[219.54,3.92],[219.51,7.9722],[219.5,15.9448],[219.49,0.03]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158455443,[[219.56,244.3373],[219.54,5.71367353],[219.51,7.9722],[219.5,15.9448],[219.49,0.03]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158455866,[[219.56,244.3373],[219.54,3.92],[219.51,7.9722],[219.5,15.9448],[219.49,0.03]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158456775,[[219.56,244.3373],[219.54,3.92],[219.52,1.81088217],[219.51,7.9722],[219.5,15.9448]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158458163,[[219.56,230.6673],[219.54,3.92],[219.52,1.81088217],[219.51,7.9722],[219.5,15.9448]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158458366,[[219.56,230.6673],[219.54,17.59],[219.52,1.81088217],[219.51,7.9722],[219.5,15.9448]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158458662,[[219.56,244.3373],[219.54,3.92],[219.52,1.81088217],[219.51,7.9722],[219.5,15.9448]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158458864,[[219.56,229.0741],[219.51,9.5654],[219.5,15.9448],[219.43,28.24971255],[196.93,1.04935679]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158459167,[[219.56,226.4381],[219.51,16.1514],[219.5,15.9448],[219.47,6.38289731],[219.45,60.9889]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,5.4749]]]
["bitfinex","SOLUSD",1737158459369,[[219.56,226.4381],[219.51,29.8214],[219.5,15.9448],[219.49,1.87398019],[219.47,6.38289731]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,5.4749]]]
["bitfinex","SOLUSD",1737158459856,[[219.56,81.03],[219.51,152.8582],[219.49,0.03],[219.42,14.12485627],[219.39,0.03]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,5.4749]]]
["bitfinex","SOLUSD",1737158460055,[[219.56,84.95],[219.55,3.1882],[219.51,152.8582],[219.49,0.03],[219.45,62.5821]],[[219.57,0.0001],[219.61,0.063],[219.62,1.5004],[219.64,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158460360,[[219.56,88.1381],[219.51,152.8582],[219.49,0.03],[219.45,62.5821],[219.36,1.821126]],[[219.57,0.0001],[219.61,0.063],[219.62,1.5004],[219.64,4.616],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158460561,[[219.56,88.1381],[219.51,152.8582],[219.49,0.03],[219.47,13.67],[219.45,62.5821]],[[219.57,0.0001],[219.61,0.063],[219.62,1.5004],[219.64,4.616],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158460742,[[219.56,88.1381],[219.51,152.8582],[219.49,0.03],[219.47,13.67],[219.45,62.5821]],[[219.57,0.0001],[219.61,0.063],[219.62,1.5004],[219.63,4.5531],[219.64,0.063]]]
["bitfinex","SOLUSD",1737158460946,[[219.56,84.2181],[219.51,152.8582],[219.49,0.03],[219.47,13.67],[219.45,62.5821]],[[219.57,0.0001],[219.61,0.063],[219.62,1.5004],[219.63,4.5531],[219.64,0.063]]]
["bitfinex","SOLUSD",1737158461148,[[219.56,88.1381],[219.51,152.8582],[219.49,0.03],[219.47,13.67],[219.45,62.5821]],[[219.57,0.0001],[219.61,0.063],[219.62,1.5004],[219.63,4.5531],[219.64,0.063]]]
["bitfinex","SOLUSD",1737158463373,[[219.56,88.1381],[219.52,0.68299109],[219.51,152.8582],[219.49,0.03],[219.47,13.67]],[[219.57,0.0001],[219.61,0.063],[219.62,1.5004],[219.64,0.063],[219.68,4.5522]]]
["bitfinex","SOLUSD",1737158463552,[[219.56,88.1381],[219.52,0.68299109],[219.51,166.5282],[219.5,15.9449],[219.49,0.03]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,1.6361],[219.68,4.5522]]]
["bitfinex","SOLUSD",1737158464561,[[219.56,226.4381],[219.52,0.68299109],[219.51,28.2282],[219.5,15.9449],[219.49,0.03]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,1.6361],[219.68,4.5522]]]
["bitfinex","SOLUSD",1737158464757,[[219.56,226.4381],[219.51,28.2282],[219.5,15.9449],[219.49,0.03],[219.4,34.66395627]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,1.6361],[219.68,4.5522]]]
["bitfinex","SOLUSD",1737158464967,[[219.56,226.4381],[219.54,1.5263],[219.51,28.2282],[219.5,15.9449],[219.49,0.03]],[[219.57,0.0001],[219.61,0.063],[219.64,0.063],[219.67,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158466671,[[219.63,239.3],[219.6,20.2294],[219.59,20.0],[219.56,31.0494],[219.54,1.5263]],[[219.67,0.063],[219.69,0.063],[219.74,0.063],[219.79,0.063],[219.82,11.3732]]]
["bitfinex","SOLUSD",1737158466971,[[219.64,0.68259058],[219.63,239.3],[219.6,20.2294],[219.56,31.8822345],[219.54,1.5263]],[[219.67,0.063],[219.69,0.063],[219.74,0.063],[219.79,0.063],[219.82,11.3732]]]
["bitfinex","SOLUSD",1737158466972,[[219.64,0.68259058],[219.63,239.3],[219.6,20.2294],[219.56,31.8822345],[219.54,1.5263]],[[219.67,0.063],[219.69,0.063],[219.74,0.063],[219.78,4.55],[219.79,0.063]]]
["bitfinex","SOLUSD",1737158467555,[[219.66,20.0],[219.64,219.98259058],[219.63,20.0],[219.6,20.2294],[219.56,31.8822345]],[[219.67,0.063],[219.69,0.063],[219.74,0.063],[219.79,4.6128],[219.81,5.4119]]]
["bitfinex","SOLUSD",1737158467755,[[219.66,20.6825542],[219.64,219.3],[219.6,20.2294],[219.56,31.8822345],[217.71,0.13995469]],[[219.67,0.063],[219.69,0.063],[219.74,0.063],[219.79,4.6128],[219.81,5.4119]]]
["bitfinex","SOLUSD",1737158468353,[[219.66,20.6825542],[219.64,219.3],[219.6,20.2294],[219.56,31.8822345],[219.51,7.06242813]],[[219.67,0.063],[219.69,0.063],[219.74,0.063],[219.79,4.6128],[219.81,5.4119]]]
["bitfinex","SOLUSD",1737158468560,[[219.66,20.6825542],[219.64,219.3],[219.6,20.2294],[219.56,47.8231345],[219.51,7.06242813]],[[219.67,0.063],[219.69,0.063],[219.74,0.063],[219.78,4.55],[219.79,0.063]]]
["bitfinex","SOLUSD",1737158468768,[[219.66,23.8692542],[219.64,219.3],[219.63,7.9678],[219.61,13.67],[219.6,6.5594]],[[219.67,0.063],[219.69,0.063],[219.73,0.063],[219.74,0.063],[219.78,1.5731]]]
["bitfinex","SOLUSD",1737158469071,[[219.66,23.8692542],[219.64,219.3],[219.63,7.9678],[219.6,6.5594],[198.24,92.51196751]],[[219.67,0.063],[219.69,0.063],[219.73,0.063],[219.74,0.063],[219.78,1.5731]]]
["bitfinex","SOLUSD",1737158469287,[[219.66,3.92],[219.65,3.1868],[219.64,219.3],[219.6,6.5594],[219.59,7.9691]],[[219.67,0.063],[219.69,0.063],[219.73,0.063],[219.74,0.063],[219.78,1.5731]]]
["bitfinex","SOLUSD",1737158470376,[[219.66,3.92],[219.64,81.0],[219.63,3.1871],[219.6,138.3],[219.59,7.9691]],[[219.67,0.063],[219.69,0.063],[219.73,0.063],[219.74,0.063],[219.78,1.5731]]]
["bitfinex","SOLUSD",1737158470575,[[219.6,219.3],[219.56,0.8628345],[219.55,7.9706],[219.28,227.67468968],[197.58,0.5035308]],[[219.67,0.063],[219.68,1.5731],[219.69,0.063],[219.72,5.4119],[219.73,0.063]]]
["bitfinex","SOLUSD",1737158470790,[[219.61,3.92],[219.57,3.188],[219.56,219.33],[219.54,6.5594],[219.49,8.61872813]],[[219.67,4.6152],[219.68,1.5731],[219.69,0.063],[219.71,11.3791],[219.72,5.4119]]]
["bitfinex","SOLUSD",1737158470967,[[219.61,3.92],[219.57,3.188],[219.56,219.33],[219.54,6.5594],[219.51,7.972]],[[219.67,4.6152],[219.68,1.5731],[219.69,0.063],[219.71,11.3791],[219.72,5.4119]]]
["bitfinex","SOLUSD",1737158471857,[[219.62,3.92],[219.56,219.33],[219.54,6.5594],[219.51,7.972]],[[219.67,4.6152],[219.68,1.5731],[219.69,0.063],[219.71,11.3791],[219.72,5.4119]]]
["bitfinex","SOLUSD",1737158471858,[[219.62,3.92],[219.56,219.33],[219.54,6.5594],[219.51,7.972],[219.45,60.9889]],[[219.67,4.6152],[219.68,1.5731],[219.69,0.063],[219.71,11.3791],[219.72,5.4119]]]
["bitfinex","SOLUSD",1737158472159,[[219.62,3.92],[219.57,0.68295591],[219.56,219.33],[219.54,14.5305],[219.5,15.9448]],[[219.67,0.063],[219.68,26.1251],[219.69,0.063],[219.72,5.4119],[219.75,11.44]]]
["bitfinex","SOLUSD",1737158472474,[[219.62,3.92],[219.56,219.33],[219.54,14.5305],[219.5,15.9448],[197.0,2.0]],[[219.67,0.063],[219.68,26.1251],[219.69,0.063],[219.72,5.4119],[219.75,0.063]]]
["bitfinex","SOLUSD",1737158472674,[[219.62,3.92],[219.56,219.33],[219.54,14.5305],[219.5,15.9448],[219.42,7.06242813]],[[219.67,0.063],[219.68,26.1251],[219.69,0.063],[219.72,5.4119],[219.75,0.063]]]
["bitfinex","SOLUSD",1737158472982,[[219.62,3.92],[219.56,219.33],[219.54,14.5305],[219.5,15.9448],[219.42,7.06242813]],[[219.67,0.063],[219.68,26.1251],[219.69,0.063],[219.72,16.7904],[219.75,0.063]]]
["bitfinex","SOLUSD",1737158473278,[[219.62,3.92],[219.59,3.1876],[219.56,219.33],[219.54,14.5305],[219.5,15.9448]],[[219.67,0.063],[219.68,26.1251],[219.69,0.063],[219.72,16.7904],[219.75,0.063]]]
["bitfinex","SOLUSD",1737158473879,[[219.62,3.92],[219.56,219.33],[219.54,14.5305],[219.5,15.9448],[197.41,15.86787643]],[[219.67,0.063],[219.68,26.1251],[219.69,0.063],[219.72,16.7904],[219.75,0.063]]]
["bitfinex","SOLUSD",1737158474057,[[219.63,3.92],[219.57,3.188],[219.56,219.33],[219.54,7.9711],[219.46,13.67]],[[219.67,0.063],[219.68,26.1251],[219.69,0.063],[219.72,16.7904],[219.75,0.063]]]
["bitfinex","SOLUSD",1737158474258,[[219.63,3.92],[219.57,3.188],[219.56,219.33],[219.54,7.9711],[219.49,7.9933]],[[219.67,0.063],[219.68,26.1251],[219.69,0.063],[219.72,16.7904],[219.75,0.063]]]
["bitfinex","SOLUSD",1737158475588,[[219.63,3.92],[219.56,219.33],[219.49,7.9933],[219.43,1.83771698],[196.69,93.4857777]],[[219.67,0.063],[219.68,26.1251],[219.69,0.063],[219.72,5.4119],[219.75,0.063]]]
["bitfinex","SOLUSD",1737158475777,[[219.64,3.92],[219.56,222.5181],[219.5,7.9726],[219.49,7.9933],[219.43,1.83771698]],[[219.67,0.063],[219.68,26.1251],[219.69,11.443],[219.72,5.4119],[219.75,22.817]]]
["bitfinex","SOLUSD",1737158476079,[[219.56,222.5181],[219.5,7.9726],[219.49,7.9933],[219.43,1.83771698],[219.41,32.74212328]],[[219.67,0.063],[219.68,26.1251],[219.69,11.443],[219.72,5.4119],[219.75,22.817]]]
["bitfinex","SOLUSD",1737158476265,[[219.64,3.92],[219.56,222.5181],[219.5,7.9726],[219.49,7.9933],[219.43,1.83771698]],[[219.67,0.063],[219.68,26.1251],[219.69,11.443],[219.72,5.4119],[219.75,22.817]]]
["bitfinex","SOLUSD",1737158477280,[[219.56,0.03],[219.5,219.3],[219.49,7.9933],[219.45,45.04],[219.41,42.99971135]],[[219.67,0.063],[219.68,120.5052],[219.69,0.063],[219.72,5.4119],[219.74,0.063]]]
["bitfinex","SOLUSD",1737158477485,[[219.57,3.92],[219.56,0.03],[219.51,3.1889],[219.5,219.3],[219.49,0.03]],[[219.63,20.0],[219.66,5.4119],[219.67,0.063],[219.68,120.5052],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158477685,[[219.57,3.92],[219.56,0.03],[219.51,3.1889],[219.5,81.0],[219.49,138.33]],[[219.62,1.5951],[219.63,20.0],[219.65,83.0],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158478063,[[219.58,3.92],[219.56,0.03],[219.5,84.189],[219.49,138.33],[219.41,22.26728322]],[[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063],[219.97,56.67468022]]]
["bitfinex","SOLUSD",1737158478374,[[219.58,3.92],[219.56,0.03],[219.5,84.189],[219.49,138.33],[219.41,22.26728322]],[[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063],[219.72,1.85588091]]]
["bitfinex","SOLUSD",1737158478879,[[219.58,3.92],[219.56,0.03],[219.5,84.189],[219.49,138.33],[219.41,22.26728322]],[[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063],[219.72,8.94021593]]]
["bitfinex","SOLUSD",1737158479072,[[219.57,3.92],[219.56,0.03],[219.49,138.33],[219.47,3.1893],[219.46,81.0]],[[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063],[219.72,8.94021593]]]
["bitfinex","SOLUSD",1737158479073,[[219.57,3.92],[219.56,0.03],[219.49,138.33],[219.47,3.1893],[219.46,81.0]],[[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063],[219.68,38.6924]]]
["bitfinex","SOLUSD",1737158479278,[[219.57,3.92],[219.56,0.03],[219.49,138.33],[219.48,3.1893],[219.46,81.0]],[[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063],[219.68,38.6924]]]
["bitfinex","SOLUSD",1737158479485,[[219.57,3.92],[219.56,0.03],[219.49,138.33],[219.46,81.0],[219.37,13.67]],[[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063],[219.68,22.7603]]]
["bitfinex","SOLUSD",1737158479784,[[219.57,3.92],[219.56,0.03],[219.49,138.33],[219.46,81.0],[219.37,13.67]],[[219.61,4.5535],[219.62,1.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158479987,[[219.57,3.92],[219.56,0.03],[219.52,3.1887],[219.49,138.33],[219.46,81.0]],[[219.61,4.5535],[219.62,1.5951],[219.65,94.3821],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158480993,[[219.57,3.92],[219.56,0.03],[219.52,3.1887],[219.49,138.33],[219.47,7.9737]],[[219.61,4.5535],[219.62,21.5951],[219.65,94.3821],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158481887,[[219.57,3.92],[219.56,0.03],[219.51,3.1889],[219.49,138.33],[219.47,7.9737]],[[219.61,4.5535],[219.62,21.5951],[219.65,94.3821],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158482184,[[219.57,3.92],[219.56,0.03],[219.49,141.5191],[219.43,9.6344],[198.3,0.0505]],[[219.61,4.5535],[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158482367,[[219.57,3.92],[219.56,0.03],[219.49,141.5191],[219.43,9.6344],[219.39,0.03]],[[219.61,4.5535],[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158482558,[[219.57,3.92],[219.56,0.03],[219.5,3.1889],[219.49,138.33],[219.43,9.6344]],[[219.61,15.9373],[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158482761,[[219.57,3.92],[219.56,0.03],[219.5,3.1889],[219.49,0.03],[219.45,183.34]],[[219.61,15.9373],[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158482959,[[219.57,3.92],[219.56,0.03],[219.5,3.1889],[219.49,0.03],[219.46,81.68320519]],[[219.61,15.9373],[219.62,21.5951],[219.65,83.0],[219.66,5.4119],[219.67,0.063]]]
["bitfinex","SOLUSD",1737158484260,[[219.57,3.92],[219.56,0.03],[219.5,3.1889],[219.49,0.03],[219.46,81.68320519]],[[219.61,15.9373],[219.62,21.5951],[219.64,0.063],[219.65,83.0],[219.66,5.4119]]]
["bitfinex","SOLUSD",1737158484465,[[219.56,0.03],[219.49,0.03],[219.47,3.1895],[219.46,81.68320519],[197.8,16.439653]],[[219.61,15.9373],[219.62,21.5951],[219.64,0.063],[219.65,83.0],[219.66,5.4119]]]
["bitfinex","SOLUSD",1737158484764,[[219.57,3.92],[219.56,0.03],[219.49,0.03],[219.47,3.1895],[219.46,81.0]],[[219.61,15.9373],[219.62,21.5951],[219.64,0.063],[219.65,83.0],[219.66,5.4119]]]
["bitfinex","SOLUSD",1737158485484,[[219.56,0.03],[219.49,0.03],[219.46,81.0],[219.35,0.03],[198.0,32.0]],[[219.58,24.5541],[219.61,11.3838],[219.62,21.5951],[219.64,0.063],[219.65,83.0]]]
["bitfinex","SOLUSD",1737158485683,[[219.56,0.03],[219.55,3.92],[219.49,0.03],[219.46,84.1896],[219.35,0.03]],[[219.57,20.0],[219.58,4.5541],[219.6,83.0],[219.61,11.3838],[219.62,1.5951]]]
["bitfinex","SOLUSD",1737158486065,[[219.56,0.03],[219.55,3.92],[219.49,0.03],[219.46,81.0],[219.35,0.03]],[[219.57,20.0],[219.58,4.5541],[219.6,83.0],[219.61,11.3838],[219.62,1.5951]]]
["bitfinex","SOLUSD",1737158486383,[[219.56,0.03],[219.55,3.92],[219.49,0.03],[219.47,3.1895],[219.46,81.0]],[[219.57,20.0],[219.58,4.5541],[219.6,83.0],[219.61,11.3838],[219.62,1.5951]]]
["bitfinex","SOLUSD",1737158488086,[[219.56,0.03],[219.49,0.03],[219.47,3.1895],[219.46,81.0],[197.8,16.439653]],[[219.57,20.0],[219.6,83.0],[219.61,11.3838],[219.62,1.5951],[234.95,1.0]]]
["bitfinex","SOLUSD",1737158488284,[[219.56,0.03],[219.54,3.94],[219.49,0.03],[219.47,3.1895],[219.46,81.0]],[[219.57,24.64128096],[219.58,0.0839874],[219.59,0.09622292],[219.6,83.10014529],[219.61,11.46693336]]]
["bitfinex","SOLUSD",1737158489092,[[219.56,0.03],[219.53,3.94],[219.49,0.03],[219.47,3.1895],[219.46,81.0]],[[219.57,24.64128096],[219.58,0.0839874],[219.59,0.09622292],[219.6,83.10014529],[219.61,11.46693336]]]
["bitfinex","SOLUSD",1737158490794,[[219.56,0.03],[219.53,3.94],[219.49,0.03],[219.46,81.0],[219.45,3.1896]],[[219.57,24.64128096],[219.58,0.0839874],[219.59,0.09622292],[219.6,83.10014529],[219.61,11.46693336]]]
["bitfinex","SOLUSD",1737158491674,[[219.56,0.03],[219.53,3.94],[219.49,0.03],[219.46,81.0],[219.22,15.965]],[[219.57,24.64128096],[219.58,0.0839874],[219.59,0.09622292],[219.6,83.10014529],[219.61,11.46693336]]]
["bitfinex","SOLUSD",1737158491993,[[219.56,0.03],[219.53,3.94],[219.49,0.03],[219.47,0.68335172],[219.46,81.0]],[[219.57,24.64128096],[219.58,0.0839874],[219.59,0.09622292],[219.6,83.10014529],[219.61,11.46693336]]]
["bitfinex","SOLUSD",1737158492294,[[219.56,0.03],[219.53,3.94],[219.49,3.2191],[219.47,0.68335172],[219.46,81.0]],[[219.57,24.64128096],[219.58,0.0839874],[219.59,0.09622292],[219.6,83.10014529],[219.61,11.46693336]]]
["bitfinex","SOLUSD",1737158492487,[[219.56,0.03],[219.53,3.94],[219.49,0.03],[219.48,3.1893],[219.46,81.0]],[[219.57,24.64128096],[219.58,0.0839874],[219.59,0.09622292],[219.6,83.10014529],[219.61,11.46693336]]]
["bitfinex","SOLUSD",1737158493892,[[219.56,0.03],[219.53,3.94],[219.49,3.219],[219.46,81.68327404],[219.44,6.437]],[[219.57,24.64128096],[219.58,0.0839874],[219.59,0.09622292],[219.6,83.10014529],[219.61,11.46693336]]]
["bitfinex","SOLUSD",1737158494094,[[219.56,0.03],[219.53,3.94],[219.5,3.189],[219.49,0.03],[219.46,81.68327404]],[[219.57,24.64128096],[219.58,0.0839874],[219.59,0.09622292],[219.6,83.10014529],[219.61,11.46693336]]]
["bitfinex","SOLUSD",1737158494887,[[219.56,0.03],[219.53,3.94],[219.5,3.189],[219.49,0.03],[219.46,81.68327404]],[[219.57,4.64128096],[219.58,0.0839874],[219.59,0.09622292],[219.6,83.10014529],[219.61,11.46693336]]]
["bitfinex","SOLUSD",1737158495197,[[219.56,0.03],[219.53,3.94],[219.52,3.1887],[219.49,81.7131875],[198.0,32.0]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,4.65404529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158495704,[[219.56,0.03],[219.53,3.94],[219.52,3.1887],[219.49,81.7131875],[219.33,83.60456579]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,4.65404529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158496003,[[219.56,0.03],[219.53,3.94],[219.52,3.1887],[219.49,81.7131875],[219.33,83.60456579]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,4.65022292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158497910,[[219.56,0.03],[219.53,3.94],[219.52,3.1887],[219.49,81.7131875],[219.33,81.74942813]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,4.65022292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158498227,[[219.56,0.03],[219.53,3.94],[219.52,3.1887],[219.49,81.7131875],[219.37,45.06]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,4.65022292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158498380,[[219.56,0.03],[219.53,3.94],[219.52,3.1887],[219.49,81.7131875],[219.4,1.85823835]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,4.65022292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158498580,[[219.56,0.03],[219.53,3.94],[219.52,3.1887],[219.49,81.7131875],[219.47,7.9734]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,4.65022292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158500741,[[219.56,0.03],[219.53,3.94],[219.52,3.1887],[219.49,81.7131875]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,4.65022292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158500742,[[219.56,0.03],[219.53,7.81163886],[219.52,87.6106],[219.51,1.5216],[219.49,138.33]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158501017,[[219.56,0.03],[219.53,7.81163886],[219.52,87.6106],[219.51,1.5216],[219.49,146.3026]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158502717,[[219.56,0.03],[219.53,7.81163886],[219.52,87.6106],[219.51,1.5216],[219.49,146.3026]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,4.63663336]]]
["bitfinex","SOLUSD",1737158503233,[[219.56,0.03],[219.53,7.1285],[219.52,87.6106],[219.51,1.5216],[219.5,0.68307222]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,4.63663336]]]
["bitfinex","SOLUSD",1737158503920,[[219.56,0.03],[219.53,7.1285],[219.52,87.6106],[219.51,1.5216],[219.5,0.68307222]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158504090,[[219.56,0.03],[219.53,88.1285],[219.52,7.29368638],[219.51,9.4936],[219.49,138.33]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158504410,[[219.56,0.03],[219.54,0.68304032],[219.53,88.1285],[219.52,6.6106],[219.51,9.4936]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158505010,[[219.56,0.03],[219.55,3.1883],[219.54,0.68304032],[219.53,84.94],[219.52,6.6106]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158507305,[[219.56,0.71303308],[219.55,3.1883],[219.53,84.94],[219.52,6.6106],[219.48,15.9464]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158507802,[[219.56,240.01303308],[219.55,3.1883],[219.53,3.94],[219.52,6.6106],[219.49,0.03]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158508012,[[219.56,239.33],[219.55,3.1883],[219.53,3.94],[219.52,6.6106],[219.49,0.03]],[[219.57,0.08698096],[219.58,0.0839874],[219.59,0.09622292],[219.6,0.10014529],[219.61,0.08313336]]]
["bitfinex","SOLUSD",1737158508215,[[219.56,239.33],[219.55,3.1883],[219.53,3.94],[219.52,6.6106],[219.49,0.03]],[[219.57,0.17902047],[219.58,0.16753772],[219.59,0.17852659],[219.6,0.18641367],[219.61,0.17151766]]]
["bitfinex","SOLUSD",1737158509011,[[219.56,242.5181],[219.53,3.94],[219.52,6.6106],[219.49,0.03],[219.43,23.01252813]],[[219.57,0.17902047],[219.58,0.16753772],[219.59,0.17852659],[219.6,0.18641367],[219.61,0.17151766]]]
["bitfinex","SOLUSD",1737158509218,[[219.56,242.5181],[219.53,3.94],[219.52,6.6106],[219.49,0.03],[219.43,23.01252813]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158510319,[[219.56,242.5181],[219.53,3.94],[219.52,6.6106],[219.49,0.03],[219.45,7.06242813]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158512228,[[219.56,242.5181],[219.53,3.94],[219.52,6.6106],[219.49,0.03],[219.46,8.90588475]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158512894,[[219.56,242.5181],[219.53,3.94],[219.52,6.6106],[219.49,0.03],[219.46,7.06242813]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158513096,[[219.56,242.5181],[219.53,3.94],[219.52,8.46085276],[219.49,0.03],[219.46,7.06242813]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158514819,[[219.56,222.5181],[219.53,3.94],[219.52,6.6106],[219.49,0.03],[219.46,7.06242813]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158515228,[[219.56,222.5181],[219.52,6.6106],[219.49,0.03],[219.46,7.06242813],[219.44,14.12485627]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158515398,[[219.56,226.4381],[219.52,6.6106],[219.49,0.03],[219.47,1.87323023],[219.46,7.06242813]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158516133,[[219.56,226.4381],[219.52,6.6106],[219.49,0.03],[219.47,1.87323023],[219.43,15.9501]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158517131,[[219.56,226.4381],[219.52,6.6106],[219.49,0.03],[219.47,1.87323023],[219.44,45.04]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158520520,[[219.56,222.5181],[219.52,6.6106],[219.49,0.03],[219.47,1.87323023],[219.44,45.04]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158520725,[[219.56,226.4381],[219.52,6.6106],[219.49,0.03],[219.47,1.87323023],[219.44,45.04]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158522620,[[219.56,226.4381],[219.52,6.6106],[219.49,0.03],[219.47,1.87323023],[219.44,52.10242813]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158524228,[[219.56,226.4381],[219.52,6.6106],[219.49,0.03],[219.47,1.87323023],[219.44,45.04]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158524901,[[219.56,226.4381],[219.52,6.6106],[219.49,0.03],[219.47,1.87323023],[219.44,52.10242813]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158527924,[[219.56,226.4381],[219.52,6.6106],[219.49,0.03],[219.47,1.87323023],[219.44,45.04]],[[219.57,0.09203951],[219.58,0.08355032],[219.59,0.08230367],[219.6,0.08626838],[219.61,0.0883843]]]
["bitfinex","SOLUSD",1737158528299,[[219.56,226.4381],[219.52,6.6106],[219.49,0.03],[219.47,1.87323023],[219.44,52.10242813]],[[219.57,0.18573957],[219.58,0.17400643],[219.59,0.16590283],[219.6,0.17278768],[219.61,0.18062001]]]
["bitfinex","SOLUSD",1737158529032,[[219.56,81.03],[219.52,6.6106],[219.51,139.8216],[219.49,0.03],[219.48,7.9733]],[[219.57,0.18573957],[219.58,0.17400643],[219.59,0.16590283],[219.6,0.17278768],[219.61,0.18062001]]]
["bitfinex","SOLUSD",1737158529322,[[219.56,7.1381],[219.52,88.29371439],[219.51,9.4937],[219.49,138.33],[219.45,8.9237431]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158529510,[[219.56,7.82106163],[219.52,87.6106],[219.51,9.4937],[219.49,138.33],[219.45,8.9237431]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158529908,[[219.56,3.95],[219.52,87.6106],[219.51,4.7103],[219.5,0.68298595],[219.49,138.33]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,4.63759916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158530097,[[219.56,3.95],[219.52,81.0],[219.51,3.1887],[219.5,0.68298595],[219.49,138.33]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,4.63759916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158530313,[[219.56,0.03],[219.52,81.0],[219.51,3.1887],[219.5,0.68298595],[219.49,138.33]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,4.63759916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158530514,[[219.56,3.95],[219.52,84.1886],[219.5,0.68298595],[219.49,138.33],[198.0,32.0]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,4.63759916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158530716,[[219.56,3.95],[219.52,84.1886],[219.5,0.68298595],[219.49,138.33],[219.37,44.19594383]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,4.63759916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158530909,[[219.56,3.95],[219.52,84.1886],[219.5,0.68298595],[219.49,138.33],[219.42,3.41235522]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,4.63759916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158531117,[[219.56,3.95],[219.53,3.1885],[219.52,81.0],[219.5,0.68298595],[219.49,138.33]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,4.64593571]]]
["bitfinex","SOLUSD",1737158532926,[[219.56,3.95],[219.53,0.6831123],[219.52,81.0],[219.49,146.3027],[219.35,22.45517073]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158533124,[[219.56,3.95],[219.55,3.1883],[219.53,0.6831123],[219.52,81.0],[219.49,146.3027]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158533321,[[219.56,3.95],[219.55,3.87135334],[219.52,81.0],[219.49,146.3027],[197.73,3.0]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158533522,[[219.56,3.95],[219.55,3.87135334],[219.53,81.0],[219.52,138.3],[219.49,8.0027]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158534010,[[219.56,3.95],[219.53,81.0],[219.52,138.3],[219.49,8.0027],[219.43,15.9501]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158534216,[[219.56,3.95],[219.53,81.0],[219.52,141.4886],[219.49,8.0027],[219.43,15.9501]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,4.63749916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158534633,[[219.56,3.95],[219.53,84.87162161],[219.52,138.3],[219.49,8.0027],[219.43,15.9501]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,4.64593571]]]
["bitfinex","SOLUSD",1737158534826,[[219.56,3.95],[219.53,81.68312161],[219.52,138.3],[219.49,8.0027],[219.43,15.9501]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158535127,[[219.56,3.95],[219.55,3.1883],[219.53,81.68312161],[219.52,138.3],[219.49,8.0027]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158536212,[[219.56,3.97],[219.54,3.1884],[219.53,81.68312161],[219.52,138.3],[219.49,8.0027]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,4.64573571]]]
["bitfinex","SOLUSD",1737158536828,[[219.56,3.97],[219.55,0.68303998],[219.54,3.1884],[219.53,81.0],[219.52,138.3]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,4.64573571]]]
["bitfinex","SOLUSD",1737158537136,[[219.56,3.97],[219.55,0.68303998],[219.54,3.1884],[219.53,81.0],[219.52,138.3]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158537927,[[219.56,84.97],[219.55,0.68303998],[219.54,141.4884],[219.41,36.39213949],[219.4,13.7]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158538535,[[219.56,84.97],[219.55,0.68303998],[219.54,141.4884],[219.41,22.26728322],[219.4,27.82485627]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158539117,[[219.56,88.1581],[219.55,0.68303998],[219.54,138.3],[219.48,17.76223168],[219.41,36.39213949]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158540130,[[219.56,88.1581],[219.55,0.68303998],[219.54,138.3],[219.48,17.76223168],[219.44,7.06242813]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158541733,[[219.56,226.4581],[219.55,0.68303998],[219.54,6.0966],[219.53,1.5273],[219.48,17.76223168]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158541910,[[219.56,226.4581],[219.54,6.0966],[219.53,1.5273],[219.48,17.76223168],[219.45,7.06242813]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158542111,[[219.56,226.4581],[219.54,6.0966],[219.53,1.5273],[219.48,17.76223168],[219.47,5.71370326]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158542516,[[219.56,226.4581],[219.54,6.0966],[219.53,1.5273],[219.48,17.76223168],[219.47,12.77613139]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158543144,[[219.56,226.4581],[219.54,6.0966],[219.53,1.5273],[219.48,24.82465981],[219.47,5.71370326]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158544015,[[219.56,226.4581],[219.54,6.0966],[219.53,1.5273],[219.48,24.82465981],[219.47,19.83855953]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158544217,[[219.56,226.4581],[219.54,6.0966],[219.53,1.5273],[219.48,24.82465981],[219.47,14.12485627]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158545312,[[219.56,219.33],[219.55,3.1882],[219.49,6.1396],[219.48,1.5011],[219.46,7.06242813]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158545617,[[219.56,3.97],[219.52,3.1887],[219.51,219.3],[219.49,6.1396],[219.48,1.5011]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,4.63769916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158545923,[[219.56,3.97],[219.53,3.1885],[219.51,219.3],[219.49,6.1396],[219.48,1.5011]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,0.0865193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158546123,[[219.56,3.97],[219.53,3.1885],[219.51,219.3],[219.49,6.1396],[219.48,1.5011]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,4.6403193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158546526,[[219.56,3.97],[219.53,3.1885],[219.52,0.68310445],[219.51,219.3],[219.49,6.1396]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,4.6403193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158547732,[[219.56,3.97],[219.53,3.1885],[219.52,0.68310445],[219.51,81.0],[219.49,144.4396]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,4.6403193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158548036,[[219.56,3.97],[219.52,3.1887],[219.51,81.0],[219.5,0.68311502],[219.49,144.4396]],[[219.57,0.09370006],[219.58,0.09045611],[219.59,0.08359916],[219.6,4.6403193],[219.61,0.09223571]]]
["bitfinex","SOLUSD",1737158548335,[[219.56,3.97],[219.52,3.1887],[219.51,81.0],[219.5,0.68311502],[219.49,144.4396]],[[219.57,0.17649846],[219.58,0.17813937],[219.59,0.17733704],[219.6,4.73678112],[219.61,0.18597697]]]
["bitfinex","SOLUSD",1737158549042,[[219.56,3.97],[219.52,3.1887],[219.51,81.0],[219.5,0.68311502],[219.49,144.4396]],[[219.57,0.0827984],[219.58,0.08768326],[219.59,0.09373788],[219.6,4.65026182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158549332,[[219.56,3.97],[219.52,3.87180217],[219.51,81.0],[219.49,144.4396],[197.41,15.86787643]],[[219.57,0.0827984],[219.58,0.08768326],[219.59,0.09373788],[219.6,4.65026182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158549625,[[219.56,3.97],[219.52,3.87180217],[219.51,81.0],[219.49,144.4396],[218.88,33.69563145]],[[219.57,0.0827984],[219.58,0.08768326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158549835,[[219.56,3.97],[219.52,3.87180217],[219.51,81.0],[219.49,144.4396],[218.88,33.69563145]],[[219.57,0.0827984],[219.58,0.08768326],[219.59,4.64763788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158550033,[[219.56,3.97],[219.52,0.68310217],[219.51,81.0],[219.49,144.4396],[219.4,18.979511]],[[219.57,0.0827984],[219.58,0.08768326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158550224,[[219.56,7.1581],[219.52,0.68310217],[219.51,81.0],[219.49,152.4122],[219.43,23.01252813]],[[219.57,0.0827984],[219.58,0.08768326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158550425,[[219.56,3.97],[219.52,0.68310217],[219.51,81.0],[219.49,152.4122],[219.43,23.01252813]],[[219.57,0.0827984],[219.58,0.08768326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158550627,[[219.56,3.97],[219.51,81.0],[219.49,144.4396],[219.45,7.9741],[219.43,23.01252813]],[[219.57,0.0827984],[219.58,4.64178326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158551019,[[219.56,3.97],[219.51,84.1889],[219.49,144.4396],[219.45,7.9741],[219.43,23.01252813]],[[219.57,0.0827984],[219.58,4.64178326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158551417,[[219.56,3.97],[219.51,84.1889],[219.49,144.4396],[219.45,7.9741],[219.43,15.9501]],[[219.57,0.0827984],[219.58,4.64178326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158551617,[[219.56,3.97],[219.52,81.0],[219.51,3.1889],[219.49,144.4396],[219.45,7.9741]],[[219.57,0.0827984],[219.58,4.64178326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158552837,[[219.56,3.97],[219.52,81.0],[219.49,144.4396],[219.45,7.9741],[197.0,2.0]],[[219.57,0.0827984],[219.58,4.64178326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158553027,[[219.56,3.97],[219.52,84.1887],[219.49,144.4396],[219.45,7.9741],[197.0,2.0]],[[219.57,0.0827984],[219.58,4.64178326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158553230,[[219.56,3.97],[219.52,84.1887],[219.49,144.4396],[219.45,7.9741],[219.42,7.06242813]],[[219.57,0.0827984],[219.58,4.64178326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158553435,[[219.56,3.97],[219.52,84.1887],[219.5,0.68315523],[219.49,144.4396],[219.45,7.9741]],[[219.57,0.0827984],[219.58,4.64178326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158555036,[[219.49,0.03],[219.43,219.3],[219.42,7.6107],[219.4,45.07],[219.38,28.24971255]],[[219.57,4.6370984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158555234,[[219.51,3.92],[219.49,0.03],[219.43,219.3],[219.42,7.6107],[219.4,45.07]],[[219.57,4.6370984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182],[219.61,0.09374126]]]
["bitfinex","SOLUSD",1737158555431,[[219.52,3.92],[219.49,0.03],[219.43,219.3],[219.42,7.6107],[219.4,45.07]],[[219.54,20.0],[219.57,16.0228984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182]]]
["bitfinex","SOLUSD",1737158555832,[[219.52,3.92],[219.49,0.03],[219.44,3.1897],[219.43,219.3],[219.42,7.6107]],[[219.54,20.0],[219.57,16.0228984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182]]]
["bitfinex","SOLUSD",1737158556040,[[219.52,3.92],[219.49,0.03],[219.46,3.1895],[219.43,219.3],[219.42,7.6107]],[[219.57,16.0228984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182],[219.65,7.17770277]]]
["bitfinex","SOLUSD",1737158556223,[[219.52,3.92],[219.49,0.03],[219.47,3.1894],[219.43,219.3],[219.42,7.6107]],[[219.57,16.0228984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182],[219.65,7.17770277]]]
["bitfinex","SOLUSD",1737158556935,[[219.52,3.92],[219.49,0.03],[219.46,3.1896],[219.43,219.3],[219.42,7.6107]],[[219.57,16.0228984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182],[219.65,7.17770277]]]
["bitfinex","SOLUSD",1737158558543,[[219.52,3.92],[219.49,0.03],[219.46,3.1896],[219.43,219.3],[219.42,7.6107]],[[219.57,16.0228984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182],[219.65,0.09336775]]]
["bitfinex","SOLUSD",1737158559034,[[219.52,3.92],[219.49,0.03],[219.46,3.1896],[219.43,219.3],[219.42,7.6107]],[[219.57,16.0228984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182],[219.61,1.89667346]]]
["bitfinex","SOLUSD",1737158560148,[[219.49,0.03],[219.44,3.1899],[219.43,219.3],[219.42,7.6107],[219.27,95.18287098]],[[219.57,16.0228984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182],[219.61,1.89667346]]]
["bitfinex","SOLUSD",1737158560349,[[219.53,3.92],[219.49,0.03],[219.44,3.1899],[219.43,219.3],[219.42,7.6107]],[[219.54,20.0],[219.57,16.0228984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182]]]
["bitfinex","SOLUSD",1737158560537,[[219.52,3.92],[219.49,0.03],[219.44,141.4899],[219.43,81.0],[219.42,7.6107]],[[219.54,20.0],[219.57,16.0228984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182]]]
["bitfinex","SOLUSD",1737158561445,[[219.52,3.92],[219.49,0.03],[219.45,3.1897],[219.44,138.3],[219.43,81.0]],[[219.56,4.5545],[219.57,11.4685984],[219.58,1.62278326],[219.59,0.09373788],[219.6,0.09646182]]]
["bitfinex","SOLUSD",1737158562648,[[219.52,3.92],[219.49,0.03],[219.45,3.1897],[219.44,138.3],[219.43,81.0]],[[219.53,4.5551],[219.54,20.0],[219.57,11.4685984],[219.58,1.62278326],[219.59,0.09373788]]]
["bitfinex","SOLUSD",1737158563536,[[219.52,3.92],[219.49,0.03],[219.45,3.1897],[219.43,219.3],[219.33,1.85531804]],[[219.53,4.5551],[219.54,20.0],[219.57,11.4685984],[219.58,1.62278326],[219.59,0.09373788]]]
["bitfinex","SOLUSD",1737158564224,[[219.49,0.03],[219.43,219.3],[219.33,1.85531804],[219.27,95.18287098],[197.0,2.0]],[[219.53,4.5551],[219.54,20.0],[219.57,11.4685984],[219.58,1.62278326],[219.59,0.09373788]]]
["bitfinex","SOLUSD",1737158564428,[[219.5,3.92],[219.49,0.03],[219.44,3.1899],[219.43,219.3],[219.4,0.03]],[[219.53,4.5551],[219.54,20.0],[219.57,11.4685984],[219.58,1.62278326],[219.59,0.09373788]]]
["bitfinex","SOLUSD",1737158564842,[[219.42,3.92],[219.41,0.03],[219.4,81.03],[219.36,1.6617],[219.35,144.5464]],[[219.49,21.6236],[219.5,20.0],[219.52,5.99588086],[219.53,15.943],[219.54,5.4119]]]
["bitfinex","SOLUSD",1737158565152,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,87.2464]],[[219.49,21.6236],[219.52,5.99588086],[219.53,98.943],[219.54,5.4119],[219.57,4.65753053]]]
["bitfinex","SOLUSD",1737158565846,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,90.4376]],[[219.49,21.6236],[219.52,5.99588086],[219.53,121.7189],[219.54,5.4119],[219.57,4.65753053]]]
["bitfinex","SOLUSD",1737158566239,[[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,90.4376],[219.23,3.92]],[[219.49,21.6236],[219.52,5.99588086],[219.53,121.7189],[219.54,5.4119],[219.57,4.65753053]]]
["bitfinex","SOLUSD",1737158566446,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,90.4376]],[[219.48,15.9467],[219.49,21.6236],[219.52,5.99588086],[219.53,105.7759],[219.54,5.4119]]]
["bitfinex","SOLUSD",1737158566645,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,90.4376]],[[219.48,15.9467],[219.49,1.6236],[219.52,5.99588086],[219.53,105.7759],[219.54,5.4119]]]
["bitfinex","SOLUSD",1737158567250,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,90.4376]],[[219.45,20.0],[219.48,15.9467],[219.49,1.6236],[219.52,5.99588086],[219.53,105.7759]]]
["bitfinex","SOLUSD",1737158567756,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,90.4376]],[[219.44,4.557],[219.45,20.0],[219.48,11.3905],[219.49,1.6236],[219.52,5.99588086]]]
["bitfinex","SOLUSD",1737158568258,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,90.4376]],[[219.43,0.08264691],[219.44,4.64252992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158569345,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,90.4376]],[[219.43,4.63994691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158569953,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,87.2464]],[[219.43,4.63994691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158573462,[[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,87.2464],[219.17,7.06242813]],[[219.43,4.63994691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158573637,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.36,1.6617],[219.35,87.2464]],[[219.43,4.63994691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158574259,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.35,87.2464],[219.31,1.6917]],[[219.43,4.63994691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158575159,[[219.42,3.92],[219.41,0.03],[219.4,0.03],[219.35,90.4375],[219.34,138.33]],[[219.43,4.63994691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158577052,[[219.42,3.95],[219.41,0.03],[219.4,0.03],[219.35,90.4375],[219.34,138.33]],[[219.43,4.63994691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158577461,[[219.42,0.03],[219.41,0.03],[219.4,0.03],[219.35,90.4375],[219.34,138.33]],[[219.43,4.63994691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158577763,[[219.42,3.95],[219.41,0.03],[219.4,0.03],[219.36,0.68365368],[219.35,87.2464]],[[219.43,0.08264691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158578059,[[219.42,3.95],[219.41,0.03],[219.4,0.03],[219.35,87.2464],[199.0,2.15]],[[219.43,0.08264691],[219.44,4.64262992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158578237,[[219.42,3.95],[219.41,0.03],[219.4,0.03],[219.35,90.4375],[199.0,2.15]],[[219.43,4.63984691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158578437,[[219.42,3.95],[219.41,0.03],[219.4,0.03],[219.35,90.4375],[219.17,29.76808762]],[[219.43,4.63984691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158579051,[[219.42,3.95],[219.41,0.03],[219.4,0.03],[219.35,87.2464],[219.34,141.5213]],[[219.43,4.63984691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158579877,[[219.41,0.03],[219.4,0.03],[219.35,87.2464],[219.34,0.03],[219.32,3.1915]],[[219.43,4.63984691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922],[219.47,0.09323978]]]
["bitfinex","SOLUSD",1737158580172,[[219.41,0.03],[219.4,0.03],[219.39,3.95],[219.35,87.2464],[219.34,0.03]],[[219.42,20.0],[219.43,4.63984691],[219.44,0.08552992],[219.45,11.47934049],[219.46,0.08350922]]]
["bitfinex","SOLUSD",1737158580376,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.35,81.03],[219.34,0.03]],[[219.42,20.0],[219.43,4.63984691],[219.44,0.08552992],[219.45,11.47934049],[219.46,0.08350922]]]
["bitfinex","SOLUSD",1737158580676,[[219.4,0.03],[219.39,0.03],[219.37,3.92],[219.35,81.03],[219.34,0.03]],[[219.42,20.0],[219.43,4.63984691],[219.44,0.08552992],[219.45,11.47934049],[219.46,0.08350922]]]
["bitfinex","SOLUSD",1737158581665,[[219.4,0.03],[219.39,0.03],[219.37,3.92],[219.35,81.03],[219.34,0.03]],[[219.42,20.0],[219.43,0.08264691],[219.44,0.08552992],[219.45,11.47934049],[219.46,0.08350922]]]
["bitfinex","SOLUSD",1737158581844,[[219.4,0.03],[219.39,0.03],[219.37,3.92],[219.35,81.03],[219.34,0.03]],[[219.41,4.5576],[219.42,20.0],[219.43,0.08264691],[219.44,0.08552992],[219.45,11.47934049]]]
["bitfinex","SOLUSD",1737158582044,[[219.37,3.92],[219.35,0.03],[219.34,0.03],[219.31,1.6917],[219.3,87.032]],[[219.41,24.5576],[219.43,0.08264691],[219.44,83.08552992],[219.45,0.08704049],[219.46,7.29853147]]]
["bitfinex","SOLUSD",1737158582246,[[219.37,3.92],[219.35,0.03],[219.34,0.03],[219.31,0.03],[219.3,87.032]],[[219.41,35.9517],[219.43,0.08264691],[219.44,83.08552992],[219.45,0.08704049],[219.46,7.29853147]]]
["bitfinex","SOLUSD",1737158584567,[[219.37,3.92],[219.35,0.03],[219.34,0.03],[219.31,0.03],[219.3,87.032]],[[219.41,24.5576],[219.43,0.08264691],[219.44,83.08552992],[219.45,11.47964049],[219.46,7.29853147]]]
["bitfinex","SOLUSD",1737158584771,[[219.37,3.92],[219.35,0.03],[219.34,0.03],[219.33,3.1915],[219.31,0.03]],[[219.41,24.5576],[219.43,0.08264691],[219.44,83.08552992],[219.45,11.47964049],[219.46,7.29853147]]]
["bitfinex","SOLUSD",1737158585074,[[219.37,3.92],[219.35,0.03],[219.34,0.03],[219.31,0.03],[197.8,16.439653]],[[219.41,24.5576],[219.43,0.08264691],[219.44,83.08552992],[219.45,11.47964049],[219.46,7.29853147]]]
["bitfinex","SOLUSD",1737158585377,[[219.37,3.92],[219.35,0.03],[219.34,0.03],[219.32,3.1916],[219.31,0.03]],[[219.41,24.5576],[219.43,0.08264691],[219.44,83.08552992],[219.45,11.47964049],[219.46,7.29853147]]]
["bitfinex","SOLUSD",1737158585754,[[219.37,3.92],[219.35,0.03],[219.34,81.03],[219.31,138.33],[219.3,6.032]],[[219.42,4.5574],[219.43,0.08264691],[219.44,0.08552992],[219.45,11.47964049],[219.46,0.08350922]]]
["bitfinex","SOLUSD",1737158585950,[[219.37,3.92],[219.35,0.03],[219.34,82.6165],[219.32,0.68363197],[219.31,138.33]],[[219.42,20.0],[219.43,0.08264691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922]]]
["bitfinex","SOLUSD",1737158586156,[[219.37,3.92],[219.35,3.2211],[219.34,82.6165],[219.32,8.66263197],[219.31,138.33]],[[219.42,20.0],[219.43,0.08264691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922]]]
["bitfinex","SOLUSD",1737158586157,[[219.37,3.92],[219.35,3.2211],[219.34,82.6165],[219.32,8.66263197],[219.31,138.33]],[[219.42,20.0],[219.43,4.63984691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922]]]
["bitfinex","SOLUSD",1737158586684,[[219.37,3.92],[219.35,0.03],[219.34,82.6165],[219.32,8.66263197],[219.31,138.33]],[[219.42,20.0],[219.43,4.63984691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922]]]
["bitfinex","SOLUSD",1737158586883,[[219.37,3.92],[219.36,3.191],[219.35,0.03],[219.34,82.6165],[219.32,8.66263197]],[[219.42,20.0],[219.43,4.63984691],[219.44,0.08552992],[219.45,0.08704049],[219.46,0.08350922]]]
["bitfinex","SOLUSD",1737158588485,[[219.37,3.92],[219.36,3.191],[219.35,0.03],[219.34,220.9165],[219.32,8.66263197]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.09414632]]]
["bitfinex","SOLUSD",1737158588666,[[219.37,3.92],[219.36,3.8746065],[219.35,0.03],[219.34,220.9165],[219.32,7.979]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.09414632]]]
["bitfinex","SOLUSD",1737158589381,[[219.37,3.92],[219.35,3.2212],[219.34,220.9165],[219.32,7.979],[219.26,15.9624]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.09414632]]]
["bitfinex","SOLUSD",1737158589568,[[219.37,3.92],[219.35,3.2212],[219.34,220.9165],[219.32,7.979],[219.26,15.9624]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,4.65154632]]]
["bitfinex","SOLUSD",1737158590181,[[219.37,3.95],[219.35,3.2212],[219.34,220.9165],[219.32,7.979],[219.26,15.9624]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,4.65154632]]]
["bitfinex","SOLUSD",1737158590579,[[219.37,3.95],[219.35,0.71361601],[219.34,220.9165],[219.32,7.979],[219.26,15.9624]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,4.71454632]]]
["bitfinex","SOLUSD",1737158590771,[[219.37,3.95],[219.36,3.191],[219.35,0.71361601],[219.34,220.9165],[219.32,7.979]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,4.71454632]]]
["bitfinex","SOLUSD",1737158591190,[[219.37,3.95],[219.35,0.71361601],[219.34,220.9165],[219.32,7.979]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,4.71454632]]]
["bitfinex","SOLUSD",1737158591191,[[219.37,3.95],[219.35,3.90481601],[219.34,220.9165],[219.32,7.979],[197.73,3.0]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,4.71454632]]]
["bitfinex","SOLUSD",1737158591989,[[219.37,3.95],[219.35,3.90481601],[219.34,220.9165],[219.32,7.979],[219.1,28.24971255]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,4.71454632]]]
["bitfinex","SOLUSD",1737158593178,[[219.37,3.95],[219.35,0.71361601],[219.34,220.9165],[219.32,7.979],[219.14,7.06242813]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632]]]
["bitfinex","SOLUSD",1737158593485,[[219.37,13.1429],[219.35,139.01361601],[219.34,82.6165],[219.32,7.979],[219.3,0.03]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632]]]
["bitfinex","SOLUSD",1737158593690,[[219.37,13.82636592],[219.35,138.33],[219.34,82.6165],[219.32,7.979],[219.3,0.03]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632]]]
["bitfinex","SOLUSD",1737158596591,[[219.37,233.12636592],[219.35,0.03],[219.34,1.6165],[219.32,7.979],[219.3,0.03]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632]]]
["bitfinex","SOLUSD",1737158596795,[[219.37,232.4429],[219.35,0.03],[219.34,1.6165],[219.32,7.979],[219.3,0.03]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632]]]
["bitfinex","SOLUSD",1737158598095,[[219.37,232.4429],[219.35,0.03],[219.34,1.6165],[219.32,7.979],[219.31,15.9888]],[[219.38,0.08762632],[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632]]]
["bitfinex","SOLUSD",1737158598780,[[219.37,232.4429],[219.35,8.0079],[219.34,1.6165],[219.31,15.9888],[219.22,7.06242813]],[[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.51,4.5556]]]
["bitfinex","SOLUSD",1737158598974,[[219.38,0.68332011],[219.37,232.4429],[219.35,8.0079],[219.34,0.03],[219.31,15.9888]],[[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.51,4.5556]]]
["bitfinex","SOLUSD",1737158599297,[[219.38,2.23512011],[219.37,232.4429],[219.35,8.0079],[219.34,0.03],[219.31,15.9888]],[[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.51,4.5556]]]
["bitfinex","SOLUSD",1737158599673,[[219.38,2.23512011],[219.37,232.4429],[219.35,8.0079],[219.34,0.03],[219.31,15.9888]],[[219.39,0.09221157],[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.52,4.5554]]]
["bitfinex","SOLUSD",1737158599883,[[219.38,221.53512011],[219.37,13.1429],[219.35,8.0079],[219.34,0.03],[219.31,15.9888]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.54,4.5551],[219.59,3.46296208]]]
["bitfinex","SOLUSD",1737158600090,[[219.38,220.8518],[219.37,35.37170499],[219.35,8.0079],[219.34,0.03],[219.31,15.9888]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.53,4.5552],[219.59,3.46296208]]]
["bitfinex","SOLUSD",1737158600395,[[219.39,0.68329124],[219.38,220.8518],[219.37,35.37170499],[219.35,8.0079],[219.34,0.03]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.57,11.3859],[219.59,3.46296208]]]
["bitfinex","SOLUSD",1737158600591,[[219.38,220.8518],[219.37,35.37170499],[219.35,8.0079],[219.34,0.03],[197.8,16.439653]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.48,4.5563],[219.54,11.3875]]]
["bitfinex","SOLUSD",1737158600899,[[219.38,224.0425],[219.37,32.18080499],[219.35,8.0079],[219.34,0.03],[219.31,0.03]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.45,4.64210474],[219.51,1.6391]]]
["bitfinex","SOLUSD",1737158601595,[[219.38,224.0425],[219.37,32.18080499],[219.35,8.0079],[219.34,0.03],[219.31,0.03]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.45,0.08530474],[219.46,4.65036535]]]
["bitfinex","SOLUSD",1737158601780,[[219.39,0.68350251],[219.38,224.0425],[219.37,32.18080499],[219.35,8.0079],[219.34,0.03]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.45,0.08530474],[219.46,4.65036535]]]
["bitfinex","SOLUSD",1737158603594,[[219.38,224.0425],[219.37,32.18080499],[219.35,8.0079],[219.34,0.03],[198.3,0.0505]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.45,0.08530474],[219.46,4.65036535]]]
["bitfinex","SOLUSD",1737158604289,[[219.38,224.0425],[219.37,32.18080499],[219.35,8.0079],[219.34,0.03],[219.29,0.03]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.45,4.64230474],[219.46,0.09376535]]]
["bitfinex","SOLUSD",1737158604681,[[219.38,219.3],[219.37,32.18080499],[219.36,3.191],[219.35,0.03],[219.34,0.03]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.45,4.64230474],[219.46,0.09376535]]]
["bitfinex","SOLUSD",1737158604682,[[219.38,219.3],[219.37,32.18080499],[219.36,3.191],[219.35,0.03],[219.34,0.03]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.44,4.64131993],[219.45,0.08530474]]]
["bitfinex","SOLUSD",1737158604874,[[219.39,3.94],[219.38,219.3],[219.37,28.26080499],[219.36,3.191],[219.35,0.03]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.43,4.65226353],[219.44,0.08411993]]]
["bitfinex","SOLUSD",1737158605266,[[219.39,3.94],[219.38,219.3],[219.37,31.45170499],[219.35,0.03],[219.1,20.0]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.43,0.09496353],[219.44,4.64111993]]]
["bitfinex","SOLUSD",1737158605470,[[219.39,3.94],[219.38,81.0],[219.37,31.45170499],[219.36,138.3],[219.35,0.03]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.43,0.09496353],[219.44,4.64111993]]]
["bitfinex","SOLUSD",1737158607375,[[219.39,3.92],[219.38,81.0],[219.37,31.45170499],[219.36,138.3],[219.35,0.03]],[[219.4,0.09726568],[219.41,0.09659295],[219.42,0.15714632],[219.43,0.09496353],[219.44,4.64111993]]]
["bitfinex","SOLUSD",1737158608299,[[219.39,3.92],[219.38,81.0],[219.37,31.45170499],[219.36,138.3],[219.35,0.03]],[[219.4,0.18973404],[219.41,0.195188],[219.42,0.24135612],[219.43,0.18947208],[219.44,4.73274933]]]
["bitfinex","SOLUSD",1737158609098,[[219.39,3.92],[219.38,81.0],[219.37,31.45170499],[219.36,138.3],[219.35,0.03]],[[219.4,0.09246836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,4.6486294]]]
["bitfinex","SOLUSD",1737158611007,[[219.39,3.92],[219.38,81.0],[219.37,31.45170499],[219.36,138.3],[219.35,0.03]],[[219.4,0.09246836],[219.41,0.09859505],[219.42,0.1472098],[219.43,4.65170855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158612499,[[219.39,3.92],[219.38,81.0],[219.37,31.45170499],[219.36,138.3],[219.35,0.03]],[[219.4,0.09246836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158612681,[[219.39,7.1106],[219.38,81.68356604],[219.37,28.26080499],[219.36,138.3],[219.35,0.03]],[[219.4,0.09246836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158614006,[[219.39,7.1106],[219.38,81.68356604],[219.37,28.26080499],[219.36,138.3],[219.35,0.03]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158617388,[[219.39,226.4106],[219.38,0.68356604],[219.37,28.26080499],[219.35,0.03],[198.24,92.51196751]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158617593,[[219.39,226.4106],[219.37,28.26080499],[219.35,0.03],[219.2,238.86526381],[198.24,92.51196751]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158619514,[[219.39,226.4106],[219.37,28.26080499],[219.35,0.03],[219.2,295.36468891],[219.12,29.18302745]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158620612,[[219.39,226.4106],[219.37,28.26080499],[219.35,0.03],[219.2,295.36468891],[219.18,70.62428138]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158621217,[[219.39,226.4106],[219.37,28.26080499],[219.35,0.03],[219.26,19.37788376],[219.2,295.36468891]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158621920,[[219.39,226.4106],[219.37,28.26080499],[219.35,0.03],[219.26,19.37788376],[219.25,28.24971255]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158622095,[[219.39,226.4106],[219.37,28.26080499],[219.35,0.03],[219.28,45.08],[219.26,19.37788376]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158622414,[[219.39,222.4906],[219.37,28.26080499],[219.35,0.03],[219.28,45.08],[219.26,19.37788376]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158622714,[[219.39,226.4306],[219.37,28.26080499],[219.35,0.03],[219.28,45.08],[219.26,19.37788376]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158622923,[[219.39,226.4306],[219.37,28.26080499],[219.35,0.03],[219.28,45.08],[219.26,47.62759631]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158624116,[[219.39,226.4306],[219.37,28.26080499],[219.35,0.03],[219.28,45.08],[219.26,44.21211255]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158624426,[[219.39,227.9625],[219.37,28.26080499],[219.35,0.03],[219.28,45.08],[219.26,44.21211255]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158625109,[[219.39,227.9625],[219.37,28.26080499],[219.35,0.03],[219.28,45.08],[219.27,21.42131073]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158625310,[[219.39,227.9625],[219.37,28.26080499],[219.35,0.03],[219.31,23.05122813],[219.3,14.15485627]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158625927,[[219.39,227.9625],[219.37,28.26080499],[219.35,0.03],[219.31,15.9888],[219.3,7.09242813]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158627418,[[219.39,227.9625],[219.38,0.03],[219.37,28.26080499],[219.35,0.03],[219.31,15.9888]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158627621,[[219.39,227.9625],[219.38,0.03],[219.37,28.26080499],[219.35,0.03],[219.32,1.82204852]],[[219.4,0.15546836],[219.41,0.09859505],[219.42,0.1472098],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158628308,[[219.39,227.9625],[219.38,0.03],[219.37,28.26080499],[219.35,0.03],[219.32,1.82204852]],[[219.4,0.24877367],[219.41,0.18811531],[219.42,0.24371295],[219.43,0.09450855],[219.44,0.0916294]]]
["bitfinex","SOLUSD",1737158628309,[[219.39,227.9625],[219.38,0.03],[219.37,28.26080499],[219.35,0.03],[219.32,1.82204852]],[[219.4,0.24877367],[219.41,0.18811531],[219.42,0.24371295],[219.43,0.18008801],[219.44,0.19037563]]]
["bitfinex","SOLUSD",1737158629138,[[219.39,227.9625],[219.38,0.03],[219.37,28.26080499],[219.35,0.03],[219.32,1.82204852]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158629728,[[219.39,81.0],[219.38,141.5208],[219.37,28.26080499],[219.35,0.03],[219.33,1.5319]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158629904,[[219.39,81.0],[219.38,138.33],[219.37,22.25880499],[219.35,0.03],[219.34,0.03]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158630102,[[219.39,84.94],[219.38,138.33],[219.37,22.25880499],[219.36,3.1909],[219.35,0.03]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,4.64277946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158630301,[[219.39,84.94],[219.38,138.33],[219.37,25.44970499],[219.35,0.03],[219.1,20.0]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,4.65584623]]]
["bitfinex","SOLUSD",1737158630607,[[219.39,84.94],[219.38,138.33],[219.37,25.44970499],[219.35,0.03],[219.28,61.03366118]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,4.65584623]]]
["bitfinex","SOLUSD",1737158630806,[[219.39,84.94],[219.38,138.33],[219.37,25.44970499],[219.35,0.03],[219.29,0.03]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,4.65584623]]]
["bitfinex","SOLUSD",1737158631839,[[219.39,85.62356806],[219.38,138.33],[219.37,22.25880499],[219.35,0.03],[219.33,9.5106]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158632000,[[219.39,88.81416806],[219.38,138.33],[219.37,22.25880499],[219.35,0.03],[219.33,1.5319]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158633023,[[219.39,88.81416806],[219.38,138.33],[219.37,22.25880499],[219.36,7.9776],[219.35,0.03]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158635331,[[219.39,227.11416806],[219.38,0.03],[219.37,22.25880499],[219.36,7.9776],[219.35,0.03]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158635531,[[219.39,226.4306],[219.38,0.03],[219.37,22.25880499],[219.36,7.9776],[219.35,0.03]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158637621,[[219.39,226.4106],[219.38,0.03],[219.37,22.25880499],[219.36,7.9776],[219.35,0.03]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158640132,[[219.35,0.03]],[[219.4,0.15630531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158640133,[[219.31,2.74463312],[219.2,0.03],[219.17,0.03],[219.14,138.3],[219.07,22.14950832]],[[219.4,4.71430531],[219.41,0.08952026],[219.42,0.15950315],[219.43,0.08557946],[219.44,0.09874623]]]
["bitfinex","SOLUSD",1737158640335,[[219.27,5.72830105],[219.2,0.03],[219.17,0.03],[219.08,138.3],[219.06,55.8601989]],[[219.39,22.75969149],[219.4,27.50370531],[219.41,0.08952026],[219.42,83.15950315],[219.43,0.08557946]]]
["bitfinex","SOLUSD",1737158640637,[[219.2,0.03],[219.17,0.03],[219.13,103.09399394],[219.12,167.48302745],[219.06,33.8420783]],[[219.39,9.87172716],[219.4,42.54016116],[219.41,0.08952026],[219.42,83.15950315],[219.43,0.08557946]]]
["bitfinex","SOLUSD",1737158640810,[[219.2,0.03],[219.18,208.92428138],[219.17,0.03],[219.14,6.589],[219.13,103.09399394]],[[219.36,20.0],[219.39,9.87172716],[219.4,42.54016116],[219.41,0.08952026],[219.42,0.15950315]]]
["bitfinex","SOLUSD",1737158641014,[[219.2,0.03],[219.18,208.92428138],[219.17,0.03],[219.15,86.38073766],[219.14,6.589]],[[219.36,20.0],[219.39,9.87172716],[219.4,40.72280531],[219.41,0.08952026],[219.42,0.15950315]]]
["bitfinex","SOLUSD",1737158641223,[[219.2,0.03],[219.18,208.92428138],[219.17,0.03],[219.15,86.38073766],[219.14,6.589]],[[219.36,20.0],[219.39,9.87172716],[219.4,16.10900531],[219.41,0.08952026],[219.42,2.03181249]]]
["bitfinex","SOLUSD",1737158641421,[[219.22,194.7994251],[219.2,0.03],[219.18,70.62428138],[219.17,0.03],[219.15,86.38073766]],[[219.32,20.0],[219.35,30.0],[219.38,5.4695],[219.39,9.87172716],[219.4,16.10900531]]]
["bitfinex","SOLUSD",1737158641631,[[219.22,194.7994251],[219.2,0.03],[219.18,70.62428138],[219.17,0.03],[219.15,86.38073766]],[[219.32,20.0],[219.38,5.4695],[219.39,9.87172716],[219.4,16.10900531],[219.47,35.23423327]]]
["bitfinex","SOLUSD",1737158642047,[[219.22,138.3],[219.2,0.03],[219.17,0.03],[219.15,86.38073766]],[[219.32,20.0],[219.38,5.4695],[219.39,9.87172716],[219.4,16.10900531],[219.47,35.23423327]]]
["bitfinex","SOLUSD",1737158642048,[[219.22,138.3],[219.2,0.03],[219.17,0.03],[219.15,1.6316],[219.13,4.22]],[[219.27,14.16867005],[219.32,20.0],[219.35,9.44984262],[219.38,5.4695],[219.39,9.87172716]]]
["bitfinex","SOLUSD",1737158642222,[[219.22,138.3],[219.2,0.03],[219.17,0.03],[219.15,1.6316],[219.13,4.22]],[[219.26,7.13204779],[219.29,14.16867005],[219.31,3.14994754],[219.32,20.0],[219.37,6.29989508]]]
["bitfinex","SOLUSD",1737158642424,[[219.22,138.3],[219.2,0.03],[219.17,3.2237],[219.15,1.6316],[219.13,4.22]],[[219.26,7.13204779],[219.29,14.16867005],[219.31,16.5380553],[219.32,20.0],[219.37,6.29989508]]]
["bitfinex","SOLUSD",1737158642736,[[219.22,138.3],[219.2,0.03],[219.17,3.2237],[219.15,1.6316],[219.13,4.22]],[[219.28,7.13204779],[219.3,14.16867005],[219.31,16.5380553],[219.32,20.0],[219.39,16.17162224]]]
["bitfinex","SOLUSD",1737158643043,[[219.22,138.3],[219.2,0.03],[219.17,3.2237],[219.15,1.6316],[219.13,4.22]],[[219.28,7.13204779],[219.3,17.31861759],[219.31,13.38810776],[219.32,20.0],[219.33,28.33734011]]]
["bitfinex","SOLUSD",1737158643345,[[219.22,138.3],[219.2,0.03],[219.17,3.2237],[219.15,1.6316],[219.08,1.80743096]],[[219.28,7.13204779],[219.3,17.31861759],[219.31,13.38810776],[219.32,20.0],[219.33,28.33734011]]]
["bitfinex","SOLUSD",1737158643639,[[219.23,4.24],[219.22,138.3],[219.2,0.03],[219.17,0.03],[219.15,4.8257]],[[219.28,7.13204779],[219.3,4.5601],[219.31,22.99697781],[219.32,20.0],[219.33,28.33734011]]]
["bitfinex","SOLUSD",1737158643815,[[219.23,4.24],[219.22,138.3],[219.2,0.03],[219.17,0.03],[219.15,4.8257]],[[219.27,8.82830776],[219.28,7.13204779],[219.3,4.5601],[219.31,14.16867005],[219.32,20.0]]]
["bitfinex","SOLUSD",1737158644014,[[219.23,4.24],[219.22,138.3],[219.2,0.03],[219.17,0.03],[219.15,4.8257]],[[219.27,8.82830776],[219.3,4.5601],[219.32,20.0]]]
["bitfinex","SOLUSD",1737158644015,[[219.23,4.24],[219.22,138.3],[219.2,0.03],[219.17,0.03],[219.15,4.8257]],[[219.27,15.96035555],[219.3,18.72877005],[219.32,20.0],[219.4,6.45620039],[219.41,0.08952026]]]
["bitfinex","SOLUSD",1737158644438,[[219.23,4.24],[219.22,138.3],[219.2,0.03],[219.17,0.03],[219.16,3.1939]],[[219.27,15.96035555],[219.3,18.72877005],[219.32,20.0],[219.4,6.45620039],[219.41,0.08952026]]]
["bitfinex","SOLUSD",1737158644629,[[219.23,4.24],[219.22,138.3],[219.2,0.03],[219.17,0.03],[219.16,3.1939]],[[219.27,8.82830776],[219.28,7.13204779],[219.3,4.5601],[219.31,14.16867005],[219.32,20.0]]]
["bitfinex","SOLUSD",1737158644830,[[219.23,4.24],[219.22,138.3],[219.2,0.03],[219.17,0.03],[219.16,3.1939]],[[219.27,11.53909987],[219.28,7.13204779],[219.3,4.5601],[219.31,14.16867005],[219.32,20.0]]]
["bitfinex","SOLUSD",1737158645242,[[219.23,4.24],[219.2,138.33],[219.17,81.03],[219.16,3.1939],[218.65,81.18]],[[219.27,11.53909987],[219.28,7.13204779],[219.3,4.5601],[219.31,14.16867005],[219.32,20.0]]]
["bitfinex","SOLUSD",1737158645438,[[219.23,4.24],[219.22,138.3],[219.2,0.03],[219.17,81.03],[218.65,81.18]],[[219.27,11.53909987],[219.29,7.13204779],[219.32,34.16867005],[219.35,28.33734011],[219.41,42.59553043]]]
["bitfinex","SOLUSD",1737158645640,[[219.23,142.54],[219.2,81.03],[219.17,0.03],[219.14,14.5745],[219.1,45.08]],[[219.27,11.53909987],[219.29,7.13204779],[219.32,14.16867005],[219.35,32.89644011],[219.4,0.15630531]]]
["bitfinex","SOLUSD",1737158645822,[[219.23,142.54],[219.2,81.03],[219.17,0.03],[219.14,14.5745],[219.1,45.08]],[[219.26,3.39550298],[219.27,2.71079211],[219.29,7.13204779],[219.32,14.16867005],[219.35,32.89644011]]]
["bitfinex","SOLUSD",1737158646238,[[219.23,142.54],[219.2,81.03],[219.17,0.03],[219.14,14.5745],[219.1,45.08]],[[219.26,3.39550298],[219.27,2.71079211],[219.33,7.13204779],[219.35,18.72777005],[219.38,33.80684011]]]
["bitfinex","SOLUSD",1737158646642,[[219.23,142.54],[219.2,81.03],[219.17,0.03],[219.14,14.5745],[219.1,45.08]],[[219.26,3.39550298],[219.27,2.71079211],[219.33,7.13204779],[219.35,4.5591],[219.36,14.16867005]]]
["bitfinex","SOLUSD",1737158646938,[[219.23,142.54],[219.22,3.193],[219.2,81.03],[219.17,0.03],[219.14,14.5745]],[[219.26,3.39550298],[219.33,7.13204779],[219.34,4.5592],[219.36,14.16867005],[219.58,20.0]]]
["bitfinex","SOLUSD",1737158647129,[[219.23,142.54],[219.22,3.193],[219.2,81.03],[219.17,0.03],[219.14,14.5745]],[[219.33,7.13204779],[219.34,4.5592],[219.36,14.16867005],[219.47,0.09763734],[219.48,22.38203866]]]
["bitfinex","SOLUSD",1737158647436,[[219.23,142.54],[219.22,3.193],[219.2,81.03],[219.17,0.03],[219.14,14.5745]],[[219.34,11.69124779],[219.36,14.16867005],[219.47,0.09763734],[219.48,0.08482703],[219.52,22.94818443]]]
["bitfinex","SOLUSD",1737158647614,[[219.23,142.54],[219.22,3.193],[219.2,81.03],[219.17,0.03],[219.14,14.5745]],[[219.34,11.69124779],[219.37,14.16867005],[219.47,0.09763734],[219.48,0.08482703],[219.52,22.94818443]]]
["bitfinex","SOLUSD",1737158647814,[[219.23,145.7329],[219.2,81.03],[219.17,0.03],[219.14,14.5745],[195.58,0.25]],[[219.34,11.69124779],[219.37,14.16867005],[219.47,0.09763734],[219.48,0.08482703],[219.52,22.94818443]]]
["bitfinex","SOLUSD",1737158648038,[[219.23,145.7329],[219.2,81.03],[219.17,0.03],[219.14,14.5745],[219.12,1.81052054]],[[219.34,11.69124779],[219.37,14.16867005],[219.47,0.09763734],[219.48,0.08482703],[219.52,22.94818443]]]
["bitfinex","SOLUSD",1737158648246,[[219.23,145.7329],[219.2,81.03],[219.17,8.0143],[219.14,6.589],[219.12,1.81052054]],[[219.33,11.49732584],[219.34,11.69124779],[219.37,14.16867005],[219.46,0.08836585],[219.47,0.09763734]]]
["bitfinex","SOLUSD",1737158648544,[[219.23,145.7329],[219.2,81.03],[219.17,8.0143],[219.14,6.589],[219.12,1.81052054]],[[219.33,11.49732584],[219.34,11.69124779],[219.37,14.16867005],[219.38,5.4695],[219.4,28.49364542]]]
["bitfinex","SOLUSD",1737158649040,[[219.23,145.7329],[219.2,81.03],[219.17,8.0143],[219.14,6.589],[219.12,1.81052054]],[[219.33,11.49732584],[219.35,7.13204779],[219.36,4.5588],[219.37,14.16867005],[219.38,5.4695]]]
["bitfinex","SOLUSD",1737158649343,[[219.24,0.68390791],[219.23,145.7329],[219.2,81.03],[219.17,8.0143],[219.14,6.589]],[[219.33,11.49732584],[219.35,11.69094779],[219.37,14.16867005],[219.38,5.4695],[219.47,14.16867]]]
["bitfinex","SOLUSD",1737158649718,[[219.24,0.68390791],[219.23,145.7329],[219.2,81.03],[219.17,0.03],[219.14,6.589]],[[219.33,11.49732584],[219.35,11.69094779],[219.37,14.16867005],[219.38,5.4695],[219.47,14.16867]]]
["bitfinex","SOLUSD",1737158649920,[[219.24,0.68390791],[219.23,145.7329],[219.2,89.0133],[219.19,45.1],[219.17,0.03]],[[219.32,3.38157272],[219.33,2.70523677],[219.35,4.5589],[219.36,7.13204779],[219.38,5.4695]]]
["bitfinex","SOLUSD",1737158650120,[[219.24,0.68390791],[219.23,145.7329],[219.2,89.0133],[219.19,45.1],[219.17,0.03]],[[219.32,3.38157272],[219.35,4.5589],[219.36,7.13204779],[219.38,5.4695],[234.64,29.48306595]]]
["bitfinex","SOLUSD",1737158650320,[[219.24,219.98390791],[219.23,7.4329],[219.2,8.0133],[219.19,45.1],[219.17,0.03]],[[219.32,3.38157272],[219.36,7.13204779],[219.37,4.5586],[219.38,5.4695],[219.44,69.4088861]]]
["bitfinex","SOLUSD",1737158650521,[[219.24,219.3],[219.23,7.4329],[219.2,8.0133],[219.19,45.1],[219.17,0.03]],[[219.32,3.38157272],[219.36,11.69084779],[219.38,5.4695],[219.44,69.4088861],[219.46,1.83964861]]]
["bitfinex","SOLUSD",1737158651221,[[219.25,3.1927],[219.24,203.47588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.3,7.13204779],[219.32,17.55024277],[219.33,28.33734011],[219.35,6.29989508],[219.36,4.5588]]]
["bitfinex","SOLUSD",1737158651529,[[219.25,3.87658271],[219.24,203.47588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.3,7.13204779],[219.32,14.16867005],[219.33,28.33734011],[219.35,5.40834929],[219.36,4.5588]]]
["bitfinex","SOLUSD",1737158651844,[[219.25,3.87658271],[219.24,203.47588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.33,28.33734011],[219.35,5.40834929],[219.36,11.69084779],[219.37,42.50601017],[219.38,19.63817005]]]
["bitfinex","SOLUSD",1737158652427,[[219.25,3.87658271],[219.24,203.47588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.33,28.33734011],[219.35,5.40834929],[219.36,4.5588],[219.37,42.50601017],[219.38,19.63817005]]]
["bitfinex","SOLUSD",1737158652428,[[219.25,3.87658271],[219.24,203.47588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.33,28.33734011],[219.35,5.40834929],[219.36,4.5588],[219.37,49.63805796],[219.38,5.4695]]]
["bitfinex","SOLUSD",1737158652748,[[219.25,3.87658271],[219.24,203.50588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.33,28.33734011],[219.35,5.40834929],[219.36,4.5588],[219.37,49.63805796],[219.38,5.4695]]]
["bitfinex","SOLUSD",1737158653050,[[219.25,3.87658271],[219.24,203.50588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.33,28.33734011],[219.36,4.5588],[219.37,49.63805796],[219.38,5.4695],[219.5,54.28186748]]]
["bitfinex","SOLUSD",1737158653344,[[219.25,3.87658271],[219.24,203.50588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.36,4.5588],[219.37,49.63805796],[219.38,5.4695],[219.41,11.3942],[219.42,28.40034011]]]
["bitfinex","SOLUSD",1737158654160,[[219.25,3.1927],[219.24,203.50588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.36,4.5588],[219.37,49.63805796],[219.38,5.4695],[219.41,11.3942],[219.42,28.40034011]]]
["bitfinex","SOLUSD",1737158654945,[[219.25,3.1927],[219.24,203.50588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.35,3.38101146],[219.36,4.5588],[219.37,49.63805796],[219.38,5.4695],[219.41,11.3942]]]
["bitfinex","SOLUSD",1737158655651,[[219.25,3.1927],[219.24,203.50588951],[219.23,4.24],[219.2,8.0133],[219.19,45.1]],[[219.35,3.38101146],[219.36,4.5588],[219.37,7.13204779],[219.38,5.4695],[219.39,9.87172716]]]
["bitfinex","SOLUSD",1737158656042,[[219.25,3.1927],[219.24,203.50588951],[219.23,12.2224],[219.2,0.03],[219.19,45.1]],[[219.35,3.38101146],[219.36,4.5588],[219.37,7.13204779],[219.38,5.4695],[219.39,14.16867005]]]
["bitfinex","SOLUSD",1737158656345,[[219.25,206.66858951],[219.24,0.03],[219.23,12.2224],[219.2,0.03],[219.19,45.1]],[[219.34,3.38101146],[219.36,4.5588],[219.37,7.13204779],[219.38,5.4695],[219.39,14.16867005]]]
["bitfinex","SOLUSD",1737158656850,[[219.25,206.66858951],[219.24,0.03],[219.23,12.2224],[219.2,0.03],[219.19,45.1]],[[219.34,3.38101146],[219.36,4.5588],[219.38,12.60154779],[219.4,14.23167005],[219.48,12.52671876]]]
["bitfinex","SOLUSD",1737158657149,[[219.25,206.66858951],[219.24,0.03],[219.23,12.2224],[219.2,0.03],[219.19,45.1]],[[219.34,3.38101146],[219.35,4.5589],[219.38,12.60154779],[219.4,14.23167005],[219.48,12.52671876]]]
["bitfinex","SOLUSD",1737158657348,[[219.25,206.66858951],[219.24,0.03],[219.23,12.2224],[219.2,0.03],[219.19,45.1]],[[219.34,3.38101146],[219.38,12.60154779],[219.4,14.23167005],[219.48,12.52671876],[219.5,31.3167969]]]
["bitfinex","SOLUSD",1737158657551,[[219.28,101.0],[219.26,0.68379186],[219.25,135.25558951],[219.24,6.4674],[219.23,4.24]],[[219.38,7.13204779],[219.4,14.23167005],[219.43,88.4695],[219.48,12.52671876],[219.49,0.063]]]
["bitfinex","SOLUSD",1737158657748,[[219.28,101.0],[219.26,0.68379186],[219.25,135.25558951],[219.24,6.4674],[219.23,4.24]],[[219.38,7.13204779],[219.4,0.063],[219.41,25.56287005],[219.42,0.063],[219.43,116.80684011]]]
["bitfinex","SOLUSD",1737158657925,[[219.28,101.0],[219.26,0.68379186],[219.25,135.25558951],[219.24,6.4674],[219.23,4.24]],[[219.38,7.13204779],[219.4,4.621],[219.41,14.16867005],[219.42,0.063],[219.43,116.80684011]]]
["bitfinex","SOLUSD",1737158658130,[[219.28,223.47588951],[219.26,0.68379186],[219.25,12.7797],[219.24,6.4674],[219.23,4.24]],[[219.39,7.13204779],[219.4,0.063],[219.41,14.16867005],[219.42,0.063],[219.43,33.80684011]]]
["bitfinex","SOLUSD",1737158658439,[[219.28,223.47588951],[219.25,12.7797],[219.24,6.4674],[219.23,4.24],[197.45,0.28787879]],[[219.39,7.13204779],[219.4,0.063],[219.41,14.16867005],[219.42,0.063],[219.43,33.80684011]]]
["bitfinex","SOLUSD",1737158658440,[[219.28,223.47588951],[219.25,12.7797],[219.24,6.4674],[219.23,4.24],[197.45,0.28787879]],[[219.39,11.69014779],[219.4,0.063],[219.41,14.16867005],[219.42,0.063],[219.43,33.80684011]]]
["bitfinex","SOLUSD",1737158658643,[[219.28,223.47588951],[219.25,12.7797],[219.24,6.4674],[219.23,4.24],[218.9,16.33264852]],[[219.39,7.13204779],[219.4,4.6209],[219.42,14.23167005],[219.43,33.80684011],[219.45,11.3924]]]
["bitfinex","SOLUSD",1737158658835,[[219.28,223.47588951],[219.25,12.7797],[219.24,6.4674],[219.23,4.24],[219.1,20.5278]],[[219.39,7.13204779],[219.4,0.063],[219.42,18.78927005],[219.43,33.80684011],[219.45,11.3924]]]
["bitfinex","SOLUSD",1737158659039,[[219.29,0.68368709],[219.28,223.47588951],[219.25,12.7797],[219.24,6.4674],[219.23,4.24]],[[219.4,7.19504779],[219.42,14.23167005],[219.43,33.80684011],[219.45,11.3924],[219.47,6.26207441]]]
["bitfinex","SOLUSD",1737158659241,[[219.29,0.68368709],[219.28,223.47588951],[219.25,1.6053],[219.24,6.4674],[219.23,4.24]],[[219.38,3.37920171],[219.4,7.19504779],[219.42,14.23167005],[219.43,33.80684011],[219.45,11.3924]]]
["bitfinex","SOLUSD",1737158659438,[[219.32,20.0],[219.3,3.1919],[219.29,8.66388709],[219.28,203.47588951],[219.25,1.6053]],[[219.38,3.37920171],[219.4,7.19504779],[219.41,4.5577],[219.42,14.23167005],[219.43,33.80684011]]]
["bitfinex","SOLUSD",1737158659635,[[219.32,20.0],[219.3,3.1919],[219.29,0.68368709],[219.28,203.47588951],[219.25,1.6053]],[[219.38,3.37920171],[219.4,7.19504779],[219.42,14.23167005],[219.43,28.33734011],[219.48,88.4695]]]
["bitfinex","SOLUSD",1737158659949,[[219.33,204.15956446],[219.32,20.0],[219.3,11.1718],[219.26,15.9621],[219.25,1.6053]],[[219.38,3.37920171],[219.4,0.063],[219.42,7.19504779],[219.44,31.45987593],[219.45,14.16867005]]]
["bitfinex","SOLUSD",1737158660154,[[219.33,203.47588951],[219.32,20.0],[219.3,11.1718],[219.26,15.9621],[219.25,1.6053]],[[219.38,3.37920171],[219.4,0.063],[219.42,7.19504779],[219.44,31.45987593],[219.45,14.16867005]]]
["bitfinex","SOLUSD",1737158660526,[[219.33,203.47588951],[219.32,20.0],[219.3,11.1718],[219.26,15.9621],[219.25,1.6053]],[[219.38,3.37920171],[219.4,0.063],[219.42,0.063],[219.44,38.59192372],[219.46,14.16867005]]]
["bitfinex","SOLUSD",1737158660727,[[219.33,203.47588951],[219.32,20.0],[219.3,7.9799],[219.26,15.9621],[219.25,1.6053]],[[219.38,3.37920171],[219.4,0.063],[219.42,0.063],[219.44,38.59192372],[219.46,14.16867005]]]
["bitfinex","SOLUSD",1737158660931,[[219.34,3.1913],[219.33,203.47588951],[219.32,20.0],[219.3,7.9799],[219.26,15.9621]],[[219.38,3.37920171],[219.4,0.063],[219.42,0.063],[219.44,38.59192372],[219.46,14.16867005]]]
["bitfinex","SOLUSD",1737158661228,[[219.34,3.1913],[219.33,203.47588951],[219.32,20.0],[219.3,7.9799],[219.26,15.9621]],[[219.4,0.063],[219.42,0.063],[219.44,38.59192372],[219.47,14.16867005],[219.5,28.33734011]]]
["bitfinex","SOLUSD",1737158661722,[[219.34,3.1913],[219.33,203.47588951],[219.32,20.0],[219.3,7.9799],[219.26,15.9621]],[[219.4,7.19504779],[219.42,14.23167005],[219.44,31.45987593],[219.48,23.12405033],[219.5,28.33734011]]]
["bitfinex","SOLUSD",1737158662749,[[219.33,206.66738951],[219.32,20.0],[219.3,7.9799],[219.25,1.6053],[219.1,38.67981882]],[[219.4,7.19504779],[219.42,14.23167005],[219.44,26.90287593],[219.46,11.3921],[219.48,11.73355033]]]
["bitfinex","SOLUSD",1737158663054,[[219.33,206.66738951],[219.3,7.9799],[219.25,1.6053],[219.1,38.67981882]],[[219.4,7.19504779],[219.42,14.23167005],[219.44,26.90287593],[219.46,11.3921],[219.48,11.73355033]]]
["bitfinex","SOLUSD",1737158663055,[[219.34,4.2],[219.33,203.47588951],[219.29,3.1921],[219.26,7.9811],[219.25,1.6053]],[[219.4,11.75284779],[219.42,14.23167005],[219.44,26.90287593],[219.48,11.73355033],[219.49,5.69345323]]]
["bitfinex","SOLUSD",1737158663254,[[219.34,4.2],[219.33,203.47588951],[219.29,3.1921],[219.26,7.9811],[219.25,1.6053]],[[219.36,7.13204779],[219.38,14.16867005],[219.39,3.13036282],[219.4,32.95814011],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158663551,[[219.35,4.2],[219.33,181.3262164],[219.3,3.1919],[219.26,7.9811],[219.25,1.6053]],[[219.4,32.95814011],[219.42,7.19504779],[219.44,52.46464598],[219.55,48.7700605],[219.6,384.62837092]]]
["bitfinex","SOLUSD",1737158663732,[[219.35,4.2],[219.33,181.3262164],[219.3,3.1919],[219.26,7.9811],[219.25,1.6053]],[[219.4,32.95814011],[219.42,7.19504779],[219.44,52.46464598],[219.55,48.7700605],[219.59,57.78872937]]]
["bitfinex","SOLUSD",1737158663936,[[219.35,4.2],[219.33,181.3262164],[219.3,3.1919],[219.26,7.9811],[219.25,1.6053]],[[219.39,2.70295652],[219.4,32.95814011],[219.42,7.19504779],[219.44,52.46464598],[219.55,48.7700605]]]
["bitfinex","SOLUSD",1737158664350,[[219.35,4.2],[219.33,181.3262164],[219.3,3.1919],[219.26,7.9811],[219.25,1.6053]],[[219.38,4.5583],[219.39,11.48607193],[219.4,28.40034011],[219.42,7.19504779],[219.44,52.46464598]]]
["bitfinex","SOLUSD",1737158664534,[[219.35,4.2],[219.33,181.3262164],[219.3,3.1919],[219.26,7.9811],[219.25,1.6053]],[[219.38,4.5583],[219.39,11.48607193],[219.4,28.40034011],[219.42,7.19504779],[219.44,38.29597593]]]
["bitfinex","SOLUSD",1737158665040,[[219.35,4.2],[219.33,181.3262164],[219.3,3.1919],[219.26,7.9811],[219.25,1.6053]],[[219.38,4.5583],[219.39,11.48607193],[219.4,28.40034011],[219.42,0.063],[219.44,38.29597593]]]
["bitfinex","SOLUSD",1737158665233,[[219.35,4.2],[219.33,81.0],[219.31,3.1918],[219.26,108.3073164],[219.25,1.6053]],[[219.38,4.5583],[219.39,11.48607193],[219.4,28.40034011],[219.42,0.063],[219.44,11.3931]]]
["bitfinex","SOLUSD",1737158665746,[[219.35,4.2],[219.33,81.0],[219.26,108.3073164],[219.25,1.6053]],[[219.39,11.48607193],[219.4,28.40034011],[219.42,0.063],[219.44,11.3931]]]
["bitfinex","SOLUSD",1737158665747,[[219.36,3.1911],[219.35,4.2],[219.34,0.68377673],[219.33,81.0],[219.3,7.9798]],[[219.39,11.48607193],[219.4,28.40034011],[219.42,0.063],[219.44,4.557],[219.48,16.8602]]]
["bitfinex","SOLUSD",1737158666055,[[219.36,3.1911],[219.35,4.2],[219.34,0.68377673],[219.33,81.0],[219.3,7.9798]],[[219.37,3.37812131],[219.39,2.70295652],[219.4,28.40034011],[219.42,0.063],[219.48,5.4695]]]
["bitfinex","SOLUSD",1737158666243,[[219.35,4.2],[219.34,0.68377673],[219.33,81.0],[219.3,7.9798]],[[219.37,3.37812131],[219.39,2.70295652],[219.4,28.40034011],[219.42,0.063],[219.48,5.4695]]]
["bitfinex","SOLUSD",1737158666244,[[219.35,4.2],[219.34,0.68377673],[219.33,81.0],[219.3,7.9798],[217.98,0.13978134]],[[219.37,3.37812131],[219.4,0.063],[219.42,0.063],[219.48,5.4695],[219.52,82.23205028]]]
["bitfinex","SOLUSD",1737158666448,[[219.35,4.2],[219.33,84.1915],[219.26,108.3075164],[217.98,0.13978134],[197.45,0.28787879]],[[219.37,3.37812131],[219.4,0.063],[219.41,4.5577],[219.42,0.063],[219.48,5.4695]]]
["bitfinex","SOLUSD",1737158666649,[[219.35,4.2],[219.33,81.0],[219.26,108.3075164],[217.98,0.13978134],[197.45,0.28787879]],[[219.37,3.37812131],[219.4,0.063],[219.41,4.5577],[219.42,0.063],[219.48,5.4695]]]
["bitfinex","SOLUSD",1737158666955,[[219.33,81.0],[219.27,14.34368608],[219.26,108.3075164],[197.45,0.28787879],[197.0,2.0]],[[219.37,3.37812131],[219.4,0.063],[219.41,4.5577],[219.42,0.063],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158667253,[[219.34,4.2],[219.33,84.1915],[219.27,14.34368608],[219.26,108.3075164],[219.24,8.2546744]],[[219.37,3.37812131],[219.4,0.063],[219.41,4.5577],[219.42,0.063],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158667460,[[219.34,4.2],[219.33,84.1915],[219.27,14.34368608],[219.26,108.3075164],[219.24,6.4674]],[[219.4,0.063],[219.41,4.5577],[219.42,0.063],[219.47,83.0],[219.5,7.13204779]]]
["bitfinex","SOLUSD",1737158667861,[[219.34,4.2],[219.33,84.1915],[219.27,14.34368608],[219.26,108.3075164],[219.24,6.4674]],[[219.4,0.063],[219.41,4.5577],[219.42,0.063],[219.44,20.0],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158668034,[[219.34,4.2],[219.33,84.1915],[219.27,0.68368608],[219.26,108.3075164],[219.24,6.4674]],[[219.4,0.063],[219.41,4.5577],[219.42,0.063],[219.44,20.0],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158668358,[[219.34,4.2],[219.33,84.1915],[219.27,0.68368608],[219.26,108.3075164],[219.24,20.1274]],[[219.4,0.063],[219.42,0.063],[219.43,4.5572],[219.44,20.0],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158668962,[[219.34,4.2],[219.33,84.1915],[219.27,0.68368608],[219.26,153.4075164],[219.24,20.1274]],[[219.4,0.063],[219.42,0.063],[219.43,4.5572],[219.44,20.0],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158671350,[[219.34,85.2],[219.33,3.1915],[219.27,101.00990248],[219.26,53.0813],[219.24,20.1274]],[[219.4,0.063],[219.42,0.063],[219.43,4.5572],[219.44,20.0],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158671562,[[219.34,85.2],[219.33,3.1915],[219.27,100.3262164],[219.26,53.0813],[219.24,20.1274]],[[219.4,0.063],[219.42,0.063],[219.43,4.5572],[219.44,20.0],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158671742,[[219.34,81.0],[219.3,3.1918],[219.27,100.3262164],[219.26,53.0813],[219.24,6.4674]],[[219.4,0.063],[219.42,0.063],[219.43,24.5572],[219.44,20.0],[219.46,11.3918]]]
["bitfinex","SOLUSD",1737158671945,[[219.35,4.18],[219.34,81.0],[219.3,3.1918],[219.27,100.3262164],[219.26,53.0813]],[[219.4,0.063],[219.42,0.063],[219.43,4.5572],[219.44,20.0],[219.48,28.2506]]]
["bitfinex","SOLUSD",1737158672347,[[219.36,4.18],[219.34,81.0],[219.3,3.1918],[219.27,100.3262164],[219.26,53.0813]],[[219.4,0.063],[219.42,0.063],[219.43,4.5572],[219.44,20.0],[219.48,28.2506]]]
["bitfinex","SOLUSD",1737158672662,[[219.36,4.18],[219.34,81.0],[219.3,3.1918],[219.27,100.3262164],[219.26,53.0813]],[[219.4,0.063],[219.42,0.063],[219.43,4.5572],[219.44,20.0],[219.47,90.13204779]]]
["bitfinex","SOLUSD",1737158672966,[[219.36,4.18],[219.34,81.0],[219.3,3.1918],[219.27,100.3262164],[219.26,53.0813]],[[219.4,0.063],[219.42,0.063],[219.43,15.9503],[219.44,20.0],[219.47,90.13204779]]]
["bitfinex","SOLUSD",1737158673171,[[219.36,4.18],[219.34,81.0],[219.3,3.1918],[219.27,100.3262164],[219.26,53.0813]],[[219.4,0.063],[219.42,0.063],[219.43,15.9503],[219.44,20.0],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158673362,[[219.36,4.18],[219.34,81.0],[219.3,3.1918],[219.27,100.3262164],[219.26,53.0813]],[[219.39,7.26324454],[219.4,0.063],[219.42,0.063],[219.43,11.3931],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158673561,[[219.36,4.18],[219.34,81.0],[219.3,3.1918],[219.27,100.3262164],[219.26,7.9813]],[[219.39,7.26324454],[219.4,0.063],[219.42,0.063],[219.43,11.3931],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158673768,[[219.36,4.18],[219.34,81.0],[219.31,3.1918],[219.27,100.3262164],[219.26,7.9813]],[[219.39,7.26324454],[219.4,0.063],[219.42,0.063],[219.43,11.3931],[219.47,83.0]]]
["bitfinex","SOLUSD",1737158674074,[[219.36,4.18],[219.34,81.0],[219.31,3.1918],[219.27,100.3262164],[219.26,7.9813]],[[219.39,7.26324454],[219.4,0.063],[219.42,0.063],[219.43,18.52514779],[219.45,14.16867005]]]
["bitfinex","SOLUSD",1737158674967,[[219.36,4.18],[219.34,81.0],[219.27,100.3262164],[219.26,7.9813],[218.63,4.5557938]],[[219.39,7.26324454],[219.4,0.063],[219.42,0.063],[219.43,18.52514779],[219.45,14.16867005]]]
["bitfinex","SOLUSD",1737158675172,[[219.36,4.18],[219.34,81.0],[219.29,3.1919],[219.27,100.3262164],[219.26,7.9813]],[[219.39,7.26324454],[219.4,0.063],[219.42,0.063],[219.43,18.52514779],[219.45,14.16867005]]]
["bitfinex","SOLUSD",1737158675346,[[219.36,4.18],[219.34,81.0],[219.27,100.3262164],[219.26,7.9813],[197.45,0.28787879]],[[219.38,2.70504454],[219.39,4.5582],[219.4,0.063],[219.42,0.063],[219.43,18.52514779]]]
["bitfinex","SOLUSD",1737158675546,[[219.36,4.18],[219.34,81.0],[219.3,3.1918],[219.27,100.3262164],[219.26,7.9813]],[[219.38,2.70504454],[219.39,4.5582],[219.4,0.063],[219.42,0.063],[219.43,18.52514779]]]
["bitfinex","SOLUSD",1737158676553,[[219.36,4.18],[219.34,81.0],[219.31,3.1918],[219.27,100.3262164],[219.26,7.9813]],[[219.38,2.70504454],[219.39,4.5582],[219.4,0.063],[219.42,0.063],[219.43,18.52514779]]]
["bitfinex","SOLUSD",1737158676850,[[219.36,4.18],[219.34,81.0],[219.31,3.1918],[219.27,100.3262164],[219.26,7.9813]],[[219.38,2.70504454],[219.39,4.5582],[219.4,0.063],[219.42,7.19504779],[219.43,11.3931]]]
["bitfinex","SOLUSD",1737158677162,[[219.36,4.18],[219.34,81.0],[219.31,3.1918],[219.27,100.3262164],[219.26,7.9813]],[[219.37,2.70504454],[219.39,4.5582],[219.4,0.063],[219.42,7.19504779],[219.43,11.3931]]]
["bitfinex","SOLUSD",1737158677464,[[219.36,4.18],[219.31,84.1918],[219.27,100.3262164],[219.26,7.9813],[197.58,0.5035308]],[[219.37,2.70504454],[219.39,4.5582],[219.4,0.063],[219.42,7.19504779],[219.43,11.3931]]]
["bitfinex","SOLUSD",1737158677656,[[219.36,4.18],[219.31,84.1918],[219.27,100.3262164],[219.26,7.9813],[197.58,0.5035308]],[[219.37,2.70504454],[219.38,4.5583],[219.4,0.063],[219.42,7.19504779],[219.43,11.3931]]]
["bitfinex","SOLUSD",1737158677859,[[219.36,4.18],[219.31,84.1918],[219.27,100.3262164],[219.26,7.9813],[197.58,0.5035308]],[[219.37,2.70504454],[219.38,4.5583],[219.4,0.063],[219.42,0.063],[219.43,18.52514779]]]
["bitfinex","SOLUSD",1737158678262,[[219.36,4.18],[219.31,81.0],[219.27,100.3262164],[219.26,7.9813],[197.58,0.5035308]],[[219.37,2.70504454],[219.4,0.063],[219.42,0.063],[219.43,18.52514779],[219.47,111.33734011]]]
["bitfinex","SOLUSD",1737158678464,[[219.36,7.3711],[219.31,81.68368877],[219.29,7.9802],[219.27,100.3262164],[219.1,22.70571882]],[[219.37,2.70504454],[219.4,0.063],[219.42,0.063],[219.43,7.13204779],[219.44,4.5572]]]
["bitfinex","SOLUSD",1737158678769,[[219.36,7.3711],[219.31,81.68368877],[219.29,7.9802],[219.27,100.3262164],[219.26,15.9624]],[[219.37,2.70504454],[219.4,0.063],[219.42,0.063],[219.43,11.68924779],[219.54,24.5750673]]]
["bitfinex","SOLUSD",1737158679153,[[219.36,7.3711],[219.31,81.68368877],[219.29,7.9802],[219.27,100.3262164],[219.26,15.9624]],[[219.37,2.70504454],[219.4,0.063],[219.42,0.063],[219.43,4.5572],[219.44,20.0]]]
["bitfinex","SOLUSD",1737158679465,[[219.36,7.3711],[219.31,89.66288877],[219.27,100.3262164],[219.26,15.9624],[197.58,0.5035308]],[[219.37,2.70504454],[219.4,0.063],[219.42,0.063],[219.44,24.557],[219.62,0.063]]]
["bitfinex","SOLUSD",1737158679644,[[219.36,7.3711],[219.31,89.66288877],[219.27,100.3262164],[219.26,15.9624],[218.98,62.66688972]],[[219.37,2.70504454],[219.4,0.063],[219.42,0.063],[219.44,24.557],[219.47,101.52344779]]]
["bitfinex","SOLUSD",1737158679845,[[219.36,7.3711],[219.31,88.9792],[219.28,0.6836224],[219.27,100.3262164],[219.26,15.9624]],[[219.37,2.70504454],[219.4,0.063],[219.42,0.063],[219.43,4.5572],[219.44,20.0]]]
["bitfinex","SOLUSD",1737158680471,[[219.36,7.3711],[219.31,88.9792],[219.28,0.6836224],[219.27,100.3262164],[219.26,15.9624]],[[219.4,0.063],[219.42,0.063],[219.43,4.5572],[219.44,20.0],[219.46,7.13204779]]]
["bitfinex","SOLUSD",1737158682266,[[219.36,4.18],[219.33,3.1914],[219.31,81.0],[219.28,0.6836224],[219.27,100.3262164]],[[219.4,0.063],[219.42,4.6205],[219.44,20.0],[219.46,7.13204779],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1737158682480,[[219.37,4.14],[219.31,81.0],[219.28,7.9806],[219.27,100.3262164],[219.1,38.67961882]],[[219.4,0.063],[219.42,4.6205],[219.43,20.0],[219.44,11.3927],[219.46,7.13204779]]]
["bitfinex","SOLUSD",1737158683081,[[219.37,4.14],[219.31,81.0],[219.3,3.1919],[219.27,100.3262164],[219.25,9.587]],[[219.4,0.063],[219.42,4.6205],[219.43,27.13204779],[219.44,25.56137005],[219.48,5.4695]]]
["bitfinex","SOLUSD",1737158683253,[[219.37,4.14],[219.31,81.0],[219.3,3.1919],[219.27,100.3262164],[219.25,9.587]],[[219.4,0.063],[219.42,16.0141],[219.43,27.13204779],[219.44,14.16867005],[219.48,5.4695]]]
["bitfinex","SOLUSD",1737158683575,[[219.38,4.16],[219.31,81.0],[219.3,3.1919],[219.27,100.3262164],[219.25,9.587]],[[219.4,0.063],[219.41,7.13204779],[219.42,16.0141],[219.43,34.16867005],[219.45,83.0]]]
["bitfinex","SOLUSD",1737158683950,[[219.38,4.16],[219.31,81.0],[219.3,3.1919],[219.27,100.3262164],[219.25,9.587]],[[219.39,2.71323216],[219.4,0.063],[219.41,7.13204779],[219.42,16.0141],[219.43,34.16867005]]]
["bitfinex","SOLUSD",1737158684367,[[219.38,4.16],[219.31,81.0],[219.3,3.1919],[219.27,100.3262164],[219.25,9.587]],[[219.39,2.71323216],[219.4,0.063],[219.41,7.13204779],[219.42,11.4566],[219.43,34.16867005]]]
["bitfinex","SOLUSD",1737158684569,[[219.38,4.16],[219.31,81.0],[219.3,3.1919],[219.27,100.3262164],[219.25,9.587]],[[219.39,7.27123216],[219.4,0.063],[219.41,7.13204779],[219.42,11.4566],[219.43,34.16867005]]]
["bitfinex","SOLUSD",1737158685275,[[219.38,4.16],[219.31,81.0],[219.3,3.1919],[219.27,100.3262164],[219.25,9.587]],[[219.39,7.27123216],[219.4,0.063],[219.42,18.58864779],[219.43,20.0],[219.44,14.16867005]]]
["bitfinex","SOLUSD",1737158686049,[[219.37,4.14],[219.31,81.0],[219.27,103.5184164],[219.25,1.6053],[219.22,53.0828]],[[219.39,18.66643216],[219.4,0.063],[219.42,7.19504779],[219.43,20.0],[219.44,36.95437005]]]
["bitfinex","SOLUSD",1737158686249,[[219.37,4.14],[219.31,81.0],[219.28,3.1922],[219.27,100.3262164],[219.25,1.6053]],[[219.39,18.66643216],[219.4,0.063],[219.42,7.19504779],[219.43,20.0],[219.44,36.95437005]]]
["bitfinex","SOLUSD",1737158686861,[[219.37,4.14],[219.31,81.0],[219.28,3.1922],[219.27,100.3262164],[219.25,1.6053]],[[219.39,18.66643216],[219.4,0.063],[219.41,7.13204779],[219.42,0.063],[219.43,34.16867005]]]
["bitfinex","SOLUSD",1737158687964,[[219.33,0.03],[219.31,81.0],[219.28,3.1922],[219.27,100.3262164],[219.25,1.6053]],[[219.39,18.66643216],[219.4,0.063],[219.41,7.13204779],[219.42,0.063],[219.43,34.16867005]]]
["bitfinex","SOLUSD",1737158688166,[[219.37,4.14],[219.33,0.03],[219.31,81.0],[219.28,3.1922],[219.27,100.3262164]],[[219.39,18.66643216],[219.4,0.063],[219.41,7.13204779],[219.42,0.063],[219.43,34.16867005]]]
["bitfinex","SOLUSD",1737158688470,[[219.37,4.14],[219.33,0.03],[219.31,81.0],[219.28,3.1922],[219.27,100.3262164]],[[219.39,18.66643216],[219.4,7.19504779],[219.42,14.23167005],[219.43,20.0],[219.54,22.7752]]]
["bitfinex","SOLUSD",1737158688677,[[219.37,4.14],[219.33,0.03],[219.31,81.0],[219.28,3.1922],[219.27,100.3262164]],[[219.38,7.27153216],[219.39,11.3952],[219.4,7.19504779],[219.42,14.23167005],[219.43,20.0]]]
["bitfinex","SOLUSD",1737158691255,[[219.37,4.14],[219.33,0.03],[219.31,81.0],[219.28,3.1922],[219.27,100.3262164]],[[219.38,7.27153216],[219.39,18.52724779],[219.4,0.063],[219.41,14.16867005],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158692556,[[219.36,4.12],[219.33,0.03],[219.31,81.0],[219.28,3.1922],[219.27,100.3262164]],[[219.38,7.27153216],[219.39,18.52724779],[219.4,0.063],[219.41,14.16867005],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158693154,[[219.33,0.03],[219.31,81.0],[219.28,3.1922],[219.27,100.3262164]],[[219.38,7.27153216],[219.39,18.52724779],[219.4,0.063],[219.41,14.16867005],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158693155,[[219.33,0.03],[219.28,84.1922],[219.27,100.3262164],[197.95,134.7],[197.8,16.439653]],[[219.38,7.27153216],[219.39,18.52724779],[219.4,0.063],[219.41,14.16867005],[219.42,83.063]]]
["bitfinex","SOLUSD",1737158693365,[[219.34,4.12],[219.33,0.03],[219.28,81.0],[219.27,100.3262164],[219.24,9.6601]],[[219.37,2.71323216],[219.38,15.954],[219.39,7.13204779],[219.4,0.063],[219.41,14.16867005]]]
["bitfinex","SOLUSD",1737158693558,[[219.34,4.12],[219.33,0.03],[219.28,81.0],[219.27,100.3262164],[219.25,4.7979]],[[219.37,2.71323216],[219.38,15.954],[219.39,7.13204779],[219.4,0.063],[219.41,14.16867005]]]
["bitfinex","SOLUSD",1737158693758,[[219.33,4.15],[219.28,81.0],[219.27,100.3262164],[219.25,4.7979],[219.11,18.265267]],[[219.37,2.71323216],[219.38,15.954],[219.39,7.13204779],[219.4,0.063],[219.41,14.16867005]]]
["bitfinex","SOLUSD",1737158693978,[[219.33,4.15],[219.28,81.0],[219.27,100.3262164],[219.25,4.7979],[219.11,18.265267]],[[219.36,7.13204779],[219.37,2.71323216],[219.38,30.12267005],[219.4,0.063],[219.42,89.34665887]]]
["bitfinex","SOLUSD",1737158694183,[[219.34,4.12],[219.33,0.03],[219.28,81.0],[219.27,100.3262164],[219.25,4.7979]],[[219.36,7.13204779],[219.37,2.71323216],[219.38,30.12267005],[219.4,0.063],[219.42,89.34665887]]]
["bitfinex","SOLUSD",1737158694691,[[219.34,4.12],[219.33,0.03],[219.28,81.0],[219.27,100.3262164],[219.25,4.7979]],[[219.35,7.13204779],[219.37,16.88190221],[219.38,15.954],[219.4,0.063],[219.42,89.34665887]]]
["bitfinex","SOLUSD",1737158694979,[[219.34,4.12],[219.33,0.03],[219.28,81.0],[219.27,100.3262164],[219.25,4.7979]],[[219.35,9.84527995],[219.37,14.16867005],[219.38,15.954],[219.4,0.063],[219.42,89.34665887]]]
["bitfinex","SOLUSD",1737158695363,[[219.34,4.12],[219.33,0.03],[219.28,81.0],[219.27,100.3262164],[219.25,4.7979]],[[219.35,14.40417995],[219.37,14.16867005],[219.38,11.3957],[219.4,0.063],[219.42,89.34665887]]]
["bitfinex","SOLUSD",1737158696159,[[219.34,4.12],[219.33,0.03],[219.28,81.0],[219.27,100.3262164],[219.25,4.7979]],[[219.35,14.40417995],[219.37,14.16867005],[219.38,11.3957],[219.39,28.33734011],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158696779,[[219.34,4.12],[219.33,0.03],[219.28,81.0],[219.27,100.3262164],[219.26,3.1925]],[[219.35,14.40417995],[219.37,14.16867005],[219.38,11.3957],[219.39,28.33734011],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158696958,[[219.34,4.12],[219.33,0.03],[219.28,81.0],[219.27,100.3262164],[219.26,3.1925]],[[219.35,7.27213216],[219.36,7.13204779],[219.38,25.56437005],[219.39,28.33734011],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158697158,[[219.34,4.12],[219.33,0.03],[219.29,3.192],[219.28,81.0],[219.27,100.3262164]],[[219.35,2.71323216],[219.36,11.69074779],[219.38,14.16867005],[219.39,28.33734011],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158697580,[[219.34,4.12],[219.33,0.03],[219.29,3.192],[219.28,81.0],[219.27,100.3262164]],[[219.35,2.71323216],[219.36,4.5587],[219.37,7.13204779],[219.39,14.16867005],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158697785,[[219.34,4.12],[219.33,0.03],[219.28,84.1922],[219.27,100.3262164],[217.43,0.14013492]],[[219.35,7.27213216],[219.37,7.13204779],[219.39,14.16867005],[219.4,0.063],[234.9,45.49600068]]]
["bitfinex","SOLUSD",1737158698082,[[219.34,4.12],[219.33,0.03],[219.28,84.1922],[219.27,100.3262164],[218.84,15.83751945]],[[219.35,7.27213216],[219.37,7.13204779],[219.39,14.16867005],[219.4,0.063],[234.9,45.49600068]]]
["bitfinex","SOLUSD",1737158698889,[[219.34,4.12],[219.33,0.03],[219.28,84.1922],[219.27,100.3262164],[218.84,15.83751945]],[[219.35,7.27213216],[219.37,7.13204779],[219.39,14.16867005],[219.4,0.063],[219.56,22.43083462]]]
["bitfinex","SOLUSD",1737158699885,[[219.34,4.12],[219.33,0.03],[219.28,84.1922],[219.27,100.3262164],[218.84,15.83751945]],[[219.35,7.27213216],[219.37,7.13204779],[219.39,14.16867005],[219.4,0.063],[219.45,42.50601017]]]
["bitfinex","SOLUSD",1737158700185,[[219.34,4.12],[219.33,0.03],[219.28,84.1922],[219.27,100.3262164],[218.84,15.83751945]],[[219.35,7.27213216],[219.37,7.13204779],[219.39,14.23167005],[219.4,0.063],[219.45,42.50601017]]]
["bitfinex","SOLUSD",1737158700488,[[219.34,4.12],[219.33,0.03],[219.29,3.1921],[219.28,81.0],[219.27,100.3262164]],[[219.35,7.27213216],[219.37,7.13204779],[219.39,14.23167005],[219.4,0.063],[219.45,42.50601017]]]
["bitfinex","SOLUSD",1737158701189,[[219.34,4.12],[219.33,0.03],[219.29,3.1921],[219.28,81.0],[219.27,100.3262164]],[[219.35,2.71323216],[219.37,11.69074779],[219.39,14.23167005],[219.4,0.063],[219.45,42.50601017]]]
["bitfinex","SOLUSD",1737158701569,[[219.34,4.12],[219.33,0.03],[219.28,84.1922],[219.27,100.3262164],[197.8,16.439653]],[[219.35,2.71323216],[219.37,7.13204779],[219.39,14.23167005],[219.4,0.063],[219.45,42.50601017]]]
["bitfinex","SOLUSD",1737158701869,[[219.34,4.12],[219.33,0.03],[219.28,84.1922],[219.27,100.3262164],[197.8,16.439653]],[[219.35,7.27213216],[219.37,7.13204779],[219.39,14.23167005],[219.4,0.063],[219.45,42.50601017]]]
["bitfinex","SOLUSD",1737158702391,[[219.34,4.12],[219.33,0.03],[219.29,3.1921],[219.28,81.0],[219.27,100.3262164]],[[219.35,2.71323216],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158702688,[[219.34,4.12],[219.33,0.03],[219.29,3.1921],[219.28,81.0],[219.27,100.3262164]],[[219.35,7.27213216],[219.37,7.13204779],[219.39,14.23167005],[219.4,0.063],[234.9,45.49600068]]]
["bitfinex","SOLUSD",1737158702863,[[219.34,4.12],[219.33,0.03],[219.29,3.1921],[219.28,81.0],[219.27,100.3262164]],[[219.35,7.27213216],[219.37,7.13204779],[219.38,14.16867005],[219.39,0.063],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158703387,[[219.34,4.12],[219.33,0.03],[219.29,3.1921],[219.28,81.0],[219.27,100.3262164]],[[219.35,7.27213216],[219.36,7.13204779],[219.38,14.16867005],[219.39,0.063],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158704186,[[219.33,0.03],[219.28,84.1922],[219.27,100.3262164],[197.8,16.439653],[197.73,3.0]],[[219.35,7.27213216],[219.36,7.13204779],[219.38,14.16867005],[219.39,0.063],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158704394,[[219.34,4.1],[219.25,82.6053],[219.22,108.3090164],[219.1,15.9739],[219.09,22.74483115]],[[219.35,7.27213216],[219.36,7.13204779],[219.38,14.16867005],[219.39,11.4587],[219.4,83.063]]]
["bitfinex","SOLUSD",1737158704578,[[219.33,4.1],[219.25,82.6053],[219.22,108.3090164],[219.1,15.9739],[219.09,22.74483115]],[[219.35,7.27213216],[219.36,7.13204779],[219.38,14.16867005],[219.39,11.4587],[219.4,111.40034011]]]
["bitfinex","SOLUSD",1737158705174,[[219.33,4.1],[219.25,82.6053],[219.22,108.3090164],[219.1,15.9739],[219.09,22.74483115]],[[219.35,14.40417995],[219.37,14.16867005],[219.39,11.4587],[219.4,111.40034011],[219.41,6.28365887]]]
["bitfinex","SOLUSD",1737158705991,[[219.33,4.1],[219.26,3.1924],[219.25,82.6053],[219.22,108.3090164],[219.1,15.9739]],[[219.35,14.40417995],[219.37,14.16867005],[219.39,11.4587],[219.4,111.40034011],[219.41,6.28365887]]]
["bitfinex","SOLUSD",1737158706397,[[219.33,4.1],[219.26,3.1924],[219.25,82.6053],[219.22,108.3090164],[219.1,15.9739]],[[219.34,7.27233216],[219.35,7.13204779],[219.37,14.16867005],[219.39,11.4587],[219.4,111.40034011]]]
["bitfinex","SOLUSD",1737158706697,[[219.33,4.1],[219.3,3.1919],[219.25,90.5869],[219.23,0.6839228],[219.22,100.3262164]],[[219.34,2.71323216],[219.35,7.13204779],[219.37,14.16867005],[219.38,4.5585],[219.39,0.063]]]
["bitfinex","SOLUSD",1737158707208,[[219.33,4.1],[219.3,3.1919],[219.25,90.5869],[219.23,0.6839228],[219.22,100.3262164]],[[219.34,2.71323216],[219.36,7.13204779],[219.38,18.72717005],[219.39,0.063],[219.53,106.92587113]]]
["bitfinex","SOLUSD",1737158707797,[[219.33,4.1],[219.3,3.1919],[219.25,90.5869],[219.23,0.6839228],[219.22,100.3262164]],[[219.34,2.71323216],[219.36,7.13204779],[219.38,18.72717005],[219.39,0.063],[219.42,11.9771121]]]
["bitfinex","SOLUSD",1737158707968,[[219.33,4.1],[219.3,3.1919],[219.25,90.5869],[219.23,0.6839228],[219.22,100.3262164]],[[219.34,2.71323216],[219.36,7.13204779],[219.37,4.5585],[219.38,14.16867005],[219.39,0.063]]]
["bitfinex","SOLUSD",1737158709708,[[219.33,4.1],[219.3,3.1919],[219.25,90.5869],[219.23,0.6839228],[219.22,100.3262164]],[[219.34,2.71323216],[219.37,11.69054779],[219.38,14.16867005],[219.39,0.063],[219.47,58.53276064]]]
["bitfinex","SOLUSD",1737158710199,[[219.33,4.1],[219.3,84.1919],[219.25,109.9131164],[219.23,0.6839228],[197.45,0.28787879]],[[219.34,2.71323216],[219.37,11.69054779],[219.38,14.16867005],[219.39,0.063],[219.4,28.40034011]]]
["bitfinex","SOLUSD",1737158710401,[[219.33,4.1],[219.3,84.1919],[219.25,109.9131164],[219.1,38.67961882],[197.45,0.28787879]],[[219.34,2.71323216],[219.37,11.69054779],[219.38,14.16867005],[219.39,0.063],[219.4,28.40034011]]]
["bitfinex","SOLUSD",1737158710579,[[219.33,4.1],[219.3,84.1919],[219.25,109.9131164],[219.1,38.67961882],[197.45,0.28787879]],[[219.34,2.71323216],[219.37,11.69054779],[219.39,14.23167005],[219.4,28.40034011],[234.93,0.1582838]]]
["bitfinex","SOLUSD",1737158710996,[[219.33,4.1],[219.3,84.1919],[219.25,109.9131164],[219.1,38.67961882],[197.45,0.28787879]],[[219.34,2.71323216],[219.37,11.69054779],[219.39,14.23167005],[219.4,0.063],[219.41,28.33734011]]]
["bitfinex","SOLUSD",1737158711396,[[219.33,4.1],[219.3,84.1919],[219.25,109.9131164],[219.1,38.67961882],[218.74,81.2]],[[219.34,2.71323216],[219.37,11.69054779],[219.39,14.23167005],[219.4,0.063],[219.41,28.33734011]]]
["bitfinex","SOLUSD",1737158711700,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.1,38.67961882],[218.97,724.66688972]],[[219.34,2.71323216],[219.37,11.69054779],[219.39,14.23167005],[219.4,0.063],[219.41,28.33734011]]]
["bitfinex","SOLUSD",1737158711701,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.1,38.67961882],[218.97,724.66688972]],[[219.34,2.71323216],[219.35,0.063],[219.37,11.69054779],[219.39,14.23167005],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158713103,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.16,17.78216969],[219.1,38.67961882]],[[219.34,2.71323216],[219.35,0.063],[219.37,4.5585],[219.38,7.13204779],[219.39,0.063]]]
["bitfinex","SOLUSD",1737158713907,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.2,29.57983341],[219.16,17.78216969]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.38,7.13204779],[219.39,0.063]]]
["bitfinex","SOLUSD",1737158714493,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.2,29.57983341],[219.16,17.78216969]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005]]]
["bitfinex","SOLUSD",1737158716109,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.21,45.1],[219.2,29.57983341]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005]]]
["bitfinex","SOLUSD",1737158717610,[[219.33,4.13],[219.3,81.0],[219.29,3.192],[219.25,109.9131164],[219.21,45.1]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005]]]
["bitfinex","SOLUSD",1737158718508,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.21,45.1],[197.0,2.0]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005]]]
["bitfinex","SOLUSD",1737158718709,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.21,45.1],[219.0,42.66688972]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005]]]
["bitfinex","SOLUSD",1737158720411,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.21,45.1],[219.16,15.9696]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005]]]
["bitfinex","SOLUSD",1737158721084,[[219.33,4.13],[219.3,81.0],[219.25,109.9131164],[219.21,45.1],[219.16,15.9696]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005]]]
["bitfinex","SOLUSD",1737158721290,[[219.33,4.13],[219.3,81.0],[219.29,3.192],[219.25,109.9131164],[219.21,45.1]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005]]]
["bitfinex","SOLUSD",1737158723113,[[219.33,4.13],[219.3,81.0],[219.29,3.192],[219.25,109.9131164],[219.21,46.96668943]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005]]]
["bitfinex","SOLUSD",1737158724019,[[219.33,4.13],[219.3,81.0],[219.29,3.192],[219.25,109.9131164],[219.21,45.1]],[[219.34,2.71323216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.39,14.23167005]]]
["bitfinex","SOLUSD",1737158724313,[[219.33,4.13],[219.3,81.0],[219.29,3.192],[219.25,109.9131164],[219.21,45.1]],[[219.34,2.77623216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.38,14.16867005]]]
["bitfinex","SOLUSD",1737158724915,[[219.33,4.13],[219.3,81.0],[219.29,3.192],[219.25,109.9131164],[219.21,45.1]],[[219.34,2.77623216],[219.35,0.063],[219.36,11.69074779],[219.37,14.16867005],[219.39,28.40034011]]]
["bitfinex","SOLUSD",1737158725091,[[219.33,4.13],[219.3,81.0],[219.25,109.9131164],[219.21,45.1],[197.0,2.0]],[[219.34,2.77623216],[219.35,0.063],[219.36,11.69074779],[219.37,14.16867005],[219.39,28.40034011]]]
["bitfinex","SOLUSD",1737158725290,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.21,45.1],[197.0,2.0]],[[219.34,2.77623216],[219.35,0.063],[219.36,11.69074779],[219.37,14.16867005],[219.39,28.40034011]]]
["bitfinex","SOLUSD",1737158725615,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.21,45.1],[218.73,81.18]],[[219.34,2.77623216],[219.35,0.063],[219.36,11.69074779],[219.38,14.16867005],[219.39,28.40034011]]]
["bitfinex","SOLUSD",1737158726212,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.21,45.1],[218.73,81.18]],[[219.34,2.77623216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.38,14.16867005]]]
["bitfinex","SOLUSD",1737158727114,[[219.33,4.13],[219.3,84.1919],[219.25,109.9131164],[219.21,45.1],[219.11,21.68237343]],[[219.34,2.77623216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.38,14.16867005]]]
["bitfinex","SOLUSD",1737158727309,[[219.33,4.13],[219.3,81.0],[219.25,109.9131164],[219.21,45.1],[219.11,21.68237343]],[[219.34,2.77623216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.38,14.16867005]]]
["bitfinex","SOLUSD",1737158727501,[[219.33,4.13],[219.3,81.0],[219.28,3.1921],[219.25,109.9131164],[219.21,45.1]],[[219.34,2.77623216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.38,14.16867005]]]
["bitfinex","SOLUSD",1737158728393,[[219.33,4.13],[219.3,81.0],[219.29,3.1921],[219.25,109.9131164],[219.21,45.1]],[[219.34,2.77623216],[219.35,0.063],[219.36,4.5587],[219.37,7.13204779],[219.38,14.16867005]]]
["bitfinex","SOLUSD",1737158729100,[[219.33,4.13],[219.3,81.0],[219.29,3.1921],[219.25,109.9131164],[219.21,45.1]],[[219.34,2.77623216],[219.35,0.063],[219.36,11.69074779],[219.38,14.16867005],[219.43,26.28365887]]]
["bitfinex","SOLUSD",1737158730922,[[219.33,4.13],[219.3,81.0],[219.29,3.1921],[219.25,109.9131164],[219.21,45.1]],[[219.34,2.77623216],[219.35,0.063],[219.36,4.5587],[219.43,20.0],[219.44,132.63805796]]]
["bitfinex","SOLUSD",1737158731720,[[219.33,0.03],[219.3,81.0],[219.27,3.1922],[219.25,101.9315164],[219.21,53.0829]],[[219.34,2.77623216],[219.35,0.063],[219.38,11.3957],[219.43,20.0],[219.44,155.42355796]]]
["bitfinex","SOLUSD",1737158731897,[[219.33,4.04],[219.3,81.0],[219.25,101.9315164],[219.24,9.6601],[219.21,53.0829]],[[219.34,7.33533216],[219.35,0.063],[219.38,11.3957],[219.4,0.063],[219.43,7.13204779]]]
["bitfinex","SOLUSD",1737158732099,[[219.25,82.6053],[219.24,6.4674],[219.23,3.1929],[219.21,145.4262164],[219.17,8.0145]],[[219.34,18.73313216],[219.35,0.063],[219.39,83.063],[219.4,0.063],[219.43,7.13204779]]]
["bitfinex","SOLUSD",1737158732298,[[219.33,4.04],[219.25,82.6053],[219.24,6.4674],[219.23,3.1929],[219.21,145.4262164]],[[219.34,18.73313216],[219.35,0.063],[219.39,83.063],[219.4,0.063],[219.43,7.13204779]]]
["bitfinex","SOLUSD",1737158732698,[[219.33,4.04],[219.25,82.6053],[219.24,6.4674],[219.23,3.1929],[219.21,145.4262164]],[[219.34,18.73313216],[219.35,0.063],[219.39,90.19504779],[219.4,0.063],[219.41,14.16867005]]]
["bitfinex","SOLUSD",1737158733309,[[219.33,4.04],[219.25,82.6053],[219.24,6.4674],[219.23,3.1929],[219.21,145.4262164]],[[219.34,18.73313216],[219.35,0.063],[219.39,112.98584779],[219.4,0.063],[219.41,14.16867005]]]
["bitfinex","SOLUSD",1737158734022,[[219.33,4.04],[219.25,82.6053],[219.24,9.6602],[219.21,145.4262164],[219.12,13.66]],[[219.34,18.73313216],[219.35,0.063],[219.38,7.13204779],[219.39,105.8538],[219.4,14.23167005]]]
["bitfinex","SOLUSD",1737158734207,[[219.33,4.04],[219.25,85.7979],[219.24,6.4674],[219.21,145.4262164],[219.2,23.90333341]],[[219.34,7.33533216],[219.35,0.063],[219.37,11.3962],[219.38,7.13204779],[219.39,83.063]]]
["bitfinex","SOLUSD",1737158734516,[[219.33,4.04],[219.25,85.7979],[219.24,6.4674],[219.21,145.4262164],[219.2,23.90333341]],[[219.34,7.33533216],[219.35,0.063],[219.37,11.3962],[219.39,83.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158735521,[[219.33,4.04],[219.26,3.1925],[219.25,82.6053],[219.24,6.4674],[219.21,145.4262164]],[[219.34,7.33533216],[219.35,0.063],[219.37,11.3962],[219.39,83.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158735820,[[219.33,4.07],[219.26,3.1925],[219.25,82.6053],[219.24,6.4674],[219.21,145.4262164]],[[219.34,7.33533216],[219.35,0.063],[219.37,11.3962],[219.39,83.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158737125,[[219.33,4.07],[219.26,84.1925],[219.25,1.6053],[219.24,106.7936164],[219.21,45.1]],[[219.34,7.33533216],[219.35,0.063],[219.37,11.3962],[219.39,83.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158739928,[[219.33,4.07],[219.26,84.1925],[219.25,1.6053],[219.24,106.7936164],[219.19,45.1]],[[219.34,7.33533216],[219.35,0.063],[219.37,11.3962],[219.39,83.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158740115,[[219.33,4.07],[219.26,84.1925],[219.25,1.6053],[219.24,106.7936164],[219.19,45.1]],[[219.34,7.33533216],[219.35,0.063],[219.37,11.3962],[219.39,83.063],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158740829,[[219.33,4.07],[219.26,84.1925],[219.25,1.6053],[219.24,106.7936164],[219.19,45.1]],[[219.34,7.33533216],[219.35,0.063],[219.37,11.3962],[219.39,83.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158743021,[[219.33,4.07],[219.27,3.1923],[219.26,81.0],[219.25,1.6053],[219.24,106.7936164]],[[219.34,7.33533216],[219.35,0.063],[219.37,11.3962],[219.39,83.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158744131,[[219.33,4.07],[219.27,3.1923],[219.26,81.0],[219.25,1.6053],[219.24,106.7936164]],[[219.34,0.063],[219.35,0.063],[219.37,11.3962],[219.38,4.5583],[219.39,83.063]]]
["bitfinex","SOLUSD",1737158745325,[[219.33,4.07],[219.26,84.1925],[219.25,1.6053],[219.24,106.7936164],[219.07,259.36688972]],[[219.34,0.063],[219.35,0.063],[219.37,11.3962],[219.38,4.5583],[219.39,83.063]]]
["bitfinex","SOLUSD",1737158746235,[[219.33,4.07],[219.26,84.1925],[219.25,1.6053],[219.24,106.7936164],[219.1,15.9739]],[[219.34,0.063],[219.35,0.063],[219.37,11.3962],[219.38,4.5583],[219.39,90.19504779]]]
["bitfinex","SOLUSD",1737158747635,[[219.33,4.07],[219.26,84.1925],[219.25,1.6053],[219.24,106.7936164],[219.1,15.9739]],[[219.34,0.063],[219.35,0.063],[219.37,11.3962],[219.38,4.5583],[219.39,83.063]]]
["bitfinex","SOLUSD",1737158748435,[[219.33,4.07],[219.26,84.1925],[219.25,1.6053],[219.24,106.7936164],[219.11,18.265267]],[[219.34,0.063],[219.35,0.063],[219.37,11.3962],[219.38,4.5583],[219.39,83.063]]]
["bitfinex","SOLUSD",1737158748833,[[219.33,4.07],[219.26,84.1925],[219.25,1.6053],[219.24,106.7936164],[219.13,14.31317013]],[[219.34,0.063],[219.35,0.063],[219.37,11.3962],[219.38,4.5583],[219.39,83.063]]]
["bitfinex","SOLUSD",1737158751729,[[219.33,4.07],[219.26,81.0],[219.25,1.6053],[219.24,106.7936164],[219.23,7.9824]],[[219.34,0.063],[219.35,0.063],[219.38,4.5583],[219.39,83.063],[219.4,18.58984779]]]
["bitfinex","SOLUSD",1737158751932,[[219.33,4.07],[219.26,81.0],[219.25,1.6053],[219.24,106.7936164],[219.2,31.88673341]],[[219.34,0.063],[219.35,0.063],[219.38,4.5583],[219.39,83.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158752124,[[219.33,4.07],[219.29,3.1919],[219.26,81.0],[219.25,9.5867],[219.24,106.7936164]],[[219.34,0.063],[219.35,0.063],[219.38,4.5583],[219.39,83.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158752307,[[219.33,4.07],[219.3,3.1919],[219.26,81.0],[219.25,9.5867],[219.24,106.7936164]],[[219.34,0.063],[219.35,0.063],[219.38,4.5583],[219.39,83.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158752640,[[219.33,4.07],[219.3,3.1919],[219.26,181.3262164],[219.25,9.5867],[219.24,6.4674]],[[219.34,0.063],[219.35,0.063],[219.38,4.5583],[219.39,0.063],[219.4,7.19504779]]]
["bitfinex","SOLUSD",1737158752836,[[219.33,4.07],[219.31,3.1918],[219.26,181.3262164],[219.25,9.5867],[219.24,6.4674]],[[219.34,0.063],[219.35,0.063],[219.38,4.5583],[219.39,0.063],[219.4,0.063]]]
["bitfinex","SOLUSD",1737158754138,[[219.33,4.07],[219.31,3.1918],[219.26,181.3262164],[219.25,9.5867],[219.24,6.4674]],[[219.34,0.063],[219.35,0.063],[219.39,20.063],[219.4,0.063],[219.41,4.5576]]]
["bitfinex","SOLUSD",1737158754848,[[219.33,8.8611],[219.32,6.6179],[219.31,81.0],[219.28,7.9806],[219.26,100.3262164]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.41,4.5576]]]
["bitfinex","SOLUSD",1737158755152,[[219.33,5.6696],[219.32,6.6179],[219.31,84.1917],[219.28,7.9806],[219.26,100.3262164]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,4.6205]]]
["bitfinex","SOLUSD",1737158755323,[[219.33,5.6696],[219.32,6.6179],[219.31,81.0],[219.3,3.1918],[219.26,100.3262164]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,4.6205]]]
["bitfinex","SOLUSD",1737158756622,[[219.33,5.6696],[219.32,6.6179],[219.31,84.1918],[219.26,100.3262164],[219.17,0.03]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158757545,[[219.33,5.6696],[219.32,6.6179],[219.31,84.1918],[219.26,100.3262164],[219.17,14.34317013]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158758744,[[219.33,5.6696],[219.32,6.6179],[219.31,84.1918],[219.26,100.3262164],[219.23,45.1]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158761338,[[219.33,5.6696],[219.32,6.6179],[219.31,84.1918],[219.26,100.3262164],[219.23,45.1]],[[219.34,3.45855853],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158761545,[[219.33,5.6696],[219.32,9.3536],[219.31,81.0],[219.26,100.3262164],[219.23,45.1]],[[219.34,3.45855853],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158763249,[[219.33,8.4052],[219.32,6.6179],[219.31,81.0],[219.28,6.8404],[219.27,0.68376338]],[[219.34,3.45855853],[219.35,0.063],[219.39,0.063],[219.4,4.6208],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158763539,[[219.33,8.4052],[219.32,7.30158075],[219.31,81.0],[219.28,6.8404],[197.0,2.0]],[[219.34,3.45855853],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158763759,[[219.33,8.4052],[219.32,6.6179],[219.31,81.0],[219.28,7.52405998],[219.18,7.15922765]],[[219.34,3.45855853],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158764130,[[219.33,89.4052],[219.32,106.9441164],[219.28,7.52405998],[219.18,7.15922765],[197.41,15.86787643]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158764358,[[219.33,89.4052],[219.32,106.9441164],[219.28,6.8404],[219.18,7.15922765],[218.89,28.36516198]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158764658,[[219.33,89.4052],[219.32,106.9441164],[219.28,6.8404],[219.18,7.15922765],[219.15,261.2637758]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158764956,[[219.33,89.4052],[219.32,106.9441164],[219.28,6.8404],[219.25,13.6826],[219.18,7.15922765]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158765655,[[219.33,90.08884567],[219.32,106.9441164],[219.28,6.8404],[219.25,13.6826],[219.18,7.15922765]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158765942,[[219.33,190.41506207],[219.32,6.6179],[219.28,6.8404],[219.25,13.6826],[219.18,7.15922765]],[[219.34,0.063],[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063]]]
["bitfinex","SOLUSD",1737158766119,[[219.33,189.7314164],[219.32,6.6179],[219.31,6.8395],[219.25,13.6826],[219.24,6.66836893]],[[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.51,94.3894]]]
["bitfinex","SOLUSD",1737158766325,[[219.34,0.6834949],[219.33,189.7314164],[219.32,6.6179],[219.31,6.8395],[219.25,13.6826]],[[219.35,0.063],[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.48,7.13204779]]]
["bitfinex","SOLUSD",1737158766520,[[219.34,0.6834949],[219.33,189.7314164],[219.32,6.6179],[219.31,6.8395],[219.25,13.6826]],[[219.35,0.0001],[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.48,7.13204779]]]
["bitfinex","SOLUSD",1737158766743,[[219.34,3.4188949],[219.33,186.9958164],[219.32,6.6179],[219.31,6.8395],[219.25,13.6826]],[[219.35,0.0001],[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.48,7.13204779]]]
["bitfinex","SOLUSD",1737158766954,[[219.34,3.4188949],[219.33,186.9958164],[219.32,6.6179],[219.31,6.8395],[219.25,21.04347199]],[[219.35,0.0001],[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.48,7.13204779]]]
["bitfinex","SOLUSD",1737158767119,[[219.37,20.0],[219.36,20.0],[219.34,191.5837113],[219.33,5.6696],[219.32,6.6179]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.48,7.13204779],[219.53,101.04840514]]]
["bitfinex","SOLUSD",1737158767325,[[219.37,20.0],[219.34,190.9002164],[219.33,5.6696],[219.32,6.6179],[197.41,15.86787643]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.48,7.13204779],[219.53,102.85718509]]]
["bitfinex","SOLUSD",1737158767524,[[219.37,20.0],[219.34,190.9002164],[219.33,5.6696],[219.32,6.6179],[219.23,52.25922765]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.49,4.619],[219.53,97.41032774]]]
["bitfinex","SOLUSD",1737158767944,[[219.37,20.0],[219.34,190.9002164],[219.33,5.6696],[219.32,6.6179],[219.23,52.25922765]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.49,4.619],[219.5,20.0]]]
["bitfinex","SOLUSD",1737158768260,[[219.37,20.0],[219.35,0.68346648],[219.34,190.9002164],[219.33,5.6696],[219.32,6.6179]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.48,4.5562],[219.49,0.063]]]
["bitfinex","SOLUSD",1737158768767,[[219.34,181.3262164],[219.33,5.6696],[219.32,6.6179],[219.15,230.3891],[197.41,15.86787643]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.49,24.619],[219.67,22.53746712]]]
["bitfinex","SOLUSD",1737158769057,[[219.34,184.0616164],[219.33,1.6296],[219.32,6.6179],[219.31,6.8396],[219.15,230.3891]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.49,36.009],[219.54,39.93451099]]]
["bitfinex","SOLUSD",1737158769229,[[219.35,4.0],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.27,6.8406]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.45,20.0],[219.48,88.4695]]]
["bitfinex","SOLUSD",1737158769550,[[219.35,4.0],[219.34,81.0],[219.33,1.6296],[219.32,109.6797164],[219.27,6.8406]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.45,20.0],[219.48,88.4695]]]
["bitfinex","SOLUSD",1737158769939,[[219.35,4.0],[219.34,81.0],[219.33,4.3651],[219.32,106.9441164],[219.27,6.8406]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.45,20.0],[219.48,88.4695]]]
["bitfinex","SOLUSD",1737158770722,[[219.35,4.0],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.13,28.5934758]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,24.557],[219.47,11.3915]]]
["bitfinex","SOLUSD",1737158770928,[[219.35,6.7353],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.3,6.8399]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,24.557],[219.47,11.3915]]]
["bitfinex","SOLUSD",1737158771139,[[219.35,4.0],[219.34,83.7354],[219.33,1.6296],[219.32,106.9441164],[219.3,6.8399]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,24.557],[219.47,11.3915]]]
["bitfinex","SOLUSD",1737158771859,[[219.35,4.0],[219.34,81.0],[219.33,4.3651],[219.32,106.9441164],[219.3,6.8399]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,24.557],[219.47,11.3915]]]
["bitfinex","SOLUSD",1737158772662,[[219.35,4.0],[219.34,81.0],[219.33,4.3651],[219.32,106.9441164],[219.17,7.18922765]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,24.557],[219.47,11.3915]]]
["bitfinex","SOLUSD",1737158772840,[[219.36,3.98],[219.34,81.0],[219.33,4.3651],[219.32,106.9441164],[219.27,6.8408]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,24.557],[219.47,11.3915]]]
["bitfinex","SOLUSD",1737158773471,[[219.36,3.98],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.27,6.8408]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,4.557],[219.45,20.0]]]
["bitfinex","SOLUSD",1737158773654,[[219.36,3.98],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.3,2.7358]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,15.9496],[219.45,20.0]]]
["bitfinex","SOLUSD",1737158773960,[[219.36,3.98],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.24,1.81963064]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,15.9496],[219.45,20.0]]]
["bitfinex","SOLUSD",1737158774253,[[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.24,1.81963064],[197.41,15.86787643]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,15.9496],[220.75,20.0]]]
["bitfinex","SOLUSD",1737158774467,[[219.35,3.98],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.24,1.81963064]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,15.9496],[219.45,20.0]]]
["bitfinex","SOLUSD",1737158774845,[[219.35,3.98],[219.34,81.0],[219.33,1.6296],[219.32,109.6797164],[219.24,1.81963064]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,15.9496],[219.45,20.0]]]
["bitfinex","SOLUSD",1737158776064,[[219.35,3.98],[219.34,81.0],[219.33,1.6296],[219.32,109.6797164],[219.24,1.81963064]],[[219.39,0.063],[219.4,0.063],[219.41,20.0],[219.42,0.063],[219.44,98.9496]]]
["bitfinex","SOLUSD",1737158777959,[[219.35,3.98],[219.34,81.0],[219.33,1.6296],[219.32,109.6797164],[219.24,1.81963064]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,98.9496],[234.95,1.0]]]
["bitfinex","SOLUSD",1737158778166,[[219.35,3.98],[219.34,81.0],[219.33,1.6296],[219.32,109.6797164],[219.24,1.81963064]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,98.9496],[219.51,14.16867005]]]
["bitfinex","SOLUSD",1737158778465,[[219.35,3.98],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.24,1.81963064]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,98.9496],[219.51,14.16867005]]]
["bitfinex","SOLUSD",1737158778653,[[219.35,6.7153],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.29,6.84]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,87.557],[219.47,11.3911]]]
["bitfinex","SOLUSD",1737158781369,[[219.35,6.7153],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.31,6.8393]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,87.557],[219.47,11.3911]]]
["bitfinex","SOLUSD",1737158781756,[[219.35,6.7453],[219.34,81.0],[219.33,1.6296],[219.32,106.9441164],[219.31,6.8393]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,87.557],[219.47,11.3911]]]
["bitfinex","SOLUSD",1737158781953,[[219.35,87.7453],[219.33,1.6296],[219.32,106.9441164],[219.31,6.8393],[219.17,37.04882962]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,24.557],[219.47,11.3911]]]
["bitfinex","SOLUSD",1737158782361,[[219.35,87.7453],[219.33,1.6296],[219.32,106.9441164],[219.31,6.8393],[219.28,45.08]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,24.557],[219.47,11.3911]]]
["bitfinex","SOLUSD",1737158782873,[[219.35,87.7453],[219.33,1.6296],[219.32,106.9441164],[219.31,6.8393],[219.28,45.08]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[235.15,30.6442577],[235.22,79.79458]]]
["bitfinex","SOLUSD",1737158783171,[[219.35,87.7453],[219.33,1.6296],[219.32,106.9441164],[219.31,6.8393],[219.28,45.08]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.45,4.5568],[219.5,11.3895]]]
["bitfinex","SOLUSD",1737158784054,[[219.35,87.7453],[219.33,1.6296],[219.32,106.9441164],[219.31,6.8393],[219.28,45.08]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,4.5571],[219.5,11.3895]]]
["bitfinex","SOLUSD",1737158784254,[[219.35,85.01],[219.33,1.6296],[219.32,106.9441164],[219.31,6.8393],[219.28,45.08]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,4.5571],[219.45,20.0]]]
["bitfinex","SOLUSD",1737158784462,[[219.35,87.7453],[219.33,1.6296],[219.32,106.9441164],[219.31,6.8393],[219.28,45.08]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.44,4.5571],[219.45,20.0]]]
["bitfinex","SOLUSD",1737158785569,[[219.36,3.98],[219.35,81.03],[219.33,1.6296],[219.32,106.9441164],[219.31,6.8393]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.45,20.0],[219.46,11.392]]]
["bitfinex","SOLUSD",1737158785870,[[219.36,6.7151],[219.35,81.03],[219.33,1.6296],[219.32,106.9441164],[219.31,22.72304849]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.43,20.0],[219.46,11.392]]]
["bitfinex","SOLUSD",1737158787270,[[219.36,6.7151],[219.35,81.03],[219.33,9.15189015],[219.32,106.9441164],[219.31,15.88374849]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.5,11.39],[219.53,12.60154779]]]
["bitfinex","SOLUSD",1737158787486,[[219.38,101.0],[219.37,101.00980655],[219.36,6.7151],[219.35,0.03],[219.33,8.4683]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.47,4.5564],[219.5,11.39]]]
["bitfinex","SOLUSD",1737158787647,[[219.38,101.0],[219.37,100.3262164],[219.36,6.7151],[219.35,0.03],[219.33,8.4683]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.47,4.5564],[219.5,11.39]]]
["bitfinex","SOLUSD",1737158788460,[[219.38,103.7349],[219.37,100.3262164],[219.36,3.98],[219.35,0.03],[219.33,8.4683]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.5,11.39],[219.51,4.5556]]]
["bitfinex","SOLUSD",1737158788657,[[219.38,103.7349],[219.37,100.3262164],[219.36,3.98],[219.35,0.03],[219.33,8.4683]],[[219.39,0.063],[219.4,0.063],[219.42,0.063],[219.51,4.5556],[219.65,22.7644]]]
["bitfinex","SOLUSD",1737158788975,[[219.38,103.7349],[219.36,3.98],[219.35,0.03],[219.33,8.4683]],[[219.4,0.063],[219.42,0.063],[219.65,22.7644]]]
["bitfinex","SOLUSD",1737158788976,[[219.38,212.81767765],[219.36,10.8179],[219.35,0.03],[219.33,0.03],[219.32,1.86070198]],[[219.4,0.063],[219.42,0.063],[219.55,83.0],[219.56,0.063],[219.57,7.19504779]]]
["bitfinex","SOLUSD",1737158789274,[[219.38,212.1342164],[219.36,10.8179],[219.35,0.03],[219.33,0.03],[219.32,1.86070198]],[[219.4,0.063],[219.42,0.063],[219.55,83.0],[219.56,0.063],[219.57,7.19504779]]]
["bitfinex","SOLUSD",1737158789578,[[219.39,182.00953538],[219.38,10.808],[219.36,10.8179],[219.35,0.03],[219.34,7.36087199]],[[219.4,0.063],[219.42,0.063],[219.56,0.063],[219.57,0.063],[219.58,5.4695]]]
["bitfinex","SOLUSD",1737158789801,[[219.39,181.3262164],[219.38,10.808],[219.36,10.8179],[219.35,0.03],[219.34,7.36087199]],[[219.4,0.063],[219.42,0.063],[219.52,4.5553],[219.56,0.063],[219.57,11.4489]]]
["bitfinex","SOLUSD",1737158790353,[[219.41,20.0],[219.39,181.3262164],[219.38,17.6454],[219.36,3.98],[219.35,0.03]],[[219.42,0.063],[219.52,4.5553],[219.56,0.063],[219.57,11.4489],[219.6,0.1749]]]
["bitfinex","SOLUSD",1737158790867,[[219.41,22.7346],[219.39,181.3262164],[219.38,14.9105],[219.36,3.98],[219.35,0.03]],[[219.42,0.063],[219.54,20.0],[219.56,0.063],[219.57,16.0032],[219.6,0.1749]]]
["bitfinex","SOLUSD",1737158791278,[[219.39,184.0609164],[219.38,8.0731],[219.36,3.98],[219.35,0.03],[219.34,14.19927199]],[[219.42,0.063],[219.54,20.0],[219.56,0.063],[219.57,16.0032],[219.6,22.9441]]]
["bitfinex","SOLUSD",1737158791456,[[219.4,3.98],[219.39,181.3262164],[219.38,8.0731],[219.35,0.03],[219.34,6.8384]],[[219.42,0.063],[219.52,0.1749],[219.56,0.063],[219.57,16.0032],[219.6,22.7692]]]
["bitfinex","SOLUSD",1737158791655,[[219.4,3.98],[219.39,181.3262164],[219.38,10.808],[219.35,0.03],[219.34,6.8384]],[[219.42,0.063],[219.52,0.1749],[219.56,0.063],[219.57,16.0032],[219.6,22.7692]]]
["bitfinex","SOLUSD",1737158792476,[[219.4,3.98],[219.39,184.0610164],[219.38,8.0731],[219.35,0.03],[219.34,6.8384]],[[219.42,0.063],[219.52,0.1749],[219.54,20.0],[219.56,0.063],[219.57,38.7749]]]
["bitfinex","SOLUSD",1737158792978,[[219.4,3.98],[219.39,184.0610164],[219.38,8.0731],[219.35,0.03],[219.34,6.8384]],[[219.42,0.063],[219.48,20.0],[219.51,15.9446],[219.52,0.1749],[219.54,20.0]]]
["bitfinex","SOLUSD",1737158793274,[[219.4,3.98],[219.39,184.0610164],[219.38,8.0731],[219.35,0.03],[219.34,6.8384]],[[219.42,0.063],[219.48,20.0],[219.51,15.9446],[219.52,0.1749],[219.63,28.33734011]]]
["bitfinex","SOLUSD",1737158794172,[[219.4,3.98],[219.39,83.7348],[219.38,8.0731],[219.35,100.3562164],[219.34,6.8384]],[[219.42,0.063],[219.47,4.5564],[219.48,20.0],[219.51,11.389],[219.52,0.1749]]]
["bitfinex","SOLUSD",1737158794676,[[219.4,3.98],[219.39,81.0],[219.38,8.0731],[219.35,100.3562164],[219.34,6.8384]],[[219.42,0.063],[219.47,4.5564],[219.48,20.0],[219.51,11.389],[219.52,0.1749]]]
["bitfinex","SOLUSD",1737158794881,[[219.4,6.7147],[219.39,81.0],[219.38,8.0731],[219.35,100.3562164],[219.34,6.8384]],[[219.42,0.063],[219.47,4.5564],[219.48,20.0],[219.51,11.389],[219.52,0.1749]]]
["bitfinex","SOLUSD",1737158795081,[[219.4,6.7147],[219.39,81.0],[219.38,14.9104],[219.36,0.68350932],[219.35,100.3562164]],[[219.42,0.063],[219.51,4.5557],[219.52,20.0],[219.55,94.3873],[219.57,0.063]]]
["bitfinex","SOLUSD",1737158795269,[[219.4,6.7147],[219.39,81.0],[219.38,14.9104],[219.36,0.68350932],[219.35,100.3562164]],[[219.42,0.063],[219.5,4.5558],[219.55,94.3873],[219.57,0.2379],[219.6,29.90124779]]]
["bitfinex","SOLUSD",1737158795580,[[219.4,6.7147],[219.39,81.0],[219.38,14.9104],[219.36,0.68350932],[219.35,100.3562164]],[[219.42,0.063],[219.5,4.5558],[219.52,20.0],[219.55,94.3873],[219.57,0.2379]]]
["bitfinex","SOLUSD",1737158796289,[[219.4,6.7147],[219.39,81.0],[219.38,14.9104],[219.36,0.68350932],[219.35,100.3562164]],[[219.42,0.063],[219.51,4.5556],[219.52,20.0],[219.55,94.3873],[219.57,0.2379]]]
["bitfinex","SOLUSD",1737158796671,[[219.4,6.7147],[219.39,81.0],[219.38,14.9104],[219.36,0.68350932],[219.35,100.3562164]],[[219.42,0.063],[219.51,4.5556],[219.55,94.3873],[219.57,0.2379],[219.61,21.2821601]]]
["bitfinex","SOLUSD",1737158797166,[[219.4,6.7147],[219.39,81.0],[219.38,14.9104],[219.36,0.68350932],[219.35,100.3562164]],[[219.42,0.063],[219.55,94.3873],[219.57,0.2379],[219.61,21.2821601],[219.77,20.0]]]
["bitfinex","SOLUSD",1737158797379,[[219.4,6.7147],[219.39,81.0],[219.38,14.9104],[219.36,0.68350932],[219.35,100.3562164]],[[219.42,0.063],[219.54,4.5549],[219.55,94.3873],[219.57,0.2379],[219.61,21.2821601]]]
["bitfinex","SOLUSD",1737158797882,[[219.4,6.7147],[219.39,81.0],[219.38,14.9104],[219.36,0.68350932],[219.35,100.3562164]],[[219.42,0.063],[219.54,4.5549],[219.55,94.3873],[219.57,0.2379],[219.59,1.85444534]]]
["bitfinex","SOLUSD",1737158799476,[[219.4,6.7147],[219.39,81.0],[219.38,14.9104],[219.36,0.68350932],[219.35,100.3562164]],[[219.42,0.063],[219.54,4.5549],[219.55,94.3873],[219.57,0.2379],[235.41,5.462835]]]
["bitfinex","SOLUSD",1737158799769,[[219.4,6.7147],[219.39,81.0],[219.38,14.9104],[219.36,0.68350932],[219.35,100.3562164]],[[219.42,0.063],[219.54,4.5549],[219.55,94.3873],[219.57,0.2379],[219.63,7.13204779]]]
["bitfinex","SOLUSD",1737158799960,[[219.4,188.0409164],[219.38,14.9104],[219.35,0.03],[219.31,15.88374849],[219.24,0.03]],[[219.42,0.063],[219.54,4.5549],[219.55,94.3873],[219.57,0.2379],[219.6,24.61870357]]]
["bitfinex","SOLUSD",1737158800154,[[219.4,188.0409164],[219.38,14.9104],[219.35,0.03],[219.31,23.24462048],[219.24,0.03]],[[219.42,0.063],[219.54,4.5549],[219.55,94.3873],[219.57,0.2379],[219.6,24.61870357]]]
["bitfinex","SOLUSD",1737158800881,[[219.4,188.0409164],[219.38,14.9104],[219.35,0.03],[219.33,1.89561367],[219.31,23.24462048]],[[219.42,0.063],[219.54,4.5549],[219.55,94.3873],[219.57,0.2379],[219.6,24.61870357]]]
["bitfinex","SOLUSD",1737158802584,[[219.4,188.0409164],[219.38,14.9104],[219.35,0.03],[219.33,1.89561367],[219.31,23.24462048]],[[219.42,0.063],[219.54,15.9423],[219.55,83.0],[219.57,0.2379],[219.6,24.61870357]]]
["bitfinex","SOLUSD",1737158802877,[[219.41,3.98],[219.4,181.3262164],[219.39,2.7348],[219.38,8.0731],[219.35,0.03]],[[219.42,0.063],[219.51,20.0],[219.54,15.9423],[219.55,105.7745],[219.57,0.2379]]]
["bitfinex","SOLUSD",1737158803055,[[219.4,184.0608164],[219.38,8.0731],[219.36,6.8378],[219.35,0.03],[219.3,15.52754117]],[[219.42,0.063],[219.51,20.0],[219.54,15.9423],[219.55,83.0],[219.57,0.2379]]]
["bitfinex","SOLUSD",1737158803258,[[219.41,3.98],[219.4,184.0608164],[219.38,8.0731],[219.36,6.8378],[219.35,0.03]],[[219.42,0.063],[219.51,20.0],[219.54,15.9423],[219.55,83.0],[219.57,0.2379]]]
["bitfinex","SOLUSD",1737158804257,[[219.41,6.7146],[219.4,181.3262164],[219.38,8.1031],[219.36,6.8378],[219.35,0.03]],[[219.42,0.063],[219.51,4.5557],[219.54,11.3874],[219.55,83.0],[219.57,0.2379]]]
["bitfinex","SOLUSD",1737158804459,[[219.41,6.7146],[219.4,181.3262164],[219.38,8.1031],[219.36,6.8378],[219.35,13.7064]],[[219.42,0.063],[219.51,4.5556],[219.55,83.0],[219.57,11.6238],[219.61,21.2821601]]]
["bitfinex","SOLUSD",1737158804659,[[219.41,6.7146],[219.4,181.3262164],[219.38,8.1031],[219.36,6.8378],[219.35,13.7064]],[[219.42,0.063],[219.51,4.5556],[219.55,83.0],[219.57,11.6238],[219.61,23.11698962]]]
["bitfinex","SOLUSD",1737158805690,[[219.41,6.7146],[219.4,181.3262164],[219.38,8.1031],[219.36,6.8378],[219.35,13.7064]],[[219.42,0.063],[219.54,4.5549],[219.55,83.0],[219.57,11.6238],[219.61,23.11698962]]]
["bitfinex","SOLUSD",1737158805982,[[219.41,188.0408164],[219.38,8.1031],[219.36,6.8378],[219.35,58.7864],[219.28,6.63836893]],[[219.42,0.063],[219.54,4.5549],[219.55,83.0],[219.57,11.6238],[219.61,23.11698962]]]
["bitfinex","SOLUSD",1737158807081,[[219.41,188.0408164],[219.38,8.1031],[219.36,6.8378],[219.35,58.7864],[219.31,15.88374849]],[[219.42,0.063],[219.54,4.5549],[219.55,83.0],[219.57,11.6238],[219.61,23.11698962]]]
["bitfinex","SOLUSD",1737158808174,[[219.41,188.0408164],[219.38,8.1031],[219.36,6.8378],[219.35,58.7864],[219.32,7.36087199]],[[219.42,0.0001],[219.56,4.6175],[219.57,0.2379],[219.59,83.0],[219.6,11.3844]]]
["bitfinex","SOLUSD",1737158808376,[[219.41,201.7008164],[219.38,8.1031],[219.36,6.8378],[219.35,65.42476893],[219.32,7.36087199]],[[219.42,0.0001],[219.56,4.6175],[219.57,0.2379],[219.59,83.0],[219.6,11.3844]]]
["bitfinex","SOLUSD",1737158808981,[[219.48,207.9699164],[219.45,15.2701],[219.44,20.0],[219.41,33.86246893],[219.38,0.03]],[[219.49,0.0001],[219.56,0.063],[219.57,0.063],[219.65,28.51234011],[219.66,102.63817005]]]
["bitfinex","SOLUSD",1737158809181,[[219.48,207.9699164],[219.45,15.2701],[219.42,13.99924092],[219.41,41.73050386],[219.38,0.03]],[[219.56,0.063],[219.57,0.063],[219.65,28.51234011],[219.66,102.63817005],[219.75,97.77429049]]]
["bitfinex","SOLUSD",1737158809391,[[219.49,0.68299598],[219.48,207.9699164],[219.45,15.2701],[219.42,13.99924092],[219.41,41.73050386]],[[219.56,0.063],[219.57,0.063],[219.64,11.74794779],[219.65,0.175],[219.66,102.63817005]]]
["bitfinex","SOLUSD",1737158809761,[[219.49,0.68299598],[219.48,207.9699164],[219.45,15.2701],[219.42,13.99924092],[219.41,41.73050386]],[[219.56,0.063],[219.57,0.063],[219.63,4.5531],[219.64,7.19504779],[219.65,0.175]]]
["bitfinex","SOLUSD",1737158810080,[[219.49,0.68299598],[219.48,207.9699164],[219.46,1.80385617],[219.45,15.2701],[219.43,7.36087199]],[[219.56,0.063],[219.57,0.063],[219.63,4.5531],[219.64,7.19504779],[219.65,0.175]]]
["bitfinex","SOLUSD",1737158810682,[[219.53,101.0],[219.5,109.8933164],[219.49,0.68299598],[219.48,6.6437],[219.46,1.80385617]],[[219.56,0.063],[219.57,0.063],[219.64,4.6159],[219.65,0.175],[219.66,88.4695]]]
["bitfinex","SOLUSD",1737158810884,[[219.54,4.66299698],[219.53,101.0],[219.5,109.8933164],[219.48,6.6437],[219.41,28.17940386]],[[219.56,0.063],[219.57,0.063],[219.64,4.6159],[219.65,0.175],[219.66,88.4695]]]
["bitfinex","SOLUSD",1737158811186,[[219.54,3.98],[219.53,101.0],[219.5,103.0596164],[219.48,6.6437],[219.41,28.17940386]],[[219.56,0.063],[219.57,0.063],[219.64,4.6159],[219.65,0.175],[219.66,88.4695]]]
["bitfinex","SOLUSD",1737158811396,[[219.54,3.98],[219.5,100.3262164],[219.49,2.7336],[219.48,87.6437],[219.46,6.8346]],[[219.56,0.063],[219.57,0.063],[219.61,20.063],[219.64,15.9981],[219.65,0.175]]]
["bitfinex","SOLUSD",1737158812494,[[219.54,3.98],[219.5,100.3262164],[219.48,87.6437],[219.46,6.8346]],[[219.56,0.063],[219.57,0.063],[219.61,20.063],[219.64,15.9981],[219.65,0.175]]]
["bitfinex","SOLUSD",1737158812495,[[219.54,3.98],[219.5,103.0595164],[219.48,87.6437],[219.46,6.8346],[219.41,41.83940386]],[[219.56,0.063],[219.57,0.063],[219.6,4.5537],[219.61,0.063],[219.64,11.4452]]]
["bitfinex","SOLUSD",1737158812661,[[219.54,3.98],[219.5,2.7333],[219.48,87.6437],[219.46,6.8346],[219.45,101.9363164]],[[219.56,0.063],[219.57,0.063],[219.6,4.5537],[219.61,0.063],[219.64,11.4452]]]
["bitfinex","SOLUSD",1737158812866,[[219.54,3.98],[219.48,81.0],[219.45,101.9363164],[219.42,6.8359],[219.41,0.83340386]],[[219.56,0.063],[219.57,0.063],[219.6,15.938],[219.61,0.063],[219.64,0.063]]]
["bitfinex","SOLUSD",1737158813177,[[219.54,3.98],[219.46,2.7339],[219.45,101.9363164],[219.43,81.0],[219.42,6.6437]],[[219.56,0.063],[219.57,20.063],[219.6,15.938],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158813494,[[219.54,3.98],[219.45,104.6703164],[219.43,81.0],[219.42,6.6437],[219.36,13.66]],[[219.56,0.063],[219.57,20.063],[219.6,15.938],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158813886,[[219.54,3.98],[219.46,2.7339],[219.45,101.9363164],[219.43,81.0],[219.42,6.6437]],[[219.56,0.063],[219.57,20.063],[219.6,15.938],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158814189,[[219.54,3.98],[219.45,101.9363164],[219.43,81.0],[219.42,6.6437],[219.25,22.66452965]],[[219.56,0.063],[219.57,20.063],[219.6,15.938],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158814568,[[219.54,3.98],[219.46,2.7338],[219.45,101.9363164],[219.43,81.0],[219.42,6.6437]],[[219.56,4.6175],[219.57,20.063],[219.6,11.3843],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158814889,[[219.54,3.98],[219.47,2.7337],[219.45,101.9363164],[219.43,81.0],[219.42,6.6437]],[[219.56,4.6175],[219.57,20.063],[219.6,11.3843],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158815297,[[219.54,3.98],[219.48,2.7337],[219.45,101.9363164],[219.43,81.0],[219.42,6.6437]],[[219.56,4.6175],[219.57,20.063],[219.6,11.3843],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158815492,[[219.54,3.98],[219.45,101.9363164],[219.43,81.0],[219.42,6.6437]],[[219.56,4.6175],[219.57,20.063],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158815493,[[219.54,3.98],[219.45,101.9363164],[219.44,6.8355],[219.43,81.0],[219.42,6.6437]],[[219.56,0.063],[219.57,0.063],[219.58,4.5543],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158815672,[[219.54,3.98],[219.49,2.7334],[219.45,101.9363164],[219.44,6.8355],[219.43,81.0]],[[219.56,0.063],[219.57,4.6174],[219.61,0.063],[219.63,83.0],[235.0,6.0]]]
["bitfinex","SOLUSD",1737158815872,[[219.54,3.98],[219.5,2.7334],[219.45,101.9363164],[219.44,6.8355],[219.43,81.0]],[[219.56,0.063],[219.57,4.6174],[219.6,20.0],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158816886,[[219.54,3.98],[219.48,2.7336],[219.45,101.9363164],[219.44,6.8355],[219.43,81.0]],[[219.56,0.063],[219.57,0.063],[219.59,24.5539],[219.61,0.063],[219.62,11.4467]]]
["bitfinex","SOLUSD",1737158817973,[[219.54,3.98],[219.48,2.7336],[219.45,182.9363164],[219.44,6.8355],[219.25,57.7816778]],[[219.56,0.063],[219.57,0.063],[219.59,24.5539],[219.61,0.063],[219.62,11.4467]]]
["bitfinex","SOLUSD",1737158818684,[[219.54,3.98],[219.48,2.7336],[219.45,182.9363164],[219.44,6.8355],[219.26,3.41443519]],[[219.56,0.063],[219.57,0.063],[219.59,24.5539],[219.61,0.063],[219.62,11.4467]]]
["bitfinex","SOLUSD",1737158819198,[[219.54,3.98],[219.48,2.7336],[219.45,182.9363164],[219.44,6.8355],[219.26,17.72760532]],[[219.56,0.063],[219.57,0.063],[219.59,24.5539],[219.61,0.063],[219.62,11.4467]]]
["bitfinex","SOLUSD",1737158820096,[[219.54,3.98],[219.48,2.7336],[219.45,182.9363164],[219.44,6.8355],[219.28,7.15922765]],[[219.56,0.063],[219.57,0.063],[219.59,24.5539],[219.61,0.063],[219.62,11.4467]]]
["bitfinex","SOLUSD",1737158820297,[[219.54,3.98],[219.48,2.7336],[219.45,182.9363164],[219.44,6.8355],[219.4,45.06]],[[219.56,0.063],[219.57,0.063],[219.59,24.5539],[219.61,0.063],[219.62,11.4467]]]
["bitfinex","SOLUSD",1737158821306,[[219.54,3.98],[219.45,182.9363164],[219.4,45.06],[198.24,92.51196751],[198.0,32.0]],[[219.56,0.063],[219.57,0.063],[219.59,24.5539],[219.61,0.063],[219.62,0.063]]]
["bitfinex","SOLUSD",1737158821596,[[219.52,3.98],[219.42,87.6437],[219.4,146.9157164],[198.24,92.51196751],[198.0,32.0]],[[219.56,0.063],[219.57,0.063],[219.59,24.5539],[219.61,0.063],[219.62,0.063]]]
["bitfinex","SOLUSD",1737158821597,[[219.52,3.98],[219.42,87.6437],[219.4,146.9157164],[219.34,13.66],[219.25,51.83484566]],[[219.55,20.0],[219.56,0.238],[219.57,0.063],[219.58,88.4695],[219.59,15.9387]]]
["bitfinex","SOLUSD",1737158821903,[[219.52,3.98],[219.42,87.6437],[219.4,146.9157164],[219.35,13.7064],[219.34,13.66]],[[219.55,20.0],[219.56,0.238],[219.57,0.063],[219.58,88.4695],[219.59,15.9387]]]
["bitfinex","SOLUSD",1737158822100,[[219.4,149.6504164],[219.38,81.03],[219.37,6.102],[219.35,0.03],[219.26,3.41443519]],[[219.55,20.0],[219.56,0.238],[219.57,0.063],[219.58,88.4695],[219.59,15.9387]]]
["bitfinex","SOLUSD",1737158822280,[[219.41,3.98],[219.4,49.3242],[219.38,81.03],[219.37,106.4282164],[219.35,6.8683]],[[219.51,20.0],[219.54,15.9423],[219.55,103.0],[219.56,0.238],[219.57,0.063]]]
["bitfinex","SOLUSD",1737158822472,[[219.41,3.98],[219.4,49.3242],[219.38,81.03],[219.37,106.4282164],[219.35,6.8683]],[[219.51,20.0],[219.54,15.9423],[219.55,83.0],[219.56,0.238],[219.57,0.063]]]
["bitfinex","SOLUSD",1737158822703,[[219.41,6.7145],[219.4,46.5895],[219.38,81.03],[219.37,113.2656164],[219.35,0.03]],[[219.54,15.9423],[219.55,83.0],[219.56,0.238],[219.57,0.063],[219.59,22.7697]]]
["bitfinex","SOLUSD",1737158823780,[[219.41,6.7145],[219.4,46.5895],[219.38,81.03],[219.37,106.4282164],[219.35,0.03]],[[219.54,4.5549],[219.55,83.0],[219.56,0.238],[219.57,0.063],[219.59,22.7697]]]
["bitfinex","SOLUSD",1737158823986,[[219.41,6.7145],[219.4,46.5895],[219.39,6.8368],[219.38,81.03],[219.37,106.4282164]],[[219.54,4.5549],[219.55,83.0],[219.56,0.238],[219.57,11.4489],[219.59,22.7697]]]
["bitfinex","SOLUSD",1737158826492,[[219.4,1.5295],[219.39,2.7347],[219.38,81.03],[219.37,106.4282164],[219.36,6.838]],[[219.51,20.0],[219.54,15.9423],[219.55,83.0],[219.56,0.238],[219.57,0.063]]]
["bitfinex","SOLUSD",1737158826694,[[219.4,1.5295],[219.38,81.03],[219.37,106.4282164],[219.3,13.6795],[219.25,22.66452965]],[[219.51,20.0],[219.54,15.9423],[219.55,83.0],[219.56,0.238],[219.57,0.063]]]
["bitfinex","SOLUSD",1737158826882,[[219.41,3.98],[219.38,81.03],[219.37,106.4282164],[219.34,1.5448],[219.32,6.8391]],[[219.5,20.0],[219.53,83.0],[219.54,38.7171],[219.56,0.238],[219.57,0.063]]]
["bitfinex","SOLUSD",1737158827084,[[219.41,0.03],[219.38,81.03],[219.37,100.3262164],[219.34,1.5448],[219.32,13.2949]],[[219.5,20.0],[219.53,83.0],[219.54,38.7171],[219.56,0.238],[219.57,0.063]]]
["bitfinex","SOLUSD",1737158827395,[[219.42,3.98],[219.41,0.03],[219.38,81.03],[219.37,100.3262164],[219.36,2.7351]],[[219.5,25.4695],[219.53,83.0],[219.54,38.7801],[219.56,0.238],[219.57,7.19504779]]]
["bitfinex","SOLUSD",1737158827894,[[219.42,3.98],[219.41,0.03],[219.38,81.03],[219.37,103.0611164],[219.24,0.03]],[[219.5,25.4695],[219.53,83.0],[219.54,38.7801],[219.56,0.238],[219.57,7.19504779]]]
["bitfinex","SOLUSD",1737158827895,[[219.42,3.98],[219.41,0.03],[219.38,81.03],[219.37,103.0611164],[219.24,0.03]],[[219.49,4.556],[219.5,36.8594],[219.53,83.0],[219.54,22.8378],[219.56,0.238]]]
["bitfinex","SOLUSD",1737158828097,[[219.42,3.98],[219.41,0.03],[219.38,83.7648],[219.37,100.3262164],[219.25,13.6829]],[[219.49,4.556],[219.5,36.8594],[219.53,83.0],[219.54,22.8378],[219.56,0.238]]]
["bitfinex","SOLUSD",1737158828298,[[219.42,3.98],[219.41,0.03],[219.38,83.7648],[219.37,100.3262164],[219.25,13.6829]],[[219.49,4.556],[219.5,36.8594],[219.53,83.0],[219.54,22.8378],[219.56,9.17818691]]]
["bitfinex","SOLUSD",1737158828479,[[219.42,3.98],[219.41,0.03],[219.38,83.7648],[219.37,100.3262164],[219.25,13.6829]],[[219.46,20.0],[219.49,15.946],[219.5,25.4695],[219.53,83.0],[219.54,22.8378]]]
["bitfinex","SOLUSD",1737158828679,[[219.42,3.98],[219.41,0.03],[219.38,83.7648],[219.37,100.3262164],[219.25,13.6829]],[[219.46,20.0],[219.49,15.946],[219.5,5.4695],[219.53,83.0],[219.54,22.8378]]]
["bitfinex","SOLUSD",1737158828901,[[219.42,3.98],[219.41,0.03],[219.38,81.03],[219.37,103.0612164],[219.25,13.6829]],[[219.46,20.0],[219.49,15.946],[219.5,5.4695],[219.53,83.0],[219.54,22.8378]]]
["bitfinex","SOLUSD",1737158829593,[[219.42,3.98],[219.41,0.03],[219.38,83.7649],[219.37,100.3262164],[219.25,13.6829]],[[219.46,20.0],[219.49,15.946],[219.5,5.4695],[219.53,83.0],[219.54,22.8378]]]
["bitfinex","SOLUSD",1737158830309,[[219.42,3.98],[219.41,0.03],[219.38,81.03],[219.37,103.0612164],[219.25,13.6829]],[[219.45,4.5568],[219.46,20.0],[219.49,11.39],[219.5,5.4695],[219.53,83.0]]]
["bitfinex","SOLUSD",1737158831402,[[219.42,3.98],[219.41,0.03],[219.38,83.7649],[219.37,100.3262164],[219.25,13.6829]],[[219.45,4.5568],[219.49,11.39],[219.5,5.4695],[219.53,83.0],[219.94,45.06]]]
["bitfinex","SOLUSD",1737158831807,[[219.42,3.98],[219.41,0.03],[219.38,83.7649],[219.37,100.3262164],[219.25,13.6829]],[[219.45,4.5568],[219.49,11.39],[219.5,5.4695],[219.53,83.0],[219.55,7.13204779]]]
["bitfinex","SOLUSD",1737158832904,[[219.41,0.03],[219.38,0.03],[219.36,2.7351],[219.34,82.5448],[219.33,100.3562164]],[[219.49,15.946],[219.5,5.4695],[219.52,83.0],[219.55,7.13204779],[219.59,51.10704011]]]
["bitfinex","SOLUSD",1737158833114,[[219.43,3.98],[219.41,0.03],[219.38,0.03],[219.36,2.7351],[219.34,82.5448]],[[219.49,15.946],[219.5,5.4695],[219.52,83.0],[219.55,7.13204779],[219.59,51.10704011]]]
["bitfinex","SOLUSD",1737158833505,[[219.43,3.98],[219.41,0.03],[219.38,0.03],[219.36,2.7351],[219.34,82.5448]],[[219.46,20.0],[219.49,15.946],[219.5,5.4695],[219.52,83.0],[219.55,7.13204779]]]
["bitfinex","SOLUSD",1737158833909,[[219.43,3.98],[219.41,0.03],[219.38,0.03],[219.34,82.5448],[219.22,16.3951]],[[219.46,20.0],[219.49,15.946],[219.5,5.4695],[219.52,83.0],[219.55,7.13204779]]]
["bitfinex","SOLUSD",1737158834093,[[219.43,3.98],[219.41,0.03],[219.38,0.03],[219.37,2.735],[219.34,82.5448]],[[219.46,20.0],[219.49,15.946],[219.5,5.4695],[219.52,83.0],[219.55,7.13204779]]]
["bitfinex","SOLUSD",1737158834593,[[219.43,3.98],[219.41,0.03],[219.38,2.7649],[219.34,82.5448],[197.73,3.0]],[[219.46,20.0],[219.49,15.946],[219.5,5.4695],[219.52,83.0],[219.55,7.13204779]]]
["bitfinex","SOLUSD",1737158834800,[[219.43,3.98],[219.41,0.03],[219.38,2.7649],[219.34,82.5448],[219.13,511.39631482]],[[219.46,20.0],[219.49,15.946],[219.5,5.4695],[219.52,83.0],[219.55,7.13204779]]]
["bitfinex","SOLUSD",1737158835317,[[219.43,3.98],[219.41,0.03],[219.38,2.7649],[219.34,82.5448],[219.21,7.15922765]],[[219.46,20.0],[219.49,15.946],[219.5,5.4695],[219.52,83.0],[219.55,7.13204779]]]
["bitfinex","SOLUSD",1737158836116,[[219.43,3.98],[219.41,0.03],[219.38,2.7649],[219.34,82.5448],[219.21,7.15922765]],[[219.46,20.0],[219.49,11.39],[219.5,5.4695],[219.52,83.0],[219.56,7.37004779]]]
["bitfinex","SOLUSD",1737158836412,[[219.43,3.98],[219.41,0.03],[219.38,20.03],[219.35,181.3562164],[219.34,82.5448]],[[219.49,11.39],[219.52,83.0],[219.56,7.37004779]]]
["bitfinex","SOLUSD",1737158836413,[[219.43,3.98],[219.41,0.03],[219.38,20.03],[219.35,181.3562164],[219.34,1.5448]],[[219.49,4.556],[219.52,83.0],[219.53,11.3882],[219.54,0.063],[219.56,12.83954779]]]
["bitfinex","SOLUSD",1737158836617,[[219.43,6.7143],[219.41,0.03],[219.38,101.03],[219.37,6.8374],[219.35,100.3562164]],[[219.52,4.5553],[219.54,0.063],[219.56,95.83954779],[219.57,25.61797005],[219.69,0.063]]]
["bitfinex","SOLUSD",1737158836821,[[219.43,6.7143],[219.41,0.03],[219.4,6.194],[219.38,101.03],[219.37,6.8374]],[[219.52,4.5553],[219.53,20.0],[219.54,0.063],[219.56,95.83954779],[219.57,25.61797005]]]
["bitfinex","SOLUSD",1737158837191,[[219.43,8.3782],[219.41,0.03],[219.4,13.0307],[219.38,101.03],[219.22,39.05434215]],[[219.53,4.5551],[219.54,0.063],[219.56,90.37004779],[219.57,25.61797005],[219.59,28.33734011]]]
["bitfinex","SOLUSD",1737158837394,[[219.43,8.3782],[219.41,0.03],[219.4,13.0307],[219.38,101.03],[219.26,8.96462134]],[[219.53,4.5551],[219.54,0.063],[219.56,83.238],[219.57,11.4493],[219.6,7.13204779]]]
["bitfinex","SOLUSD",1737158837611,[[219.43,8.3782],[219.41,0.03],[219.4,13.0307],[219.39,0.6833813],[219.38,101.03]],[[219.53,20.0],[219.54,0.063],[219.55,4.5549],[219.56,83.238],[219.57,11.4493]]]
["bitfinex","SOLUSD",1737158837992,[[219.43,8.3782],[219.42,6.8359],[219.41,0.03],[219.4,6.194],[219.39,0.6833813]],[[219.53,20.0],[219.54,0.063],[219.55,4.5549],[219.56,83.063],[219.57,0.063]]]
["bitfinex","SOLUSD",1737158838213,[[219.43,89.3782],[219.42,100.3262164],[219.41,0.03],[219.4,6.194],[219.39,0.6833813]],[[219.54,0.063],[219.55,4.5549],[219.56,0.063],[219.57,0.063],[219.6,94.3843]]]
["bitfinex","SOLUSD",1737158838424,[[219.43,96.214],[219.42,100.3262164],[219.41,0.03],[219.4,6.194],[198.24,92.51196751]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.59,4.5539],[219.6,94.3843]]]
["bitfinex","SOLUSD",1737158838706,[[219.43,96.214],[219.42,100.3262164],[219.41,0.03],[219.4,6.194],[219.25,36.32954366]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.59,4.5539],[219.6,94.3843]]]
["bitfinex","SOLUSD",1737158839310,[[219.43,96.214],[219.42,100.3262164],[219.41,0.03],[219.4,6.194],[219.26,5.22029781]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.59,4.5539],[219.6,94.3843]]]
["bitfinex","SOLUSD",1737158839621,[[219.43,96.244],[219.42,100.3262164],[219.41,0.03],[219.4,6.194],[219.28,14.31317013]],[[219.54,0.063],[219.56,0.063],[219.57,20.063],[219.6,94.3843],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1737158839817,[[219.43,96.244],[219.42,100.3262164],[219.41,0.03],[219.4,6.194],[219.28,14.31317013]],[[219.54,0.063],[219.56,4.6175],[219.57,20.063],[219.6,94.3843],[219.64,20.67510209]]]
["bitfinex","SOLUSD",1737158841228,[[219.43,96.244],[219.42,100.3262164],[219.41,0.03],[219.4,6.194],[219.36,1.84953468]],[[219.54,0.063],[219.56,4.6175],[219.57,20.063],[219.6,94.3843],[219.64,20.67510209]]]
["bitfinex","SOLUSD",1737158841926,[[219.43,196.5702164],[219.41,0.03],[219.4,6.194],[219.36,1.84953468],[219.26,54.18794778]],[[219.54,0.063],[219.56,4.6175],[219.57,20.063],[219.6,94.3843],[219.64,20.67510209]]]
["bitfinex","SOLUSD",1737158842627,[[219.43,196.5702164],[219.41,0.03],[219.4,6.194],[219.36,1.84953468],[219.26,54.18794778]],[[219.54,0.063],[219.56,4.6175],[219.57,20.063],[219.6,94.3843],[219.62,29.96254779]]]
["bitfinex","SOLUSD",1737158842826,[[219.43,196.5702164],[219.41,0.03],[219.4,6.194],[219.36,1.84953468],[219.27,3.41490412]],[[219.54,0.063],[219.56,4.6175],[219.57,20.063],[219.6,94.3843],[219.62,29.96254779]]]
["bitfinex","SOLUSD",1737158843829,[[219.43,196.5702164],[219.41,0.03],[219.4,6.194],[219.36,1.84953468],[219.3,65.89842765]],[[219.54,0.063],[219.56,4.6175],[219.57,20.063],[219.6,94.3843],[219.62,22.8305]]]
["bitfinex","SOLUSD",1737158845229,[[219.43,196.5702164],[219.41,0.03],[219.4,6.194],[219.36,1.84953468],[219.34,13.99924092]],[[219.54,0.063],[219.56,4.6175],[219.57,20.063],[219.6,94.3843],[219.62,22.8305]]]
["bitfinex","SOLUSD",1737158845524,[[219.43,196.5702164],[219.41,0.03],[219.4,6.194],[219.34,13.99924092],[198.62,10.0]],[[219.54,0.063],[219.56,4.6175],[219.57,20.063],[219.6,94.3843],[219.62,22.8305]]]
["bitfinex","SOLUSD",1737158845724,[[219.43,189.7344164],[219.41,0.03],[219.4,6.194],[219.39,6.837],[219.34,13.99924092]],[[219.54,0.063],[219.56,16.0039],[219.57,20.063],[219.6,83.0],[219.62,22.8305]]]
["bitfinex","SOLUSD",1737158846328,[[219.43,189.7344164],[219.41,0.03],[219.4,6.194],[219.39,6.837],[219.34,13.99924092]],[[219.54,0.063],[219.56,16.0039],[219.57,20.063],[219.6,83.0],[219.62,29.96254779]]]
["bitfinex","SOLUSD",1737158847027,[[219.43,189.7344164],[219.41,0.03],[219.4,6.194],[219.39,6.837],[219.34,13.99924092]],[[219.54,0.063],[219.56,16.0039],[219.57,20.063],[219.6,83.0],[219.61,12.83954779]]]
["bitfinex","SOLUSD",1737158847932,[[219.43,89.4082],[219.41,0.03],[219.4,106.5202164],[219.39,6.837],[219.35,15.53498821]],[[219.54,0.063],[219.55,83.0],[219.56,11.4494],[219.57,20.063],[219.61,12.83954779]]]
["bitfinex","SOLUSD",1737158848136,[[219.43,89.4082],[219.41,0.03],[219.4,106.5202164],[219.39,6.837],[219.35,15.53498821]],[[219.54,4.6179],[219.55,83.0],[219.56,11.4494],[219.57,20.063],[219.61,12.83954779]]]
["bitfinex","SOLUSD",1737158849511,[[219.43,89.4082],[219.41,0.03],[219.4,106.5202164],[219.39,6.837],[219.35,15.53498821]],[[219.54,4.6179],[219.55,83.0],[219.56,11.4494],[219.57,20.063],[219.61,5.7075]]]
["bitfinex","SOLUSD",1737158850332,[[219.43,89.4082],[219.41,0.03],[219.4,106.5202164],[219.39,6.837],[219.36,45.06]],[[219.54,4.6179],[219.55,83.0],[219.56,11.4494],[219.57,20.063],[219.61,5.7075]]]
["bitfinex","SOLUSD",1737158850721,[[219.43,89.4082],[219.41,0.03],[219.4,106.5202164],[219.36,45.06],[219.34,6.63836893]],[[219.54,0.063],[219.55,83.0],[219.56,0.063],[219.57,20.063],[219.61,5.7075]]]
["bitfinex","SOLUSD",1737158850927,[[219.43,96.244],[219.41,0.03],[219.4,106.5202164],[219.36,45.06],[219.34,13.99924092]],[[219.54,0.063],[219.55,83.0],[219.56,4.6175],[219.57,20.063],[219.59,11.3849]]]
["bitfinex","SOLUSD",1737158851328,[[219.43,96.244],[219.41,0.03],[219.4,106.5202164],[219.36,45.06],[219.34,13.99924092]],[[219.54,0.063],[219.55,87.5547],[219.56,0.063],[219.57,20.063],[219.59,11.3849]]]
["bitfinex","SOLUSD",1737158851935,[[219.44,6.4858],[219.43,92.264],[219.41,0.03],[219.4,100.3262164],[219.36,45.06]],[[219.54,0.063],[219.55,87.5547],[219.56,0.063],[219.57,20.063],[219.59,11.3849]]]
["bitfinex","SOLUSD",1737158852118,[[219.45,3.96],[219.44,6.4858],[219.43,85.4282],[219.41,0.03],[219.4,107.1630164]],[[219.54,0.063],[219.55,87.5547],[219.56,0.063],[219.57,31.4493],[219.66,19.63817005]]]
["bitfinex","SOLUSD",1737158852320,[[219.46,3.96],[219.44,6.4858],[219.43,85.4282],[219.41,0.03],[219.4,107.1630164]],[[219.54,0.063],[219.55,87.5547],[219.56,0.063],[219.57,31.4493],[219.66,19.63817005]]]
["bitfinex","SOLUSD",1737158852627,[[219.46,3.96],[219.44,6.4858],[219.43,85.4282],[219.41,0.03],[219.4,107.1630164]],[[219.54,0.063],[219.55,87.5547],[219.56,0.063],[219.57,20.063],[219.66,19.63817005]]]
["bitfinex","SOLUSD",1737158852831,[[219.46,3.96],[219.44,6.4858],[219.43,85.4282],[219.41,0.03],[219.4,107.1630164]],[[219.54,0.063],[219.55,98.9416],[219.56,0.063],[219.57,20.063],[219.66,19.63817005]]]
["bitfinex","SOLUSD",1737158853037,[[219.46,3.96],[219.44,6.4858],[219.43,85.4282],[219.41,0.03],[219.4,107.1630164]],[[219.54,0.063],[219.55,98.9416],[219.56,0.063],[219.57,20.063],[219.6,7.13204779]]]
["bitfinex","SOLUSD",1737158853714,[[219.46,3.96],[219.44,9.2199],[219.43,82.6939],[219.41,0.03],[219.4,107.1630164]],[[219.54,0.063],[219.55,98.9416],[219.56,0.063],[219.57,20.063],[219.6,7.13204779]]]
["bitfinex","SOLUSD",1737158853915,[[219.46,3.96],[219.44,9.2199],[219.43,82.6939],[219.41,0.03],[219.4,107.1630164]],[[219.54,0.063],[219.55,98.9416],[219.56,0.063],[219.57,20.063],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158854439,[[219.46,3.96],[219.44,9.2199],[219.43,82.6939],[219.41,0.03],[219.4,107.1630164]],[[219.54,0.063],[219.55,98.9416],[219.56,0.063],[219.57,20.063],[219.6,7.13204779]]]
["bitfinex","SOLUSD",1737158855038,[[219.46,3.96],[219.44,9.2199],[219.43,82.6939],[219.41,0.03],[219.4,107.1630164]],[[219.54,0.063],[219.55,98.9416],[219.56,0.063],[219.57,20.063],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158856532,[[219.47,3.96],[219.44,9.2199],[219.43,82.6939],[219.41,0.03],[219.4,107.1630164]],[[219.54,0.063],[219.55,98.9416],[219.56,0.063],[219.57,20.063],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158856748,[[219.44,6.4858],[219.43,1.6939],[219.41,0.03],[219.4,81.0],[219.38,0.03]],[[219.51,24.5556],[219.54,83.063],[219.56,0.063],[219.57,22.8356],[219.58,5.4695]]]
["bitfinex","SOLUSD",1737158856926,[[219.45,3.96],[219.43,1.6939],[219.41,0.03],[219.4,81.0],[219.39,9.2205]],[[219.51,35.9446],[219.54,83.063],[219.56,0.063],[219.57,22.8356],[219.58,5.4695]]]
["bitfinex","SOLUSD",1737158857452,[[219.43,1.6939],[219.41,0.03],[219.4,81.0],[219.39,9.2205],[198.3,0.0505]],[[219.51,35.9446],[219.54,83.063],[219.56,0.063],[219.57,22.8356],[219.58,5.4695]]]
["bitfinex","SOLUSD",1737158857628,[[219.46,3.96],[219.43,1.6939],[219.41,0.03],[219.4,83.7346],[219.39,6.4858]],[[219.51,35.9446],[219.54,83.063],[219.56,0.063],[219.57,22.8356],[219.58,5.4695]]]
["bitfinex","SOLUSD",1737158857953,[[219.46,3.96],[219.43,1.6939],[219.41,0.03],[219.4,83.7346],[219.39,6.4858]],[[219.51,35.9446],[219.54,83.063],[219.56,0.063],[219.57,29.96764779],[219.58,5.4695]]]
["bitfinex","SOLUSD",1737158858545,[[219.46,3.96],[219.43,1.6939],[219.41,0.03],[219.4,83.7346],[219.39,6.4858]],[[219.51,35.9446],[219.54,83.063],[219.56,0.063],[219.57,29.96764779],[219.58,19.63817005]]]
["bitfinex","SOLUSD",1737158858849,[[219.46,3.96],[219.43,1.6939],[219.41,0.03],[219.4,81.0],[219.39,13.3229]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,29.96764779],[219.58,19.63817005]]]
["bitfinex","SOLUSD",1737158858850,[[219.46,3.96],[219.43,1.6939],[219.41,0.03],[219.4,81.0],[219.39,13.3229]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,7.19504779],[219.58,19.63817005]]]
["bitfinex","SOLUSD",1737158859054,[[219.46,3.96],[219.43,1.6939],[219.41,0.03],[219.4,81.0],[219.39,13.3229]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,7.19504779],[219.58,14.16867005]]]
["bitfinex","SOLUSD",1737158859260,[[219.46,3.96],[219.43,1.6939],[219.41,0.03],[219.4,81.0],[219.39,13.3229]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,7.19504779],[219.59,14.16867005]]]
["bitfinex","SOLUSD",1737158859650,[[219.46,3.96],[219.43,4.4281],[219.41,0.03],[219.4,81.0],[219.39,13.3229]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,18.58094779],[219.59,14.16867005]]]
["bitfinex","SOLUSD",1737158859870,[[219.46,3.96],[219.44,2.7341],[219.43,1.6939],[219.41,0.03],[219.4,81.0]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,18.58094779],[219.59,14.16867005]]]
["bitfinex","SOLUSD",1737158860036,[[219.46,3.96],[219.44,2.7341],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.6,7.13204779]]]
["bitfinex","SOLUSD",1737158860237,[[219.46,3.96],[219.44,2.7341],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.6,8.98536656]]]
["bitfinex","SOLUSD",1737158860436,[[219.46,3.96],[219.44,2.7341],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.6,1.85331877]]]
["bitfinex","SOLUSD",1737158862966,[[219.46,3.96],[219.44,2.7341],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.6,8.98536656]]]
["bitfinex","SOLUSD",1737158863362,[[219.46,3.96],[219.45,2.7341],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.6,8.98536656]]]
["bitfinex","SOLUSD",1737158866166,[[219.46,3.96],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164],[198.62,10.0]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.6,8.98536656]]]
["bitfinex","SOLUSD",1737158866468,[[219.46,3.96],[219.44,2.7342],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.6,8.98536656]]]
["bitfinex","SOLUSD",1737158867571,[[219.46,3.96],[219.44,2.7342],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158868246,[[219.46,3.96],[219.45,2.734],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158868878,[[219.46,3.96],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164],[219.24,27.10370928]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158869064,[[219.46,3.96],[219.44,2.7341],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.6,8.98536656]]]
["bitfinex","SOLUSD",1737158869874,[[219.46,3.96],[219.44,2.7341],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158872274,[[219.46,3.96],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158872275,[[219.46,3.96],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164],[198.68,0.27651515]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158872465,[[219.46,3.96],[219.45,2.734],[219.43,1.6939],[219.41,81.03],[219.39,113.6491164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158873975,[[219.46,3.96],[219.45,2.734],[219.43,1.6939],[219.41,81.03],[219.39,107.1633164]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158874274,[[219.47,6.1127],[219.46,3.96],[219.45,2.734],[219.43,1.6939],[219.41,81.03]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158877583,[[219.47,6.1127],[219.46,3.96],[219.44,2.7342],[219.43,1.6939],[219.41,81.03]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158877886,[[219.47,6.1127],[219.46,3.96],[219.44,2.7342],[219.43,82.6939],[219.41,0.03]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158878681,[[219.47,6.1127],[219.46,3.96],[219.45,2.734],[219.43,82.6939],[219.41,0.03]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158879088,[[219.47,6.1127],[219.46,3.96],[219.44,2.7342],[219.43,82.6939],[219.41,0.03]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158880083,[[219.47,6.1127],[219.46,3.96],[219.45,2.7341],[219.43,82.6939],[219.41,0.03]],[[219.53,4.5551],[219.54,83.063],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158880972,[[219.47,6.1127],[219.46,3.96],[219.43,82.6939],[219.41,6.8662],[219.39,100.3262164]],[[219.54,87.618],[219.56,0.063],[219.57,11.4489],[219.59,7.13204779],[219.73,22.8189]]]
["bitfinex","SOLUSD",1737158881164,[[219.48,1.6314],[219.47,8.8465],[219.46,84.96],[219.43,0.03],[219.41,100.3562164]],[[219.54,0.063],[219.56,4.6177],[219.57,0.063],[219.58,83.0],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158881482,[[219.48,1.6314],[219.47,8.8465],[219.46,84.96],[219.43,0.03],[219.41,100.3562164]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.58,87.5543],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737158881980,[[219.48,1.6314],[219.47,8.8465],[219.46,84.96],[219.43,0.03],[219.41,100.3562164]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.58,87.5543],[219.61,11.4471]]]
["bitfinex","SOLUSD",1737158882390,[[219.48,1.6314],[219.47,8.8465],[219.46,91.7949],[219.43,0.03],[219.41,100.3562164]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.58,87.5543],[219.61,11.4471]]]
["bitfinex","SOLUSD",1737158882682,[[219.48,1.6314],[219.47,8.8465],[219.46,91.7949],[219.43,0.03],[219.41,100.3562164]],[[219.54,0.063],[219.56,0.063],[219.57,4.6174],[219.58,83.0],[219.61,11.4471]]]
["bitfinex","SOLUSD",1737158882983,[[219.49,2.7336],[219.48,1.6314],[219.47,6.1127],[219.46,91.7949],[219.43,0.03]],[[219.54,0.063],[219.56,0.063],[219.57,4.6174],[219.58,83.0],[219.61,11.4471]]]
["bitfinex","SOLUSD",1737158883780,[[219.48,1.6314],[219.47,6.1127],[219.46,84.96],[219.43,0.03],[219.42,6.8358]],[[219.54,0.063],[219.56,0.063],[219.57,4.6174],[219.58,83.0],[219.61,11.4471]]]
["bitfinex","SOLUSD",1737158883781,[[219.48,1.6314],[219.47,6.1127],[219.46,84.96],[219.43,0.03],[219.42,6.8358]],[[219.54,0.063],[219.56,0.063],[219.57,4.6174],[219.58,94.3854],[219.61,0.063]]]
["bitfinex","SOLUSD",1737158884688,[[219.48,1.6314],[219.47,6.1127],[219.46,84.96],[219.43,0.03],[219.42,6.8358]],[[219.54,0.063],[219.56,0.063],[219.57,4.6174],[219.58,94.3854],[219.61,7.19504779]]]
["bitfinex","SOLUSD",1737158884881,[[219.48,1.6314],[219.47,6.1127],[219.46,84.96],[219.45,2.734],[219.43,0.03]],[[219.54,0.063],[219.56,0.063],[219.57,16.0032],[219.58,83.0],[219.61,7.19504779]]]
["bitfinex","SOLUSD",1737158885186,[[219.48,1.6314],[219.47,6.1127],[219.46,84.96],[219.45,2.734],[219.43,0.03]],[[219.54,0.063],[219.56,0.063],[219.57,16.0032],[219.58,83.0],[219.6,7.13204779]]]
["bitfinex","SOLUSD",1737158885483,[[219.48,1.6314],[219.47,6.1127],[219.46,84.96],[219.45,2.734],[219.43,0.03]],[[219.54,0.063],[219.56,0.063],[219.57,99.0032],[219.6,7.13204779],[222.46,180.86324545]]]
["bitfinex","SOLUSD",1737158885687,[[219.48,1.6314],[219.47,6.1127],[219.46,84.99],[219.45,2.734],[219.43,0.03]],[[219.54,0.063],[219.56,0.063],[219.57,99.0032],[219.6,7.13204779],[219.63,4.63745458]]]
["bitfinex","SOLUSD",1737158885987,[[219.48,1.6314],[219.47,6.1127],[219.46,84.99],[219.45,2.734],[219.43,0.03]],[[219.54,0.063],[219.56,0.063],[219.57,99.0032],[219.6,7.13204779],[219.61,14.23167005]]]
["bitfinex","SOLUSD",1737158886577,[[219.48,1.6314],[219.47,6.1127],[219.46,3.99],[219.43,0.03],[219.38,81.03]],[[219.54,20.063],[219.56,0.063],[219.57,94.4488],[219.6,7.13204779],[219.61,14.23167005]]]
["bitfinex","SOLUSD",1737158886882,[[219.46,0.03],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,81.03]],[[219.52,20.0],[219.53,4.5551],[219.54,20.063],[219.55,83.0],[219.56,0.063]]]
["bitfinex","SOLUSD",1737158887096,[[219.47,3.94],[219.46,0.03],[219.43,0.03],[219.42,1.6314],[219.41,6.5029]],[[219.52,20.0],[219.53,4.5551],[219.54,0.063],[219.55,83.0],[219.56,0.063]]]
["bitfinex","SOLUSD",1737158887274,[[219.47,3.94],[219.46,0.03],[219.43,0.03],[219.42,1.6314],[219.41,6.5029]],[[219.5,20.0],[219.52,20.0],[219.53,15.943],[219.54,0.063],[219.55,83.0]]]
["bitfinex","SOLUSD",1737158887476,[[219.47,3.94],[219.46,0.03],[219.43,0.03],[219.42,1.6314],[219.41,6.5029]],[[219.5,20.0],[219.53,15.943],[219.54,0.063],[219.55,83.0],[219.63,33.22957341]]]
["bitfinex","SOLUSD",1737158887776,[[219.47,3.94],[219.46,0.03],[219.43,0.03],[219.42,1.6314],[219.41,6.5029]],[[219.5,20.0],[219.53,15.943],[219.54,0.063],[219.55,90.13204779],[219.56,14.23167005]]]
["bitfinex","SOLUSD",1737158887974,[[219.47,3.94],[219.46,0.03],[219.43,0.03],[219.42,1.6314],[219.41,6.5029]],[[219.5,20.0],[219.53,23.07504779],[219.54,0.063],[219.55,97.16867005],[219.56,4.70045458]]]
["bitfinex","SOLUSD",1737158888783,[[219.46,0.03],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.5,20.0],[219.53,23.07504779],[219.54,0.063],[219.55,97.16867005],[219.56,4.70045458]]]
["bitfinex","SOLUSD",1737158888784,[[219.46,0.03],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.49,4.556],[219.5,31.3896],[219.52,83.0],[219.53,7.13204779],[219.54,22.838]]]
["bitfinex","SOLUSD",1737158888969,[[219.45,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.49,24.556],[219.52,83.0],[219.53,7.13204779],[219.54,22.838],[219.62,0.063]]]
["bitfinex","SOLUSD",1737158889359,[[219.45,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.48,20.0],[219.49,4.556],[219.51,7.13204779],[219.52,83.0],[219.53,14.16867005]]]
["bitfinex","SOLUSD",1737158889783,[[219.45,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.48,20.0],[219.49,15.946],[219.51,7.13204779],[219.52,83.0],[219.53,14.16867005]]]
["bitfinex","SOLUSD",1737158890091,[[219.45,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.49,35.946],[219.52,90.13204779],[219.54,38.85220277],[235.0,6.0],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1737158890488,[[219.45,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.49,35.946],[219.52,90.13204779],[219.54,38.85220277],[222.49,0.05687203],[235.0,6.0]]]
["bitfinex","SOLUSD",1737158890786,[[219.45,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.49,35.946],[219.52,83.0],[219.53,7.13204779],[219.54,38.85220277],[219.56,33.03779469]]]
["bitfinex","SOLUSD",1737158891085,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.47,24.5564],[219.49,31.39],[219.52,83.0],[219.53,7.13204779],[219.54,38.85220277]]]
["bitfinex","SOLUSD",1737158891279,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.47,24.5564],[219.49,11.39],[219.52,83.0],[219.53,7.13204779],[219.54,38.85220277]]]
["bitfinex","SOLUSD",1737158891484,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.47,24.5564],[219.49,11.39],[219.52,90.13204779],[219.54,38.85220277],[219.63,28.59211883]]]
["bitfinex","SOLUSD",1737158891691,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.47,4.5564],[219.49,94.39],[219.52,7.13204779],[219.54,38.85220277],[219.63,28.59211883]]]
["bitfinex","SOLUSD",1737158892591,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.47,4.5564],[219.49,94.39],[219.52,7.13204779],[219.54,38.85220277],[219.61,104.71319039]]]
["bitfinex","SOLUSD",1737158893189,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.47,20.0],[219.48,4.5562],[219.49,94.39],[219.53,7.13204779],[219.54,24.68353272]]]
["bitfinex","SOLUSD",1737158893489,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.47,20.0],[219.48,4.5562],[219.49,94.39],[219.53,7.13204779],[219.54,38.85220277]]]
["bitfinex","SOLUSD",1737158893982,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.47,20.0],[219.48,4.5562],[219.49,94.39],[219.53,7.13204779],[219.54,24.68353272]]]
["bitfinex","SOLUSD",1737158894389,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.48,4.5562],[219.49,83.0],[219.53,7.13204779],[219.54,1.90853272],[219.85,30.0]]]
["bitfinex","SOLUSD",1737158894597,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.4,2.7347]],[[219.48,4.5562],[219.49,83.0],[219.52,11.3885],[219.53,7.13204779],[219.54,1.90853272]]]
["bitfinex","SOLUSD",1737158895968,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.36,6.838]],[[219.49,20.0],[219.51,4.5556],[219.52,94.3885],[219.53,7.13204779],[219.54,1.90853272]]]
["bitfinex","SOLUSD",1737158896483,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.36,6.838]],[[219.51,4.5556],[219.52,94.3885],[219.54,0.063],[219.55,7.13204779],[219.56,4.70045458]]]
["bitfinex","SOLUSD",1737158896670,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.36,6.838]],[[219.51,4.5556],[219.52,94.3885],[219.54,0.063],[219.55,8.92247483],[219.56,4.70045458]]]
["bitfinex","SOLUSD",1737158896872,[[219.46,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.36,6.838]],[[219.51,4.5556],[219.52,94.3885],[219.54,0.063],[219.55,1.79042704],[219.56,4.70045458]]]
["bitfinex","SOLUSD",1737158897088,[[219.46,3.94],[219.43,0.03],[219.42,4.3658],[219.41,6.5029],[219.36,6.838]],[[219.51,4.5556],[219.52,94.3885],[219.54,0.063],[219.55,1.79042704],[219.56,4.70045458]]]
["bitfinex","SOLUSD",1737158897505,[[219.46,3.97],[219.43,0.03],[219.42,4.3658],[219.41,6.5029],[219.36,6.838]],[[219.51,4.5556],[219.52,94.3885],[219.54,0.063],[219.55,1.79042704],[219.56,11.83250237]]]
["bitfinex","SOLUSD",1737158897796,[[219.46,3.97],[219.43,0.03],[219.42,4.3658],[219.41,6.5029],[219.36,6.838]],[[219.51,4.5556],[219.52,94.3885],[219.53,0.063],[219.54,0.063],[219.55,1.79042704]]]
["bitfinex","SOLUSD",1737158898174,[[219.46,3.97],[219.43,0.03],[219.42,1.6314],[219.41,9.2374],[219.36,6.838]],[[219.51,4.5556],[219.52,94.3885],[219.53,0.063],[219.54,0.063],[219.55,1.79042704]]]
["bitfinex","SOLUSD",1737158899892,[[219.46,3.97],[219.43,2.7643],[219.42,1.6314],[219.41,6.5029],[219.38,81.03]],[[219.51,4.5556],[219.52,83.0],[219.53,0.063],[219.54,0.063],[219.55,11.3869]]]
["bitfinex","SOLUSD",1737158900076,[[219.46,3.97],[219.43,2.7643],[219.42,1.6314],[219.41,6.5029],[219.38,87.8672]],[[219.51,4.5556],[219.52,83.0],[219.53,0.063],[219.54,0.063],[219.55,11.3869]]]
["bitfinex","SOLUSD",1737158900578,[[219.46,3.97],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,87.8672]],[[219.51,4.5556],[219.52,83.0],[219.53,0.063],[219.54,0.063],[219.55,11.3869]]]
["bitfinex","SOLUSD",1737158900891,[[219.46,3.97],[219.44,2.7342],[219.43,0.03],[219.42,1.6314],[219.41,6.5029]],[[219.51,4.5556],[219.52,83.0],[219.53,0.063],[219.54,0.063],[219.55,11.3869]]]
["bitfinex","SOLUSD",1737158901989,[[219.46,3.97],[219.43,2.7643],[219.42,1.6314],[219.41,6.5029],[198.0,32.0]],[[219.51,4.5556],[219.52,83.0],[219.53,0.063],[219.54,0.063],[219.55,11.3869]]]
["bitfinex","SOLUSD",1737158902180,[[219.46,3.97],[219.43,2.7643],[219.42,1.6314],[219.41,6.5029],[219.24,31.9272]],[[219.51,4.5556],[219.52,83.0],[219.53,0.063],[219.54,0.063],[219.55,11.3869]]]
["bitfinex","SOLUSD",1737158902380,[[219.46,3.97],[219.43,2.7643],[219.42,1.6314],[219.41,6.5029],[219.3,45.06]],[[219.51,4.5556],[219.52,83.0],[219.53,0.063],[219.54,0.063],[219.55,11.3869]]]
["bitfinex","SOLUSD",1737158903591,[[219.46,3.97],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.3,45.06]],[[219.51,4.5556],[219.52,83.0],[219.53,0.063],[219.54,0.063],[219.58,9.00780988]]]
["bitfinex","SOLUSD",1737158903766,[[219.46,3.97],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,81.03]],[[219.49,20.0],[219.51,4.5556],[219.52,83.0],[219.53,0.063],[219.54,0.063]]]
["bitfinex","SOLUSD",1737158903971,[[219.46,0.03],[219.45,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029]],[[219.49,20.0],[219.51,4.5556],[219.52,83.0],[219.53,0.063],[219.54,0.063]]]
["bitfinex","SOLUSD",1737158904794,[[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03],[219.35,81.03]],[[219.45,20.0],[219.48,83.0],[219.49,20.0],[219.51,15.9446],[219.53,0.063]]]
["bitfinex","SOLUSD",1737158904990,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,20.0],[219.48,83.0],[219.51,15.9446],[219.53,0.063]]]
["bitfinex","SOLUSD",1737158904991,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,20.0],[219.48,83.0],[219.51,15.9446],[219.53,0.063],[219.54,7.37004779]]]
["bitfinex","SOLUSD",1737158905195,[[219.43,3.97],[219.42,1.6314],[219.41,6.5029],[219.38,0.03],[219.25,7.18922765]],[[219.45,20.0],[219.48,83.0],[219.51,15.9446],[219.53,0.063],[219.54,7.37004779]]]
["bitfinex","SOLUSD",1737158905372,[[219.43,3.97],[219.42,1.6314],[219.41,6.5029],[219.38,0.03],[219.25,0.03]],[[219.45,20.0],[219.48,83.0],[219.51,15.9446],[219.52,7.13204779],[219.53,0.063]]]
["bitfinex","SOLUSD",1737158905572,[[219.43,3.97],[219.42,1.6314],[219.41,6.5029],[219.38,0.03],[219.25,0.03]],[[219.48,83.0],[219.52,7.13204779],[219.53,0.063],[235.0,6.0],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1737158905796,[[219.43,3.97],[219.42,1.6314],[219.41,6.5029],[219.38,0.03],[219.25,0.03]],[[219.45,20.0],[219.47,15.9474],[219.48,83.0],[219.53,7.19504779],[219.62,12.56733658]]]
["bitfinex","SOLUSD",1737158905985,[[219.43,3.97],[219.42,1.6314],[219.41,6.5029],[219.38,0.03],[219.35,83.7653]],[[219.45,20.0],[219.47,15.9474],[219.48,83.0],[219.53,7.19504779],[219.62,12.56733658]]]
["bitfinex","SOLUSD",1737158906188,[[219.43,3.97],[219.42,1.6314],[219.41,6.5029],[219.38,0.03],[219.35,83.7653]],[[219.45,20.0],[219.47,15.9474],[219.48,83.0],[219.53,11.8329948],[219.62,12.56733658]]]
["bitfinex","SOLUSD",1737158906595,[[219.43,3.97],[219.42,1.6314],[219.41,6.5029],[219.38,0.03],[219.35,83.7653]],[[219.45,20.0],[219.47,15.9474],[219.48,83.0],[219.52,1.80097914],[219.53,11.8329948]]]
["bitfinex","SOLUSD",1737158906777,[[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03],[219.35,83.7653]],[[219.45,20.0],[219.47,15.9474],[219.48,83.0],[219.52,1.80097914],[219.53,11.8329948]]]
["bitfinex","SOLUSD",1737158907100,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,11.391],[219.48,83.0],[219.52,1.80097914],[219.53,11.8329948]]]
["bitfinex","SOLUSD",1737158907391,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,11.391],[219.48,83.0],[219.52,8.93302693],[219.53,4.70094701]]]
["bitfinex","SOLUSD",1737158908772,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,11.391],[219.48,83.0],[219.52,1.80097914],[219.53,11.8329948]]]
["bitfinex","SOLUSD",1737158909679,[[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03],[219.2,4.584]],[[219.45,24.5568],[219.47,11.391],[219.48,83.0],[219.52,1.80097914],[219.53,11.8329948]]]
["bitfinex","SOLUSD",1737158909910,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,11.391],[219.48,83.0],[219.52,1.80097914],[219.53,11.8329948]]]
["bitfinex","SOLUSD",1737158910473,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,11.391],[219.48,83.063],[219.52,8.93302693],[219.53,4.70094701]]]
["bitfinex","SOLUSD",1737158912593,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,11.391],[219.48,83.063],[219.52,1.80097914],[219.53,11.8329948]]]
["bitfinex","SOLUSD",1737158914182,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,11.391],[219.48,83.063],[219.52,1.80097914],[219.53,4.70094701]]]
["bitfinex","SOLUSD",1737158916802,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,94.391],[219.48,0.063],[219.52,1.80097914],[219.53,4.70094701]]]
["bitfinex","SOLUSD",1737158916980,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,94.391],[219.48,0.063],[219.52,1.80097914],[219.53,11.8329948]]]
["bitfinex","SOLUSD",1737158918902,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,94.391],[219.48,0.063],[219.52,8.93302693],[219.53,18.86961706]]]
["bitfinex","SOLUSD",1737158920104,[[219.44,3.94],[219.43,0.03],[219.42,1.6314],[219.41,6.5029],[219.38,0.03]],[[219.45,24.5568],[219.47,94.391],[219.48,0.063],[219.52,8.93302693],[219.53,4.70094701]]]
["bitfinex","SOLUSD",1737158920407,[[219.44,3.94],[219.43,0.03],[219.41,0.03],[219.38,1.6727],[219.37,6.3075]],[[219.45,24.5568],[219.47,94.391],[219.48,0.063],[219.52,8.93302693],[219.53,4.70094701]]]
["bitfinex","SOLUSD",1737158922504,[[219.44,3.97],[219.43,0.03],[219.41,0.03],[219.38,1.6727],[219.37,6.3075]],[[219.45,24.5568],[219.47,94.391],[219.48,0.063],[219.52,8.93302693],[219.53,4.70094701]]]
["bitfinex","SOLUSD",1737158923203,[[219.43,0.03],[219.41,0.03],[219.38,1.6727],[219.37,6.3075],[219.35,81.03]],[[219.44,20.0],[219.45,24.5568],[219.47,94.391],[219.48,0.063],[219.52,8.93302693]]]
["bitfinex","SOLUSD",1737158923407,[[219.42,3.94],[219.41,0.03],[219.38,1.6727],[219.37,6.3075],[219.35,0.03]],[[219.44,103.0],[219.45,15.9489],[219.48,0.063],[219.49,22.7801],[219.52,8.93302693]]]
["bitfinex","SOLUSD",1737158923605,[[219.41,0.03],[219.38,1.6727],[219.37,6.3075],[219.35,0.03],[219.2,7.15922765]],[[219.44,103.0],[219.45,15.9489],[219.48,0.063],[219.49,22.7801],[219.52,8.93302693]]]
["bitfinex","SOLUSD",1737158923787,[[219.38,1.6727],[219.37,6.3075],[219.35,0.03],[219.31,103.62142531],[219.25,145.4362164]],[[219.44,103.0],[219.45,15.9489],[219.48,0.063],[219.49,22.7801],[219.52,8.93302693]]]
["bitfinex","SOLUSD",1737158923990,[[219.38,0.03],[219.35,0.03],[219.33,1.5847],[219.32,6.0772],[219.31,103.62142531]],[[219.44,103.0],[219.45,15.9489],[219.48,0.063],[219.49,22.7801],[219.5,7.13204779]]]
["bitfinex","SOLUSD",1737158924309,[[219.39,3.94],[219.38,0.03],[219.35,0.03],[219.33,1.5847],[219.32,6.0772]],[[219.44,103.0],[219.45,15.9489],[219.46,4.63794701],[219.48,0.063],[219.49,22.7801]]]
["bitfinex","SOLUSD",1737158924608,[[219.39,3.94],[219.38,0.03],[219.35,0.03],[219.33,1.5847],[219.32,6.0772]],[[219.44,103.0],[219.45,15.9489],[219.46,4.63794701],[219.48,7.19504779],[219.49,22.7801]]]
["bitfinex","SOLUSD",1737158924782,[[219.35,0.03],[219.33,1.5847],[219.32,6.0772],[219.21,1.82679579],[218.82,40.99498357]],[[219.44,103.0],[219.45,15.9489],[219.46,4.63794701],[219.48,7.19504779],[219.49,22.7801]]]
["bitfinex","SOLUSD",1737158924987,[[219.39,3.94],[219.35,0.03],[219.33,1.5847],[219.32,6.0772],[219.21,0.03]],[[219.44,103.0],[219.45,15.9489],[219.46,4.63794701],[219.48,7.19504779],[219.49,22.7801]]]
["bitfinex","SOLUSD",1737158925187,[[219.38,3.94],[219.35,0.03],[219.33,1.5847],[219.32,6.0772],[219.21,0.03]],[[219.44,103.0],[219.46,4.63794701],[219.48,7.19504779],[219.49,22.7801],[219.52,30.13831925]]]
["bitfinex","SOLUSD",1737158925388,[[219.37,3.94],[219.35,0.03],[219.33,1.5847],[219.32,6.0772],[219.21,0.03]],[[219.4,20.0],[219.43,15.9503],[219.44,83.0],[219.45,22.7842],[219.46,4.63794701]]]
["bitfinex","SOLUSD",1737158925697,[[219.38,3.94],[219.35,0.03],[219.33,1.5847],[219.32,6.0772],[219.21,0.03]],[[219.4,20.0],[219.43,15.9503],[219.44,83.0],[219.45,22.7842],[219.46,4.63794701]]]
["bitfinex","SOLUSD",1737158926300,[[219.35,0.03],[219.33,1.5847],[219.32,6.0772],[219.31,22.62142531],[219.25,181.3562164]],[[219.39,4.558],[219.4,83.0],[219.41,31.3946],[219.45,22.7842],[219.46,4.63794701]]]
["bitfinex","SOLUSD",1737158926504,[[219.33,0.03],[219.28,1.5547],[219.27,6.0772],[219.25,0.03],[219.24,0.03]],[[219.35,20.0],[219.38,83.0],[219.39,4.558],[219.45,27.20926341],[219.46,10.10744701]]]
["bitfinex","SOLUSD",1737158926689,[[219.31,3.94],[219.28,1.5547],[219.27,6.0772],[219.25,0.03],[219.24,0.03]],[[219.35,20.0],[219.38,83.0],[219.39,4.558],[219.45,27.20926341],[219.46,10.10744701]]]
["bitfinex","SOLUSD",1737158926890,[[219.31,3.94],[219.28,1.5547],[219.27,6.0772],[219.25,0.03],[219.24,0.03]],[[219.35,20.0],[219.38,83.0],[219.39,20.59114701],[219.4,22.7902],[219.45,27.20926341]]]
["bitfinex","SOLUSD",1737158927107,[[219.28,1.5547],[219.27,6.0772],[219.25,0.03],[219.24,0.03],[219.21,22.27653942]],[[219.35,20.0],[219.38,83.0],[219.39,22.44225254],[219.44,7.13204779],[219.45,41.37793346]]]
["bitfinex","SOLUSD",1737158927417,[[219.25,0.03],[219.24,3.97],[219.22,1.5847],[219.21,28.35373942],[219.15,2.7378]],[[219.31,20.0],[219.34,87.63794701],[219.36,0.175],[219.37,5.4695],[219.39,40.59470553]]]
["bitfinex","SOLUSD",1737158927586,[[219.24,3.97],[219.22,1.5847],[219.21,28.35373942],[219.15,2.7378],[219.07,14.31317013]],[[219.31,20.0],[219.34,87.63794701],[219.36,0.175],[219.37,5.4695],[219.38,4.25006341]]]
["bitfinex","SOLUSD",1737158927792,[[219.24,3.97],[219.22,1.5847],[219.21,28.35373942],[219.14,2.7379],[219.09,6.8464]],[[219.31,20.0],[219.34,87.63794701],[219.36,0.175],[219.37,5.4695],[219.38,4.25006341]]]
["bitfinex","SOLUSD",1737158928617,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.15,2.7378],[219.09,6.8464]],[[219.27,20.0],[219.3,15.9598],[219.34,87.63794701],[219.36,0.175],[219.37,5.4695]]]
["bitfinex","SOLUSD",1737158928914,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.15,2.7378],[219.09,6.8464]],[[219.27,20.0],[219.3,15.9598],[219.34,87.63794701],[219.36,0.175],[219.37,12.60154779]]]
["bitfinex","SOLUSD",1737158929324,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.09,6.8464],[218.9,53.69378186]],[[219.27,20.0],[219.3,15.9598],[219.34,87.63794701],[219.36,0.175],[219.37,12.60154779]]]
["bitfinex","SOLUSD",1737158929608,[[219.24,3.94],[219.22,3.8515],[219.21,28.35373942],[219.15,6.8445],[219.12,181.3262164]],[[219.34,87.63794701]]]
["bitfinex","SOLUSD",1737158929609,[[219.24,3.94],[219.22,3.8515],[219.21,28.35373942],[219.15,6.8445],[219.12,181.3262164]],[[219.33,4.5593],[219.34,87.63794701],[219.35,11.3976],[219.38,7.13204779],[219.4,42.50601016]]]
["bitfinex","SOLUSD",1737158929816,[[219.24,3.94],[219.22,3.8515],[219.21,28.35373942],[219.12,181.3262164]],[[219.33,4.5593],[219.34,87.63794701],[219.35,11.3976],[219.38,7.13204779],[219.4,42.50601016]]]
["bitfinex","SOLUSD",1737158929817,[[219.24,3.94],[219.22,3.8515],[219.21,28.35373942],[219.13,0.68413122],[219.12,181.3262164]],[[219.33,4.5593],[219.34,83.0],[219.35,11.3976],[219.38,7.13204779],[219.4,47.14395717]]]
["bitfinex","SOLUSD",1737158930004,[[219.24,3.94],[219.22,3.8515],[219.21,28.35373942],[219.13,0.68413122],[219.12,181.3262164]],[[219.33,4.5593],[219.34,83.0],[219.35,11.3976],[219.4,4.63794701],[219.45,29.91624779]]]
["bitfinex","SOLUSD",1737158930392,[[219.24,3.94],[219.22,3.8515],[219.21,28.35373942],[219.13,2.56222697],[219.12,181.3262164]],[[219.31,20.0],[219.33,4.5593],[219.34,83.0],[219.35,11.3976],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158930594,[[219.24,3.94],[219.22,1.1147],[219.21,31.09073942],[219.14,6.8446],[219.12,181.3262164]],[[219.3,4.5599],[219.31,20.0],[219.34,83.0],[219.35,11.3976],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158930820,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.14,6.8446],[219.12,181.3262164]],[[219.3,4.5599],[219.31,20.0],[219.34,83.0],[219.35,11.3976],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158931135,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.14,188.1708164],[197.41,15.86787643]],[[219.3,4.5599],[219.31,20.0],[219.34,83.0],[219.35,11.3976],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158931432,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.14,188.1708164],[219.11,1.86691879]],[[219.3,4.5599],[219.31,20.0],[219.34,83.0],[219.35,11.3976],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158931725,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372],[219.14,188.1708164]],[[219.3,4.5599],[219.31,20.0],[219.34,83.0],[219.35,11.3976],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158934817,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372],[219.14,188.1708164]],[[219.3,24.5599],[219.31,20.0],[219.33,83.0],[219.35,11.3976],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158935003,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372],[219.14,188.1708164]],[[219.3,24.5599],[219.33,83.0],[219.35,11.3976],[219.4,4.63794701],[234.81,29.87012987]]]
["bitfinex","SOLUSD",1737158935202,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372],[219.14,188.1708164]],[[219.3,24.5599],[219.33,83.0],[219.35,11.3976],[219.4,4.63794701],[220.23,81.2]]]
["bitfinex","SOLUSD",1737158935517,[[219.24,3.94],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372],[219.14,188.1708164]],[[219.3,24.5599],[219.33,83.0],[219.4,4.63794701],[220.23,81.2],[234.81,29.87012987]]]
["bitfinex","SOLUSD",1737158935810,[[219.24,3.97],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372],[219.14,188.1708164]],[[219.3,24.5599],[219.33,94.3988],[219.4,4.63794701],[219.44,0.063],[219.68,16.39564852]]]
["bitfinex","SOLUSD",1737158936017,[[219.24,3.97],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372],[219.14,188.1708164]],[[219.3,24.5599],[219.33,94.3988],[219.4,4.63794701],[219.44,0.063],[219.66,0.063]]]
["bitfinex","SOLUSD",1737158936319,[[219.24,3.97],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372],[219.14,188.1708164]],[[219.3,24.5599],[219.33,94.3988],[219.4,4.63794701],[219.44,0.063],[219.56,220.503]]]
["bitfinex","SOLUSD",1737158936503,[[219.24,0.03],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372],[219.14,188.1708164]],[[219.3,24.5599],[219.33,94.3988],[219.4,4.63794701],[219.44,0.063],[219.56,220.503]]]
["bitfinex","SOLUSD",1737158936504,[[219.24,0.03],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372],[219.14,188.1708164]],[[219.3,24.5599],[219.33,94.3988],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158936703,[[219.25,3.94],[219.24,0.03],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372]],[[219.3,24.5599],[219.33,94.3988],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158939134,[[219.25,3.94],[219.24,0.03],[219.22,1.1147],[219.21,31.09073942],[219.0,22.14932834]],[[219.3,24.5599],[219.33,94.3988],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158939317,[[219.25,3.94],[219.24,0.03],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372]],[[219.3,24.5599],[219.33,94.3988],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158940030,[[219.25,3.94],[219.24,0.03],[219.22,1.1147],[219.21,28.35373942],[219.19,2.7372]],[[219.3,24.5599],[219.33,94.3988],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158940202,[[219.25,3.94],[219.24,0.03],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7371]],[[219.3,24.5599],[219.33,94.3988],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158944511,[[219.25,3.94],[219.24,0.03],[219.22,1.1147],[219.21,31.09073942],[219.12,45.12]],[[219.3,24.5599],[219.33,94.3988],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158945404,[[219.25,3.94],[219.24,0.03],[219.22,1.1147],[219.21,28.35373942],[219.2,2.7372]],[[219.3,24.5599],[219.33,94.3988],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158947618,[[219.24,0.03],[219.22,1.1147],[219.21,28.35373942],[219.19,2.7372],[219.01,216.7]],[[219.3,35.9598],[219.33,83.0],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158947803,[[219.25,3.94],[219.24,0.03],[219.22,1.1147],[219.21,28.35373942],[219.19,2.7372]],[[219.3,35.9598],[219.33,83.0],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158948105,[[219.25,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.19,2.7372]],[[219.3,35.9598],[219.33,83.0],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158948307,[[219.25,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.2,2.7372]],[[219.3,36.0228],[219.33,83.0],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158949038,[[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.2,2.7372],[219.01,216.7]],[[219.3,36.0228],[219.33,83.0],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158949209,[[219.25,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.19,2.7373]],[[219.3,36.0228],[219.33,83.0],[219.39,65.67230953],[219.4,4.63794701],[219.44,0.063]]]
["bitfinex","SOLUSD",1737158949529,[[219.25,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.18,2.7374]],[[219.3,36.0228],[219.33,83.0],[219.34,22.7959],[219.39,42.88190953],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158950027,[[219.25,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.19,2.7373]],[[219.3,36.0228],[219.33,83.0],[219.34,22.7959],[219.39,42.88190953],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158955739,[[219.25,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.18,2.7373]],[[219.3,36.0228],[219.33,83.0],[219.34,22.7959],[219.39,42.88190953],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158957934,[[219.25,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[197.8,16.439653]],[[219.3,36.0228],[219.33,83.0],[219.34,22.7959],[219.39,42.88190953],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158958246,[[219.25,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942]],[[219.3,36.0228],[219.33,83.0],[219.34,22.7959],[219.39,42.88190953],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158958247,[[219.25,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.19,2.7373]],[[219.3,36.0228],[219.33,83.0],[219.34,22.7959],[219.39,42.88190953],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158958445,[[219.25,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.17,2.7375]],[[219.3,36.0228],[219.33,83.0],[219.34,22.7959],[219.39,42.88190953],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158958834,[[219.26,3.94],[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.17,2.7375]],[[219.3,36.0228],[219.32,83.0],[219.34,22.7959],[219.39,42.88190953],[219.4,4.63794701]]]
["bitfinex","SOLUSD",1737158959244,[[219.24,0.03],[219.22,1.1447],[219.21,28.35373942],[219.14,81.0],[219.11,152.2920164]],[[219.26,20.0],[219.29,83.0],[219.3,36.0228],[219.34,22.7959],[219.39,42.88190953]]]
["bitfinex","SOLUSD",1737158959543,[[219.25,3.94],[219.24,0.03],[219.22,0.03],[219.21,22.27653942],[219.17,1.5991]],[[219.26,20.0],[219.29,83.0],[219.3,38.8226],[219.33,5.25294701],[219.34,28.2654]]]
["bitfinex","SOLUSD",1737158960126,[[219.25,3.94],[219.24,0.03],[219.22,0.03],[219.21,22.27653942],[219.17,1.5991]],[[219.26,24.5607],[219.29,83.0],[219.3,34.2627],[219.33,5.25294701],[219.34,28.2654]]]
["bitfinex","SOLUSD",1737158960943,[[219.25,3.94],[219.24,0.03],[219.22,0.03],[219.21,22.27653942],[219.17,1.5991]],[[219.26,24.5607],[219.29,83.0],[219.3,36.06164088],[219.33,5.25294701],[219.34,28.2654]]]
["bitfinex","SOLUSD",1737158963049,[[219.24,0.03],[219.22,0.03],[219.21,22.27653942],[219.17,1.5991],[219.14,83.7379]],[[219.26,24.5607],[219.29,83.0],[219.3,36.06164088],[219.33,5.25294701],[219.34,28.2654]]]
["bitfinex","SOLUSD",1737158963227,[[219.24,0.03],[219.23,3.94],[219.22,0.03],[219.21,0.03],[219.17,1.5991]],[[219.26,24.5607],[219.29,83.0],[219.3,36.06164088],[219.33,5.25294701],[219.34,28.2654]]]
["bitfinex","SOLUSD",1737158964744,[[219.24,0.03],[219.23,3.94],[219.22,0.03],[219.21,0.03],[219.17,1.5991]],[[219.25,20.0],[219.26,24.5607],[219.28,83.0],[219.3,36.06164088],[219.33,5.25294701]]]
["bitfinex","SOLUSD",1737158964957,[[219.24,0.03],[219.23,3.94],[219.22,0.03],[219.21,0.03],[219.17,1.5991]],[[219.25,24.561],[219.28,83.0],[219.3,36.06164088],[219.33,5.25294701],[234.64,29.48306595]]]
["bitfinex","SOLUSD",1737158965246,[[219.24,0.03],[219.23,3.94],[219.22,0.03],[219.21,0.03],[219.17,1.5991]],[[219.25,24.561],[219.28,83.0],[219.3,36.06164088],[219.33,5.25294701],[219.39,48.16285179]]]
["bitfinex","SOLUSD",1737158966845,[[219.24,0.03],[219.23,3.94],[219.22,0.03],[219.21,0.03],[219.17,1.5991]],[[219.25,24.561],[219.28,83.0],[219.3,36.06164088],[219.33,5.25294701],[219.38,7.13204779]]]
["bitfinex","SOLUSD",1737158967028,[[219.23,3.94],[219.22,0.03],[219.21,0.03],[219.17,1.5991],[219.14,81.0]],[[219.25,24.561],[219.28,83.0],[219.3,24.66174088],[219.33,5.25294701],[219.38,7.13204779]]]
["bitfinex","SOLUSD",1737158967228,[[219.23,3.94],[219.22,0.03],[219.21,0.03],[219.17,1.5991],[219.14,81.0]],[[219.24,20.0],[219.25,4.561],[219.27,11.4017],[219.28,83.0],[219.3,24.66174088]]]
["bitfinex","SOLUSD",1737158967434,[[219.22,0.03],[219.21,0.03],[219.19,3.94],[219.14,81.0],[219.11,106.5876164]],[[219.24,20.0],[219.25,4.561],[219.27,11.4017],[219.28,83.0],[219.3,24.66174088]]]
["bitfinex","SOLUSD",1737158967634,[[219.21,0.03],[219.19,3.94],[219.14,81.0],[219.11,106.5876164],[218.98,3.94]],[[219.24,20.0],[219.25,15.9635],[219.28,83.0],[219.3,24.66174088],[234.6,0.5]]]
["bitfinex","SOLUSD",1737158967837,[[219.21,0.03],[219.19,3.94],[219.14,81.0],[219.11,106.5876164],[218.98,3.94]],[[219.24,20.0],[219.25,15.9635],[219.28,83.0],[219.3,24.66174088],[219.39,55.19947405]]]
["bitfinex","SOLUSD",1737158968150,[[219.21,0.03],[219.19,3.94],[219.14,81.0],[219.11,106.5876164],[219.03,15.56317959]],[[219.24,20.0],[219.25,15.9635],[219.28,83.0],[219.3,24.66174088],[219.39,55.19947405]]]
["bitfinex","SOLUSD",1737158968354,[[219.21,0.03],[219.19,3.94],[219.14,81.0],[219.11,106.5876164],[219.03,15.56317959]],[[219.24,20.0],[219.25,15.9635],[219.28,83.0],[219.3,24.66174088],[219.37,7.13204779]]]
["bitfinex","SOLUSD",1737158968854,[[219.21,0.03],[219.19,3.94],[219.14,81.0],[219.13,16.47513709],[219.12,2.7382]],[[219.24,4.5612],[219.25,31.4025],[219.28,83.0],[219.3,24.66174088],[219.37,7.13204779]]]
["bitfinex","SOLUSD",1737158969032,[[219.21,0.03],[219.13,16.47513709],[219.11,6.2614],[219.1,4.3374],[219.08,87.8467]],[[219.22,20.0],[219.24,87.5612],[219.25,11.4025],[219.3,24.66174088],[219.37,7.13204779]]]
["bitfinex","SOLUSD",1737158969372,[[219.21,3.97],[219.13,16.47513709],[219.11,6.2614],[219.1,1.5991],[219.08,87.8467]],[[219.22,20.0],[219.24,87.5612],[219.25,11.4025],[219.3,24.66174088],[219.37,7.13204779]]]
["bitfinex","SOLUSD",1737158969842,[[219.2,3.94],[219.13,16.47513709],[219.11,6.2614],[219.1,1.5991],[219.08,87.8467]],[[219.21,20.0],[219.22,20.0],[219.24,87.5612],[219.3,24.66174088],[219.37,7.13204779]]]
["bitfinex","SOLUSD",1737158970043,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,20.0],[219.24,98.9642],[219.3,24.66174088],[219.35,7.13204779],[219.37,14.16867005]]]
["bitfinex","SOLUSD",1737158970868,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,24.5618],[219.24,94.403],[219.3,24.66174088],[219.34,35.39744779],[219.36,14.16867005]]]
["bitfinex","SOLUSD",1737158971480,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,4.5618],[219.24,94.403],[219.3,24.66174088],[219.34,35.39744779],[219.36,14.16867005]]]
["bitfinex","SOLUSD",1737158972756,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,4.5618],[219.24,94.403],[219.3,24.66174088],[219.34,35.39744779],[219.35,14.16867005]]]
["bitfinex","SOLUSD",1737158974227,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,20.0],[219.23,4.5614],[219.24,94.403],[219.3,24.66174088],[219.33,12.3849948]]]
["bitfinex","SOLUSD",1737158975852,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,20.0],[219.23,4.5614],[219.24,94.403],[219.3,24.66174088],[219.32,7.13204779]]]
["bitfinex","SOLUSD",1737158976757,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,24.5618],[219.24,94.403],[219.3,24.66174088],[219.32,7.13204779],[219.39,83.53681417]]]
["bitfinex","SOLUSD",1737158977253,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,24.5618],[219.24,94.403],[219.3,24.66174088],[219.32,7.13204779],[219.33,19.42161706]]]
["bitfinex","SOLUSD",1737158977832,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,24.5618],[219.24,94.403],[219.3,24.66174088],[219.31,7.13204779],[219.33,19.42161706]]]
["bitfinex","SOLUSD",1737158979261,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,24.5618],[219.24,94.403],[219.3,24.66174088],[219.31,7.13204779],[219.32,14.16867005]]]
["bitfinex","SOLUSD",1737158980755,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,24.5618],[219.24,94.403],[219.3,31.79378867],[219.31,14.16867005],[234.81,29.87012987]]]
["bitfinex","SOLUSD",1737158982052,[[219.2,3.94],[219.13,16.47513709],[219.11,8.9996],[219.1,1.5991],[219.08,87.8467]],[[219.21,24.5618],[219.24,94.403],[219.29,7.13204779],[219.3,24.66174088],[219.31,14.16867005]]]
["bitfinex","SOLUSD",1737158982457,[[219.2,3.97],[219.13,16.47513709],[219.11,6.2614],[219.08,87.8467],[218.94,22.58460208]],[[219.21,24.5618],[219.24,94.403],[219.29,7.13204779],[219.3,24.66174088],[219.31,14.16867005]]]
["bitfinex","SOLUSD",1737158982641,[[219.2,3.97],[219.19,6.2614],[219.18,1.5991],[219.17,2.7375],[219.13,16.47513709]],[[219.21,0.063],[219.24,87.5612],[219.28,11.4013],[219.29,7.13204779],[219.3,0.063]]]
["bitfinex","SOLUSD",1737158982836,[[219.2,3.97],[219.19,6.2614],[219.18,1.5991],[219.14,6.8449],[219.13,97.47513709]],[[219.21,0.063],[219.28,4.5603],[219.29,7.13204779],[219.3,83.063],[219.31,25.56807005]]]
["bitfinex","SOLUSD",1737158983239,[[219.2,3.97],[219.19,6.2614],[219.18,1.5991],[219.13,97.47513709]],[[219.29,7.13204779],[219.3,83.063],[219.31,25.56807005]]]
["bitfinex","SOLUSD",1737158983240,[[219.2,6.7072],[219.19,6.2614],[219.18,100.3262164],[219.17,87.8439],[219.15,0.68418998]],[[219.3,0.063],[219.32,7.13204779],[219.34,14.16867005],[219.35,39.73504011],[219.38,83.0]]]
["bitfinex","SOLUSD",1737158983443,[[219.21,1.5991],[219.2,107.0334164],[219.19,6.2614],[219.17,81.0],[219.03,230.3961]],[[219.3,0.063],[219.32,7.13204779],[219.34,14.16867005],[219.35,39.73504011],[219.38,83.0]]]
["bitfinex","SOLUSD",1737158983444,[[219.21,1.5991],[219.2,107.0334164],[219.19,6.2614],[219.17,81.0],[219.03,230.3961]],[[219.3,0.063],[219.32,11.69154779],[219.34,14.16867005],[219.35,28.33734011],[219.38,83.0]]]
["bitfinex","SOLUSD",1737158983959,[[219.21,1.5991],[219.2,107.0334164],[219.19,6.2614],[219.17,81.0],[219.14,45.14]],[[219.3,0.063],[219.32,11.69154779],[219.34,14.16867005],[219.35,28.33734011],[219.38,83.0]]]
["bitfinex","SOLUSD",1737158984255,[[219.21,1.5991],[219.2,107.0334164],[219.19,6.2614],[219.17,81.0],[219.14,45.14]],[[219.3,0.063],[219.32,4.5595],[219.35,20.0],[219.38,83.0],[219.39,0.615]]]
["bitfinex","SOLUSD",1737158984445,[[219.21,1.5991],[219.2,113.8764164],[219.19,6.2614],[219.17,81.0],[219.14,45.14]],[[219.3,0.063],[219.34,4.5593],[219.38,83.0],[219.39,12.0107],[219.49,21.21447265]]]
["bitfinex","SOLUSD",1737158984865,[[219.21,1.5991],[219.2,113.8764164],[219.19,6.2614],[219.17,81.0],[219.14,46.99532153]],[[219.3,0.063],[219.34,4.5593],[219.38,84.8054601],[219.39,12.0107],[219.42,7.13204779]]]
["bitfinex","SOLUSD",1737158985358,[[219.26,20.0],[219.2,113.8764164],[219.14,46.99532153]],[[219.3,0.063],[219.42,7.13204779]]]
["bitfinex","SOLUSD",1737158985359,[[219.26,20.0],[219.23,101.8368164],[219.22,96.6976],[219.2,3.97],[219.14,46.99532153]],[[219.3,0.063],[219.37,4.5585],[219.42,7.13204779],[219.43,109.62488099],[219.44,43.24701016]]]
["bitfinex","SOLUSD",1737158985557,[[219.26,20.0],[219.23,101.8368164],[219.22,96.6976],[219.2,3.97],[219.14,46.99532153]],[[219.3,0.063],[219.37,4.5585],[219.41,1.81638279],[219.42,7.13204779],[219.43,109.62488099]]]
["bitfinex","SOLUSD",1737158986139,[[219.26,20.0],[219.23,101.8368164],[219.22,96.6976],[219.2,3.97],[219.14,46.99532153]],[[219.3,0.063],[219.37,4.5585],[219.38,20.0],[219.41,1.81638279],[219.43,109.62488099]]]
["bitfinex","SOLUSD",1737158986344,[[219.26,20.0],[219.23,101.8368164],[219.22,90.5793],[219.2,3.97],[219.19,13.6866]],[[219.3,0.063],[219.39,4.5582],[219.43,94.4566],[219.6,22.90866614],[219.64,31.75296658]]]
["bitfinex","SOLUSD",1737158986534,[[219.27,188.9551164],[219.24,0.68381076],[219.22,9.5793],[219.2,3.97],[219.19,13.6866]],[[219.41,4.5578],[219.43,0.063],[219.44,0.063],[219.45,7.13204779],[219.47,108.55987005]]]
["bitfinex","SOLUSD",1737158986761,[[219.27,188.9551164],[219.22,9.5793],[219.2,3.97],[219.19,13.6866],[219.14,45.14]],[[219.41,4.5578],[219.43,0.063],[219.44,0.063],[219.45,1.82774091],[219.46,7.13204779]]]
["bitfinex","SOLUSD",1737158986952,[[219.3,201.3262164],[219.27,7.6289],[219.22,9.5793],[219.2,3.97],[219.19,13.6866]],[[219.43,4.6204],[219.44,0.063],[219.45,1.82774091],[219.46,7.13204779],[219.47,25.55987005]]]
["bitfinex","SOLUSD",1737158987339,[[219.31,2.7358],[219.3,201.3262164],[219.28,6.8403],[219.27,7.6289],[219.22,13.6848]],[[219.43,4.6204],[219.44,20.063],[219.47,18.52324779],[219.49,35.3831427],[219.56,273.23768022]]]
["bitfinex","SOLUSD",1737158987554,[[219.33,1.5106],[219.32,3.94],[219.31,2.7358],[219.3,201.3262164],[219.28,6.8403]],[[219.43,4.6204],[219.44,0.063],[219.47,18.52324779],[219.49,35.3831427],[219.54,0.8039]]]
["bitfinex","SOLUSD",1737158987765,[[219.34,6.1183],[219.33,1.5106],[219.32,3.94],[219.31,103.0620164],[219.3,101.0]],[[219.43,4.6204],[219.44,0.063],[219.47,18.52324779],[219.49,35.3831427],[219.51,83.0]]]
["bitfinex","SOLUSD",1737158987971,[[219.34,6.1183],[219.33,101.8368164],[219.32,3.94],[219.31,9.5754],[219.3,101.0]],[[219.43,0.063],[219.44,0.063],[219.47,4.5565],[219.48,7.19504779],[219.49,21.21447265]]]
["bitfinex","SOLUSD",1737158988644,[[219.34,106.4445164],[219.33,1.5106],[219.32,3.94],[219.31,9.5754],[219.3,101.0]],[[219.43,0.063],[219.44,0.063],[219.47,4.5565],[219.48,7.19504779],[219.49,21.21447265]]]
["bitfinex","SOLUSD",1737158988866,[[219.34,106.4445164],[219.33,1.5106],[219.32,3.94],[219.31,9.5754],[219.3,101.0]],[[219.43,0.063],[219.44,0.063],[219.47,4.5565],[219.48,0.063],[219.49,21.21447265]]]
["bitfinex","SOLUSD",1737158989363,[[219.35,2.7353],[219.34,106.4445164],[219.33,1.5106],[219.32,3.94],[219.31,6.8396]],[[219.43,0.063],[219.44,0.063],[219.46,20.0],[219.48,4.6192],[219.49,21.21447265]]]
["bitfinex","SOLUSD",1737158990963,[[219.35,2.7353],[219.34,106.4445164],[219.33,1.5106],[219.32,3.94],[219.31,6.8396]],[[219.43,0.063],[219.44,0.063],[219.47,4.5565],[219.48,0.063],[219.49,21.21447265]]]
["bitfinex","SOLUSD",1737158991453,[[219.35,2.7353],[219.34,106.4445164],[219.33,1.5106],[219.32,3.94],[219.31,6.8396]],[[219.43,0.063],[219.44,0.063],[219.46,20.0],[219.47,4.5565],[219.48,0.063]]]
["bitfinex","SOLUSD",1737158991643,[[219.35,103.0615164],[219.34,6.1183],[219.33,1.5106],[219.32,3.94],[219.31,6.8396]],[[219.43,0.063],[219.44,0.063],[219.47,4.5565],[219.48,0.063],[219.71,20.063]]]
["bitfinex","SOLUSD",1737158991843,[[219.35,103.0615164],[219.34,6.1183],[219.33,1.5106],[219.32,3.94],[219.31,6.8396]],[[219.43,0.063],[219.44,0.063],[219.48,0.063],[219.71,20.063],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1737158992046,[[219.35,103.0615164],[219.34,6.1183],[219.33,1.5106],[219.32,3.94],[219.31,6.8396]],[[219.43,0.063],[219.44,0.063],[219.46,4.5566],[219.48,0.063],[219.59,0.7409]]]
["bitfinex","SOLUSD",1737158992747,[[219.35,103.0615164],[219.34,6.1183],[219.33,1.5106],[219.32,3.94],[219.31,6.8396]],[[219.43,0.063],[219.44,0.063],[219.46,4.5566],[219.48,0.063],[219.58,28.33734011]]]
["bitfinex","SOLUSD",1737158993655,[[219.35,184.0615164],[219.34,6.1183],[219.33,1.5106],[219.32,3.94],[219.31,6.8396]],[[219.43,0.063],[219.44,0.063],[219.48,4.6192],[219.63,121.94659039],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1737158993860,[[219.35,184.0615164],[219.34,6.1183],[219.33,1.5106],[219.32,3.94],[219.31,6.8396]],[[219.43,0.063],[219.44,0.063],[219.48,4.6192],[219.63,121.94659039],[219.68,250.85057185]]]
["bitfinex","SOLUSD",1737158994071,[[219.35,184.0615164],[219.34,6.1183],[219.33,1.5106],[219.32,3.94],[219.31,6.8396]],[[219.43,0.063],[219.44,0.063],[219.48,4.6192],[219.63,121.94659039],[219.68,227.97219259]]]
["bitfinex","SOLUSD",1737158994446,[[219.39,6.1183],[219.38,20.0],[219.36,102.5203581],[219.35,90.5736],[219.32,3.94]],[[219.43,0.063],[219.44,0.063],[219.48,0.063],[219.49,25.77047265],[219.53,0.063]]]
["bitfinex","SOLUSD",1737158994646,[[219.39,6.1183],[219.38,20.0],[219.36,101.8368164],[219.35,90.5736],[219.32,3.94]],[[219.43,0.063],[219.44,0.063],[219.48,0.063],[219.49,4.556],[219.53,0.063]]]
["bitfinex","SOLUSD",1737158994844,[[219.39,6.1183],[219.38,20.68344637],[219.36,101.8368164],[219.35,90.5736],[219.32,3.94]],[[219.43,0.063],[219.44,0.063],[219.48,0.063],[219.49,4.556],[219.53,0.063]]]
["bitfinex","SOLUSD",1737158995566,[[219.4,2.7347],[219.39,6.1183],[219.38,20.68344637],[219.36,101.8368164],[219.35,87.8383]],[[219.43,0.063],[219.44,0.063],[219.48,0.063],[219.53,0.063],[219.54,4.6179]]]
["bitfinex","SOLUSD",1737158995768,[[219.4,2.7347],[219.39,6.1183],[219.38,20.68344637],[219.36,101.8368164],[219.35,87.8383]],[[219.43,0.063],[219.44,0.063],[219.48,0.063],[219.53,0.063],[219.54,16.0053]]]
["bitfinex","SOLUSD",1737158997664,[[219.4,2.7347],[219.39,106.4445164],[219.38,101.68344637],[219.36,1.5106],[219.35,87.8383]],[[219.43,0.063],[219.44,0.063],[219.48,0.063],[219.53,0.063],[219.54,16.0053]]]
["bitfinex","SOLUSD",1737158997665,[[219.4,2.7347],[219.39,106.4445164],[219.38,101.68344637],[219.36,1.5106],[219.35,6.8383]],[[219.43,0.063],[219.44,0.063],[219.48,0.063],[219.53,0.063],[219.54,0.063]]]
["bitfinex","SOLUSD",1737158997861,[[219.4,2.7347],[219.39,106.4445164],[219.38,101.0],[219.36,1.5106],[219.35,6.8383]],[[219.43,0.063],[219.44,0.063],[219.48,0.063],[219.53,0.063],[219.54,0.063]]]
["bitfinex","SOLUSD",1737159000158,[[219.41,2.29819259],[219.4,190.8977164],[219.39,6.1183],[219.38,20.0],[219.34,58.7572]],[[219.44,0.063],[219.48,0.063],[219.53,0.063],[219.54,0.063],[219.57,83.063]]]
["bitfinex","SOLUSD",1737159001051,[[219.41,2.29819259],[219.4,208.34687915],[219.39,6.1183],[219.38,20.0],[219.34,58.7572]],[[219.44,0.063],[219.48,0.063],[219.53,0.063],[219.54,0.063],[219.57,83.063]]]
["bitfinex","SOLUSD",1737159002062,[[219.41,2.29819259],[219.4,205.61217915],[219.39,6.1183],[219.38,20.0],[219.34,58.7572]],[[219.44,0.063],[219.48,0.063],[219.53,0.063],[219.54,0.063],[219.57,83.063]]]
["bitfinex","SOLUSD",1737159002260,[[219.43,20.0],[219.42,2.7344],[219.41,2.29819259],[219.4,205.61217915],[219.39,6.1183]],[[219.44,0.063],[219.48,0.063],[219.53,0.063],[219.54,0.063],[219.56,4.6175]]]
["bitfinex","SOLUSD",1737159002473,[[219.43,202.00953552],[219.42,9.5706],[219.41,1.6148],[219.4,17.44916275],[219.39,6.1183]],[[219.48,0.063],[219.53,0.063],[219.54,0.063],[219.56,4.6175],[219.71,0.063]]]
["bitfinex","SOLUSD",1737159002669,[[219.47,1.6148],[219.46,20.0],[219.44,10.3518],[219.43,181.3262164],[219.42,9.5706]],[[219.48,0.063],[219.53,0.063],[219.54,0.063],[219.56,4.6175],[219.57,0.063]]]
["bitfinex","SOLUSD",1737159003558,[[219.47,1.6148],[219.44,10.3518],[219.43,181.3262164],[219.42,9.5706]],[[219.48,0.063],[219.53,0.063],[219.54,0.063],[219.56,4.6175],[219.57,0.063]]]
["bitfinex","SOLUSD",1737159003559,[[219.5,101.0],[219.47,102.62422484],[219.44,10.3518],[219.42,9.5706],[219.39,13.6738]],[[219.53,0.063],[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.58,4.5541]]]
["bitfinex","SOLUSD",1737159003761,[[219.5,101.0],[219.48,0.68314275],[219.47,101.9410164],[219.44,10.3518],[219.42,9.5706]],[[219.53,0.063],[219.54,0.063],[219.56,0.063],[219.57,4.6173],[219.64,0.063]]]
["bitfinex","SOLUSD",1737159004273,[[219.51,2.7333],[219.5,201.3262164],[219.48,0.68314275],[219.47,1.6148],[219.46,6.8349]],[[219.53,0.063],[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,4.6165]]]
["bitfinex","SOLUSD",1737159004583,[[219.51,2.7333],[219.5,201.3262164],[219.47,1.6148],[219.46,6.8349],[219.43,1.8064812]],[[219.53,0.063],[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,4.6165]]]
["bitfinex","SOLUSD",1737159005379,[[219.51,3.41639625],[219.5,201.3262164],[219.47,1.6148],[219.46,6.8349],[219.43,1.8064812]],[[219.53,0.063],[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063]]]
["bitfinex","SOLUSD",1737159007667,[[219.52,1.6148],[219.51,229.12819625],[219.5,20.0],[219.49,6.8338],[219.44,3.94]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.65,11.4447]]]
["bitfinex","SOLUSD",1737159007870,[[219.53,0.68301431],[219.52,1.6148],[219.51,228.4451],[219.5,20.0],[219.49,6.8338]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.65,11.4447]]]
["bitfinex","SOLUSD",1737159009681,[[219.53,20.68301431],[219.52,1.6148],[219.51,225.7118],[219.5,20.0],[219.49,6.8338]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159009887,[[219.53,3.41611431],[219.52,1.6148],[219.51,225.7118],[219.49,6.8338],[219.47,13.6688]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.64,4.6159]]]
["bitfinex","SOLUSD",1737159011682,[[219.53,3.41611431],[219.52,1.6148],[219.51,225.7118],[219.49,6.8338],[219.47,13.6688]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.64,0.063]]]
["bitfinex","SOLUSD",1737159011884,[[219.53,81.0],[219.52,1.6148],[219.51,144.7118],[219.31,13.6788],[198.68,0.27651515]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.64,0.063]]]
["bitfinex","SOLUSD",1737159012062,[[219.48,138.3],[219.47,2.7338],[219.46,8.0266],[219.4,98.47916275],[219.31,13.6788]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.64,0.063]]]
["bitfinex","SOLUSD",1737159012261,[[219.47,138.3],[219.46,89.0266],[219.42,6.8359],[219.4,17.47916275],[219.31,13.6788]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.64,0.063]]]
["bitfinex","SOLUSD",1737159012460,[[219.48,3.94],[219.46,8.0266],[219.42,2.7344],[219.4,236.77916275],[219.38,51.8973]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737159012682,[[219.48,3.94],[219.46,8.0266],[219.4,236.77916275],[219.38,51.8973],[197.8,16.439653]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.63,83.0]]]
["bitfinex","SOLUSD",1737159012879,[[219.48,3.94],[219.46,8.0266],[219.43,2.7343],[219.4,236.77916275],[219.38,51.8973]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.62,1.88764626]]]
["bitfinex","SOLUSD",1737159013493,[[219.48,3.94],[219.47,2.7338],[219.46,8.0266],[219.41,6.8365],[219.4,236.77916275]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.62,0.063]]]
["bitfinex","SOLUSD",1737159013658,[[219.48,3.94],[219.47,2.7338],[219.46,8.0266],[219.41,7.51985273],[219.4,236.77916275]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.62,0.063]]]
["bitfinex","SOLUSD",1737159014756,[[219.48,3.94],[219.47,2.7338],[219.46,8.0266],[219.41,7.51985273],[219.4,236.77916275]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.61,0.063],[219.62,15.9995]]]
["bitfinex","SOLUSD",1737159015180,[[219.48,3.94],[219.41,7.6398],[219.4,236.77916275],[219.37,6.8374],[219.26,22.17956786]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.59,25.5325],[219.61,0.063]]]
["bitfinex","SOLUSD",1737159015361,[[219.49,3.92],[219.41,226.9398],[219.4,17.47916275],[219.37,6.8374],[219.26,22.17956786]],[[219.54,0.063],[219.56,0.063],[219.57,0.063],[219.59,25.5325],[219.61,0.063]]]
["bitfinex","SOLUSD",1737159015764,[[219.41,7.6398],[219.4,155.77916275],[219.33,87.8387],[219.26,22.17956786],[219.1,12.52764253]],[[219.54,0.063],[219.56,1.0559],[219.57,0.063],[219.59,25.5325],[219.6,83.0]]]
["bitfinex","SOLUSD",1737159015984,[[219.4,17.47916275],[219.36,1.6145],[219.35,8.7605],[219.33,219.3],[219.29,6.84]],[[219.54,0.063],[219.55,103.0],[219.56,1.0559],[219.57,0.063],[219.59,5.5325]]]
["bitfinex","SOLUSD",1737159016163,[[219.42,3.92],[219.4,17.47916275],[219.36,1.6145],[219.35,6.0253],[219.33,222.0355]],[[219.54,0.063],[219.55,103.0],[219.56,1.0559],[219.57,0.063],[219.59,5.5325]]]
["bitfinex","SOLUSD",1737159016363,[[219.42,3.92],[219.4,17.47916275],[219.36,1.6145],[219.35,6.0253],[219.34,2.7354]],[[219.54,0.063],[219.55,103.0],[219.56,1.0559],[219.57,0.063],[219.59,5.5325]]]
["bitfinex","SOLUSD",1737159016676,[[219.42,3.92],[219.4,17.47916275],[219.36,1.6145],[219.35,8.7606],[219.12,20.0]],[[219.54,0.063],[219.55,103.0],[219.56,1.0559],[219.57,0.063],[219.59,5.5325]]]
["bitfinex","SOLUSD",1737159016873,[[219.42,3.92],[219.4,17.47916275],[219.36,1.6145],[219.35,8.7606],[219.26,35.86146786]],[[219.51,20.0],[219.54,38.7801],[219.55,103.0],[219.56,1.0559],[219.57,0.063]]]
["bitfinex","SOLUSD",1737159017076,[[219.42,3.92],[219.4,17.47916275],[219.36,1.6145],[219.35,8.7606],[219.26,35.86146786]],[[219.51,20.0],[219.54,38.7801],[219.55,83.0],[219.56,1.0559],[219.57,1.8504117]]]
["bitfinex","SOLUSD",1737159017884,[[219.42,3.92],[219.4,17.47916275],[219.36,1.6145],[219.35,6.0253],[219.26,35.86146786]],[[219.51,20.0],[219.54,38.7801],[219.55,83.0],[219.56,1.0559],[219.57,1.8504117]]]
["bitfinex","SOLUSD",1737159018282,[[219.43,3.94],[219.4,17.47916275],[219.36,1.6145],[219.35,8.7606],[219.26,35.86146786]],[[219.51,20.0],[219.54,38.7801],[219.55,83.0],[219.56,1.0559],[219.57,1.8504117]]]
["bitfinex","SOLUSD",1737159018786,[[219.44,3.94],[219.4,17.47916275],[219.36,1.6145],[219.35,6.0253],[219.31,2.7358]],[[219.47,20.0],[219.5,15.9453],[219.51,20.0],[219.53,83.0],[219.54,22.8378]]]
["bitfinex","SOLUSD",1737159018986,[[219.4,0.03],[219.31,1.6145],[219.3,6.0253],[219.29,2.736],[219.23,45.06]],[[219.46,20.0],[219.47,20.0],[219.49,5.5325],[219.5,38.7243],[219.53,83.0]]]
["bitfinex","SOLUSD",1737159019170,[[219.42,3.94],[219.4,0.03],[219.31,1.6145],[219.3,144.3253],[219.29,2.736]],[[219.46,20.0],[219.47,20.0],[219.49,5.5325],[219.5,38.7243],[219.53,83.0]]]
["bitfinex","SOLUSD",1737159019171,[[219.42,3.94],[219.4,0.03],[219.31,1.6145],[219.3,144.3253],[219.29,2.736]],[[219.46,20.0],[219.47,0.9929],[219.49,5.5325],[219.5,38.7243],[219.53,83.0]]]
["bitfinex","SOLUSD",1737159019890,[[219.42,3.94],[219.4,0.03],[219.31,1.6145],[219.3,147.0612],[219.2,5.80656074]],[[219.46,20.0],[219.47,0.9929],[219.49,5.5325],[219.5,38.7243],[219.53,83.0]]]
["bitfinex","SOLUSD",1737159020397,[[219.42,3.94],[219.4,0.03],[219.31,1.6145],[219.3,6.0253],[219.29,2.736]],[[219.46,20.0],[219.47,0.9929],[219.49,5.5325],[219.5,38.7243],[219.53,83.0]]]
["bitfinex","SOLUSD",1737159020571,[[219.4,3.97],[219.31,1.6145],[219.3,6.0253],[219.29,2.736],[219.19,3.94]],[[219.46,20.0],[219.47,0.9929],[219.49,5.5325],[219.5,38.7243],[219.53,83.0]]]
["bitfinex","SOLUSD",1737159020889,[[219.4,3.97],[219.31,1.6145],[219.3,6.0253],[219.29,2.736],[219.2,0.03]],[[219.46,20.0],[219.47,0.9929],[219.49,5.5325],[219.5,38.7243],[219.53,83.0]]]
["bitfinex","SOLUSD",1737159021067,[[219.4,3.97],[219.31,1.6145],[219.3,6.0253],[219.2,0.03],[197.58,0.5035308]],[[219.46,20.0],[219.47,0.9929],[219.49,5.5325],[219.5,22.779],[219.53,83.0]]]
["bitfinex","SOLUSD",1737159021266,[[219.4,3.97],[219.31,1.6145],[219.3,8.7612],[219.2,0.03],[197.58,0.5035308]],[[219.45,15.9489],[219.46,20.0],[219.47,0.9929],[219.49,5.5325],[219.5,22.779]]]
["bitfinex","SOLUSD",1737159021666,[[219.4,3.97],[219.31,1.6145],[219.3,6.0253],[219.28,2.7361],[219.2,0.03]],[[219.42,20.0],[219.45,15.9489],[219.47,0.9929],[219.49,5.5325],[219.5,22.779]]]
["bitfinex","SOLUSD",1737159021867,[[219.4,3.94],[219.31,1.6145],[219.3,6.0253],[219.28,2.7361],[219.2,0.03]],[[219.42,20.0],[219.45,15.9489],[219.47,0.9929],[219.49,88.5325],[219.5,22.779]]]
["bitfinex","SOLUSD",1737159022584,[[219.4,3.94],[219.31,1.6145],[219.3,6.0253],[219.28,2.7361],[219.2,0.03]],[[219.42,20.0],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325],[219.5,22.779]]]
["bitfinex","SOLUSD",1737159022782,[[219.4,3.94],[219.31,1.6145],[219.3,6.0253],[219.29,2.736],[219.2,13.716]],[[219.41,4.5576],[219.42,20.0],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325]]]
["bitfinex","SOLUSD",1737159024217,[[219.4,3.94],[219.31,1.6145],[219.3,6.0253],[219.2,13.716],[219.11,238.97730119]],[[219.41,4.5576],[219.42,20.0],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325]]]
["bitfinex","SOLUSD",1737159024372,[[219.4,3.94],[219.31,1.6145],[219.3,6.0253],[219.26,0.68380753],[219.2,13.716]],[[219.41,4.5576],[219.42,20.0],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325]]]
["bitfinex","SOLUSD",1737159024695,[[219.4,3.94],[219.31,1.6145],[219.3,6.0253],[219.2,13.716],[217.98,0.13978134]],[[219.41,4.5576],[219.42,20.0],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325]]]
["bitfinex","SOLUSD",1737159025095,[[219.4,3.94],[219.31,1.6145],[219.3,6.0253],[219.2,13.716],[218.99,7.18922765]],[[219.41,4.5576],[219.42,20.0],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325]]]
["bitfinex","SOLUSD",1737159025789,[[219.4,3.94],[219.31,1.6145],[219.3,6.0253],[219.2,13.716],[219.0,7.18922765]],[[219.41,4.5576],[219.42,20.0],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325]]]
["bitfinex","SOLUSD",1737159027000,[[219.4,3.94],[219.32,2.7356],[219.31,1.6145],[219.3,6.0253],[219.2,13.716]],[[219.41,4.5576],[219.42,20.0],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325]]]
["bitfinex","SOLUSD",1737159027798,[[219.4,3.94],[219.32,2.7356],[219.31,1.6145],[219.3,6.0253],[219.29,219.3]],[[219.41,4.5576],[219.42,20.0],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325]]]
["bitfinex","SOLUSD",1737159030401,[[219.4,3.97],[219.32,2.7356],[219.31,1.6145],[219.3,6.0253],[219.29,219.3]],[[219.41,4.5576],[219.42,20.0],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325]]]
["bitfinex","SOLUSD",1737159031087,[[219.4,3.97],[219.34,2.7354],[219.31,1.6145],[219.3,6.0253],[219.29,219.3]],[[219.41,4.5576],[219.45,11.3921],[219.47,0.9929],[219.49,88.5325],[219.64,267.39107042]]]
["bitfinex","SOLUSD",1737159031296,[[219.4,3.97],[219.37,2.735],[219.32,219.3],[219.31,1.6145],[219.3,6.70897922]],[[219.48,4.5562],[219.49,94.3904],[219.55,0.9929],[219.56,5.5955],[219.64,244.90034011]]]
["bitfinex","SOLUSD",1737159031486,[[219.4,3.97],[219.36,2.7352],[219.32,219.3],[219.31,1.6145],[219.3,12.8649]],[[219.48,4.5562],[219.49,94.3904],[219.55,0.9929],[219.56,5.5955],[219.64,244.90034011]]]
["bitfinex","SOLUSD",1737159031685,[[219.4,3.97],[219.36,2.7352],[219.32,219.3],[219.31,1.6145],[219.3,12.8649]],[[219.48,4.5562],[219.49,94.3904],[219.55,0.9929],[219.56,5.5955],[219.6,11.10204779]]]
["bitfinex","SOLUSD",1737159031883,[[219.4,3.97],[219.32,219.3],[219.31,1.6145],[219.3,12.8649],[219.07,7.15922765]],[[219.48,4.5562],[219.49,94.3904],[219.55,0.9929],[219.56,5.5955],[219.6,3.97]]]
["bitfinex","SOLUSD",1737159032093,[[219.4,3.97],[219.37,2.735],[219.32,219.3],[219.31,1.6145],[219.3,12.8649]],[[219.46,20.0],[219.48,4.5562],[219.49,94.3904],[219.54,29.01404516],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159032479,[[219.4,3.97],[219.36,2.7352],[219.32,219.3],[219.31,1.6145],[219.3,12.8649]],[[219.45,4.5568],[219.46,20.0],[219.49,94.3904],[219.54,29.01404516],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159032679,[[219.4,3.97],[219.32,219.3],[219.31,1.6145],[219.3,12.8649],[198.0,32.0]],[[219.45,4.5568],[219.46,20.0],[219.49,94.3904],[219.54,27.2186359],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159032872,[[219.4,3.97],[219.37,2.7351],[219.32,219.3],[219.31,1.6145],[219.3,12.8649]],[[219.45,4.5568],[219.46,20.0],[219.49,94.3904],[219.54,27.2186359],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159033291,[[219.4,3.97],[219.38,2.7349],[219.35,20.0],[219.33,6.8389],[219.32,219.3]],[[219.45,4.5568],[219.46,20.0],[219.49,94.3904],[219.54,27.2186359],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159033489,[[219.4,3.97],[219.38,2.7349],[219.35,20.0],[219.33,6.8389],[219.32,219.3]],[[219.45,4.5568],[219.46,20.0],[219.49,94.3904],[219.54,22.8378],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159034398,[[219.4,3.97],[219.37,2.735],[219.35,20.0],[219.33,6.8389],[219.32,219.3]],[[219.45,4.5568],[219.46,20.0],[219.49,94.3904],[219.54,22.8378],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159036597,[[219.4,3.97],[219.37,2.735],[219.36,81.0],[219.35,20.0],[219.33,6.8389]],[[219.45,4.5568],[219.46,20.0],[219.49,94.3904],[219.54,22.8378],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159038717,[[219.41,8.1787],[219.4,3.97],[219.39,2.7348],[219.36,81.0],[219.35,158.3]],[[219.48,4.5562],[219.49,11.3904],[219.53,83.0],[219.54,22.8378],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159039111,[[219.41,8.1787],[219.4,3.97],[219.38,2.7349],[219.36,81.0],[219.35,158.3]],[[219.48,4.5562],[219.49,11.3904],[219.53,83.0],[219.54,22.8378],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159041012,[[219.4,0.03],[219.36,81.0],[219.35,138.3],[219.34,6.5158],[219.31,1.6629]],[[219.46,20.0],[219.52,38.7206],[219.53,83.0],[219.54,22.8378],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159041214,[[219.4,3.97],[219.36,81.0],[219.35,138.3],[219.34,6.5158],[219.32,2.7357]],[[219.46,20.0],[219.52,38.7206],[219.53,83.0],[219.54,22.8378],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159041702,[[219.4,3.97],[219.36,81.0],[219.35,138.3],[219.34,6.5158],[219.32,2.7357]],[[219.49,20.0],[219.52,38.7206],[219.53,83.0],[219.54,22.8378],[219.55,0.9929]]]
["bitfinex","SOLUSD",1737159042029,[[219.4,3.97],[219.36,81.0],[219.35,138.3],[219.34,6.5158],[219.33,2.7355]],[[219.45,0.063],[219.49,20.0],[219.52,38.7206],[219.53,83.0],[219.54,22.8378]]]
["bitfinex","SOLUSD",1737159044313,[[219.4,3.97],[219.36,81.0],[219.35,138.3],[219.34,6.5158],[219.33,2.7355]],[[219.45,20.063],[219.48,15.9467],[219.52,22.7769],[219.53,83.0],[219.54,22.8378]]]
["bitfinex","SOLUSD",1737159044514,[[219.4,3.97],[219.36,81.0],[219.35,138.3],[219.34,6.5158],[219.31,4.3986]],[[219.45,20.063],[219.48,38.7278],[219.52,22.7769],[219.53,83.0],[219.54,0.063]]]
["bitfinex","SOLUSD",1737159044920,[[219.4,3.97],[219.36,81.0],[219.35,138.3],[219.34,6.5158],[219.31,1.6629]],[[219.45,20.063],[219.48,38.7278],[219.52,22.7769],[219.53,83.0],[219.54,0.063]]]
["bitfinex","SOLUSD",1737159045528,[[219.4,3.97],[219.34,6.5158],[219.31,1.6629],[219.29,219.3]],[[219.45,20.063],[219.48,38.7278],[219.52,22.7769],[219.54,0.063]]]
["bitfinex","SOLUSD",1737159045529,[[219.4,3.97],[219.34,6.5158],[219.31,1.6629],[219.29,219.3],[198.0,32.0]],[[219.45,20.063],[219.48,38.7278],[219.51,83.0],[219.52,22.7769],[219.54,0.063]]]
["bitfinex","SOLUSD",1737159045826,[[219.4,3.97],[219.34,6.5158],[219.31,4.3987],[219.29,219.3],[219.14,20.84852765]],[[219.45,20.063],[219.48,38.7278],[219.5,1.86536154],[219.51,83.0],[219.52,22.7769]]]
["bitfinex","SOLUSD",1737159046010,[[219.4,3.97],[219.34,6.5158],[219.31,4.3987],[219.29,219.3],[219.22,1.86957312]],[[219.45,20.063],[219.48,38.7278],[219.5,1.86536154],[219.51,83.0],[219.52,22.7769]]]
["bitfinex","SOLUSD",1737159046729,[[219.4,3.97],[219.34,6.5158],[219.31,4.3987],[219.29,81.0],[219.28,145.1403]],[[219.41,20.0],[219.44,15.9496],[219.45,83.063],[219.48,22.7811],[219.5,1.86536154]]]
["bitfinex","SOLUSD",1737159047830,[[219.34,6.5158],[219.31,1.6629],[219.29,81.0],[219.28,138.3],[219.24,6.8415]],[[219.41,4.5576],[219.42,20.0],[219.45,83.063],[219.48,22.7811],[219.5,1.86536154]]]
["bitfinex","SOLUSD",1737159048129,[[219.35,3.94],[219.31,1.6629],[219.29,87.6297],[219.28,138.3],[219.27,2.7363]],[[219.41,15.9517],[219.42,20.0],[219.45,83.063],[219.47,0.9929],[219.48,28.3136]]]
["bitfinex","SOLUSD",1737159048315,[[219.36,3.94],[219.31,1.6629],[219.29,87.6297],[219.28,138.3],[219.27,2.7363]],[[219.41,15.9517],[219.42,20.0],[219.45,83.063],[219.47,0.9929],[219.48,28.3136]]]
["bitfinex","SOLUSD",1737159048919,[[219.36,3.94],[219.31,1.6629],[219.29,87.6297],[219.28,138.3],[219.19,13.6864]],[[219.41,15.9517],[219.42,20.0],[219.45,83.063],[219.47,0.9929],[219.48,28.3136]]]
["bitfinex","SOLUSD",1737159049437,[[219.31,1.6629],[219.29,87.6297],[219.28,138.3],[219.19,13.6864],[219.18,1.88427857]],[[219.41,15.9517],[219.42,20.0],[219.45,83.063],[219.47,0.9929],[219.48,28.3136]]]
["bitfinex","SOLUSD",1737159049729,[[219.32,3.94],[219.31,4.3987],[219.29,87.6297],[219.28,138.3],[219.26,6.8409]],[[219.41,4.5576],[219.42,20.0],[219.45,94.4554],[219.47,0.9929],[219.48,28.3136]]]
["bitfinex","SOLUSD",1737159050331,[[219.32,3.94],[219.31,1.6629],[219.29,87.6297],[219.28,138.3],[219.26,6.8409]],[[219.41,4.5576],[219.42,20.0],[219.45,94.4554],[219.47,0.9929],[219.48,28.3136]]]
["bitfinex","SOLUSD",1737159050528,[[219.32,3.94],[219.31,1.6629],[219.29,87.6297],[219.28,138.3],[219.26,6.8409]],[[219.4,20.0],[219.41,4.5576],[219.42,20.0],[219.43,11.3935],[219.45,83.063]]]
["bitfinex","SOLUSD",1737159050719,[[219.32,3.94],[219.31,1.6629],[219.29,90.3656],[219.28,138.3],[219.26,6.8409]],[[219.4,20.0],[219.41,4.5576],[219.43,11.3935],[219.45,83.063],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1737159051130,[[219.32,3.94],[219.31,1.6629],[219.29,90.3656],[219.28,138.3],[219.26,6.8409]],[[219.4,20.0],[219.41,4.5576],[219.43,11.3935],[219.45,83.063],[220.33,81.16]]]
["bitfinex","SOLUSD",1737159051731,[[219.32,3.94],[219.31,1.6629],[219.3,2.7359],[219.29,87.6297],[219.28,138.3]],[[219.4,20.0],[219.41,4.5576],[219.43,11.3935],[219.45,83.063],[219.6,4.56]]]
["bitfinex","SOLUSD",1737159051932,[[219.32,3.94],[219.31,1.6629],[219.3,2.7359],[219.29,87.6297],[219.28,138.3]],[[219.4,20.0],[219.41,4.5576],[219.43,11.3935],[219.45,83.063],[219.54,0.063]]]
["bitfinex","SOLUSD",1737159053715,[[219.32,6.6757],[219.31,1.6629],[219.29,94.4699],[219.28,138.3],[198.24,92.51196751]],[[219.4,20.0],[219.45,83.063],[219.47,11.3915],[219.48,22.7811],[219.52,23.7698]]]
["bitfinex","SOLUSD",1737159053923,[[219.32,6.7057],[219.31,1.6629],[219.29,94.4699],[219.28,138.3],[219.24,13.6834]],[[219.42,20.0],[219.45,83.063],[219.47,11.3915],[219.48,22.7811],[219.52,23.7698]]]
["bitfinex","SOLUSD",1737159054933,[[219.32,6.7057],[219.31,1.6629],[219.29,94.4699],[219.28,138.3],[219.24,13.6834]],[[219.41,4.5576],[219.42,20.0],[219.45,83.063],[219.47,11.3915],[219.48,22.7811]]]
["bitfinex","SOLUSD",1737159055113,[[219.32,6.7057],[219.31,1.6629],[219.29,94.4699],[219.28,138.3],[219.24,13.6834]],[[219.42,24.5574],[219.45,83.063],[219.47,11.3915],[235.15,30.6442577],[235.22,79.79458]]]
["bitfinex","SOLUSD",1737159055314,[[219.32,6.7057],[219.31,1.6629],[219.29,94.4699],[219.28,138.3],[219.24,13.6834]],[[219.42,24.5574],[219.45,83.063],[219.47,11.3915],[219.52,25.59962138],[219.63,40.990438]]]
["bitfinex","SOLUSD",1737159055622,[[219.33,3.94],[219.32,2.2657],[219.31,1.6629],[219.29,94.4699],[219.28,138.3]],[[219.42,24.5574],[219.45,83.063],[219.47,11.3915],[219.52,25.59962138],[219.56,0.063]]]
["bitfinex","SOLUSD",1737159056734,[[219.34,2.7354],[219.33,3.94],[219.32,0.03],[219.31,1.6629],[219.29,94.4699]],[[219.42,24.5574],[219.45,83.063],[219.47,11.3915],[219.52,23.7698],[219.56,0.063]]]
["bitfinex","SOLUSD",1737159057119,[[219.36,1.5005],[219.35,6.6297],[219.34,83.7354],[219.33,142.24],[219.32,0.03]],[[219.45,0.063],[219.51,83.0],[219.52,23.7698],[219.56,0.063],[219.59,7.13204779]]]
["bitfinex","SOLUSD",1737159057323,[[219.36,1.5005],[219.35,6.6297],[219.34,83.7354],[219.33,142.24],[219.32,0.03]],[[219.45,0.063],[219.46,4.5567],[219.51,94.3891],[219.52,23.7698],[219.56,0.063]]]
["bitfinex","SOLUSD",1737159057534,[[219.36,1.5005],[219.35,6.6297],[219.34,83.7354],[219.33,142.24],[219.32,0.03]],[[219.45,0.063],[219.46,4.5567],[219.51,94.3891],[219.52,23.7698],[219.55,1.84375433]]]
["bitfinex","SOLUSD",1737159057736,[[219.36,1.5005],[219.35,6.6297],[219.34,83.7354],[219.33,142.24],[219.32,0.03]],[[219.45,0.063],[219.46,4.5567],[219.51,94.3891],[219.52,23.7698],[219.61,7.19504779]]]
["bitfinex","SOLUSD",1737159058034,[[219.36,1.5005],[219.35,6.6297],[219.34,90.574],[219.33,142.24],[219.32,0.03]],[[219.45,4.6198],[219.48,20.0],[219.51,94.3891],[219.52,23.7698],[219.61,7.19504779]]]
["bitfinex","SOLUSD",1737159058332,[[219.36,1.5005],[219.35,6.6297],[219.34,90.574],[219.33,142.24],[219.32,0.03]],[[219.45,4.6198],[219.48,20.0],[219.51,94.3891],[219.52,23.7698],[219.61,0.063]]]
["bitfinex","SOLUSD",1737159058733,[[219.36,1.5005],[219.35,6.6297],[219.34,87.8386],[219.33,142.24],[219.32,0.03]],[[219.45,0.063],[219.48,20.0],[219.51,94.3891],[219.52,23.7698],[219.56,1.9398976]]]
["bitfinex","SOLUSD",1737159058934,[[219.37,2.7351],[219.36,1.5005],[219.35,6.6297],[219.34,87.8386],[219.33,142.24]],[[219.45,0.063],[219.47,4.5564],[219.48,20.0],[219.51,94.3891],[219.52,23.7698]]]
["bitfinex","SOLUSD",1737159059134,[[219.39,1.603],[219.38,6.1526],[219.37,2.7351],[219.36,145.1377],[219.34,81.6835642]],[[219.45,0.063],[219.54,0.063],[219.55,11.3874],[219.56,0.063],[219.57,83.063]]]
["bitfinex","SOLUSD",1737159059437,[[219.39,21.603],[219.38,6.1526],[219.37,222.0351],[219.1,227.78158027],[219.07,70.62428138]],[[219.45,0.063],[219.54,0.063],[219.55,11.3874],[219.56,0.063],[219.57,83.063]]]
["bitfinex","SOLUSD",1737159059616,[[219.39,21.603],[219.38,6.1526],[219.37,228.8728],[219.1,227.78158027],[219.07,70.62428138]],[[219.45,0.063],[219.5,4.5558],[219.52,20.0],[219.54,0.063],[219.55,11.3874]]]
["bitfinex","SOLUSD",1737159059820,[[219.39,21.603],[219.38,6.1526],[219.37,228.8728],[219.2,7.18922765],[219.19,17.10282711]],[[219.45,0.063],[219.5,4.5558],[219.52,20.0],[219.54,0.063],[219.55,11.3874]]]
["bitfinex","SOLUSD",1737159060134,[[219.4,20.0],[219.39,1.603],[219.38,6.1526],[219.37,228.8728],[219.24,18.2434]],[[219.45,0.063],[219.5,4.5558],[219.52,20.0],[219.54,0.063],[219.55,11.3874]]]
["bitfinex","SOLUSD",1737159060650,[[219.41,2.7346],[219.4,20.0],[219.39,1.603],[219.38,6.1526],[219.37,226.1377]],[[219.45,0.063],[219.51,4.5556],[219.52,20.0],[219.54,0.063],[219.55,11.3874]]]
["bitfinex","SOLUSD",1737159061537,[[219.42,225.4526],[219.41,2.7346],[219.4,20.0],[219.39,8.4398],[219.38,0.683421]],[[219.45,0.063],[219.54,4.6181],[219.57,0.063],[219.58,11.3854],[219.6,83.0]]]
["bitfinex","SOLUSD",1737159061730,[[219.42,225.4526],[219.41,2.7346],[219.4,20.0]],[[219.45,0.063],[219.54,4.6181],[219.57,0.063],[219.58,11.3854],[219.6,83.0]]]
["bitfinex","SOLUSD",1737159061731,[[219.43,1.603],[219.42,225.4526],[219.41,2.7346],[219.4,36.05902892],[219.32,6.75748311]],[[219.45,0.063],[219.54,4.6181],[219.57,0.063],[219.58,11.3854],[219.6,83.0]]]
["bitfinex","SOLUSD",1737159061928,[[219.44,20.0],[219.43,1.603],[219.42,225.4526],[219.41,2.7346],[219.4,36.05902892]],[[219.45,0.063],[219.54,4.6181],[219.57,0.063],[219.58,11.3854],[219.6,83.0]]]
["bitfinex","SOLUSD",1737159062128,[[219.44,20.0],[219.43,1.603],[219.42,225.4526],[219.41,2.7346],[219.4,16.05902892]],[[219.45,0.063],[219.54,4.6181],[219.57,0.063],[219.58,11.3854],[219.6,83.0]]]
["bitfinex","SOLUSD",1737159062537,[[219.48,20.0],[219.45,144.4526],[219.44,101.0],[219.43,0.68330068],[219.41,9.5711]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,7.19504779],[219.69,5.7369]]]
["bitfinex","SOLUSD",1737159062736,[[219.5,8.886],[219.49,5.563],[219.48,138.3],[219.46,6.8347],[219.44,81.0]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.63,4.5531],[219.64,7.19504779]]]
["bitfinex","SOLUSD",1737159063133,[[219.5,8.886],[219.49,5.563],[219.48,138.3],[219.46,6.8347],[219.44,81.0]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.63,4.5531],[219.64,0.063]]]
["bitfinex","SOLUSD",1737159063956,[[219.5,8.886],[219.49,5.563],[219.48,138.3],[219.46,6.8347],[219.44,81.0]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,4.6159],[219.87,685.96]]]
["bitfinex","SOLUSD",1737159064246,[[219.5,8.886],[219.49,5.563],[219.48,138.3],[219.46,6.8347],[219.44,81.0]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,4.6159],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159064549,[[219.5,8.886],[219.49,6.24610553],[219.48,138.3],[219.46,6.8347],[219.44,81.0]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,4.6159],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159065855,[[219.5,8.886],[219.49,6.24610553],[219.48,138.3],[219.46,6.8347],[219.44,81.0]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159066449,[[219.53,158.3],[219.51,0.68308456],[219.5,15.7197],[219.49,5.563],[219.47,13.6691]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159066628,[[219.53,158.3],[219.5,15.7197],[219.49,5.563],[219.3,32.55247013],[197.8,16.439653]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159066828,[[219.53,158.3],[219.5,15.7197],[219.49,5.563],[219.48,45.06],[219.3,32.55247013]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159067327,[[219.53,158.3],[219.5,15.7197],[219.49,5.563],[219.48,45.06],[219.31,3.41642711]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159067563,[[219.53,158.3],[219.5,15.7197],[219.49,5.563],[219.48,45.06],[219.34,7.15922765]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159068530,[[219.53,161.0331],[219.5,12.9863],[219.49,5.563],[219.48,45.06],[219.39,13.6738]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159068853,[[219.53,161.0331],[219.5,12.9863],[219.49,5.563],[219.48,45.06],[219.45,1.81225545]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159069527,[[219.53,22.7331],[219.5,151.2863],[219.49,5.563],[219.48,45.06],[219.45,1.81225545]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159069731,[[219.53,22.7331],[219.51,0.68306419],[219.5,151.2863],[219.49,5.563],[219.48,45.06]],[[219.54,0.063],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159070850,[[219.54,159.903],[219.53,3.41615952],[219.5,12.9863],[219.49,3.96],[219.48,45.06]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159071047,[[219.55,0.68292153],[219.54,159.903],[219.53,2.7331],[219.5,12.9863],[219.49,3.96]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159074629,[[219.55,3.41572153],[219.54,159.903],[219.5,6.8337],[219.49,3.96],[219.4,38.90655882]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159074835,[[219.55,9.54282153],[219.54,139.903],[219.5,6.8337],[219.49,3.96],[219.4,38.90655882]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159075131,[[219.55,228.84282153],[219.54,1.603],[219.5,6.8337],[219.49,3.96],[219.4,38.90655882]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159075335,[[219.55,228.1599],[219.54,1.603],[219.5,6.8337],[219.49,3.96],[219.4,38.90655882]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159075860,[[219.55,228.1599],[219.54,1.603],[219.5,6.8337],[219.49,3.96],[219.4,16.08902892]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159076039,[[219.55,228.1599],[219.54,1.603],[219.5,6.8337],[219.49,3.96],[219.47,13.6692]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159085669,[[219.55,228.1599],[219.54,1.603],[219.5,51.8737],[219.49,3.96],[219.47,13.6692]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159087551,[[219.55,228.1599],[219.54,1.603],[219.5,51.8737],[219.49,3.96],[219.47,20.39668311]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159087850,[[219.55,228.1599],[219.54,1.603],[219.5,51.8737],[219.49,10.59798942],[219.47,20.39668311]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159089374,[[219.55,228.1599],[219.54,1.633],[219.5,51.8737],[219.49,10.59798942],[219.47,20.39668311]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159091771,[[219.55,228.1599],[219.54,1.633],[219.52,1.81816085],[219.5,51.8737],[219.49,10.59798942]],[[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.67,0.063]]]
["bitfinex","SOLUSD",1737159093762,[[219.55,228.1599],[219.54,1.633],[219.52,1.81816085],[219.5,51.8737],[219.49,10.59798942]],[[219.56,0.0001],[219.57,0.063],[219.62,0.063],[219.64,0.063],[219.65,0.063]]]
["bitfinex","SOLUSD",1737159093964,[[219.55,228.1599],[219.54,1.633],[219.53,6.8326],[219.52,1.81816085],[219.5,45.04]],[[219.57,0.0001],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.78,22.8134]]]
["bitfinex","SOLUSD",1737159094159,[[219.55,228.1599],[219.54,1.633],[219.53,6.8326],[219.52,1.81816085],[219.5,45.04]],[[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.78,22.8134]]]
["bitfinex","SOLUSD",1737159094160,[[219.6,20.0],[219.58,20.0],[219.57,13.67],[219.56,219.98275957],[219.55,8.8599]],[[219.61,0.0001],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737159094363,[[219.6,28.45405812],[219.57,13.67],[219.56,219.3],[219.55,16.20288942],[219.54,6.75748311]],[[219.61,0.0001],[219.62,0.063],[219.64,0.063],[219.65,0.063],[219.69,0.063]]]
["bitfinex","SOLUSD",1737159095379,[[219.6,250.48625812],[219.58,6.831],[219.57,13.67],[219.55,6.63798942],[219.54,6.75748311]],[[219.62,0.0001],[219.64,0.063],[219.65,0.063],[219.69,0.063],[219.74,0.063]]]
["bitfinex","SOLUSD",1737159095581,[[219.61,223.24],[219.6,10.5036],[219.58,6.831],[219.57,13.67],[219.55,6.63798942]],[[219.62,0.0001],[219.64,0.063],[219.65,0.063],[219.69,0.063],[219.74,0.063]]]
["bitfinex","SOLUSD",1737159096078,[[219.61,223.24],[219.6,10.5036],[219.58,6.831],[219.57,13.67],[219.55,6.63798942]],[[219.62,0.0001],[219.64,0.063],[219.65,0.063],[219.69,0.063],[219.74,4.6138]]]
["bitfinex","SOLUSD",1737159097081,[[219.61,225.9721],[219.6,7.7714],[219.58,6.831],[219.57,13.67],[219.55,13.36547253]],[[219.62,0.0001],[219.64,0.063],[219.65,0.063],[219.69,0.063],[219.74,4.6138]]]
["bitfinex","SOLUSD",1737159098186,[[219.61,225.9721],[219.6,7.7714],[219.58,6.831],[219.57,13.67],[219.55,13.36547253]],[[219.62,0.0001],[219.64,0.063],[219.65,0.063],[219.69,0.063],[219.74,0.063]]]
["bitfinex","SOLUSD",1737159098481,[[219.63,252.97],[219.61,20.9729343],[219.6,7.7714],[219.58,13.6619],[219.55,6.72748311]],[[219.69,0.063],[219.74,0.063],[219.79,1.1189],[219.8,4.5496],[219.84,5.5325]]]
["bitfinex","SOLUSD",1737159098654,[[219.64,0.68247168],[219.63,252.97],[219.61,20.9729343],[219.6,7.7714],[219.58,13.6619]],[[219.69,0.063],[219.74,0.063],[219.79,1.1189],[219.8,4.5496],[219.84,5.5325]]]
["bitfinex","SOLUSD",1737159098859,[[219.64,0.68247168],[219.63,252.97],[219.61,20.9729343],[219.6,7.7714],[219.58,13.6619]],[[219.69,0.063],[219.74,0.063],[219.79,5.6687],[219.84,5.5325],[219.88,24.5928115]]]
["bitfinex","SOLUSD",1737159099062,[[219.65,2.7316],[219.64,0.68247168],[219.63,252.97],[219.61,18.2408343],[219.6,7.7714]],[[219.69,0.063],[219.74,0.063],[219.79,5.6687],[219.84,5.5325],[219.88,24.5928115]]]
["bitfinex","SOLUSD",1737159099261,[[219.66,0.68248714],[219.65,2.7316],[219.63,252.97],[219.61,18.2408343],[219.6,7.7714]],[[219.69,0.063],[219.74,0.063],[219.79,5.6687],[219.84,5.5325],[219.88,24.5928115]]]
["bitfinex","SOLUSD",1737159099770,[[219.66,8.45388714],[219.65,2.7316],[219.63,232.97],[219.61,18.2408343],[198.62,10.0]],[[219.69,0.063],[219.74,0.063],[219.79,4.5498],[219.84,6.6514],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159100080,[[219.66,8.45388714],[219.65,2.7316],[219.63,232.97],[219.61,18.2408343],[219.18,97.40264852]],[[219.69,0.063],[219.74,0.063],[219.79,4.5498],[219.84,6.6514],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159100485,[[219.66,11.18528714],[219.63,232.97],[219.61,18.2408343],[219.52,22.48248928],[219.18,97.40264852]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.6514],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159100781,[[219.66,11.18528714],[219.63,232.97],[219.61,18.2408343],[219.53,39.64252404],[219.18,97.40264852]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.6514],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159100983,[[219.66,11.18528714],[219.63,232.97],[219.61,18.2408343],[219.53,39.64252404],[219.18,97.40264852]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159101293,[[219.66,11.18528714],[219.63,232.97],[219.61,18.2408343],[219.54,22.53981828],[219.53,17.63602579]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159101764,[[219.66,11.18528714],[219.63,234.78627296],[219.61,18.2408343],[219.54,22.53981828],[219.53,17.63602579]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159102482,[[219.66,230.48528714],[219.63,15.48627296],[219.61,18.2408343],[219.54,22.53981828],[219.53,17.63602579]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159102676,[[219.66,229.8028],[219.63,15.48627296],[219.61,18.2408343],[219.54,22.53981828],[219.53,17.63602579]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159102876,[[219.66,229.8028],[219.63,15.48627296],[219.61,18.2408343],[219.54,22.53981828],[219.53,22.19602579]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159103060,[[219.66,231.622412],[219.63,15.48627296],[219.61,18.2408343],[219.54,22.53981828],[219.53,22.19602579]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159104584,[[219.66,231.622412],[219.65,45.02],[219.63,15.48627296],[219.61,18.2408343],[219.54,22.53981828]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159105187,[[219.66,233.7428],[219.65,45.02],[219.63,1.81627296],[219.61,14.3008343],[219.6,13.67]],[[219.69,0.063],[219.74,0.063],[219.83,15.9213],[219.84,6.7144],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159105500,[[219.66,233.7428],[219.65,46.83963],[219.63,1.81627296],[219.61,14.3008343],[219.6,13.67]],[[219.69,0.063],[219.74,0.063],[219.83,15.9213],[219.84,6.7144],[219.88,22.7398]]]
["bitfinex","SOLUSD",1737159105699,[[219.68,239.3],[219.66,14.4428],[219.65,46.83963],[219.63,1.81627296],[219.61,7.4706343]],[[219.69,0.063],[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.91,98.69280922]]]
["bitfinex","SOLUSD",1737159105899,[[219.68,239.3],[219.66,14.4428],[219.65,62.69720724],[219.64,6.8292],[219.63,1.81627296]],[[219.69,0.0001],[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.86,11.3709]]]
["bitfinex","SOLUSD",1737159106297,[[219.68,239.3],[219.66,14.4428],[219.65,62.69720724],[219.63,1.81627296],[219.55,22.74233162]],[[219.74,0.063],[219.83,4.5489],[219.84,6.7144],[219.86,11.3709],[220.04,59.1182]]]
["bitfinex","SOLUSD",1737159106501,[[219.69,0.68237356],[219.68,239.3],[219.66,21.2715],[219.65,62.69720724],[219.63,15.47497296]],[[219.71,0.0001],[219.74,0.063],[219.84,11.2631],[219.9,11.3693],[220.04,45.4482]]]
["bitfinex","SOLUSD",1737159106797,[[219.7,2.7309],[219.69,0.68237356],[219.68,239.3],[219.66,18.5401],[219.65,62.69720724]],[[219.71,0.0001],[219.74,0.063],[219.84,11.2631],[219.9,11.3693],[219.96,1.819326]]]
["bitfinex","SOLUSD",1737159107099,[[219.7,2.7309],[219.68,239.3],[219.66,18.5401],[219.65,62.69720724],[219.54,22.53981828]],[[219.71,0.0001],[219.74,0.063],[219.84,11.2631],[219.88,11.3703],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159107409,[[219.7,2.7309],[219.68,239.3],[219.66,14.6001],[219.65,62.69720724],[219.63,13.6587]],[[219.71,0.0001],[219.74,0.063],[219.84,22.635],[219.9,22.7381],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159107618,[[219.7,6.6909],[219.68,239.3],[219.66,14.6001],[219.65,62.69720724],[219.63,13.6587]],[[219.71,0.0001],[219.74,0.063],[219.84,22.635],[219.9,22.7381],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159109483,[[219.7,3.96],[219.69,2.7311],[219.68,219.3],[219.66,14.6001],[219.65,62.69720724]],[[219.71,0.0001],[219.74,0.063],[219.84,22.635],[219.9,22.7381],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159109689,[[219.7,3.96],[219.68,222.0312],[219.66,1.6443],[219.65,62.69720724],[219.62,8.62176338]],[[219.71,0.0001],[219.74,0.063],[219.81,20.0],[219.84,22.635],[219.85,22.7434]]]
["bitfinex","SOLUSD",1737159110210,[[219.7,3.96],[219.68,222.0312],[219.66,1.6443],[219.65,60.87757724],[219.62,8.62176338]],[[219.71,0.0001],[219.74,0.063],[219.81,20.0],[219.84,22.635],[219.85,22.7434]]]
["bitfinex","SOLUSD",1737159110402,[[219.7,3.96],[219.68,219.3],[219.67,2.7313],[219.66,1.6443],[219.65,60.87757724]],[[219.71,0.0001],[219.74,0.063],[219.81,20.0],[219.84,22.635],[235.51,50.5095764]]]
["bitfinex","SOLUSD",1737159110707,[[219.68,219.3],[219.67,2.7313],[219.65,60.87757724],[219.62,6.8298],[219.51,22.72467146]],[[219.71,0.0001],[219.74,0.063],[219.81,20.0],[219.84,22.635],[235.51,50.5095764]]]
["bitfinex","SOLUSD",1737159110896,[[219.69,3.96],[219.68,219.3],[219.67,2.7313],[219.65,60.87757724],[219.62,8.649742]],[[219.71,0.0001],[219.74,0.063],[219.81,20.0],[219.84,22.635],[219.93,30.12715755]]]
["bitfinex","SOLUSD",1737159111412,[[219.68,83.7312],[219.65,199.17757724],[219.62,8.649742],[219.51,22.72467146],[219.43,34.31317013]],[[219.71,0.0001],[219.74,0.063],[219.83,83.0],[219.84,29.4582],[219.93,30.12715755]]]
["bitfinex","SOLUSD",1737159111617,[[219.69,3.96],[219.68,83.7311],[219.65,199.17757724],[219.6,3.50822653],[219.52,22.48248928]],[[219.71,0.0001],[219.74,0.063],[219.8,35.9234],[219.82,83.0],[219.84,6.7144]]]
["bitfinex","SOLUSD",1737159111902,[[219.7,20.0],[219.69,3.96],[219.68,83.7311],[219.66,0.6825503],[219.65,199.17757724]],[[219.71,0.0001],[219.74,0.063],[219.8,4.5495],[219.82,83.0],[219.83,11.3724]]]
["bitfinex","SOLUSD",1737159112099,[[219.7,239.3],[219.69,4.64248191],[219.68,4.397],[219.67,6.8283],[219.65,199.17757724]],[[219.71,0.0001],[219.74,0.063]]]
["bitfinex","SOLUSD",1737159112100,[[219.7,239.3],[219.69,4.64248191],[219.68,4.397],[219.67,6.8283],[219.65,62.69727824]],[[219.71,0.0001],[219.74,0.063],[219.81,4.5494],[219.87,11.3708],[219.89,83.0]]]
["bitfinex","SOLUSD",1737159112306,[[219.7,245.9601],[219.69,3.96],[219.68,4.397],[219.67,6.8283],[219.66,6.72748311]],[[219.71,0.0001],[219.74,0.063],[219.84,11.2631],[219.89,83.0],[219.93,21.18907241]]]
["bitfinex","SOLUSD",1737159112499,[[219.7,259.6301],[219.69,3.96],[219.68,17.86308942],[219.66,6.72748311],[219.6,1.84232653]],[[219.74,0.063],[219.84,1.1819],[219.9,11.3688],[219.91,5.5325],[219.92,83.0]]]
["bitfinex","SOLUSD",1737159112684,[[219.71,0.68224946],[219.7,259.6301],[219.69,3.96],[219.68,17.86308942],[219.66,6.72748311]],[[219.74,0.063],[219.84,1.1819],[219.87,4.5481],[219.9,11.3688],[219.91,5.5325]]]
["bitfinex","SOLUSD",1737159112885,[[219.71,0.68224946],[219.7,259.6301],[219.69,3.96],[219.68,17.86308942],[219.66,6.79048311]],[[219.74,0.063],[219.84,1.1819],[219.87,4.5481],[219.9,11.3688],[219.91,5.5325]]]
["bitfinex","SOLUSD",1737159113097,[[219.71,0.68224946],[219.7,259.6301],[219.69,3.96],[219.68,17.86308942],[219.66,6.79048311]],[[219.74,0.063],[219.84,1.1819],[219.86,4.5483],[219.9,11.3688],[219.91,5.5325]]]
["bitfinex","SOLUSD",1737159114006,[[219.72,2.7307],[219.71,0.68224946],[219.7,259.6301],[219.69,3.96],[219.68,15.13198942]],[[219.74,0.063],[219.84,1.1819],[219.86,4.5483],[219.9,11.3688],[219.91,5.5325]]]
["bitfinex","SOLUSD",1737159114218,[[219.73,0.68226302],[219.72,2.7307],[219.7,259.6301],[219.69,3.96],[219.68,15.13198942]],[[219.74,0.063],[219.84,1.1819],[219.86,4.5483],[219.9,11.3688],[219.91,5.5325]]]
["bitfinex","SOLUSD",1737159114504,[[219.73,0.68226302],[219.72,2.7307],[219.7,259.6301],[219.69,3.96],[219.68,8.494]],[[219.74,0.063],[219.84,1.1819],[219.86,4.5483],[219.9,11.3688],[219.91,5.5325]]]
["bitfinex","SOLUSD",1737159115398,[[219.73,3.41286302],[219.7,259.6301],[219.69,3.96],[219.68,8.494],[219.64,20.29658942]],[[219.74,0.063],[219.84,1.1819],[219.86,4.5483],[219.9,11.3688],[219.91,5.5325]]]
["bitfinex","SOLUSD",1737159115608,[[219.73,7.37286302],[219.7,239.6301],[219.68,8.494],[219.64,20.29658942],[199.32,12.10668535]],[[219.74,0.063],[219.84,1.1819],[219.85,4.5485],[219.9,11.3688],[219.91,5.5325]]]
["bitfinex","SOLUSD",1737159116003,[[219.73,7.37286302],[219.7,239.6301],[219.68,8.494],[219.64,20.29658942],[219.43,56.4994251]],[[219.74,0.063],[219.84,1.1819],[219.85,4.5485],[219.9,11.3688],[219.91,5.5325]]]
["bitfinex","SOLUSD",1737159116214,[[219.73,6.6906],[219.71,0.68227034],[219.7,225.9601],[219.68,22.164],[219.64,20.29658942]],[[219.74,0.063],[219.84,5.7307],[219.9,11.3688],[219.91,5.5325],[219.96,1.84765627]]]
["bitfinex","SOLUSD",1737159117405,[[219.73,225.9906],[219.71,0.68227034],[219.7,6.6601],[219.68,22.164],[219.64,20.29658942]],[[219.74,0.063],[219.84,5.7307],[219.9,11.3688],[219.91,5.5325],[219.96,1.84765627]]]
["bitfinex","SOLUSD",1737159117604,[[219.73,225.9906],[219.7,6.6601],[219.68,22.164],[219.64,20.29658942],[199.0,2.15]],[[219.74,0.063],[219.84,5.7307],[219.9,11.3688],[219.91,5.5325],[219.96,1.84765627]]]
["bitfinex","SOLUSD",1737159117806,[[219.73,225.9906],[219.7,6.6601],[219.68,22.164],[219.67,1.86245799],[219.64,20.29658942]],[[219.74,0.063],[219.84,0.063],[219.9,12.4877],[219.91,5.5325],[219.96,1.84765627]]]
["bitfinex","SOLUSD",1737159118380,[[219.73,225.9906],[219.7,6.6601],[219.68,22.164],[219.67,1.86245799],[219.64,20.29658942]],[[219.74,0.063],[219.84,0.063],[219.9,12.4877],[219.91,5.5325],[219.99,7.13204779]]]
["bitfinex","SOLUSD",1737159118786,[[219.76,239.3],[219.73,13.5171],[219.7,20.3149],[219.68,15.3359],[219.67,1.86245799]],[[219.84,0.063],[219.87,4.5481],[219.9,12.4877],[219.91,5.5325],[219.99,7.13204779]]]
["bitfinex","SOLUSD",1737159118787,[[219.76,239.3],[219.73,13.5171],[219.7,20.3149],[219.68,15.3359],[219.67,1.86245799]],[[219.84,0.063],[219.87,4.5481],[219.9,12.4877],[219.91,5.5325],[219.98,83.0]]]
["bitfinex","SOLUSD",1737159119096,[[219.76,239.3],[219.73,13.5171],[219.7,20.3149],[219.68,15.3359],[219.67,1.86245799]],[[219.84,0.063],[219.87,4.5481],[219.9,1.1189],[219.91,5.5325],[219.94,11.3671]]]
["bitfinex","SOLUSD",1737159119300,[[219.76,252.97],[219.73,13.5171],[219.7,20.3149],[219.68,1.6659],[219.67,1.86245799]],[[219.84,0.063],[219.87,4.5481],[219.9,1.1189],[219.91,5.5325],[219.94,11.3671]]]
["bitfinex","SOLUSD",1737159119482,[[219.76,239.3],[219.73,13.5171],[219.7,20.3149],[219.68,1.6659],[219.67,1.86245799]],[[219.84,0.063],[219.87,4.5481],[219.9,1.1189],[219.91,5.5325],[219.94,11.3671]]]
["bitfinex","SOLUSD",1737159119692,[[219.76,239.3],[219.73,10.7865],[219.72,13.67],[219.7,20.3149],[219.68,1.6659]],[[219.84,0.063],[219.9,1.1189],[219.91,5.5325],[219.94,11.3671],[219.97,1.81212283]]]
["bitfinex","SOLUSD",1737159119895,[[219.76,239.3],[219.7,6.6601],[219.69,6.8275],[219.68,1.6659],[219.54,13.6946]],[[219.84,0.063],[219.89,15.917],[219.9,1.1189],[219.91,5.5325],[219.97,1.81212283]]]
["bitfinex","SOLUSD",1737159120213,[[219.74,3.96],[219.67,138.3],[219.66,83.7944],[219.65,15.85757724],[219.64,6.1236]],[[219.78,20.063],[219.81,5.5325],[219.82,1.1189],[219.84,0.063],[219.89,61.3942]]]
["bitfinex","SOLUSD",1737159120392,[[219.75,3.98],[219.66,81.063],[219.65,154.15757724],[219.6,15.917],[219.51,14.31317013]],[[219.78,20.063],[219.81,5.5325],[219.82,1.1189],[219.84,0.063],[219.88,83.0]]]
["bitfinex","SOLUSD",1737159120592,[[219.66,0.063],[219.65,15.85757724],[219.63,138.3],[219.62,85.2642],[219.6,15.917]],[[219.78,20.063],[219.81,5.5325],[219.82,1.1189],[219.84,0.063],[219.87,83.0]]]
["bitfinex","SOLUSD",1737159120793,[[219.68,158.3],[219.67,3.98],[219.66,81.063],[219.65,15.85757724],[219.64,0.68273721]],[[219.78,0.063],[219.81,5.5325],[219.82,1.1189],[219.84,0.063],[219.87,83.0]]]
["bitfinex","SOLUSD",1737159120999,[[219.68,158.3],[219.67,3.98],[219.66,83.7944],[219.65,15.85757724],[219.62,19.730082]],[[219.78,0.063],[219.81,5.5325],[219.82,1.1189],[219.84,0.063],[219.87,83.0]]]
["bitfinex","SOLUSD",1737159121617,[[219.68,239.3],[219.67,3.98],[219.66,2.7944],[219.65,15.85757724],[219.62,19.730082]],[[219.78,0.063],[219.81,5.5325],[219.82,1.1189],[219.84,0.063],[219.92,83.0]]]
["bitfinex","SOLUSD",1737159122091,[[219.69,2.7311],[219.68,239.3],[219.67,3.98],[219.66,6.8917],[219.65,15.85757724]],[[219.78,0.063],[219.81,5.5325],[219.82,5.6682],[219.84,0.063],[219.89,56.8465]]]
["bitfinex","SOLUSD",1737159122427,[[219.69,2.7311],[219.68,239.3],[219.67,3.98],[219.66,6.8917],[219.65,15.85757724]],[[219.78,0.063],[219.81,10.0819],[219.82,1.1189],[219.84,0.063],[219.89,56.8465]]]
["bitfinex","SOLUSD",1737159122724,[[219.69,2.7311],[219.68,245.4236],[219.67,3.98],[219.66,6.8917],[219.65,15.85757724]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.84,0.063],[219.86,16.9034]]]
["bitfinex","SOLUSD",1737159122891,[[219.69,2.7311],[219.68,245.4236],[219.67,3.98],[219.66,6.8917],[219.65,15.85757724]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.84,0.063],[219.86,5.5325]]]
["bitfinex","SOLUSD",1737159123195,[[219.69,2.7311],[219.68,239.3],[219.67,3.98],[219.66,6.8917],[219.65,15.85757724]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.83,11.3725],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159125090,[[219.69,2.7311],[219.68,239.3],[219.67,4.043],[219.66,6.8917],[219.65,15.85757724]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.83,11.3725],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159125697,[[219.7,3.98],[219.68,239.3],[219.67,0.063],[219.66,6.8917],[219.65,15.85757724]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.83,11.3725],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159126018,[[219.71,83.7308],[219.7,142.28],[219.68,20.0],[219.67,0.063],[219.66,6.8917]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.83,11.3725],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159128335,[[219.72,3.98],[219.71,83.7308],[219.7,138.3],[219.68,20.0],[219.67,0.063]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.83,11.3725],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159129409,[[219.72,84.98],[219.71,2.7308],[219.7,138.3],[219.68,20.0],[219.67,0.063]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.83,11.3725],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159133254,[[219.72,87.7107],[219.7,138.3],[219.68,20.0],[219.67,0.063],[199.78,91.53815733]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.83,11.3725],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159133542,[[219.72,87.7107],[219.7,138.3],[219.68,20.0],[219.67,0.063],[219.5,14.31317013]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.83,11.3725],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159133851,[[219.72,87.7107],[219.7,138.3],[219.69,6.8277],[219.68,20.0],[219.67,0.063]],[[219.78,0.063],[219.81,4.5494],[219.82,1.1189],[219.84,0.063],[219.86,16.9034]]]
["bitfinex","SOLUSD",1737159134547,[[219.72,226.0107],[219.69,1.5938],[219.68,20.0],[219.67,0.063],[219.62,18.197782]],[[219.78,0.063],[219.82,1.1189],[219.84,0.063],[219.86,5.5325],[219.92,83.0]]]
["bitfinex","SOLUSD",1737159134749,[[219.72,232.8375],[219.69,1.5938],[219.68,20.0],[219.67,0.063],[219.62,18.197782]],[[219.78,0.063],[219.82,1.1189],[219.83,4.5489],[219.84,0.063],[219.86,5.5325]]]
["bitfinex","SOLUSD",1737159135254,[[219.75,20.0],[219.72,230.1068],[219.69,1.5938],[219.68,20.0],[219.67,0.063]],[[219.78,0.063],[219.82,1.1189],[219.84,0.063],[219.86,5.5325],[219.95,22.7327]]]
["bitfinex","SOLUSD",1737159135429,[[219.76,83.7302],[219.75,138.3],[219.72,10.8068],[219.69,1.5938],[219.67,0.063]],[[219.78,0.063],[219.82,1.1189],[219.84,4.6117],[219.86,5.5325],[219.95,22.7327]]]
["bitfinex","SOLUSD",1737159135856,[[219.76,83.7302],[219.75,138.3],[219.72,10.8068],[219.69,1.5938],[219.67,0.063]],[[219.78,0.063],[219.84,4.6117],[219.86,5.5325],[219.87,1.1189],[219.95,22.7327]]]
["bitfinex","SOLUSD",1737159136031,[[219.76,83.7302],[219.75,138.3],[219.72,10.8068],[219.71,6.0685],[219.69,1.5938]],[[219.78,0.063],[219.84,4.6117],[219.86,5.5325],[219.87,1.1189],[219.95,22.7327]]]
["bitfinex","SOLUSD",1737159136653,[[219.76,222.0302],[219.72,10.8068],[219.71,6.0685],[219.69,1.5938],[219.59,18.2212]],[[219.78,0.063],[219.84,0.063],[219.85,4.5485],[219.87,1.1189],[219.92,88.5325]]]
["bitfinex","SOLUSD",1737159136850,[[219.76,222.0302],[219.72,10.8068],[219.71,6.0685],[219.69,15.2488],[219.59,13.6612]],[[219.78,0.063],[219.84,0.063],[219.86,4.5483],[219.87,1.1189],[219.92,88.5325]]]
["bitfinex","SOLUSD",1737159137058,[[219.76,222.0302],[219.72,10.8068],[219.71,6.0685],[219.69,15.2488],[219.67,1.85313188]],[[219.78,0.063],[219.84,0.063],[219.87,1.1189],[219.88,4.548],[219.89,20.0]]]
["bitfinex","SOLUSD",1737159137363,[[219.76,222.0302],[219.72,10.8068],[219.71,6.0685],[219.69,15.2488],[219.67,1.85313188]],[[219.78,0.063],[219.84,0.063],[219.86,4.5484],[219.87,1.1189],[219.92,16.9002]]]
["bitfinex","SOLUSD",1737159138664,[[219.76,222.0302],[219.72,10.8068],[219.71,51.0685],[219.69,15.2488],[219.67,1.85313188]],[[219.78,0.063],[219.84,0.063],[219.86,4.5484],[219.87,1.1189],[219.92,16.9002]]]
["bitfinex","SOLUSD",1737159139370,[[219.76,222.0302],[219.72,10.8068],[219.71,51.0685],[219.69,15.2488],[219.67,1.85313188]],[[219.78,0.063],[219.84,0.063],[219.87,5.6671],[219.92,16.9002],[221.41,68.31687128]]]
["bitfinex","SOLUSD",1737159139736,[[219.76,222.0302],[219.72,10.8068],[219.71,51.0685],[219.69,15.2488],[219.67,1.85313188]],[[219.78,0.063],[219.84,0.063],[219.87,5.6671],[219.92,16.9002],[219.98,14.16867005]]]
["bitfinex","SOLUSD",1737159140162,[[219.76,222.0302],[219.72,10.8068],[219.71,51.0685],[219.69,15.2488],[219.67,1.85313188]],[[219.78,0.063],[219.84,0.063],[219.87,5.6671],[219.92,16.9002],[219.96,10.14333985]]]
["bitfinex","SOLUSD",1737159141278,[[219.76,222.0302],[219.72,10.8068],[219.71,51.0685],[219.69,15.2488],[219.67,1.85313188]],[[219.78,0.063],[219.84,0.063],[219.87,5.6671],[219.92,16.9002],[219.96,17.27538764]]]
["bitfinex","SOLUSD",1737159141576,[[219.76,222.0302],[219.72,10.8068],[219.71,51.0685],[219.69,15.2488],[219.67,1.85313188]],[[219.78,0.063],[219.84,0.063],[219.87,5.6671],[219.92,16.9002],[219.94,83.0]]]
["bitfinex","SOLUSD",1737159142480,[[219.76,222.0302],[219.72,10.8068],[219.71,51.0685],[219.69,15.2488],[219.67,1.85313188]],[[219.78,0.063],[219.84,0.063],[219.87,1.1189],[219.92,5.5325],[219.94,83.0]]]
["bitfinex","SOLUSD",1737159142650,[[219.8,20.0],[219.79,20.0],[219.77,219.98215715],[219.76,2.7302],[219.72,3.98]],[[219.84,0.063],[219.92,5.5325],[219.95,7.13204779],[219.96,21.50953985],[219.98,83.0]]]
["bitfinex","SOLUSD",1737159142966,[[219.8,20.0],[219.77,219.3],[219.76,9.5558],[219.74,13.6521],[219.72,3.98]],[[219.84,0.063],[219.92,6.6514],[219.95,7.13204779],[219.96,11.3662],[219.98,83.0]]]
["bitfinex","SOLUSD",1737159143563,[[219.8,20.0],[219.77,219.3],[219.76,9.5558],[219.74,13.6521],[219.73,13.67]],[[219.84,0.063],[219.92,6.6514],[219.96,11.3662],[219.97,7.13204779],[219.98,97.16867005]]]
["bitfinex","SOLUSD",1737159144059,[[219.81,2.7296],[219.8,20.0],[219.77,219.3],[219.76,6.8256],[219.74,13.6521]],[[219.84,0.063],[219.92,6.6514],[219.96,18.49824779],[219.98,97.16867005],[220.11,36.2534284]]]
["bitfinex","SOLUSD",1737159144357,[[219.81,2.7296],[219.8,20.0],[219.77,219.3],[219.76,6.8256],[219.74,13.6521]],[[219.84,0.063],[219.92,6.6514],[219.96,18.49824779],[219.98,97.16867005],[219.99,11.96783088]]]
["bitfinex","SOLUSD",1737159144758,[[219.77,219.3],[219.73,6.8265],[219.64,13.6584],[219.61,14.31317013],[219.6,22.59631708]],[[219.84,0.063],[219.89,20.0],[219.91,4.5473],[219.92,6.6514],[219.95,22.7327]]]
["bitfinex","SOLUSD",1737159145058,[[219.82,3.96],[219.77,81.0],[219.73,145.1265],[219.67,1.85313188],[219.64,13.6584]],[[219.84,0.063],[219.89,20.0],[219.91,4.5473],[219.92,6.6514],[219.94,83.0]]]
["bitfinex","SOLUSD",1737159145448,[[219.82,3.96],[219.77,81.0],[219.73,145.1265],[219.67,1.85313188],[219.64,13.6584]],[[219.84,0.063],[219.89,20.0],[219.91,4.5473],[219.92,6.6514],[219.93,7.16204779]]]
["bitfinex","SOLUSD",1737159145966,[[219.82,3.96],[219.77,83.7301],[219.73,145.1265],[219.67,15.52313188],[219.64,13.6584]],[[219.84,0.063],[219.88,24.5479],[219.91,11.3682],[219.92,13.78344779],[219.93,14.19867005]]]
["bitfinex","SOLUSD",1737159146352,[[219.82,3.96],[219.77,83.7301],[219.73,145.1265],[219.67,15.52313188],[219.64,13.6584]],[[219.84,0.063],[219.88,24.5479],[219.91,11.3682],[219.92,13.78344779],[219.93,0.03]]]
["bitfinex","SOLUSD",1737159147067,[[219.82,3.96],[219.78,2.7299],[219.77,81.0],[219.73,145.1265],[219.67,15.52313188]],[[219.84,0.063],[219.88,24.5479],[219.91,11.3682],[219.92,13.78344779],[219.93,0.03]]]
["bitfinex","SOLUSD",1737159147266,[[219.77,81.0],[219.73,138.3],[219.7,6.8274],[219.69,1.5938],[219.67,0.063]],[[219.84,0.063],[219.88,35.9177],[219.91,83.0],[219.92,13.78344779],[219.93,0.03]]]
["bitfinex","SOLUSD",1737159147570,[[219.78,3.96],[219.72,2.7307],[219.71,183.3],[219.7,81.0],[219.69,1.5938]],[[219.83,1.1189],[219.84,0.063],[219.88,15.9177],[219.91,83.0],[219.92,12.66454779]]]
["bitfinex","SOLUSD",1737159148064,[[219.78,3.96],[219.74,2.7304],[219.71,183.3],[219.7,81.0],[219.69,1.5938]],[[219.82,4.5491],[219.83,1.1189],[219.84,0.063],[219.88,11.3698],[219.89,7.13204779]]]
["bitfinex","SOLUSD",1737159148267,[[219.78,3.96],[219.74,20.0],[219.71,190.127],[219.7,81.0],[219.69,1.5938]],[[219.83,1.1189],[219.84,4.6117],[219.88,11.3698],[219.89,7.13204779],[220.05,22.7228]]]
["bitfinex","SOLUSD",1737159148450,[[219.78,3.96],[219.77,2.73],[219.74,20.0],[219.71,190.127],[219.7,81.0]],[[219.83,1.1189],[219.84,4.6117],[219.88,11.3698],[219.89,7.13204779],[219.99,12.5224335]]]
["bitfinex","SOLUSD",1737159148651,[[219.78,3.96],[219.77,2.73],[219.74,20.0],[219.72,0.063],[219.71,190.127]],[[219.83,1.1189],[219.84,4.6117],[219.88,11.3698],[219.89,7.13204779],[219.99,12.5224335]]]
["bitfinex","SOLUSD",1737159149056,[[219.78,3.96],[219.77,2.73],[219.74,20.0],[219.72,0.063],[219.71,190.127]],[[219.83,1.1189],[219.84,4.6117],[219.88,11.3698],[219.9,7.13204779],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159149456,[[219.78,3.96],[219.75,2.7302],[219.74,20.0],[219.72,0.063],[219.71,190.127]],[[219.83,4.5489],[219.84,0.063],[219.88,12.4887],[219.9,7.13204779],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159149675,[[219.78,3.96],[219.74,20.0],[219.72,0.063],[219.71,190.127],[219.6,32.50802013]],[[219.83,4.5489],[219.84,0.063],[219.88,12.4887],[219.9,7.13204779],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159149879,[[219.78,3.96],[219.76,2.7301],[219.74,20.0],[219.72,0.063],[219.71,190.127]],[[219.83,4.5489],[219.84,0.063],[219.88,12.4887],[219.9,7.13204779],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159150077,[[219.78,3.96],[219.77,2.7301],[219.74,20.0],[219.72,0.063],[219.71,190.127]],[[219.84,0.063],[219.87,4.5481],[219.88,12.4887],[219.9,7.13204779],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159150570,[[219.78,3.96],[219.77,2.7301],[219.74,20.0],[219.72,0.063],[219.71,190.127]],[[219.84,0.063],[219.87,4.5481],[219.88,12.4887],[219.9,7.13204779],[219.91,97.16867005]]]
["bitfinex","SOLUSD",1737159151363,[[219.78,6.6899],[219.74,26.8261],[219.72,0.74532871],[219.71,183.3],[219.58,42.2554758]],[[219.84,0.063],[219.87,4.5481],[219.88,12.4887],[219.9,7.13204779],[219.91,97.16867005]]]
["bitfinex","SOLUSD",1737159151364,[[219.78,6.6899],[219.74,26.8261],[219.72,0.74532871],[219.71,183.3],[219.58,42.2554758]],[[219.84,0.063],[219.87,4.5481],[219.88,1.1189],[219.9,7.13204779],[219.91,97.16867005]]]
["bitfinex","SOLUSD",1737159152252,[[219.78,6.6899],[219.74,26.8261],[219.72,0.74532871],[219.71,183.3],[219.63,7.15922765]],[[219.84,0.063],[219.87,4.5481],[219.88,1.1189],[219.9,7.13204779],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159153356,[[219.78,87.6899],[219.74,165.1261],[219.72,0.74532871],[219.71,45.0],[219.63,7.15922765]],[[219.84,0.063],[219.87,4.5481],[219.88,1.1189],[219.9,7.13204779],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159153553,[[219.78,87.6899],[219.74,165.1261],[219.72,0.063],[219.71,45.0],[219.63,7.15922765]],[[219.84,0.063],[219.87,4.5481],[219.88,1.1189],[219.9,7.13204779],[219.91,83.0]]]
["bitfinex","SOLUSD",1737159153984,[[219.78,87.6899],[219.74,165.1261],[219.72,0.063],[219.71,45.0],[219.62,7.15922765]],[[219.84,0.063],[219.87,4.5481],[219.88,1.1189],[219.9,7.13204779],[219.91,97.16867005]]]
["bitfinex","SOLUSD",1737159155386,[[219.78,87.6899],[219.74,165.1261],[219.72,0.063],[219.71,45.0],[219.69,15.2491]],[[219.84,0.063],[219.87,4.5481],[219.88,1.1189],[219.9,7.13204779],[219.91,97.16867005]]]
["bitfinex","SOLUSD",1737159155575,[[219.78,225.9899],[219.75,0.6822134],[219.74,32.9069],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,1.1189],[219.89,4.5479],[219.91,7.13204779],[219.92,31.06907005]]]
["bitfinex","SOLUSD",1737159155893,[[219.78,225.9899],[219.76,6.8253],[219.74,26.0808],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,1.1189],[219.89,4.5479],[219.91,7.13204779],[219.92,31.06907005]]]
["bitfinex","SOLUSD",1737159156053,[[219.78,225.9899],[219.76,6.8253],[219.74,26.0808],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,1.1189],[219.89,4.5479],[219.92,24.03244779],[219.93,0.03]]]
["bitfinex","SOLUSD",1737159156252,[[219.78,225.9899],[219.76,6.8253],[219.74,26.0808],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,1.1189],[219.89,4.5479],[219.92,12.66454779],[219.93,0.03]]]
["bitfinex","SOLUSD",1737159156893,[[219.78,225.9899],[219.76,6.8253],[219.74,26.0808],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,1.1189],[219.92,12.66454779],[219.93,0.03],[235.79,9.71440619]]]
["bitfinex","SOLUSD",1737159157188,[[219.78,225.9899],[219.76,6.8253],[219.74,26.0808],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,5.6668],[219.92,12.66454779],[219.93,0.03],[220.08,22.81895709]]]
["bitfinex","SOLUSD",1737159157378,[[219.78,225.9899],[219.74,26.0808],[219.73,6.8265],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,5.6668],[219.92,16.9005],[219.93,7.16204779],[220.08,22.81895709]]]
["bitfinex","SOLUSD",1737159157795,[[219.78,225.9899],[219.74,26.0808],[219.73,6.8265],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,5.6668],[219.9,7.13204779],[219.92,31.06917005],[219.93,0.03]]]
["bitfinex","SOLUSD",1737159158404,[[219.78,225.9899],[219.74,26.0808],[219.73,6.8265],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,5.6668],[219.91,7.13204779],[219.92,31.06917005],[219.93,0.03]]]
["bitfinex","SOLUSD",1737159158870,[[219.78,84.96],[219.75,2.7303],[219.74,158.3],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,17.0366],[219.91,90.13204779],[219.92,19.70117005],[219.93,0.03]]]
["bitfinex","SOLUSD",1737159159070,[[219.78,84.96],[219.75,2.7303],[219.74,158.3],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.88,17.0366],[219.9,7.13204779],[219.91,83.0],[219.92,19.70117005]]]
["bitfinex","SOLUSD",1737159159888,[[219.78,81.0],[219.74,158.3],[219.73,2.7306],[219.72,0.063],[219.71,45.0]],[[219.84,0.063],[219.85,20.0],[219.88,17.0366],[219.9,7.13204779],[219.91,97.16867005]]]
["bitfinex","SOLUSD",1737159160070,[[219.78,81.0],[219.74,138.3],[219.72,2.7936],[219.71,45.0],[219.66,6.8914]],[[219.84,0.063],[219.85,20.0],[219.88,17.0366],[219.9,29.87034779],[219.91,97.16867005]]]
["bitfinex","SOLUSD",1737159160394,[[219.79,3.94],[219.78,0.063],[219.72,81.063],[219.71,45.0],[219.7,2.7309]],[[219.84,25.5955],[219.87,83.0],[219.88,24.16864779],[219.89,14.16867005],[219.95,22.7328]]]
["bitfinex","SOLUSD",1737159160592,[[219.8,3.94],[219.78,0.063],[219.72,81.063],[219.71,45.0],[219.69,139.8938]],[[219.84,25.5955],[219.87,83.0],[219.88,24.16864779],[219.89,14.16867005],[219.95,22.7328]]]
["bitfinex","SOLUSD",1737159160784,[[219.72,0.063],[219.67,141.0942],[219.66,81.063],[219.64,7.6209],[219.62,6.8296]],[[219.83,1.1189],[219.84,25.5955],[219.87,83.0],[219.88,23.04974779],[219.89,15.96180824]]]
["bitfinex","SOLUSD",1737159160976,[[219.73,3.96],[219.72,0.063],[219.67,141.0942],[219.66,81.063],[219.64,7.6209]],[[219.83,1.1189],[219.84,25.5955],[219.85,7.13204779],[219.87,97.16867005],[219.88,15.9177]]]
["bitfinex","SOLUSD",1737159161176,[[219.73,3.96],[219.72,0.063],[219.68,3.1863],[219.67,138.363],[219.66,81.063]],[[219.83,1.1189],[219.84,25.5955],[219.85,7.13204779],[219.87,97.16867005],[219.88,38.6573]]]
["bitfinex","SOLUSD",1737159161379,[[219.73,3.96],[219.72,0.063],[219.69,3.1863],[219.67,138.363],[219.66,81.063]],[[219.83,1.1189],[219.84,25.5955],[219.85,7.13204779],[219.87,97.16867005],[219.88,38.6573]]]
["bitfinex","SOLUSD",1737159161585,[[219.73,3.96],[219.72,0.063],[219.69,3.1863],[219.67,138.363],[219.66,81.063]],[[219.83,1.1189],[219.84,32.72754779],[219.86,14.16867005],[219.87,111.33734011],[219.88,38.6573]]]
["bitfinex","SOLUSD",1737159161998,[[219.73,3.96],[219.72,0.063],[219.69,3.1863],[219.67,138.363],[219.66,81.063]],[[219.83,1.1189],[219.84,32.72754779],[219.86,14.16867005],[219.87,111.33734011],[219.88,22.7396]]]
["bitfinex","SOLUSD",1737159162274,[[219.73,3.96],[219.72,0.063],[219.71,3.1859],[219.67,138.363],[219.66,81.063]],[[219.82,4.5491],[219.83,12.4916],[219.84,12.72754779],[219.86,14.16867005],[219.87,111.33734011]]]
["bitfinex","SOLUSD",1737159163396,[[219.73,7.1457],[219.72,0.063],[219.7,20.0],[219.68,7.966],[219.67,138.363]],[[219.82,4.5491],[219.83,1.1189],[219.84,12.72754779],[219.86,14.16867005],[219.87,122.70804011]]]
["bitfinex","SOLUSD",1737159163575,[[219.73,7.1457],[219.72,0.063],[219.68,8.64844692],[219.67,138.363],[219.64,23.5558]],[[219.83,5.6678],[219.84,12.72754779],[219.86,14.16867005],[219.87,122.70804011],[220.04,129.92711745]]]
["bitfinex","SOLUSD",1737159163774,[[219.73,7.1457],[219.72,0.063],[219.68,8.64844692],[219.67,138.363],[219.64,37.2258]],[[219.83,5.6678],[219.84,12.72754779],[219.86,14.16867005],[219.87,122.70804011],[219.93,0.03]]]
["bitfinex","SOLUSD",1737159163971,[[219.73,7.1457],[219.72,0.063],[219.68,8.64844692],[219.67,138.363],[219.64,37.2258]],[[219.83,5.6678],[219.84,5.5955],[219.87,94.3707],[219.88,7.13204779],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159164397,[[219.73,7.1457],[219.72,0.063],[219.71,7.9649],[219.68,0.68244692],[219.67,138.363]],[[219.83,1.1189],[219.84,0.063],[219.85,4.5487],[219.87,83.0],[219.88,7.13204779]]]
["bitfinex","SOLUSD",1737159164601,[[219.73,7.1457],[219.72,0.74534454],[219.71,7.9649],[219.67,138.363],[219.6,16.10448027]],[[219.84,0.063],[219.85,4.5487],[219.87,83.0],[219.88,7.13204779]]]
["bitfinex","SOLUSD",1737159164602,[[219.73,7.1457],[219.72,0.74534454],[219.71,7.9649],[219.67,138.363],[219.6,16.10448027]],[[219.84,0.063],[219.85,4.5487],[219.87,83.0],[219.88,8.25094779],[220.06,113.5010504]]]
["bitfinex","SOLUSD",1737159164897,[[219.73,7.1457],[219.72,0.74534454],[219.71,7.9649],[219.67,138.363],[219.62,52.15922765]],[[219.84,0.063],[219.85,4.5487],[219.87,83.0],[219.88,1.1189],[219.89,12.66454779]]]
["bitfinex","SOLUSD",1737159165085,[[219.73,7.1457],[219.72,0.063],[219.71,7.9649],[219.68,0.68234735],[219.67,138.363]],[[219.84,0.063],[219.85,4.5487],[219.87,83.0],[219.88,1.1189],[219.89,12.66454779]]]
["bitfinex","SOLUSD",1737159165297,[[219.73,226.4457],[219.72,0.063],[219.71,7.9649],[219.68,0.68234735],[219.67,0.063]],[[219.84,0.063],[219.86,20.0],[219.88,1.1189],[219.89,12.66454779],[219.94,83.0]]]
["bitfinex","SOLUSD",1737159165499,[[219.73,226.4457],[219.72,0.063],[219.71,7.9649],[219.67,0.063],[199.99,0.107]],[[219.84,4.6117],[219.88,1.1189],[219.89,12.66454779],[219.94,84.83264024],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1737159165886,[[219.73,226.4457],[219.72,0.063],[219.71,7.9649],[219.67,0.063],[199.99,0.107]],[[219.84,4.6117],[219.88,1.1189],[219.89,12.66454779],[219.93,6.3009082],[219.94,84.83264024]]]
["bitfinex","SOLUSD",1737159166100,[[219.73,226.4457],[219.72,0.063],[219.71,7.9649],[219.67,0.063],[199.99,0.107]],[[219.84,4.6117],[219.85,20.0],[219.88,12.4887],[219.89,12.66454779],[219.91,14.16867005]]]
["bitfinex","SOLUSD",1737159166310,[[219.74,3.94],[219.73,222.4857],[219.72,0.063],[219.67,8.0291],[219.54,27.09981828]],[[219.84,4.6117],[219.85,20.0],[219.88,12.4887],[219.89,12.66454779],[219.91,14.16867005]]]
["bitfinex","SOLUSD",1737159166511,[[219.74,3.94],[219.73,222.4857],[219.72,0.063],[219.67,8.0291],[219.62,45.0]],[[219.84,4.6117],[219.85,20.0],[219.88,19.62074779],[219.89,5.5325],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159166910,[[219.74,3.94],[219.73,219.3],[219.72,0.063],[219.67,8.0291],[219.64,30.19378942]],[[219.84,4.6117],[219.85,20.0],[219.88,19.62074779],[219.89,5.5325],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159167091,[[219.74,3.94],[219.73,219.3],[219.72,3.2488],[219.67,8.0291],[219.64,30.19378942]],[[219.84,4.6117],[219.85,20.0],[219.88,19.62074779],[219.89,5.5325],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159167092,[[219.74,3.94],[219.73,219.3],[219.72,3.2488],[219.67,8.0291],[219.64,30.19378942]],[[219.84,4.6117],[219.85,31.3714],[219.87,7.13204779],[219.88,1.1189],[219.89,19.70117005]]]
["bitfinex","SOLUSD",1737159167487,[[219.74,3.94],[219.73,222.4857],[219.72,0.063],[219.67,8.0291],[219.64,30.19378942]],[[219.84,4.6117],[219.85,31.3714],[219.87,7.13204779],[219.88,1.1189],[219.89,19.70117005]]]
["bitfinex","SOLUSD",1737159167703,[[219.74,3.94],[219.73,222.4857],[219.72,0.063],[219.67,8.0291],[219.64,30.19378942]],[[219.84,4.6117],[219.85,31.3714],[219.86,7.13204779],[219.88,15.28757005],[219.89,5.5325]]]
["bitfinex","SOLUSD",1737159168089,[[219.74,3.94],[219.73,219.3],[219.72,0.063],[219.67,8.0291],[219.64,30.19378942]],[[219.84,4.6117],[219.85,31.3714],[219.86,7.13204779],[219.88,15.28757005],[219.89,5.5325]]]
["bitfinex","SOLUSD",1737159168292,[[219.74,7.1255],[219.73,219.3],[219.72,0.063],[219.67,8.0291],[219.64,30.19378942]],[[219.84,4.6117],[219.85,31.3714],[219.86,7.13204779],[219.88,15.28757005],[219.89,5.5325]]]
["bitfinex","SOLUSD",1737159168496,[[219.74,7.1255],[219.73,219.3],[219.72,0.063],[219.67,8.0291],[219.66,45.063]],[[219.84,4.6117],[219.85,31.3714],[219.87,7.13204779],[219.88,15.28757005],[219.89,5.5325]]]
["bitfinex","SOLUSD",1737159170215,[[219.74,3.94],[219.72,0.063],[219.67,227.3291],[219.66,45.063],[219.55,60.86550672]],[[219.84,24.6117],[219.85,20.0],[219.87,7.13204779],[219.88,15.28757005],[219.89,88.5325]]]
["bitfinex","SOLUSD",1737159170395,[[219.74,3.94],[219.72,0.063],[219.71,3.1859],[219.7,20.0],[219.67,227.3291]],[[219.84,24.6117],[219.87,7.13204779],[219.88,15.28757005],[219.89,88.5325]]]
["bitfinex","SOLUSD",1737159170396,[[219.74,3.94],[219.72,0.063],[219.71,3.1859],[219.7,20.0],[219.67,227.3291]],[[219.84,35.9836],[219.87,7.13204779],[219.88,15.28757005],[219.89,88.5325],[235.6,0.5]]]
["bitfinex","SOLUSD",1737159170596,[[219.74,3.94],[219.72,0.063],[219.71,3.1859],[219.7,20.0],[219.67,227.3291]],[[219.84,35.9836],[219.86,7.13204779],[219.88,15.28757005],[219.89,88.5325],[219.93,42.53601017]]]
["bitfinex","SOLUSD",1737159171307,[[219.74,3.94],[219.72,0.063],[219.7,20.0],[219.67,227.3291],[199.92,0.26515152]],[[219.84,35.9836],[219.86,7.13204779],[219.88,15.28757005],[219.89,88.5325],[219.93,42.53601017]]]
["bitfinex","SOLUSD",1737159171514,[[219.74,7.5806],[219.72,0.063],[219.7,20.0],[219.69,9.1033],[219.67,219.363]],[[219.84,4.6117],[219.85,20.0],[219.86,7.13204779],[219.88,26.65777005],[219.89,88.5325]]]
["bitfinex","SOLUSD",1737159171685,[[219.74,7.5806],[219.72,0.063],[219.7,20.0],[219.69,9.1033],[219.67,219.363]],[[219.84,4.6117],[219.85,20.0],[219.87,7.13204779],[219.88,26.65777005],[219.89,88.5325]]]
["bitfinex","SOLUSD",1737159171892,[[219.74,7.5806],[219.72,0.063],[219.7,20.0],[219.69,9.1033],[219.67,219.363]],[[219.84,24.6117],[219.87,7.13204779],[219.88,26.65777005],[219.89,88.5325],[235.6,0.5]]]
["bitfinex","SOLUSD",1737159172313,[[219.74,7.5806],[219.73,0.063],[219.72,0.063],[219.7,20.0],[219.69,9.1033]],[[219.84,24.6117],[219.87,7.13204779],[219.88,26.65777005],[219.89,88.5325],[235.6,0.5]]]
["bitfinex","SOLUSD",1737159172502,[[219.74,7.5806],[219.73,0.063],[219.72,0.063],[219.7,20.0],[219.69,9.1033]],[[219.84,4.6117],[219.85,20.0],[219.88,19.62114779],[219.89,102.70117005],[219.94,1.83264024]]]
["bitfinex","SOLUSD",1737159172911,[[219.74,7.5806],[219.73,0.063],[219.72,0.063],[219.7,20.0],[219.69,9.1033]],[[219.84,4.6117],[219.85,20.0],[219.88,19.62114779],[219.89,88.5325],[219.9,65.24411016]]]
["bitfinex","SOLUSD",1737159173402,[[219.77,239.3],[219.75,6.9270901],[219.74,18.2824],[219.73,0.063],[219.72,0.063]],[[219.84,0.063],[219.89,7.13204779],[219.9,42.50601016],[219.94,5.5325],[219.95,57.79358022]]]
["bitfinex","SOLUSD",1737159173603,[[219.77,239.3],[219.75,6.2447],[219.74,18.2824],[219.73,0.063],[219.72,0.063]],[[219.84,0.063],[219.89,7.13204779],[219.9,42.50601016],[219.94,5.5325],[219.95,57.79358022]]]
["bitfinex","SOLUSD",1737159174122,[[219.77,239.3],[219.75,6.2447],[219.74,18.2824],[219.73,0.063],[219.72,0.063]],[[219.84,0.063],[219.88,4.548],[219.9,20.0],[219.93,18.52934779],[219.94,19.70117005]]]
["bitfinex","SOLUSD",1737159174516,[[219.77,239.3],[219.75,6.2447],[219.74,18.2824],[219.73,0.063],[219.72,0.063]],[[219.84,0.063],[219.88,4.548],[219.9,20.0],[219.92,7.13204779],[219.93,11.3973]]]
["bitfinex","SOLUSD",1737159174925,[[219.77,239.3],[219.75,6.2447],[219.74,18.2824],[219.73,0.063],[219.72,0.063]],[[219.84,0.063],[219.88,4.548],[219.9,20.0],[219.93,18.52934779],[219.94,5.5325]]]
["bitfinex","SOLUSD",1737159175107,[[219.78,3.64],[219.77,239.3],[219.75,6.2447],[219.74,14.6418],[219.73,0.063]],[[219.84,0.063],[219.89,4.5477],[219.9,20.0],[219.93,18.52934779],[219.94,5.5325]]]
["bitfinex","SOLUSD",1737159177006,[[219.78,3.64],[219.77,239.3],[219.75,6.2447],[219.74,14.6418],[219.73,0.063]],[[219.84,0.063],[219.92,4.5471],[219.93,18.52934779],[219.94,5.5325],[220.09,18.188671]]]
["bitfinex","SOLUSD",1737159177324,[[219.81,20.0],[219.78,142.62225901],[219.77,101.0],[219.75,6.2447],[219.74,5.5402]],[[219.84,0.063],[219.92,4.5471],[219.93,7.16204779],[219.94,5.5325],[219.97,39.70284011]]]
["bitfinex","SOLUSD",1737159177515,[[219.81,20.0],[219.78,141.94],[219.77,81.0],[219.75,6.2447],[219.74,5.5402]],[[219.84,0.063],[219.92,4.5471],[219.93,7.16204779],[219.94,5.5325],[219.97,39.70284011]]]
["bitfinex","SOLUSD",1737159177814,[[219.81,20.0],[219.79,0.68214068],[219.78,141.94],[219.77,81.0],[219.75,6.2447]],[[219.84,0.063],[219.92,4.5471],[219.93,7.16204779],[219.94,5.5325],[219.97,39.70284011]]]
["bitfinex","SOLUSD",1737159178414,[[219.82,84.6393],[219.81,20.0],[219.79,138.98214068],[219.78,9.1],[219.75,6.2447]],[[219.84,0.063],[219.93,4.5769],[219.94,12.66454779],[219.97,122.70284011],[220.11,36.3862]]]
["bitfinex","SOLUSD",1737159178717,[[219.82,84.6393],[219.81,20.0],[219.79,138.3],[219.78,9.1],[219.75,24.4466]],[[219.84,0.063],[219.93,4.5769],[219.94,12.66454779],[219.97,122.70284011],[220.1,99.18069039]]]
["bitfinex","SOLUSD",1737159178916,[[219.82,84.6393],[219.81,20.0],[219.79,138.3],[219.78,9.1],[219.75,24.4466]],[[219.84,0.063],[219.93,4.5769],[219.94,12.66454779],[219.97,122.70284011],[220.0,42.53601017]]]
["bitfinex","SOLUSD",1737159181326,[[219.82,84.6393],[219.81,20.0],[219.79,138.3],[219.78,9.1],[219.75,24.4466]],[[219.84,0.063],[219.93,4.5769],[219.94,12.66454779],[219.95,1.1189],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159181742,[[219.82,84.6393],[219.81,20.0],[219.79,138.3],[219.78,9.1],[219.75,24.4466]],[[219.84,0.063],[219.93,4.5769],[219.94,7.13204779],[219.95,1.1189],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159181913,[[219.82,84.6393],[219.81,20.0],[219.8,0.68208669],[219.79,138.3],[219.78,9.1]],[[219.84,0.063],[219.93,4.5769],[219.94,7.13204779],[219.95,1.1189],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159183327,[[219.82,222.9393],[219.81,20.0],[219.8,0.68208669],[219.78,9.1],[219.27,216.7]],[[219.84,0.063],[219.93,4.5769],[219.94,7.13204779],[219.95,1.1189],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159183507,[[219.82,222.9393],[219.81,20.0],[219.78,9.1],[219.77,45.0],[219.66,7.22222765]],[[219.84,0.063],[219.93,4.5769],[219.94,7.13204779],[219.95,1.1189],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159184328,[[219.82,219.3],[219.81,23.6394],[219.77,45.0],[219.66,7.22222765]],[[219.84,0.063],[219.93,4.5769],[219.94,7.13204779],[219.95,1.1189],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159184329,[[219.82,219.3],[219.81,23.6394],[219.77,45.0],[219.75,15.3458],[219.74,1.6002]],[[219.84,0.063],[219.93,4.5769],[219.94,7.13204779],[219.95,1.1189],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159184536,[[219.83,3.96],[219.82,219.3],[219.81,23.6394],[219.77,45.0],[219.75,15.3458]],[[219.84,0.063],[219.93,4.5769],[219.94,7.13204779],[219.95,1.1189],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159185032,[[219.83,3.96],[219.82,219.3],[219.81,20.0],[219.77,45.0],[219.75,15.3458]],[[219.84,0.063],[219.93,15.9441],[219.94,7.13204779],[219.95,15.28757005],[220.15,49.32714886]]]
["bitfinex","SOLUSD",1737159185512,[[219.83,3.96],[219.82,219.3],[219.81,20.0],[219.8,3.6396],[219.77,45.0]],[[219.84,0.063],[219.93,23.07614779],[219.95,15.28757005],[220.0,6.30193072],[220.01,127.37283191]]]
["bitfinex","SOLUSD",1737159186033,[[219.83,3.96],[219.82,219.3],[219.8,3.6396],[219.77,45.0],[219.61,4.56]],[[219.84,0.063],[219.93,23.07614779],[219.95,15.28757005],[219.97,51.06814011],[220.0,6.30193072]]]
["bitfinex","SOLUSD",1737159186831,[[219.83,3.96],[219.82,219.3],[219.8,3.6396],[219.77,45.0],[219.61,4.56]],[[219.84,0.063],[219.93,15.9441],[219.94,7.13204779],[219.95,15.28757005],[219.97,51.06814011]]]
["bitfinex","SOLUSD",1737159188545,[[219.83,3.96],[219.82,219.3],[219.81,3.6394],[219.77,45.0],[219.61,26.86779633]],[[219.84,0.063],[219.93,15.9441],[219.94,7.13204779],[219.95,15.28757005],[219.97,51.06814011]]]
["bitfinex","SOLUSD",1737159188845,[[219.83,3.96],[219.82,219.3],[219.81,3.6394],[219.77,45.0],[219.66,7.22222765]],[[219.84,0.063],[219.93,15.9441],[219.94,7.13204779],[219.95,15.28757005],[219.97,51.06814011]]]
["bitfinex","SOLUSD",1737159189032,[[219.77,45.0],[219.75,6.2447],[219.74,82.6002],[219.73,138.363],[219.72,9.1654]],[[219.84,0.063],[219.89,5.5325],[219.93,121.6786],[219.94,7.13204779],[219.95,1.1189]]]
["bitfinex","SOLUSD",1737159189218,[[219.83,3.94],[219.77,45.0],[219.75,3.6403],[219.74,82.6002],[219.73,138.363]],[[219.84,0.063],[219.86,1.1189],[219.89,5.5325],[219.93,121.6786],[219.94,7.13204779]]]
["bitfinex","SOLUSD",1737159189421,[[219.83,3.94],[219.77,45.0],[219.74,82.6002],[219.73,138.363],[219.53,20.0]],[[219.84,0.063],[219.86,1.1189],[219.89,5.5325],[219.93,121.6786],[219.94,7.13204779]]]
["bitfinex","SOLUSD",1737159189624,[[219.83,3.94],[219.77,45.0],[219.74,82.6002],[219.73,138.363],[219.72,0.063]],[[219.84,0.063],[219.86,1.1189],[219.89,5.5325],[219.91,7.13204779],[219.92,14.16867005]]]
["bitfinex","SOLUSD",1737159189944,[[219.83,3.94],[219.77,48.6401],[219.75,0.68225657],[219.74,91.7014],[219.73,138.363]],[[219.84,0.063],[219.89,5.5325],[219.91,8.25094779],[219.92,14.16867005],[220.09,22.7186]]]
["bitfinex","SOLUSD",1737159190127,[[219.83,3.94],[219.77,48.6401],[219.75,0.68225657],[219.74,91.7014],[219.73,138.363]],[[219.84,0.063],[219.89,5.5325],[219.91,1.1189],[219.93,106.07614779],[219.95,14.16867005]]]
["bitfinex","SOLUSD",1737159190649,[[219.77,48.6401],[219.75,0.68225657],[219.74,91.7014],[219.73,138.363]],[[219.84,0.063],[219.89,5.5325],[219.91,1.1189],[219.93,106.07614779]]]
["bitfinex","SOLUSD",1737159190650,[[219.77,267.9401],[219.75,0.68225657],[219.74,10.7014],[219.73,0.063],[219.66,9.04506518]],[[219.84,0.063],[219.89,5.5325],[219.91,1.1189],[219.93,101.52924779],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159190817,[[219.83,3.96],[219.77,267.9401],[219.74,10.7014],[219.73,0.063],[219.66,9.04506518]],[[219.84,0.063],[219.88,4.5479],[219.89,5.5325],[219.91,1.1189],[219.93,94.3972]]]
["bitfinex","SOLUSD",1737159191949,[[219.83,3.96],[219.79,3.6397],[219.77,264.3],[219.74,10.7014],[219.73,0.063]],[[219.84,0.063],[219.88,4.5479],[219.89,5.5325],[219.91,1.1189],[219.93,101.52924779]]]
["bitfinex","SOLUSD",1737159192125,[[219.83,3.96],[219.77,264.3],[219.74,10.7014],[219.73,0.063],[199.78,91.53815733]],[[219.84,0.063],[219.88,4.5479],[219.89,5.5325],[219.91,1.1189],[219.93,101.52924779]]]
["bitfinex","SOLUSD",1737159192331,[[219.83,3.96],[219.8,3.6396],[219.77,264.3],[219.74,10.7014],[219.73,0.063]],[[219.84,0.063],[219.88,4.5479],[219.89,5.5325],[219.91,1.1189],[219.93,101.52924779]]]
["bitfinex","SOLUSD",1737159192752,[[219.83,3.96],[219.8,3.6396],[219.77,264.3],[219.74,10.7014],[219.73,0.063]],[[219.84,0.063],[219.88,4.5479],[219.89,5.5325],[219.91,1.1189],[219.93,94.3972]]]
["bitfinex","SOLUSD",1737159196014,[[219.83,3.96],[219.8,3.6396],[219.78,0.063],[219.77,264.3],[219.74,10.7014]],[[219.84,0.063],[219.88,4.5479],[219.89,5.5325],[219.91,1.1189],[219.93,94.3972]]]
["bitfinex","SOLUSD",1737159196842,[[219.83,3.96],[219.82,3.6392],[219.8,81.0],[219.78,138.363],[219.77,60.348]],[[219.84,0.063],[219.9,4.5475],[219.91,1.1189],[219.93,11.3972],[219.96,19.70117005]]]
["bitfinex","SOLUSD",1737159197141,[[219.83,3.96],[219.8,81.0],[219.78,138.363],[219.77,60.348],[219.62,28.5934758]],[[219.84,0.063],[219.9,24.5475],[219.91,1.1189],[219.93,11.3972],[219.96,19.70117005]]]
["bitfinex","SOLUSD",1737159197542,[[219.83,3.96],[219.8,81.0],[219.78,138.363],[219.77,15.348],[219.72,45.063]],[[219.84,0.063],[219.9,24.5475],[219.91,1.1189],[219.93,11.3972],[219.96,19.70117005]]]
["bitfinex","SOLUSD",1737159197931,[[219.83,3.96],[219.8,84.6396],[219.78,138.363],[219.77,15.348],[219.72,45.063]],[[219.84,0.063],[219.9,24.5475],[219.91,1.1189],[219.93,11.3972],[219.96,19.70117005]]]
["bitfinex","SOLUSD",1737159198340,[[219.78,0.063],[219.77,9.8879],[219.74,220.9002],[219.73,9.1647],[219.72,46.93268245]],[[219.84,0.063],[219.87,24.5481],[219.88,20.0],[219.9,31.369],[219.91,1.1189]]]
["bitfinex","SOLUSD",1737159198638,[[219.78,0.063],[219.74,222.9406],[219.73,0.063],[219.72,45.063],[219.71,6.2478]],[[219.84,0.063],[219.87,24.5481],[219.88,5.5325],[219.91,23.8556],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159198844,[[219.79,3.96],[219.78,0.063],[219.74,222.9406],[219.73,0.063],[219.72,45.063]],[[219.84,0.063],[219.87,24.5481],[219.88,5.5325],[219.91,23.8556],[219.96,14.16867005]]]
["bitfinex","SOLUSD",1737159199141,[[219.79,3.96],[219.78,0.063],[219.74,219.3],[219.73,0.063],[219.72,45.063]],[[219.84,0.063],[219.85,20.0],[219.87,15.9184],[219.88,5.5325],[219.9,7.13204779]]]
["bitfinex","SOLUSD",1737159199524,[[219.79,3.96],[219.78,0.063],[219.75,3.6404],[219.74,219.3],[219.73,0.063]],[[219.84,0.063],[219.85,20.0],[219.87,15.9184],[219.88,5.5325],[219.91,30.98764779]]]
["bitfinex","SOLUSD",1737159200640,[[219.79,3.96],[219.78,0.063],[219.75,3.6404],[219.74,219.3],[219.73,0.063]],[[219.84,0.063],[219.87,11.3703],[219.88,25.5325],[219.91,30.98764779],[235.51,50.5095764]]]
["bitfinex","SOLUSD",1737159200838,[[219.79,3.96],[219.78,0.063],[219.75,3.6404],[219.74,219.3],[219.73,0.063]],[[219.84,4.6117],[219.85,20.0],[219.87,11.3703],[219.88,5.5325],[219.91,30.98764779]]]
["bitfinex","SOLUSD",1737159201345,[[219.78,0.063],[219.75,3.6404],[219.74,219.3],[219.73,0.063],[219.72,0.063]],[[219.84,4.6117],[219.85,20.0],[219.87,11.3703],[219.88,5.5325],[219.91,30.98764779]]]
["bitfinex","SOLUSD",1737159201532,[[219.78,0.063],[219.74,81.0],[219.73,0.063],[219.72,0.063],[219.7,138.3]],[[219.84,15.9836],[219.85,20.0],[219.88,5.5325],[219.9,83.0],[219.91,30.98764779]]]
["bitfinex","SOLUSD",1737159201733,[[219.79,3.96],[219.78,0.063],[219.74,81.0],[219.73,0.063],[219.72,0.063]],[[219.84,15.9836],[219.85,20.0],[219.88,5.5325],[219.9,83.0],[219.91,30.98764779]]]
["bitfinex","SOLUSD",1737159201944,[[219.79,3.96],[219.78,0.063],[219.74,81.0],[219.73,0.063],[219.72,0.063]],[[219.84,15.9836],[219.85,20.0],[219.88,5.5325],[219.9,90.13204779],[219.91,30.98764779]]]
["bitfinex","SOLUSD",1737159201945,[[219.79,3.96],[219.78,0.063],[219.74,81.0],[219.73,0.063],[219.72,0.063]],[[219.84,15.9836],[219.85,20.0],[219.88,5.5325],[219.9,90.13204779],[219.91,38.02427005]]]
["bitfinex","SOLUSD",1737159202444,[[219.79,3.96],[219.78,0.063],[219.74,81.0],[219.73,0.063],[219.72,0.063]],[[219.84,15.9836],[219.85,20.0],[219.88,12.66454779],[219.89,14.16867005],[219.9,83.0]]]
["bitfinex","SOLUSD",1737159202823,[[219.79,3.96],[219.78,0.063],[219.74,81.0],[219.73,3.7037],[219.72,0.063]],[[219.83,1.1189],[219.84,15.9836],[219.85,20.0],[219.88,12.66454779],[219.89,14.16867005]]]
["bitfinex","SOLUSD",1737159203023,[[219.79,3.96],[219.78,0.063],[219.74,81.0],[219.73,3.7037],[219.72,0.063]],[[219.83,1.1189],[219.84,15.9836],[219.85,20.0],[219.87,7.13204779],[219.88,5.5325]]]
["bitfinex","SOLUSD",1737159203645,[[219.78,0.063],[219.74,81.0],[219.73,3.7037],[219.72,0.063],[219.52,65.149379]],[[219.83,1.1189],[219.84,15.9836],[219.85,20.0],[219.87,7.13204779],[219.88,5.5325]]]
["bitfinex","SOLUSD",1737159203948,[[219.79,3.96],[219.78,0.063],[219.74,81.0],[219.73,3.7037],[219.72,0.063]],[[219.82,4.5491],[219.83,1.1189],[219.84,11.4349],[219.85,20.0],[219.88,12.66454779]]]
["bitfinex","SOLUSD",1737159204429,[[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.7,219.3],[219.6,13.67]],[[219.82,4.5491],[219.83,1.1189],[219.84,0.063],[219.85,20.0],[219.87,83.0]]]
["bitfinex","SOLUSD",1737159204748,[[219.79,3.96],[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.7,222.9411]],[[219.82,15.922],[219.83,1.1189],[219.84,0.063],[219.85,20.0],[219.87,90.13204779]]]
["bitfinex","SOLUSD",1737159204932,[[219.79,3.96],[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.7,219.3]],[[219.82,15.922],[219.83,1.1189],[219.84,0.063],[219.85,20.0],[219.87,90.13204779]]]
["bitfinex","SOLUSD",1737159205133,[[219.79,3.96],[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.71,3.6411]],[[219.82,15.922],[219.83,1.1189],[219.84,0.063],[219.85,20.0],[219.87,90.13204779]]]
["bitfinex","SOLUSD",1737159205441,[[219.79,3.96],[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.71,3.6411]],[[219.82,15.922],[219.83,1.1189],[219.84,0.063],[219.85,20.0],[219.86,7.13204779]]]
["bitfinex","SOLUSD",1737159206148,[[219.79,3.96],[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.71,3.6411]],[[219.82,15.922],[219.83,1.1189],[219.84,0.063],[219.85,20.0],[219.87,90.13204779]]]
["bitfinex","SOLUSD",1737159207041,[[219.79,3.96],[219.78,0.063],[219.75,3.6404],[219.73,0.063],[219.72,0.063]],[[219.82,4.5491],[219.83,1.1189],[219.84,0.063],[219.85,31.3714],[219.87,90.13204779]]]
["bitfinex","SOLUSD",1737159207246,[[219.79,3.96],[219.78,0.063],[219.75,3.6404],[219.73,0.063],[219.72,0.063]],[[219.82,4.5491],[219.84,0.063],[219.85,31.3714],[219.87,90.13204779],[219.88,6.6514]]]
["bitfinex","SOLUSD",1737159207448,[[219.79,3.96],[219.78,0.063],[219.75,3.6404],[219.73,0.063],[219.72,0.063]],[[219.82,4.5491],[219.84,0.063],[219.85,31.3714],[219.87,83.0],[219.88,13.78344779]]]
["bitfinex","SOLUSD",1737159207747,[[219.79,3.96],[219.78,0.063],[219.75,3.6404],[219.73,0.063],[219.72,0.063]],[[219.82,4.5491],[219.84,0.063],[219.85,31.3714],[219.87,83.0],[219.88,6.6514]]]
["bitfinex","SOLUSD",1737159208127,[[219.79,3.96],[219.78,0.063],[219.75,3.6404],[219.73,0.063],[219.72,0.063]],[[219.84,0.063],[219.85,31.3714],[219.87,83.0],[219.88,6.6514],[219.92,15.96290508]]]
["bitfinex","SOLUSD",1737159208324,[[219.79,3.96],[219.78,0.063],[219.75,3.6404],[219.73,0.063],[219.72,0.063]],[[219.84,4.6117],[219.85,31.3714],[219.87,83.0],[219.88,6.6514],[219.92,15.96290508]]]
["bitfinex","SOLUSD",1737159208538,[[219.79,3.96],[219.78,0.063],[219.75,3.6404],[219.73,0.063],[219.72,0.063]],[[219.84,4.6117],[219.85,31.3714],[219.87,83.0],[219.88,6.6514],[219.91,29.86874779]]]
["bitfinex","SOLUSD",1737159209749,[[219.79,3.96],[219.78,0.063],[219.76,3.6401],[219.73,0.063],[219.72,0.063]],[[219.84,4.6117],[219.85,20.0],[219.87,83.0],[219.88,6.6514],[219.89,11.3697]]]
["bitfinex","SOLUSD",1737159210346,[[219.79,3.96],[219.78,0.063],[219.76,3.6401],[219.73,219.363],[219.72,0.063]],[[219.84,4.6117],[219.85,20.0],[219.88,6.6514],[219.89,11.3697],[219.91,105.7367]]]
["bitfinex","SOLUSD",1737159214552,[[219.78,0.063],[219.73,219.363],[219.72,0.063],[219.56,0.063],[219.54,83.425908]],[[219.84,4.6117],[219.85,20.0],[219.88,6.6514],[219.91,105.7367],[235.59,79.79458]]]
["bitfinex","SOLUSD",1737159214855,[[219.79,3.94],[219.78,0.063],[219.74,3.6405],[219.73,219.363],[219.72,0.063]],[[219.84,4.6117],[219.88,6.6514],[219.91,105.7367],[235.59,79.79458]]]
["bitfinex","SOLUSD",1737159214856,[[219.79,3.94],[219.78,0.063],[219.74,3.6405],[219.73,219.363],[219.72,0.063]],[[219.84,24.6117],[219.87,11.3708],[219.88,6.6514],[219.91,112.86874779],[220.04,107.20381745]]]
["bitfinex","SOLUSD",1737159215543,[[219.79,3.94],[219.78,0.063],[219.74,3.6405],[219.73,219.363],[219.72,0.063]],[[219.84,24.6117],[219.87,11.3708],[219.88,6.6514],[219.9,7.13204779],[219.91,105.7367]]]
["bitfinex","SOLUSD",1737159215751,[[219.8,3.94],[219.78,0.063],[219.73,219.363],[219.72,3.7038],[219.56,0.063]],[[219.84,15.9836],[219.85,20.0],[219.88,6.6514],[219.9,7.13204779],[219.91,105.7367]]]
["bitfinex","SOLUSD",1737159215931,[[219.8,3.94],[219.78,0.063],[219.73,219.363],[219.72,3.7038],[219.61,3.40982629]],[[219.84,15.9836],[219.85,20.0],[219.88,13.78344779],[219.9,14.16867005],[219.91,105.7367]]]
["bitfinex","SOLUSD",1737159216128,[[219.8,3.94],[219.78,0.063],[219.73,219.363],[219.72,3.7038],[219.67,11.00864617]],[[219.84,15.9836],[219.85,20.0],[219.88,13.78344779],[219.9,14.16867005],[219.91,105.7367]]]
["bitfinex","SOLUSD",1737159216334,[[219.8,3.94],[219.78,0.063],[219.73,81.063],[219.72,3.7038],[219.7,138.3]],[[219.84,15.9836],[219.85,20.0],[219.88,13.78344779],[219.89,83.0],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159217456,[[219.81,3.94],[219.78,0.063],[219.73,81.063],[219.72,3.7038],[219.7,138.3]],[[219.84,15.9836],[219.85,20.0],[219.88,13.78344779],[219.89,83.0],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159217857,[[219.81,3.94],[219.78,0.063],[219.73,81.063],[219.72,0.063],[219.71,3.6411]],[[219.84,15.9836],[219.85,20.0],[219.88,13.78344779],[219.89,83.0],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159218244,[[219.78,0.063],[219.73,81.063],[219.72,0.063],[219.71,3.6411],[219.53,42.66688972]],[[219.84,15.9836],[219.85,20.0],[219.88,13.78344779],[219.89,83.0],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159218438,[[219.79,3.94],[219.78,0.063],[219.73,81.063],[219.72,0.063],[219.71,3.6411]],[[219.84,15.9836],[219.85,20.0],[219.88,13.78344779],[219.89,83.0],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159220257,[[219.79,3.94],[219.78,0.063],[219.73,81.063],[219.72,3.7039],[199.99,0.107]],[[219.84,15.9836],[219.85,20.0],[219.88,13.78344779],[219.89,83.0],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159221162,[[219.79,3.94],[219.78,0.063],[219.73,81.063],[219.72,0.063],[219.31,15.83751945]],[[219.84,15.9836],[219.85,20.0],[219.88,13.78344779],[219.89,83.0],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159221362,[[219.79,3.94],[219.78,0.063],[219.73,81.063],[219.72,0.063],[219.71,3.641]],[[219.84,15.9836],[219.85,20.0],[219.88,13.78344779],[219.89,83.0],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159222263,[[219.79,3.94],[219.78,0.063],[219.73,81.063],[219.72,0.063],[219.71,3.641]],[[219.84,15.9836],[219.85,20.0],[219.87,83.0],[219.88,13.78344779],[219.9,14.16867005]]]
["bitfinex","SOLUSD",1737159222471,[[219.79,3.94],[219.78,0.063],[219.73,81.063],[219.72,0.063],[219.71,3.641]],[[219.8,4.5495],[219.81,20.0],[219.84,11.4349],[219.87,90.13204779],[219.88,6.6514]]]
["bitfinex","SOLUSD",1737159224666,[[219.79,3.94],[219.78,0.063],[219.73,81.063],[219.72,0.063],[219.71,3.641]],[[219.8,4.5495],[219.81,20.0],[219.84,11.4349],[219.87,91.93185161],[219.88,6.6514]]]
["bitfinex","SOLUSD",1737159224863,[[219.79,3.94],[219.78,0.063],[219.73,81.063],[219.72,0.063],[219.71,3.641]],[[219.8,4.5495],[219.81,20.0],[219.84,11.4349],[219.87,84.79980382],[219.88,13.78344779]]]
["bitfinex","SOLUSD",1737159228247,[[219.79,3.94],[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.71,3.641]],[[219.8,4.5495],[219.81,20.0],[219.84,31.4349],[219.87,84.79980382],[219.88,13.78344779]]]
["bitfinex","SOLUSD",1737159228449,[[219.79,3.94],[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.71,3.641]],[[219.8,4.5495],[219.81,20.0],[219.84,11.4349],[219.87,84.79980382],[219.88,13.78344779]]]
["bitfinex","SOLUSD",1737159230662,[[219.79,3.94],[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.71,3.641]],[[219.8,0.03],[219.81,20.0],[219.84,11.4349],[219.86,4.5483],[219.87,84.79980382]]]
["bitfinex","SOLUSD",1737159232277,[[219.79,3.94],[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.71,3.641]],[[219.8,4.5795],[219.81,20.0],[219.84,11.4349],[219.87,84.79980382],[219.94,42.50601017]]]
["bitfinex","SOLUSD",1737159232992,[[219.78,0.063],[219.73,0.063],[219.72,0.063],[219.67,3.7047],[219.66,144.6108]],[[219.8,4.5795],[219.81,20.0],[219.84,11.4349],[219.86,22.7424],[219.87,84.79980382]]]
["bitfinex","SOLUSD",1737159233171,[[219.76,3.92],[219.73,0.063],[219.72,0.063],[219.69,1.5417],[219.67,0.063]],[[219.77,20.0],[219.8,98.9534],[219.84,0.063],[219.86,22.7424],[219.87,1.79980382]]]
["bitfinex","SOLUSD",1737159233355,[[219.73,0.063],[219.72,0.063],[219.67,0.063],[219.64,1.5556],[219.63,126.0]],[[219.77,20.0],[219.8,98.9534],[219.84,0.063],[219.86,22.7424],[219.87,1.79980382]]]
["bitfinex","SOLUSD",1737159233356,[[219.73,0.063],[219.72,0.063],[219.67,0.063],[219.64,1.5556],[219.63,126.0]],[[219.77,20.0],[219.8,98.9534],[219.84,0.063],[219.86,22.7424],[219.87,8.93185161]]]
["bitfinex","SOLUSD",1737159233682,[[219.67,0.063],[219.66,0.063],[219.64,1.5556],[219.63,45.0],[219.61,22.19517601]],[[219.77,103.0],[219.78,1.1189],[219.8,21.4859],[219.84,0.063],[219.86,27.02677431]]]
["bitfinex","SOLUSD",1737159233883,[[219.7,3.92],[219.67,0.063],[219.66,0.063],[219.64,1.5556],[219.63,45.0]],[[219.77,103.0],[219.78,1.1189],[219.8,21.4859],[219.84,0.063],[219.86,27.02677431]]]
["bitfinex","SOLUSD",1737159234188,[[219.7,3.92],[219.67,0.063],[219.66,0.063],[219.64,1.5556],[219.63,45.0]],[[219.77,103.0],[219.78,1.1189],[219.8,21.4859],[219.84,0.063],[219.86,31.64555056]]]
["bitfinex","SOLUSD",1737159234379,[[219.7,3.92],[219.67,0.063],[219.66,0.063],[219.64,1.5556],[219.63,45.0]],[[219.73,20.0],[219.76,15.9264],[219.77,103.0],[219.78,1.1189],[219.8,28.3104]]]
["bitfinex","SOLUSD",1737159234677,[[219.7,3.92],[219.67,0.063],[219.66,0.063],[219.64,1.5556],[219.63,45.0]],[[219.73,20.0],[219.76,15.9264],[219.77,83.0],[219.78,1.1189],[219.8,28.3104]]]
["bitfinex","SOLUSD",1737159234880,[[219.7,3.92],[219.67,0.063],[219.66,0.063],[219.64,1.5556],[219.63,45.0]],[[219.73,20.0],[219.76,15.9264],[219.77,83.0],[219.78,1.1189],[219.79,7.13204779]]]
["bitfinex","SOLUSD",1737159235091,[[219.67,0.063],[219.66,0.063],[219.63,45.0],[219.61,6.335],[219.58,1.5556]],[[219.73,20.0],[219.76,15.9264],[219.77,83.0],[219.78,1.1189],[219.79,8.98898211]]]
["bitfinex","SOLUSD",1737159235262,[[219.66,0.063],[219.58,1.5556],[219.57,81.0],[219.56,138.363],[219.51,9.1739]],[[219.73,20.0],[219.76,15.9264],[219.77,83.0],[219.78,1.1189],[219.79,8.98898211]]]
["bitfinex","SOLUSD",1737159235263,[[219.66,0.063],[219.58,1.5556],[219.57,81.0],[219.56,138.363],[219.51,9.1739]],[[219.73,20.0],[219.76,15.9264],[219.77,83.0],[219.78,1.1189],[219.79,9.83895284]]]
["bitfinex","SOLUSD",1737159235595,[[219.64,3.92],[219.56,0.063],[219.55,6.335],[219.53,5.1997],[219.51,219.363]],[[219.68,20.0],[219.71,83.0],[219.72,20.0],[219.76,38.6784],[219.78,4.55330358]]]
["bitfinex","SOLUSD",1737159235769,[[219.63,3.92],[219.56,0.063],[219.55,6.335],[219.53,5.1997],[219.51,219.363]],[[219.68,20.0],[219.71,83.0],[219.76,38.6784],[219.78,4.55330358],[222.58,0.0556537]]]
["bitfinex","SOLUSD",1737159235969,[[219.63,3.92],[219.56,0.063],[219.55,6.335],[219.53,5.1997],[219.51,219.363]],[[219.68,20.0],[219.71,83.0],[219.75,7.13204779],[219.76,38.6784],[219.77,14.16867005]]]
["bitfinex","SOLUSD",1737159236274,[[219.63,3.92],[219.56,0.063],[219.55,6.335],[219.53,5.1997],[219.51,219.363]],[[219.68,20.0],[219.71,83.0],[219.75,7.13204779],[219.76,22.752],[219.77,14.16867005]]]
["bitfinex","SOLUSD",1737159236500,[[219.63,3.92],[219.56,0.063],[219.55,6.335],[219.53,5.1997],[219.51,219.363]],[[219.64,20.0],[219.67,15.9329],[219.71,83.0],[219.75,7.13204779],[219.76,22.752]]]
["bitfinex","SOLUSD",1737159236675,[[219.63,3.92],[219.56,0.063],[219.55,6.335],[219.53,5.1997],[219.51,219.363]],[[219.64,20.0],[219.67,15.9329],[219.71,83.0],[219.74,7.13204779],[219.75,14.16867005]]]
["bitfinex","SOLUSD",1737159237085,[[219.63,3.92],[219.56,0.063],[219.55,6.335],[219.53,5.1997],[219.51,219.363]],[[219.64,20.0],[219.67,15.9329],[219.71,83.0],[219.74,7.13204779],[219.76,36.92067005]]]
["bitfinex","SOLUSD",1737159237385,[[219.63,3.92],[219.56,0.063],[219.55,6.335],[219.54,3.6739],[219.53,1.5556]],[[219.64,20.0],[219.67,15.9329],[219.71,83.0],[219.74,7.13204779],[219.76,36.92067005]]]
["bitfinex","SOLUSD",1737159237788,[[219.63,3.92],[219.56,0.063],[219.55,6.335],[219.54,3.6739],[219.53,1.5556]],[[219.64,20.0],[219.67,15.9329],[219.71,83.0],[219.75,7.13204779],[219.76,22.752]]]
["bitfinex","SOLUSD",1737159238584,[[219.63,3.92],[219.56,0.063],[219.55,6.335],[219.54,3.6739],[219.53,1.5556]],[[219.64,24.5529],[219.67,11.3807],[219.71,83.0],[219.75,7.13204779],[219.76,22.752]]]
["bitfinex","SOLUSD",1737159238894,[[219.63,3.92],[219.56,0.063],[219.55,225.635],[219.54,0.03],[219.53,10.6659]],[[219.68,20.0],[219.7,4.5516],[219.72,11.3785],[219.74,83.0],[219.75,7.13204779]]]
["bitfinex","SOLUSD",1737159239265,[[219.63,3.92],[219.56,0.063],[219.55,225.635],[219.54,0.03],[219.53,10.6659]],[[219.69,20.0],[219.7,4.5516],[219.72,11.3785],[219.74,83.0],[219.79,5.81671365]]]
["bitfinex","SOLUSD",1737159239962,[[219.63,3.92],[219.59,3.6431],[219.56,0.063],[219.55,225.635],[219.54,0.03]],[[219.68,4.552],[219.69,20.0],[219.72,11.3785],[219.74,83.0],[219.79,5.81671365]]]
["bitfinex","SOLUSD",1737159240155,[[219.63,3.92],[219.56,0.063],[219.55,225.635],[219.54,0.03],[219.4,14.34317013]],[[219.68,4.552],[219.69,20.0],[219.72,11.3785],[219.74,83.0],[219.79,5.81671365]]]
["bitfinex","SOLUSD",1737159240356,[[219.63,3.92],[219.56,0.063],[219.55,225.635],[219.54,0.03],[219.4,14.34317013]],[[219.72,11.3785],[219.74,83.0],[219.79,5.81671365]]]
["bitfinex","SOLUSD",1737159240357,[[219.63,3.92],[219.59,20.0],[219.56,228.472],[219.55,6.335],[219.54,0.03]],[[219.73,4.551],[219.74,83.0],[219.76,11.3765],[219.79,5.81671365],[219.92,22.54317884]]]
["bitfinex","SOLUSD",1737159240558,[[219.63,7.5623],[219.62,1.5035],[219.59,20.0],[219.56,228.472],[219.55,6.335]],[[219.73,4.551],[219.74,83.0],[219.76,11.3765],[219.79,0.84997073],[219.8,30.12100711]]]
["bitfinex","SOLUSD",1737159240869,[[219.63,7.5623],[219.62,1.5035],[219.59,20.0],[219.56,228.472],[219.55,6.335]],[[219.71,20.0],[219.73,4.551],[219.74,83.0],[219.76,11.3765],[219.78,1.1189]]]
["bitfinex","SOLUSD",1737159241280,[[219.63,7.5623],[219.62,1.5035],[219.59,20.0],[219.56,228.472],[219.55,6.335]],[[219.73,4.551],[219.74,83.0],[219.76,11.3765],[219.78,1.1189],[235.51,50.5095764]]]
["bitfinex","SOLUSD",1737159241467,[[219.63,7.5623],[219.62,1.5035],[219.59,20.0],[219.56,228.472],[219.55,6.335]],[[219.73,4.551],[219.74,83.0],[219.76,11.3765],[219.78,1.1189],[219.95,4.548]]]
["bitfinex","SOLUSD",1737159241668,[[219.63,7.5623],[219.62,1.5035],[219.59,20.0],[219.56,228.472],[219.55,6.335]],[[219.71,24.5514],[219.74,83.0],[219.76,11.3765],[219.78,1.1189],[219.83,28.33734011]]]
["bitfinex","SOLUSD",1737159242782,[[219.63,7.5623],[219.62,1.5035],[219.59,20.0],[219.56,228.472],[219.55,6.335]],[[219.71,24.5514],[219.74,83.0],[219.76,11.3765],[219.78,1.1189],[219.85,28.33734011]]]
["bitfinex","SOLUSD",1737159243185,[[219.63,7.6253],[219.62,1.5035],[219.59,20.0],[219.56,228.472],[219.55,6.335]],[[219.71,24.5514],[219.74,83.0],[219.76,11.3765],[219.78,1.1189],[219.85,28.33734011]]]
["bitfinex","SOLUSD",1737159243483,[[219.63,7.6253],[219.62,1.5035],[219.59,20.0],[219.56,228.472],[219.55,6.335]],[[219.71,24.5514],[219.74,83.0],[219.76,11.3765],[219.78,1.1189],[219.84,7.19504779]]]
["bitfinex","SOLUSD",1737159243661,[[219.63,7.6253],[219.62,1.5035],[219.59,20.0],[219.56,219.363],[219.55,6.335]],[[219.71,4.5514],[219.74,83.0],[219.76,11.3765],[219.78,1.1189],[219.84,7.19504779]]]
["bitfinex","SOLUSD",1737159243863,[[219.64,87.3385],[219.63,145.9253],[219.62,1.5035],[219.59,20.0],[219.57,0.68280334]],[[219.8,16.9369],[219.83,84.1189],[219.84,7.19504779],[219.97,466.32245625],[219.98,21.18304012]]]
["bitfinex","SOLUSD",1737159244065,[[219.64,87.3385],[219.63,145.9253],[219.62,1.5035],[219.59,20.0],[199.32,12.10668535]],[[219.8,16.9369],[219.83,84.1189],[219.84,7.19504779],[219.87,4.28437431],[219.89,4.96674292]]]
["bitfinex","SOLUSD",1737159244264,[[219.64,87.3385],[219.63,155.0315],[219.62,1.5035],[219.59,20.0],[219.43,13.64]],[[219.79,4.5497],[219.8,11.4044],[219.83,84.1189],[219.84,7.19504779],[219.85,33.86984011]]]
["bitfinex","SOLUSD",1737159244484,[[219.64,87.3385],[219.63,155.0315],[219.62,1.5035],[219.59,20.0],[219.46,22.99049587]],[[219.79,4.5497],[219.8,11.4044],[219.83,84.1189],[219.84,7.19504779],[219.85,33.86984011]]]
["bitfinex","SOLUSD",1737159244663,[[219.64,87.3385],[219.63,155.0315],[219.62,1.5035],[219.59,20.0],[219.46,22.99049587]],[[219.77,20.0],[219.79,4.5497],[219.8,11.4044],[219.83,84.1189],[219.84,9.05374152]]]
["bitfinex","SOLUSD",1737159244985,[[219.64,87.3385],[219.63,155.0315],[219.62,1.5035],[219.59,20.0],[219.48,25.38322765]],[[219.77,20.0],[219.79,4.5497],[219.8,11.4044],[219.83,84.1189],[219.84,1.92169373]]]
["bitfinex","SOLUSD",1737159245185,[[219.64,87.3385],[219.63,155.0315],[219.62,1.5035],[219.59,20.0],[219.48,25.38322765]],[[219.79,4.5497],[219.8,11.4044],[219.83,84.1189],[219.84,1.92169373],[220.0,4.578]]]
["bitfinex","SOLUSD",1737159245373,[[219.65,3.6421],[219.64,87.3385],[219.63,151.3892],[219.62,1.5035],[219.59,20.0]],[[219.8,11.4044],[219.82,4.5491],[219.83,84.1189],[219.84,1.92169373],[219.97,523.42381528]]]
["bitfinex","SOLUSD",1737159245879,[[219.65,3.6421],[219.64,87.3385],[219.63,151.3892],[219.62,1.5035],[219.59,20.0]],[[219.77,20.0],[219.8,11.4044],[219.82,4.5491],[219.83,84.1189],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159246087,[[219.65,12.7474],[219.64,87.3385],[219.63,142.283],[219.62,1.5035],[219.48,51.43030548]],[[219.8,0.03],[219.82,4.5491],[219.83,95.4913],[219.84,0.063],[220.0,22.32875144]]]
["bitfinex","SOLUSD",1737159246261,[[219.69,82.6638],[219.68,138.3],[219.65,12.7474],[219.64,6.3385],[219.63,3.983]],[[219.8,0.03],[219.82,4.5491],[219.83,83.0],[219.84,0.063],[219.86,1.8669527]]]
["bitfinex","SOLUSD",1737159246461,[[219.69,82.6638],[219.68,138.3],[219.65,12.7474],[219.64,6.3385],[219.63,3.983]],[[219.8,0.03],[219.82,15.922],[219.83,83.0],[219.84,0.063],[219.86,1.8669527]]]
["bitfinex","SOLUSD",1737159246662,[[219.69,82.6638],[219.68,138.3],[219.65,3.6421],[219.64,6.3385],[219.63,3.983]],[[219.79,20.0],[219.8,0.03],[219.82,15.922],[219.83,83.0],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159247983,[[219.69,82.6638],[219.68,138.3],[219.67,3.6416],[219.64,6.3385],[219.63,3.983]],[[219.78,4.55],[219.79,20.0],[219.8,0.03],[219.82,11.3729],[219.83,83.0]]]
["bitfinex","SOLUSD",1737159248360,[[219.69,82.6638],[219.68,138.3],[219.67,3.6416],[219.64,6.3385],[219.63,3.983]],[[219.78,4.55],[219.8,31.4044],[219.83,83.0],[220.25,72.18149805],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1737159248785,[[219.69,82.6638],[219.68,138.3],[219.64,15.4442],[219.63,3.983],[219.48,44.27107783]],[[219.78,4.55],[219.8,31.4044],[219.83,83.0],[219.84,7.19504779],[219.86,16.03562275]]]
["bitfinex","SOLUSD",1737159248983,[[219.69,86.3052],[219.68,138.3],[219.64,15.4442],[219.63,3.983],[219.48,40.85924883]],[[219.8,4.5797],[219.83,83.0],[219.84,18.56704779],[219.86,14.16867005],[235.51,50.5095764]]]
["bitfinex","SOLUSD",1737159249185,[[219.69,82.6638],[219.68,138.3],[219.67,3.6416],[219.64,15.4442],[219.63,3.983]],[[219.8,15.9536],[219.83,83.0],[219.84,7.19504779],[219.86,14.16867005],[235.51,50.5095764]]]
["bitfinex","SOLUSD",1737159249396,[[219.69,82.6638],[219.68,141.9415],[219.64,15.4442],[219.63,3.983],[199.0,2.15]],[[219.8,15.9536],[219.83,83.0],[219.84,7.19504779],[219.86,14.16867005],[220.0,22.32875144]]]
["bitfinex","SOLUSD",1737159249682,[[219.69,82.6638],[219.68,138.3],[219.64,15.4442],[219.63,3.983],[199.0,2.15]],[[219.8,15.9536],[219.83,83.0],[219.84,7.19504779],[219.86,14.16867005],[219.88,25.68610712]]]
["bitfinex","SOLUSD",1737159249863,[[219.69,86.3051],[219.68,138.3],[219.64,15.4442],[219.63,3.983],[219.48,48.01847648]],[[219.8,35.9536],[219.83,83.0],[219.84,0.063],[219.87,11.4164221],[219.88,25.68610712]]]
["bitfinex","SOLUSD",1737159250787,[[219.69,86.3051],[219.68,138.3],[219.64,15.4442],[219.63,3.983],[219.49,7.15922765]],[[219.8,35.9536],[219.83,83.0],[219.84,0.063],[219.87,4.28437431],[219.88,32.81815491]]]
["bitfinex","SOLUSD",1737159251393,[[219.69,86.3051],[219.68,138.3],[219.64,15.4442],[219.63,3.983],[219.5,7.22222765]],[[219.8,35.9536],[219.83,83.0],[219.84,0.063],[219.87,4.28437431],[219.88,32.81815491]]]
["bitfinex","SOLUSD",1737159252190,[[219.69,86.3051],[219.68,138.3],[219.64,15.4442],[219.63,3.983],[219.5,0.063]],[[219.8,35.9536],[219.83,83.0],[219.84,0.063],[219.87,11.4164221],[219.88,25.68610712]]]
["bitfinex","SOLUSD",1737159252488,[[219.69,82.6638],[219.68,138.3],[219.67,3.6416],[219.64,15.4442],[219.63,0.063]],[[219.8,35.9536],[219.83,83.0],[219.84,0.063],[219.87,11.4164221],[219.88,25.68610712]]]
["bitfinex","SOLUSD",1737159252693,[[219.7,3.92],[219.69,82.6638],[219.68,138.3],[219.66,3.6419],[219.64,6.3385]],[[219.77,20.0],[219.8,15.9536],[219.83,83.0],[219.84,0.063],[219.87,11.4164221]]]
["bitfinex","SOLUSD",1737159253602,[[219.7,3.92],[219.69,82.6638],[219.68,138.3],[219.67,3.6417],[219.64,6.3385]],[[219.77,20.0],[219.8,15.9536],[219.83,83.0],[219.84,0.063],[219.87,11.4164221]]]
["bitfinex","SOLUSD",1737159254805,[[219.7,3.92],[219.69,82.6638],[219.68,138.3],[219.67,3.6417],[219.64,6.3385]],[[219.77,20.0],[219.8,0.03],[219.83,83.0],[219.84,0.063],[219.87,11.4164221]]]
["bitfinex","SOLUSD",1737159255098,[[219.7,3.92],[219.69,82.6638],[219.68,138.3],[219.67,3.6417],[219.64,6.3385]],[[219.77,20.0],[219.79,15.9241],[219.8,0.03],[219.83,83.0],[219.84,0.063]]]
["bitfinex","SOLUSD",1737159256419,[[219.7,3.92],[219.69,1.6638],[219.64,90.9807],[219.63,138.363],[219.54,0.03]],[[219.74,20.0],[219.75,20.0],[219.77,83.0],[219.78,15.925],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159256709,[[219.7,3.92],[219.69,1.6638],[219.64,87.3385],[219.63,138.363],[219.54,0.03]],[[219.74,20.0],[219.77,83.0],[219.78,15.925],[219.8,0.03],[219.95,92.9849203]]]
["bitfinex","SOLUSD",1737159256889,[[219.7,3.92],[219.69,1.6638],[219.64,87.3385],[219.63,142.0053],[219.54,0.03]],[[219.74,20.0],[219.77,83.0],[219.78,15.925],[219.8,0.03],[219.95,92.9849203]]]
["bitfinex","SOLUSD",1737159257078,[[219.7,3.92],[219.69,1.6638],[219.64,87.3385],[219.63,142.0053],[219.54,0.03]],[[219.74,20.0],[219.77,83.0],[219.78,15.925],[219.8,0.03],[219.84,7.19504779]]]
["bitfinex","SOLUSD",1737159257784,[[219.69,1.6638],[219.64,90.9807],[219.63,138.363],[219.54,0.03],[219.52,1.83267488]],[[219.74,20.0],[219.77,83.0],[219.78,15.925],[219.8,0.03],[219.84,7.19504779]]]
["bitfinex","SOLUSD",1737159258010,[[219.71,3.92],[219.69,1.6638],[219.64,90.9807],[219.63,138.363],[219.54,0.03]],[[219.74,20.0],[219.77,83.0],[219.78,15.925],[219.8,0.03],[219.84,7.19504779]]]
["bitfinex","SOLUSD",1737159258387,[[219.71,3.92],[219.69,1.6638],[219.64,87.3385],[219.63,142.0054],[219.54,0.03]],[[219.73,4.551],[219.74,20.0],[219.75,11.3767],[219.77,83.0],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159258905,[[219.72,3.92],[219.69,1.6638],[219.64,87.3385],[219.63,142.0054],[219.54,0.03]],[[219.73,4.551],[219.74,20.0],[219.75,11.3767],[219.77,83.0],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159259079,[[219.69,1.6638],[219.64,87.3385],[219.63,142.0054],[219.54,0.03],[199.32,12.10668535]],[[219.73,4.551],[219.74,20.0],[219.75,11.3767],[219.77,83.0],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159259281,[[219.72,3.92],[219.69,1.6638],[219.64,87.3385],[219.63,142.0054],[219.54,0.03]],[[219.73,4.551],[219.74,20.0],[219.75,11.3767],[219.77,83.0],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159260513,[[219.72,3.92],[219.69,1.6638],[219.64,90.9808],[219.63,138.363],[219.54,0.03]],[[219.73,4.551],[219.74,20.0],[219.75,11.3767],[219.77,83.0],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159260910,[[219.72,3.92],[219.69,1.6638],[219.64,87.3385],[219.63,138.363],[219.54,0.03]],[[219.73,4.551],[219.74,20.0],[219.75,11.3767],[219.77,83.0],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159261295,[[219.72,3.92],[219.69,1.6638],[219.64,87.3385],[219.63,142.0054],[219.54,0.03]],[[219.73,4.551],[219.74,20.0],[219.75,11.3767],[219.77,83.0],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159262009,[[219.72,3.92],[219.69,1.6638],[219.64,87.3385],[219.63,138.363],[219.54,0.03]],[[219.73,4.551],[219.74,20.0],[219.75,11.3767],[219.77,83.0],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159262202,[[219.72,3.92],[219.69,1.6638],[219.64,90.9808],[219.63,138.363],[219.54,0.03]],[[219.73,4.551],[219.74,20.0],[219.75,11.3767],[219.77,83.0],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159263603,[[219.72,3.92],[219.64,6.3385],[219.63,1.637],[219.61,3.6427],[219.6,81.0]],[[219.73,15.9285],[219.74,103.0],[219.78,22.7506],[219.79,1.1189],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159263814,[[219.64,6.3385],[219.63,1.637],[219.6,84.6429],[219.5,0.063],[219.37,18.2334]],[[219.73,15.9285],[219.74,103.0],[219.78,22.7506],[219.79,1.1189],[219.8,0.03]]]
["bitfinex","SOLUSD",1737159264120,[[219.65,3.92],[219.64,6.3385],[219.63,1.637],[219.6,81.0],[219.5,0.063]],[[219.69,20.0],[219.72,83.0],[219.73,15.9285],[219.78,22.7506],[219.79,1.1189]]]
["bitfinex","SOLUSD",1737159265012,[[219.64,6.3385],[219.63,1.637],[219.6,81.0],[219.59,3.6431],[219.5,0.063]],[[219.68,4.552],[219.69,20.0],[219.72,83.0],[219.73,11.3775],[219.78,22.7506]]]
["bitfinex","SOLUSD",1737159265218,[[219.65,3.92],[219.63,1.637],[219.6,81.0],[219.59,6.4499],[219.57,186.9633]],[[219.68,4.552],[219.69,20.0],[219.7,11.3795],[219.72,83.0],[219.78,22.7506]]]
["bitfinex","SOLUSD",1737159265506,[[219.65,3.92],[219.63,1.637],[219.6,81.0],[219.59,6.4499],[219.58,3.6432]],[[219.68,4.552],[219.69,20.0],[219.7,11.3795],[219.72,83.0],[219.78,22.7506]]]
["bitfinex","SOLUSD",1737159266086,[[219.65,3.92],[219.63,1.637],[219.6,81.0],[219.59,6.4499],[219.56,3.7064]],[[219.68,4.552],[219.69,20.0],[219.7,11.3795],[219.72,83.0],[219.78,22.7506]]]
["bitfinex","SOLUSD",1737159266288,[[219.65,3.92],[219.63,1.637],[219.6,81.0],[219.59,6.4499],[219.57,186.9634]],[[219.68,4.552],[219.69,20.0],[219.7,11.3795],[219.72,83.0],[219.78,22.7506]]]
["bitfinex","SOLUSD",1737159266792,[[219.66,0.063],[219.65,3.92],[219.63,1.637],[219.6,81.0],[219.59,6.4499]],[[219.68,4.552],[219.69,20.0],[219.7,11.3795],[219.72,83.0],[219.78,22.7506]]]
["bitfinex","SOLUSD",1737159267097,[[219.66,0.063],[219.65,3.92],[219.63,1.637],[219.6,81.0],[219.59,6.4499]],[[219.68,4.552],[219.69,20.0],[219.7,11.3795],[219.72,83.0],[219.77,0.03]]]
["bitfinex","SOLUSD",1737159267294,[[219.7,20.0],[219.67,220.7239],[219.66,0.063],[219.65,17.56],[219.63,81.063]],[[219.77,0.03],[219.79,7.13204779],[219.85,42.50601017],[219.93,1.5552],[220.0,0.03]]]
["bitfinex","SOLUSD",1737159267493,[[219.74,6.4499],[219.73,13.64],[219.72,138.3],[219.71,13.80645497],[219.67,74.4]],[[219.8,5.86547005],[219.85,42.50601017],[219.93,0.03],[219.99,1.5552],[220.0,0.03]]]
["bitfinex","SOLUSD",1737159267795,[[219.78,158.3],[219.75,48.88561311],[219.74,6.4499],[219.71,82.574],[219.65,34.8781]],[[219.85,42.50601017],[219.93,0.03],[219.99,0.03],[220.0,0.03],[220.05,101.02546772]]]
["bitfinex","SOLUSD",1737159267997,[[219.83,158.3],[219.8,13.64],[219.79,34.78670485],[219.78,0.83200083],[219.74,6.4499]],[[219.85,18.91421017],[219.93,0.03],[219.99,0.03],[220.0,0.03],[220.05,99.18069039]]]
["bitfinex","SOLUSD",1737159268203,[[219.87,20.0],[219.84,175.3765362],[219.8,13.64],[219.79,4.16],[219.78,0.83200083]],[[219.93,0.03],[219.99,0.03],[220.0,0.03],[220.05,99.18069039],[220.08,6.5688]]]
["bitfinex","SOLUSD",1737159268402,[[219.87,20.68197581],[219.84,174.69452109],[219.8,13.64],[219.79,4.16],[219.78,0.83200083]],[[219.93,0.03],[219.99,0.03],[220.0,0.03],[220.05,99.18069039],[220.08,6.5688]]]
["bitfinex","SOLUSD",1737159268704,[[219.91,20.0],[219.88,156.480091],[219.87,20.68197581],[219.84,22.3374802],[219.83,1.574]],[[219.93,0.03],[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.05,4.5445]]]
["bitfinex","SOLUSD",1737159269011,[[219.92,4.16],[219.91,20.0],[219.89,0.6818872],[219.88,156.480091],[219.84,22.3374802]],[[219.93,0.03],[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.05,4.5445]]]
["bitfinex","SOLUSD",1737159269229,[[219.92,7.7976],[219.91,20.0],[219.89,0.6818872],[219.88,156.480091],[219.86,9.0964]],[[219.93,0.03],[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.05,4.5445]]]
["bitfinex","SOLUSD",1737159270027,[[219.92,146.77948728],[219.88,18.180091],[219.86,9.0964],[219.81,18.1975],[219.78,83.70345052]],[[219.93,0.03],[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.09,4.5437]]]
["bitfinex","SOLUSD",1737159270189,[[219.92,163.02232954],[219.88,18.180091],[219.86,9.0964],[219.85,49.12],[219.84,6.4499]],[[219.93,0.03],[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.2,1.817673]]]
["bitfinex","SOLUSD",1737159270397,[[219.92,163.02232954],[219.88,18.180091],[219.85,49.12],[219.84,6.4499]],[[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.2,1.817673]]]
["bitfinex","SOLUSD",1737159270398,[[219.95,20.0],[219.92,163.02232954],[219.88,18.180091],[219.85,49.12],[219.84,6.4499]],[[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.2,1.817673],[220.31,22.23936353]]]
["bitfinex","SOLUSD",1737159270601,[[219.96,17.60634719],[219.95,20.0],[219.92,146.0976],[219.88,18.180091],[219.85,49.12]],[[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.14,4.5425],[220.15,1.5144]]]
["bitfinex","SOLUSD",1737159271005,[[219.96,17.60634719],[219.95,20.0],[219.92,146.0976],[219.88,18.180091],[219.85,49.12]],[[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.13,1.86249801],[220.14,4.5425]]]
["bitfinex","SOLUSD",1737159271342,[[219.97,141.4822],[219.96,17.60634719],[219.92,26.8942],[219.88,34.097391],[219.85,130.12]],[[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.13,1.86249801],[220.16,4.5422]]]
["bitfinex","SOLUSD",1737159271503,[[219.98,0.68154813],[219.97,158.40692954],[219.92,26.8942],[219.89,1.5067],[219.88,34.097391]],[[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.16,4.5422],[220.26,1.817203]]]
["bitfinex","SOLUSD",1737159271699,[[219.98,0.68154813],[219.97,158.40692954],[219.92,26.8942],[219.89,1.5067],[219.88,34.097391]],[[219.99,0.03],[220.0,0.03],[220.02,0.03],[220.16,4.5422],[220.23,6.2057]]]
["bitfinex","SOLUSD",1737159271905,[[219.98,155.90627767],[219.97,3.1822],[219.92,26.8942],[219.89,1.5067],[219.88,34.097391]],[[220.0,0.03],[220.02,0.03],[220.19,4.5417],[220.23,6.2057],[220.24,1.5144]]]
["bitfinex","SOLUSD",1737159272116,[[219.99,16.92472954],[219.98,138.3],[219.97,3.1822],[219.92,26.8942],[219.89,1.5067]],[[220.0,0.03],[220.02,0.03],[220.19,4.5417],[220.23,6.2057],[220.24,1.5144]]]
["bitfinex","SOLUSD",1737159272308,[[220.01,20.0],[219.99,16.92472954],[219.98,138.3],[219.97,11.1378],[219.92,17.8]],[[220.02,0.03],[220.19,4.5417],[220.23,6.2057],[220.24,1.5144],[220.59,49.1]]]
["bitfinex","SOLUSD",1737159272626,[[220.01,175.90614335],[219.97,11.1378],[219.92,17.8],[219.9,9.26434254],[219.78,26.19082848]],[[220.02,0.03],[220.19,4.5417],[220.23,6.2057],[220.24,1.5144],[220.29,3.66163444]]]
["bitfinex","SOLUSD",1737159272822,[[220.01,175.22472954],[219.97,11.1378],[219.92,98.8],[219.9,9.26434254],[219.85,49.12]],[[220.02,0.03],[220.19,4.5417],[220.23,6.2057],[220.24,1.5144],[220.29,3.66163444]]]
["bitfinex","SOLUSD",1737159272993,[[220.01,175.22472954],[219.97,11.1378],[219.92,98.8],[219.9,9.26434254],[219.85,49.12]],[[220.02,0.03],[220.19,4.5417],[220.23,6.2057],[220.24,1.5144],[220.29,1.84464544]]]
["bitfinex","SOLUSD",1737159273200,[[220.01,178.40632954],[219.97,7.9556],[219.92,98.8],[219.9,9.26434254],[219.85,49.12]],[[220.02,0.03],[220.22,4.5409],[220.23,6.2057],[220.24,1.5144],[220.29,1.84464544]]]
["bitfinex","SOLUSD",1737159274233,[[220.01,186.36042954],[219.98,0.4903],[219.95,15.9125],[219.92,98.8],[219.9,9.26434254]],[[220.32,22.6948],[220.34,1.5144],[220.35,229.94125295],[220.41,13.64],[220.43,22.62792433]]]
["bitfinex","SOLUSD",1737159274404,[[220.05,158.3],[220.02,25.04115672],[220.01,11.1357],[220.0,7.47518614],[219.98,0.4903]],[[220.3,15.8873],[220.34,1.5144],[220.35,13.44125295],[220.36,6.2057],[220.4,83.0]]]
["bitfinex","SOLUSD",1737159274723,[[220.02,25.04115672],[220.01,11.1357],[220.0,7.47518614],[219.98,0.4903]],[[220.3,15.8873],[220.34,1.5144],[220.35,13.44125295],[220.36,6.2057],[220.4,83.0]]]
["bitfinex","SOLUSD",1737159274724,[[220.09,20.0],[220.06,160.08590668],[220.02,7.43509327],[220.01,11.1357],[220.0,7.47518614]],[[220.3,15.8873],[220.34,1.5144],[220.36,6.2057],[220.38,18.162732],[220.4,83.0]]]
["bitfinex","SOLUSD",1737159274907,[[220.1,4.2],[220.06,138.3],[220.02,7.43509327],[220.01,11.1357],[219.83,7.15922765]],[[220.3,15.8873],[220.34,1.5144],[220.36,6.2057],[220.37,22.6892],[220.38,18.162732]]]
["bitfinex","SOLUSD",1737159275329,[[220.1,4.2],[220.06,138.3],[220.05,3.181],[220.02,7.43509327],[220.01,7.9541]],[[220.27,20.0],[220.3,11.3481],[220.33,4.5386],[220.34,1.5144],[220.36,8.0745625]]]
["bitfinex","SOLUSD",1737159276229,[[220.1,4.2],[220.06,138.3],[220.02,9.7854],[219.96,7.9557],[219.76,30.23947013]],[[220.27,20.0],[220.3,11.3481],[220.31,22.6952],[220.33,27.2318],[220.34,15.1544]]]
["bitfinex","SOLUSD",1737159276836,[[219.93,6.604],[219.92,227.2573],[219.89,1.5067],[219.77,7.15922765],[219.76,15.9263]],[[220.27,20.0],[220.3,24.9881],[220.31,22.6952],[220.33,110.2318],[220.34,1.5144]]]
["bitfinex","SOLUSD",1737159277008,[[219.94,4.2],[219.93,144.904],[219.92,88.9573],[219.89,1.5067],[219.88,41.57257714]],[[220.27,20.0],[220.3,24.9881],[220.31,28.0197642],[220.33,110.2318],[220.34,1.5144]]]
["bitfinex","SOLUSD",1737159277618,[[219.95,3.1825],[219.94,4.2],[219.93,144.904],[219.92,88.9573],[219.89,1.5067]],[[220.23,20.0],[220.26,38.5906],[220.27,20.0],[220.3,13.64],[220.31,28.0197642]]]
["bitfinex","SOLUSD",1737159277796,[[219.97,20.0],[219.95,3.1825],[219.94,4.2],[219.93,144.904],[219.92,88.9573]],[[220.23,20.0],[220.26,38.5906],[220.3,13.64],[220.31,26.47945482],[220.36,6.2057]]]
["bitfinex","SOLUSD",1737159278000,[[219.97,20.0],[219.95,3.1825],[219.94,4.2],[219.93,144.904],[219.92,88.9573]],[[220.23,20.0],[220.25,0.03],[220.26,38.5906],[220.3,13.64],[220.31,26.47945482]]]
["bitfinex","SOLUSD",1737159278411,[[219.97,20.0],[219.95,3.1825],[219.94,4.2],[219.93,144.904],[219.92,88.9573]],[[220.23,20.0],[220.25,0.03],[220.26,38.5906],[220.28,1.83998325],[220.3,13.64]]]
["bitfinex","SOLUSD",1737159278812,[[219.95,3.1825],[219.93,6.604],[219.92,7.9573],[219.88,41.57257714],[219.86,15.8368165]],[[220.19,20.0],[220.22,7.7201],[220.25,0.03],[220.26,61.291],[220.28,15.47998325]]]
["bitfinex","SOLUSD",1737159279015,[[219.96,4.2],[219.95,3.1825],[219.93,6.604],[219.9,49.06],[219.88,33.61397714]],[[220.19,20.0],[220.22,7.7201],[220.25,0.03],[220.26,74.931],[220.28,1.83998325]]]
["bitfinex","SOLUSD",1737159279329,[[219.93,144.904],[219.92,0.063],[219.9,49.06],[219.88,33.61397714],[219.86,96.8368165]],[[220.18,20.0],[220.19,20.0],[220.21,83.0],[220.22,7.7201],[220.25,0.03]]]
["bitfinex","SOLUSD",1737159279507,[[219.93,144.904],[219.92,0.063],[219.9,49.06],[219.88,33.61397714],[219.86,96.8368165]],[[220.18,20.0],[220.21,83.0],[220.22,7.7201],[220.25,0.03]]]
["bitfinex","SOLUSD",1737159279508,[[219.97,4.2],[219.93,144.904],[219.92,0.063],[219.9,49.06],[219.88,26.138791]],[[220.02,0.03],[220.18,20.0],[220.21,83.0],[220.22,7.7201],[220.25,0.03]]]
["bitfinex","SOLUSD",1737159279707,[[219.97,4.2],[219.94,3.1826],[219.93,144.904],[219.92,0.063],[219.9,49.06]],[[220.02,0.03],[220.14,20.0],[220.17,38.6064],[220.21,83.0],[220.22,224.2201]]]
["bitfinex","SOLUSD",1737159279908,[[219.98,4.2],[219.92,0.063],[219.9,190.5431],[219.88,18.180091],[219.86,103.4408165]],[[220.02,0.03],[220.13,20.0],[220.14,20.0],[220.16,83.0],[220.17,61.3161]]]
["bitfinex","SOLUSD",1737159280110,[[219.98,4.2],[219.92,0.063],[219.9,190.5431],[219.88,18.180091],[219.86,103.4408165]],[[220.02,0.03],[220.13,20.0],[220.16,83.0],[220.17,61.3161],[220.3,653.46324336]]]
["bitfinex","SOLUSD",1737159280312,[[219.98,4.2],[219.92,0.063],[219.9,190.5431],[219.88,18.180091],[219.86,103.4408165]],[[220.02,0.03],[220.13,20.0],[220.16,83.0],[220.17,61.3161],[220.19,1.82465005]]]
["bitfinex","SOLUSD",1737159280928,[[219.98,4.2],[219.92,0.063],[219.9,187.36],[219.88,18.180091],[219.86,103.4408165]],[[220.02,0.03],[220.13,20.0],[220.16,83.0],[220.17,61.3161],[220.19,1.82465005]]]
["bitfinex","SOLUSD",1737159281128,[[219.98,4.2],[219.92,0.063],[219.91,3.183],[219.9,187.36],[219.88,18.180091]],[[220.02,0.03],[220.13,20.0],[220.16,83.0],[220.17,61.3161],[220.19,1.82465005]]]
["bitfinex","SOLUSD",1737159282022,[[219.98,4.2],[219.92,3.2459],[219.9,187.36],[219.88,18.180091],[219.7,15.9304]],[[220.02,0.03],[220.09,20.0],[220.12,38.6151],[220.13,20.0],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159282210,[[219.98,4.2],[219.92,3.2459],[219.9,187.36],[219.88,18.180091],[219.76,17.76695366]],[[220.02,0.03],[220.09,20.0],[220.12,38.6151],[220.16,83.0],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1737159282411,[[219.98,4.2],[219.92,0.063],[219.9,190.5431],[219.88,18.180091],[219.76,17.76695366]],[[220.02,0.03],[220.09,20.0],[220.12,38.6151],[220.16,83.0],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1737159282637,[[219.97,4.18],[219.92,0.063],[219.9,49.06],[219.87,3.1836],[219.86,22.4408165]],[[220.02,0.03],[220.05,1.5144],[220.09,20.0],[220.12,38.6151],[220.16,96.64]]]
["bitfinex","SOLUSD",1737159283437,[[219.97,4.18],[219.92,0.063],[219.9,49.06],[219.87,3.1836],[219.86,22.4408165]],[[220.02,0.03],[220.03,20.0],[220.05,1.5144],[220.06,6.2057],[220.12,38.6151]]]
["bitfinex","SOLUSD",1737159283634,[[219.97,4.18],[219.92,0.063],[219.9,49.06],[219.87,3.1836],[219.86,22.4408165]],[[220.02,35.9376],[220.03,20.0],[220.05,1.5144],[220.06,28.9271],[220.12,22.7148]]]
["bitfinex","SOLUSD",1737159283933,[[219.97,4.18],[219.92,0.063],[219.9,49.06],[219.87,3.1836],[219.86,22.4408165]],[[220.02,35.9376],[220.05,1.5144],[220.06,28.9271],[220.12,22.7148],[222.89,0.04705719]]]
["bitfinex","SOLUSD",1737159284316,[[219.97,4.18],[219.92,0.063],[219.9,49.06],[219.87,3.1836],[219.86,22.4408165]],[[220.02,35.9376],[220.05,1.5144],[220.06,28.9271],[220.12,22.7148],[220.13,13.64]]]
["bitfinex","SOLUSD",1737159284713,[[219.97,4.18],[219.92,0.063],[219.9,49.06],[219.87,3.1836],[219.86,22.4408165]],[[220.02,35.9376],[220.05,1.5144],[220.06,28.9271],[220.11,83.0],[220.12,22.7148]]]
["bitfinex","SOLUSD",1737159285339,[[219.97,4.18],[219.92,0.063],[219.9,49.06],[219.88,3.1835],[219.86,22.4408165]],[[220.02,35.9376],[220.05,1.5144],[220.06,28.9271],[220.11,83.0],[220.12,22.7148]]]
["bitfinex","SOLUSD",1737159285623,[[219.97,4.18],[219.92,138.363],[219.9,49.06],[219.88,0.68202635],[219.87,81.0]],[[220.02,0.03],[220.1,11.3588],[220.13,6.2646],[220.16,83.0],[220.21,13.64]]]
["bitfinex","SOLUSD",1737159285829,[[219.97,4.18],[219.92,138.363],[219.9,49.06],[219.87,81.0],[219.76,38.63023807]],[[220.02,0.03],[220.1,11.3588],[220.13,6.2646],[220.14,1.623],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159286023,[[219.97,4.18],[219.92,138.363],[219.9,49.06],[219.87,81.0],[219.83,1.83412991]],[[220.02,0.03],[220.1,11.3588],[220.13,6.2646],[220.14,1.623],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159287032,[[219.97,7.3622],[219.92,138.363],[219.9,49.06],[219.89,7.9584],[219.87,81.0]],[[220.02,0.03],[220.07,20.0],[220.1,11.3588],[220.12,4.5429],[220.13,6.2646]]]
["bitfinex","SOLUSD",1737159287235,[[219.97,7.3622],[219.93,0.68172754],[219.92,138.363],[219.9,49.06],[219.89,7.9584]],[[220.02,0.03],[220.07,20.0],[220.1,11.3588],[220.12,4.5429],[220.13,6.2646]]]
["bitfinex","SOLUSD",1737159288330,[[219.97,7.3622],[219.93,0.68172754],[219.92,138.363],[219.9,49.06],[219.89,7.9584]],[[220.02,0.03],[220.06,4.5442],[220.07,20.0],[220.1,11.3588],[220.13,6.2646]]]
["bitfinex","SOLUSD",1737159289133,[[219.97,145.6622],[219.93,8.63852754],[219.92,81.063],[219.9,49.06],[219.88,15.9174]],[[220.02,0.03],[220.08,4.5439],[220.13,6.2646],[220.14,12.9798],[220.26,13.64]]]
["bitfinex","SOLUSD",1737159289331,[[219.97,145.6622],[219.92,81.063],[219.9,49.06],[219.88,23.39258614],[219.78,22.0544604]],[[220.02,0.03],[220.13,6.2646],[220.14,12.9798],[220.21,83.0],[220.26,13.64]]]
["bitfinex","SOLUSD",1737159289533,[[219.97,145.6622],[219.96,7.9558],[219.92,81.063],[219.9,49.06],[219.88,23.39258614]],[[220.02,0.03],[220.09,4.5436],[220.13,6.2646],[220.14,12.9798],[220.21,83.0]]]
["bitfinex","SOLUSD",1737159290144,[[219.97,153.6178],[219.92,81.063],[219.9,49.06],[219.88,23.39258614],[219.74,7.15922765]],[[220.02,0.03],[220.1,20.0],[220.11,4.5433],[220.13,6.2646],[220.14,12.9798]]]
["bitfinex","SOLUSD",1737159290319,[[219.97,153.6178],[219.92,81.063],[219.9,49.06],[219.88,23.39258614],[219.74,7.15922765]],[[220.02,0.03],[220.11,4.5433],[220.13,6.2646],[220.14,12.9798],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1737159290515,[[219.97,153.6178],[219.92,81.063],[219.9,49.06],[219.88,23.39258614],[219.79,22.28383986]],[[220.02,0.03],[220.13,6.2646],[220.14,12.9798],[222.46,668.65385642],[235.83,32.19251337]]]
["bitfinex","SOLUSD",1737159290719,[[219.97,153.6178],[219.92,81.063],[219.9,49.06],[219.88,23.39258614],[219.79,22.28383986]],[[220.02,0.03],[220.12,4.5429],[220.13,6.2646],[220.14,12.9798],[220.29,22.6978]]]
["bitfinex","SOLUSD",1737159291140,[[219.97,153.6178],[219.92,81.063],[219.9,49.06],[219.88,23.39258614],[219.79,22.28383986]],[[220.02,0.03],[220.12,4.5429],[220.13,6.2646],[220.14,12.9798],[220.23,6.2646]]]
["bitfinex","SOLUSD",1737159291525,[[219.99,3.1819],[219.98,0.68154138],[219.97,150.4986],[219.92,81.063],[219.9,49.06]],[[220.02,0.03],[220.11,24.5433],[220.14,12.9798],[220.19,6.2646],[220.39,4.18]]]
["bitfinex","SOLUSD",1737159291723,[[219.99,3.1819],[219.98,0.68154138],[219.97,150.4986],[219.93,15.9136],[219.92,81.063]],[[220.02,0.03],[220.11,24.5433],[220.14,12.9798],[220.19,6.2646],[220.39,4.18]]]
["bitfinex","SOLUSD",1737159291724,[[219.99,3.1819],[219.98,0.68154138],[219.97,150.4986],[219.93,15.9136],[219.92,81.063]],[[220.02,0.03],[220.11,20.0],[220.12,4.543],[220.14,1.623],[220.18,11.3548]]]
["bitfinex","SOLUSD",1737159292054,[[219.99,3.1819],[219.97,142.543],[219.92,81.063],[219.81,33.32995],[219.8,22.84773464]],[[220.02,0.03],[220.11,4.5432],[220.14,1.623],[220.16,20.0],[220.19,28.973]]]
["bitfinex","SOLUSD",1737159292230,[[219.98,3.182],[219.97,142.543],[219.93,7.9567],[219.92,81.063],[219.81,33.32995]],[[220.02,0.03],[220.11,4.5432],[220.14,1.623],[220.16,20.0],[220.19,28.973]]]
["bitfinex","SOLUSD",1737159292951,[[219.98,3.182],[219.97,142.543],[219.93,7.9567],[219.92,81.063],[219.81,33.32995]],[[220.02,0.03],[220.11,15.9011],[220.14,1.623],[220.16,20.0],[220.19,28.973]]]
["bitfinex","SOLUSD",1737159293566,[[219.98,3.182],[219.97,142.543],[219.95,7.9559],[219.92,81.063],[219.81,33.32995]],[[220.02,0.03],[220.11,4.5432],[220.14,1.623],[220.15,11.3564],[220.19,28.973]]]
["bitfinex","SOLUSD",1737159293767,[[219.98,3.182],[219.97,142.543],[219.95,7.9559],[219.92,81.063],[219.81,33.32995]],[[220.02,0.03],[220.11,4.5432],[220.14,1.623],[220.16,20.0],[220.19,28.973]]]
["bitfinex","SOLUSD",1737159293938,[[219.98,3.182],[219.97,142.543],[219.95,7.9559],[219.92,81.063],[219.81,33.32995]],[[220.02,0.03],[220.11,15.9011],[220.14,1.623],[220.16,20.0],[220.19,28.973]]]
["bitfinex","SOLUSD",1737159294127,[[219.98,3.182],[219.97,4.243],[219.95,7.9559],[219.93,219.3],[219.92,0.063]],[[220.02,0.03],[220.11,15.9011],[220.14,1.623],[220.16,20.0],[220.18,83.0]]]
["bitfinex","SOLUSD",1737159294450,[[219.98,3.182],[219.97,4.243],[219.95,7.9559],[219.93,219.3],[219.92,0.063]],[[220.02,0.03],[220.11,15.9011],[220.14,1.623],[220.15,20.0],[220.18,83.0]]]
["bitfinex","SOLUSD",1737159294754,[[219.98,3.182],[219.97,4.243],[219.95,7.9559],[219.94,0.68167214],[219.93,219.3]],[[220.02,0.03],[220.11,4.5432],[220.14,1.623],[220.15,31.3563],[220.18,83.0]]]
["bitfinex","SOLUSD",1737159297027,[[219.98,3.182],[219.97,4.243],[219.96,0.68157033],[219.93,219.3],[201.16,0.25378788]],[[220.02,0.03],[220.11,20.0],[220.13,4.5427],[220.14,1.623],[220.15,31.3563]]]
["bitfinex","SOLUSD",1737159297363,[[219.98,3.182],[219.97,4.243],[219.96,0.68157033],[219.93,235.2138],[219.89,6.00730031]],[[220.02,0.03],[220.11,20.0],[220.13,4.5427],[220.14,1.623],[220.15,11.3563]]]
["bitfinex","SOLUSD",1737159297656,[[219.98,3.86356437],[219.97,4.243],[219.93,248.8538],[219.89,6.00730031],[219.82,39.84846815]],[[220.02,0.03],[220.11,20.0],[220.13,4.5427],[220.14,1.623],[220.15,11.3563]]]
["bitfinex","SOLUSD",1737159298048,[[219.98,3.86356437],[219.97,4.243],[219.93,248.8538],[219.91,6.00730031],[219.82,39.84846815]],[[220.02,0.03],[220.11,20.0],[220.13,4.5427],[220.14,1.623],[220.15,11.3563]]]
["bitfinex","SOLUSD",1737159298252,[[219.98,3.86356437],[219.97,4.243],[219.93,248.8538],[219.91,6.00730031],[219.82,37.98269735]],[[220.02,0.03],[220.11,20.0],[220.13,4.5427],[220.14,1.623],[220.15,11.3563]]]
["bitfinex","SOLUSD",1737159298667,[[219.98,11.81876437],[219.97,4.243],[219.93,248.8538],[219.91,6.00730031],[219.88,25.18938668]],[[220.02,0.03],[220.1,4.5433],[220.11,20.0],[220.12,20.0],[220.14,1.623]]]
["bitfinex","SOLUSD",1737159298831,[[219.98,11.81876437],[219.97,4.243],[219.93,248.8538],[219.91,6.00730031],[219.88,25.18938668]],[[220.02,0.03],[220.1,4.5433],[220.11,20.0],[220.14,1.623],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1737159299157,[[219.98,11.81876437],[219.97,4.243],[219.93,248.8538],[219.91,6.00730031],[219.88,25.18938668]],[[220.02,0.03],[220.1,4.5433],[220.11,20.0],[220.14,1.623],[222.99,0.04892623]]]
["bitfinex","SOLUSD",1737159299340,[[219.98,11.81876437],[219.97,4.243],[219.93,248.8538],[219.91,6.00730031],[219.88,25.18938668]],[[220.02,0.03],[220.1,4.5433],[220.11,20.0],[220.14,1.623],[220.3,403.5]]]
["bitfinex","SOLUSD",1737159299738,[[219.98,11.81876437],[219.97,4.243],[219.93,248.8538],[219.91,6.00730031],[219.88,25.18938668]],[[220.02,0.03],[220.11,4.5432],[220.12,20.0],[220.14,1.623],[220.3,403.5]]]
["bitfinex","SOLUSD",1737159300157,[[219.98,230.4372],[219.97,4.243],[219.94,0.68155547],[219.93,15.9138],[219.91,6.00730031]],[[220.02,0.03],[220.11,4.5432],[220.12,20.0],[220.14,1.623],[220.27,216.5]]]
["bitfinex","SOLUSD",1737159300373,[[219.98,230.4372],[219.97,4.243],[219.93,15.9138],[219.91,19.64730031],[219.88,17.71420054]],[[220.02,0.03],[220.11,4.5432],[220.12,20.0],[220.14,1.623],[220.27,216.5]]]
["bitfinex","SOLUSD",1737159302166,[[220.01,20.0],[219.99,0.6816059],[219.98,236.6134],[219.97,4.243],[219.95,1.5942]],[[220.02,0.03],[220.14,6.1657],[220.19,17.6188],[220.23,83.0],[220.24,22.7033]]]
["bitfinex","SOLUSD",1737159302762,[[220.01,20.0],[219.99,0.6816059],[219.98,236.6134],[219.97,4.243],[219.95,3.38106468]],[[220.02,0.03],[220.14,6.1657],[220.19,17.6188],[220.23,83.0],[220.24,22.7033]]]
["bitfinex","SOLUSD",1737159302954,[[220.01,158.3],[219.99,0.6816059],[219.98,98.3134],[219.97,4.243],[219.95,3.38106468]],[[220.02,0.03],[220.14,6.1657],[220.19,17.6188],[220.23,83.0],[220.24,22.7033]]]
["bitfinex","SOLUSD",1737159303149,[[220.01,158.3],[219.98,98.3134],[219.97,4.243],[219.95,3.38106468],[201.0,2.0]],[[220.02,0.03],[220.14,6.1657],[220.19,17.6188],[220.23,83.0],[220.24,22.7033]]]
["bitfinex","SOLUSD",1737159303662,[[220.01,239.3],[219.98,33.2239],[219.97,4.243],[219.95,3.38106468],[219.86,37.88351691]],[[220.18,4.5417],[220.19,6.2646],[220.2,1.5471],[220.23,11.3521],[220.28,83.0]]]
["bitfinex","SOLUSD",1737159303869,[[220.05,158.3],[220.02,81.68129444],[220.01,20.0],[219.98,33.2239],[219.97,4.243]],[[220.18,4.5417],[220.19,6.2646],[220.2,1.5471],[220.23,11.3521],[220.28,83.0]]]
["bitfinex","SOLUSD",1737159304177,[[220.05,158.3],[220.02,81.0],[219.98,33.2239],[219.97,4.243],[219.7,12.52764253]],[[220.18,4.5417],[220.19,6.2646],[220.2,1.5471],[220.23,11.3521],[220.28,83.0]]]
["bitfinex","SOLUSD",1737159304673,[[220.06,141.4809],[220.05,20.0],[220.04,7.9528],[220.02,81.0],[219.98,28.09400031]],[[220.19,4.5415],[220.2,1.5471],[220.23,11.3521],[220.25,6.1495],[220.28,83.0]]]
["bitfinex","SOLUSD",1737159304875,[[220.06,141.4809],[220.05,20.0],[220.02,81.0],[219.98,28.09400031],[219.84,7.15922765]],[[220.19,4.5415],[220.2,1.5471],[220.23,11.3521],[220.25,6.1495],[220.28,83.0]]]
["bitfinex","SOLUSD",1737159305043,[[220.06,141.4809],[220.05,20.0],[220.02,81.0],[219.98,28.09400031],[219.87,22.68526283]],[[220.19,4.5415],[220.2,1.5471],[220.23,11.3521],[220.25,6.1495],[220.28,83.0]]]
["bitfinex","SOLUSD",1737159305983,[[220.06,149.4332],[220.05,20.0],[220.02,81.0],[219.98,28.09400031],[219.87,22.68526283]],[[220.19,4.5415],[220.2,21.5471],[220.23,11.3521],[220.25,6.1495],[220.28,83.0]]]
["bitfinex","SOLUSD",1737159306163,[[220.06,141.4809],[220.05,20.0],[220.02,81.0],[219.98,28.09400031],[219.87,22.68526283]],[[220.19,4.5415],[220.2,21.5471],[220.21,11.3533],[220.25,6.1495],[220.28,83.0]]]
["bitfinex","SOLUSD",1737159306471,[[220.06,141.4809],[220.05,20.0],[220.02,88.9534],[219.98,28.09400031],[219.87,22.68526283]],[[220.19,4.5415],[220.2,21.5471],[220.21,11.3533],[220.25,6.1495],[220.28,83.0]]]
["bitfinex","SOLUSD",1737159306777,[[220.06,141.4809],[220.02,88.9534],[219.98,28.09400031],[219.97,0.063],[219.95,1.5942]],[[220.16,20.0],[220.19,15.8953],[220.2,21.5471],[220.25,6.1495],[220.28,83.0]]]
["bitfinex","SOLUSD",1737159306778,[[220.06,141.4809],[220.02,88.9534],[219.98,28.09400031],[219.97,0.063],[219.95,1.5942]],[[220.16,20.0],[220.19,15.8953],[220.2,1.5471],[220.24,22.7031],[220.25,6.1495]]]
["bitfinex","SOLUSD",1737159306959,[[220.07,4.14],[220.06,141.4809],[220.02,88.9534],[219.98,28.09400031],[219.97,0.063]],[[220.16,20.0],[220.19,15.8953],[220.2,1.5471],[220.24,22.7031],[220.25,6.1495]]]
["bitfinex","SOLUSD",1737159307281,[[220.07,4.14],[220.06,141.4809],[220.02,88.9534],[219.98,22.0867],[219.97,0.063]],[[220.16,20.0],[220.19,15.8953],[220.2,1.5471],[220.24,22.7031],[220.25,6.1495]]]
["bitfinex","SOLUSD",1737159309069,[[220.07,4.14],[220.06,3.1809],[220.02,227.2534],[219.98,22.0867],[219.97,0.063]],[[220.16,20.0],[220.19,11.3538],[220.2,1.5471],[220.24,22.7031],[220.25,6.1495]]]
["bitfinex","SOLUSD",1737159309266,[[220.07,4.14],[220.06,3.1809],[220.02,227.2534],[219.98,22.0867],[219.97,0.063]],[[220.15,4.5423],[220.16,20.0],[220.19,11.3538],[220.2,1.5471],[220.24,22.7031]]]
["bitfinex","SOLUSD",1737159309879,[[220.02,219.3],[219.98,14.1311],[219.97,0.063],[219.86,15.8368165],[219.83,29.80803677]],[[220.15,4.5423],[220.16,11.3554],[220.17,20.0],[220.2,1.5471],[220.24,22.7031]]]
["bitfinex","SOLUSD",1737159310054,[[219.98,14.1311],[219.97,0.063],[219.86,15.8368165],[219.83,29.80803677]],[[220.15,4.5423],[220.16,11.3554],[220.17,20.0],[220.2,1.5471],[220.24,22.7031]]]
["bitfinex","SOLUSD",1737159310055,[[220.03,4.14],[219.98,152.4311],[219.97,0.063],[219.95,82.5942],[219.93,21.92110031]],[[220.15,4.5423],[220.17,20.0],[220.2,1.5471],[220.24,22.7031],[220.53,15.83751945]]]
["bitfinex","SOLUSD",1737159310558,[[220.03,4.14],[220.02,20.0],[219.99,11.1368],[219.98,144.4762],[219.97,0.063]],[[220.15,15.8981],[220.17,20.0],[220.2,1.5471],[220.24,22.7031],[220.53,15.83751945]]]
["bitfinex","SOLUSD",1737159310759,[[220.03,4.14],[220.02,20.0],[219.99,11.1368],[219.98,144.4762],[219.97,0.063]],[[220.15,15.8981],[220.17,20.0],[220.2,1.5471],[220.24,22.7031],[220.4,426.45986964]]]
["bitfinex","SOLUSD",1737159310969,[[220.03,4.14],[220.02,20.0],[219.99,11.1368],[219.98,144.4762],[219.97,0.063]],[[220.15,15.8981],[220.17,20.0],[220.2,1.5471],[220.24,22.7031],[220.35,45.11925623]]]
["bitfinex","SOLUSD",1737159311273,[[220.03,4.14],[220.02,20.0],[219.99,7.9549],[219.98,144.4762],[219.97,0.063]],[[220.15,11.3558],[220.17,20.0],[220.2,1.5471],[220.24,22.7031],[220.31,21.15489062]]]
["bitfinex","SOLUSD",1737159311474,[[220.04,3.1812],[220.03,4.14],[220.02,20.0],[219.99,7.9549],[219.98,144.4762]],[[220.15,11.3558],[220.16,4.5421],[220.17,20.0],[220.2,1.5471],[220.24,22.7031]]]
["bitfinex","SOLUSD",1737159313484,[[220.05,4.12],[220.0,3.1818],[219.99,81.0],[219.98,6.1762],[219.97,138.363]],[[220.1,20.0],[220.11,4.5431],[220.13,17.4768],[220.19,105.7082],[220.2,1.5471]]]
["bitfinex","SOLUSD",1737159313646,[[219.97,0.063],[219.95,146.256],[219.93,87.00730031],[219.92,6.2392],[219.9,50.6542]],[[220.1,20.0],[220.11,4.5431],[220.13,17.4768],[220.19,105.7082]]]
["bitfinex","SOLUSD",1737159313647,[[219.97,0.063],[219.95,146.256],[219.93,87.00730031],[219.92,6.2392],[219.9,50.6542]],[[220.09,1.5471],[220.1,20.0],[220.11,4.5431],[220.13,6.1195],[220.19,105.7082]]]
["bitfinex","SOLUSD",1737159313849,[[219.98,4.12],[219.97,0.063],[219.93,219.3],[219.92,14.1966],[219.9,50.6542]],[[220.08,20.0],[220.09,1.5471],[220.11,15.901],[220.13,6.1195],[220.18,83.0]]]
["bitfinex","SOLUSD",1737159314079,[[219.98,4.12],[219.97,0.063],[219.96,3.1823],[219.93,219.3],[219.92,14.1966]],[[220.08,20.0],[220.09,1.5471],[220.11,15.901],[220.13,6.1195],[220.18,83.0]]]
["bitfinex","SOLUSD",1737159314379,[[219.98,4.12],[219.97,0.063],[219.96,20.0],[219.93,219.3],[219.92,14.1966]],[[220.08,20.0],[220.09,1.5471],[220.11,15.901],[220.13,6.1195],[220.18,83.0]]]
["bitfinex","SOLUSD",1737159314582,[[219.99,4.12],[219.97,3.2451],[219.93,219.3],[219.92,14.1966],[200.0,3.84001]],[[220.08,20.0],[220.09,1.5471],[220.11,15.901],[220.13,6.1195],[220.14,22.7133]]]
["bitfinex","SOLUSD",1737159314778,[[219.99,4.12],[219.97,3.2451],[219.93,219.3],[219.92,14.1966],[219.81,18.18325]],[[220.08,20.0],[220.09,1.5471],[220.11,15.901],[220.13,6.1195],[220.14,22.7133]]]
["bitfinex","SOLUSD",1737159314983,[[219.99,4.12],[219.97,3.2451],[219.93,219.3],[219.92,14.1966],[219.83,22.64880912]],[[220.08,20.0],[220.09,1.5471],[220.11,15.901],[220.13,6.1195],[220.14,22.7133]]]
["bitfinex","SOLUSD",1737159315991,[[219.99,4.12],[219.98,0.063],[219.97,3.2451],[219.93,219.3],[219.92,14.1966]],[[220.06,20.0],[220.07,4.544],[220.08,20.0],[220.09,1.5471],[220.11,11.3579]]]
["bitfinex","SOLUSD",1737159316201,[[219.99,4.12],[219.98,0.063],[219.97,3.2451],[219.93,219.3],[219.92,14.1966]],[[220.06,20.0],[220.07,4.544],[220.09,1.5471],[220.11,11.3579],[220.15,0.03]]]
["bitfinex","SOLUSD",1737159317475,[[219.99,4.12],[219.98,0.063],[219.97,0.063],[219.93,219.3],[219.92,14.1966]],[[220.06,20.0],[220.07,4.544],[220.09,1.5471],[220.11,11.3579],[220.15,0.03]]]
["bitfinex","SOLUSD",1737159317703,[[219.99,4.12],[219.98,3.2451],[219.97,0.063],[219.93,219.3],[219.92,14.1966]],[[220.06,20.0],[220.07,4.544],[220.09,1.5471],[220.11,11.3579],[220.15,0.03]]]
["bitfinex","SOLUSD",1737159318503,[[219.99,4.12],[219.98,3.2451],[219.97,0.063],[219.93,219.3],[219.92,14.1966]],[[220.06,20.0],[220.07,4.544],[220.08,20.0],[220.09,1.5471],[220.11,11.3579]]]
["bitfinex","SOLUSD",1737159318693,[[219.99,4.12],[219.98,3.2451],[219.97,0.063],[219.93,219.3],[219.92,14.1966]],[[220.06,20.0],[220.07,4.544],[220.09,1.5471],[220.11,11.3579],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1737159318888,[[220.0,4.12],[219.98,3.2451],[219.97,0.063],[219.93,219.3],[219.92,14.1966]],[[220.06,20.0],[220.07,4.544],[220.09,1.5471],[220.11,11.3579],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1737159320187,[[220.0,4.12],[219.98,3.2451],[219.97,0.063],[219.93,219.3],[219.92,14.1966]],[[220.08,20.0],[220.09,1.5471],[220.11,11.3579],[220.38,41.89393217],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1737159320386,[[220.0,4.12],[219.98,3.2451],[219.97,0.063],[219.93,219.3],[219.92,14.1966]],[[220.08,4.5438],[220.09,1.5471],[220.11,11.3579],[220.38,41.89393217],[235.47,0.72142857]]]
["bitfinex","SOLUSD",1737159321010,[[220.0,4.12],[219.98,3.2451],[219.97,0.063],[219.93,219.3],[219.92,14.1966]],[[220.08,4.5438],[220.09,1.5471],[220.11,11.3579],[220.38,41.89393217],[220.47,15.83751945]]]
["bitfinex","SOLUSD",1737159323911,[[220.0,4.12],[219.98,3.2451],[219.97,0.063],[219.93,219.3],[219.92,14.1966]],[[220.08,4.5438],[220.09,1.5471],[220.11,11.3579],[220.38,98.56861239],[220.47,15.83751945]]]
["bitfinex","SOLUSD",1737159325315,[[219.98,0.063],[219.97,0.063],[219.92,0.063],[219.9,49.06],[219.87,181.20664593]],[[220.08,58.6223],[220.09,1.5471],[220.12,83.0],[220.17,15.4729155],[220.27,227.03651695]]]
["bitfinex","SOLUSD",1737159325487,[[219.98,0.063],[219.97,0.063],[219.93,4.1],[219.92,0.063],[219.87,42.90664593]],[[220.03,1.5394],[220.04,20.0],[220.07,6.3831],[220.08,38.6223],[220.12,96.64]]]
["bitfinex","SOLUSD",1737159325687,[[219.97,0.063],[219.93,4.1],[219.92,0.063],[219.87,42.90664593],[219.77,17.3909959]],[[220.03,1.5394],[220.04,20.0],[220.07,6.3831],[220.08,41.93840992],[220.12,96.64]]]
["bitfinex","SOLUSD",1737159325920,[[219.97,0.063],[219.93,4.1],[219.92,0.063],[219.87,42.90664593],[219.79,1.818337]],[[220.03,1.5394],[220.04,20.0],[220.07,6.3831],[220.08,41.93840992],[220.12,96.64]]]
["bitfinex","SOLUSD",1737159326210,[[219.97,0.063],[219.93,4.1],[219.92,0.063],[219.87,42.90664593],[200.5,1.0]],[[220.03,1.5394],[220.04,20.0],[220.07,6.3831],[220.08,41.93840992],[220.12,96.64]]]
["bitfinex","SOLUSD",1737159326384,[[219.97,0.063],[219.93,4.1],[219.92,0.063],[219.86,25.5068165],[219.83,81.0]],[[220.03,1.5394],[220.04,20.0],[220.07,6.3831],[220.08,41.93840992],[220.12,96.64]]]
["bitfinex","SOLUSD",1737159326385,[[219.97,0.063],[219.93,4.1],[219.92,0.063],[219.86,25.5068165],[219.83,81.0]],[[220.03,1.5394],[220.04,20.0],[220.07,6.3831],[220.08,64.65740992],[220.12,96.64]]]
["bitfinex","SOLUSD",1737159326804,[[219.97,0.063],[219.93,4.1],[219.92,0.063],[219.86,19.0205165],[219.83,81.0]],[[220.03,1.5394],[220.04,20.0],[220.07,6.3831],[220.08,64.65740992],[220.12,96.64]]]
["bitfinex","SOLUSD",1737159327612,[[219.97,0.063],[219.93,4.1],[219.92,0.063],[219.86,19.0205165],[219.83,81.0]],[[219.99,20.0],[220.02,15.9076],[220.03,1.5394],[220.07,89.3831],[220.08,46.93577592]]]
["bitfinex","SOLUSD",1737159328003,[[219.97,4.163],[219.92,0.063],[219.87,3.1836],[219.86,15.8368165],[219.83,81.0]],[[219.99,20.0],[220.02,15.9076],[220.03,1.5394],[220.07,89.3831],[220.08,46.93577592]]]
["bitfinex","SOLUSD",1737159328206,[[219.97,4.163],[219.92,0.063],[219.87,3.1836],[219.86,15.8368165],[219.83,81.0]],[[219.99,20.0],[220.02,15.9076],[220.03,1.5394],[220.07,89.3831],[220.08,46.96577592]]]
["bitfinex","SOLUSD",1737159328908,[[219.97,0.063],[219.92,0.063],[219.86,15.8368165],[219.83,3.1841],[219.81,144.7863]],[[219.99,20.0],[220.02,15.9076],[220.03,1.5394],[220.07,89.3831],[220.08,46.96577592]]]
["bitfinex","SOLUSD",1737159329119,[[219.96,4.1],[219.92,0.063],[219.86,15.8368165],[219.81,144.7863],[219.77,81.0]],[[219.99,20.0],[220.02,38.6328],[220.03,1.5394],[220.07,89.3831],[220.08,24.24677592]]]
["bitfinex","SOLUSD",1737159329613,[[219.96,4.1],[219.92,0.063],[219.86,15.8368165],[219.84,3.1841],[219.81,144.7863]],[[219.98,4.5458],[219.99,20.0],[220.02,34.0878],[220.03,1.5394],[220.07,89.3831]]]
["bitfinex","SOLUSD",1737159329909,[[219.96,4.1],[219.92,0.063],[219.86,15.8368165],[219.85,3.1839],[219.81,144.7863]],[[219.98,4.5458],[219.99,20.0],[220.02,34.0878],[220.03,1.5394],[220.07,89.3831]]]
["bitfinex","SOLUSD",1737159331258,[[219.92,0.063],[219.86,15.8368165],[219.85,3.1839],[219.81,144.7863],[200.5,1.0]],[[219.98,15.9104],[219.99,20.0],[220.02,22.7252],[220.03,1.5394],[220.07,89.3831]]]
["bitfinex","SOLUSD",1737159331423,[[219.96,4.1],[219.92,0.063],[219.86,15.8368165],[219.85,3.1839],[219.81,144.7863]],[[219.98,15.9104],[219.99,20.0],[220.02,22.7252],[220.03,1.5394],[220.07,89.3831]]]
["bitfinex","SOLUSD",1737159332265,[[219.96,4.1],[219.92,0.063],[219.86,19.0206165],[219.83,7.9604],[219.81,144.7863]],[[219.98,4.5458],[220.02,11.3628],[220.03,1.5394],[220.07,89.3831],[220.19,22.7078]]]
["bitfinex","SOLUSD",1737159332451,[[219.96,4.1],[219.92,0.063],[219.86,19.0206165],[219.83,7.9604],[219.82,0.68199964]],[[219.98,4.5458],[220.02,11.3628],[220.03,1.5394],[220.07,89.3831],[220.19,22.7078]]]
["bitfinex","SOLUSD",1737159332625,[[219.96,4.1],[219.92,0.063],[219.86,19.0206165],[219.83,7.9604],[219.82,0.68199964]],[[219.98,4.5458],[220.02,11.3628],[220.03,1.5394],[220.07,89.3831],[220.13,15.836816]]]
["bitfinex","SOLUSD",1737159333142,[[219.96,4.1],[219.92,0.063],[219.86,157.3206165],[219.83,7.9604],[219.82,0.68199964]],[[219.98,4.5458],[219.99,20.0],[220.02,11.3628],[220.03,1.5394],[220.07,89.3831]]]
["bitfinex","SOLUSD",1737159333356,[[219.96,4.1],[219.92,0.063],[219.9,3.1832],[219.86,154.1368165],[219.83,7.9604]],[[219.98,4.5458],[219.99,20.0],[220.02,11.3628],[220.03,1.5394],[220.07,89.3831]]]
["bitfinex","SOLUSD",1737159334171,[[219.96,4.1],[219.92,0.063],[219.86,154.1368165],[219.83,7.9604]],[[219.98,4.5458],[219.99,20.0],[220.02,11.3628],[220.03,1.5394],[220.07,89.3831]]]
["bitfinex","SOLUSD",1737159334172,[[219.96,4.1],[219.92,0.063],[219.89,20.0],[219.86,162.0963165],[219.83,81.0]],[[220.0,4.5456],[220.03,1.5394],[220.06,11.3606],[220.07,89.3831],[220.08,22.749]]]
["bitfinex","SOLUSD",1737159334374,[[219.96,4.1],[219.94,3.1826],[219.92,0.063],[219.89,21.6261],[219.86,235.1368165]],[[220.02,4.5451],[220.03,1.5394],[220.06,11.3606],[220.07,89.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159334578,[[219.96,4.1],[219.95,3.1825],[219.92,0.063],[219.89,29.5846],[219.87,0.68185388]],[[220.02,4.5451],[220.03,1.5394],[220.06,11.3606],[220.07,89.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159334746,[[219.96,4.1],[219.93,3.1826],[219.92,0.063],[219.89,29.5846],[219.74,4.548]],[[220.02,4.5451],[220.03,1.5394],[220.06,11.3606],[220.07,89.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159335071,[[219.96,4.1],[219.95,3.1825],[219.92,0.063],[219.89,29.5846],[219.81,55.5463]],[[220.02,4.5451],[220.03,1.5394],[220.06,11.3606],[220.07,89.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159335378,[[219.96,4.1],[219.94,3.1826],[219.92,0.063],[219.89,29.5846],[219.81,55.5463]],[[220.02,4.5451],[220.03,1.5394],[220.06,11.3606],[220.07,89.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159335554,[[219.96,4.1],[219.94,3.1826],[219.92,0.063],[219.89,29.5846],[219.84,29.5606]],[[220.02,4.5451],[220.03,1.5394],[220.06,11.3606],[220.07,89.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159339277,[[219.96,4.1],[219.92,0.063],[219.89,240.9261],[219.86,15.8368165],[219.85,7.9598]],[[220.0,20.0],[220.02,4.5451],[220.03,12.9017],[220.07,6.3831],[220.08,22.7495]]]
["bitfinex","SOLUSD",1737159339845,[[219.96,4.1],[219.92,0.063],[219.89,240.9261],[219.86,15.8368165],[219.85,7.9598]],[[220.02,15.9077],[220.03,1.5394],[220.07,6.3831],[220.08,22.7495],[220.22,22.08598827]]]
["bitfinex","SOLUSD",1737159340051,[[219.96,4.1],[219.92,0.063],[219.89,240.9261],[219.86,15.8368165]],[[220.02,15.9077],[220.03,1.5394],[220.07,6.3831],[220.08,22.7495],[220.22,22.08598827]]]
["bitfinex","SOLUSD",1737159340052,[[219.96,4.163],[219.92,0.063],[219.89,240.9261],[219.86,15.8368165],[219.74,28.6564758]],[[220.02,4.5451],[220.03,1.5394],[220.07,6.3831],[220.08,22.7495],[220.13,84.18215887]]]
["bitfinex","SOLUSD",1737159340246,[[219.96,4.163],[219.92,0.063],[219.89,240.9261],[219.86,15.8368165],[219.84,13.64]],[[220.02,4.5451],[220.03,1.5394],[220.05,11.361],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159340553,[[219.96,4.163],[219.92,0.063],[219.89,240.9261],[219.87,7.9592],[219.86,15.8368165]],[[220.02,15.9377],[220.03,1.5394],[220.07,6.3831],[220.08,0.03],[220.09,22.7186]]]
["bitfinex","SOLUSD",1737159340750,[[219.96,4.163],[219.92,0.063],[219.9,3.1831],[219.89,240.9261],[219.87,7.9592]],[[220.02,15.9377],[220.03,1.5394],[220.07,6.3831],[220.08,0.03],[220.09,22.7186]]]
["bitfinex","SOLUSD",1737159341564,[[219.96,4.163],[219.92,0.063],[219.9,3.1831],[219.89,240.9261],[218.98,47.37]],[[220.02,15.9377],[220.03,1.5394],[220.07,6.3831],[220.08,0.03],[220.09,22.7186]]]
["bitfinex","SOLUSD",1737159341870,[[219.96,4.163],[219.92,0.063],[219.89,224.1094],[219.84,7.9603],[218.98,47.37]],[[219.99,20.0],[220.02,15.9377],[220.03,1.5394],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159342074,[[219.96,4.163],[219.92,0.063],[219.9,3.1832],[219.89,220.9261],[219.84,7.9603]],[[219.99,20.0],[220.02,15.9377],[220.03,1.5394],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159342684,[[219.96,4.163],[219.92,0.063],[219.89,220.9261],[219.84,7.9603],[219.7,64.7065634]],[[219.99,20.0],[220.02,15.9377],[220.03,1.5394],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159342982,[[219.96,4.163],[219.92,3.2458],[219.89,220.9261],[219.87,7.9591],[219.83,15.9209]],[[220.02,4.5751],[220.03,1.5394],[220.05,11.361],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159343153,[[219.96,4.163],[219.92,0.063],[219.89,220.9261],[219.87,7.9591],[219.83,15.9209]],[[220.02,4.5751],[220.03,1.5394],[220.05,11.361],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159343554,[[219.96,4.163],[219.92,3.2459],[219.89,220.9261],[219.87,7.9591],[219.83,15.9209]],[[220.02,4.5751],[220.03,1.5394],[220.05,11.361],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159344051,[[219.96,4.163],[219.93,3.1828],[219.92,0.063],[219.89,220.9261],[219.87,7.9591]],[[220.02,4.5751],[220.03,1.5394],[220.05,11.361],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159346487,[[219.96,4.163],[219.93,3.1827],[219.92,0.063],[219.89,220.9261],[219.87,7.9591]],[[220.02,4.5751],[220.03,1.5394],[220.05,11.361],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159347382,[[219.96,0.063],[219.93,3.1827],[219.92,0.063],[219.89,220.9261],[219.87,7.9591]],[[220.02,4.5751],[220.03,1.5394],[220.05,11.361],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159347556,[[219.97,4.06],[219.96,0.063],[219.93,3.1827],[219.92,0.063],[219.89,220.9261]],[[220.02,4.5751],[220.03,1.5394],[220.05,11.361],[220.07,6.3831],[220.08,0.03]]]
["bitfinex","SOLUSD",1737159347882,[[219.97,4.06],[219.96,0.063],[219.94,3.1826],[219.92,6.5689],[219.89,220.9261]],[[220.02,24.5751],[220.05,11.361],[220.07,6.3831],[220.08,1.6564],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1737159348055,[[219.97,4.06],[219.96,0.063],[219.94,3.1826],[219.92,6.5689],[219.89,220.9261]],[[220.02,24.5751],[220.05,11.361],[220.07,6.3831],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159349890,[[219.97,4.06],[219.96,0.063],[219.93,3.1828],[219.92,6.5689],[219.89,220.9261]],[[220.02,24.5751],[220.05,11.361],[220.07,6.3831],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159350194,[[219.98,4.06],[219.96,0.063],[219.93,3.1828],[219.92,6.5689],[219.89,220.9261]],[[220.02,24.5751],[220.05,11.361],[220.07,6.3831],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159350385,[[219.98,4.06],[219.96,0.063],[219.92,6.5689],[219.89,220.9261],[200.5,1.0]],[[220.02,24.5751],[220.05,11.361],[220.07,6.3831],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159350564,[[219.98,4.06],[219.96,0.063],[219.92,6.5689],[219.91,3.1829],[219.89,220.9261]],[[220.02,24.5751],[220.05,11.361],[220.07,6.3831],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159351284,[[219.98,4.06],[219.96,0.063],[219.92,9.7518],[219.89,220.9261],[201.0,2.0]],[[220.02,24.5751],[220.05,11.361],[220.07,6.3831],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159351889,[[219.98,4.06],[219.96,0.063],[219.92,9.7518],[219.89,220.9261],[219.8,21.98147057]],[[220.02,24.5751],[220.05,11.361],[220.07,6.3831],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159352388,[[219.98,4.06],[219.96,0.063],[219.92,9.7518],[219.89,220.9261],[219.8,14.82224292]],[[220.02,24.5751],[220.05,11.361],[220.07,6.3831],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159353109,[[219.98,4.06],[219.96,0.063],[219.93,3.1828],[219.92,6.5689],[219.89,220.9261]],[[220.02,24.5751],[220.05,11.361],[220.07,6.3831],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159353110,[[219.98,4.06],[219.96,0.063],[219.93,3.1828],[219.92,6.5689],[219.89,220.9261]],[[220.02,24.5751],[220.05,11.361],[220.07,7.53568913],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159355301,[[219.98,4.06],[219.96,0.063],[219.94,3.1826],[219.92,6.5689],[219.89,220.9261]],[[220.02,24.5751],[220.05,11.361],[220.07,7.53568913],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159360726,[[219.98,4.06],[219.96,0.063],[219.94,3.1826],[219.92,6.5689],[219.89,228.8843]],[[220.02,24.5751],[220.05,11.361],[220.07,7.53568913],[220.08,1.6564],[220.19,36.3478]]]
["bitfinex","SOLUSD",1737159361712,[[219.98,4.06],[219.96,0.063],[219.95,20.0],[219.92,144.8689],[219.9,0.68187685]],[[220.02,0.03],[220.08,0.03],[220.13,1.6422],[220.15,11.7471642],[220.19,22.7078]]]
["bitfinex","SOLUSD",1737159361916,[[219.98,4.06],[219.96,219.363],[219.93,0.68165618],[219.92,6.5689],[219.9,7.06192547]],[[220.02,0.03],[220.08,0.03],[220.13,1.6422],[220.15,6.4226],[220.18,83.0]]]
["bitfinex","SOLUSD",1737159362120,[[219.99,141.4819],[219.98,4.06],[219.97,7.9556],[219.96,81.063],[219.92,6.5689]],[[220.02,0.03],[220.08,0.03],[220.13,1.6422],[220.15,17.7786],[220.18,83.0]]]
["bitfinex","SOLUSD",1737159362417,[[220.01,26.4254],[219.99,142.9895],[219.98,4.06],[219.97,7.9556],[219.96,81.063]],[[220.02,0.03],[220.08,0.03],[220.12,4.5429],[220.13,1.6422],[220.15,11.386]]]
["bitfinex","SOLUSD",1737159363415,[[220.01,164.7254],[219.99,142.9895],[219.98,4.06],[219.97,7.9556],[219.96,81.063]],[[220.02,0.03],[220.08,0.03],[220.12,4.5429],[220.15,11.386]]]
["bitfinex","SOLUSD",1737159363416,[[220.01,164.7254],[219.99,4.6895],[219.98,4.06],[219.97,7.9556],[219.96,81.063]],[[220.02,0.03],[220.08,0.03],[220.12,4.5429],[220.15,0.03],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159363622,[[220.01,164.7254],[219.99,4.6895],[219.98,4.06],[219.97,7.9556],[219.96,81.063]],[[220.02,0.03],[220.08,0.03],[220.15,0.03],[220.18,12.9966],[220.21,1.16554524]]]
["bitfinex","SOLUSD",1737159363919,[[220.01,167.907],[219.99,1.5076],[219.98,4.06],[219.97,7.9556],[219.96,81.063]],[[220.02,0.03],[220.08,0.03],[220.15,20.03],[220.17,4.5419],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159364229,[[220.01,167.907],[219.99,1.5076],[219.98,4.06],[219.97,7.9556],[219.96,81.063]],[[220.02,0.03],[220.08,0.03],[220.15,0.03],[220.17,4.5419],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159364712,[[220.01,167.907],[219.99,1.5076],[219.98,4.06],[219.97,7.9556],[219.96,88.22222765]],[[220.02,0.03],[220.08,0.03],[220.15,0.03],[220.17,4.5419],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159364895,[[220.01,167.907],[219.99,1.5076],[219.98,4.06],[219.97,7.9556],[219.96,88.22222765]],[[220.02,0.03],[220.08,0.03],[220.15,20.03],[220.17,4.5419],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159365085,[[220.01,167.907],[219.99,1.5076],[219.98,4.06],[219.97,7.9556],[219.96,88.22222765]],[[220.02,0.03],[220.08,0.03],[220.14,4.5425],[220.15,20.03],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159366804,[[220.01,167.907],[219.99,1.5076],[219.98,4.06],[219.97,7.9556],[219.96,81.063]],[[220.02,0.03],[220.08,0.03],[220.14,4.5425],[220.15,20.03],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159369016,[[220.01,167.907],[219.99,82.5076],[219.98,4.06],[219.97,7.9556],[219.96,0.063]],[[220.02,0.03],[220.08,0.03],[220.14,4.5425],[220.15,20.03],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159374325,[[220.01,167.907],[219.99,82.5076],[219.98,4.06],[219.97,8.0186],[219.96,0.063]],[[220.02,0.03],[220.08,0.03],[220.14,4.5425],[220.15,20.03],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159375038,[[220.01,29.607],[219.99,220.8076],[219.98,4.06],[219.97,8.0186],[219.96,0.063]],[[220.02,0.03],[220.08,0.03],[220.14,4.5425],[220.15,20.03],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159377340,[[220.01,29.607],[219.99,220.8076],[219.98,4.06],[219.97,15.08052547],[219.96,0.063]],[[220.02,0.03],[220.08,0.03],[220.14,4.5425],[220.15,20.03],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159378241,[[220.01,29.607],[219.99,220.8076],[219.98,4.06],[219.97,15.08052547],[219.96,0.063]],[[220.02,0.03],[220.08,0.03],[220.15,0.03],[220.17,4.5419],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159380342,[[220.01,248.907],[219.99,1.5076],[219.98,4.06],[219.97,15.08052547],[219.96,0.063]],[[220.02,0.03],[220.08,0.03],[220.15,0.03],[220.17,4.5419],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159380526,[[220.01,255.96892547],[219.99,1.5076],[219.98,4.06],[219.97,8.0186],[219.96,4.42268755]],[[220.02,0.0001],[220.08,0.03],[220.15,0.03],[220.17,4.5419],[220.18,12.9966]]]
["bitfinex","SOLUSD",1737159380527,[[220.01,255.96892547],[219.99,1.5076],[219.98,4.06],[219.97,8.0186],[219.96,4.42268755]],[[220.02,0.0001],[220.08,0.03],[220.15,0.03],[220.17,4.5419],[220.18,1.6422]]]
["bitfinex","SOLUSD",1737159381022,[[220.01,255.96892547],[219.99,1.5076],[219.98,4.06],[219.97,13.13648365],[219.96,4.42268755]],[[220.02,0.0001],[220.08,0.03],[220.15,0.03],[220.18,1.6422],[220.19,4.5417]]]
["bitfinex","SOLUSD",1737159381221,[[220.01,36.66892547],[219.99,139.8076],[219.98,4.06],[219.97,13.13648365],[219.96,4.42268755]],[[220.02,0.0001],[220.08,0.03],[220.15,0.03],[220.18,1.6422],[220.23,22.7039]]]
["bitfinex","SOLUSD",1737159381418,[[220.01,7.2016],[219.97,152.4448],[219.96,4.42268755],[219.94,98.4816],[219.93,56.19922765]],[[220.02,0.0001],[220.08,0.03],[220.15,0.03],[220.17,20.0],[220.18,1.6422]]]
["bitfinex","SOLUSD",1737159382225,[[220.01,7.2016],[219.97,152.4448],[219.96,4.42268755],[219.94,98.4816],[219.93,49.04]],[[220.02,0.0001],[220.08,0.03],[220.15,0.03],[220.18,1.6422],[220.37,14.19399717]]]
["bitfinex","SOLUSD",1737159382417,[[220.01,7.2016],[219.97,152.4448],[219.96,4.42268755],[219.94,98.4816],[219.93,62.68]],[[220.02,0.0001],[220.08,0.03],[220.15,0.03],[220.16,4.5421],[220.17,20.0]]]
["bitfinex","SOLUSD",1737159384046,[[220.01,7.2016],[219.98,0.68159756],[219.97,152.4448],[219.96,4.42268755],[219.94,98.4816]],[[220.02,0.0001],[220.08,0.03],[220.15,20.03],[220.17,15.8967],[220.18,1.6422]]]
["bitfinex","SOLUSD",1737159385034,[[220.01,7.2016],[219.98,0.68159756],[219.97,152.4448],[219.96,4.42268755],[219.94,103.59948365]],[[220.02,0.0001],[220.08,0.03],[220.15,0.03],[220.17,11.3548],[220.18,1.6422]]]
["bitfinex","SOLUSD",1737159385218,[[220.01,7.2016],[219.97,152.4448],[219.96,4.42268755],[219.94,103.59948365],[199.92,0.26515152]],[[220.02,0.0001],[220.08,0.03],[220.14,4.5425],[220.15,0.03],[220.17,11.3548]]]
["bitfinex","SOLUSD",1737159385729,[[220.01,7.2016],[219.97,152.4448],[219.96,4.42268755],[219.94,103.59948365],[219.83,38.56970912]],[[220.02,0.0001],[220.08,0.03],[220.14,4.5425],[220.15,0.03],[220.17,11.3548]]]
["bitfinex","SOLUSD",1737159385916,[[220.01,7.2016],[219.97,152.4448],[219.96,0.063],[219.94,103.59948365],[219.93,49.04]],[[220.02,0.0001],[220.08,0.03],[220.14,4.5425],[220.15,0.03]]]
["bitfinex","SOLUSD",1737159385917,[[220.01,7.2016],[219.97,152.4448],[219.96,0.063],[219.94,103.59948365],[219.93,49.04]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.3,45.56313723]]]
["bitfinex","SOLUSD",1737159386118,[[220.01,7.2016],[219.97,152.4448],[219.96,0.063],[219.94,98.4816],[219.93,49.04]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.3,45.56313723]]]
["bitfinex","SOLUSD",1737159386314,[[220.01,3.1816],[220.0,20.0],[219.97,152.4448],[219.96,0.063],[219.94,82.5686]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.3,22.6972]]]
["bitfinex","SOLUSD",1737159386513,[[220.01,3.1816],[219.97,152.4448],[219.96,0.063],[219.94,82.5686]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.3,22.6972]]]
["bitfinex","SOLUSD",1737159386514,[[220.01,7.2016],[219.97,152.4448],[219.96,0.063],[219.94,82.5686],[219.82,22.06089735]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.3,22.6972]]]
["bitfinex","SOLUSD",1737159387042,[[220.01,7.2016],[219.97,152.4448],[219.96,0.063],[219.94,82.5686],[219.82,22.06089735]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159387222,[[220.01,7.2016],[219.97,152.4448],[219.96,0.063],[219.94,82.5686],[219.9,13.64]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159387417,[[220.01,7.2016],[219.97,152.4448],[219.96,0.063],[219.94,82.5686],[219.92,6.34874443]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159388435,[[220.01,24.02],[219.98,3.1821],[219.97,152.4448],[219.96,0.063],[219.94,82.5686]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159388632,[[220.01,24.02],[219.98,3.1821],[219.97,152.4448],[219.96,0.063],[219.94,82.5686]],[[220.02,0.0001],[220.08,0.03],[220.14,15.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159389748,[[220.01,24.02],[219.98,3.1821],[219.97,144.4892],[219.96,0.063],[219.94,82.5686]],[[220.02,0.0001],[220.08,0.03],[220.14,15.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159389927,[[220.01,24.02],[219.98,11.1373],[219.97,144.4892],[219.96,0.063],[219.94,82.5686]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159390461,[[220.01,27.2016],[219.98,8.63681233],[219.97,144.4892],[219.96,0.063],[219.94,98.4817]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159392453,[[220.01,27.2016],[219.98,7.9552],[219.97,144.4892],[219.96,0.063],[219.94,98.4817]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159392960,[[220.01,27.2016],[219.98,227.2552],[219.97,6.1892],[219.96,0.063],[219.94,17.4817]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159395248,[[220.01,27.2016],[219.98,227.2552],[219.97,6.1892],[219.96,0.063],[219.95,5.11788365]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159395562,[[220.01,27.2016],[219.99,0.6815894],[219.98,227.2552],[219.97,6.1892],[219.96,0.063]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159397347,[[220.01,27.2646],[219.99,0.6815894],[219.98,227.2552],[219.97,6.1892],[219.96,0.063]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159398268,[[220.01,27.2646],[219.98,227.2552],[219.97,6.1892],[219.96,0.063],[219.83,15.9209]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159398430,[[220.01,4.063],[219.99,3.1819],[219.97,0.063],[219.96,138.363],[219.95,56.9763]],[[220.02,0.0001],[220.08,0.03],[220.14,35.8989],[220.15,0.03],[220.17,83.0]]]
["bitfinex","SOLUSD",1737159398431,[[220.01,4.063],[219.99,3.1819],[219.97,0.063],[219.96,138.363],[219.95,56.9763]],[[220.02,0.0001],[220.08,0.03],[220.09,6.0541],[220.12,17.5904],[220.14,20.0]]]
["bitfinex","SOLUSD",1737159398957,[[220.01,4.063],[219.97,3.2451],[219.96,0.063],[219.95,56.9763],[219.94,226.45922765]],[[220.02,0.0001],[220.08,0.03],[220.09,6.0541],[220.1,11.3589],[220.12,6.2325]]]
["bitfinex","SOLUSD",1737159399151,[[220.01,0.063],[219.97,0.063],[219.96,3.2453],[219.95,49.02],[219.94,7.15922765]],[[220.02,0.0001],[220.08,0.03],[220.09,6.0541],[220.12,6.2325],[220.29,417.14]]]
["bitfinex","SOLUSD",1737159399352,[[220.01,4.063],[219.97,0.063],[219.96,3.2453],[219.95,49.02],[219.94,7.15922765]],[[220.02,0.0001],[220.08,0.03],[220.09,6.0541],[220.12,6.2325],[220.29,439.72369138]]]
["bitfinex","SOLUSD",1737159399539,[[220.01,4.063],[219.97,0.063],[219.96,0.063],[219.95,52.2024],[219.92,138.363]],[[220.02,0.0001],[220.08,0.03],[220.09,17.413],[220.12,6.2325],[220.13,22.7144]]]
["bitfinex","SOLUSD",1737159399739,[[220.01,4.063],[219.97,0.063],[219.96,3.2453],[219.95,49.02],[219.92,138.363]],[[220.02,0.0001],[220.08,0.03],[220.09,17.413],[220.12,6.2325],[220.13,22.7144]]]
["bitfinex","SOLUSD",1737159399938,[[220.01,0.063],[219.97,0.063],[219.96,3.2453],[219.95,49.02],[219.92,138.363]],[[220.02,0.0001],[220.08,0.03],[220.09,17.413],[220.12,6.2325],[220.13,22.7144]]]
["bitfinex","SOLUSD",1737159400341,[[220.01,4.063],[219.97,0.063],[219.96,3.2453],[219.95,49.02],[219.92,138.363]],[[220.02,0.0001],[220.08,0.03],[220.09,17.413],[220.12,6.2325],[220.13,22.7144]]]
["bitfinex","SOLUSD",1737159400734,[[220.01,4.063],[219.97,0.063],[219.96,3.2453],[219.95,49.02],[219.92,138.363]],[[220.02,0.0001],[220.08,0.03],[220.09,17.413],[220.12,6.2325],[220.13,24.08474803]]]
["bitfinex","SOLUSD",1737159402771,[[220.01,4.063],[219.97,0.063],[219.96,3.2453],[219.92,138.363],[219.87,8.52929496]],[[220.02,0.0001],[220.08,0.03],[220.09,17.413],[220.12,6.2325],[220.13,24.08474803]]]
["bitfinex","SOLUSD",1737159403073,[[220.01,0.063],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.88,146.2588]],[[220.02,7.743],[220.08,0.03],[220.09,38.6205],[220.13,107.08474803],[220.17,13.64]]]
["bitfinex","SOLUSD",1737159403241,[[220.01,4.0],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.91,3.183]],[[220.02,7.743],[220.08,0.03],[220.09,38.6205],[220.11,6.13263465],[220.13,107.08474803]]]
["bitfinex","SOLUSD",1737159403444,[[220.01,4.0],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.91,23.183]],[[220.02,7.743],[220.08,0.03],[220.09,38.6205],[220.11,6.13263465],[220.13,107.08474803]]]
["bitfinex","SOLUSD",1737159403940,[[220.01,4.0],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.91,3.183]],[[220.02,7.743],[220.08,0.03],[220.09,38.6205],[220.11,6.13263465],[220.13,107.08474803]]]
["bitfinex","SOLUSD",1737159404250,[[220.01,4.0],[219.97,0.063],[219.96,0.063],[219.92,3.2459],[219.86,6.1262]],[[220.02,7.743],[220.08,0.03],[220.09,38.6205],[220.11,6.13263465],[220.13,107.08474803]]]
["bitfinex","SOLUSD",1737159404567,[[220.01,4.0],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.9,23.1831]],[[220.02,7.743],[220.08,0.03],[220.09,38.6205],[220.11,6.13263465],[220.13,107.08474803]]]
["bitfinex","SOLUSD",1737159404568,[[220.01,4.0],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.9,23.1831]],[[220.02,7.743],[220.08,0.03],[220.09,38.6205],[220.11,11.5730973],[220.13,107.08474803]]]
["bitfinex","SOLUSD",1737159405056,[[220.01,4.0],[219.97,0.063],[219.96,0.063],[219.92,3.2459],[219.9,20.0]],[[220.02,7.743],[220.08,0.03],[220.09,22.7179],[220.11,15.5730973],[220.13,107.08474803]]]
["bitfinex","SOLUSD",1737159405269,[[220.01,4.0],[219.97,0.063],[219.96,0.063],[219.92,3.2459],[219.9,20.0]],[[220.02,12.288],[220.08,0.03],[220.09,22.7179],[220.11,15.5730973],[220.13,107.08474803]]]
["bitfinex","SOLUSD",1737159405270,[[220.01,4.0],[219.97,0.063],[219.96,0.063],[219.92,3.2459],[219.9,20.0]],[[220.02,12.288],[220.05,11.3612],[220.08,0.03],[220.09,22.7179],[220.11,11.5730973]]]
["bitfinex","SOLUSD",1737159407146,[[220.01,3.98],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.91,3.1831]],[[220.02,12.288],[220.05,11.3612],[220.08,0.03],[220.09,22.7179],[220.11,11.5730973]]]
["bitfinex","SOLUSD",1737159407670,[[220.01,3.98],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.91,3.1831]],[[220.02,7.743],[220.03,4.545],[220.08,0.03],[220.09,11.3593],[220.11,11.5730973]]]
["bitfinex","SOLUSD",1737159408151,[[220.01,3.98],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.91,11.1409]],[[220.02,12.288],[220.08,0.03],[220.09,11.3593],[220.11,11.5730973],[220.14,3.98]]]
["bitfinex","SOLUSD",1737159408338,[[220.01,3.98],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.91,11.1409]],[[220.02,12.288],[220.08,0.03],[220.09,11.3593],[220.11,6.13263465],[220.14,3.98]]]
["bitfinex","SOLUSD",1737159408539,[[220.01,3.98],[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.91,11.1409]],[[220.02,0.0001],[220.08,1.6161],[220.11,12.18633465],[220.14,3.98],[220.21,83.0]]]
["bitfinex","SOLUSD",1737159408765,[[220.01,3.98],[219.97,0.063],[219.96,0.063],[219.95,20.0],[219.92,1.5908]],[[220.02,0.0001],[220.08,6.1601],[220.11,6.0537],[220.13,11.3574],[220.21,83.0]]]
["bitfinex","SOLUSD",1737159408964,[[220.01,3.98],[219.97,0.063],[219.96,0.063],[219.95,20.0],[219.92,1.5908]],[[220.02,0.0001],[220.07,4.544],[220.08,1.6161],[220.11,6.0537],[220.13,11.3574]]]
["bitfinex","SOLUSD",1737159409737,[[220.01,3.98],[220.0,3.1817],[219.97,0.063],[219.96,0.063],[219.95,20.0]],[[220.02,0.0001],[220.07,4.544],[220.08,1.6161],[220.11,6.0537],[220.13,11.3574]]]
["bitfinex","SOLUSD",1737159410343,[[220.01,4.043],[220.0,3.1817],[219.97,0.063],[219.96,0.063],[219.95,20.0]],[[220.02,0.0001],[220.07,4.544],[220.08,1.6161],[220.11,6.0537],[220.13,11.3574]]]
["bitfinex","SOLUSD",1737159410848,[[220.01,4.043],[220.0,3.1818],[219.98,20.0],[219.97,0.063],[219.96,0.063]],[[220.02,0.0001],[220.08,6.16],[220.11,6.0537],[220.13,11.3574],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159412065,[[220.01,7.2246],[219.98,20.0],[219.97,0.063],[219.96,0.063],[200.0,3.84001]],[[220.02,0.0001],[220.08,6.16],[220.11,6.0537],[220.13,11.3574],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159412575,[[220.01,7.2246],[219.98,20.0],[219.97,8.0184],[219.96,144.7918],[219.86,28.5934758]],[[220.02,0.0001],[220.08,1.6161],[220.11,6.0537],[220.16,83.0],[220.17,11.3553]]]
["bitfinex","SOLUSD",1737159412873,[[220.01,7.2246],[219.98,20.0],[219.97,8.0184],[219.96,144.7918],[219.92,131.6308]],[[220.02,0.0001],[220.08,1.6161],[220.11,6.0537],[220.16,83.0],[220.17,11.3553]]]
["bitfinex","SOLUSD",1737159413173,[[220.01,7.2246],[219.98,20.0],[219.97,8.0184],[219.96,144.7918],[219.93,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.11,10.5969],[220.16,83.0],[220.17,11.3553]]]
["bitfinex","SOLUSD",1737159413673,[[220.01,7.2246],[219.98,20.0],[219.97,8.0184],[219.96,144.7918],[219.93,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.11,6.0537],[220.16,83.0],[220.17,11.3553]]]
["bitfinex","SOLUSD",1737159413972,[[220.01,7.2246],[219.98,20.0],[219.97,8.0184],[219.96,144.7918]],[[220.02,0.0001],[220.08,1.6161],[220.11,6.0537],[220.16,83.0],[220.17,11.3553]]]
["bitfinex","SOLUSD",1737159413973,[[220.01,7.2246],[219.98,20.0],[219.97,8.0184],[219.96,144.7918],[219.94,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.11,6.0537],[220.12,4.543],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159414757,[[220.01,7.2246],[219.98,20.0],[219.97,8.0184],[219.96,144.7918],[219.94,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.11,10.5969],[220.16,83.0],[235.5,1.0]]]
["bitfinex","SOLUSD",1737159415891,[[220.01,7.2246],[219.98,20.0],[219.97,8.0184],[219.96,144.7918],[219.94,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.11,10.5969],[220.16,83.0],[221.73,68.10634082]]]
["bitfinex","SOLUSD",1737159416186,[[220.01,7.2246],[219.98,20.0],[219.97,8.0184],[219.96,144.7918],[219.95,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.11,10.5969],[220.16,83.0],[220.29,410.59333798]]]
["bitfinex","SOLUSD",1737159416873,[[220.01,7.2246],[219.98,158.3],[219.97,89.0184],[219.96,6.4918],[219.95,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.11,10.5969],[220.16,83.0],[220.29,410.59333798]]]
["bitfinex","SOLUSD",1737159417178,[[220.01,7.2246],[219.98,158.3],[219.97,89.0184],[219.96,6.4918],[219.94,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.11,10.5969],[220.16,83.0],[220.28,7.09333798]]]
["bitfinex","SOLUSD",1737159417375,[[220.01,7.2246],[219.98,158.3],[219.97,89.0184],[219.96,6.4918],[219.94,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.1,4.5433],[220.11,6.0537],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159417583,[[220.01,7.2246],[219.98,158.3],[219.97,89.0184],[219.96,6.4918],[219.94,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.11,6.0537],[220.14,11.3564],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159418475,[[220.01,7.2246],[219.98,158.3],[219.97,89.0184],[219.96,6.4918],[219.93,7.15922765]],[[220.02,0.0001],[220.08,1.6161],[220.11,6.0537],[220.14,11.3564],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159418978,[[220.01,7.2246],[219.98,158.3],[219.97,89.0184],[219.96,6.4918],[219.93,7.15922765]],[[220.02,0.0001],[220.08,6.1599],[220.11,6.0537],[220.14,11.3564],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159419154,[[220.01,0.063],[219.98,138.3],[219.97,81.063],[219.96,0.063],[219.94,7.9566]],[[220.02,0.0001],[220.08,6.1599],[220.11,6.0537],[220.12,11.3578],[220.16,83.0]]]
["bitfinex","SOLUSD",1737159438676,[[219.97,0.063],[219.96,0.063],[219.92,0.063],[219.9,23.1831],[199.78,91.53815733]],[[220.02,20.0001],[220.04,15.9061],[220.08,24.3351],[220.1,84.41154928],[220.17,7.09333798]]]
["bitfinex","SOLUSD",1737159517865,[[219.93,138.3],[219.91,3.183],[219.9,81.0],[219.89,9.1386205],[219.86,15.11862765]],[[220.02,0.0001],[220.04,6.1659],[220.05,18.0091],[220.08,0.03],[220.12,1.60508613]]]
["bitfinex","SOLUSD",1737159577144,[[220.1,4.04],[220.02,138.363],[219.96,81.0],[219.92,23.07382765],[219.8,20.063]],[[220.16,1.5543],[220.17,20.0],[220.2,17.8559],[220.22,28.5023237],[220.25,0.03]]]
["bitfinex","SOLUSD",1737159666077,[[219.81,0.03],[219.8,4.043],[219.79,0.063],[219.76,0.063],[219.75,0.063]],[[219.85,4.5485],[219.86,83.0],[219.87,12.8955],[219.92,6.3778],[219.93,1.72778853]]]
["bitfinex","SOLUSD",1737159784683,[[219.93,3.94],[219.92,3.1829],[219.87,0.68190702],[219.86,219.3],[219.85,7.9596]],[[219.98,6.0525],[220.0,0.063],[220.01,17.6324],[220.04,83.0],[220.05,6.49428176]]]
["bitfinex","SOLUSD",1737159842854,[[219.73,3.94],[219.71,0.03],[219.68,0.03],[219.66,6.5233],[219.64,147.44842996]],[[219.76,4.5504],[219.78,83.0],[219.79,16.848],[219.82,1.80828176],[220.11,403.5]]]
["bitfinex","SOLUSD",1737159942812,[[219.92,3.94],[219.91,80.8651579],[219.9,138.3],[219.87,3.6384],[219.85,1.5408]],[[219.95,0.063],[219.98,0.063],[220.0,17.5781],[220.01,0.7449679],[220.02,6.5336]]]
["bitfinex","SOLUSD",1737160024983,[[219.83,3.94],[219.78,0.03],[219.77,80.8951579],[219.76,8.0749],[219.74,4.0956]],[[219.84,4.5487],[219.85,20.0],[219.88,12.0517679],[219.89,83.0],[219.92,22.7355]]]
["bitfinex","SOLUSD",1737160057128,[[219.77,3.94],[219.76,4.0953],[219.74,88.8142579],[219.73,0.03],[219.72,138.3]],[[219.84,20.0],[219.85,4.5485],[219.86,20.0],[219.87,0.6819679],[219.88,1.5276]]]
["bitfinex","SOLUSD",1737160185162,[[219.82,80.8651579],[219.79,138.3],[219.75,49.08]],[[219.9,0.063],[219.93,0.063],[219.94,0.7449679],[219.95,17.6033]]]
["bitfinex","SOLUSD",1737160266178,[[219.87,243.2584579],[219.84,10.2345],[219.83,1.5037],[219.8,38.0931],[219.79,7.11774471]],[[219.88,0.063],[219.9,0.063],[219.93,0.063],[219.94,0.063],[219.98,4.6089]]]
["bitfinex","SOLUSD",1737160342549,[[220.07,89.0096],[220.06,0.68145258],[220.04,145.3949],[220.03,0.03],[220.02,10.2563]],[[220.08,0.063],[220.1,0.063],[220.19,4.5416],[220.21,0.063],[220.25,17.8945]]]
["bitfinex","SOLUSD",1737160434279,[[220.03,8.0102],[220.02,0.03],[220.0,10.2272],[219.98,81.68166443],[219.97,187.32]],[[220.1,0.0001],[220.13,4.5427],[220.14,1.5346],[220.15,0.6819679],[220.16,6.4483]]]
["bitfinex","SOLUSD",1737160495687,[[220.06,3.92],[220.02,0.03],[219.99,81.0],[219.95,151.52808263],[219.94,49.04]],[[220.07,4.544],[220.08,0.7449679],[220.09,11.3589],[220.1,0.0001],[220.11,1.615]]]
["bitfinex","SOLUSD",1737160578225,[[220.01,85.0907],[220.0,138.3],[219.99,10.2275],[219.97,1.536],[219.95,6.4852]],[[220.1,0.0001],[220.11,4.5432],[220.13,20.0],[220.16,0.6819679],[220.17,19.808611]]]
["bitfinex","SOLUSD",1737160604053,[[220.02,3.92],[220.0,0.03],[219.96,3.1823],[219.93,130.04],[219.92,0.03]],[[220.05,4.5444],[220.06,83.0],[220.07,11.36],[220.09,1.6365],[220.1,0.0001]]]
["bitfinex","SOLUSD",1737160716471,[[220.47,228.825],[220.45,6.256],[220.41,9.43376218],[220.39,15.44651504],[220.38,13.86378646]],[[220.55,0.063],[220.58,1.5362],[220.6,4.5331],[220.61,6.3142],[220.66,17.5331]]]
["bitfinex","SOLUSD",1737160766740,[[220.57,2.7202],[220.56,4.02],[220.55,48.9],[220.54,81.0],[220.51,145.1023]],[[220.67,6.1052],[220.7,11.328],[220.71,0.6819679],[220.72,6.6184],[220.73,22.6524]]]
["bitfinex","SOLUSD",1737160869852,[[220.86,4.02],[220.84,0.2],[220.78,2.7175],[220.77,20.03],[220.74,12.8107]],[[220.91,22.0099],[220.92,2.2560679],[221.03,1.82703996],[221.07,36.2079],[221.09,29.48998104]]]
["bitfinex","SOLUSD",1737160905077,[[220.76,3.96],[220.72,48.89],[220.64,13.44944763],[220.63,2.7194],[220.62,19.63707339]],[[220.77,35.8536],[220.79,0.6819679],[220.8,6.3342],[220.81,1.5311],[220.83,40.758991]]]
["bitfinex","SOLUSD",1737160984042,[[220.7,3.92],[220.6,14.59250772],[220.57,139.9617],[220.56,6.8008],[220.55,55.1958]],[[220.71,15.9208],[220.75,0.6819679],[220.76,22.6492],[220.78,83.0],[220.8,9.07721915]]]
["bitfinex","SOLUSD",1737161048437,[[220.48,3.92],[220.45,0.03],[220.44,2.7517],[220.42,225.7848],[220.38,6.8061]],[[220.54,24.5343],[220.55,0.6819679],[220.57,11.3342],[220.59,83.0],[220.73,36.05623922]]]
["bitfinex","SOLUSD",1737161126222,[[220.35,3.92],[220.25,0.03],[220.24,20.03],[220.23,0.03],[220.21,3.6328]],[[220.36,6.1896],[220.37,20.0],[220.4,13.159402],[220.41,6.3315],[220.42,6.04590358]]]
["bitfinex","SOLUSD",1737161208998,[[220.34,84.6307],[220.32,147.4073],[220.3,7.7366],[220.29,52.88],[220.25,18.1605]],[[220.46,4.5989],[220.47,12.9622],[220.5,0.7449679],[220.57,7.01418442],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1737161251358,[[220.54,18.05653368],[220.53,223.42612575],[220.52,1.812211],[220.49,67.23935456],[220.46,25.98383212]],[[220.55,0.0001],[220.68,1.715],[220.69,0.063],[220.7,6.6427],[220.72,4.5306]]]
["bitfinex","SOLUSD",1737161376870,[[220.54,3.92],[220.48,0.03],[220.47,81.03],[220.46,138.33],[198.68,0.27651515]],[[220.58,0.6819679],[220.59,11.3332],[220.61,20.0],[220.63,1.6592],[220.64,6.4139]]]
["bitfinex","SOLUSD",1737161425038,[[220.54,23.6274],[220.53,2.24313061],[220.52,144.7593],[220.5,93.9902],[220.46,7.14774471]],[[220.55,0.063],[220.64,0.063],[220.66,0.063],[220.68,4.5944],[220.69,0.063]]]
["bitfinex","SOLUSD",1737161461495,[[220.68,25.4343],[220.67,0.67948647],[220.66,84.6254],[220.65,6.0374],[220.63,9.0645]],[[220.69,0.03],[220.71,0.063],[220.73,0.063],[220.76,0.063],[220.78,0.063]]]
["bitfinex","SOLUSD",1737161588646,[[220.6,3.9],[220.59,0.063],[220.57,0.063],[220.54,7.11774471],[220.53,0.063]],[[220.63,20.0],[220.65,0.6819679],[220.66,6.2654],[220.68,1.5041],[220.71,6.42810429]]]
["bitfinex","SOLUSD",1737161611765,[[220.49,0.03],[220.48,0.03],[220.47,0.03],[220.41,3.6295],[220.3,84.22428138]],[[220.54,20.6819679],[220.57,6.6574],[220.58,83.0],[220.59,46.51240429],[220.61,22.6654]]]
["bitfinex","SOLUSD",1737161751349,[[220.22,3.9],[220.21,0.03],[220.2,0.03],[220.15,222.4796],[220.09,1.77163339]],[[220.26,11.3502],[220.27,4.5398],[220.28,0.063],[220.29,0.6819679],[220.3,22.7595]]]
["bitfinex","SOLUSD",1737161841507,[[220.3,3.93],[220.29,0.03],[220.27,0.03],[220.21,3.2086],[219.99,20.0]],[[220.33,0.6819679],[220.34,37.4705],[220.35,0.0001],[220.36,6.4584],[220.4,105.686]]]
["bitfinex","SOLUSD",1737161905499,[[220.12,104.18],[220.11,138.3],[220.06,1.5859],[220.05,7.9526],[220.04,10.5483]],[[220.13,0.063],[220.19,6.0578],[220.21,6.4886],[220.22,11.3527],[220.38,26.89651754]]]
["bitfinex","SOLUSD",1737161981841,[[219.92,7.1128],[219.91,20.0],[219.9,0.68184322],[219.89,227.2585],[219.88,1.6543]],[[220.05,15.9684],[220.06,1.5699],[220.07,0.6819679],[220.08,83.0],[220.09,19.97799679]]]
["bitfinex","SOLUSD",1737162007361,[[219.82,8.0405],[219.81,0.03],[219.8,0.68213512],[219.79,81.03],[219.76,7.9632]],[[219.95,24.5464],[219.98,0.6819679],[219.99,8.1035],[220.01,84.83844533],[220.04,7.42386846]]]
["bitfinex","SOLUSD",1737162087497,[[219.85,9.6895],[219.84,162.22],[219.82,6.99396006],[219.81,82.66],[219.79,0.03]],[[219.95,0.063],[219.97,11.3655],[219.98,4.5458],[219.99,20.7449679],[220.04,28.59576846]]]
["bitfinex","SOLUSD",1737162145828,[[219.75,3.95],[219.7,0.03],[219.66,54.7814],[219.61,30.05150547],[219.57,28.50097884]],[[219.8,22.1428],[219.81,0.6819679],[219.82,1.6319],[219.84,42.7446],[219.87,83.0]]]
["bitfinex","SOLUSD",1737162228491,[[219.57,3.92],[219.55,0.03],[219.51,4.1],[219.5,6.434],[219.49,1.5329]],[[219.62,20.0],[219.63,16.6177679],[219.65,0.063],[219.68,22.7607],[219.75,7.01418442]]]
["bitfinex","SOLUSD",1737162258844,[[219.33,4.06],[219.3,1.5912],[219.27,10.6999],[219.26,49.18],[219.06,6.5955]],[[219.39,0.6819679],[219.4,4.5578],[219.41,20.0],[219.42,11.394],[219.44,7.01418442]]]
["bitfinex","SOLUSD",1737162291863,[[219.23,4.1052],[219.21,20.0],[219.16,7.7715],[219.12,20.5659],[219.06,216.7]],[[219.32,4.5595],[219.34,0.6819679],[219.35,11.3976],[219.39,42.7904],[219.4,1.6513]]]
["bitfinex","SOLUSD",1737162367357,[[219.31,4.02],[219.3,49.18],[219.27,0.03],[219.26,4.1046],[219.25,0.03]],[[219.37,1.6565],[219.38,0.063],[219.39,6.9048679],[219.4,0.063],[219.41,15.9517]]]
["bitfinex","SOLUSD",1737162432625,[[219.04,4.01],[218.98,4.1099],[218.93,10.2772],[218.92,7.02211968],[218.91,0.6849048]],[[219.05,4.5651],[219.06,1.524],[219.08,6.4363],[219.09,0.6819679],[219.1,18.42498442]]]
["bitfinex","SOLUSD",1737162484537,[[218.96,3.94],[218.95,6.6587],[218.94,1.6272],[218.9,7.02211968],[218.88,51.09989108]],[[219.06,7.79777823],[219.07,11.4118],[219.08,14.19339457],[219.09,0.063],[219.1,28.38678914]]]
["bitfinex","SOLUSD",1737162560138,[[218.87,3.94],[218.84,4.1125],[218.83,0.063],[218.81,10.2828],[218.8,56.32211968]],[[218.94,0.03],[218.98,0.6819679],[218.99,16.0124],[219.0,8.75591033],[219.01,29.4632]]]
["bitfinex","SOLUSD",1737162706760,[[219.27,234.52961968],[219.24,59.4625],[219.21,17.5073256],[219.02,234.94327332],[198.62,10.0]],[[219.28,0.0001],[219.34,0.063],[219.37,6.1916],[219.38,4.6213],[219.39,1.6993]]]
["bitfinex","SOLUSD",1737162788129,[[219.27,0.063],[219.24,3.94],[219.21,236.8073256],[219.2,49.18],[219.17,4.1062]],[[219.29,20.6819679],[219.32,15.9583],[219.33,7.7503],[219.34,0.03],[219.37,22.8229]]]
["bitfinex","SOLUSD",1737162864135,[[219.0,0.063],[218.99,4.023],[218.98,0.063],[218.95,28.32996128],[218.94,0.063]],[[219.06,16.6591679],[219.07,20.0],[219.1,1.77780302],[219.11,83.0],[219.12,8.70221033]]]
["bitfinex","SOLUSD",1737162918782,[[218.83,0.063],[218.82,3.94],[218.78,4.1766],[218.76,1.6634],[218.56,441.83762917]],[[218.86,4.5691],[218.89,0.6819679],[218.9,11.4207],[218.92,7.11581033],[218.95,33.93304804]]]
["bitfinex","SOLUSD",1737162938090,[[218.7,49.3],[218.69,3.94],[218.67,3.6584],[218.65,1.5253],[218.64,6.2309]],[[218.75,4.5714],[218.81,11.4259],[218.82,0.6819679],[218.83,29.96551033],[218.84,15.98812407]]]
["bitfinex","SOLUSD",1737163025975,[[218.67,7.02211968],[218.66,138.363],[218.65,6.5412],[218.64,10.7111],[218.63,3.96]],[[218.74,0.03],[218.77,4.571],[218.78,7.14581033],[218.8,14.19339457],[218.81,39.84268914]]]
["bitfinex","SOLUSD",1737163077432,[[218.8,200.34061968],[218.79,33.61589032],[218.77,49.32],[218.76,8.1608],[218.73,84.92071519]],[[218.87,0.03],[218.92,1.6029],[218.94,6.5605],[218.96,0.03],[218.98,4.5966]]]
["bitfinex","SOLUSD",1737163161902,[[218.69,0.063],[218.66,0.063],[218.64,3.94],[218.61,0.063],[218.59,4.5745]],[[218.7,0.6819679],[218.71,4.5722],[218.73,1.5851],[218.74,6.5078],[218.75,31.4287]]]
["bitfinex","SOLUSD",1737163255178,[[218.91,3.94],[218.89,4.5684],[218.86,149.7228],[218.83,81.0],[218.82,7.02211968]],[[218.92,0.03],[218.96,0.03],[218.97,6.1432],[218.98,0.03],[218.99,6.8589679]]]
["bitfinex","SOLUSD",1737163362194,[[218.85,0.063],[218.82,142.8699],[218.81,4.003],[218.79,7.08511968],[218.43,128.83636966]],[[218.93,11.71341033],[218.95,14.22339457],[218.96,7.8586],[218.97,40.51615704],[218.98,0.03]]]
["bitfinex","SOLUSD",1737163391434,[[218.85,0.063],[218.83,4.5697],[218.81,187.663],[218.79,19.2368],[218.77,7.02211968]],[[218.92,1.521],[218.93,0.7119679],[218.94,4.5674],[218.95,0.03],[218.96,11.4477]]]
["bitfinex","SOLUSD",1737163549492,[[218.9,4.5682],[218.89,138.3],[218.87,17.4417],[218.86,7.08511968],[218.84,20.0]],[[218.93,0.03],[218.95,0.03],[218.96,0.03],[218.98,0.03],[219.0,4.5962]]]
["bitfinex","SOLUSD",1737163635969,[[218.81,0.063],[218.79,0.063],[218.78,3.94],[218.73,142.9348],[218.72,6.1321]],[[218.82,24.5699],[218.85,12.1354679],[218.87,7.14581033],[218.93,1.5757],[218.94,34.80269829]]]
["bitfinex","SOLUSD",1737163646062,[[218.79,0.063],[218.77,3.94],[218.73,1.634],[218.72,4.572],[218.69,162.96261968]],[[218.82,4.5699],[218.83,7.79777823],[218.84,14.0990709],[218.85,11.4533],[218.86,29.7342418]]]
["bitfinex","SOLUSD",1737163771910,[[218.79,3.983],[218.74,4.5716],[218.73,138.363],[218.71,18.45271968],[218.57,32.07147872]],[[218.85,4.5693],[218.86,32.1048679],[218.89,1.5842],[218.9,13.4297737],[218.91,14.0990709]]]
["bitfinex","SOLUSD",1737163806373,[[218.76,0.063],[218.74,3.92],[218.73,0.063],[218.7,12.3771],[218.69,0.063]],[[218.79,24.6005],[218.82,0.6819679],[218.83,7.0452737],[218.84,14.0990709],[218.85,39.6515418]]]
["bitfinex","SOLUSD",1737163905405,[[218.46,0.063],[218.45,0.063],[218.42,1.5064],[218.4,4.5786],[218.35,149.749]],[[218.5,5.2585679],[218.51,20.0],[218.54,11.4695],[218.56,1.5982],[218.58,14.7525916]]]
["bitfinex","SOLUSD",1737163949131,[[218.4,3.92],[218.37,1.5355],[218.36,11.1418],[218.32,7.08511968],[218.26,51.17632003]],[[218.45,4.5777],[218.46,20.6819679],[218.48,18.4879737],[218.5,17.5222024],[220.0,68.45247431]]]
["bitfinex","SOLUSD",1737163985757,[[218.32,8.5634],[218.29,6.2434],[218.26,11.4542],[218.25,7.02211968],[218.24,0.063]],[[218.39,4.5789],[218.4,0.7119679],[218.41,20.0],[218.44,27.50469313],[218.45,7.0752737]]]
["bitfinex","SOLUSD",1737164069449,[[218.14,8.5671],[218.13,18.89806456],[218.12,0.063],[218.11,0.68738957],[218.1,149.8254]],[[218.26,4.5817],[218.27,20.0],[218.29,0.6819679],[218.3,11.4521],[218.31,6.75545546]]]
["bitfinex","SOLUSD",1737164116392,[[218.19,12.6602],[218.18,11.0763449],[218.16,0.063],[218.15,0.68726996],[218.14,11.523]],[[218.29,20.03],[218.32,7.0752737],[218.33,0.6819679],[218.34,27.0958709],[218.35,28.2281418]]]
["bitfinex","SOLUSD",1737164180895,[[217.83,8.3346],[217.82,6.0738],[217.81,8.7100449],[217.78,10.3312],[217.72,158.9685]],[[217.98,16.7683679],[218.0,20.0],[218.02,1.5287],[218.03,13.11566657],[218.04,6.55683089]]]
["bitfinex","SOLUSD",1737164231668,[[218.1,28.2264],[218.09,7.0933449],[218.08,0.68752109],[218.06,148.6182],[217.89,43.31407252]],[[218.12,0.03],[218.2,6.1192],[218.22,6.6088],[218.25,11.4549],[218.29,0.7119679]]]
["bitfinex","SOLUSD",1737164279231,[[218.03,7.0933449],[218.02,4.81572419],[217.99,152.6614],[217.98,6.5147],[217.97,0.063]],[[218.11,1.689],[218.14,4.5844],[218.16,6.0685],[218.17,11.4593],[218.19,7.0452737]]]
["bitfinex","SOLUSD",1737164360252,[[218.04,15.2438449],[218.0,0.68771452],[217.99,148.6214],[217.98,0.063],[217.97,49.543]],[[218.12,1.5758],[218.14,4.5842],[218.17,6.3912],[218.18,7.0452737],[218.19,30.4782219]]]
["bitfinex","SOLUSD",1737164469748,[[218.06,4.003],[218.05,0.063],[218.04,0.063],[218.02,0.063],[218.01,7.0933449]],[[218.11,6.1105],[218.12,0.03],[218.13,0.6819679],[218.14,6.4051],[218.16,7.0452737]]]
["bitfinex","SOLUSD",1737164518926,[[218.08,3.94],[218.06,4.1902],[218.05,0.063],[218.04,0.063],[218.02,138.363]],[[218.12,0.03],[218.16,6.8926679],[218.17,18.5042737],[218.18,14.0990709],[218.19,6.4668]]]
["bitfinex","SOLUSD",1737164557363,[[218.23,166.364],[218.2,10.3116],[218.16,71.8634963],[218.14,4.98368966],[218.05,26.43024918]],[[218.24,0.03],[218.28,0.03],[218.31,1.5734],[218.33,0.03],[218.34,6.3869]]]
["bitfinex","SOLUSD",1737164701394,[[218.16,7.0933449],[218.15,146.8869],[218.13,11.4609],[218.11,0.063],[218.09,72.3853]],[[218.25,0.03],[218.26,1.6302],[218.27,4.5815],[218.29,0.03],[218.3,7.7272416]]]
["bitfinex","SOLUSD",1737164738768,[[218.12,4.6476],[218.11,156.9183449],[218.1,1.5787],[217.93,52.17657431],[217.91,14.3703108]],[[218.18,0.03],[218.24,6.1205],[218.28,6.4855],[218.29,11.453],[218.3,7.0752737]]]
["bitfinex","SOLUSD",1737164847967,[[217.91,0.063],[217.9,4.003],[217.89,0.063],[217.86,1.5289],[197.41,15.86787643]],[[217.98,36.0864],[218.02,11.6169],[218.04,1.81586947],[218.07,66.38114076],[234.9,45.49600068]]]
["bitfinex","SOLUSD",1737164897434,[[218.29,158.06397274],[218.26,11.4541],[218.22,20.0],[218.13,11.08297274],[217.84,40.58775834]],[[218.3,0.03],[218.33,0.03],[218.35,0.03],[218.38,7.7509],[218.4,4.6088]]]
["bitfinex","SOLUSD",1737164995076,[[218.29,146.924],[218.27,56.52284749],[218.25,81.063],[218.24,11.4551],[218.23,24.76413468]],[[218.3,0.0001],[218.31,0.03],[218.32,0.03],[218.33,0.03],[218.34,0.03]]]
["bitfinex","SOLUSD",1737165094670,[[218.31,15.60344749],[218.3,138.3],[218.28,11.453],[218.25,6.5349],[218.24,162.18707684]],[[218.32,0.0001],[218.33,0.03],[218.34,0.03],[218.4,16.77088342],[218.48,7.04377471]]]
["bitfinex","SOLUSD",1737165158664,[[218.61,11.65714749],[218.6,138.363],[218.59,20.0],[218.56,96.3783],[218.32,7.1600579]],[[218.69,10.6724],[218.7,1.1538],[218.73,6.27232835],[218.74,11.4295],[218.77,7.04377471]]]
["bitfinex","SOLUSD",1737165256555,[[218.53,3.92],[218.52,19.81081946],[218.49,4.5767],[218.48,49.36],[218.47,1.5867]],[[218.6,6.1968],[218.61,7.15522747],[218.62,20.0],[218.63,25.52234942],[218.64,119.51693681]]]
["bitfinex","SOLUSD",1737165329224,[[218.59,3.983],[218.54,20.0],[218.53,0.063],[218.51,7.08284749],[218.5,11.4416]],[[218.6,0.03],[218.63,8.82062747],[218.64,14.08754942],[218.66,28.20509885],[218.67,6.30350465]]]
["bitfinex","SOLUSD",1737165390336,[[218.6,3.92],[218.59,138.363],[218.58,85.5749],[218.54,94.2093191],[218.5,5.97114784]],[[218.65,4.6512485],[218.66,0.03],[218.69,0.03],[218.7,7.18522747],[218.71,14.08754942]]]
["bitfinex","SOLUSD",1737165498638,[[218.81,87.142],[218.79,165.38284749],[218.76,11.428],[218.74,1.85342773],[218.71,49.32]],[[218.82,0.03],[218.85,6.24232835],[218.89,4.5685],[218.94,1.5612],[218.95,13.75072747]]]
["bitfinex","SOLUSD",1737165617275,[[218.84,8.4695],[218.82,227.3625],[218.81,18.57114749],[218.69,49.32],[218.63,8.237]],[[218.85,0.03002835],[218.94,24.5675],[218.97,11.417],[218.99,7.18433957],[219.07,18.301831]]]
["bitfinex","SOLUSD",1737165668296,[[218.94,3.9],[218.89,219.3],[218.86,13.071],[218.85,13.72984749],[218.81,49.363]],[[218.97,0.03],[218.99,4.5966],[219.0,20.0],[219.01,7.15433957],[219.02,1.6431]]]
["bitfinex","SOLUSD",1737165813791,[[218.92,0.063],[218.9,0.063],[218.89,3.9],[218.85,0.063],[218.83,142.8696]],[[218.93,20.0],[218.94,4.66754101],[218.95,7.25113761],[218.96,11.50466929],[218.97,14.45736932]]]
["bitfinex","SOLUSD",1737165929481,[[218.81,0.063],[218.79,85.58547022],[218.76,144.4379],[218.75,13.40964749],[218.57,92.86154939]],[[218.82,0.0848983],[218.83,0.11350926],[218.84,4.69946043],[218.85,0.1221452],[218.86,0.0906363]]]
["bitfinex","SOLUSD",1737166043806,[[218.41,0.063],[218.34,0.063],[218.32,139.8229],[218.31,6.2878],[196.69,93.4857777]],[[218.42,24.5783],[218.45,18.61028868],[218.46,7.42181171],[218.47,14.33177736],[234.13,28.3218742]]]
["bitfinex","SOLUSD",1737166144063,[[218.11,3.9],[218.1,0.7505947],[218.07,138.3],[218.06,87.01044749],[197.58,0.5035308]],[[218.12,0.03],[218.13,0.09271107],[218.14,0.08887503],[218.15,4.66677818],[218.16,0.09159324]]]
["bitfinex","SOLUSD",1737166207027,[[218.08,3.963],[218.02,218.1646],[217.98,13.22644749],[217.91,35.48341875],[217.9,42.91217277]],[[218.09,4.67828213],[218.1,0.11351733],[218.11,0.12175531],[218.12,0.12784112],[218.13,11.55222791]]]
["bitfinex","SOLUSD",1737166299830,[[218.07,142.2],[218.05,79.8646],[218.02,28.33138996],[218.01,51.32185363],[218.0,5.4639509]],[[218.08,0.11894445],[218.09,0.12861002],[218.1,0.12211345],[218.11,0.03],[218.18,6.222]]]
["bitfinex","SOLUSD",1737166420376,[[218.16,3.9],[218.14,7.08284749],[218.13,0.063],[218.12,158.3],[218.1,0.063]],[[218.17,0.12363448],[218.18,4.66805812],[218.19,0.11977818],[218.2,0.12378404],[218.21,0.12344865]]]
["bitfinex","SOLUSD",1737166517759,[[218.23,81.0],[218.21,7.08284749],[218.18,175.1604327],[218.15,49.44],[218.13,30.20010687]],[[218.31,0.03],[218.32,6.4709],[218.33,0.03],[218.34,11.4802],[218.36,0.4299679]]]
["bitfinex","SOLUSD",1737166647418,[[217.94,0.063],[217.93,3.9],[217.88,0.063],[217.87,7.08284749],[217.85,82.5451]],[[217.98,11.4689],[218.02,0.4299679],[218.03,6.6328],[218.04,105.9315],[218.08,0.03]]]
["bitfinex","SOLUSD",1737166691470,[[217.91,0.0001],[217.89,3.9],[217.88,0.063],[217.84,7.08284749],[217.82,1.5398]],[[217.96,0.4299679],[217.97,83.03],[217.98,0.03],[217.99,6.58687946],[218.09,56.83320587]]]
["bitfinex","SOLUSD",1737166840662,[[217.59,3.983],[217.57,0.063],[217.53,7.08284749],[217.52,81.0],[217.48,0.68942091]],[[217.67,19.9547679],[217.68,84.5846],[217.69,6.2495],[217.7,20.0],[217.75,6.12083554]]]
["bitfinex","SOLUSD",1737166934924,[[217.85,3.983],[217.76,7.08284749],[217.75,219.27],[217.74,6.0641],[217.73,49.52]],[[217.87,2.2949],[217.88,20.0],[217.91,6.1662679],[217.92,1.6575],[217.93,7.10415073]]]
["bitfinex","SOLUSD",1737167003777,[[217.57,0.0001],[217.53,0.063],[217.51,3.96],[217.5,0.063],[217.46,49.58]],[[217.58,22.298],[217.6,6.478],[217.61,0.4299679],[217.62,5.7439],[217.64,1.5533]]]
["bitfinex","SOLUSD",1737167047522,[[217.57,15.19444749],[217.56,23.94],[217.54,0.68924376],[217.53,138.363],[217.5,10.78971847]],[[217.66,2.2971],[217.67,7.10415073],[217.68,5.7424],[217.69,14.23830146],[217.71,13.1542]]]
["bitfinex","SOLUSD",1737167168346,[[217.71,7.7714713],[217.7,223.4041],[217.69,28.39438996],[217.68,62.98543344],[217.67,12.173181]],[[217.72,0.03],[217.85,3.8175],[217.86,6.3725],[217.88,12.84145073],[217.89,39.92060293]]]
["bitfinex","SOLUSD",1737167230993,[[217.64,3.963],[217.57,56.62294749],[217.56,4.1367],[217.55,100.88319],[217.54,144.9061]],[[217.7,0.4299679],[217.73,122.1936],[217.77,1.8374554],[218.16,49.58],[234.9,45.49600068]]]
["bitfinex","SOLUSD",1737167296185,[[217.5,0.063],[217.47,0.063],[217.46,0.063],[217.43,0.063],[217.37,0.063]],[[217.55,7.9412],[217.56,2.7281679],[217.57,20.0],[217.61,11.4884],[217.63,13.78]]]
["bitfinex","SOLUSD",1737167382486,[[217.33,4.04],[217.32,0.063],[217.31,145.38284749],[217.3,2.2996],[217.25,91.21001972]],[[217.37,0.03],[217.41,2.2998],[217.45,6.1783679],[217.46,6.3964],[217.47,1.5199]]]
["bitfinex","SOLUSD",1737167410297,[[217.4,4.02],[217.37,0.063],[217.33,20.063],[217.32,11.22952197],[217.3,4.1416]],[[217.46,8.4772679],[217.47,6.0642],[217.48,0.03],[217.49,1.5126],[217.53,7.10415073]]]
["bitfinex","SOLUSD",1737167546036,[[217.4,0.063],[217.39,0.063],[217.37,0.0001],[217.36,3.92],[217.33,0.063]],[[217.41,2.2998],[217.42,0.4299679],[217.45,5.7484],[217.46,7.604],[217.47,83.0]]]
["bitfinex","SOLUSD",1737167578769,[[217.44,20.0],[217.43,1.5113],[217.42,14.11205109],[217.41,138.3],[217.4,0.063]],[[217.45,0.03],[217.46,0.03],[217.48,0.03],[217.58,94.9199679]]]
["bitfinex","SOLUSD",1737167658145,[[217.46,0.063],[217.43,3.92],[217.4,7.2124041],[217.39,4.2029],[217.38,49.6]],[[217.47,2.2991],[217.49,1.6077],[217.5,5.7471],[217.53,96.5855744],[217.59,5.24582921]]]
["bitfinex","SOLUSD",1737167788581,[[218.02,11.2774041],[218.01,0.68764288],[217.98,233.555],[217.96,20.6454],[217.95,13.79]],[[218.03,0.0001],[218.11,1.6097],[218.15,6.6358],[218.17,2.2918],[218.2,0.03]]]
["bitfinex","SOLUSD",1737167805176,[[218.3,19.1580863],[218.28,0.68688974],[218.27,10.3082],[218.24,26.4438863],[218.23,27.0049]],[[218.31,0.03],[218.42,8.5752],[218.44,1.5826],[218.47,0.4299679],[218.48,5.7215]]]
["bitfinex","SOLUSD",1737167960605,[[218.24,7.08675246],[218.19,19.0440713],[218.16,7.6379],[218.13,28.34700984],[218.04,4.597]],[[218.32,2.2902],[218.33,1.604],[218.36,11.8793],[218.38,0.4299679],[218.42,11.4758]]]
["bitfinex","SOLUSD",1737168039562,[[218.27,3.9],[218.24,0.063],[218.23,0.063],[218.2,20.0]],[[218.29,0.03],[218.3,0.03],[218.32,2.2902],[218.33,0.4299679],[218.34,7.91569413]]]
["bitfinex","SOLUSD",1737168110563,[[218.25,7.08675246],[218.24,20.063],[218.23,0.063],[218.22,0.68715525],[218.21,8.2244]],[[218.31,2.2903],[218.35,1.5392],[218.36,5.7546],[218.37,0.4599679],[218.38,13.54375073]]]
["bitfinex","SOLUSD",1737168181222,[[218.33,4.0],[218.3,0.063],[218.28,1.6237],[218.27,7.08675246],[218.25,4.1236]],[[218.36,0.03],[218.37,2.3196],[218.38,7.10415073],[218.39,20.36196936],[218.42,111.41660293]]]
["bitfinex","SOLUSD",1737168290383,[[218.71,0.68558967],[218.7,7.08675246],[218.68,4.1154],[218.62,10.2914],[218.61,10.70147547]],[[218.73,0.03],[218.75,0.06756974],[218.77,2.2855],[218.79,1.6653],[218.82,5.7126]]]
["bitfinex","SOLUSD",1737168327238,[[218.9,3.92],[218.82,7.42654328],[218.81,13.10045349],[218.8,1.5154],[218.75,0.063]],[[218.93,2.2838],[218.94,1.5677],[218.95,0.03],[218.97,11.8777],[219.03,0.4299679]]]
["bitfinex","SOLUSD",1737168357884,[[219.06,4.1],[218.98,49.2],[218.93,6.4916],[218.91,19.88788732],[218.84,18.25872]],[[219.13,0.4299679],[219.14,20.0],[219.17,6.0613],[219.18,8.59467206],[219.19,15.15778031]]]
["bitfinex","SOLUSD",1737168449515,[[219.44,18.28012189],[219.38,62.95],[219.34,17.59692537],[219.25,22.64664366],[219.23,23.0060135]],[[219.45,0.03],[219.58,8.0343],[219.59,2.2769],[219.72,218.28561491],[219.81,171.80300361]]]
["bitfinex","SOLUSD",1737168478971,[[219.64,0.6825091],[219.58,16.003],[219.56,4.92],[219.54,28.40028523],[219.45,28.46328523]],[[219.84,20.0],[219.87,7.9591],[219.88,11.7999679],[219.9,171.21964513],[219.91,8.0109]]]
["bitfinex","SOLUSD",1737168546743,[[219.69,1.81955851],[219.68,28.51881253],[219.67,13.73],[219.65,6.4815],[219.64,4.86]],[[219.7,0.03],[219.82,2.2746],[219.84,1.6542],[219.85,6.0549],[219.88,12.92339989]]]
["bitfinex","SOLUSD",1737168566727,[[219.87,20.68177713],[219.84,4.8],[219.82,28.39602079],[219.78,0.83200083],[219.72,13.73]],[[219.88,0.03],[219.92,0.03],[219.93,2.89031522],[219.99,13.3495],[220.06,11.7905679]]]
["bitfinex","SOLUSD",1737168619527,[[219.84,5.65633701],[219.82,54.31115182],[219.79,11.3744],[219.78,17.49586116],[219.74,9.9599]],[[219.85,0.0001],[219.88,0.03],[219.99,3.8699],[220.0,6.5156],[220.03,0.4699779]]]
["bitfinex","SOLUSD",1737168669891,[[220.43,20.68009054],[220.4,26.41072985],[220.38,13.64],[220.37,11.3445],[220.33,19.00812985]],[[220.51,1.5612],[220.56,2.267],[220.63,5.6658],[220.68,0.4699779],[220.72,216.5]]]
["bitfinex","SOLUSD",1737168724286,[[221.24,20.0],[221.22,0.063],[221.21,49.43768548],[221.2,16.0017],[220.87,3.38775851]],[[221.37,6.0842],[221.39,1.5987],[221.4,5.646],[221.41,0.03],[221.67,20.0]]]
["bitfinex","SOLUSD",1737168792058,[[221.35,9.5375],[221.33,48.82],[221.32,28.14974094],[221.31,1.5504],[221.2,11.2849]],[[221.52,6.5031],[221.6,11.2815],[221.75,22.76013224],[221.8,20.03],[221.85,711.4]]]
["bitfinex","SOLUSD",1737168811984,[[221.5,22.96453169],[221.49,6.95545156],[221.47,2.26951249],[221.4,1.18932106],[221.38,36.99247133]],[[221.74,7.892],[221.75,6.5835],[221.77,8.02318774],[221.78,100.0],[221.8,1.6213]]]
["bitfinex","SOLUSD",1737168884845,[[221.56,11.2836],[221.55,9.97036378],[221.54,65.94421513],[221.49,15.069],[221.46,30.66944794]],[[221.7,0.03],[221.73,1.636],[221.74,6.3696],[221.78,100.0],[221.96,15.82162123]]]
["bitfinex","SOLUSD",1737168916984,[[221.23,4.7],[221.16,41.76571513],[221.13,0.67803884],[221.11,24.2042586],[221.09,11.3074]],[[221.33,7.9066],[221.34,1.502],[221.35,20.0],[221.38,28.7622],[221.46,15.357261]]]
["bitfinex","SOLUSD",1737168936313,[[221.2,4.68],[221.18,20.0],[221.17,0.063],[221.15,17.24421513],[221.14,11.3047]],[[221.34,7.9363],[221.35,6.1073],[221.37,1.5159],[221.41,6.86552541],[221.49,6.1073]]]
["bitfinex","SOLUSD",1737168998984,[[220.95,4.5259],[220.94,20.0],[220.92,11.3161],[220.91,17.24421513],[220.89,21.17121804]],[[221.1,14.0484],[221.13,1.5722],[221.17,6.48727909],[221.19,11.3027],[221.2,6.1335]]]
["bitfinex","SOLUSD",1737169030805,[[221.09,20.03],[221.07,4.5233],[221.06,21.72421513],[221.05,0.67823066],[221.0,9.19282517]],[[221.22,6.559],[221.23,1.6445],[221.27,7.9088],[221.29,0.063],[221.37,11.2934]]]
["bitfinex","SOLUSD",1737169090406,[[221.36,4.5173],[221.35,5.11747457],[221.34,17.30117952],[221.32,7.8668],[221.31,0.03]],[[221.56,1.8053],[221.57,6.4889],[221.58,1.5843],[221.59,13.5384],[221.61,0.6828358]]]
["bitfinex","SOLUSD",1737169133564,[[221.46,20.0],[221.44,4.42],[221.42,17.27117952],[221.35,0.67705122],[221.34,37.61321751]],[[221.58,6.2138],[221.59,1.8051],[221.6,1.5241],[221.76,0.063],[221.81,309.50222349]]]
["bitfinex","SOLUSD",1737169196620,[[221.7,4.24],[221.69,4.5108],[221.68,20.0],[221.65,2.26679395],[202.0,2.0]],[[221.73,0.063],[221.74,0.6828358],[221.76,0.063],[221.78,100.0],[221.81,1.8664]]]
["bitfinex","SOLUSD",1737169250233,[[221.28,4.36],[221.27,20.0],[221.24,17.21770017],[221.21,0.74073734],[221.17,62.3]],[[221.39,8.8678],[221.4,7.3015],[221.45,11.2892],[221.52,0.03],[221.54,13.54]]]
["bitfinex","SOLUSD",1737169319617,[[222.03,4.5038],[222.0,0.67521645],[221.98,27.91086062],[221.97,15.6827],[221.87,99.08606062]],[[222.04,7.724e-05],[222.21,4.5302],[222.22,895.10252297],[222.23,11.44021907],[222.25,29.0174]]]
["bitfinex","SOLUSD",1737169359259,[[222.77,20.0],[222.76,4.4891],[222.75,4.74],[222.73,24.7641],[222.69,17.70277318]],[[222.78,245.87223326],[222.83,1.5559],[222.84,6.6572],[222.9,4.75559],[222.92,11.215]]]
["bitfinex","SOLUSD",1737169371572,[[222.75,4.7],[222.71,48.44],[222.7,11.2254],[222.67,0.67164288],[222.66,33.69655724]],[[222.78,172.10703326],[222.8,6.052],[222.89,11.2165],[222.9,0.26919],[223.03,216.5]]]
["bitfinex","SOLUSD",1737169439256,[[222.54,0.063],[222.52,4.4939],[222.49,11.2993],[222.46,48.42],[222.44,17.03125549]],[[222.7,10.638],[222.71,0.84237297],[222.72,15.7147],[222.79,13.54],[222.8,22.4416]]]
["bitfinex","SOLUSD",1737169457668,[[222.57,4.68],[222.56,15.726],[222.55,20.0],[222.52,17.03125549],[222.5,0.67316441]],[[222.65,0.063],[222.66,10.4263],[222.71,0.84228709],[222.76,11.223],[222.87,216.5]]]
["bitfinex","SOLUSD",1737169518218,[[222.19,6.67966089],[222.17,13.35932179]],[[222.43,0.84350098],[222.44,10.0982],[222.53,55.91447338],[222.56,1.7465534],[222.57,5.27839374]]]
["bitfinex","SOLUSD",1737169550551,[[221.99,58.58],[221.98,4.62],[221.96,4.5052],[221.95,0.03],[221.92,11.265]],[[222.15,15.755],[222.16,21.9828],[222.19,13.47],[222.2,30.5575],[222.27,22.4956]]]
["bitfinex","SOLUSD",1737169593621,[[221.57,15.7963],[221.56,22.5672],[221.54,25.65051566],[221.52,48.68],[221.5,20.233967]],[[221.77,20.0],[221.8,11.2714],[221.83,40.5176],[221.84,10.2928],[221.96,217.28016985]]]
["bitfinex","SOLUSD",1737169644743,[[221.93,20.0],[221.9,20.3527],[221.87,17.16951566],[221.85,138.3],[221.82,22.5702]],[[222.05,10.8269],[222.06,4.5033],[222.1,11.3195],[222.26,4.58],[222.27,49.92092961]]]
["bitfinex","SOLUSD",1737169672885,[[222.46,4.46],[222.45,37.16951566],[222.42,15.7358],[222.41,0.67410353],[222.4,22.4816]],[[222.52,0.063],[222.58,8.3876],[222.59,2.163],[222.61,4.4921],[222.65,11.2285]]]
["bitfinex","SOLUSD",1737169722857,[[222.5,0.03],[222.46,48.48],[222.42,22.48046719],[222.36,26.58113696],[222.35,17.16951566]],[[222.59,20.0],[222.62,10.6642],[222.67,51.6429],[222.69,0.063],[222.7,22.452]]]
["bitfinex","SOLUSD",1737169762584,[[223.88,54.37406276],[223.86,0.66786256],[223.84,17.852494],[223.82,33.14909448],[223.72,22.08232592]],[[223.89,859.86856447],[224.0,46.13],[224.04,78.19868],[224.06,0.26779],[224.17,2.1067]]]
["bitfinex","SOLUSD",1737169797514,[[224.72,39.79],[224.66,0.81392834],[224.51,53.3120497],[224.5,22.90441645],[224.43,17.777209]],[[224.92,11.3257],[224.94,26.528238],[225.0,2020.87120304],[225.01,95.44507158],[225.03,17.77738]]]
["bitfinex","SOLUSD",1737169841579,[[224.73,20.0],[224.7,6.42],[224.65,48.0],[224.64,5.03684765],[224.56,22.21565499]],[[224.84,12.9035],[224.92,4.8981],[224.94,4.4457],[224.99,0.03],[225.05,222.36388443]]]
["bitfinex","SOLUSD",1737169909056,[[224.67,20.0],[224.65,13.37],[224.64,12.7667],[224.63,48.02],[224.57,4.458]],[[224.75,0.03],[224.81,0.03],[224.85,12.7667],[224.9,4.4465],[224.92,6.5672]]]
["bitfinex","SOLUSD",1737169942005,[[224.91,13.37],[224.9,8.14611053],[224.89,5.6],[224.85,65.725862],[224.82,6.54408162]],[[224.95,40.03],[225.0,1980.87120304],[225.06,12.8981],[225.15,22.67291616],[225.16,4.4413]]]
["bitfinex","SOLUSD",1737169993018,[[224.99,68.52300126],[224.97,17.753311],[224.93,4.458],[224.9,5.22]],[[225.0,1563.93730572],[225.08,78.19868],[225.18,0.03],[225.22,6.3259],[225.26,12.3062]]]
["bitfinex","SOLUSD",1737170032859,[[224.7,17.43881152],[224.67,47.96],[224.64,6.29133281],[224.6,0.73035623],[224.56,17.306985]],[[224.81,17.30698508],[224.84,7.94611826],[224.85,4.4474],[224.89,12.3971],[224.92,11.1153]]]
["bitfinex","SOLUSD",1737170049966,[[224.6,0.063],[224.58,5.04],[224.55,10.063],[224.54,0.063],[224.48,0.063]],[[224.61,17.30698508],[224.7,23.24567346],[224.71,17.30698508],[224.76,35.6166],[224.78,1.76257718]]]
["bitfinex","SOLUSD",1737170119112,[[224.21,4.78],[224.14,12.5458],[224.11,7.489],[224.07,61.4],[224.03,22.95543053]],[[224.26,3.95763253],[224.37,4.457],[224.39,7.3133],[224.41,11.1405],[224.42,17.30698508]]]
["bitfinex","SOLUSD",1737170154672,[[224.53,20.0],[224.51,4.86],[224.48,5.08528682],[224.47,6.35283048],[224.44,19.29838421]],[[224.62,17.38355379],[224.68,4.4508],[224.7,17.44655379],[224.76,24.4632],[224.77,13.352918]]]
["bitfinex","SOLUSD",1737170196083,[[224.99,10.91471292],[224.93,13.34],[224.91,0.66664488],[224.9,31.89596998],[224.84,4.444]],[[225.0,58.53181804],[225.08,78.19868],[225.09,12.738],[225.1,7.2331],[225.12,28.13579963]]]
["bitfinex","SOLUSD",1737170242747,[[224.74,4.98],[224.71,20.0],[224.68,0.03],[224.62,48.0],[224.56,20.061]],[[224.75,28.21288601],[224.84,14.87896006],[224.86,4.4472],[224.88,33.3268],[225.23,30.063]]]
["bitfinex","SOLUSD",1737170273872,[[224.72,4.94],[224.63,24.2339559],[224.56,0.66742974],[224.55,22.97302109],[224.52,150.8879]],[[224.8,28.21288601],[224.87,17.0349],[224.93,0.063],[225.07,22.01225759],[225.21,20.0]]]
["bitfinex","SOLUSD",1737170334397,[[224.89,4.8],[224.88,13.37044823],[224.82,5.2346281],[224.76,18.83010249],[224.73,35.13498302]],[[224.98,17.33021858],[225.03,0.063],[225.07,19.6583],[225.08,78.19868],[225.18,0.063]]]
["bitfinex","SOLUSD",1737170358858,[[224.69,4.7],[224.61,20.0],[224.58,4.01750908],[224.51,47.98],[224.5,22.93984256]],[[224.74,28.22854133],[224.77,12.4899],[224.78,4.4489],[224.79,7.515],[224.83,11.1198]]]
["bitfinex","SOLUSD",1737170427593,[[224.02,5.03],[223.95,20.063],[223.88,0.063],[223.87,7.7388],[223.84,22.46996914]],[[224.05,28.28659091],[224.14,28.28659091],[224.17,4.4609],[224.18,24.5019],[224.28,28.28659091]]]
["bitfinex","SOLUSD",1737170453090,[[224.92,4.96],[224.89,2.60005294],[224.88,4.17062019],[224.87,7.5924],[224.84,27.91506953]],[[225.0,58.53181804],[225.03,0.063],[225.06,0.063],[225.07,28.28659091],[225.08,78.19868]]]
["bitfinex","SOLUSD",1737170510846,[[225.17,5.0],[225.15,20.0],[225.12,0.063],[225.11,47.92],[225.08,9.7793594]],[[225.22,0.03],[225.28,28.28659091],[225.31,0.063],[225.35,0.83244419],[225.37,4.4371]]]
["bitfinex","SOLUSD",1737170533386,[[225.36,5.0],[225.35,27.02077715],[225.28,27.02077715],[225.25,4.58864241],[225.18,22.07967417]],[[225.38,0.8321564],[225.39,1.87538065],[225.43,109.65545715],[225.45,0.03],[225.48,13.35]]]
["bitfinex","SOLUSD",1737170582812,[[224.75,27.02077715],[224.69,144.06],[224.62,27.05077715],[224.59,47.92],[223.93,4.44246701]],[[224.82,27.02077715],[224.83,0.83319692],[224.85,0.23081285],[224.91,20.1014],[224.93,15.5603]]]
["bitfinex","SOLUSD",1737170615650,[[225.32,5.64],[225.29,27.02077715],[225.21,0.66559437],[225.14,103.35741522],[225.12,186.2]],[[225.39,27.02077715],[225.43,4.4359],[225.45,4.77366076],[225.49,12.8323],[225.5,49.19417715]]]
["bitfinex","SOLUSD",1737170655916,[[226.11,27.02077715],[226.07,65.43299],[226.05,33.03545508],[226.01,13.35],[226.0,5.5]],[[226.12,78.26168],[226.24,31.44087715],[226.4,17.673062],[226.6,6.02],[226.61,28.36516198]]]
["bitfinex","SOLUSD",1737170703371,[[226.09,5.3],[226.08,16.5765402],[226.01,60.1266],[225.89,22.47394068],[225.86,16.513541]],[[226.16,16.5135402],[226.25,16.7092],[226.27,24.2835402],[226.3,11.0777],[226.33,22.379036]]]
["bitfinex","SOLUSD",1737170726514,[[226.33,20.0],[226.28,21.7335402],[226.24,47.66],[226.17,0.66257975],[226.16,16.5135402]],[[226.43,0.10016802],[226.47,95.36358],[226.49,7.9849],[226.51,11.0375]]]
["bitfinex","SOLUSD",1737170779371,[[227.65,53.52],[227.58,26.72536044],[227.52,0.65868148],[227.51,0.80373233],[227.46,12.0338]],[[227.67,26.72536044],[227.81,26.72536044],[227.86,82.58738],[227.92,26.72536044],[227.94,7.7645]]]
["bitfinex","SOLUSD",1737170802094,[[227.39,6.34],[227.37,0.063],[227.35,26.72536044],[227.32,17.579138],[227.21,0.65962748]],[[227.45,26.72536044],[227.59,26.72536044],[227.62,19.9665],[227.66,59.2987],[227.69,21.23120343]]]
["bitfinex","SOLUSD",1737170823017,[[226.83,26.72536044],[226.82,6.36],[226.81,0.063],[226.76,17.621095],[226.74,5.0778937]],[[226.92,26.72536044],[227.0,12.6253],[227.01,12.9056],[227.04,26.72536044],[227.12,22.0148]]]
["bitfinex","SOLUSD",1737170875558,[[226.96,26.72536044],[226.9,6.76],[226.83,0.66077016],[226.72,6.12550261],[226.71,57.61273844]],[[227.04,26.72536044],[227.1,0.03],[227.14,12.3206],[227.15,34.86756044],[227.2,13.26]]]
["bitfinex","SOLUSD",1737170887894,[[227.23,20.0],[227.2,26.72536044],[227.18,47.52],[227.13,6.58]],[[227.26,0.03],[227.27,26.75536044],[227.31,0.03],[227.36,7.5627],[227.4,4.3976]]]
["bitfinex","SOLUSD",1737170949966,[[227.31,20.0],[227.28,26.72536044],[227.27,6.54],[227.19,47.5],[227.16,1.75862]],[[227.37,26.75536044],[227.41,0.66117113],[227.44,4.3968],[227.48,26.72536044],[227.5,12.0139]]]
["bitfinex","SOLUSD",1737170994197,[[227.94,46.72536044],[227.87,47.38],[227.82,0.65805128],[227.81,26.72536044],[227.7,247.25716246]],[[227.95,1.0],[228.0,1.443163],[228.02,27.22536044],[228.08,8.1131],[228.16,13.17]]]
["bitfinex","SOLUSD",1737171029195,[[226.95,26.72536044],[226.94,0.063],[226.77,22.76992759],[226.09,120.05818825],[198.68,0.27651515]],[[227.04,26.72536044],[227.14,4.4026],[227.15,26.72536044],[227.21,8.0447],[227.25,39.29478237]]]
["bitfinex","SOLUSD",1737171063019,[[228.05,52.86674822],[228.04,0.65746171],[228.03,26.43337411],[227.96,13.17],[227.95,6.69708491]],[[228.08,0.044478],[228.27,26.43337411],[228.31,12.5017],[228.35,29.95344046],[228.36,26.43337411]]]
["bitfinex","SOLUSD",1737171076621,[[227.71,0.063],[227.69,26.43337411],[227.66,7.8],[227.65,47.32],[227.59,43.98795311]],[[227.76,26.43337411],[227.92,39.60337411],[227.95,12.3741],[227.96,13.1255],[227.98,21.65953868]]]
["bitfinex","SOLUSD",1737171130622,[[228.28,26.43337411],[228.16,9.2],[228.15,18.17354741],[228.14,26.43337411],[227.95,4.386]],[[228.35,13.0828],[228.36,26.43337411],[228.41,7.8336],[228.47,26.46337411],[228.49,4.3765]]]
["bitfinex","SOLUSD",1737171165064,[[227.64,26.43337411],[227.59,26.43337411],[227.57,17.563963],[227.55,8.68],[227.49,0.65900412]],[[227.74,26.43337411],[227.79,13.17],[227.8,4.3899],[227.81,26.43337411],[227.85,17.28186972]]]
["bitfinex","SOLUSD",1737171205629,[[227.68,0.063],[227.64,26.43337411],[227.59,26.43337411],[227.52,17.567124],[227.49,47.97906337]],[[227.75,12.5232],[227.8,8.2703],[227.81,26.43337411],[227.85,13.17],[227.86,17.56435]]]
["bitfinex","SOLUSD",1737171232653,[[227.18,26.43337411],[227.11,0.063],[227.07,0.66029073],[227.06,8.96829786],[226.85,154.54405102]],[[227.28,26.43337411],[227.37,26.43337411],[227.39,13.17],[227.41,10.9934],[227.48,28.20980672]]]
["bitfinex","SOLUSD",1737171305328,[[226.78,16.35792772],[226.77,0.063],[226.75,7.12],[226.74,0.063],[226.71,22.8876351]],[[226.87,16.35792772],[226.93,16.35792772],[226.98,11.0143],[227.03,13.2],[227.09,6.67286362]]]
["bitfinex","SOLUSD",1737171315337,[[226.23,26.72245892],[226.17,7.82308051],[226.16,26.72245892],[226.09,1.767432],[226.04,22.92661478]],[[226.33,26.72245892],[226.48,20.0],[226.51,20.0743],[226.54,22.35202272],[226.59,9.21644922]]]
["bitfinex","SOLUSD",1737171345464,[[225.25,47.76],[225.18,0.66542215],[225.17,17.74531],[225.13,1.76244038],[225.08,8.0118]],[[225.37,26.72245892],[225.48,4.4349],[225.49,0.66403696],[225.5,26.72245892],[225.51,7.7353]]]
["bitfinex","SOLUSD",1737171381190,[[224.65,0.33757595],[224.64,47.92],[224.52,12.3472],[224.5,226.7979],[224.45,220.51902492]],[[224.84,26.72245892],[224.91,0.83375646],[224.92,17.791237],[224.94,8.1501],[224.95,26.72245892]]]
["bitfinex","SOLUSD",1737171425535,[[224.5,0.03],[224.47,0.03],[224.46,26.72245892],[224.28,22.09242138],[224.25,420.605]],[[224.55,26.72245892],[224.62,27.55734382],[224.65,0.063],[224.74,35.4485],[224.77,31.09451047]]]
["bitfinex","SOLUSD",1737171484148,[[222.92,4.4859],[222.91,8.74],[222.87,48.36],[222.85,11.2179],[222.8,13.0278]],[[223.3,14.00516564],[223.31,38.0634],[223.33,222.74836561],[223.38,10.57627378],[223.39,30.0]]]
["bitfinex","SOLUSD",1737171517566,[[223.63,27.0200583],[223.52,35.6100583],[223.5,48.22],[223.47,17.878537],[223.46,22.73642373]],[[223.71,26.9900583],[223.78,13.1638],[223.84,0.83829225],[223.85,26.9900583],[223.86,7.6562]]]
["bitfinex","SOLUSD",1737171553782,[[223.74,8.24],[223.68,26.9900583],[223.63,39.5994583],[223.59,25.737068],[223.53,22.75234406]],[[223.78,26.9900583],[223.85,26.9900583],[224.01,38.18366192],[224.02,0.83719665],[224.03,7.8332]]]
["bitfinex","SOLUSD",1737171580516,[[224.0,20.0],[223.97,26.9900583],[223.96,7.82],[223.89,48.12],[223.85,26.9900583]],[[224.06,26.9900583],[224.17,0.83679447],[224.18,26.9900583],[224.2,15.611],[224.28,13.2]]]
["bitfinex","SOLUSD",1737171633589,[[222.71,8.48],[222.7,1.4391089],[222.66,8.65991773],[222.65,9.2824946],[222.5,218.9]],[[223.11,20.0],[223.13,0.84081517],[223.14,5.9753],[223.15,17.934038],[223.19,235.94236561]]]
["bitfinex","SOLUSD",1737171651311,[[222.49,25.6240415],[222.45,67.53189944],[222.42,1.4481408],[222.39,13.1239],[222.34,4.5484]],[[222.86,0.81802466],[222.92,0.84193108],[222.96,222.74836561],[222.97,4.7958],[222.98,15.6964]]]
["bitfinex","SOLUSD",1737171673736,[[222.7,26.9900583],[222.66,48.44],[222.64,26.9900583],[222.6,13.1458],[222.52,22.88587546]],[[222.78,26.9900583],[222.86,26.9900583],[222.92,5.39018226],[222.96,11.2131],[222.97,26.9900583]]]
["bitfinex","SOLUSD",1737171714183,[[222.93,20.0],[222.9,27.26024404],[222.75,27.26024404],[222.73,5.88979676],[222.71,22.35865275]],[[222.97,0.063],[223.0,27.26024404],[223.06,0.90415676],[223.15,13.91283672],[223.19,27.26024404]]]
["bitfinex","SOLUSD",1737171748359,[[223.02,27.249974],[222.95,27.249974],[222.83,48.4],[222.82,49.80076563],[222.81,0.03]],[[223.06,0.063],[223.07,0.063],[223.11,0.84104032],[223.12,13.169027],[223.13,27.249974]]]
["bitfinex","SOLUSD",1737171803339,[[222.77,27.10955675],[222.69,27.10955675],[222.67,8.22],[222.64,5.88296412],[222.58,23.60534816]],[[222.88,27.10955675],[222.91,0.84155078],[222.95,27.10955675],[223.01,11.2106],[223.04,12.3517]]]
["bitfinex","SOLUSD",1737171814932,[[222.61,8.0],[222.5,48.46],[222.49,12.8933],[222.44,6.37933644],[222.43,0.03]],[[222.83,1.66020424],[222.84,4.7051],[222.86,12.3517],[222.87,13.38],[222.95,27.10955675]]]
["bitfinex","SOLUSD",1737171875037,[[221.19,27.10955675],[221.16,35.45701461],[221.13,42.15734499],[220.84,64.55751945],[220.39,6.83625557]],[[221.29,0.847711],[221.37,4.5173],[221.39,27.10955675],[221.4,11.2918],[221.48,22.5754]]]
["bitfinex","SOLUSD",1737171912116,[[221.43,34.88955675],[221.39,20.0],[221.26,27.10955675],[221.24,22.56618931],[221.13,27.10955675]],[[221.54,27.10955675],[221.55,0.84661699],[221.61,15.7935],[221.65,40.95255675],[221.73,22.38004775]]]
["bitfinex","SOLUSD",1737171920135,[[221.48,27.10955675],[221.43,0.03],[221.41,12.6285],[221.4,7.64],[221.31,6.34586503]],[[221.58,27.10955675],[221.59,0.84646632],[221.62,4.5122],[221.65,27.42255675],[221.69,22.555]]]
["bitfinex","SOLUSD",1737171976216,[[222.79,27.10955675],[222.77,0.03],[222.72,7.44],[222.66,48.42],[222.61,0.67332712]],[[222.9,27.10955675],[222.94,0.83156641],[222.98,17.943048],[223.08,28.83007918],[223.24,30.0]]]
["bitfinex","SOLUSD",1737171993437,[[222.77,7.3],[222.74,27.10955675],[222.64,0.6731465],[222.62,48.44],[222.43,27.10955675]],[[222.84,27.10955675],[222.85,0.33156641],[222.87,4.4869],[222.95,51.85285675],[223.01,221.5]]]
["bitfinex","SOLUSD",1737172041323,[[222.77,20.0],[222.74,48.48],[222.68,12.8735],[222.62,0.67291203],[222.61,7.1]],[[222.92,0.063],[222.95,4.4854],[223.04,20.0],[223.05,0.063],[223.06,11.2081]]]
["bitfinex","SOLUSD",1737172067730,[[222.6,20.0],[222.57,27.10955675],[222.49,0.67387348],[222.48,26.08006367],[222.46,5.77723042]],[[222.67,27.10955675],[222.82,248.60955675]]]
["bitfinex","SOLUSD",1737172090670,[[222.62,20.0],[222.59,27.10955675],[222.56,6.82],[222.52,0.03],[222.07,41.37005372]],[[222.69,0.063],[222.7,27.10955675],[222.77,22.446412],[222.85,13.53],[222.87,448.2657]]]
["bitfinex","SOLUSD",1737172147934,[[222.7,0.03],[222.69,0.03],[222.64,16.75326071],[222.62,6.38],[222.57,12.4547]],[[222.72,16.75326071],[222.74,4.4897],[222.79,0.063],[222.81,22.4411],[222.82,16.75326071]]]
["bitfinex","SOLUSD",1737172185983,[[222.72,30.50002246],[222.71,6.36],[222.7,0.03],[222.69,0.03],[222.67,11.2035]],[[222.78,4.5517],[222.79,0.063],[222.81,10.47002246],[222.84,11.219],[222.9,42.94635995]]]
["bitfinex","SOLUSD",1737172227825,[[221.85,11.6969],[221.84,6.84],[221.82,2.786],[221.67,231.42764253]],[[222.1,27.27564472],[222.17,27.27564472],[222.22,22.69154385],[222.29,99.0479],[222.37,30.0]]]
["bitfinex","SOLUSD",1737172259143,[[221.63,0.67677133],[221.59,7.1],[221.54,11.01821142]],[[221.68,0.063],[221.83,15.7777],[221.84,45.31171472],[221.91,27.33864472],[221.95,11.2531]]]
["bitfinex","SOLUSD",1737172293702,[[221.04,0.03],[221.01,7.02],[220.99,31.80054472],[220.96,1.79837703],[220.93,0.03]],[[221.09,31.79864472],[221.13,11.3055],[221.22,0.70737827],[221.26,43.75264472],[221.29,34.08662401]]]
["bitfinex","SOLUSD",1737172344431,[[220.77,6.55001173],[220.72,29.68674839],[220.69,41.83048047],[220.67,55.77397396],[220.65,7.18]],[[220.91,75.25866771],[220.97,1.79516663],[220.99,10.5956],[221.0,27.27564472],[221.03,22.88331878]]]
["bitfinex","SOLUSD",1737172394089,[[219.94,27.54868061],[219.86,20.0],[219.84,0.31621401],[219.83,36.04868061],[219.81,49.1]],[[220.05,27.61168061],[220.06,0.8523054],[220.07,4.5441],[220.14,11.3567],[220.18,53.95490583]]]
["bitfinex","SOLUSD",1737172416129,[[219.6,0.03],[219.52,9.69],[219.48,13.0287],[219.4,226.77020956],[219.39,218.9]],[[219.94,13.47],[219.97,0.85337474],[219.98,20.0],[220.01,8.74648324],[220.04,23.88321137]]]
["bitfinex","SOLUSD",1737172433943,[[219.3,0.03],[219.28,13.0936]],[[219.61,22.13833225]]]
["bitfinex","SOLUSD",1737172499900,[[220.39,4.5374],[220.34,8.2],[220.31,2.72374477],[220.26,16.0448],[220.09,27.54868061]],[[220.46,27.54868061],[220.55,4.5342],[220.58,0.063],[220.61,63.82338061],[220.66,22.85127749]]]
["bitfinex","SOLUSD",1737172526212,[[220.13,27.54868061],[220.12,27.30534754],[220.07,1.97867212],[220.06,22.721],[220.05,0.03]],[[220.23,27.54868061],[220.28,4.5398],[220.32,11.3473],[220.37,24.6409],[220.39,0.063]]]
["bitfinex","SOLUSD",1737172585821,[[220.05,10.72703327],[220.03,11.392],[220.02,4.545],[220.01,6.7],[220.0,5.42763995]],[[220.15,10.72703327],[220.16,0.063],[220.21,11.3529],[220.22,10.72703327]]]
["bitfinex","SOLUSD",1737172620883,[[220.19,0.03],[220.18,17.14010698],[220.14,4.5425],[220.13,23.820107],[220.11,14.2579]],[[220.28,0.063],[220.3,0.063],[220.36,22.6906],[220.43,13.3670616],[220.49,237.60365253]]]
["bitfinex","SOLUSD",1737172662307,[[220.82,0.03],[220.81,17.04240577],[220.74,73.221644],[220.73,12.1922],[220.65,3.0094]],[[220.91,4.5267],[220.92,17.04240577],[220.94,11.3155],[221.03,1.86805236],[221.07,12.1501]]]
["bitfinex","SOLUSD",1737172712131,[[220.78,10.68517519],[220.77,4.5295],[220.74,13.3438165],[220.73,14.09312845],[220.72,12.00544671]],[[220.87,4.5275],[220.88,10.65517519],[220.91,11.3171],[220.95,0.063],[220.99,1.85852856]]]
["bitfinex","SOLUSD",1737172752198,[[220.78,0.03],[220.74,0.03],[220.7,17.26727616],[220.69,4.5311],[220.65,19.76940354]],[[220.8,10.64727616],[220.85,4.5281],[220.87,11.3192],[220.93,22.6316],[220.94,1.82538186]]]
["bitfinex","SOLUSD",1737172802636,[[220.36,0.03],[220.35,17.09690707],[220.32,4.5387],[220.31,0.03],[220.28,6.6]],[[220.43,4.5365],[220.46,17.09690707],[220.51,11.3377],[220.55,45.341],[220.59,12.57303447]]]
["bitfinex","SOLUSD",1737172823739,[[220.05,4.5444],[220.04,0.03],[220.03,18.177916],[219.96,0.03],[219.84,0.03]],[[220.18,47.7276338],[220.22,41.3276338],[220.34,27.25],[220.35,27.7276338]]]
["bitfinex","SOLUSD",1737172852992,[[220.65,27.7276338],[220.49,15.8736],[220.48,27.7276338],[220.45,45.34005633],[220.39,22.6861]],[[220.69,4.5943],[220.72,13.6],[220.75,11.3251],[220.77,66.3156338],[220.87,50.47376154]]]
["bitfinex","SOLUSD",1737172898498,[[221.95,32.2331338],[221.91,27.7276338],[221.89,11.2663],[221.84,0.67557293],[221.82,45.0814]],[[221.96,3.504e-05],[221.97,0.08324995],[221.98,0.09574888],[221.99,0.09226466],[222.09,27.7276338]]]
["bitfinex","SOLUSD",1737172959574,[[222.53,27.7276338],[222.51,21.87419295],[222.47,0.67374672],[222.46,38.2089],[222.45,1.76377342]],[[222.59,0.063],[222.61,0.063],[222.62,27.7276338],[222.69,27.7276338],[223.22,132.67583973]]]
["bitfinex","SOLUSD",1737172979890,[[222.01,0.0001],[221.95,27.7276338],[221.91,4.5361],[221.86,7.36],[221.84,11.94508511]],[[222.04,4.5037],[222.05,27.7276338],[222.09,11.2571],[222.14,45.0166],[222.15,2.838]]]
["bitfinex","SOLUSD",1737173036458,[[221.89,27.49267402],[221.86,4.5073],[221.82,3.91329357],[221.81,10.07335494],[221.8,11.2714]],[[221.93,0.063],[221.96,4.5054],[221.97,0.063],[221.99,27.49267402],[222.02,11.2604]]]
["bitfinex","SOLUSD",1737173075420,[[222.52,40.66496669],[222.48,0.67390709],[222.47,15.7323],[222.46,6.77457919],[222.45,5.66694854]],[[222.59,0.063],[222.61,0.063],[222.67,27.48305849],[222.69,4.4906],[222.73,11.2246]]]
["bitfinex","SOLUSD",1737173110271,[[222.52,20.0],[222.51,11.1841],[222.5,11.90931103],[222.49,6.85914657]],[[222.76,10.7288],[222.82,30.28415849],[222.88,6.32336108],[223.08,46.14405102],[239.18,80.5910307]]]
["bitfinex","SOLUSD",1737173162622,[[222.61,6.88914657],[222.59,13.12880018],[222.58,17.956942],[222.56,27.28226137],[222.54,0.50869985]],[[222.65,27.28226137],[222.8,3.40029612],[222.82,40.76226137],[222.84,22.4376],[222.85,223.30089865]]]
["bitfinex","SOLUSD",1737173187347,[[222.82,4.5509],[222.81,27.28226137],[222.77,39.65041458],[222.73,31.424776],[222.68,48.42]],[[222.9,27.28226137],[222.95,0.063],[222.97,10.294],[223.01,0.84116278],[223.06,4.36711814]]]
["bitfinex","SOLUSD",1737173224702,[[223.81,27.52398401],[223.78,6.58],[223.76,5.56170383],[223.74,27.52398401],[223.64,22.46135664]],[[223.86,0.03],[223.9,27.52398401],[223.96,28.36134447],[223.98,11.1273],[223.99,2.5479]]]
["bitfinex","SOLUSD",1737173268962,[[223.71,12.32318642],[223.67,6.56],[223.61,49.81492403],[223.57,2.7829],[223.54,58.9483]],[[223.72,27.39162403],[223.84,0.83783741],[223.85,31.85892403],[223.86,10.2698],[223.93,22.18703611]]]
["bitfinex","SOLUSD",1737173296214,[[224.53,27.39162403],[224.51,7.06805865],[224.47,0.81461728],[224.37,4.494],[224.36,22.07433467]],[[224.62,27.39162403],[224.72,5.28460197],[224.73,27.39162403],[224.77,2.7962],[224.81,1.35313374]]]
["bitfinex","SOLUSD",1737173345631,[[224.22,17.821614],[224.15,34.33162403],[224.07,27.39162403],[224.04,48.083],[224.0,22.99256219]],[[224.26,27.39162403],[224.39,0.83581545],[224.4,31.84792403],[224.43,10.8142],[224.44,11.1393]]]
["bitfinex","SOLUSD",1737173362268,[[223.95,20.0],[223.92,27.39162403],[223.86,13.48],[223.85,27.39162403],[223.82,17.828478]],[[224.04,27.39162403],[224.09,11.3568],[224.15,0.83726091],[224.18,27.39162403],[224.23,22.05240475]]]
["bitfinex","SOLUSD",1737173424645,[[223.99,27.39162403],[223.98,12.20779462],[223.86,48.12],[223.85,27.39162403],[223.79,22.00761187]],[[224.09,27.39162403],[224.15,0.83648016],[224.18,27.39162403],[224.26,11.1478],[224.27,4.4589]]]
["bitfinex","SOLUSD",1737173470591,[[224.84,27.39162403],[224.82,6.54],[224.76,5.82948955],[224.75,48.0],[224.73,28.99230594]],[[224.93,27.39162403],[224.95,0.83387451],[224.98,0.03],[225.01,4.4443],[225.06,27.39162403]]]
["bitfinex","SOLUSD",1737173501414,[[224.99,27.39162403],[224.98,17.763692],[224.95,6.52],[224.88,14.05631739],[224.84,27.39162403]],[[225.09,27.39162403],[225.16,0.83325652],[225.17,27.39162403],[225.21,7.0809],[225.25,10.9308]]]
["bitfinex","SOLUSD",1737173525160,[[224.52,0.063],[224.47,0.063],[224.46,27.39162403],[224.44,0.063],[224.41,0.063]],[[224.57,27.39162403],[224.61,0.83542314],[224.62,27.39162403],[224.68,17.19296126],[224.87,22.236]]]
["bitfinex","SOLUSD",1737173570244,[[225.14,27.39162403],[225.08,11.5946625],[225.06,32.50721125],[225.05,0.66608465],[225.04,70.77173191]],[[225.15,0.03],[225.29,0.83267087],[225.32,27.39162403],[225.33,4.4379],[225.39,40.78162403]]]
["bitfinex","SOLUSD",1737173601366,[[225.15,27.39162403],[225.12,0.063],[225.04,11.00050841],[225.02,47.9],[204.0,2.0]],[[225.23,0.37369027],[225.24,27.39162403],[225.31,4.4385],[225.36,12.78332558],[225.46,243.87443356]]]
["bitfinex","SOLUSD",1737173637825,[[225.96,9.541],[225.91,8.16213762],[225.88,0.66361457],[225.8,22.13450988],[205.97,87.64291659]],[[226.12,0.37369027],[226.13,9.541],[226.16,6.8651],[226.2,1.7117466],[226.29,245.50751312]]]
["bitfinex","SOLUSD",1737173680071,[[226.7,26.61727045],[226.69,6.78],[226.66,18.28710732],[226.63,53.27487203],[226.55,4.33822156]],[[226.8,27.11727045],[226.92,0.37369027],[226.93,27.11727045],[226.95,4.4063],[227.0,2.4402]]]
["bitfinex","SOLUSD",1737173699395,[[226.78,27.11727045],[226.71,27.11727045],[226.62,13.23],[226.61,6.45651206],[226.6,27.11727045]],[[226.87,27.11727045],[226.9,9.6472],[226.91,2.3128],[226.92,0.37369027],[226.93,27.11727045]]]
["bitfinex","SOLUSD",1737173750955,[[226.79,27.11727045],[226.72,47.64],[226.71,36.21727045],[226.59,243.46404609],[200.85,0.05]],[[226.9,0.82672667],[226.91,27.11727045],[227.02,0.03],[227.04,40.34727045],[227.07,15.4137]]]
["bitfinex","SOLUSD",1737173768215,[[226.49,27.11727045],[226.48,8.76],[226.44,0.72482668],[226.43,47.58],[226.42,6.38321205]],[[226.73,15.4368],[226.77,22.3539],[226.8,0.82750436],[226.82,29.26247045],[226.93,44.0664]]]
["bitfinex","SOLUSD",1737173793747,[[226.29,35.5144691],[226.24,11.05],[226.19,22.1053],[226.15,47.7],[226.08,22.75901731]],[[226.4,31.0953691],[226.55,20.0],[226.57,0.82834784],[226.58,15.447],[226.61,0.063]]]
["bitfinex","SOLUSD",1737173843436,[[225.28,33.72252821],[225.18,13.1905],[225.17,37.53002821]],[[225.5,33.72252821],[225.52,0.83172659],[225.54,15.5814],[225.61,33.72252821]]]
["bitfinex","SOLUSD",1737173854867,[[224.78,0.063],[224.76,4.4491],[224.75,0.063],[224.68,33.72252821],[224.66,0.03]],[[224.89,33.72252821],[224.93,0.83417728],[224.94,20.0],[224.95,33.72252821],[224.97,15.5575]]]
["bitfinex","SOLUSD",1737173919126,[[224.94,20.0],[224.91,33.72252821],[224.86,0.03],[224.84,33.72252821],[224.83,0.66664208]],[[225.02,33.72252821],[225.11,0.65868071],[225.12,4.442],[225.16,25.7611],[225.17,44.82542821]]]
["bitfinex","SOLUSD",1737173956541,[[224.64,20.0],[224.61,33.72252821],[224.59,0.03],[224.51,34.39018437],[224.47,0.0001]],[[224.73,33.72252821],[224.76,0.65868071],[224.87,12.896661],[224.93,22.76245864],[224.95,33.72252821]]]
["bitfinex","SOLUSD",1737173993525,[[224.89,33.72252821],[224.73,34.38957882],[224.68,22.47861147],[224.62,33.72252821],[224.61,20.0]],[[224.98,51.50087521],[225.01,0.063],[225.05,0.063],[225.06,33.72252821],[225.16,22.207]]]
["bitfinex","SOLUSD",1737174022622,[[223.8,4.4682],[223.75,11.1729],[223.49,406.4],[223.39,827.2]],[[224.01,34.39052336],[224.02,69.34073546],[224.07,33.72252821],[224.13,14.90977353]]]
["bitfinex","SOLUSD",1737174064997,[[224.48,34.05615046],[224.4,34.05615046],[224.36,0.03],[224.3,0.03],[224.24,14.00862269]],[[224.57,0.66799515],[224.62,0.063],[224.65,5.28364609],[224.69,12.6989],[224.82,22.19878108]]]
["bitfinex","SOLUSD",1737174086767,[[225.41,34.05615046],[225.39,34.05615046],[225.37,20.0],[225.34,0.66531124],[225.1,138.4]],[[225.42,0.0001],[225.54,0.063],[225.56,0.66799515],[225.59,54.05615046],[225.6,1.773336]]]
["bitfinex","SOLUSD",1737174119149,[[225.45,34.05615046],[225.39,34.05615046],[225.32,1.41743439],[225.31,20.0],[225.29,0.66527097]],[[225.54,34.78556999],[225.61,34.05615046],[225.62,4.4323],[225.63,30.96352239],[225.7,39.887109]]]
["bitfinex","SOLUSD",1737174159988,[[224.15,34.05615046],[224.13,4.4916],[224.09,0.34435592],[224.07,34.05615046],[224.01,0.03]],[[224.26,34.05615046],[224.35,4.4573],[224.39,0.83616988],[224.43,35.34685982],[224.53,221.9357504]]]
["bitfinex","SOLUSD",1737174183219,[[224.34,34.05615046],[224.29,34.05615046],[224.17,4.3781],[224.16,36.01995206],[224.1,229.4157504]],[[224.45,34.05615046],[224.46,1.65159743],[224.55,12.9644],[224.58,15.5846],[224.61,26.73]]]
["bitfinex","SOLUSD",1737174240598,[[224.84,88.11230092],[224.74,0.33853432],[224.73,34.05615046],[224.72,5.43816021],[224.68,22.05252245]],[[224.85,0.063],[224.93,0.063],[224.99,4.4447],[225.0,165.2571824],[225.03,11.1098]]]
["bitfinex","SOLUSD",1737174255222,[[224.51,34.05615046],[224.44,48.0],[224.4,34.05615046],[224.36,1.69061391],[224.32,34.361869]],[[224.6,34.05615046],[224.61,0.8352761],[224.65,29.38836205],[224.81,22.2603568],[224.84,34.05615046]]]
["bitfinex","SOLUSD",1737174293655,[[224.13,0.0101],[224.08,34.05615046],[224.02,0.03],[224.01,0.03],[223.99,20.0]],[[224.14,4.4614],[224.15,1.65267038],[224.17,11.1523],[224.19,34.05615046],[224.2,22.3019]]]
["bitfinex","SOLUSD",1737174325799,[[224.37,34.05615046],[224.34,0.03],[224.32,20.0],[224.29,34.3989653],[224.26,1.66496319]],[[224.51,4.4541],[224.54,11.96954653],[224.55,12.7662],[224.62,34.05615046],[238.5,0.1]]]
["bitfinex","SOLUSD",1737174371367,[[224.19,0.51182875],[224.14,15.8637],[224.13,1.74108184],[224.05,0.03],[224.02,0.03]],[[224.43,34.05615046],[224.51,34.05615046],[224.53,0.49209502],[224.57,22.52649848],[224.62,34.05615046]]]
["bitfinex","SOLUSD",1737174428526,[[224.8,33.95293297],[224.73,33.95293297],[224.68,2.38340605],[224.62,54.38293297],[224.59,0.03]],[[224.85,0.063],[224.89,33.95293297],[224.91,0.063],[224.94,0.49209502],[224.98,1.77010315]]]
["bitfinex","SOLUSD",1737174464071,[[224.77,33.95293297],[224.73,33.95293297],[224.66,4.26751614],[224.65,12.28],[224.63,1.79291031]],[[224.87,0.49209502],[224.88,4.4468],[224.89,33.95293297],[224.92,11.1151],[224.93,12.9126]]]
["bitfinex","SOLUSD",1737174505237,[[224.83,33.95293297],[224.81,4.4481],[224.77,23.4625],[224.76,4.36265175],[224.74,6.76145093]],[[224.94,38.39863297],[225.0,142.31213194],[225.04,3.4477],[225.06,33.95293297],[225.07,1.74759647]]]
["bitfinex","SOLUSD",1737174533087,[[224.85,20.0],[224.83,0.66688745],[224.82,33.95293297],[224.8,4.4483],[224.77,3.6957]],[[224.92,33.95293297],[224.94,4.4456],[224.98,11.1123],[225.0,131.20103194],[225.06,33.95293297]]]
["bitfinex","SOLUSD",1737174588582,[[224.84,33.42409706],[224.82,4.4479],[224.8,5.56414185],[224.78,0.66676907],[224.71,13.39]],[[224.94,33.42409706],[224.95,4.4454],[224.99,0.03],[225.02,13.0213],[225.03,55.64429706]]]
["bitfinex","SOLUSD",1737174612098,[[224.85,4.4474],[224.84,34.10647552],[224.78,5.56414185],[224.77,59.48024933],[224.75,3.6965]],[[224.86,0.03],[224.94,33.43954933],[224.97,4.445],[224.98,0.03],[224.99,0.03]]]
["bitfinex","SOLUSD",1737174638141,[[224.77,0.063],[224.72,25.07636243],[224.65,13.34],[224.64,23.00326654],[224.61,0.03]],[[224.81,20.56346243],[224.86,0.03],[224.9,20.56346243],[224.92,22.2301],[224.93,1.75838722]]]
["bitfinex","SOLUSD",1737174687355,[[224.99,20.66626196],[224.98,20.0],[224.96,5.18378773],[224.9,151.2483],[199.53,5.0]],[[225.29,15.5668],[225.31,6.88],[225.37,4.65261865],[225.38,1.76207913],[225.46,272.2011321]]]
["bitfinex","SOLUSD",1737174719271,[[225.56,27.10087618],[225.52,34.16072501],[225.51,54.20175236],[225.42,33.49583857],[225.4,6.77521904]],[[225.62,33.49583857],[225.74,3.2353],[225.83,444.13559278],[225.86,31.79495071],[225.94,33.49583857]]]
["bitfinex","SOLUSD",1737174779948,[[225.8,0.063],[225.66,1.77550546],[225.63,0.72725188],[225.61,51.36772088]],[[225.94,33.65712088],[225.97,35.98050681],[226.01,6.76]]]
["bitfinex","SOLUSD",1737174791556,[[225.8,0.063],[225.73,33.6424602],[225.69,12.6907],[225.66,2.45483461],[225.63,0.063]],[[225.81,33.6424602],[225.94,33.6424602],[225.98,22.1258],[226.0,221.5],[226.02,22.21662261]]]
["bitfinex","SOLUSD",1737174871836,[[226.23,33.6424602],[226.12,6.68],[226.11,1.76100063],[226.1,13.91463095],[226.09,4.4177]],[[226.3,4.4189],[226.31,33.6424602],[226.35,16.0639],[226.36,11.0443],[226.38,33.6424602]]]
["bitfinex","SOLUSD",1737174916519,[[226.5,0.063],[226.46,33.44905953],[226.42,1.38873879],[226.4,6.51114024],[226.39,0.66217586]],[[226.55,33.44905953],[226.59,15.4465],[226.66,15.6438],[226.67,22.059],[226.74,22.8329508]]]
["bitfinex","SOLUSD",1737174926439,[[226.49,33.44905953],[226.42,0.6621584],[226.38,46.67905953],[226.35,12.7257],[226.28,25.44699569]],[[226.58,33.44905953],[226.6,4.4131],[226.64,12.3964],[226.66,14.2255],[226.78,6.62]]]
["bitfinex","SOLUSD",1737174989075,[[227.7,33.4178135],[227.63,0.65859749],[227.6,17.556778],[227.59,33.4178135],[227.58,1.55089659]],[[227.78,4.3902],[227.79,33.4178135],[227.88,0.66052922],[227.89,21.9407],[227.92,34.97754624]]]
["bitfinex","SOLUSD",1737175008710,[[227.81,20.0],[227.78,13.92655495],[227.74,0.063],[227.71,13.23],[227.7,33.4178135]],[[227.93,0.03],[227.95,34.4178135],[227.96,10.9669],[227.99,4.07852922],[228.07,21.924]]]
["bitfinex","SOLUSD",1737175060681,[[227.87,20.33543164],[227.81,0.65814854],[227.8,20.0],[227.77,5.82245816],[227.71,20.20713811]],[[227.94,20.33543164],[227.95,5.4169],[227.98,13.2901],[227.99,0.66052922],[228.07,13.68540491]]]
["bitfinex","SOLUSD",1737175086104,[[227.79,6.73891131],[227.77,4.9569753],[227.73,5.67751515],[227.7,0.063],[227.67,0.6581413]],[[227.97,16.3686],[228.02,0.66052922],[228.03,15.3489],[228.06,2.20618974],[228.15,6.46]]]
["bitfinex","SOLUSD",1737175108423,[[227.87,23.7911494],[227.85,18.84367849],[227.74,21.9544],[227.64,21.64230003],[227.63,6.8041]],[[228.11,20.0],[228.14,49.6814],[228.17,4.3495],[228.18,82.25193909],[228.2,21.9108]]]
["bitfinex","SOLUSD",1737175157597,[[228.54,39.3103867],[228.51,0.65607416],[228.5,10.9406],[228.48,34.9347867],[228.46,6.76437105]],[[228.55,6.227e-05],[228.6,0.5],[228.67,34.9347867],[228.7,26.86712888],[229.09,12.52764253]]]
["bitfinex","SOLUSD",1737175185109,[[228.72,39.17673729],[228.67,0.65554973],[228.66,6.80698466],[228.64,10.9342],[228.6,15.19461875]],[[228.73,2.888e-05],[228.83,34.80463729],[228.86,17.5313],[228.87,16.32289279],[228.9,114.97706232]]]
["bitfinex","SOLUSD",1737175223111,[[228.92,34.80463729],[228.79,0.65514746],[228.73,6.66],[228.72,21.28765466],[228.62,6.30970897]],[[229.01,34.80463729],[229.09,20.0],[229.11,0.81340336],[229.12,37.0984],[229.13,12.9945]]]
["bitfinex","SOLUSD",1737175258977,[[229.06,34.80463729],[229.01,0.063],[228.91,0.65480183],[228.86,21.33871671],[228.84,25.2745]],[[229.16,39.16843729],[229.23,10.906],[229.25,0.03],[229.26,6.6],[229.54,30.0]]]
["bitfinex","SOLUSD",1737175291207,[[229.18,34.80463729],[229.08,0.65477095],[229.07,26.58],[229.04,34.80463729],[229.03,4.3655849]],[[229.3,34.80463729],[229.33,16.5299],[229.36,10.8999],[229.38,23.44975238],[229.41,1.84775446]]]
["bitfinex","SOLUSD",1737175335434,[[229.06,0.0001],[229.01,0.063],[228.91,0.65510291],[228.86,17.453811],[228.82,1.79408884]],[[229.08,4.3652],[229.13,0.65401148],[229.14,23.5843],[229.17,7.54854232],[229.2,21.8151]]]
["bitfinex","SOLUSD",1737175402921,[[229.58,34.80463729],[229.55,0.65317556],[229.52,25.351],[229.49,5.72833466],[229.45,21.93265951]],[[229.59,76.36738],[229.72,18.25821238],[229.74,34.80463729],[229.77,4.4153],[229.97,21.23023327]]]
["bitfinex","SOLUSD",1737175428366,[[229.65,1.78000072],[229.61,0.65261596],[229.47,19.211],[229.42,68.8871688],[229.13,163.63883588]],[[229.82,21.21702356],[229.87,18.8058],[229.88,25.56702356],[229.89,18.64527629],[229.94,78.19868]]]
["bitfinex","SOLUSD",1737175446563,[[229.18,96.68560105],[229.15,0.65433857],[229.11,21.69240205],[229.1,74.63120034],[228.9,259.24006119]],[[229.32,5.7921],[229.39,71.5531],[229.43,21.7939],[229.46,34.4929341],[229.49,17.429404]]]
["bitfinex","SOLUSD",1737175504722,[[229.01,34.4929341],[228.9,34.4929341],[228.85,0.6549014],[228.8,23.78655755],[228.79,59.006]],[[229.07,0.65434104],[229.08,15.2786],[229.1,34.4929341],[229.12,30.721275],[229.15,21.8197]]]
["bitfinex","SOLUSD",1737175521534,[[229.13,34.4929341],[229.09,5.01955922],[229.05,10.9143],[229.04,34.4929341],[228.99,15.36379953]],[[229.23,38.8553341],[229.26,0.063],[229.28,11.55814104],[229.31,35.0692],[229.43,28.59259063]]]
["bitfinex","SOLUSD",1737175573816,[[228.8,0.03],[228.72,34.4929341],[228.67,4.373],[228.64,0.65575173],[228.63,10.9343]],[[228.81,38.8633341],[228.84,0.65434104],[228.85,23.4712],[228.89,6.5074],[228.91,2.05581961]]]
["bitfinex","SOLUSD",1737175602156,[[228.67,0.65553864],[228.66,12.2536],[228.64,6.88],[228.63,18.3325],[228.6,5.47589514]],[[228.93,15.2885],[228.94,0.71734104],[228.98,12.2381],[228.99,17.468605],[229.0,21.8341]]]
["bitfinex","SOLUSD",1737175636077,[[229.2,34.4929341],[229.05,0.65454246],[229.04,53.06882924],[228.99,21.83030589],[228.98,47.08]],[[229.28,0.063],[229.3,34.4929341],[229.36,0.65434104],[229.4,5.1769],[229.49,21.09592972]]]
["bitfinex","SOLUSD",1737175673824,[[229.37,0.063],[229.32,17.41734],[229.23,34.4929341],[229.19,0.65395259],[229.1,0.063]],[[229.39,38.8524341],[229.45,0.65434104],[229.46,34.4929341],[229.53,21.48695037],[229.66,56.4651]]]
["bitfinex","SOLUSD",1737175699380,[[228.22,34.5229341],[228.13,0.72017459],[228.12,17.512111],[228.09,13.163],[228.08,6.92]],[[228.33,34.4929341],[228.35,0.65434104],[228.36,4.3791],[228.46,21.8856],[228.48,34.4929341]]]
["bitfinex","SOLUSD",1737175748363,[[228.12,32.94233966],[228.07,0.65749638],[228.03,32.94233966],[227.99,15.3513],[227.98,5.13055867]],[[228.17,1.86857098],[228.2,32.94233966],[228.21,4.382],[228.25,32.94233966],[228.28,12.1097]]]
["bitfinex","SOLUSD",1737175769670,[[227.77,0.063],[227.75,37.39332442],[227.7,0.063],[227.68,10.9798],[227.64,1.78754061]],[[227.84,33.00272442],[227.91,13.97374104],[227.92,33.00272442],[228.01,78.95276839],[228.03,61.0126328]]]
["bitfinex","SOLUSD",1737175795088,[[227.25,0.03],[227.09,20.0],[227.07,0.66008165],[227.06,218.9],[227.04,39.25227703]],[[227.33,0.65434104],[227.34,4.3986],[227.35,10.9965],[227.39,4.6998],[227.41,21.9871]]]
["bitfinex","SOLUSD",1737175841361,[[227.42,4.427],[227.38,33.03272442],[227.35,10.996],[227.3,0.65940589],[227.23,218.9]],[[227.46,33.00272442],[227.58,0.65434104],[227.59,48.38112442],[227.6,17.568535],[227.66,43.50796109]]]
["bitfinex","SOLUSD",1737175895665,[[227.17,4.4019],[227.16,33.00272442],[227.09,33.0265],[227.06,0.6601176],[227.04,33.00272442]],[[227.25,33.00272442],[227.31,0.65434104],[227.32,4.399],[227.34,23.8228],[227.37,33.00272442]]]
["bitfinex","SOLUSD",1737175914879,[[227.39,33.00272442],[227.32,5.11580012],[227.3,5.49731756],[227.23,22.0035],[227.18,4.501]],[[227.51,33.00272442],[227.54,0.65434104],[227.55,4.3947],[227.57,0.063],[227.58,0.063]]]
["bitfinex","SOLUSD",1737175970520,[[227.58,20.0],[227.57,4.3941],[227.55,33.00272442],[227.5,32.967],[227.48,33.00272442]],[[227.6,0.063],[227.64,33.00272442],[227.66,0.063],[227.67,4.3924],[227.7,33.00272442]]]
["bitfinex","SOLUSD",1737176002472,[[227.38,53.16659342],[227.32,4.399],[227.27,22.6597113],[227.26,33.16659342],[227.25,5.19530501]],[[227.47,33.16659342],[227.52,4.3952],[227.56,3.9345],[227.58,21.9707],[227.63,19.71]]]
["bitfinex","SOLUSD",1737176047802,[[227.7,0.03],[227.65,4.3926],[227.58,10.9848],[227.55,22.15053962],[227.52,0.65881462]],[[227.71,40.7195383],[227.75,4.3909],[227.78,10.9756],[227.81,22.09531685],[227.83,0.063]]]
["bitfinex","SOLUSD",1737176106368,[[227.24,20.45781668],[227.21,20.0],[227.18,15.4061],[227.15,20.45781668],[227.12,0.65997018]],[[227.33,20.45781668],[227.36,21.7115],[227.37,20.45781668],[227.4,10.9939],[227.43,1.76818489]]]
["bitfinex","SOLUSD",1737176122596,[[227.34,20.45781668],[227.32,4.3989],[227.3,1.75157091],[227.28,10.9994],[227.27,0.65945105]],[[227.43,20.45781668],[227.48,24.85381668],[227.5,20.0],[227.52,0.063],[227.54,26.231]]]
["bitfinex","SOLUSD",1737176171733,[[227.37,24.85591668],[227.33,10.9967],[227.29,5.68052538],[227.27,0.65955082],[227.26,42.45901668]],[[227.46,20.45781668],[227.51,10.9885],[227.59,20.45781668],[227.6,21.9691],[227.65,43.46248432]]]
["bitfinex","SOLUSD",1737176222957,[[228.09,0.063],[228.02,20.24996137],[227.93,3.9997],[227.86,154.54405102],[227.85,82.2]],[[228.15,20.24996137],[228.2,16.5824],[228.25,20.24996137],[228.3,34.67605839],[228.31,15.33]]]
["bitfinex","SOLUSD",1737176247703,[[228.0,20.0],[227.97,33.0426848],[227.93,16.01330435],[227.92,33.0426848],[227.91,4.2196]],[[228.06,33.0426848],[228.12,8.4045],[228.14,33.0426848],[228.15,12.2087],[228.19,10.9558]]]
["bitfinex","SOLUSD",1737176310459,[[228.18,20.0],[228.16,4.3829],[228.15,20.24999722],[228.12,1.77857308],[228.1,10.9597]],[[228.23,20.24999722],[228.25,4.3812],[228.3,24.1182],[228.36,20.24999722],[228.4,13.19]]]
["bitfinex","SOLUSD",1737176330249,[[228.0,0.063],[227.99,24.63599722],[227.95,17.41944497],[227.93,24.6345381],[227.91,4.2218]],[[228.14,20.0],[228.17,55.83929444],[228.19,21.9118],[228.22,13.19],[228.23,1.78569343]]]
["bitfinex","SOLUSD",1737176410614,[[228.22,20.25664525],[228.15,17.84884056],[228.14,20.25664525],[228.08,138.4],[228.04,21.79495151]],[[228.23,0.0001],[228.33,3.8064],[228.36,20.28664525],[228.38,10.947],[228.43,23.70968111]]]
["bitfinex","SOLUSD",1737176462004,[[228.26,32.90191465],[228.15,139.05723246],[228.14,34.69524322],[228.13,5.21228914],[228.12,47.3]],[[228.28,0.03],[228.37,32.90191465],[228.39,16.2138],[228.43,1.72199],[228.46,0.03]]]
["bitfinex","SOLUSD",1737176501837,[[228.59,32.80816041],[228.51,4.3761],[228.49,1.75181077],[228.47,51.59366041],[228.44,0.65621553]],[[228.68,32.80816041],[228.73,13.0513],[228.74,0.03],[228.75,15.38118375],[228.76,4.00227291]]]
["bitfinex","SOLUSD",1737176527066,[[227.72,32.99918809],[227.66,4.4555],[227.64,0.063],[227.63,0.063],[227.6,0.65886696]],[[227.82,32.99918809],[227.84,4.389],[227.85,10.9722],[227.9,21.9396],[227.91,2.3964]]]
["bitfinex","SOLUSD",1737176581912,[[228.27,60.05370977],[228.25,44.60897967],[228.22,138.4],[228.21,3.9102],[228.2,1.77126016]],[[228.43,32.99918809],[228.44,12.8638],[228.46,3.9496],[228.48,10.9419],[228.53,1.74168341]]]
["bitfinex","SOLUSD",1737176618755,[[228.99,32.99918809],[228.94,7.48525271],[228.93,4.3681],[228.89,10.9221],[228.86,10.45952498]],[[229.06,32.99918809],[229.12,15.3389],[229.13,32.99918809],[229.14,12.8956],[229.16,21.8197]]]
["bitfinex","SOLUSD",1737176655401,[[229.17,32.99918809],[229.16,4.3637],[229.13,32.99918809],[229.11,3.9411],[229.1,15.51503888]],[[229.18,0.063],[229.2,0.063],[229.31,23.1098],[229.33,32.99918809],[232.43,24.51218712]]]
["bitfinex","SOLUSD",1737176706263,[[229.71,32.49059742],[229.68,15.2385],[229.66,0.65287699],[229.65,6.9905975],[229.63,6.2394416]],[[229.77,0.03],[229.79,32.49059742],[229.81,4.3515],[229.85,10.877],[229.86,16.8229]]]
["bitfinex","SOLUSD",1737176730565,[[230.71,70.39739898],[230.61,13.06],[230.59,5.73690618],[230.57,52.78],[230.56,237.71958573]],[[230.73,20.03091984],[230.78,1.72220104],[230.9,20.96765979],[230.96,39.52839949],[230.98,78.19868]]]
["bitfinex","SOLUSD",1737176785023,[[229.25,20.0],[229.22,47.04],[229.2,35.19869949],[229.16,0.48602862],[229.15,5.9]],[[229.3,35.19869949],[229.43,5.17609726],[229.44,35.19869949],[229.48,13.06],[229.52,34.54123212]]]
["bitfinex","SOLUSD",1737176794256,[[229.34,35.19869949],[229.31,0.48482343],[229.3,5.9],[229.27,18.79163031],[229.24,29.583154]],[[229.45,35.19869949],[229.55,0.81710783],[229.56,50.47519949],[229.63,25.604],[229.66,21.7715]]]
["bitfinex","SOLUSD",1737176823401,[[228.79,71.45640581],[228.75,0.48901317],[228.74,0.03],[228.66,1.839458],[228.65,218.9]],[[228.88,35.19869949],[228.96,35.19869949],[229.02,0.8192027],[229.03,17.534],[229.07,10.9137]]]
["bitfinex","SOLUSD",1737176881348,[[229.45,20.0],[229.42,35.19869949],[229.4,0.48467288],[229.37,1.80391801],[229.36,47.04]],[[229.51,35.19869949],[229.52,4.3569],[229.54,0.03],[229.56,0.03],[229.61,0.81712068]]]
["bitfinex","SOLUSD",1737176935369,[[228.61,20.0],[228.59,35.19869949],[228.54,0.49100983],[228.53,0.03],[228.51,5.63684834]],[[228.62,3.2494],[228.68,35.19869949],[228.74,4.3718],[228.75,0.82020103],[228.8,12.73143381]]]
["bitfinex","SOLUSD",1737176966198,[[228.81,20.0],[228.79,35.55114276],[228.77,0.48932294],[228.72,35.55114276],[201.21,137.7]],[[228.82,0.063],[228.87,35.55114276],[228.91,1.8642],[228.95,0.81935759],[228.96,42.92044276]]]
["bitfinex","SOLUSD",1737177006941,[[227.49,35.55114276],[227.44,0.49805034],[227.43,1.81131711],[227.36,5.92],[227.31,16.14405102]],[[227.56,35.55114276],[227.64,35.55114276],[227.67,0.82372129],[227.68,20.0],[227.71,7.2712]]]
["bitfinex","SOLUSD",1737177043697,[[227.91,35.55114276],[227.84,0.49513753],[227.8,13.19],[227.78,5.9],[227.76,37.50854276]],[[228.01,35.55114276],[228.09,0.82242319],[228.13,35.55114276],[228.2,6.6461],[228.21,23.73776321]]]
["bitfinex","SOLUSD",1737177074306,[[227.39,0.03],[227.36,4.3981],[227.34,35.58114276],[227.32,1.77923323],[227.28,41.47114276]],[[227.43,35.55114276],[227.49,0.82446443],[227.5,6.4704],[227.52,35.55114276],[227.61,35.1576]]]
["bitfinex","SOLUSD",1737177122277,[[226.47,0.03],[226.37,4.4174],[226.32,35.55114276],[226.31,64.8966],[226.29,22.7575421]],[[226.49,39.96634276],[226.54,11.0359],[226.55,0.69032107],[226.56,35.55114276],[226.62,28.1591]]]
["bitfinex","SOLUSD",1737177142317,[[225.95,11.0643],[225.93,58.03896346],[225.92,5.55175441],[225.88,0.66357285],[225.86,6.74]],[[226.01,35.90836346],[226.08,35.90836346],[226.17,0.69032107],[226.2,35.90836346],[226.22,11.0513]]]
["bitfinex","SOLUSD",1737177162450,[[225.97,35.90836346],[225.93,6.48],[225.91,4.4265],[225.9,55.364],[225.87,0.66350965]],[[226.07,35.90836346],[226.08,0.69032107],[226.18,15.4743],[226.2,35.90836346],[226.22,1.25586395]]]
["bitfinex","SOLUSD",1737177218075,[[225.9,0.03],[225.83,1.45635685],[225.82,20.6793113],[225.74,0.66390917],[225.72,74.4993113]],[[225.91,20.6793113],[226.02,0.69032107],[226.03,15.4845],[226.05,20.6793113],[226.07,22.1177]]]
["bitfinex","SOLUSD",1737177241499,[[226.12,0.66296315],[226.11,20.0],[226.08,47.76],[226.05,5.98],[226.03,8.11145092]],[[226.21,0.063],[226.34,0.69032107],[226.38,38.3509923],[226.39,6.216],[226.4,11.0425]]]
["bitfinex","SOLUSD",1737177297351,[[226.07,33.53481003],[225.98,0.03],[225.96,0.66328719],[225.95,6.3209],[225.94,35.14351003]],[[226.17,33.53481003],[226.26,5.11002107],[226.27,39.96551003],[226.29,0.063],[226.33,13.19]]]
["bitfinex","SOLUSD",1737177312050,[[225.94,0.03],[225.93,33.53481003],[225.86,1.56706274],[225.85,0.03],[225.84,0.66389641]],[[226.02,33.53481003],[226.08,0.69032107],[226.09,1.768997],[226.14,13.19],[226.15,1.6190202]]]
["bitfinex","SOLUSD",1737177378331,[[225.88,0.03],[225.85,0.03],[225.81,0.03],[225.78,4.4289],[225.76,33.57804307]],[[225.89,33.57804307],[225.93,0.69032107],[225.94,33.57804307],[225.98,4.4253],[225.99,11.0624]]]
["bitfinex","SOLUSD",1737177420050,[[226.23,17.89226116],[226.21,40.57691669],[226.2,11.0519],[226.18,1.69632665],[226.04,22.1199]],[[226.29,0.063],[226.3,33.57804307],[226.31,0.063],[226.33,4.4183],[226.37,0.69032107]]]
["bitfinex","SOLUSD",1737177426781,[[226.57,20.0],[226.54,46.89426897],[226.53,6.97177481],[226.52,1.5122],[226.51,22.45067362]],[[226.72,33.48510781],[226.77,0.69032107],[226.8,4.4092],[226.82,39.95230781],[226.86,12.76100507]]]
["bitfinex","SOLUSD",1737177492473,[[226.77,20.52759957],[226.73,1.5497],[226.72,16.09873756],[226.71,20.52759957],[226.62,6.81254592]],[[226.86,20.52759957],[226.88,0.063],[226.93,22.87702064],[226.95,4.4063],[226.97,6.1557]]]
["bitfinex","SOLUSD",1737177508676,[[227.0,16.07881136],[226.99,10.89563679],[226.95,3.18556838],[226.94,5.92],[226.93,28.5628]],[[227.13,20.52759957],[227.2,5.09172107],[227.25,6.152],[227.27,1.6147],[227.36,22.22683481]]]
["bitfinex","SOLUSD",1737177573546,[[227.92,20.0],[227.9,20.0],[227.89,20.52759957],[227.88,4.3882],[227.87,31.49859957]],[[228.0,0.063],[228.07,0.69032107]]]
["bitfinex","SOLUSD",1737177600280,[[227.63,33.03402062],[227.62,15.3763],[227.6,6.08892213],[227.59,0.03],[227.58,1.74045658]],[[227.73,33.03402062],[227.76,4.3907],[227.78,0.69032107],[227.79,6.35],[227.8,12.4856]]]
["bitfinex","SOLUSD",1737177656352,[[228.08,20.38402315],[228.07,31.87842549],[228.03,21.04163071],[228.02,10.9639],[227.91,21.79298472]],[[228.1,0.0001],[228.18,20.38402315],[228.23,5.13482107],[228.25,20.38402315],[231.4,0.06350282]]]
["bitfinex","SOLUSD",1737177674000,[[228.17,18.51],[228.1,4.3839],[228.09,5.51020547],[228.08,20.38402315],[228.05,6.0821]],[[228.18,20.38402315],[228.2,4.3822],[228.22,0.69032107],[228.23,0.063],[228.25,20.38402315]]]
["bitfinex","SOLUSD",1737177706120,[[228.22,26.0615],[228.19,12.66812236],[228.17,16.46690547],[228.15,7.89240919],[228.11,26.95123114]],[[228.27,0.69032107],[228.31,4.4431],[228.34,6.0023],[228.35,1.6182],[228.36,13.18]]]
["bitfinex","SOLUSD",1737177753619,[[228.68,37.16994688],[228.61,10.9356],[228.59,5.51020547],[228.55,0.65584869],[228.54,6.479]],[[228.77,32.79724688],[228.78,5.06132107],[228.81,1.5611],[228.84,17.526],[229.05,6.97425819]]]
["bitfinex","SOLUSD",1737177789394,[[228.65,0.0001],[228.54,0.063],[228.52,20.13935678],[228.48,1.73007678],[228.47,21.73665678]],[[228.66,20.82967785],[228.67,4.3731],[228.69,20.13935678],[228.7,12.5085],[228.73,21.8607]]]
["bitfinex","SOLUSD",1737177825893,[[228.59,0.063],[228.54,0.063],[228.5,37.19188286],[228.47,0.063],[228.42,17.341]],[[228.6,32.81558286],[228.62,4.3742],[228.65,0.69032107],[228.66,14.7707],[228.67,10.9327]]]
["bitfinex","SOLUSD",1737177879051,[[228.96,20.17377905],[228.92,1.5803],[228.78,21.21241628],[228.76,0.65502285],[228.64,154.7715]],[[229.04,20.17377905],[229.08,4.3652],[229.1,10.9126],[229.13,20.17377905],[229.16,1.6602]]]
["bitfinex","SOLUSD",1737177939285,[[228.8,24.54427905],[228.78,20.0],[228.63,0.71847958],[228.61,21.6481497],[228.55,218.48027397]],[[228.9,20.17377905],[228.98,17.470546],[229.01,15.2831],[229.02,33.26377905],[229.04,6.83991439]]]
["bitfinex","SOLUSD",1737177977431,[[228.85,1.063],[228.82,32.74776142],[228.8,4.4336],[228.79,47.143],[228.73,12.4851]],[[228.91,32.74776142],[229.01,15.2834],[229.05,21.8293],[229.08,1.70694604],[229.11,5.6]]]
["bitfinex","SOLUSD",1737177981641,[[228.85,1.063],[228.83,4.37],[228.82,32.74776142],[228.8,0.063],[228.79,0.063]],[[228.96,10.919],[228.98,4.3671],[229.02,32.74776142],[229.05,21.8293],[229.11,13.09]]]
["bitfinex","SOLUSD",1737178051731,[[228.57,20.0],[228.55,20.0],[228.54,34.37706142],[228.5,6.3899],[228.49,0.65638363]],[[228.67,17.491096],[228.77,0.063],[228.81,6.3176],[228.83,23.478],[228.91,32.74776142]]]
["bitfinex","SOLUSD",1737178071243,[[228.42,32.77776142],[228.36,32.74776142],[228.35,5.73741082],[228.31,0.71948574],[228.3,21.9005]],[[228.52,32.74776142],[228.57,4.375],[228.58,32.74776142],[228.61,6.6593],[228.66,10.03522464]]]
["bitfinex","SOLUSD",1737178121798,[[228.99,32.66726357],[228.94,4.3679],[228.92,5.56],[228.91,45.23726357],[228.89,11.64983961]],[[229.04,0.0001],[229.08,32.66726357],[229.19,4.3633],[229.23,0.03],[229.24,45.75726357]]]
["bitfinex","SOLUSD",1737178148896,[[229.15,32.66726357],[229.09,15.2776],[229.08,20.0],[229.06,0.6544963],[229.04,0.03]],[[229.24,32.66726357],[229.25,4.3622],[229.27,20.0],[229.29,10.9032],[229.3,6.0559]]]
["bitfinex","SOLUSD",1737178188950,[[229.66,0.03],[229.57,32.69726357],[229.52,1.75600371],[229.47,2.27632232],[229.36,81.12451063]],[[229.68,32.66726357],[229.7,4.3535],[229.72,10.8829],[229.78,21.76],[229.79,32.66726357]]]
["bitfinex","SOLUSD",1737178228486,[[229.94,4.3489],[229.93,34.24266094],[229.88,7.04705813],[229.86,21.7523],[229.81,5.5]],[[230.02,32.48384224],[230.12,32.48384224],[230.2,5.5],[230.21,21.48730759],[230.22,15.2029]]]
["bitfinex","SOLUSD",1737178248992,[[229.75,0.03],[229.66,32.48384224],[229.64,2.07004203],[229.52,6.4209],[229.48,15.57590126]],[[229.76,32.48384224],[229.88,13.05],[229.89,36.9741],[229.9,38.93064224],[229.94,219.9389]]]
["bitfinex","SOLUSD",1737178286527,[[230.09,32.48384224],[230.01,32.48384224],[229.91,13.05],[229.9,38.95590669],[229.86,2.74542573]],[[230.1,0.03],[230.18,4.3444],[230.2,32.48384224],[230.24,10.8583],[230.28,9.05184311]]]
["bitfinex","SOLUSD",1737178322370,[[229.66,32.48384224],[229.64,4.203e-05],[229.58,0.03],[229.57,0.03],[229.55,5.73703079]],[[229.78,32.48384224],[229.87,21.4415],[229.88,21.7504],[229.9,1.541],[229.96,35.30888086]]]
["bitfinex","SOLUSD",1737178352093,[[229.46,20.0],[229.45,32.48384224],[229.38,4.3595],[229.36,0.65365046],[229.35,32.48384224]],[[229.5,0.063],[229.55,32.48384224],[229.57,4.3561],[229.67,6.2],[229.7,6.1771]]]
["bitfinex","SOLUSD",1737178392671,[[230.5,32.48384224],[230.4,0.65044303],[230.39,5.69926741],[230.38,6.2235],[230.29,6.22]],[[230.62,32.48384224],[230.63,4.3359],[230.66,6.2729],[230.67,32.48384224],[230.69,1.6142]]]
["bitfinex","SOLUSD",1737178450112,[[229.81,32.48384224],[229.74,15.2345],[229.69,0.65248457],[229.68,32.48384224],[201.33,90.56434714]],[[229.93,32.51384224],[229.95,4.3488],[230.01,43.35294224],[230.05,1.5887],[230.08,13.05]]]
["bitfinex","SOLUSD",1737178471935,[[229.68,32.48384224],[229.65,15.2404],[229.57,35.12125853],[229.55,68.7412],[229.48,34.49794803]],[[229.76,0.12409848],[229.78,32.48384224],[229.79,4.3518],[229.84,10.8772],[229.86,1.98914671]]]
["bitfinex","SOLUSD",1737178522874,[[229.22,0.063],[229.21,13.34733744],[229.17,26.68187953],[229.16,4.3636],[229.14,43.39404224]],[[229.28,32.48384224],[229.35,32.48384224],[229.43,0.79671107],[229.44,1.89438705],[229.46,53.91412919]]]
["bitfinex","SOLUSD",1737178561298,[[229.68,32.54251297],[229.63,4.3847],[229.57,32.54251297],[229.56,0.65319565],[229.53,6.62834432]],[[229.76,32.54251297],[229.8,4.3516],[229.81,0.063],[229.87,5.92],[229.88,0.063]]]
["bitfinex","SOLUSD",1737178580620,[[229.83,20.00195945],[229.81,4.3514],[229.76,10.8808],[229.69,8.9605],[229.68,20.03195945]],[[229.89,0.0001],[229.92,20.00195945],[229.93,0.03],[229.96,6.2823],[229.97,0.03]]]
["bitfinex","SOLUSD",1737178643381,[[230.25,20.00195945],[230.15,6.37989505],[230.14,20.0],[230.12,0.65156261],[230.11,20.00195945]],[[230.27,6.789449],[230.29,13.57889801],[230.31,6.6023],[230.32,27.15779603],[230.34,128.63314359]]]
["bitfinex","SOLUSD",1737178668332,[[230.18,58.02059554],[230.17,1.75926951],[230.14,6.0792],[230.12,0.03],[230.1,1.546]],[[230.27,35.36055084],[230.39,15.1915],[230.4,35.36055084],[230.43,13.08],[230.47,6.1541]]]
["bitfinex","SOLUSD",1737178714581,[[229.63,0.03],[229.57,0.03],[229.54,0.03],[229.5,4.3571],[229.49,35.36055084]],[[229.66,20.0],[229.67,20.0],[229.69,50.59835084],[229.7,36.95295084],[229.74,12.253]]]
["bitfinex","SOLUSD",1737178759232,[[229.86,35.36055084],[229.82,0.063],[229.7,1.6561],[229.68,58.48475083],[229.66,6.593]],[[229.96,39.70915084],[229.99,6.2075],[230.0,10.8696],[230.03,1.6118],[230.04,48.44055084]]]
["bitfinex","SOLUSD",1737178787967,[[229.9,35.36055084],[229.82,4.4141],[229.8,37.16185114],[229.78,8.2495],[229.71,0.65236599]],[[229.99,35.36055084],[230.08,15.212],[230.09,1.5996],[230.1,8.39917199],[230.15,27.305]]]
["bitfinex","SOLUSD",1737178839407,[[230.76,35.36055084],[230.65,0.64993931],[230.64,35.36055084],[230.59,0.063],[230.58,46.76]],[[230.87,35.36055084],[230.9,10.6294],[230.97,5.78],[231.0,36.36055084],[242.89,10.0]]]
["bitfinex","SOLUSD",1737178856949,[[230.84,35.36055084],[230.76,35.36055084],[230.72,8.01916528],[230.64,59.90428391],[230.63,6.00089395]],[[230.88,0.03],[230.91,4.3308],[230.93,35.36055084],[230.96,1.5451],[231.0,36.36055084]]]
["bitfinex","SOLUSD",1737178914396,[[231.14,34.16515192],[231.04,46.74],[231.01,6.54019757],[231.0,34.16515192],[230.99,13.08039514]],[[231.24,34.16515192],[231.34,17.3226],[231.35,10.8063],[231.39,19.046263],[231.42,252.56515192]]]
["bitfinex","SOLUSD",1737178935919,[[230.79,34.16515192],[230.68,0.64961433],[230.63,0.063],[230.59,32.72289683],[230.57,26.08039514]],[[230.9,34.16515192],[230.98,15.1529],[231.0,34.16515192],[231.02,8.8866],[231.06,21.6396]]]
["bitfinex","SOLUSD",1737178991959,[[230.13,0.063],[230.11,0.03],[230.07,34.20913671],[230.06,4.3466],[230.03,0.03]],[[230.15,34.20913671],[230.18,4.3444],[230.24,8.49],[230.25,10.858],[230.26,20.0]]]
["bitfinex","SOLUSD",1737179012183,[[229.77,0.0001],[229.74,34.20913671],[229.69,0.063],[229.67,0.03],[229.54,13.0]],[[229.83,34.20913671],[229.89,6.4769],[229.92,3.42445895],[229.94,10.8728],[229.97,8.14]]]
["bitfinex","SOLUSD",1737179063553,[[230.05,34.20913671],[229.97,30.75597627],[229.94,1.72050203],[229.89,0.65192573],[229.82,247.7188]],[[230.14,34.20913671],[230.25,21.7155],[230.26,0.063],[230.28,6.8699],[230.39,7.06]]]
["bitfinex","SOLUSD",1737179095705,[[229.54,0.0001],[229.52,0.03],[229.49,0.30754389],[229.45,0.03],[229.44,4.3582]],[[229.55,34.27213671],[229.56,4.3562],[229.6,34.20913671],[229.61,10.8882],[229.64,21.7739]]]
["bitfinex","SOLUSD",1737179133442,[[229.93,20.0],[229.92,4.3492],[229.9,34.20913671],[229.85,10.8763],[229.8,0.65223184]],[[229.98,34.20913671],[230.01,0.063],[230.02,4.3475],[230.08,1.7419],[230.1,10.8652]]]
["bitfinex","SOLUSD",1737179183795,[[229.37,20.0],[229.34,38.56943671],[229.31,0.68389181],[229.28,10.9036],[228.85,6.54019757]],[[229.43,38.56793671],[229.5,10.8932],[229.53,43.5672],[229.54,5.86],[229.55,8.53523826]]]
["bitfinex","SOLUSD",1737179208601,[[229.06,34.63194366],[229.01,0.65443715],[229.0,10.53807502],[228.97,45.9966192],[228.93,5.89]],[[229.15,34.63194366],[229.26,15.2664],[229.27,6.7681],[229.28,23.5713],[229.32,34.63194366]]]
["bitfinex","SOLUSD",1737179271778,[[229.77,20.0],[229.73,34.56730443],[229.68,6.3899618],[229.67,1.77020692],[229.65,7.0564]],[[229.78,0.063],[229.82,34.56730443],[229.84,4.3508],[229.85,0.063],[229.98,1.76111459]]]
["bitfinex","SOLUSD",1737179289590,[[229.96,20.0],[229.93,34.3646662],[229.87,0.65219208],[229.86,5.82],[229.85,6.76175901]],[[230.01,0.063],[230.03,34.3646662],[230.04,4.3471],[230.08,0.063],[230.11,10.8645]]]
["bitfinex","SOLUSD",1737179320056,[[229.75,0.03],[229.74,0.03],[229.7,34.3646662],[229.66,0.65282013],[229.62,17.398921]],[[229.8,34.3646662],[229.83,10.8249],[229.85,1.6049],[229.88,34.3646662],[229.99,21.52472851]]]
["bitfinex","SOLUSD",1737179375066,[[229.51,0.03],[229.43,20.0],[229.4,34.3646662],[229.38,0.6535966],[229.37,26.04904922]],[[229.53,34.3646662],[229.6,34.3646662],[229.61,17.0502],[229.62,6.7457],[229.65,21.7724]]]
["bitfinex","SOLUSD",1737179391308,[[229.59,20.0],[229.56,34.3646662],[229.5,5.30482189],[229.49,0.65341692],[229.46,173.39203658]],[[229.65,34.3646662],[229.71,4.3534],[229.72,5.78],[229.74,45.2464662],[229.78,28.5061]]]
["bitfinex","SOLUSD",1737179460074,[[229.23,34.37021269],[229.16,0.65438134],[229.09,18.17943995],[229.02,219.0],[228.94,0.03]],[[229.31,34.37021269],[229.36,11.92983046],[229.4,7.2559],[229.41,1.743878],[229.45,1.7079]]]
["bitfinex","SOLUSD",1737179499635,[[229.61,35.02314808],[229.6,34.37021269],[229.52,15.7991555],[229.51,13.06],[228.04,0.13564219]],[[229.63,0.063],[229.75,34.37021269],[229.83,1.6765],[229.85,6.915],[231.6,0.5]]]
["bitfinex","SOLUSD",1737179536445,[[228.99,34.37021269],[228.92,1.75204176],[228.91,5.26254888],[228.9,34.37021269],[228.87,0.65479022]],[[229.08,34.37021269],[229.18,34.37021269],[229.23,10.9063],[229.24,7.0638],[229.28,36.81737732]]]
["bitfinex","SOLUSD",1737179571006,[[229.32,20.0],[229.29,34.37021269],[229.2,5.11943995],[229.19,0.65397349],[229.18,39.85960204]],[[229.38,34.37021269],[229.42,11.6315],[229.43,1.7365],[229.46,34.37021269],[229.48,10.8946]]]
["bitfinex","SOLUSD",1737179620158,[[228.98,0.03],[228.96,0.03],[228.93,34.37021269],[228.83,1.77049318],[228.71,13.06]],[[229.01,34.37021269],[229.07,4.3654],[229.1,20.0],[229.13,7.2537],[229.16,1.78979546]]]
["bitfinex","SOLUSD",1737179643776,[[228.96,34.37021269],[228.9,20.0],[228.87,0.65522277],[228.79,1.7699],[228.77,13.14262261]],[[228.97,0.063],[229.04,17.46335],[229.05,34.37021269],[229.11,7.0088],[229.15,10.9099]]]
["bitfinex","SOLUSD",1737179678729,[[228.33,34.37021269],[228.3,0.03],[228.29,0.03],[228.28,4.3805],[228.21,0.65676325]],[[228.43,34.37021269],[228.49,20.0],[228.52,11.2084],[228.53,5.7],[228.61,43.39654248]]]
["bitfinex","SOLUSD",1737179719469,[[226.7,32.90053395],[226.64,37.5043],[226.6,32.90053395],[226.59,0.33601105],[226.58,28.561743]],[[226.81,32.90053395],[226.85,0.82711757],[226.86,17.633811],[226.91,4.407],[226.97,11.0148]]]
["bitfinex","SOLUSD",1737179741302,[[226.55,0.03],[226.43,33.30973637],[226.38,37.72703637],[226.37,0.33703071],[226.35,29.94289562]],[[226.57,20.0],[226.6,67.44714021],[226.61,15.4451],[226.62,6.8082],[226.71,55.32063243]]]
["bitfinex","SOLUSD",1737179789533,[[226.51,15.4518],[226.47,7.06135149],[226.46,0.03],[226.37,8.58],[226.35,22.0896]],[[226.8,7.0091],[226.84,1.8497],[226.95,0.82695804],[226.99,229.57569564],[227.01,1.77778424]]]
["bitfinex","SOLUSD",1737179803351,[[226.65,33.30973637],[226.61,15.4449],[226.6,33.30973637],[226.52,1.77067637],[226.49,33.30973637]],[[226.75,33.30973637],[226.81,0.82691553],[226.82,33.30973637],[226.86,1.9388],[226.91,7.1072]]]
["bitfinex","SOLUSD",1737179833309,[[226.46,0.03],[226.38,4.4173],[226.37,0.03],[226.27,33.30973637],[226.24,35.3294]],[[226.5,33.30973637],[226.58,11.86194569],[226.6,40.66063637],[226.78,11.91611169],[226.88,26.23722386]]]
["bitfinex","SOLUSD",1737179866718,[[225.93,33.30973637],[225.87,0.03],[225.83,33.30973637],[225.81,0.03],[225.79,13.23]],[[226.02,33.30973637],[226.1,0.82955635],[226.16,33.30973637],[226.18,1.9023],[226.2,22.71662279]]]
["bitfinex","SOLUSD",1737179907689,[[226.1,33.30973637],[225.94,33.30973637],[225.93,4.426],[225.89,24.32118907],[225.83,20.0]],[[226.19,33.37273637],[226.26,0.82907359],[226.27,41.27263637],[226.37,13.23],[226.38,55.99425842]]]
["bitfinex","SOLUSD",1737179965954,[[225.86,20.0],[225.84,4.4279],[225.83,33.30973637],[225.82,11.0707],[225.8,0.03]],[[225.94,33.30973637],[226.04,0.82994955],[226.05,33.30973637],[226.08,9.04417727],[239.65,78.19868]]]
["bitfinex","SOLUSD",1737180002283,[[225.95,33.30973637],[225.92,3.57],[225.83,48.80793637],[225.77,0.66377209],[225.76,22.9764625]],[[226.04,33.30973637],[226.05,4.48485403],[226.14,11.0551],[226.18,9.4018],[226.22,22.53560318]]]
["bitfinex","SOLUSD",1737180039968,[[227.41,35.33767209],[227.37,0.65932028],[227.29,34.3248],[227.2,20.0],[225.17,132.4294]],[[227.58,4.394],[227.71,9.1684],[227.74,21.25422637],[227.88,20.0],[227.93,710.4]]]
["bitfinex","SOLUSD",1737180065106,[[226.8,0.03],[226.79,35.27711067],[226.66,35.93862382],[226.61,1.72995079],[226.59,22.05182099]],[[226.9,35.27711067],[227.07,15.4137],[227.08,253.24011067],[227.1,23.8155822],[227.12,2.6939]]]
["bitfinex","SOLUSD",1737180112155,[[227.19,39.67871067],[227.15,11.0056],[227.09,0.65999133],[227.08,35.27711067],[227.07,10.3879]],[[227.2,1.362e-05],[227.21,0.0001],[227.3,0.063],[227.33,35.27711067],[227.4,4.3976]]]
["bitfinex","SOLUSD",1737180131085,[[227.86,39.66561067],[227.78,35.27711067],[227.74,1.80542813],[227.71,0.65833933],[227.69,21.9589]],[[227.96,35.27711067],[228.02,10.425],[228.06,35.27711067],[228.07,1.7514505],[228.08,8.18]]]
["bitfinex","SOLUSD",1737180150315,[[228.56,35.27711067],[228.49,4.3765],[228.48,35.27711067],[228.47,10.942],[228.43,21.8876]],[[228.67,35.27711067],[228.76,35.27711067],[228.77,48.78309607],[228.82,10.4032],[228.85,218.4]]]
["bitfinex","SOLUSD",1737180193354,[[228.51,20.0],[228.5,0.65628553],[228.49,39.65351067],[228.46,10.9425],[228.38,23.66730075]],[[228.52,2.323e-05],[228.53,0.0955622],[228.54,0.08651972],[228.59,0.0938205],[228.61,35.27711067]]]
["bitfinex","SOLUSD",1737180221695,[[229.08,20.0],[229.05,39.25045414],[228.99,0.68466477],[228.91,103.03851909],[228.9,6.27398231]],[[229.11,0.06303943],[229.15,39.25045414],[229.24,43.61275414],[229.27,6.74],[229.31,10.9023]]]
["bitfinex","SOLUSD",1737180278639,[[229.88,38.9362579],[229.81,0.65205592],[229.8,10.727],[229.79,38.9362579],[229.7,21.52077804]],[[229.97,38.9362579],[230.0,0.999],[230.03,4.3473],[230.1,10.8648],[230.11,0.6523299]]]
["bitfinex","SOLUSD",1737180290142,[[229.83,38.9362579],[229.7,0.6525766],[229.68,40.7118054],[229.63,21.70882005],[229.59,30.61948]],[[229.91,0.6523299],[229.92,6.46],[229.93,38.9362579],[229.94,4.349],[229.99,10.8704]]]
["bitfinex","SOLUSD",1737180352914,[[229.92,1.71502612],[229.89,9.2261],[229.88,0.03],[229.82,0.65209589],[229.81,2.185]],[[230.28,0.6523299],[230.29,28.6697],[230.31,2.3441],[230.32,15.1961],[230.37,28.045]]]
["bitfinex","SOLUSD",1737180388779,[[230.22,38.9362579],[230.17,0.65130018],[230.13,1.80917734],[230.12,38.9362579],[230.03,26.45299449]],[[230.31,38.9362579],[230.42,0.6523299],[230.43,10.6798],[230.45,38.9362579],[230.47,8.9029]]]
["bitfinex","SOLUSD",1737180396686,[[230.41,20.0],[230.38,38.9362579],[230.34,38.9362579],[230.31,0.6507829],[230.3,1.7137653]],[[230.49,38.9362579],[230.55,0.6523299],[230.56,38.9362579],[230.58,4.4],[230.67,38.9362579]]]
["bitfinex","SOLUSD",1737180459058,[[230.71,0.063],[230.65,25.93294601],[230.62,6.5106426],[230.61,5.38793273],[230.6,13.02128521]],[[230.74,4.3338],[230.75,25.93294601],[230.76,0.6523299],[230.8,10.8318],[230.85,1.77642309]]]
["bitfinex","SOLUSD",1737180479967,[[230.7,25.93294601],[230.64,25.93294601],[230.63,0.063],[230.61,30.51072426],[230.59,5.12357818]],[[230.79,30.91817591],[230.8,9.4343],[230.84,6.32],[230.85,4.07068077],[230.9,5.40244253]]]
["bitfinex","SOLUSD",1737180546055,[[230.6,10.37737902],[230.58,0.063],[230.57,10.9749],[230.56,4.33788801],[230.55,4.61578614]],[[230.69,10.37737902],[230.72,15.1698],[230.76,41.53951608],[230.77,30.3167],[230.79,5.3926033]]]
["bitfinex","SOLUSD",1737180579792,[[230.72,10.44037902],[230.68,6.88880987],[230.67,5.48530533],[230.64,43.91973229],[230.52,21.39067923]],[[230.76,0.03],[230.81,10.37737902],[230.85,1.74916801],[230.87,15.1603],[230.88,52.0674494]]]
["bitfinex","SOLUSD",1737180645451,[[231.28,20.0],[231.25,25.89900216],[231.17,20.04698005],[231.16,9.038],[231.07,21.66670357]],[[231.33,25.89900216],[231.37,0.03],[231.41,1.7646319],[231.44,0.64992011],[231.72,37.0785593]]]
["bitfinex","SOLUSD",1737180658889,[[231.45,48.58233902],[231.38,8.9586],[231.37,0.64768407],[231.26,21.15294495],[230.97,143.92162335]],[[231.53,41.96010359],[231.58,22.51591546],[231.6,42.46010359],[231.66,0.64992011],[231.69,9.1419]]]
["bitfinex","SOLUSD",1737180681902,[[231.18,0.063],[231.03,42.60904038],[230.97,11.08707038],[230.94,0.063],[230.81,19.14926588]],[[231.2,48.70070359],[231.23,10.69452011],[231.24,41.96010359],[231.26,10.8107],[231.31,21.6161]]]
["bitfinex","SOLUSD",1737180726942,[[230.96,0.03],[230.9,41.96010359],[230.78,13.0],[230.77,0.64927751],[230.76,50.90570359]],[[230.99,41.96010359],[231.11,2.68922011],[231.12,41.96010359],[231.16,6.203],[231.22,21.08102238]]]
["bitfinex","SOLUSD",1737180762555,[[231.75,0.063],[231.61,0.64689465],[231.47,28.0732507]],[[231.77,41.96010359],[231.79,2.0493],[231.84,50.02080359],[231.91,6.74992011],[231.96,41.96010359]]]
["bitfinex","SOLUSD",1737180798006,[[231.53,20.0],[231.5,42.60782551],[231.36,41.96010359],[231.32,21.51048716]],[[231.6,41.96010359],[231.64,2.0961],[231.72,41.96010359],[231.74,0.64992011],[231.75,8.0278]]]
["bitfinex","SOLUSD",1737180841531,[[231.36,20.0],[231.33,41.96010359],[231.27,0.71114962],[231.25,0.063],[231.22,13.0]],[[231.41,41.96010359],[231.48,41.96010359],[231.5,0.64992011],[231.51,6.08],[231.52,14.8262]]]
["bitfinex","SOLUSD",1737180900032,[[232.31,0.063],[232.26,42.02310359],[232.2,41.96010359],[206.09,4.0],[206.0,2.0]],[[232.37,41.96010359],[232.44,41.96010359],[232.49,0.8067485],[232.51,4.3008],[232.52,2.0933]]]
["bitfinex","SOLUSD",1737180920049,[[232.78,5.68231365],[232.77,0.6957],[232.63,13.0],[232.61,0.6442373],[232.58,7.47338366]],[[232.86,15.98226271],[232.97,0.80529663],[233.0,12.5],[233.06,139.05822173],[233.07,2.943]]]
["bitfinex","SOLUSD",1737180935757,[[233.61,124.61822841],[233.59,0.64204197],[233.53,213.85374079],[233.52,0.063],[233.47,46.26]],[[233.76,78.19868],[234.07,21.38328517],[234.09,0.02],[234.13,246.7218742],[234.15,414.7]]]
["bitfinex","SOLUSD",1737180993181,[[234.29,20.0],[234.26,41.53940947],[234.21,13.52012608],[234.2,6.17311319],[234.12,43.2411821]],[[234.36,41.53940947],[234.41,3.7108],[234.45,128.19868],[234.47,41.36460204],[234.48,41.56055883]]]
["bitfinex","SOLUSD",1737181005915,[[234.17,20.0],[234.14,41.53940947],[234.05,6.17311319],[234.0,42.18017232],[233.96,21.4773171]],[[234.24,41.53940947],[234.28,12.2686],[234.3,4.2681],[234.31,3.7108],[234.36,52.20690947]]]
["bitfinex","SOLUSD",1737181055923,[[235.07,41.53940947],[235.05,0.63776423],[234.91,1.68964516],[234.89,62.02405102],[234.81,8.66]],[[235.18,41.53940947],[235.32,54.50320947],[235.36,8.62],[235.38,4.4112],[235.4,12.88]]]
["bitfinex","SOLUSD",1737181081728,[[235.95,0.77498259],[235.9,41.12329593],[235.82,0.63545734],[235.81,11.8949259],[235.75,16.939963]],[[236.01,41.12329593],[236.14,4.2349],[236.16,45.60993713],[236.18,88.78418],[236.2,4.3144]]]
["bitfinex","SOLUSD",1737181119065,[[236.0,41.12329593],[235.98,0.63537985],[235.92,41.12329593],[235.88,5.99540179],[235.83,12.9967]],[[236.09,41.12329593],[236.16,45.60993713],[236.18,82.43278],[236.25,10.5821],[236.29,4.9803]]]
["bitfinex","SOLUSD",1737181158200,[[235.52,20.0],[235.47,33.69272003],[235.34,0.63693381],[235.32,33.69272003],[207.0,18.9]],[[235.58,33.69272003],[235.67,4.2432],[235.68,33.69272003],[235.71,0.063],[235.72,12.88]]]
["bitfinex","SOLUSD",1737181186771,[[235.71,20.0],[235.68,33.6791285],[235.56,47.19550743],[235.47,28.24915102],[235.39,2.8235]],[[235.78,33.6791285],[235.92,33.6791285],[235.93,5.267],[235.95,1.6627622],[235.96,12.3208]]]
["bitfinex","SOLUSD",1737181234020,[[235.85,0.03],[235.79,0.03],[235.78,33.6791285],[235.75,10.604],[235.72,5.41762401]],[[235.88,33.6791285],[236.04,48.5072285],[236.08,5.3131],[236.1,13.0733],[236.11,21.6176491]]]
["bitfinex","SOLUSD",1737181255799,[[235.3,0.03],[235.09,21.45310587],[234.6,348.94612445],[204.42,88.61672678],[204.22,11.0]],[[235.42,33.6791285],[235.56,37.9243285],[235.61,1.70389764],[235.64,21.37835033],[235.68,40.20370353]]]
["bitfinex","SOLUSD",1737181284639,[[235.2,0.03],[235.13,33.6791285],[235.08,46.7944285],[235.03,0.63780508],[235.02,5.5332]],[[235.32,67.358257],[235.34,1.699605],[235.44,33.6791285],[235.46,21.91288871],[235.49,5.314]]]
["bitfinex","SOLUSD",1737181332103,[[234.96,0.03],[234.85,0.03],[234.75,10.6494],[234.62,5.171],[234.48,21.61323836]],[[235.01,41.82283611],[235.02,48.5714285],[235.08,33.6791285],[235.09,1.07338295],[235.17,232.817167]]]
["bitfinex","SOLUSD",1737181392374,[[235.18,33.6791285],[235.08,33.6791285],[235.07,5.61988248],[235.04,31.29103635],[235.02,5.97230675]],[[235.19,0.063],[235.2,0.063],[235.26,33.6791285],[235.32,33.6791285],[235.34,4.2492]]]
["bitfinex","SOLUSD",1737181411197,[[234.72,0.03],[234.68,20.0],[234.65,33.6791285],[234.64,14.9164],[234.6,33.6791285]],[[234.76,33.6791285],[234.84,33.6791285],[234.86,12.1623],[234.87,4.2578],[234.93,10.6414]]]
["bitfinex","SOLUSD",1737181461733,[[233.49,0.03],[233.47,4.346],[233.44,33.6791285],[233.39,1.4995291],[233.24,3.4044]],[[233.54,33.6791285],[233.59,4.2811],[233.64,33.6791285],[233.96,43.69292902],[234.21,6.52457503]]]
["bitfinex","SOLUSD",1737181492355,[[233.73,0.03],[233.65,44.3788285],[233.54,0.6718338],[233.49,0.03],[233.48,6.62]],[[233.76,33.6791285],[233.79,4.2774],[233.8,0.063],[233.85,12.72],[233.88,33.6791285]]]
["bitfinex","SOLUSD",1737181531686,[[233.86,20.0],[233.85,4.2762],[233.83,33.6791285],[233.8,0.03],[233.77,10.6942]],[[233.94,33.6791285],[233.99,4.91445763],[234.0,33.6791285],[234.04,10.6822],[234.05,12.82]]]
["bitfinex","SOLUSD",1737181579931,[[233.87,20.0],[233.85,3.99],[233.84,4.2764],[233.83,18.5934],[233.82,33.6791285]],[[233.91,33.6791285],[233.99,0.64075763],[234.0,33.6791285],[234.02,12.82],[234.03,3.17319945]]]
["bitfinex","SOLUSD",1737181597952,[[233.7,34.01706799],[233.69,4.37],[233.68,14.9776],[233.64,39.63286799],[233.61,6.14239018]],[[233.78,34.01706799],[233.85,0.64075763],[233.88,34.01706799],[233.89,4.2756],[233.9,12.82]]]
["bitfinex","SOLUSD",1737181640583,[[233.69,54.32875109],[233.68,1.06924698],[233.66,5.9039608],[233.65,10.6997],[233.64,39.91915109]],[[233.77,34.32875109],[233.79,0.063],[233.81,0.063],[233.85,0.64075763],[233.88,38.60445109]]]
["bitfinex","SOLUSD",1737181685699,[[233.97,20.0],[233.95,21.13334547],[233.89,5.6746],[233.88,21.13334547],[233.83,19.63073537]],[[234.04,21.13334547],[234.12,21.13334547],[234.15,4.2707],[234.16,12.5269],[234.17,6.64569859]]]
["bitfinex","SOLUSD",1737181713252,[[233.45,4.2835],[233.43,34.19529613],[233.4,12.0151],[233.35,5.96124588],[233.26,12.82]],[[233.52,34.19529613],[233.56,4.2816],[233.6,12.82],[233.61,10.7019],[233.64,34.19529613]]]
["bitfinex","SOLUSD",1737181775722,[[233.82,21.1122631],[233.81,4.2769],[233.8,3.79],[233.77,5.4884],[233.76,31.8069631]],[[233.91,25.3874631],[233.98,12.36487342],[234.0,33.9322631],[234.01,12.6228],[234.04,5.2101]]]
["bitfinex","SOLUSD",1737181790832,[[234.34,21.1122631],[234.24,21.75219937],[234.23,14.9425],[234.21,11.98068044],[234.08,20.0]],[[234.42,21.1122631],[234.48,21.1752631],[234.54,2.56695687],[234.58,10.6574],[234.62,21.14670574]]]
["bitfinex","SOLUSD",1737181854101,[[233.66,0.0001],[233.65,39.13959458],[233.63,0.03],[233.6,12.9307],[233.54,0.67177484]],[[233.74,34.14839458],[233.88,34.14839458],[233.89,2.29299464],[233.91,16.9609],[233.92,38.4022]]]
["bitfinex","SOLUSD",1737181894971,[[233.5,20.0],[233.49,4.2828],[233.47,34.14839458],[233.45,10.7085],[233.41,0.64228392]],[[233.56,34.14839458],[233.61,0.64200521],[233.62,4.2804],[233.64,34.14839458],[233.65,13.1866]]]
["bitfinex","SOLUSD",1737181931492,[[233.5,22.5],[233.41,4.2842],[233.4,34.14839458],[233.33,15.7009],[233.05,55.46514253]],[[233.51,34.14839458],[233.52,8.16713069],[233.53,4.2821],[233.58,10.7033],[233.62,2.51353394]]]
["bitfinex","SOLUSD",1737181956004,[[233.37,34.37654567],[233.34,4.2855],[233.32,12.3304],[233.29,0.03],[233.28,36.75263805]],[[233.45,34.37654567],[233.51,4.2824],[233.52,34.37654567],[233.55,10.7047],[233.58,2.52482855]]]
["bitfinex","SOLUSD",1737182007045,[[233.9,21.10046569],[233.88,21.10046569],[233.85,15.60809698],[233.8,21.3851],[233.79,6.13914236]],[[233.92,6.426121],[234.04,21.10046569],[234.09,21.8949],[234.12,21.10046569],[234.22,27.88377451]]]
["bitfinex","SOLUSD",1737182041273,[[233.84,34.14077441],[233.81,4.3068],[233.76,34.14077441],[233.75,0.64138648],[233.74,2.6795679]],[[233.92,34.14077441],[233.99,4.2736],[234.0,34.14077441],[234.03,5.2135],[249.96,0.4]]]
["bitfinex","SOLUSD",1737182079110,[[234.14,4.2709],[234.13,34.14077441],[234.11,10.6787],[234.1,0.03],[234.08,0.03]],[[234.22,34.14077441],[234.23,0.063],[234.25,9.6008],[234.28,10.7341],[234.41,12.83]]]
["bitfinex","SOLUSD",1737182127450,[[234.05,4.2725],[234.04,21.10099658],[233.98,13.0144],[233.95,0.64079209],[233.94,5.2187]],[[234.12,21.10099658],[234.23,4.3323],[234.24,43.20122883],[234.3,218.4],[234.31,2.30251126]]]
["bitfinex","SOLUSD",1737182158474,[[234.2,34.22200573],[234.17,12.5562],[234.15,4.2707],[234.12,34.22200573],[234.08,0.87030502]],[[234.27,34.22200573],[234.28,0.063],[234.3,4.268],[234.36,44.88960573],[234.41,21.3304]]]
["bitfinex","SOLUSD",1737182219231,[[235.95,34.22200573],[235.93,4.2385],[235.89,0.63522182],[235.88,10.5984],[235.68,34.22200573]],[[236.05,34.22200573],[236.16,34.26006532],[236.18,82.43278],[236.24,218.4],[236.25,21.249825]]]
["bitfinex","SOLUSD",1737182228766,[[235.79,0.063],[235.74,34.22200573],[235.72,0.63577083],[235.69,10.6067],[235.68,34.22200573]],[[235.84,34.22200573],[235.92,34.22200573],[235.97,0.63536435],[235.98,14.8618],[235.99,5.4675]]]
["bitfinex","SOLUSD",1737182255787,[[235.47,0.063],[235.33,0.63687565],[235.31,21.3114],[235.2,34.22200573]],[[235.56,34.22200573],[235.64,4.2437],[235.65,0.66536435],[235.68,252.62200573]]]
["bitfinex","SOLUSD",1737182312124,[[235.11,0.70071615],[235.1,33.74603277],[235.07,0.063],[235.05,17.9008],[235.01,5.66465373]],[[235.17,20.80043277],[235.25,14.8778],[235.28,21.2815],[235.31,0.69641838],[235.34,23.1333935]]]
["bitfinex","SOLUSD",1737182367172,[[237.07,33.44708086],[237.0,33.44708086],[236.95,0.63250566],[236.65,32.6760248],[236.61,12.52764253]],[[237.18,68.73610556],[237.22,78.19868],[237.24,33.44708086],[237.36,33.44708086],[237.38,1.18907]]]
["bitfinex","SOLUSD",1737182395515,[[236.64,1.05559693],[236.62,1.6889551],[236.52,33.44708086],[236.49,0.63363444],[236.48,0.063]],[[236.65,33.44708086],[236.76,37.67078086],[236.79,5.8623],[236.81,0.03],[236.84,33.932]]]
["bitfinex","SOLUSD",1737182438640,[[236.04,0.063],[236.01,0.063],[236.0,12.0],[235.94,33.44708086],[235.85,6.83969472]],[[236.06,33.44708086],[236.15,0.7941835],[236.16,50.59318086],[236.17,10.5858],[236.21,6.3737]]]
["bitfinex","SOLUSD",1737182477789,[[235.79,20.72755626],[235.77,0.063],[235.74,6.62896478],[235.69,11.42065217],[235.68,20.72755626]],[[235.89,20.72755626],[235.94,0.7950356],[236.02,12.6373],[236.04,27.20683014],[236.09,21.54468919]]]
["bitfinex","SOLUSD",1737182516431,[[235.93,20.70155117],[235.87,1.45318488],[235.81,6.54995663],[235.8,20.70155117],[235.79,0.6358144]],[[235.94,0.063],[236.0,13.2647316],[236.01,10.2804],[236.02,0.063],[236.04,20.76455117]]]
["bitfinex","SOLUSD",1737182567804,[[235.66,33.71021514],[235.6,5.83919266],[235.59,20.0],[235.56,33.71021514],[235.53,0.03]],[[235.74,0.79561251],[235.75,4.2417],[235.76,33.71021514],[235.79,12.9313],[235.82,5.9308]]]
["bitfinex","SOLUSD",1737182593998,[[236.14,33.53271044],[236.07,1.61757654],[236.06,0.03],[236.04,45.72591044],[236.02,6.1]],[[236.25,33.53271044],[236.39,12.71],[236.4,37.76281044],[236.43,21.09553964],[236.46,19.93595641]]]
["bitfinex","SOLUSD",1737182612710,[[236.59,33.53271044],[236.55,20.0],[236.52,35.09741119],[236.44,13.34391383],[236.43,6.08]],[[236.68,33.53271044],[236.72,4.2244],[236.76,33.53271044],[236.79,10.5578],[236.8,0.063]]]
["bitfinex","SOLUSD",1737182681314,[[236.7,33.47762798],[236.64,33.47762798],[236.6,18.33554797],[236.56,0.63381746],[236.52,46.18762798]],[[236.75,0.063],[236.8,0.063],[236.85,12.1244],[236.89,5.905],[236.9,33.47762798]]]
["bitfinex","SOLUSD",1737182710187,[[236.43,33.47762798],[236.4,4.2929],[236.38,1.62441859],[236.35,10.5773],[236.31,25.755]],[[236.5,0.65432264],[236.58,29.620431],[236.64,37.70352798]]]
["bitfinex","SOLUSD",1737182765579,[[236.44,0.063],[236.4,0.063],[236.39,33.47762798],[236.28,33.50762798],[236.27,1.63990706]],[[236.48,33.47762798],[236.54,12.67],[236.58,2.46413779],[236.59,9.7865],[236.65,21.23263871]]]
["bitfinex","SOLUSD",1737182779186,[[236.71,26.72585275],[236.64,26.72585275],[236.62,4.226],[236.57,7.01861716],[236.26,6.08351162]],[[236.75,4.2539],[236.78,26.72585275],[236.82,23.2269],[236.85,1.68439278],[236.88,26.72585275]]]
["bitfinex","SOLUSD",1737182854538,[[237.3,16.36904018],[237.26,20.0],[237.24,16.36904018],[237.23,14.7535],[237.21,21.0783]],[[237.4,16.36904018],[237.45,17.5797],[237.46,4.2113],[237.48,16.36904018],[237.52,10.5254]]]
["bitfinex","SOLUSD",1737182898774,[[237.56,20.063],[237.53,5.96],[237.48,12.95107721],[237.38,12.733],[237.3,154.140356]],[[237.69,36.09541645],[237.71,5.0],[237.75,20.70658291],[237.76,9.01103003],[238.02,20.0]]]
["bitfinex","SOLUSD",1737182905186,[[237.56,0.063],[237.55,10.19098291],[237.48,10.19098291],[237.38,0.063],[237.36,8.06981183]],[[237.59,20.77241279],[237.63,14.7287],[237.67,10.19098291],[237.68,18.2568],[237.84,14.41598291]]]
["bitfinex","SOLUSD",1737182978157,[[237.77,16.2967508],[237.76,6.10549424],[237.75,12.0297],[237.69,0.63056408],[237.68,13.31410978]],[[237.84,16.2967508],[237.86,36.83728037],[237.92,78.19868],[237.96,86.86063007],[237.99,0.03772984]]]
["bitfinex","SOLUSD",1737182992473,[[237.72,16.2967508],[237.68,0.063],[237.61,0.63102085],[237.6,28.6086508],[237.59,5.2208911]],[[237.76,0.03],[237.8,16.2967508],[237.83,4.2047],[237.86,36.83728037],[237.9,15.2751]]]
["bitfinex","SOLUSD",1737183060461,[[237.42,16.2967508],[237.4,12.3025],[237.32,5.26276515],[237.31,5.88],[237.08,16.14405102]],[[237.51,16.2967508],[237.57,4.2093],[237.6,16.2967508],[237.62,0.063],[237.64,10.5204]]]
["bitfinex","SOLUSD",1737183089568,[[236.76,0.03],[236.74,0.063],[236.67,0.063],[236.63,26.74253231],[235.92,99.45584809]],[[236.77,26.74253231],[236.8,4.223],[236.83,23.2162],[236.85,0.063],[236.88,47.85073231]]]
["bitfinex","SOLUSD",1737183140911,[[236.66,26.74253231],[236.55,0.66386826],[236.53,1.74694044],[236.52,26.74253231],[236.5,4.2283]],[[236.68,0.063],[236.75,0.063],[236.76,26.74253231],[236.8,17.0554],[236.82,4.4564]]]
["bitfinex","SOLUSD",1737183158931,[[236.57,0.03],[236.53,4.2277],[236.48,26.74253231],[236.41,137.3],[236.4,26.74253231]],[[236.58,26.74253231],[236.64,26.74253231],[236.68,3.9613],[236.7,13.2803],[236.78,12.66]]]
["bitfinex","SOLUSD",1737183185237,[[236.74,164.04253231],[236.64,26.74253231],[236.59,14.05551896],[236.57,12.69],[236.55,21.84295047]],[[236.75,0.0001],[236.81,0.063],[236.83,0.063],[236.85,0.063],[236.86,26.74253231]]]
["bitfinex","SOLUSD",1737183238195,[[236.87,26.70241741],[236.86,137.3],[236.81,1.74396857],[236.76,26.70241741],[236.74,5.8]],[[236.96,26.70241741],[237.02,4.2191],[237.03,3.8518],[237.08,10.5449],[237.09,0.063]]]
["bitfinex","SOLUSD",1737183270639,[[236.74,8.9877563],[236.65,26.70241741],[236.63,6.05351162],[236.62,12.10702325],[236.6,23.50875658]],[[236.75,26.70241741],[236.8,20.0],[236.85,0.77241279],[236.88,30.74361741],[236.9,12.6149]]]
["bitfinex","SOLUSD",1737183340006,[[236.39,26.70241741],[236.35,0.03],[236.34,6.05351162],[236.33,0.03],[236.32,12.10702325]],[[236.46,4.229],[236.47,26.70241741],[236.52,0.63322264],[236.53,10.5694],[236.54,13.2192]]]
["bitfinex","SOLUSD",1737183352509,[[236.26,0.25832592],[236.2,26.76541741],[236.16,10.5858],[236.12,0.03],[236.08,5.79]],[[236.27,20.0],[236.29,26.70241741],[236.34,0.63322264],[236.35,10.5775],[236.36,0.77241279]]]
["bitfinex","SOLUSD",1737183428809,[[235.92,16.52476157],[235.9,0.03],[235.8,16.52476157],[235.79,21.74680612],[235.74,4.0653]],[[236.04,31.98588421],[236.06,4.0118],[236.13,1.7074936],[236.14,21.1738],[236.19,21.82521205]]]
["bitfinex","SOLUSD",1737183464928,[[236.5,26.97340899],[236.41,0.63417954],[236.4,32.65340899],[236.36,12.69],[236.27,16.57626036]],[[236.61,26.97340899],[236.65,4.1311],[236.67,4.24527268],[236.69,13.3158],[236.74,10.5604]]]
["bitfinex","SOLUSD",1737183510687,[[236.35,8.38911452],[236.34,24.88285012],[236.29,37.35427518],[236.27,26.97340899],[236.2,21.80405102]],[[236.37,9.98807924],[236.47,35.9454],[236.48,4.1439],[236.5,12.354],[236.51,23.1544328]]]
["bitfinex","SOLUSD",1737183542701,[[236.34,137.93433528],[236.33,31.28217735],[236.29,1.94822401],[236.28,29.16247735],[236.14,41.77887483]],[[236.43,16.47247735],[236.5,8.25131173],[236.51,4.2281],[236.52,16.47247735],[236.54,10.5692]]]
["bitfinex","SOLUSD",1737183565642,[[236.25,0.03],[236.23,0.03],[236.2,16.47247735],[236.19,14.8483],[236.14,0.63475467]],[[236.3,16.47247735],[236.39,14.8059],[236.4,16.47247735],[236.41,0.063],[236.46,6.1867563]]]
["bitfinex","SOLUSD",1737183622589,[[236.1,20.0],[236.07,6.23508067],[236.06,26.87090444],[236.04,14.57155363],[236.02,13.2221]],[[236.17,26.87090444],[236.25,0.9013251],[236.28,26.87090444],[236.34,5.18978546],[236.49,0.063]]]
["bitfinex","SOLUSD",1737183650928,[[236.12,0.63475433],[236.11,20.0],[236.08,5.58],[236.04,12.1801],[236.03,6.27413883]],[[236.38,4.2434],[236.39,5.18978546],[236.4,13.0124],[236.46,0.63427736],[236.48,4.2288]]]
["bitfinex","SOLUSD",1737183711497,[[236.25,0.3482377],[236.22,2.87927112],[236.21,20.0],[236.18,137.33],[236.16,39.68513207]],[[236.36,26.79653207],[236.45,20.79320697],[236.46,4.2291],[236.48,12.3506],[236.49,5.18978546]]]
["bitfinex","SOLUSD",1737183734936,[[236.54,26.73773901],[236.45,0.31671236],[236.42,12.69],[236.41,137.3],[236.4,26.73773901]],[[236.56,13.0743],[236.61,0.063],[236.63,4.289],[236.68,5.18978546],[236.77,9.36701044]]]
["bitfinex","SOLUSD",1737183766156,[[235.84,0.03],[235.75,0.03],[235.69,2.38439815],[235.66,26.89847682],[235.64,2.70634268]],[[235.85,26.89847682],[235.88,0.79520682],[235.89,4.2393],[235.92,26.89847682],[235.94,21.39234582]]]
["bitfinex","SOLUSD",1737183809210,[[235.75,26.97591827],[235.68,26.97591827],[235.62,5.52],[235.61,12.69],[235.59,0.32253721]],[[235.81,5.17525567],[235.84,26.97591827],[235.85,0.79542611],[235.86,13.1447],[235.9,4.115]]]
["bitfinex","SOLUSD",1737183849141,[[235.12,27.00591827],[235.02,3.9262],[234.97,0.32634954],[234.88,21.20163835],[234.76,65.05490098]],[[235.21,26.97591827],[235.22,0.7973674],[235.23,4.2511],[235.24,12.7796],[235.27,10.6261]]]
["bitfinex","SOLUSD",1737183883658,[[235.66,27.01846774],[235.61,20.0],[235.58,12.69],[235.57,12.7836],[235.56,27.01846774]],[[235.75,27.01846774],[235.82,12.1435],[235.83,3.8652],[235.84,4.2402],[235.85,0.7952975]]]
["bitfinex","SOLUSD",1737183927110,[[236.23,26.80096754],[236.16,26.80096754],[236.05,12.69],[236.04,109.70096754],[236.03,5.46]],[[236.32,26.80096754],[236.37,20.0],[236.39,0.79357492],[236.4,41.48496754],[236.42,12.7155]]]
["bitfinex","SOLUSD",1737183995779,[[236.2,0.063],[236.18,0.063],[236.09,4.2356],[236.07,26.80096754],[236.05,0.6350617]],[[236.21,4.2335],[236.22,26.80096754],[236.27,11.37492713],[236.28,26.80096754],[236.29,3.9608]]]
["bitfinex","SOLUSD",1737184015389,[[235.91,26.80096754],[235.9,20.0],[235.89,14.8373],[235.85,137.3],[235.84,21.1999]],[[236.0,26.80096754],[236.1,0.7945903],[236.11,4.2353],[236.12,3.9201],[236.14,12.1774]]]
["bitfinex","SOLUSD",1737184046128,[[235.91,4.2387],[235.87,26.86956108],[235.82,137.3],[235.69,63.9],[235.68,26.86956108]],[[235.96,26.86956108],[236.03,8.1374],[236.04,26.86956108],[236.06,10.5907],[236.1,0.79463079]]]
["bitfinex","SOLUSD",1737184109070,[[235.14,0.03],[235.12,0.03],[235.11,4.2533],[235.1,26.86956108],[235.08,10.6346]],[[235.19,26.86956108],[235.22,4.2514],[235.23,4.2525],[235.28,10.6258],[235.32,28.6303212]]]
["bitfinex","SOLUSD",1737184126875,[[235.24,20.0],[235.21,16.64337709],[235.18,14.10848508],[235.14,0.66756804],[235.08,29.35337709]],[[235.29,16.64337709],[235.33,0.063],[235.38,20.891878],[235.44,16.64337709],[235.45,10.618]]]
["bitfinex","SOLUSD",1737184184841,[[234.3,16.64337709],[234.24,16.64337709],[234.19,0.64014115],[234.18,36.2967],[234.17,21.352]],[[234.39,16.64337709],[234.42,0.77501326],[234.46,4.2652],[234.48,27.30547709],[234.54,12.71]]]
["bitfinex","SOLUSD",1737184207173,[[233.93,16.64337709],[233.91,4.2751],[233.81,0.64092111],[233.73,26.8211703],[233.71,171.01338164]],[[234.04,16.64337709],[234.11,12.9453],[234.19,5.46],[234.2,0.77501326],[234.27,61.81202958]]]
["bitfinex","SOLUSD",1737184251196,[[234.13,0.03],[234.03,4.2729],[234.0,27.34068615],[233.97,10.6849],[233.94,2.07543355]],[[234.14,28.11569941],[234.15,4.2708],[234.19,10.675],[234.21,3.6309],[234.22,2.09297242]]]
["bitfinex","SOLUSD",1737184292223,[[233.8,27.34068615],[233.66,2.70414448],[233.65,57.7786],[233.64,27.34068615],[233.61,176.45338164]],[[233.86,4.98612763],[233.9,40.42098615],[233.91,4.2752],[233.93,5.25047281],[233.95,0.77501326]]]
["bitfinex","SOLUSD",1737184320777,[[233.87,16.85051781],[233.85,4.2761],[233.82,0.64123067],[233.81,10.6924],[233.79,1.97796513]],[[233.97,16.85051781],[234.0,5.04851326],[234.03,10.6826],[234.07,15.73237059],[234.08,5.44]]]
["bitfinex","SOLUSD",1737184369409,[[233.47,0.03],[233.42,16.85051781],[233.38,10.7421],[233.37,46.2],[233.34,16.142]],[[233.51,16.85051781],[233.6,0.77501326],[233.62,14.9816],[233.64,16.85051781],[233.68,16.4393]]]
["bitfinex","SOLUSD",1737184392729,[[233.38,0.0001],[233.37,16.85051781],[233.32,4.2859],[233.29,0.64262213],[233.28,16.85051781]],[[233.47,16.85051781],[233.49,0.77501326],[233.51,10.7063],[233.52,4.2822],[233.53,3.4987]]]
["bitfinex","SOLUSD",1737184426471,[[233.38,0.0001],[233.33,16.89415492],[233.3,12.4474],[233.26,3.5489],[233.23,0.64272503]],[[233.43,16.89415492],[233.45,5.74763371],[233.46,15.76671326],[233.48,12.5652],[233.52,16.89415492]]]
["bitfinex","SOLUSD",1737184473219,[[233.63,6.32396738],[233.6,14.9828],[233.56,23.22510013],[233.53,25.5246],[233.47,67.98326429]],[[233.85,27.39252843],[233.89,12.2853],[233.91,3.4895]]]
["bitfinex","SOLUSD",1737184531160,[[233.8,14.9699],[233.79,1.7534965],[233.78,9.84366738],[233.72,21.3931],[233.66,137.3]],[[233.98,27.47467889],[234.0,4.3365],[234.06,10.681],[234.09,0.80124266],[234.15,21.3546]]]
["bitfinex","SOLUSD",1737184554731,[[233.81,20.0],[233.78,4.2775],[233.74,12.7336],[233.73,1.79496236],[205.77,0.1]],[[233.92,27.47467889],[233.94,4.2746],[233.98,15.22683504],[234.02,13.1876],[234.11,21.3313666]]]
["bitfinex","SOLUSD",1737184612482,[[233.6,0.03],[233.53,0.03],[233.52,4.2822],[233.49,12.43461061],[233.47,3.4572]],[[233.62,16.85530248],[233.64,16.85530248],[233.68,4.33114249],[233.69,12.1118],[233.75,1.70966537]]]
["bitfinex","SOLUSD",1737184648734,[[233.39,10.7116],[233.35,1.72363266],[233.33,12.2526],[233.32,21.4292]],[[233.53,0.02],[233.58,3.4444],[233.61,0.80282761]]]
["bitfinex","SOLUSD",1737184695565,[[232.98,0.0001],[232.9,4.3235],[232.84,10.7368],[232.83,1.73062451],[232.79,261.957]],[[232.99,16.92659827],[233.03,15.0195],[233.04,16.92659827],[233.08,21.4518],[233.1,0.80473016]]]
["bitfinex","SOLUSD",1737184742725,[[232.46,0.0001],[232.32,0.03],[232.29,50.6648],[232.21,5.36],[232.19,30.4362]],[[232.47,4.3016],[232.48,17.73346212],[232.54,8.3462],[232.55,10.7506],[232.56,16.92659827]]]
["bitfinex","SOLUSD",1737184760618,[[232.08,0.02003691],[232.06,4.3091],[232.05,37.08186405],[232.02,1.09728712],[232.01,10.7752]],[[232.14,17.08186405],[232.2,22.19632556],[232.23,10.7654],[232.27,21.5271],[232.37,21.74289193]]]
["bitfinex","SOLUSD",1737184802058,[[231.84,17.08186405],[231.76,1.13247434],[231.72,22.49178007],[231.67,5.38],[231.65,220.005]],[[231.92,17.08186405],[231.95,2.1765],[231.99,0.80833515],[232.0,4.3103],[232.04,10.774]]]
["bitfinex","SOLUSD",1737184841809,[[232.53,20.0],[232.5,17.08186405],[232.44,17.08186405],[232.41,5.36],[232.36,137.3]],[[232.56,0.063],[232.57,9.2424],[232.58,17.08186405],[232.6,2.3083],[232.63,0.063]]]
["bitfinex","SOLUSD",1737184874321,[[232.7,0.02006767],[232.63,46.32],[232.62,27.59213659],[232.56,2.1799],[232.55,4.0887]],[[232.73,27.59213659],[232.8,31.88763659],[232.82,0.80548733],[232.83,8.4438],[232.9,15.08]]]
["bitfinex","SOLUSD",1737184931981,[[232.22,0.03],[232.16,17.05053879],[232.11,8.7821],[232.1,2.3534],[231.92,20.0]],[[232.25,17.05053879],[232.29,0.4486279],[232.32,17.05053879],[232.35,8.5063],[232.37,2.1788]]]
["bitfinex","SOLUSD",1737184950881,[[232.7,7.81734666],[232.69,20.0],[232.66,2.7697],[232.63,6.15619462],[232.58,0.64433248]],[[232.76,0.063],[232.8,65.87805137],[232.84,11.51445408],[232.86,38.10768277],[232.87,4.2942]]]
["bitfinex","SOLUSD",1737185033256,[[232.67,0.03],[232.61,17.01066035],[232.54,11.7259],[232.53,5.98471],[232.52,3.25115705]],[[232.7,17.01066035],[232.76,4.2962],[232.77,2.2567],[232.78,10.7397],[232.8,17.01066035]]]
["bitfinex","SOLUSD",1737185088997,[[232.44,137.33],[232.43,0.03],[232.42,0.03],[232.4,1.76501888],[232.24,26.50180047]],[[232.49,17.05801894],[232.52,0.063],[232.56,17.05801894],[232.57,4.2999],[232.58,2.3975]]]
["bitfinex","SOLUSD",1737185135436,[[232.72,154.35801894],[232.69,0.03],[232.65,9.1977],[232.51,21.91752623],[232.44,17.08801894]],[[232.81,17.05801894],[232.87,4.2943],[232.89,2.3672],[232.91,19.5977],[232.94,21.4652]]]
["bitfinex","SOLUSD",1737185165677,[[232.45,0.03],[232.38,46.38],[232.36,22.70540739],[232.34,146.0997],[232.31,1.3818]],[[232.46,16.83800295],[232.55,8.9286],[232.56,19.20980295],[232.6,12.89],[232.67,50.1421685]]]
["bitfinex","SOLUSD",1737185224432,[[232.68,20.0],[232.65,137.33],[232.59,3.2985],[232.58,12.4285],[204.88,0.1]],[[232.74,16.81075817],[232.78,12.4931],[232.79,3.2847],[232.85,4.2946],[232.9,27.54505817]]]
["bitfinex","SOLUSD",1737185263559,[[232.41,0.03],[232.31,46.38],[232.3,2.30610495],[232.26,149.9549],[232.25,3.6512]],[[232.42,16.81639173],[232.45,4.3021],[232.53,23.6413],[232.55,14.49642372],[232.56,16.81639173]]]
["bitfinex","SOLUSD",1737185315176,[[232.25,48.66163472],[232.22,0.64562362],[232.21,0.03],[232.17,142.55],[232.04,21.64094523]],[[232.29,16.88635845],[232.39,16.88635845],[232.4,7.2937],[232.42,0.063],[232.58,5.93646257]]]
["bitfinex","SOLUSD",1737185372329,[[232.25,137.33],[232.22,8.3305],[232.21,18.00618726],[232.06,21.8835191],[204.42,88.61672678]],[[232.32,10.54720724],[232.41,16.9198],[232.48,10.7539],[232.49,16.1585],[232.53,21.5028]]]
["bitfinex","SOLUSD",1737185408058,[[232.59,20.0],[232.58,46.9],[232.56,12.89],[232.48,212.83859276],[232.41,7.82181146]],[[232.69,0.063],[232.7,26.60350494],[232.73,66.50876235],[232.8,35.52397552],[232.88,3.67]]]
["bitfinex","SOLUSD",1737185470111,[[233.07,149.93859276],[233.04,0.64336465],[233.01,0.03],[232.97,12.5116],[232.93,17.75284514]],[[233.1,0.063],[233.12,0.063],[233.2,19.42599561],[233.21,12.1518],[233.32,10.715]]]
["bitfinex","SOLUSD",1737185486621,[[232.91,1.87357282],[232.88,2.7575],[232.85,143.06364477],[232.84,10.9601],[232.8,5.55746838]],[[233.03,27.21227125],[233.17,15.5815],[233.19,1.92448411],[233.2,15.0085],[233.24,27.21227125]]]
["bitfinex","SOLUSD",1737185524978,[[232.79,20.0],[232.76,137.3],[232.75,4.57630195],[232.72,5.12],[232.69,6.38390132]],[[232.9,27.27876159],[232.99,21.0539],[233.01,2.8316],[233.25,429.73],[233.36,82.8]]]
["bitfinex","SOLUSD",1737185594155,[[232.78,27.00553116],[232.74,139.9126],[232.71,5.03435149],[232.69,10.3584],[232.68,7.41107926]],[[232.89,16.8259125],[232.93,4.2931],[232.96,13.41355044],[232.97,0.03],[232.98,21.2339]]]
["bitfinex","SOLUSD",1737185662991,[[233.06,20.0],[233.03,137.94342079],[232.99,5.62592483],[232.98,13.45686869]],[[233.12,0.03],[233.13,0.03],[233.19,16.79002603],[233.2,11.2206],[233.23,2.8483]]]
["bitfinex","SOLUSD",1737185694836,[[233.58,0.64190587],[233.57,20.0],[233.54,6.82858654],[233.52,137.3],[233.51,11.82513368]],[[233.68,0.03],[233.75,27.15216011],[233.78,0.03],[233.79,4.2774],[233.8,0.2535]]]
["bitfinex","SOLUSD",1737185736843,[[233.99,10.3287],[233.98,2.6371],[233.96,10.69407653],[233.91,0.6405979],[208.25,4.8018]],[[234.12,27.04630017],[234.23,0.64114692],[234.24,2.5868],[234.26,39.92630017],[234.28,10.6711]]]
["bitfinex","SOLUSD",1737185782051,[[234.17,20.0],[234.14,5.75288597],[234.13,6.77135527],[234.12,11.2868],[233.86,13.45686869]],[[234.31,27.65612478],[234.34,3.36224692],[234.37,4.274],[234.38,4.2666],[234.42,12.82]]]
["bitfinex","SOLUSD",1737185813284,[[234.05,0.32022271],[234.04,10.52288023],[234.02,20.0],[233.99,4.98],[233.94,21.44958366]],[[234.24,27.01476364],[234.28,0.80087306],[234.29,15.5197],[234.32,3.7146],[234.43,27.01476364]]]
["bitfinex","SOLUSD",1737185869152,[[233.94,20.0],[233.91,6.07889709],[233.9,20.063],[233.88,0.64101546],[233.87,5.46936959]],[[234.04,0.03],[234.09,16.6364523],[234.1,0.47978678],[234.11,0.03],[234.13,0.03]]]
["bitfinex","SOLUSD",1737185890354,[[233.9,0.063],[233.83,0.063],[233.76,12.4021],[233.69,0.063],[233.61,21.40812992]],[[233.92,16.83138771],[233.93,0.47978678],[233.97,30.152],[233.99,0.03],[234.0,16.83138771]]]
["bitfinex","SOLUSD",1737185913507,[[233.76,0.0001],[233.71,0.063],[233.69,20.063],[233.68,0.063],[233.66,5.81490293]],[[233.77,0.03],[233.8,0.4346397],[233.81,16.83138771],[233.83,4.2766],[233.84,3.5159]]]
["bitfinex","SOLUSD",1737185983063,[[234.19,85.19402566],[234.17,1.68736343],[234.14,5.58034183],[234.13,21.09733329],[234.11,46.06]],[[234.2,202.88060345],[234.35,0.03],[234.41,3.2476],[234.42,27.29416974],[234.44,4.2655]]]
["bitfinex","SOLUSD",1737186007858,[[234.57,26.83768801],[234.36,67.4509724],[234.26,26.83768801],[207.17,3.0],[207.1,0.0483]],[[234.66,26.83768801],[234.71,0.03],[234.73,12.82],[234.77,5.97451375],[234.78,26.83768801]]]
["bitfinex","SOLUSD",1737186069537,[[234.19,0.063],[234.14,33.5936278],[234.12,4.2713],[234.1,5.5129],[234.08,31.41217152]],[[234.21,33.5936278],[234.35,32.78],[234.41,21.99957828],[234.42,15.71527881],[234.45,5.70985637]]]
["bitfinex","SOLUSD",1737186083157,[[234.15,0.063],[234.11,4.2713],[234.1,33.60754774],[234.07,12.245],[234.03,4.92]],[[234.18,33.60754774],[234.23,4.2693],[234.26,33.60754774],[234.27,10.6714],[234.3,3.3632858]]]
["bitfinex","SOLUSD",1737186169245,[[234.78,20.6066432],[234.69,5.53885148],[234.67,7.40855946],[234.66,12.9236],[234.65,26.7569432]],[[234.87,4.2576],[234.88,20.6066432],[234.91,0.03],[234.94,0.03],[234.95,13.39083059]]]
["bitfinex","SOLUSD",1737186222364,[[234.9,20.6309254],[234.89,20.63836231],[234.86,4.9],[234.84,6.10571131],[234.83,16.24006737]],[[234.91,0.03],[235.01,20.6309254],[235.05,25.3503605],[235.06,0.03],[235.11,18.5934]]]
["bitfinex","SOLUSD",1737186229669,[[234.7,20.6309254],[234.69,4.88],[234.66,6.10571131],[234.65,6.99944683],[234.63,12.162]],[[234.79,20.6309254],[234.91,50.69169873],[234.96,5.8134],[234.97,21.62355584],[235.07,239.6708]]]
["bitfinex","SOLUSD",1737186318455,[[234.34,20.66391804],[234.27,137.3],[234.26,20.66391804],[234.25,17.30165575],[234.22,8.15633263]],[[234.38,0.03],[234.42,20.66391804],[234.48,14.9267],[234.49,7.5991],[234.63,6.59503513]]]
["bitfinex","SOLUSD",1737186337783,[[234.51,4.88],[234.47,0.63948526],[234.46,12.4177],[234.45,12.69174387],[234.3,12.78]],[[234.62,20.69391804],[234.69,7.68043549],[234.73,12.81],[234.74,13.0118],[234.81,21.22067819]]]
["bitfinex","SOLUSD",1737186419762,[[234.11,20.66391804],[234.08,137.3],[234.06,23.8534],[234.05,0.03],[234.04,5.71318387]],[[234.2,4.2698],[234.21,31.33811804],[234.25,0.063],[234.26,1.93070714],[234.3,34.1402]]]
["bitfinex","SOLUSD",1737186462170,[[234.37,147.95290562],[234.36,4.84],[234.31,18.5333],[234.3,6.44953953],[234.29,1.77866036]],[[234.38,0.063],[234.46,4.2652],[234.48,20.65290562],[234.51,0.03],[234.52,10.6603]]]
["bitfinex","SOLUSD",1737186528018,[[233.7,137.3],[233.69,20.75687427],[233.65,6.0408],[233.63,13.0165],[233.61,25.56687427]],[[233.79,20.72687427],[233.8,14.9699],[233.86,21.3806],[233.87,26.30867427],[252.57,29.04929316]]]
["bitfinex","SOLUSD",1737186544859,[[233.48,0.03],[233.46,4.84],[233.45,20.72687427],[233.44,10.0],[233.42,12.3373]],[[233.53,20.72687427],[233.61,20.72687427],[233.67,14.9783],[233.68,12.8],[233.7,18.359]]]
["bitfinex","SOLUSD",1737186578097,[[233.49,20.72687427],[233.48,0.03],[233.46,0.64220065],[233.45,150.3456],[233.44,4.82]],[[233.56,4.2815],[233.57,20.72687427],[233.59,10.7029],[233.63,21.4013],[233.64,1.81553985]]]
["bitfinex","SOLUSD",1737186642830,[[233.28,0.03],[233.26,0.03],[233.25,0.03],[233.19,163.25472769],[233.16,51.8084]],[[233.29,13.01292769],[233.35,13.01292769],[233.36,20.0],[233.42,6.01602838],[233.43,36.4133]]]
["bitfinex","SOLUSD",1737186676468,[[232.8,25.25809357],[232.76,4.82],[232.74,0.32372608],[232.71,10.7429],[232.57,42.54171407]],[[232.89,20.96269357],[232.91,4.2935],[232.95,10.7323],[232.96,20.96269357],[232.99,1.73285148]]]
["bitfinex","SOLUSD",1737186717928,[[232.7,21.22343214],[232.66,0.35423949],[232.64,15.0445],[232.61,12.86],[232.46,20.0]],[[232.78,21.22343214],[232.86,4.2944],[232.87,12.553],[232.89,0.80559003],[232.91,12.51031229]]]
["bitfinex","SOLUSD",1737186770563,[[232.42,0.03],[232.41,21.22343214],[232.38,15.558],[232.35,0.32614329],[232.33,1.74316346]],[[232.49,25.52473214],[232.56,21.22343214],[232.59,0.80650226],[232.6,21.497]]]
["bitfinex","SOLUSD",1737186838411,[[232.58,21.30582286],[232.56,4.8],[232.51,24.48498741],[232.5,15.0535],[232.47,12.86]],[[232.68,21.30582286],[232.69,4.2976],[232.73,10.7423],[232.76,2.51481226],[232.77,0.063]]]
["bitfinex","SOLUSD",1737186882557,[[232.82,25.60082286],[232.79,4.78],[232.78,46.36],[232.75,0.32383277],[232.51,13.01117643]],[[232.91,25.66242286],[232.92,0.063],[232.94,12.1157],[232.98,0.80517471],[233.08,12.86]]]
["bitfinex","SOLUSD",1737186933000,[[233.33,21.19041522],[233.31,4.2859],[233.3,4.76],[233.29,0.32021595],[233.2,137.3]],[[233.45,4.2836],[233.47,18.2565],[233.48,0.063]]]
["bitfinex","SOLUSD",1737186965649,[[232.92,0.03],[232.86,4.3242],[232.84,41.19041522],[232.81,16.52917001],[232.8,17.4281]],[[232.95,21.19041522],[232.96,4.2926],[232.98,0.80505327],[233.01,16.4586],[233.05,1.76241918]]]
["bitfinex","SOLUSD",1737186984061,[[232.79,0.03],[232.77,0.03],[232.76,13.28199026],[232.71,15.07],[232.69,0.03]],[[232.84,13.28199026],[232.86,4.2944],[232.88,6.53701205],[232.93,10.7332],[233.05,21.69566215]]]
["bitfinex","SOLUSD",1737187063039,[[232.55,4.3001],[232.54,13.30125363],[232.53,28.693],[232.5,4.77],[232.37,59.41117643]],[[232.62,13.36425363],[232.65,4.2983],[232.67,0.80617254],[232.68,13.30125363],[232.73,6.18018432]]]
["bitfinex","SOLUSD",1737187104452,[[232.62,13.32667271],[232.59,0.03],[232.58,12.0681],[232.57,4.72]],[[232.69,13.29667271],[232.71,5.10308145],[232.74,4.5218],[232.77,10.7403],[232.79,21.4786]]]
["bitfinex","SOLUSD",1737187161128,[[232.8,13.29667271],[232.79,4.2957],[232.78,137.3],[232.75,4.2113],[232.74,6.41282402]],[[232.88,13.29667271],[232.9,4.2936],[232.92,0.86823779],[232.94,0.063],[232.95,12.43654201]]]
["bitfinex","SOLUSD",1737187212081,[[232.32,141.76979977],[232.31,13.28485945],[232.28,1.7080215],[232.21,4.40044762],[232.2,17.53375945]],[[232.39,13.28485945],[232.46,20.0],[232.47,4.3016],[232.49,12.3284]]]
["bitfinex","SOLUSD",1737187239792,[[232.32,147.47121581],[232.31,12.0001],[232.27,15.4431],[232.14,12.87],[232.11,82.9]],[[232.4,13.28485945],[232.43,5.1093704],[232.47,10.7544],[232.51,13.87],[232.52,1.75842678]]]
["bitfinex","SOLUSD",1737187292176,[[231.94,13.28485945],[231.86,19.7001906],[231.85,13.28485945],[231.84,13.1959],[231.82,1.75751461]],[[231.96,0.07773365],[231.97,0.0878994],[231.98,0.0836838],[232.0,0.07921713],[232.02,0.09194836]]]
["bitfinex","SOLUSD",1737187340907,[[232.1,13.28485945],[232.03,4.64],[231.99,1.7476596],[231.97,142.18294086],[231.8,33.43645924]],[[232.17,13.28485945],[232.18,15.0746],[232.19,16.2193],[232.2,0.15739591],[232.21,0.09095143]]]
["bitfinex","SOLUSD",1737187391386,[[232.01,137.3],[231.99,13.28485945],[231.96,4.64],[231.86,8.97567096],[231.85,86.78119361]],[[232.08,13.28485945],[232.1,4.044],[232.12,12.8708],[232.19,0.80769174],[232.2,13.34785945]]]
["bitfinex","SOLUSD",1737187445837,[[232.85,137.237],[232.82,28.29127227],[232.81,5.7493598],[232.61,21.36161758],[232.5,31.98157047]],[[232.92,21.31700048],[233.03,0.80485772],[233.04,21.31700048],[233.09,2.36794602],[233.1,58.23556278]]]
["bitfinex","SOLUSD",1737187511804,[[233.0,158.61700048],[232.99,20.0],[232.97,87.5],[232.92,21.31700048],[232.91,6.01215573]],[[233.08,21.31700048],[233.14,4.3922],[233.16,25.60590048],[233.2,13.39181799],[233.23,10.719]]]
["bitfinex","SOLUSD",1737187533242,[[233.23,244.78],[233.2,2.16676225],[233.16,6.01215573],[233.12,12.4172],[233.1,51.98136043]],[[233.26,0.03],[233.28,34.38497142],[233.31,0.03],[233.33,0.03],[233.4,35.18858724]]]
["bitfinex","SOLUSD",1737187592577,[[233.25,137.3],[233.23,4.72],[233.22,82.9],[233.19,12.4738],[233.15,4.4774]],[[233.33,34.36457002],[233.4,34.36457002],[233.43,0.80350915],[233.44,4.2164],[233.45,13.1294]]]
["bitfinex","SOLUSD",1737187627727,[[233.03,240.2],[233.02,0.063],[233.0,0.063],[232.92,17.26927841],[232.8,17.210059]],[[233.16,8.0307],[233.2,0.80453776]]]
["bitfinex","SOLUSD",1737187658939,[[232.86,137.3],[232.83,0.063],[232.81,12.3165],[232.8,82.963],[232.76,3.4943]],[[232.89,34.44361288],[232.98,19.50539634],[233.01,12.5988],[233.05,21.4555],[233.08,21.96732798]]]
["bitfinex","SOLUSD",1737187713519,[[232.03,0.03],[232.02,20.0],[231.99,141.6103],[231.93,4.88],[231.89,12.4607]],[[232.08,34.44361288],[232.13,4.3079],[232.18,0.80805763],[232.19,3.7132],[232.2,45.21041288]]]
["bitfinex","SOLUSD",1737187736827,[[231.05,20.0],[231.02,6.50904449],[231.0,20.51436514],[230.92,5.66951443]],[[231.28,34.44361288],[231.32,0.80496444],[231.33,4.3228],[231.36,47.32361288],[231.38,10.8049]]]
["bitfinex","SOLUSD",1737187776966,[[231.27,77.31648842],[231.26,216.31259082],[231.25,9.43230714],[231.23,150.4596],[231.19,36.7662]],[[231.51,0.063],[231.53,0.063],[231.66,34.79220194],[231.68,4.3163],[231.75,13.16747651]]]
["bitfinex","SOLUSD",1737187819401,[[231.38,44.89083444],[231.33,10.807],[231.3,46.68],[231.29,0.64823815],[231.24,254.00913444]],[[231.45,35.07213444],[231.48,0.063],[231.51,0.063],[231.57,10.7962],[231.63,21.5866]]]
["bitfinex","SOLUSD",1737187848928,[[231.76,25.73703342],[231.73,10.7883],[231.72,21.42223342],[231.71,2.39149213],[231.2,692.94525695]],[[231.77,0.063],[231.87,21.42223342],[231.88,4.3134],[231.94,0.063],[231.99,2.30003554]]]
["bitfinex","SOLUSD",1737187904430,[[232.28,20.0],[232.26,20.0],[232.25,34.68491126],[232.23,5.02],[232.2,2.24304085]],[[232.33,34.68491126],[232.39,4.3661],[232.44,47.03231126],[232.49,6.1673],[232.51,21.5053]]]
["bitfinex","SOLUSD",1737187921548,[[233.15,20.0],[233.12,39.88491126],[233.05,0.64324576],[233.04,34.68491126],[232.95,19.55634785]],[[233.18,0.03],[233.28,34.68491126],[233.29,4.2866],[233.35,10.7136],[233.37,6.1083]]]
["bitfinex","SOLUSD",1737187981358,[[233.83,34.68491126],[233.78,5.14],[233.77,0.64120381],[233.76,34.68491126],[233.74,19.1961]],[[233.91,34.68491126],[233.98,4.2739],[234.0,34.68491126],[234.05,10.7114],[234.08,34.3004]]]
["bitfinex","SOLUSD",1737188006251,[[234.04,5.04],[234.03,34.68491126],[234.01,0.64051693],[234.0,34.68491126],[233.98,1.87025672]],[[234.05,0.16384304],[234.08,0.03],[234.18,34.68491126],[234.23,4.2694],[234.24,34.68491126]]]
["bitfinex","SOLUSD",1737188065719,[[233.88,34.68491126],[233.86,4.92],[233.77,0.6413697],[233.76,36.55822367],[233.75,0.063]],[[233.96,34.68491126],[234.02,4.2731],[234.03,7.905],[234.05,10.6817],[234.08,12.94]]]
["bitfinex","SOLUSD",1737188092856,[[234.33,4.76],[234.24,34.68491126],[234.19,0.63982603],[233.95,63.66963258]],[[234.44,4.2954],[234.5,1.5038],[234.52,6.6322]]]
["bitfinex","SOLUSD",1737188139285,[[234.98,4.98],[234.94,33.93804352],[234.92,6.19041123],[234.84,34.57628616],[234.68,21.60319742]],[[235.02,33.93804352],[235.08,34.57737649],[235.11,4.2534],[235.12,10.6328],[235.16,7.9783]]]
["bitfinex","SOLUSD",1737188171731,[[234.82,33.92077762],[234.75,6.19041123],[234.72,81.36457762],[234.55,20.0],[234.43,37.2671721]],[[234.91,33.92077762],[234.95,4.2562],[234.96,40.47487762],[234.99,1.5732],[235.06,2.27085793]]]
["bitfinex","SOLUSD",1737188211471,[[235.31,33.92178923],[235.29,4.25],[235.27,4.7],[235.2,33.92178923],[235.12,2.79606277]],[[235.35,1.0],[235.39,33.92178923],[235.45,7.6354],[235.47,10.6172],[235.56,55.72036556]]]
["bitfinex","SOLUSD",1737188254597,[[234.85,33.67997767],[234.77,52.4427],[234.58,38.35553995],[234.55,137.363],[234.38,82.9]],[[234.92,33.67997767],[235.03,32.77],[235.06,14.8898],[235.07,2.36544101],[235.08,33.67997767]]]
["bitfinex","SOLUSD",1737188284732,[[234.91,4.2569],[234.9,4.68],[234.89,10.6432],[234.88,0.063],[234.84,33.67997767]],[[235.0,33.67997767],[235.03,0.03],[235.07,0.03],[235.09,1.6489],[235.12,9.52023823]]]
["bitfinex","SOLUSD",1737188340783,[[234.83,0.063],[234.81,33.67997767],[234.79,0.063],[234.71,6.5789],[234.56,212.10558517]],[[234.9,33.67997767],[234.96,33.67997767],[235.02,12.77],[235.03,1.5892],[235.07,6.1129]]]
["bitfinex","SOLUSD",1737188363578,[[235.0,33.67997767],[234.97,4.68],[234.86,2.01153257],[234.85,13.40834511],[234.84,35.27697767]],[[235.09,33.67997767],[235.1,4.2535],[235.14,10.632],[235.18,12.77],[235.19,21.2594]]]
["bitfinex","SOLUSD",1737188394924,[[234.92,0.063],[234.88,33.67997767],[234.79,4.76],[234.78,1.97868027],[234.75,0.63855799]],[[234.98,33.67997767],[235.0,4.2554],[235.06,10.6358],[235.07,6.1279],[235.09,1.99579308]]]
["bitfinex","SOLUSD",1737188449478,[[234.83,20.87444527],[234.79,4.743],[234.74,1.84326539],[234.72,20.87444527],[234.7,0.70165274]],[[234.92,20.87444527],[235.01,4.2551],[235.02,10.6373],[235.03,8.0716],[235.04,12.77]]]
["bitfinex","SOLUSD",1737188505931,[[235.59,20.87444527],[235.57,4.66],[235.5,0.63651321],[235.49,12.14392409],[235.45,1.6132]],[[235.68,20.87444527],[235.74,7.9609],[235.75,4.2417],[235.77,10.6036],[235.8,20.87444527]]]
["bitfinex","SOLUSD",1737188533566,[[235.94,33.74139999],[235.83,0.63574226],[235.82,4.66],[235.8,33.74139999],[235.77,5.47470139]],[[236.03,33.74139999],[236.17,27.6185],[236.19,1.77569855],[236.21,12.78],[236.24,21.37089796]]]
["bitfinex","SOLUSD",1737188573776,[[235.57,33.74139999],[235.48,6.85663099],[235.44,33.74139999],[235.38,6.97129693],[235.36,21.04379673]],[[235.66,33.74139999],[235.79,14.8436],[235.8,33.74139999],[235.84,33.9812],[235.88,21.13841757]]]
["bitfinex","SOLUSD",1737188611514,[[235.49,33.74139999],[235.44,33.74139999],[235.42,6.08],[235.39,1.40519908],[235.38,0.063]],[[235.61,33.74139999],[235.68,33.74139999],[235.74,36.0566],[235.76,1.53],[235.8,54.94619999]]]
["bitfinex","SOLUSD",1737188644363,[[234.97,33.74139999],[234.93,4.2565],[234.89,20.0],[234.86,5.9],[234.84,33.74139999]],[[235.06,33.74139999],[235.14,10.6323],[235.2,40.13219999],[235.25,5.9]]]
["bitfinex","SOLUSD",1737188690794,[[235.23,57.99249999],[235.18,10.6298],[235.14,0.63760943],[235.13,21.2643],[207.1,0.0483]],[[235.24,0.03],[235.34,33.74139999],[235.37,4.2487],[235.44,33.74139999],[235.52,23.06559978]]]
["bitfinex","SOLUSD",1737188714920,[[235.68,33.69817873],[235.59,0.63641847],[235.58,4.2447],[235.57,10.6125],[235.56,33.69817873]],[[235.75,33.69817873],[235.86,6.6653],[235.88,9.94820329],[235.89,21.1969],[235.91,1.45319392]]]
["bitfinex","SOLUSD",1737188748157,[[236.54,33.69817873],[236.51,5.18],[236.43,0.63415783],[236.42,35.9529],[236.4,40.60757873]],[[236.63,33.69817873],[236.68,4.2252],[236.72,10.5612],[236.74,7.209],[236.76,33.69817873]]]
["bitfinex","SOLUSD",1737188790511,[[235.81,38.11016623],[235.8,0.063],[235.77,10.6031],[235.69,21.2135],[235.66,0.69919782]],[[235.89,33.69817873],[236.02,57.1984],[236.04,33.69817873],[236.1,21.51365144],[236.15,218.4]]]
["bitfinex","SOLUSD",1737188817428,[[236.17,33.69817873],[236.1,20.0],[236.08,0.63515104],[236.07,7.25223084],[236.06,7.1958]],[[236.18,0.03],[236.26,33.69817873],[236.34,17.43416528],[236.37,12.37],[236.43,13.17158048]]]
["bitfinex","SOLUSD",1737188871264,[[236.88,33.69817873],[236.79,5.61311833],[236.76,33.69817873],[236.74,12.69],[236.73,6.4343611]],[[236.96,33.69817873],[236.98,0.03],[237.03,4.2189],[237.09,23.2345],[237.15,11.6849]]]
["bitfinex","SOLUSD",1737188886991,[[237.14,33.69817873],[237.01,0.63256603],[237.0,60.16469863],[236.97,6.4973611],[236.93,33.9263601]],[[237.21,1.6676],[237.22,33.72817873],[237.31,10.5351],[237.33,1.6551826],[237.36,46.38817873]]]
["bitfinex","SOLUSD",1737188950856,[[236.97,33.69817873],[236.88,33.76117873],[236.83,10.7854],[236.81,5.86],[236.79,14.38854854]],[[237.07,0.63249491],[237.08,33.69817873],[237.1,10.6468],[237.12,2.646],[237.17,21.0822]]]
["bitfinex","SOLUSD",1737188995898,[[237.24,33.69817873],[237.15,0.6321513],[237.14,10.2311],[237.13,0.063],[237.12,46.38817873]],[[237.31,33.69817873],[237.37,2.7543],[237.45,0.63249491],[237.46,16.36083139],[237.56,212.11295473]]]
["bitfinex","SOLUSD",1737189000308,[[237.49,20.0],[237.46,33.69817873],[237.37,0.63156007],[237.36,40.90965223],[237.29,12.69]],[[237.55,33.69817873],[237.59,2.7543],[237.61,0.63249491],[237.62,10.287],[237.7,10.5178]]]
["bitfinex","SOLUSD",1737189055544,[[237.5,20.40636387],[237.4,22.26124281],[237.37,5.42],[237.36,20.40636387],[237.3,21.233566]],[[237.59,20.40636387],[237.69,16.8811],[237.72,20.40636387],[237.73,10.5164],[237.76,82.22193909]]]
["bitfinex","SOLUSD",1737189099975,[[236.88,0.01240843],[236.79,0.063],[236.76,33.31430629],[236.74,0.063],[236.66,10.4196]],[[236.9,33.31430629],[236.94,4.2506],[237.0,33.31430629],[237.08,21.16755724],[237.16,10.68865626]]]
["bitfinex","SOLUSD",1737189139710,[[236.85,0.063],[236.79,33.31430629],[236.7,5.763],[236.65,13.32654063],[236.63,10.7081]],[[236.88,33.31430629],[236.94,13.3528],[236.95,3.11609459],[236.96,4.2201],[236.98,6.54180429]]]
["bitfinex","SOLUSD",1737189168244,[[236.65,0.063],[236.64,0.063],[236.61,0.063],[236.59,33.31430629],[236.57,0.063]],[[236.68,33.31430629],[236.76,33.31430629],[236.86,12.63],[236.87,14.776],[236.88,33.31430629]]]
["bitfinex","SOLUSD",1737189218080,[[237.17,33.31430629],[237.07,0.63240948],[237.04,5.68],[237.03,6.25599602],[236.98,10.6744]],[[237.18,0.03],[237.23,0.03],[237.25,0.063],[237.26,33.31430629],[237.3,4.2141]]]
["bitfinex","SOLUSD",1737189235798,[[237.23,33.31430629],[237.13,0.63228431],[237.12,38.99430629],[237.1,1.63435885],[237.09,22.6734]],[[237.32,33.31430629],[237.43,4.2117],[237.44,10.022],[237.46,2.6362],[237.5,4.21]]]
["bitfinex","SOLUSD",1737189257922,[[237.85,33.31430629],[237.72,33.31430629],[237.71,1.6841015],[237.65,0.63061456],[237.56,368.19567917]],[[237.86,36.33728037],[237.92,78.19868],[237.95,33.31430629],[237.96,74.76637927],[238.11,1.63090878]]]
["bitfinex","SOLUSD",1737189313247,[[237.46,33.31430629],[237.44,0.03],[237.4,1.6893582],[237.39,20.0],[237.37,0.03]],[[237.55,33.31430629],[237.63,14.7287],[237.64,10.4148],[237.69,0.063],[237.7,21.035]]]
["bitfinex","SOLUSD",1737189352279,[[237.66,20.0],[237.63,20.40597239],[237.57,5.0],[237.52,0.63112876],[237.49,12.63]],[[237.69,0.039],[237.71,20.40597239],[237.78,0.063],[237.8,13.9328],[237.87,0.063]]]
["bitfinex","SOLUSD",1737189418730,[[237.37,0.03],[237.3,0.03],[237.2,0.03],[237.11,75.99858256],[237.07,79.54550222]],[[237.51,0.3706],[237.52,20.0],[237.55,14.5726],[237.61,1.66427395],[237.67,60.9837]]]
["bitfinex","SOLUSD",1737189431236,[[237.44,0.03],[237.38,0.03],[237.37,20.39603181],[237.33,0.03],[237.31,9.7635]],[[237.45,20.36603181],[237.53,2.4663],[237.55,24.8572],[237.6,20.36603181],[237.63,23.04732702]]]
["bitfinex","SOLUSD",1737189503170,[[237.73,40.40795629],[237.7,10.147],[237.67,4.92],[237.66,1.67191739],[237.62,0.63081615]],[[237.79,0.063],[237.81,20.40795629],[237.87,1e-08],[237.9,2.4656],[237.92,82.40188]]]
["bitfinex","SOLUSD",1737189546418,[[237.55,33.08446468],[237.48,33.08446468],[237.47,0.063],[237.39,0.63137648],[237.38,12.65]],[[237.63,33.11446468],[237.72,33.08446468],[237.73,4.2064],[237.82,44.17252083],[237.84,39.65645112]]]
["bitfinex","SOLUSD",1737189588132,[[237.15,33.08446468],[237.02,0.63232933],[237.01,12.62],[237.0,38.02446468],[236.88,190.41446468]],[[237.24,33.08446468],[237.28,4.2145],[237.31,11.7098],[237.32,2.9984],[237.34,1.66850477]]]
["bitfinex","SOLUSD",1737189617964,[[236.82,170.38446468],[236.76,33.08446468],[236.65,75.83346808],[205.25,0.29234],[205.0,2.5]],[[236.91,33.08446468],[236.97,5.12305864],[236.99,5.46478094],[237.0,33.08446468],[237.03,14.6038]]]
["bitfinex","SOLUSD",1737189636389,[[236.53,0.03],[236.5,0.063],[236.44,0.063],[236.39,33.08446468],[236.32,137.3]],[[236.54,33.08446468],[236.63,38.6252],[236.64,54.14050341],[236.67,17.55733531],[236.8,210.14100662]]]
["bitfinex","SOLUSD",1737189687115,[[236.77,33.08446468],[236.64,33.71804535],[236.62,1.64435145],[236.57,33.99583705],[205.0,2.5]],[[236.87,33.08446468],[236.88,0.63503316],[236.89,11.1588],[236.94,4.2205],[236.98,23.2495]]]
["bitfinex","SOLUSD",1737189715548,[[236.81,33.08446468],[236.73,20.0],[236.71,0.03],[236.7,5.0],[236.68,0.63339701]],[[236.89,33.08446468],[236.93,20.63503316],[236.94,3.0231],[236.96,4.233],[236.99,5.57912829]]]
["bitfinex","SOLUSD",1737189780602,[[236.88,142.24],[236.86,1.65835515],[236.64,33.08446468]],[[237.0,0.063],[237.1,0.63503316],[237.12,33.08446468]]]
["bitfinex","SOLUSD",1737189810242,[[237.01,20.49185718],[237.0,137.33],[236.93,2.8398],[236.9,13.25393472],[236.88,25.41185718]],[[237.09,20.49185718],[237.13,4.91513316],[237.17,0.063],[237.21,2.9456],[237.22,21.19277123]]]
["bitfinex","SOLUSD",1737189841366,[[237.28,0.63202817],[237.26,137.33],[237.21,12.04323386],[237.2,5.51231344],[237.17,11.2131]],[[237.47,0.03],[237.48,20.49185718],[237.5,0.63503316],[237.51,11.3903],[237.67,451.14975592]]]
["bitfinex","SOLUSD",1737189890527,[[237.26,157.71255442],[237.22,4.9],[237.19,1.65965352],[237.17,11.4852],[237.15,2.938]],[[237.35,20.41255442],[237.43,0.63503316],[237.44,7.2527],[237.47,11.4046],[237.48,20.41255442]]]
["bitfinex","SOLUSD",1737189932951,[[236.76,33.38981119],[236.71,0.03],[236.65,1.67538133],[236.64,34.02320434],[206.29,0.5]],[[236.84,33.38981119],[236.9,4.85623316],[236.99,10.5492],[237.01,1.64547281],[237.15,20.0]]]
["bitfinex","SOLUSD",1737189974173,[[237.18,33.32583471],[237.11,175.50583471],[237.07,11.408],[237.0,34.97675369],[236.79,15.83751945]],[[237.2,0.063],[237.27,33.32583471],[237.28,11.124],[237.3,4.2141],[237.31,2.822]]]
["bitfinex","SOLUSD",1737190022735,[[237.81,33.32583471],[237.67,137.930842],[237.66,10.96559919],[237.61,2.1734],[237.6,33.32583471]],[[237.95,0.63503316],[237.96,33.32583471],[237.99,14.7064],[238.01,8.654],[238.03,9.079]]]
["bitfinex","SOLUSD",1737190086892,[[238.29,33.32583471],[238.24,0.063],[238.21,0.063],[238.2,33.32583471],[238.16,0.62933315]],[[238.31,0.03],[238.37,37.99847212],[238.39,33.32583471],[238.4,4.82963316],[238.42,10.87964189]]]
["bitfinex","SOLUSD",1737190103202,[[238.66,32.83654577],[238.59,20.0],[238.56,33.46496422],[238.52,8.13242697],[238.46,13.3377]],[[238.71,38.27259995],[238.73,32.83654577],[238.75,9.0708],[238.77,0.04141439],[238.78,6.3636]]]
["bitfinex","SOLUSD",1737190160267,[[239.05,15.3194],[239.04,72.21261549],[239.02,0.62737924],[238.97,142.66],[238.92,34.36313958]],[[239.1,0.5],[239.16,0.04325667],[239.35,8.8781],[239.37,2.522],[239.39,10.4436]]]
["bitfinex","SOLUSD",1737190185926,[[239.4,40.43018097],[239.31,14.4596593],[239.28,32.72537353],[239.2,21.71949317],[239.16,32.72537353]],[[239.41,9.01103003],[239.53,32.72537353],[239.54,0.63503316],[239.55,0.04509894],[239.6,4.0296]]]
["bitfinex","SOLUSD",1737190199733,[[239.37,32.72537353],[239.28,32.72537353],[239.27,5.98],[239.23,0.62657267],[239.2,12.66]],[[239.46,24.41191716],[239.47,32.72537353],[239.52,32.72537353],[239.55,0.04509894],[239.57,12.66]]]
["bitfinex","SOLUSD",1737190256109,[[238.81,32.72537353],[238.74,6.22737116],[238.71,2.7828],[238.7,0.063],[238.59,45.263]],[[238.83,0.03],[238.88,0.03],[238.89,32.72537353],[238.93,11.8161],[239.0,4.1841]]]
["bitfinex","SOLUSD",1737190286560,[[238.91,32.72537353],[238.83,0.3065701],[238.82,12.56],[238.81,5.52],[238.8,32.72537353]],[[238.99,32.72537353],[239.01,0.03],[239.06,4.183],[239.07,0.03],[239.13,10.4547]]]
["bitfinex","SOLUSD",1737190336817,[[238.88,19.16087527],[238.8,20.16225095],[238.78,3.09124806],[238.76,11.9682],[238.67,20.38017176]],[[238.97,20.16225095],[238.98,0.81476229],[239.0,4.1841],[239.01,0.03],[239.02,6.54198644]]]
["bitfinex","SOLUSD",1737190382055,[[239.51,20.07507111],[239.44,7.63486321],[239.42,4.9],[239.4,20.07507111],[239.35,16.82905205]],[[239.53,0.03],[239.55,0.04509894],[239.63,20.07507111],[239.65,78.19868],[239.7,11.5622]]]
["bitfinex","SOLUSD",1737190412571,[[239.53,20.09682887],[239.45,7.07153422],[239.32,20.20976253],[239.29,0.063],[239.28,20.03382887]],[[239.6,20.03382887],[239.67,4.1724],[239.68,12.95742959],[239.71,2.9657],[239.72,0.175]]]
["bitfinex","SOLUSD",1737190467931,[[239.79,20.03382887],[239.76,5.14],[239.75,10.5496],[239.72,26.631084],[208.25,4.8018]],[[239.8,85.60460641],[239.89,2.24915966],[239.9,20.03382887],[239.94,0.8287542],[239.95,11.0731]]]
["bitfinex","SOLUSD",1737190494343,[[239.88,20.0],[239.86,5.04],[239.85,31.05924899],[208.58,0.18560606],[208.32,0.5]],[[239.93,20.03382887],[240.0,100.66264462],[240.02,4.1663],[240.09,10.4129],[240.1,10.8327]]]
["bitfinex","SOLUSD",1737190524266,[[239.25,0.063],[239.19,0.063],[239.15,20.09682887],[239.07,1.6769045],[239.05,16.0469]],[[239.3,24.99642757],[239.35,10.4452],[239.37,15.3805],[239.38,13.20098255],[239.4,20.03382887]]]
["bitfinex","SOLUSD",1737190575718,[[239.92,32.57394532],[239.81,5.48660892],[239.8,1.68733421],[239.75,4.21207914],[239.71,20.09833258]],[[240.0,1.1633364],[240.01,32.57394532],[240.03,0.78131572],[240.04,2.7018],[240.05,11.351]]]
["bitfinex","SOLUSD",1737190638379,[[240.0,12.57646264],[239.86,20.00837357],[239.82,0.03],[239.78,9.76108607],[239.77,0.03]],[[240.01,44.18314714],[240.06,0.78153823],[240.07,10.4136],[240.09,2.9098],[240.1,12.51]]]
["bitfinex","SOLUSD",1737190665381,[[239.82,0.00073964],[239.77,0.03],[239.76,0.03],[239.75,20.03837357],[239.57,12.51]],[[239.85,20.00837357],[239.87,4.1689],[239.92,0.78192034],[239.93,10.4199],[239.97,0.063]]]
["bitfinex","SOLUSD",1737190722453,[[238.9,0.03]],[[239.06,41.00136192],[239.07,4.1829],[239.11,22.9657],[239.14,12.00132646],[239.18,20.99370372]]]
["bitfinex","SOLUSD",1737190754281,[[238.8,23.776884],[238.79,20.0],[238.77,20.10832744],[238.76,10.302],[238.74,7.1602118]],[[238.87,20.10832744],[238.92,20.10832744],[238.95,4.185],[239.0,2.752479],[239.03,12.12381753]]]
["bitfinex","SOLUSD",1737190800413,[[238.61,43.88521144],[238.57,137.3],[238.56,20.10832744],[238.5,0.03],[238.48,7.0687876]],[[238.62,0.063],[238.71,0.063],[238.75,20.10832744],[238.76,2.85890513],[238.79,7.9033]]]
["bitfinex","SOLUSD",1737190858059,[[238.68,181.29958433],[238.63,8.4598],[238.61,2.0091],[238.6,1.69953926],[238.56,20.22270033]],[[238.69,0.063],[238.71,0.063],[238.84,0.78544824]]]
["bitfinex","SOLUSD",1737190878107,[[238.66,20.22270033],[238.44,40.2866594],[238.34,409.0283892],[238.27,686.0],[206.7,5.0]],[[238.77,20.22270033],[238.86,0.84834747],[238.9,0.063],[238.92,32.64641809],[238.95,6.45714715]]]
["bitfinex","SOLUSD",1737190930527,[[238.84,20.0],[238.81,20.18121866],[238.79,137.3],[238.78,0.03],[238.71,5.67719722]],[[238.86,0.063],[238.9,20.24421866],[238.91,0.7852081],[238.92,8.5037],[238.93,2.1377]]]
["bitfinex","SOLUSD",1737190970752,[[239.06,0.03],[239.04,157.3],[239.03,20.18121866],[238.96,5.38032224],[238.94,18.40828025]],[[239.11,20.18121866],[239.14,23.776884],[239.16,2.0629],[239.19,4.96523106],[239.23,10.4504]]]
["bitfinex","SOLUSD",1737191002380,[[239.03,157.3],[239.0,32.77909498],[238.92,32.77909498],[238.89,0.03],[238.78,82.93]],[[239.09,32.77909498],[239.15,4.96596966],[239.16,41.35779498],[239.18,10.4524],[239.21,12.57]]]
["bitfinex","SOLUSD",1737191064632,[[239.04,106.62863932],[239.02,20.14952736],[239.01,23.776884],[239.0,1.64977723],[238.82,20.24373838]],[[239.1,20.14952736],[239.16,20.14952736],[239.18,8.4138],[239.2,2.0396],[239.21,4.1804]]]
["bitfinex","SOLUSD",1737191087046,[[239.29,20.0],[239.26,92.12850857],[239.25,20.14952736],[239.16,30.90768932],[239.15,1.65784718]],[[239.3,0.063],[239.32,20.14952736],[239.35,0.063],[239.37,0.063],[239.48,12.754]]]
["bitfinex","SOLUSD",1737191172536,[[239.51,12.52616295],[239.44,137.3],[239.41,2.2367],[239.4,19.14117963],[239.39,6.55321245]],[[239.58,12.52616295],[239.6,4.1736],[239.61,10.4339],[239.63,23.776884],[239.64,32.52616295]]]
["bitfinex","SOLUSD",1737191231281,[[239.43,0.063],[239.34,115.82038085],[239.33,20.1277149],[239.21,11.5471],[208.25,4.8018]],[[239.44,24.2741149],[239.47,10.4397],[239.5,23.776884],[239.51,2.205],[239.52,20.0977149]]]
["bitfinex","SOLUSD",1737191271683,[[238.96,32.78020518],[238.88,120.74038085],[238.73,20.51909545],[207.17,3.0],[207.1,0.0483]],[[239.03,32.78020518],[239.09,4.2126],[239.12,9.4675],[239.14,12.7449],[239.16,32.78020518]]]
["bitfinex","SOLUSD",1737191306239,[[238.74,0.03],[238.71,0.03],[238.65,0.03],[238.62,32.84888101],[238.6,0.03]],[[238.75,20.0],[238.78,32.81888101],[238.8,32.81888101],[238.82,2.3509],[238.83,24.227]]]
["bitfinex","SOLUSD",1737191359352,[[238.21,0.03],[238.18,20.0],[238.15,6.06425735],[238.1,0.62945733],[238.09,2.3269]],[[238.26,20.2211426],[238.32,20.2211426],[238.33,4.1958],[238.34,0.063],[238.35,8.9101]]]
["bitfinex","SOLUSD",1737191394376,[[238.35,40.26741077],[238.3,0.62918607],[238.27,5.84376291],[238.24,6.5936],[238.21,12.52]],[[238.43,20.33041077],[238.49,0.063],[238.51,7.4419],[238.56,30.74721077],[238.61,12.583]]]
["bitfinex","SOLUSD",1737191439223,[[238.33,23.776884],[238.32,20.26741077],[238.31,0.03],[238.21,0.62920239],[238.2,32.78741077]],[[238.4,20.26741077],[238.41,9.3401],[238.43,0.063],[238.5,10.4822],[238.54,1.65513124]]]
["bitfinex","SOLUSD",1737191496488,[[238.62,0.03],[238.51,20.26741077],[238.49,137.33],[238.46,4.88],[238.35,12.56]],[[238.63,4.1905],[238.64,20.26741077],[238.68,30.74161077],[238.71,7.6448],[238.72,1.8348]]]
["bitfinex","SOLUSD",1737191531496,[[238.49,0.03],[238.38,137.33],[238.36,20.23343271],[238.35,24.82379668],[238.34,0.03]],[[238.5,1.6712],[238.51,20.23343271],[238.56,44.01031671],[238.57,14.6708],[238.58,6.8657]]]
["bitfinex","SOLUSD",1737191603498,[[238.7,137.3],[238.62,8.3273],[238.61,12.64785581],[238.6,1.64620679],[238.56,12.64785581]],[[238.72,12.64785581],[238.76,4.1883],[238.77,0.063],[238.8,12.71085581],[238.82,10.4683]]]
["bitfinex","SOLUSD",1737191628387,[[238.76,161.076884],[238.72,12.64785581],[238.68,0.03],[238.66,4.8],[238.51,12.710856]],[[238.77,0.063],[238.8,0.063],[238.84,0.063],[238.85,6.6274],[238.92,12.71085581]]]
["bitfinex","SOLUSD",1737191708045,[[239.48,198.44330249],[239.42,6.98722361],[239.41,1.65234842],[239.4,32.60641849],[239.33,0.50212]],[[239.49,0.0001],[239.62,40.81951849],[239.66,4.1727],[239.71,0.485362],[239.72,10.4288]]]
["bitfinex","SOLUSD",1737191726082,[[239.77,137.3],[239.74,4.74],[239.69,1.66547868],[208.25,4.8018],[208.0,102.106]],[[239.93,0.455362],[239.95,0.03],[239.96,23.776884],[240.0,50.0],[240.02,1.67924434]]]
["bitfinex","SOLUSD",1737191783938,[[240.15,20.01402684],[240.1,20.0],[240.09,24.72],[240.07,0.62455267],[240.06,82.9]],[[240.23,20.04402684],[240.31,0.455362],[240.33,0.0202212],[240.34,1.67093387],[240.36,30.41512684]]]
["bitfinex","SOLUSD",1737191810846,[[240.62,144.18321002],[240.61,5.7251627],[240.56,0.3426],[240.5,244.35735664],[240.47,44.78]],[[240.93,7.57987846],[240.94,4.1504],[240.97,7.3699],[241.01,4.88483006],[241.02,11.9812]]]
["bitfinex","SOLUSD",1737191850600,[[241.17,32.14489329],[241.08,32.14489329],[241.04,137.3],[241.02,23.776884],[241.01,6.57611342]],[[241.25,2.8958],[241.27,10.7775],[241.28,37.15130588],[241.33,5.00653313],[241.34,5.75624214]]]
["bitfinex","SOLUSD",1737191890233,[[240.82,6.54882092],[240.8,0.063],[240.75,155.1],[240.7,16.601104]],[[240.97,32.14489329],[241.01,11.0969],[241.05,4.1486],[241.08,32.14489329],[241.12,12.5]]]
["bitfinex","SOLUSD",1737191919935,[[240.64,2.6213],[240.48,32.14489329]],[[240.84,32.14489329],[240.86,23.776884],[240.98,20.31459025],[241.06,208.77309849]]]
["bitfinex","SOLUSD",1737191970984,[[241.22,32.14489329],[241.17,0.62163373],[241.16,5.98],[241.13,6.99543159],[241.11,157.3]],[[241.23,0.03],[241.3,32.14489329],[241.37,2.25840336],[241.39,14.3102],[241.46,1.60959026]]]
["bitfinex","SOLUSD",1737191991311,[[241.44,32.071594],[241.37,6.99543159],[241.33,0.62119514],[241.32,169.371594],[241.18,74.95055068]],[[241.49,0.05431032],[241.53,32.071594],[241.57,9.6151],[241.63,100.64533356],[241.68,32.071594]]]
["bitfinex","SOLUSD",1737192011261,[[241.48,43.89576382],[241.45,137.3],[241.44,32.071594],[241.43,16.0946],[241.42,12.5]],[[241.49,1.032e-05],[241.6,0.5],[241.61,32.071594],[241.63,110.72003356],[241.66,6.534]]]
["bitfinex","SOLUSD",1737192075999,[[241.24,0.063],[241.22,4.1454],[241.2,19.73469192],[241.17,10.99838245],[241.16,0.063]],[[241.29,19.73469192],[241.33,4.1437],[241.4,20.0],[241.43,39.6713],[241.44,19.73469192]]]
["bitfinex","SOLUSD",1737192099722,[[240.75,14.2166],[240.72,0.063],[240.71,32.173735],[240.63,137.363],[240.62,28.2837]],[[240.79,32.173735],[240.84,32.173735],[240.95,14.5257],[240.96,32.173735],[240.99,12.42]]]
["bitfinex","SOLUSD",1737192155780,[[239.93,32.173735]],[[240.11,32.173735],[240.23,11.4742914]]]
["bitfinex","SOLUSD",1737192170120,[[239.83,0.03],[239.76,19.99271081],[239.74,1.50600411],[239.71,5.36],[239.55,98.75996599]],[[239.85,19.99271081],[239.95,0.62303339],[239.96,4.139],[240.0,25.05970221],[240.01,17.50786573]]]
["bitfinex","SOLUSD",1737192235234,[[239.6,32.51022809],[239.55,0.31656852],[239.52,32.51022809],[239.46,220.2],[239.45,5.18]],[[239.69,32.51022809],[239.73,2.2208],[239.75,0.78264221],[239.77,9.146],[239.85,10.4232]]]
["bitfinex","SOLUSD",1737192277943,[[238.64,37.59022809],[238.62,82.9],[238.45,20.49344223],[237.88,0.13316936]],[[238.74,32.51022809],[238.8,32.51022809],[238.88,0.78548987],[238.92,47.15952809],[238.94,12.42]]]
["bitfinex","SOLUSD",1737192284048,[[238.62,0.32180879],[238.61,23.806884],[238.6,1.60916452]],[[238.77,32.51022809],[238.86,4.1866],[238.88,0.78526234],[238.91,10.4642],[238.98,1.56054252]]]
["bitfinex","SOLUSD",1737192350319,[[239.21,0.03],[239.2,20.0],[239.17,20.12213626],[239.12,4.92],[239.09,24.09570301]],[[239.25,20.12213626],[239.3,0.78376896],[239.31,23.776884],[239.33,4.1784],[239.38,1.62692587]]]
["bitfinex","SOLUSD",1737192366442,[[239.07,20.0],[239.04,32.69052912],[238.98,0.31940358],[238.97,96.5146],[238.94,2.1033]],[[239.13,32.69052912],[239.22,0.78410992],[239.23,4.1802],[239.3,10.4475],[239.33,20.8916]]]
["bitfinex","SOLUSD",1737192426594,[[238.5,20.1864525],[238.47,15.7746],[238.46,0.32248719],[238.45,45.18],[238.42,6.40899358]],[[238.66,52.7851365],[238.68,44.74927608],[238.76,12.55],[238.8,46.53500973],[238.81,1.64104831]]]
["bitfinex","SOLUSD",1737192459747,[[238.87,20.22673817],[238.81,5.52775043],[238.8,20.22673817],[238.77,143.05273894],[238.74,5.25150894]],[[238.97,20.28973817],[239.02,0.46313538],[239.03,7.912],[239.04,20.22673817],[239.16,20.22673817]]]
["bitfinex","SOLUSD",1737192516215,[[238.76,20.18700156],[238.72,4.9],[238.71,0.62822134],[238.68,20.18700156],[238.66,23.776884]],[[238.85,20.18700156],[238.92,20.25000156],[238.94,7.9393],[238.95,10.4627],[239.08,25.14262073]]]
["bitfinex","SOLUSD",1737192537398,[[238.5,20.18700156],[238.45,0.62873772],[238.44,21.83752324],[238.42,6.35557715],[238.38,137.3]],[[238.58,20.18700156],[238.64,2.1381],[238.68,28.14870156],[238.71,10.473],[238.72,1.65533467]]]
["bitfinex","SOLUSD",1737192564019,[[238.92,0.03],[238.85,1.68454865],[238.82,115.69936874],[238.8,5.18],[238.7,2.0786]],[[238.93,32.79936874],[238.97,23.776884],[238.99,4.1844],[239.04,45.35786874],[239.05,8.8705]]]
["bitfinex","SOLUSD",1737192621557,[[238.72,0.03],[238.71,0.03],[238.68,0.03],[238.67,20.0],[238.66,32.83525672]],[[238.75,32.83525672],[238.79,7.9419],[238.8,37.05495672],[238.86,10.4664],[238.88,3.64714675]]]
["bitfinex","SOLUSD",1737192663285,[[238.7,4.1893],[238.69,20.0],[238.68,20.20139199],[238.66,10.4751],[238.63,2.1487]],[[238.76,20.20139199],[238.82,4.1872],[238.83,7.8259],[238.85,10.4669],[238.89,12.55]]]
["bitfinex","SOLUSD",1737192709733,[[238.71,20.20139199],[238.66,8.3804],[238.58,143.73899358],[238.56,33.01937915],[238.5,20.06395181]],[[238.8,20.20139199],[238.84,23.776884],[238.85,4.1868],[238.87,23.776884],[238.9,0.063]]]
["bitfinex","SOLUSD",1737192753671,[[237.56,33.15680743],[237.52,0.03],[237.49,4.2107],[237.48,33.15680743],[237.46,1.66000315]],[[237.64,33.15680743],[237.67,8.6625],[237.68,2.1384],[237.84,54.40637829],[238.02,30.0]]]
["bitfinex","SOLUSD",1737192814622,[[237.09,0.03],[237.07,4.2181],[237.03,10.5469],[237.0,1.64756414],[236.99,20.4284402]],[[237.1,20.4284402],[237.15,8.4086],[237.16,2.1619],[237.17,0.024],[237.18,4.2162]]]
["bitfinex","SOLUSD",1737192852350,[[237.74,33.08192605],[237.71,14.7238],[237.69,0.03],[237.66,142.26],[237.6,36.79575195]],[[237.82,33.08192605],[237.88,4.2668],[237.93,10.5076],[237.98,28.9494],[238.03,21.48153834]]]
["bitfinex","SOLUSD",1737192897908,[[237.56,33.17786002],[237.55,10.5238],[237.54,4.2098],[237.51,4.96],[237.5,21.0826]],[[237.65,33.17786002],[237.71,27.983684],[237.72,33.17786002],[237.73,7.8695],[237.74,10.5788]]]
["bitfinex","SOLUSD",1737192930245,[[237.58,0.03],[237.56,33.17786002],[237.54,4.92],[237.53,238.0441],[237.35,27.90310389]],[[237.68,33.17786002],[237.69,4.2072],[237.72,33.17786002],[237.74,0.063],[237.75,10.5155]]]
["bitfinex","SOLUSD",1737192944023,[[237.5,0.03],[237.45,82.93],[237.42,137.3],[237.38,10.5315],[237.37,33.17786002]],[[237.51,33.17786002],[237.59,1.7331],[237.6,33.17786002],[237.62,14.7293],[237.65,19.9605]]]
["bitfinex","SOLUSD",1737193009794,[[237.23,75.587],[237.21,137.33],[237.16,20.45671884],[237.12,6.43899358],[237.11,4.92]],[[237.24,20.45671884],[237.36,20.45671884],[237.37,0.0001],[237.41,44.6748],[237.48,62.65361457]]]
["bitfinex","SOLUSD",1737193049646,[[236.88,0.03],[236.76,96.04371884],[236.74,144.1366],[236.72,4.94],[236.67,1.8512]],[[236.89,20.45671884],[236.99,23.9175],[237.0,20.45671884],[237.04,21.0939],[237.05,21.37502681]]]
["bitfinex","SOLUSD",1737193097280,[[237.07,240.65671884],[237.05,0.03],[237.01,4.92],[237.0,20.45671884],[236.98,1.64981147]],[[237.16,20.45671884],[237.21,4.2156],[237.22,10.5387],[237.23,6.7406],[237.24,22.27661884]]]
["bitfinex","SOLUSD",1737193144102,[[236.74,4.224],[236.73,220.2],[236.7,20.48671884],[236.65,4.92],[236.64,22.14794167]],[[236.79,20.45671884],[236.88,31.68411884],[236.92,10.5521],[236.93,1.67861807],[236.95,21.1023]]]
["bitfinex","SOLUSD",1737193172660,[[236.05,4.2363],[236.04,82.9],[236.03,137.3],[236.0,20.45671884],[235.98,10.5938]],[[236.07,20.45671884],[236.16,20.45671884],[236.23,6.5786],[236.28,42.35893075],[236.31,21.1594]]]
["bitfinex","SOLUSD",1737193217617,[[236.58,240.65671884],[236.57,0.63385322],[236.53,4.9],[236.52,20.45671884],[236.49,6.34461677]],[[236.63,0.063],[236.66,20.45671884],[236.7,1.7259],[236.74,7.0467],[236.8,10.5577]]]
["bitfinex","SOLUSD",1737193263479,[[236.73,82.9],[236.68,137.3],[236.64,20.53660544],[236.63,0.03],[236.57,1.71004702]],[[236.74,20.53660544],[236.78,4.2234],[236.8,0.063],[236.85,10.5554],[236.87,0.063]]]
["bitfinex","SOLUSD",1737193302392,[[236.79,82.9],[236.75,137.3],[236.73,20.51668224],[236.67,6.54572776],[236.64,27.68488224]],[[236.81,20.51668224],[236.87,4.2217],[236.88,22.20908224],[236.89,7.1742],[236.95,10.5509]]]
["bitfinex","SOLUSD",1737193365663,[[236.68,47.09782668],[236.62,157.81668224],[236.61,4.86],[236.56,0.03],[236.54,4.21773594]],[[236.7,20.51668224],[236.76,20.51668224],[236.82,14.7791],[236.83,1.8753],[236.85,7.0457]]]
["bitfinex","SOLUSD",1737193439614,[[236.86,56.13338065],[236.85,0.63310152],[236.84,6.54313624],[236.8,1.7851],[236.78,7.3527]],[[236.87,0.063],[236.91,0.063],[236.93,0.063],[236.96,33.39314854],[236.98,4.2197]]]
["bitfinex","SOLUSD",1737193471671,[[236.87,122.57737471],[236.85,22.74023211],[236.79,28.25525789],[236.77,4.87],[236.76,1.8904]],[[236.88,20.53465789],[236.93,4.2836],[236.99,23.776884],[237.0,20.59765789],[237.01,10.5483]]]
["bitfinex","SOLUSD",1737193531008,[[237.33,12.03488409],[237.29,0.63171613],[237.28,4.8],[237.27,20.40070007],[237.24,82.9]],[[237.36,20.40070007],[237.48,24.61160007],[237.49,69.18465936],[237.53,10.5251],[237.6,41.57167763]]]
["bitfinex","SOLUSD",1737193562224,[[237.1,157.3],[237.07,20.58337093],[237.06,20.0],[237.02,0.63259634],[236.98,2.8965]],[[237.15,0.03],[237.16,20.58337093],[237.18,8.5507],[237.27,21.071303],[237.29,0.03]]]
["bitfinex","SOLUSD",1737193591140,[[236.93,122.65727471],[236.91,0.063],[236.86,0.063],[236.84,6.44143995],[236.83,1.7824]],[[236.94,20.61485264],[237.07,10.5454],[237.08,6.7855],[237.1,1.7074],[237.29,218.43]]]
["bitfinex","SOLUSD",1737193653506,[[237.35,122.65727471],[237.27,5.7592172],[237.21,2.0909],[237.18,115.74869081],[207.51,86.66910641]],[[237.45,23.776884],[237.46,33.39080369],[237.52,4.2102],[237.59,23.1827],[237.6,38.17080369]]]
["bitfinex","SOLUSD",1737193685533,[[237.17,137.3],[237.14,2.489],[237.08,0.03],[237.03,4.84],[236.96,21.96665384]],[[237.25,23.776884],[237.26,33.39080369],[237.32,4.2767],[237.35,10.5331],[237.38,12.66]]]
["bitfinex","SOLUSD",1737193751275,[[236.88,137.33],[236.85,2.5614],[236.8,9.618],[236.79,1.7179347],[236.76,0.03]],[[236.91,23.776884],[236.92,20.64751287],[237.04,10.547],[237.08,21.1536],[259.5,4.0]]]
["bitfinex","SOLUSD",1737193815013,[[237.54,137.3],[237.49,13.01823757],[237.45,4.74],[237.44,10.63941837],[237.37,0.03]],[[237.63,12.87069464],[237.65,0.063],[237.68,9.5106],[237.7,4.207],[237.74,0.063]]]
["bitfinex","SOLUSD",1737193850451,[[237.5,1.67566692],[237.48,144.1819],[237.47,9.1287],[237.41,0.063],[237.35,15.6417884]],[[237.6,0.03],[237.62,20.53899362],[237.64,0.063],[237.65,0.063],[237.66,27.984584]]]
["bitfinex","SOLUSD",1737193920197,[[237.85,0.063],[237.77,20.0],[237.75,2.85802981],[237.74,4.7],[237.61,66.84718227]],[[237.88,23.776884],[237.89,20.47025924],[237.95,4.2026],[238.02,23.1335]]]
["bitfinex","SOLUSD",1737193940524,[[238.03,20.0],[238.0,6.97374327],[237.99,6.91927967],[237.97,20.0],[237.96,2.3753]],[[238.1,0.03],[238.17,20.50060896],[238.25,13.3466],[238.29,8.77506914],[238.3,25.49562852]]]
["bitfinex","SOLUSD",1737194038187,[[238.34,12.80965047],[238.27,4.1969],[238.26,34.89892438],[238.25,6.2910498],[238.24,32.89689442]],[[238.43,12.80965047],[238.49,8.8997],[238.55,4.1921],[238.56,14.4423704],[238.66,46.15670966]]]
["bitfinex","SOLUSD",1737194049609,[[238.69,20.0],[238.66,23.776884],[238.62,0.62822296],[238.61,6.61574475],[238.56,1.67264575]],[[238.82,20.34107453],[238.91,23.776884],[238.92,8.8997],[238.94,4.1852],[238.95,13.76335705]]]
["bitfinex","SOLUSD",1737194108963,[[238.5,0.063],[238.49,0.063],[238.48,20.33046466],[238.46,12.77297949],[238.44,11.9402]],[[238.57,20.33046466],[238.66,2.3476],[238.67,23.776884],[238.68,21.9268],[238.71,23.776884]]]
["bitfinex","SOLUSD",1737194130557,[[238.11,0.063],[238.06,23.776884],[238.05,20.33046466],[238.04,20.0],[209.06,85.99529622]],[[238.14,20.33046466],[238.24,22.68436466],[238.28,4.1968],[238.31,22.1516],[260.87,1.0]]]
["bitfinex","SOLUSD",1737194194998,[[237.98,23.776884],[237.97,20.0],[237.93,20.33046466],[237.91,6.06607841],[237.88,0.63031373]],[[238.01,0.03],[238.02,20.33046466],[238.09,9.6725],[238.13,2.3948],[238.22,5.8515406]]]
["bitfinex","SOLUSD",1737194230772,[[237.79,0.063],[237.76,43.839884],[237.73,29.50106466],[237.7,6.06607841],[237.69,2.4419]],[[237.82,20.33046466],[237.86,0.03],[237.92,20.33046466],[237.97,16.8122],[238.0,33.1685]]]
["bitfinex","SOLUSD",1737194291089,[[237.71,0.063],[237.65,20.0],[237.62,12.74155354],[237.61,23.776884],[237.56,0.063]],[[237.72,12.74155354],[237.73,2.3776],[237.78,4.2056],[237.79,23.806884],[237.8,9.634]]]
["bitfinex","SOLUSD",1737194353370,[[237.95,12.71414625],[237.9,6.46935605],[237.87,138.98700759],[237.73,21.80759853],[237.55,0.063]],[[238.01,2.4219],[238.03,12.71414625],[238.09,0.03],[238.1,0.03],[238.14,10.498]]]
["bitfinex","SOLUSD",1737194384700,[[237.94,12.71414625],[237.92,0.063],[237.9,0.063],[237.86,0.63035775],[237.73,21.80759853]],[[238.02,2.2558],[238.03,12.74414625],[238.05,9.3291],[238.06,4.2006],[238.08,12.71414625]]]
["bitfinex","SOLUSD",1737194439233,[[237.94,23.776884],[237.93,27.47012719],[237.89,0.63025694],[237.87,4.56],[237.84,20.35325364]],[[238.02,20.35325364],[238.1,4.23],[238.11,9.6571],[238.12,0.03],[238.32,230.47596871]]]
["bitfinex","SOLUSD",1737194492359,[[237.71,0.063],[237.68,12.80635574],[237.63,7.17906013],[237.47,3.21603833],[237.45,66.75070827]],[[237.75,12.74335574],[237.77,1.07830468],[237.78,0.09102987],[237.79,0.08386869],[237.8,4.28595901]]]
["bitfinex","SOLUSD",1737194537916,[[238.42,23.776884],[238.41,12.71260294],[238.38,0.62910374],[238.37,23.776884],[238.35,143.04217065]],[[238.43,6.36797858],[238.45,12.73595717],[238.47,25.47191435],[238.51,104.27365742],[238.52,9.5297]]]
["bitfinex","SOLUSD",1737194596136,[[238.92,20.23964459],[238.88,0.063],[238.8,20.86751996],[238.78,16.69391351],[238.71,33.0419493]],[[239.01,20.23964459],[239.03,12.1166],[239.06,6.36797858],[239.1,25.47191435],[239.14,4.53]]]
["bitfinex","SOLUSD",1737194665825,[[239.42,5.10590943],[239.41,15.34495004],[239.4,20.13376608],[239.32,20.0]],[[239.73,11.8927],[239.76,20.13376608]]]
["bitfinex","SOLUSD",1737194693661,[[239.29,0.063],[239.28,20.13376608],[239.2,0.62664905],[239.14,2.3027],[239.04,20.13376608]],[[239.38,20.13376608],[239.42,2.3366],[239.45,9.6545],[239.48,10.4394],[239.51,12.62]]]
["bitfinex","SOLUSD",1737194746020,[[238.88,0.063],[238.81,20.0],[238.78,20.14542621],[238.77,1.68409916],[238.76,0.063]],[[238.89,20.14542621],[238.92,20.14542621],[238.96,12.012],[238.97,4.1846],[239.03,4.48]]]
["bitfinex","SOLUSD",1737194790148,[[239.27,20.14542621],[239.22,9.95329919],[239.21,23.776884],[239.2,6.11284504],[239.16,20.14542621]],[[239.28,0.03],[239.34,0.03],[239.36,20.14542621],[239.38,0.03],[239.4,5.847614]]]
["bitfinex","SOLUSD",1737194816774,[[239.43,20.14542621],[239.36,0.62641501],[239.35,1.68662237],[239.34,8.9821],[239.33,4.46]],[[239.44,0.03],[239.51,11.3763],[239.52,0.03],[239.53,20.14542621],[239.61,10.4337]]]
["bitfinex","SOLUSD",1737194866607,[[239.66,22.37252621],[239.64,8.81296283],[239.55,0.62549972],[239.52,157.44542621],[239.47,20.61124839]],[[239.73,20.14542621],[239.87,4.1689],[239.88,20.77038728],[239.93,9.1965],[239.94,0.03]]]
["bitfinex","SOLUSD",1737194907047,[[239.72,20.14542621],[239.68,20.62549202],[239.65,9.7399],[239.53,149.85],[239.51,20.4506265]],[[239.79,20.14542621],[239.87,4.1689],[239.88,20.14542621],[239.92,2.92466107],[239.94,10.4196]]]
["bitfinex","SOLUSD",1737194953093,[[240.09,20.14542621],[240.03,0.62467657],[240.01,4.44],[240.0,29.14252621],[239.88,20.14542621]],[[240.16,20.14542621],[240.21,9.8139],[240.22,6.519],[240.23,0.62496107],[240.24,20.14542621]]]
["bitfinex","SOLUSD",1737195005047,[[239.82,19.98652744],[239.78,0.063],[239.73,0.62552642],[239.72,6.79087885],[239.65,0.063]],[[239.89,19.92352744],[239.95,9.2032],[239.98,0.62496107],[239.99,4.1668],[240.03,10.4154]]]
["bitfinex","SOLUSD",1737195035064,[[239.82,0.063],[239.79,20.0],[239.78,0.063],[239.76,19.98792488],[239.73,1.65874781]],[[239.85,19.98792488],[239.91,0.62496107],[239.92,4.168],[239.94,10.4192],[239.95,0.403608]]]
["bitfinex","SOLUSD",1737195095805,[[239.86,20.0],[239.83,20.0396826],[239.79,23.776884],[208.97,0.3],[208.94,0.3]],[[239.92,20.0396826],[239.96,0.65496107],[239.99,0.03],[240.0,24.2062826],[240.05,0.03]]]
["bitfinex","SOLUSD",1737195115235,[[239.91,20.0],[239.88,12.51655236],[239.85,4.4],[239.8,2.88850175],[239.66,149.82]],[[239.95,12.51655236],[239.96,0.03],[239.99,0.03],[240.01,8.8181],[240.03,2.3534]]]
["bitfinex","SOLUSD",1737195185301,[[240.77,32.31284758],[240.72,32.31284758],[240.65,0.62283308],[240.62,4.5],[239.92,6.24108481]],[[240.79,0.03],[240.87,32.31284758],[240.94,11.6297],[263.45,0.05],[263.58,3.1857]]]
["bitfinex","SOLUSD",1737195214317,[[240.68,1.03821438],[240.67,4.42],[240.64,32.30523171],[240.57,11.2075],[240.56,2.9224]],[[240.74,32.30523171],[240.78,0.03],[240.79,0.03],[240.81,4.1526],[240.84,43.57993171]]]
["bitfinex","SOLUSD",1737195271577,[[240.27,32.43273767],[240.22,18.60938135],[240.21,2.6938],[240.15,6.82418968],[240.13,1.65739654]],[[240.35,32.43273767],[240.41,4.1596],[240.46,21.5901],[240.57,33.40766104],[240.58,1.64683647]]]
["bitfinex","SOLUSD",1737195295389,[[240.24,32.43273767],[240.15,20.0],[240.14,0.1],[240.13,0.65438883],[209.21,0.3]],[[240.32,32.43273767],[240.35,4.1606],[240.39,0.063],[240.41,10.3992],[240.54,41.55463491]]]
["bitfinex","SOLUSD",1737195341651,[[241.07,32.43273767],[241.0,0.62213822],[240.99,20.0],[240.96,32.43273767],[240.94,13.779]],[[241.15,42.43273767],[241.21,4.1458],[241.26,11.403],[241.28,10.3614],[241.3,2.8537]]]
["bitfinex","SOLUSD",1737195380510,[[241.27,32.43273767],[241.2,32.43273767],[241.1,23.776884],[241.09,0.62187606],[241.08,32.43273767]],[[241.35,32.43273767],[241.43,4.142],[241.44,32.43273767],[241.45,1.6538],[241.47,10.3534]]]
["bitfinex","SOLUSD",1737195413024,[[241.58,32.43273767],[241.51,0.62092965],[241.49,1.6282],[241.45,6.22],[241.44,32.43273767]],[[241.6,0.5],[241.63,100.67533356],[241.68,32.43273767],[241.73,4.1369],[241.76,1.5713]]]
["bitfinex","SOLUSD",1737195461856,[[241.11,0.063],[241.05,32.07904614],[241.04,0.063],[241.0,1.5332],[240.99,1.62384685]],[[241.13,32.07904614],[241.18,4.1462],[241.2,32.07904614],[241.24,10.3633],[241.26,6.2914]]]
["bitfinex","SOLUSD",1737195484756,[[240.76,32.26076427],[240.7,0.03],[240.68,1.5271],[240.63,6.77289552],[240.56,20.00534082]],[[240.86,32.26076427],[240.89,4.1513],[240.95,23.776884],[240.96,32.26076427],[241.0,6.5521]]]
["bitfinex","SOLUSD",1737195507803,[[240.7,0.03],[240.63,0.03],[240.57,32.26076427],[240.45,0.063],[208.25,4.8018]],[[240.71,23.776884],[240.72,32.26076427],[240.73,4.154],[240.79,10.3825],[240.9,20.65803259]]]
["bitfinex","SOLUSD",1737195577188,[[239.63,20.0],[239.61,4.1734],[239.6,32.55928665],[239.57,6.6614],[239.54,10.4363]],[[239.69,23.776884],[239.7,32.55928665],[239.76,32.55928665],[239.8,12.43],[239.81,10.4252]]]
["bitfinex","SOLUSD",1737195604509,[[239.76,4.1708],[239.74,32.55928665],[239.72,0.03],[239.69,10.4301],[239.68,0.03]],[[239.77,0.063],[239.82,23.776884],[239.83,32.55928665],[239.85,4.1693],[239.88,32.55928665]]]
["bitfinex","SOLUSD",1737195662854,[[239.83,14.5936],[239.8,0.03],[239.79,138.8898],[208.32,0.5]],[[240.03,10.4153],[240.08,20.8263]]]
["bitfinex","SOLUSD",1737195674785,[[239.23,32.51386171],[239.21,4.1803],[239.18,10.4821],[239.14,11.4435],[239.12,0.62674319]],[[239.3,23.776884],[239.31,32.51386171],[239.35,4.1779],[239.39,16.708591],[239.4,32.51386171]]]
["bitfinex","SOLUSD",1737195742117,[[239.97,32.51386171],[239.95,8.8875],[239.89,0.62485471],[239.88,169.84386171],[239.84,1.68252631]],[[240.02,0.063],[240.06,32.51386171],[240.07,0.063],[240.1,4.165],[240.18,20.818]]]
["bitfinex","SOLUSD",1737195785265,[[239.91,20.0],[239.88,32.54386171],[239.87,9.0089],[239.84,10.4235],[239.83,137.3]],[[239.97,32.51386171],[240.16,20.17106346],[240.19,0.063],[240.24,62.39386171],[240.26,218.4]]]
["bitfinex","SOLUSD",1737195821322,[[240.85,32.41060379],[240.8,23.776884],[240.73,0.62263749],[240.72,32.41060379],[240.63,12.52]],[[240.94,32.41060379],[240.95,14.5257],[241.07,4.174],[241.08,32.41060379],[241.11,27.89435324]]]
["bitfinex","SOLUSD",1737195851938,[[241.47,32.41060379],[241.38,0.6210395],[241.37,20.0],[241.35,10.6785],[241.34,36.296884]],[[241.48,0.03],[241.5,0.03],[241.53,4.1403],[241.56,32.41060379],[241.57,10.3491]]]
["bitfinex","SOLUSD",1737195870959,[[241.23,0.063],[241.16,32.41060379],[241.14,2.1448],[241.12,4.84],[241.09,0.62179067]],[[241.24,4.1452],[241.28,10.3618],[241.32,56.18748779],[241.33,20.7185],[241.35,1.61343797]]]
["bitfinex","SOLUSD",1737195930244,[[241.75,0.31131334],[241.74,32.04387997],[241.65,5.24],[241.44,32.04387997],[209.36,0.3]],[[241.82,32.04387997],[241.88,7.3152],[241.89,4.1341],[241.91,1.7922],[241.92,32.04387997]]]
["bitfinex","SOLUSD",1737195962581,[[242.35,68.64773532],[242.31,5.12],[242.28,169.34387997],[242.24,16.484125],[242.23,20.7699386]],[[242.5,15.0],[242.52,0.2],[242.54,32.04387997],[242.56,0.03],[242.58,8.2178]]]
["bitfinex","SOLUSD",1737196008592,[[242.59,32.04387997],[242.53,0.30597598],[242.52,37.16387997],[242.45,1.6413495],[241.82,80.08]],[[242.67,0.03],[242.68,32.04387997],[242.69,2.1386],[242.75,1.0],[242.76,32.04387997]]]
["bitfinex","SOLUSD",1737196032242,[[242.59,31.84660255],[242.58,20.0],[242.56,0.30635501],[242.55,17.3],[242.42,143.09419494]],[[242.64,0.03],[242.67,31.87660255],[242.75,1.0],[242.76,37.92630255],[242.87,1.61368651]]]
["bitfinex","SOLUSD",1737196055849,[[243.21,5.06],[243.18,31.59605707],[243.12,31.59605707],[243.01,0.30251676],[243.0,31.59605707]],[[243.29,31.59605707],[243.3,0.2],[243.35,0.77079602],[243.36,31.59605707],[243.42,8.4652]]]
["bitfinex","SOLUSD",1737196097696,[[243.1,0.063],[242.96,19.46915967],[242.95,5.06],[242.84,0.6171241],[242.81,22.79918643]],[[243.11,19.93674003],[243.12,19.46915967],[243.23,1.59590978],[243.24,40.02495967],[243.25,2.1974]]]
["bitfinex","SOLUSD",1737196129599,[[241.92,4.1335],[241.91,31.80330118],[241.89,5.443],[241.85,50.43708175],[241.81,0.6199709]],[[242.01,31.80330118],[242.1,0.46758036],[242.11,4.1303],[242.13,22.7051],[242.16,31.80330118]]]
["bitfinex","SOLUSD",1737196164338,[[241.96,31.80330118],[241.93,0.063],[241.91,5.323],[241.89,0.063],[241.83,9.3625]],[[242.04,31.80330118],[242.06,0.46758036],[242.1,27.907384],[242.12,12.0974],[242.15,10.3244]]]
["bitfinex","SOLUSD",1737196203760,[[241.84,31.80330118],[241.8,14.5377],[241.78,5.24],[241.75,0.063],[241.72,20.6846]],[[241.94,31.80330118],[242.04,44.47190118],[242.14,26.3640734],[242.38,12.52764253]]]
["bitfinex","SOLUSD",1737196264241,[[242.51,31.80330118],[242.43,4.1247],[242.42,5.24],[242.4,31.80330118],[242.29,22.4992701]],[[242.6,31.80330118],[242.61,0.46758036],[242.62,9.8863],[242.63,4.1215],[242.69,0.03]]]
["bitfinex","SOLUSD",1737196299744,[[242.63,31.80330118],[242.53,23.776884],[242.52,35.92660118],[242.41,0.6183239],[242.4,44.16330118]],[[242.69,4.58808036],[242.72,31.80330118],[242.73,10.2996],[242.88,58.85930118],[242.89,6.17685115]]]
["bitfinex","SOLUSD",1737196339190,[[242.81,4.84],[242.65,0.61759715],[242.63,44.46],[242.57,20.02944995]],[[242.87,31.80330118],[242.9,4.117],[242.92,0.46758036],[242.94,20.4756],[242.98,2.4484]]]
["bitfinex","SOLUSD",1737196367312,[[242.99,63.60660236],[242.98,4.1154],[242.96,5.59135356],[242.94,4.82],[242.88,48.24410418]],[[243.0,4382.13699503],[243.02,0.03],[243.1,2.3082],[243.16,31.80330118],[243.18,10.0573]]]
["bitfinex","SOLUSD",1737196381436,[[242.99,0.063],[242.98,31.80330118],[242.96,4.76],[242.9,44.38],[242.81,12.36]],[[243.0,4260.24214703],[243.08,31.80330118],[243.15,4.1128],[243.18,12.3655],[243.35,4.76]]]
["bitfinex","SOLUSD",1737196443183,[[243.43,31.58844074],[243.42,5.12],[243.36,31.58844074],[243.23,20.34312413],[243.16,20.0]],[[243.44,0.0635217],[243.45,0.2],[243.48,0.77030321],[243.49,12.678],[243.58,4.1055]]]
["bitfinex","SOLUSD",1737196466879,[[243.32,6.21093382],[243.21,12.4788],[243.19,0.063],[243.14,35.53160141],[243.07,0.063]],[[243.58,0.77039775],[243.59,12.36],[243.6,7.1445],[243.63,12.3637],[243.71,14.3612]]]
["bitfinex","SOLUSD",1737196511340,[[243.54,0.063],[243.48,0.063],[243.45,31.50607306],[243.39,5.76],[243.36,31.50607306]],[[243.55,0.26815772],[243.56,31.50607306],[243.6,31.50607306],[243.61,12.6946],[243.62,6.7561]]]
["bitfinex","SOLUSD",1737196550472,[[243.54,0.063],[243.53,20.0],[243.5,31.50607306],[243.48,0.063],[243.43,0.063]],[[243.61,31.50607306],[243.7,12.5784],[243.72,38.46097306],[243.77,44.26],[243.78,10.2555]]]
["bitfinex","SOLUSD",1737196604061,[[244.1,31.50607306],[244.06,22.189593],[244.03,0.61426639],[244.02,5.8530578],[243.92,12.29]],[[244.19,31.50607306],[244.22,0.09720625],[244.23,0.2],[244.3,10.2333],[244.31,23.776884]]]
["bitfinex","SOLUSD",1737196612866,[[244.2,31.50607306],[244.11,6.8742685],[244.08,38.76697306],[244.05,4.28951772],[243.87,162.04]],[[244.23,0.2],[244.31,31.50607306],[244.32,3.77689076],[244.34,0.03],[244.37,13.2075]]]
["bitfinex","SOLUSD",1737196651118,[[244.37,6.24],[244.36,31.50607306],[244.21,0.6137283],[244.2,43.91387306],[244.17,7.1465]],[[244.44,31.50607306],[244.49,6.8303],[244.5,13.3123],[244.51,23.776884],[244.52,0.03]]]
["bitfinex","SOLUSD",1737196680332,[[243.69,0.03],[243.65,0.063],[243.63,31.50607306],[243.57,6.5],[243.55,0.063]],[[243.73,31.50607306],[243.76,4.1025],[243.84,31.50607306],[243.86,10.2518],[243.88,12.29]]]
["bitfinex","SOLUSD",1737196728001,[[243.36,31.50607306],[243.3,6.26],[243.24,32.12238654],[243.22,12.4444],[243.21,10.0]],[[243.45,31.50607306],[243.54,7.5033],[243.55,12.3392],[243.57,12.29],[243.58,14.3689]]]
["bitfinex","SOLUSD",1737196790365,[[243.03,20.0],[243.01,0.03],[242.99,0.063],[242.98,31.50607306],[242.96,6.34]],[[243.09,31.50607306],[243.11,23.776884],[243.16,4.1125],[243.22,22.5688],[243.26,7.017]]]
["bitfinex","SOLUSD",1737196809761,[[242.66,51.50607306],[242.59,6.14],[242.53,0.61801922],[242.52,31.50607306],[242.48,4.124]],[[242.76,31.50607306],[242.91,4.1167],[242.92,64.3504],[242.93,10.2913],[243.0,31.50607306]]]
["bitfinex","SOLUSD",1737196858810,[[242.21,31.50607306],[242.2,4.1286],[242.16,12.8437],[242.15,6.16],[242.11,7.5168]],[[242.31,31.50607306],[242.4,31.50607306],[242.47,0.61733976],[242.48,26.7241],[242.49,12.1033]]]
["bitfinex","SOLUSD",1737196885529,[[242.03,20.0],[242.01,20.0],[242.0,31.50607306],[241.93,12.1529],[241.92,53.72747306]],[[242.1,0.61733976],[242.28,76.08607306]]]
["bitfinex","SOLUSD",1737196908320,[[242.02,20.0],[241.97,31.50607306],[241.91,5.84],[241.9,14.4687],[241.87,0.6498562]],[[242.05,31.50607306],[242.11,0.61733976],[242.15,4.1297],[242.16,31.50607306],[242.28,31.50607306]]]
["bitfinex","SOLUSD",1737196956359,[[242.41,4.1252],[242.38,20.0],[242.35,31.50607306],[242.28,31.50607306],[209.12,0.3]],[[242.44,31.50607306],[242.51,0.61733976],[242.52,35.62947306],[243.46,1380.6],[261.4,0.52292103]]]
["bitfinex","SOLUSD",1737196980796,[[242.22,31.50607306],[242.16,36.82607306],[242.07,0.61933998],[242.06,6.31207879],[242.04,51.72332385]],[[242.29,0.61733976],[242.3,31.50607306],[242.37,4.1259],[242.4,31.50607306],[242.42,22.7659]]]
["bitfinex","SOLUSD",1737197023634,[[241.69,31.50607306],[241.59,5.1],[241.56,31.50607306],[241.51,0.65078784],[241.49,219.0]],[[241.7,0.063],[241.78,31.50607306],[241.79,0.61733976],[241.89,10.3353],[241.94,20.6662]]]
["bitfinex","SOLUSD",1737197055959,[[241.83,20.0],[241.8,31.50607306],[241.75,23.776884],[241.74,5.18],[241.69,0.62017917]],[[241.95,0.61733976],[241.98,31.50607306],[241.99,6.809],[242.04,35.63757306],[260.0,76.360319]]]
["bitfinex","SOLUSD",1737197089003,[[242.25,31.50607306],[242.16,31.50607306],[242.08,0.61940042],[242.07,7.2601],[242.05,5.28]],[[242.27,5.0],[242.31,0.063],[242.35,38.24667306],[242.38,4.1257],[242.4,1.66827489]]]
["bitfinex","SOLUSD",1737197139668,[[241.67,31.50607306],[241.59,20.0],[241.56,36.60607306],[241.54,12.3589],[241.52,5.65554425]],[[241.77,31.50607306],[241.82,19.7371],[241.89,4.126],[241.9,24.81],[241.92,31.50607306]]]
["bitfinex","SOLUSD",1737197158076,[[241.61,0.03],[241.56,31.53607306],[241.5,5.12],[241.42,0.6208563],[241.41,24.7632]],[[241.67,31.50607306],[241.79,16.5258],[241.8,31.50607306],[241.83,4.126],[241.84,1.66026]]]
["bitfinex","SOLUSD",1737197217312,[[240.22,0.03],[240.14,31.82200888],[240.08,16.0],[240.05,6.5644373],[240.03,19.7364]],[[240.24,31.82200888],[240.35,12.49],[240.36,31.82200888],[240.43,14.5572],[240.46,20.83564466]]]
["bitfinex","SOLUSD",1737197232432,[[240.05,31.82200888],[239.94,0.6250262],[239.88,31.82200888],[239.85,224.82],[239.83,6.4602977]],[[240.15,31.82200888],[240.22,4.1628],[240.24,31.82200888],[240.26,1.63954541],[240.36,73.22607507]]]
["bitfinex","SOLUSD",1737197293785,[[239.54,23.776884],[239.53,31.82200888],[239.41,0.62585582],[239.4,31.82200888],[239.37,7.0229]],[[239.63,31.82200888],[239.73,0.6266208],[239.74,14.599],[239.76,31.82200888],[239.84,22.47848264]]]
["bitfinex","SOLUSD",1737197316900,[[239.25,31.82200888],[239.21,0.62659503],[239.16,31.82200888],[239.01,219.0],[238.99,1.6568908]],[[239.34,31.82200888],[239.4,31.82200888],[239.46,0.6266208],[239.47,4.1759],[239.5,7.1044]]]
["bitfinex","SOLUSD",1737197357262,[[239.41,0.62625441],[239.4,31.82200888],[239.3,18.5962],[239.28,31.82200888],[239.27,5.65351973]],[[239.5,31.82200888],[239.58,0.063],[239.59,4.1738],[239.63,0.6266208],[239.64,31.82200888]]]
["bitfinex","SOLUSD",1737197388760,[[239.0,0.03],[238.96,32.1411377],[238.86,0.62740021],[238.85,6.7421],[238.81,6.16]],[[239.06,32.1411377],[239.15,0.6266208],[239.16,36.3224377],[239.25,1.62384757],[239.27,20.9362155]]]
["bitfinex","SOLUSD",1737197427171,[[239.07,23.776884],[239.06,0.62714565],[239.05,32.1411377],[239.0,0.03],[238.96,12.35]],[[239.14,32.1411377],[239.28,32.1411377],[239.3,10.4474],[239.34,0.6266208],[239.36,19.6272]]]
["bitfinex","SOLUSD",1737197470737,[[239.61,32.1411377],[239.58,0.6557318],[239.55,6.06025543],[239.53,5.86],[239.49,1.63263249]],[[239.69,32.2041377],[239.74,0.063],[239.76,32.1411377],[239.85,0.063],[239.87,11.0491208]]]
["bitfinex","SOLUSD",1737197497367,[[239.95,32.1411377],[239.89,0.62483939],[239.88,32.1411377],[239.8,18.4045]],[[240.11,32.1411377],[240.23,23.776884],[240.24,32.1411377],[240.26,16.19688],[240.45,474.7]]]
["bitfinex","SOLUSD",1737197549507,[[239.49,32.1411377],[239.48,12.2443],[239.44,6.7941],[239.42,5.32],[239.34,0.65625225]],[[239.58,32.1411377],[239.64,32.1411377],[239.67,4.1724],[239.68,0.063],[239.69,1.68373038]]]
["bitfinex","SOLUSD",1737197576221,[[239.61,32.1411377],[239.53,23.776884],[239.52,32.1411377],[239.5,0.03],[239.46,0.6260719]],[[239.68,0.063],[239.7,32.1411377],[239.72,0.063],[239.73,4.1714],[239.82,6.5851]]]
["bitfinex","SOLUSD",1737197609663,[[239.74,23.776884],[239.73,32.1411377],[239.7,6.1799],[239.69,13.265],[239.65,0.03]],[[239.83,32.1411377],[239.89,4.2316],[239.93,1.64388596],[239.95,10.4191],[240.03,20.96238708]]]
["bitfinex","SOLUSD",1737197659211,[[240.32,88.58063154],[240.24,33.02589067],[240.2,20.39679859],[240.19,5.58512321],[240.18,30.0]],[[240.33,0.063],[240.34,0.063],[240.51,32.40187377],[240.55,1.67097226],[240.58,12.556]]]
["bitfinex","SOLUSD",1737197720843,[[241.07,20.0],[241.06,20.0],[241.04,32.209719],[240.96,32.209719],[240.94,6.4539]],[[241.13,32.209719],[241.19,23.776884],[241.2,32.209719],[241.22,4.1457],[241.24,10.3632]]]
["bitfinex","SOLUSD",1737197748756,[[241.58,23.776884],[241.56,32.209719],[241.45,0.62092302],[241.34,40.27055454],[241.32,32.209719]],[[241.65,32.209719],[241.72,0.063],[241.75,5.9045],[241.77,12.2617],[241.82,10.4015]]]
["bitfinex","SOLUSD",1737197792227,[[241.44,0.03],[241.41,32.209719],[241.34,25.6657819],[241.25,5.98],[241.24,1.65707783]],[[241.49,32.209719],[241.53,4.1403],[241.56,32.272719],[241.57,17.91532871],[241.68,44.709719]]]
["bitfinex","SOLUSD",1737197832807,[[241.57,0.62064279],[241.56,6.1536],[241.48,6.41644547],[241.47,12.83289095],[241.46,12.43]],[[241.72,0.063],[241.74,32.209719],[241.75,4.1365],[241.76,0.063],[241.8,1.66711886]]]
["bitfinex","SOLUSD",1737197864441,[[242.87,31.97858605],[242.76,32.5961339],[242.73,7.2399759],[242.71,12.1426],[242.67,5.6]],[[242.96,31.97858605],[243.02,4.1779],[243.07,22.7153],[243.11,20.5675],[243.24,31.97858605]]]
["bitfinex","SOLUSD",1737197908159,[[243.26,31.97858605],[243.13,0.61667805],[243.12,31.97858605],[243.03,5.84],[243.02,20.9763412]],[[243.35,31.97858605],[243.47,14.3754],[243.48,31.97858605],[243.5,5.925],[243.54,240.54878923]]]
["bitfinex","SOLUSD",1737197931280,[[243.27,31.97858605],[243.23,0.03],[243.16,0.61649732],[243.15,20.0],[243.12,37.85858605]],[[243.38,31.97858605],[243.4,4.1085],[243.43,12.7295],[243.46,10.2687],[243.47,5.5527]]]
["bitfinex","SOLUSD",1737197964115,[[243.39,31.97858605],[243.28,0.61598723],[243.26,6.06],[243.21,17.4991],[241.54,627.8]],[[243.48,31.97858605],[243.58,10.2636],[243.59,4.1052],[243.6,52.50428605],[243.68,40.91244266]]]
["bitfinex","SOLUSD",1737198007249,[[242.73,31.97858605],[242.65,0.6177261],[242.64,44.24798605],[242.59,5.8218],[242.56,1.60435403]],[[242.82,31.97858605],[242.88,31.97858605],[242.92,14.4079],[242.93,0.61738618],[242.98,33.0078]]]
["bitfinex","SOLUSD",1737198031259,[[242.46,31.97858605],[242.41,0.61821595],[242.39,0.03],[242.34,12.3147],[242.33,0.03]],[[242.59,31.97858605],[242.62,0.61738618],[242.64,31.97858605],[242.65,13.03],[242.74,35.0169]]]
["bitfinex","SOLUSD",1737198083097,[[242.71,20.0],[242.68,31.97858605],[242.64,0.61771103],[242.59,12.2508],[242.58,0.03]],[[242.78,31.97858605],[242.85,0.61738618],[242.87,23.776884],[242.88,31.97858605],[242.92,12.1851]]]
["bitfinex","SOLUSD",1737198097102,[[242.21,32.59739998],[242.16,31.97858605],[242.09,149.72],[242.06,22.66343857],[242.05,5.52]],[[242.39,31.97858605],[242.45,5.7261],[242.46,0.61738618],[242.47,48.5842],[242.51,1.649684]]]
["bitfinex","SOLUSD",1737198160585,[[242.74,31.97858605],[242.71,0.03],[242.67,0.03],[242.66,0.6178291],[242.62,5.32]],[[242.83,31.97858605],[242.88,0.61738618],[242.89,4.1172],[242.91,16.466081],[242.92,13.1578]]]
["bitfinex","SOLUSD",1737198209359,[[243.13,31.97858605],[243.05,0.61661551],[242.99,9.58482468],[242.97,5.34],[242.93,20.5402636]],[[243.15,0.063],[243.17,0.063],[243.25,31.97858605],[243.28,16.437371],[243.3,0.68038618]]]
["bitfinex","SOLUSD",1737198213960,[[243.29,31.97858605],[243.17,0.61638585],[243.13,12.39],[243.12,182.61098605],[243.05,45.40731946]],[[243.31,0.063],[243.38,48.40791705],[243.4,0.063],[243.43,0.61738618],[243.44,13.2774]]]
["bitfinex","SOLUSD",1737198269412,[[243.82,31.97858605],[243.73,23.776884],[243.72,31.97858605],[243.66,0.61515596],[243.65,5.93351434]],[[243.91,31.97858605],[243.96,36.97858605],[243.97,5.7630975],[244.0,24.472274],[244.05,5.32]]]
["bitfinex","SOLUSD",1737198310451,[[242.53,2.12428401],[242.52,31.97858605],[242.48,6.4376],[242.46,137.33],[242.41,5.38]],[[242.74,31.97858605],[242.89,4.1172],[242.91,6.2392],[242.94,10.2907],[242.95,25.41200076]]]
["bitfinex","SOLUSD",1737198343698,[[241.86,31.97858605],[241.8,31.97858605],[241.76,0.03],[241.75,20.0],[241.62,20.93300928]],[[241.95,23.776884],[241.96,31.97858605],[241.99,4.1324],[242.04,42.30758605],[242.08,7.27382317]]]
["bitfinex","SOLUSD",1737198375981,[[243.03,31.97858605],[242.9,23.776884],[242.86,23.776884],[242.83,0.61717953],[242.82,20.4535]],[[243.2,4.1118],[243.22,6.4385],[243.25,5.92],[243.27,0.063],[243.31,29.55950034]]]
["bitfinex","SOLUSD",1737198421029,[[241.85,31.97858605],[241.82,4.1353],[241.8,31.97858605],[241.76,1.689],[241.71,0.62005185]],[[241.97,31.97858605],[242.03,4.1317],[242.04,31.97858605],[242.14,20.6492],[242.15,20.6483]]]
["bitfinex","SOLUSD",1737198440059,[[241.76,23.806884],[241.75,31.97858605],[241.7,14.4807],[241.69,0.62025914],[241.68,31.97858605]],[[241.85,31.97858605],[241.92,31.97858605],[241.95,14.4657],[241.98,6.42],[242.01,0.063]]]
["bitfinex","SOLUSD",1737198463070,[[242.1,31.97858605],[242.04,38.46858605],[241.97,0.61934759],[241.95,1.5162],[241.92,31.97858605]],[[242.21,31.97858605],[242.29,51.97858605],[242.31,38.221084],[242.36,1.76950121],[242.38,6.308]]]
["bitfinex","SOLUSD",1737198513864,[[242.15,43.776884],[242.13,0.61934758],[242.12,31.97858605],[242.11,23.776884],[242.04,31.97858605]],[[242.16,16.518219],[242.22,31.97858605],[242.28,32.04158605],[242.29,4.1273],[242.31,6.17274854]]]
["bitfinex","SOLUSD",1737198550395,[[241.78,0.03],[241.76,0.03],[241.7,25.33954012],[241.69,0.03],[241.65,10.9657369]],[[241.8,23.82524012],[241.86,10.3366],[241.91,23.776884],[241.92,19.68954012],[241.94,1.73017984]]]
["bitfinex","SOLUSD",1737198626543,[[241.98,4.1325],[241.97,19.68954012],[241.96,0.03],[241.94,6.4319],[241.93,0.61979296]],[[242.06,23.82074012],[242.09,0.063],[242.12,10.3256],[242.22,6.40477163],[261.6,0.5]]]
["bitfinex","SOLUSD",1737198640476,[[241.63,0.03],[241.56,19.71954012],[241.52,0.6206682],[241.5,82.9],[241.47,8.05111912]],[[241.67,19.68954012],[241.76,0.61996584],[241.77,1.654567],[241.81,5.38],[241.9,64.99547298]]]
["bitfinex","SOLUSD",1737198708936,[[240.94,34.37271121],[240.92,25.413684],[240.91,5.38],[240.89,82.9],[240.88,158.0572]],[[241.02,19.84631121],[241.07,0.063],[241.1,5.85673131],[241.15,11.14480319],[241.25,6.864349]]]
["bitfinex","SOLUSD",1737198753083,[[240.8,23.776884],[240.79,32.26975712],[240.75,137.3],[240.74,35.3376],[240.72,32.26975712]],[[240.89,32.26975712],[240.94,4.1504],[240.96,32.26975712],[240.98,6.4003],[240.99,10.3742]]]
["bitfinex","SOLUSD",1737198801621,[[241.05,4.1485],[241.04,20.0],[241.01,19.84381836],[241.0,69.4803],[240.99,6.3974]],[[241.11,19.84381836],[241.18,0.77767006],[241.19,4.1461],[241.2,19.84381836],[241.22,6.5473]]]
["bitfinex","SOLUSD",1737198834271,[[241.28,23.776884],[241.27,32.06393318],[241.24,0.03],[241.21,4.1457],[241.2,99.96393318]],[[241.36,32.06393318],[241.43,0.7770943],[241.54,19.4177],[241.58,47.42487453],[241.63,4.153]]]
["bitfinex","SOLUSD",1737198848171,[[241.48,32.06393318],[241.47,23.776884],[241.45,23.776884],[241.41,6.6062],[241.38,138.9004]],[[241.57,32.06393318],[241.62,1.6011],[241.63,6.078],[241.67,0.83933437],[241.68,32.06393318]]]
["bitfinex","SOLUSD",1737198916249,[[241.13,23.776884],[241.12,20.0],[241.09,42.58120349],[241.08,24.888],[241.07,67.9]],[[241.18,32.21170349],[241.24,0.063],[241.29,4.9219282],[241.3,1.83903118],[241.34,10.3591]]]
["bitfinex","SOLUSD",1737198954577,[[241.03,23.776884],[241.02,4.149],[241.01,0.03],[240.99,19.831566],[240.98,20.7483]],[[241.07,19.801566],[241.12,6.4984],[241.16,2.38935657],[259.5,4.0],[259.6,0.5]]]
["bitfinex","SOLUSD",1737199019638,[[240.61,23.776884],[240.6,4.1562],[240.58,10.3911],[240.57,19.88130028],[240.51,7.82211671]],[[240.67,19.88130028],[240.73,0.77804048],[240.74,4.1538],[240.81,6.0445],[240.96,19.88130028]]]
["bitfinex","SOLUSD",1737199043347,[[240.75,4.1536],[240.72,19.88130028],[240.7,10.3863],[240.67,0.62294141],[240.66,74.4345]],[[240.8,19.88130028],[240.81,0.063],[240.89,0.063],[240.9,0.77804048],[240.91,0.063]]]
["bitfinex","SOLUSD",1737199071260,[[240.67,4.155],[240.65,19.88130028],[240.62,6.3556],[240.59,1.69958656],[240.57,2.19115477]],[[240.75,19.88130028],[240.8,0.77804048],[240.84,19.88130028],[240.9,20.8282],[241.22,30.0]]]
["bitfinex","SOLUSD",1737199115899,[[240.17,32.27106611],[240.12,0.62431556],[240.09,0.03],[240.06,3.33752792],[240.03,16.642418]],[[240.26,32.27106611],[240.34,4.1608],[240.35,0.77804048],[240.36,32.27106611],[240.38,1.75626848]]]
["bitfinex","SOLUSD",1737199150809,[[239.58,32.6005543],[239.52,33.22650435],[239.47,1.6084],[239.45,6.2966],[239.43,12.46]],[[239.68,32.6005543],[239.73,0.77804048],[239.75,6.1645],[239.76,32.6005543],[258.41,76.152842]]]
["bitfinex","SOLUSD",1737199188965,[[239.57,20.05507735],[239.56,25.371784],[239.55,6.0837],[239.53,0.62593144],[239.52,40.05507735]],[[239.62,0.063],[239.67,20.05507735],[239.73,6.4565],[239.75,0.77804048],[239.77,4.1708]]]
["bitfinex","SOLUSD",1737199240370,[[239.81,20.05507735],[239.77,0.62532869],[239.76,20.05507735],[239.75,1.5635],[239.65,88.04]],[[239.82,0.063],[239.86,0.063],[239.88,0.063],[239.92,20.05507735],[239.97,0.063]]]
["bitfinex","SOLUSD",1737199322039,[[239.87,63.8870387],[239.86,0.62501847],[239.81,1.5768],[239.79,6.2707],[239.78,12.51]],[[239.88,0.063],[239.97,0.063],[239.98,1.69345161],[240.03,20.05507735],[240.06,6.2544]]]
["bitfinex","SOLUSD",1737199341252,[[239.81,0.03],[239.71,20.05507735],[239.67,1.5859],[239.6,0.62551068],[239.56,11.46057219]],[[239.82,20.83311783],[239.84,6.1914],[239.88,21.63327735],[239.9,14.19018296],[239.91,0.063]]]
["bitfinex","SOLUSD",1737199421763,[[239.38,3.31],[239.29,0.62641208],[239.27,1.5702],[239.25,6.459],[239.19,0.03]],[[239.44,45.05537864],[239.48,6.5258],[239.5,1.5786],[239.51,0.77804048],[239.52,12.54537864]]]
["bitfinex","SOLUSD",1737199447296,[[239.32,12.57537864],[239.28,23.776884],[239.27,20.0],[239.24,2.33468386],[239.13,5.04]],[[239.43,12.54537864],[239.45,0.84104048],[239.48,6.3465],[239.5,1.5612],[239.73,45.02]]]
["bitfinex","SOLUSD",1737199464208,[[239.32,0.03],[239.28,12.54537864],[239.26,1.6133],[239.25,6.4601],[239.21,0.62675975]],[[239.49,13.28804048],[239.5,7.5459],[239.6,4.172]]]
["bitfinex","SOLUSD",1737199523565,[[239.71,20.13072559],[239.68,8.82756359],[239.64,20.13072559],[239.62,4.91762321],[239.6,1.69634348]],[[239.79,0.063],[239.8,20.13072559],[239.85,0.063],[239.86,0.84104048],[239.87,6.5643]]]
["bitfinex","SOLUSD",1737199554114,[[240.11,54.88586247],[240.09,6.3447],[240.05,4.98],[240.03,1.70170713],[240.02,1.5922]],[[240.12,0.063],[240.14,0.063],[240.27,20.13072559],[240.28,6.085],[240.29,0.063]]]
["bitfinex","SOLUSD",1737199598270,[[239.78,0.03],[239.76,20.0],[239.75,20.0],[239.73,157.32971197],[239.71,0.03]],[[239.81,20.02971197],[239.88,20.02971197],[239.93,0.77804048],[239.94,23.776884],[239.99,1.71536505]]]
["bitfinex","SOLUSD",1737199646803,[[239.17,32.55004285],[239.11,6.575],[239.09,23.806884],[239.06,0.03],[239.05,1.63214588]],[[239.27,32.55004285],[239.31,1.65800988],[239.34,0.77804048],[239.35,12.51],[239.36,6.1762]]]
["bitfinex","SOLUSD",1737199676223,[[239.04,20.17099346],[238.95,0.62743232],[238.94,6.197],[238.93,0.063],[238.92,21.78699346]],[[239.13,23.21910046],[239.2,0.77804048],[239.21,8.22272963],[239.29,4.98],[239.6,30.0]]]
["bitfinex","SOLUSD",1737199737064,[[238.76,0.03],[238.75,20.18100843],[238.69,0.063],[238.68,20.18100843],[238.63,24.40513313]],[[238.83,20.18100843],[238.87,0.77804048],[238.91,14.1306],[239.05,20.73182417],[239.06,4.172]]]
["bitfinex","SOLUSD",1737199800513,[[239.5,20.1065323],[239.46,137.3],[239.41,5.67293927],[239.4,20.1065323],[239.36,6.3542]],[[239.51,0.03],[239.61,20.1065323],[239.67,6.174],[239.71,0.80804048],[239.88,20.1065323]]]
["bitfinex","SOLUSD",1737199835769,[[238.82,32.82201899],[238.69,0.62814125],[238.68,32.82201899],[238.62,5.04664506],[238.61,14.18338464]],[[238.91,32.82201899],[238.94,0.77804048],[238.95,6.1078],[239.02,14.0953],[239.09,25.87700107]]]
["bitfinex","SOLUSD",1737199849560,[[238.76,0.03],[238.7,6.5846],[238.69,1.6343],[238.62,5.54787597],[238.46,45.18]],[[238.83,20.19473204],[238.87,6.354],[238.89,23.776884],[238.9,0.77804048],[238.92,20.19473204]]]
["bitfinex","SOLUSD",1737199917365,[[239.26,20.11227358],[239.19,0.6268278],[239.18,137.33],[239.17,23.776884],[239.16,32.65303457]],[[239.37,2.39024048],[239.4,40.49406381]]]
["bitfinex","SOLUSD",1737199945291,[[239.19,137.3],[239.17,43.88915758],[239.1,14.0],[239.07,7.8555],[239.02,3.94639352]],[[239.26,20.11227358],[239.34,0.77804048],[239.35,10.6957],[239.37,15.87144224],[260.6,0.5]]]
["bitfinex","SOLUSD",1737200009851,[[238.86,20.12376283],[238.83,0.03],[238.81,142.5191592],[238.8,20.12376283],[238.76,1.68557036]],[[238.93,20.12376283],[238.96,0.70074703],[239.01,20.0],[239.04,20.12376283],[239.08,1.67737971]]]
["bitfinex","SOLUSD",1737200047702,[[239.13,157.42376283],[239.11,23.776884],[239.09,20.0],[239.06,6.1295],[238.89,103.23687949]],[[239.21,20.12376283],[239.24,0.063],[239.28,20.12376283],[239.29,6.4881],[239.32,1.67431101]]]
["bitfinex","SOLUSD",1737200100483,[[239.27,23.776884],[239.26,20.12376283],[239.24,0.03],[239.18,6.399],[239.16,20.75055415]],[[239.35,20.12376283],[239.36,20.0],[239.39,7.8154],[239.41,0.063],[239.51,0.76374703]]]
["bitfinex","SOLUSD",1737200159407,[[238.91,12.60181809],[238.9,161.076884],[238.89,0.03],[238.84,7.6776],[238.83,0.03]],[[238.98,12.60181809],[239.01,20.0],[239.02,1.6008],[239.03,0.70074703],[239.04,12.60181809]]]
["bitfinex","SOLUSD",1737200190466,[[238.53,20.23595233],[238.52,23.776884],[238.51,137.3],[238.49,9.349],[238.4,18.76]],[[238.6,20.23595233],[238.68,20.93669936],[238.73,1.6451],[238.74,1.72070995],[238.79,9.82624896]]]
["bitfinex","SOLUSD",1737200240090,[[239.5,83.14413131],[239.47,137.174],[239.44,4.74],[239.41,5.02133945],[239.4,32.67151527]],[[239.51,0.063],[239.54,0.063],[239.66,32.67151527],[239.73,46.6858],[239.75,0.76374703]]]
["bitfinex","SOLUSD",1737200288143,[[239.7,181.11328648],[239.65,0.063],[239.64,26.10470248],[239.61,1.68860596],[239.59,1.5757]],[[239.75,0.063],[239.77,20.06640248],[239.78,0.03],[239.86,1.6244],[239.87,7.30194703]]]
["bitfinex","SOLUSD",1737200330415,[[239.94,157.24640248],[239.85,5.29982034],[239.83,1.7056293],[239.65,6.4344646],[239.64,20.06640248]],[[240.02,28.22210248],[240.03,0.03],[240.11,0.70074703],[240.12,34.40732915],[240.15,4.743]]]
["bitfinex","SOLUSD",1737200387657,[[239.78,19.9993989],[239.75,0.063],[239.72,137.3],[239.69,0.063],[239.68,90.9676888]],[[239.86,19.96163819],[239.92,23.776884],[239.93,0.73074703],[239.95,6.1316],[239.96,4.1673]]]
["bitfinex","SOLUSD",1737200461931,[[239.18,122.84960354],[239.08,19.96163819],[239.03,1.6029],[238.97,12.71642457],[238.96,219.0]],[[239.25,21.6281],[239.28,76.28016038],[239.32,15.35554703],[239.33,23.776884],[239.34,6.2604]]]
["bitfinex","SOLUSD",1737200496559,[[239.12,131.47395762],[239.08,0.03],[239.04,19.96163819],[238.9,6.0312],[238.89,6.20823477]],[[239.15,0.063],[239.23,19.96163819],[239.28,2.41615399],[239.29,4.1791],[239.31,1.6648]]]
["bitfinex","SOLUSD",1737200551651,[[239.55,201.05535716],[239.52,20.08548879],[239.49,1.68726096],[239.48,11.243],[239.47,8.61426862]],[[239.56,0.03],[239.66,20.08548879],[239.73,0.70074703],[239.74,1.5291],[239.75,0.03]]]
["bitfinex","SOLUSD",1737200593177,[[239.81,157.29248879],[239.74,6.1289],[239.72,8.36967973],[239.57,20.78330474],[239.52,20.11548879]],[[239.89,20.08548879],[239.93,0.03],[239.95,6.0851],[239.97,4.2301],[239.99,0.73074703]]]
["bitfinex","SOLUSD",1737200619928,[[239.67,23.776884],[239.66,137.3],[239.63,20.08548879],[239.58,20.3314],[239.49,4.86]],[[239.72,20.11548879],[239.83,11.12504703],[239.84,1.5379],[239.86,19.0303],[240.02,15.22867832]]]
["bitfinex","SOLUSD",1737200672194,[[239.89,23.776884],[239.88,20.08548879],[239.82,0.62511395],[239.79,143.4447264],[239.76,20.08548879]],[[239.98,20.08548879],[239.99,0.03],[240.0,1.5835],[240.02,4.1663],[240.03,4.1961]]]
["bitfinex","SOLUSD",1737200710525,[[239.61,23.776884],[239.6,157.363],[239.56,32.6493024],[239.54,1.6581],[239.48,0.063]],[[239.66,32.5863024],[239.75,0.70074703],[239.76,32.5863024],[239.78,10.5187],[239.79,3.38266095]]]
["bitfinex","SOLUSD",1737200747848,[[239.99,32.5863024],[239.93,14.0],[239.92,137.3],[239.9,7.6737],[239.88,32.5863024]],[[240.07,32.5863024],[240.12,4.1646],[240.15,7.9822],[240.19,10.4085],[240.23,0.70074703]]]
["bitfinex","SOLUSD",1737200789683,[[239.66,32.5863024],[239.64,137.3],[239.54,82.9],[239.53,1.65197138],[239.48,1.6303]],[[239.88,32.5863024]]]
["bitfinex","SOLUSD",1737200819339,[[239.61,32.5863024],[239.6,23.776884],[239.57,137.3],[239.52,32.5863024],[239.46,1.70480741]],[[239.69,32.5863024],[239.71,20.0],[239.72,4.1716],[239.76,32.6493024],[239.84,26.0275]]]
["bitfinex","SOLUSD",1737200876691,[[239.52,137.3],[239.48,32.62255712],[239.4,32.62255712],[239.39,4.94],[239.34,6.52036383]],[[239.57,32.59255712],[239.63,4.1731],[239.64,32.59255712],[239.66,0.70074703],[239.68,10.4308]]]
["bitfinex","SOLUSD",1737200894299,[[239.56,0.03],[239.52,20.70722161],[239.51,37.776884],[239.5,137.3],[239.47,6.1468]],[[239.6,0.063],[239.62,20.08114713],[239.69,1.71228379],[239.73,0.76374703],[239.81,20.479108]]]
["bitfinex","SOLUSD",1737200972372,[[239.59,23.776884],[239.58,136.344542],[239.56,12.53327226],[239.53,6.2234],[239.51,1.5771]],[[239.64,12.53327226],[239.67,0.063],[239.69,0.063],[239.7,10.7668],[239.72,1.6012]]]
["bitfinex","SOLUSD",1737201007225,[[239.4,0.03],[239.38,137.3],[239.36,12.59627226],[239.35,0.03],[239.34,0.03]],[[239.43,12.53327226],[239.52,13.23401929],[239.55,1.5007],[239.59,12.70512183],[239.61,17.42424366]]]
["bitfinex","SOLUSD",1737201069282,[[237.78,4.2055],[237.75,10.0],[237.67,0.63043177],[237.61,1.6639],[237.6,225.4487]],[[237.85,33.05436123],[237.93,0.70074703],[237.96,33.05436123],[238.03,4.74],[238.08,56.1467058]]]
["bitfinex","SOLUSD",1737201088505,[[237.93,1.5637],[237.91,33.05436123],[237.84,40.12465359],[237.83,8.440829],[237.68,16.800252]],[[238.0,33.05436123],[238.08,33.75510826],[238.12,4.1997],[238.17,22.82377383],[238.28,45.34]]]
["bitfinex","SOLUSD",1737201133141,[[237.75,0.03],[237.73,33.05436123],[237.63,1.6298],[237.61,0.63080361],[237.6,33.05436123]],[[237.8,33.05436123],[237.94,14.7095],[237.95,0.61412727],[237.96,34.72802981],[237.99,27.83001781]]]
["bitfinex","SOLUSD",1737201171687,[[237.81,23.776884],[237.8,33.05177273],[237.79,20.0],[237.76,23.776884],[237.75,0.66061089]],[[237.9,33.05177273],[237.96,33.05177273],[238.0,4.2018],[238.02,0.61412727],[238.03,10.5031]]]
["bitfinex","SOLUSD",1737201201630,[[238.14,23.776884],[238.13,20.33392047],[238.08,20.33392047],[238.05,16.13405013],[238.04,6.5255]],[[238.22,20.00153089],[238.26,1.5273],[238.28,4.81092727],[238.31,17.1083],[238.32,24.53792047]]]
["bitfinex","SOLUSD",1737201262487,[[238.0,0.03],[237.94,23.776884],[237.93,20.33273828],[237.88,0.03],[237.87,6.1006]],[[238.03,20.33273828],[238.06,0.61412727],[238.07,4.0],[238.08,28.33273828],[238.11,1.70230008]]]
["bitfinex","SOLUSD",1737201284094,[[238.39,20.0],[238.38,20.0],[238.36,23.776884],[238.35,46.40499085],[238.32,20.33273828]],[[238.54,20.33273828],[238.61,6.0337],[238.62,2.15102727],[238.64,4.1905],[238.69,6.34212183]]]
["bitfinex","SOLUSD",1737201342360,[[238.99,43.776884],[238.96,33.38273828],[238.88,0.62761515],[238.87,137.3],[238.69,6.52036383]],[[239.0,0.063],[239.02,0.063],[239.03,20.33273828],[239.08,0.61412727],[239.09,6.0209]]]
["bitfinex","SOLUSD",1737201376092,[[238.78,20.0],[238.75,161.076884],[238.73,12.60024862],[238.68,12.60024862],[238.6,6.3757]],[[238.81,12.60024862],[238.82,1.5267],[238.86,6.5735],[238.9,4.1859],[238.91,0.61412727]]]
["bitfinex","SOLUSD",1737201405833,[[238.75,161.076884],[238.74,20.0],[238.73,12.60024862],[238.67,4.84742995],[238.56,12.60024862]],[[238.82,12.60024862],[238.84,1.5532],[238.85,0.61412727],[238.86,10.76],[238.92,14.24800714]]]
["bitfinex","SOLUSD",1737201476383,[[238.69,161.076884],[238.67,20.21824044],[238.63,14.0],[238.56,20.21824044],[238.54,4.66]],[[238.76,20.21824044],[238.81,0.61412727],[238.82,1.629],[238.84,4.1869],[238.88,10.4655]]]
["bitfinex","SOLUSD",1737201498728,[[238.59,137.3],[238.55,12.64613147],[238.53,6.117],[238.47,1.6049],[238.32,40.03599569]],[[238.62,12.64613147],[238.67,4.80402727],[238.68,12.64613147],[238.71,12.12553468],[238.74,12.57]]]
["bitfinex","SOLUSD",1737201578770,[[238.65,20.26851412],[238.63,20.0],[238.6,137.3],[238.56,117.16851412],[238.55,7.05903562]],[[238.73,22.45731412],[238.75,0.61412727],[238.76,6.2005],[238.77,1.5436],[238.79,1.67909318]]]
["bitfinex","SOLUSD",1737201627697,[[239.46,32.59519607],[239.44,141.4763],[239.4,38.67749607],[239.38,10.4433],[239.37,1.65801812]],[[239.54,32.59519607],[239.62,14.6064],[239.64,32.59519607],[239.68,27.3957],[239.73,20.61380113]]]
["bitfinex","SOLUSD",1737201667233,[[239.1,137.3],[239.05,0.063],[239.04,82.9],[239.03,32.59519607],[239.02,4.1837]],[[239.12,32.59519607],[239.15,10.4536],[239.16,3.0],[239.18,6.0],[239.19,1.6969888]]]
["bitfinex","SOLUSD",1737201708529,[[239.06,136.483],[239.05,20.16936146],[239.01,10.4596],[238.98,0.063],[238.91,8.15661634]],[[239.07,8.348e-05],[239.08,0.07552491],[239.09,5.09045517],[239.1,0.08997095],[239.12,3.08885486]]]
["bitfinex","SOLUSD",1737201731863,[[239.15,43.776884],[239.12,23.776884],[239.11,167.73392698],[239.1,12.45],[239.09,20.9124]],[[239.18,6.03],[239.26,1.6379],[239.28,20.16936146],[239.29,0.03],[239.33,0.03]]]
["bitfinex","SOLUSD",1737201803590,[[239.72,20.05267285],[239.69,4.172],[239.67,10.4307],[239.64,20.05267285],[239.63,0.063]],[[239.82,20.05267285],[239.83,6.085],[239.84,5.80477172],[239.86,23.806884],[239.87,10.4224]]]
["bitfinex","SOLUSD",1737201841151,[[240.15,43.82955685],[240.13,0.62444072],[240.12,25.48000166],[240.09,39.98935845],[240.08,5.18766299]],[[240.16,2.254e-05],[240.3,20.05267285],[240.32,4.1612],[240.33,7.98661205],[240.35,18.9335241]]]
["bitfinex","SOLUSD",1737201894389,[[240.26,20.0],[240.23,64.90395685],[240.22,20.05267285],[240.21,1.5531],[240.2,0.62419155]],[[240.41,1.5462],[240.42,20.05267285],[240.43,10.3414],[240.46,10.3967],[240.47,6.41941205]]]
["bitfinex","SOLUSD",1737201920816,[[240.68,19.92545544],[240.6,19.92545544],[240.57,0.62335841],[240.56,20.608],[240.55,6.79232238]],[[240.77,1.6536],[240.78,6.4912]]]
["bitfinex","SOLUSD",1737201950459,[[240.72,19.92545544],[240.7,4.1544],[240.65,24.3882],[240.61,0.62299035],[240.6,19.92545544]],[[240.8,4.1528],[240.82,19.92545544],[240.83,1.5427],[240.85,6.6219],[241.04,12.8388241]]]
["bitfinex","SOLUSD",1737202006196,[[240.59,12.43825486],[240.57,4.1567],[240.55,0.0001],[240.53,10.3932],[240.52,6.5593]],[[240.6,0.0001],[240.67,12.43825486],[240.68,4.1549],[240.73,23.776884],[240.74,1.6005]]]
["bitfinex","SOLUSD",1737202041555,[[240.81,19.88300867],[240.77,0.62278028],[240.76,4.2164],[240.72,25.66819217],[240.7,16.8468]],[[240.89,19.88300867],[240.95,14.5258],[240.96,19.88300867],[240.97,20.7497],[240.99,1.5118]]]
["bitfinex","SOLUSD",1737202086910,[[240.65,19.88300867],[240.64,4.1555],[240.6,44.27360867],[240.59,7.8402],[240.58,0.03]],[[240.76,24.03660867],[240.84,32.34300867],[240.86,12.10773351],[240.87,25.2382],[240.89,1.6143]]]
["bitfinex","SOLUSD",1737202144004,[[240.67,19.85696199],[240.66,0.03],[240.61,6.5369],[240.57,10.3917],[240.47,6.51458594]],[[240.75,19.85696199],[240.76,5.0],[240.83,14.533],[240.84,19.85696199],[240.85,1.6633]]]
["bitfinex","SOLUSD",1737202227680,[[240.57,43.67953238],[240.55,0.6233026],[240.52,20.0],[240.48,19.90264838],[240.46,12.1593479]],[[240.58,0.063],[240.68,19.90264838],[240.71,4.1544],[240.74,8.2204],[240.81,1.29235137]]]
["bitfinex","SOLUSD",1737202273740,[[240.93,23.776884],[240.92,4.1507],[240.91,20.62243321],[240.85,0.03],[240.82,1.43689687]],[[241.01,0.063],[241.02,1.5459],[241.04,6.513],[241.06,4.1484],[241.08,19.91364569]]]
["bitfinex","SOLUSD",1737202320886,[[241.13,43.58632892],[241.07,34.94987153],[241.04,16.89],[240.99,20.7471],[240.93,31.93525613]],[[241.14,0.063],[241.15,0.063],[241.24,19.80944492],[241.27,4.1448],[241.29,6.229]]]
["bitfinex","SOLUSD",1737202354541,[[241.14,10.367],[241.1,20.7375],[240.96,260.20173999]],[[241.26,0.063],[241.27,32.1955285],[241.34,10.359],[241.35,7.9558],[241.39,20.7134]]]
["bitfinex","SOLUSD",1737202372533,[[241.16,19.80177607],[241.15,24.2097],[241.12,10.368],[241.08,20.42365694],[241.05,22.26222474]],[[241.22,19.80177607],[241.24,4.1452],[241.26,0.063],[241.3,10.3606],[241.32,19.80177607]]]
["bitfinex","SOLUSD",1737202455725,[[241.28,12.37448259],[241.27,20.0],[241.22,14.5724],[241.2,36.77314872],[241.03,26.57093016]],[[241.32,0.03],[241.34,0.03],[241.4,12.0484],[241.43,6.41941205],[241.45,32.42704747]]]
["bitfinex","SOLUSD",1737202485913,[[241.06,0.063],[241.02,0.063],[241.0,12.37448259],[240.99,24.2125],[240.93,10.3762]],[[241.08,16.52248259],[241.11,10.3689],[241.15,1.5006],[241.16,6.1891],[241.17,12.45]]]
["bitfinex","SOLUSD",1737202552594,[[241.01,12.39496066],[240.97,14.5874],[240.96,12.39496066],[240.92,0.62243228],[240.91,22.4029]],[[241.11,12.42496066],[241.14,6.0594],[241.15,5.7834],[241.21,1.60223123],[241.22,4.41]]]
["bitfinex","SOLUSD",1737202605962,[[240.97,0.063],[240.95,4.1501],[240.91,0.063],[240.9,10.4404],[240.82,0.063]],[[241.03,12.39845368],[241.11,14.5463],[241.15,1.5463],[241.16,6.5025],[241.17,20.7326]]]
["bitfinex","SOLUSD",1737202671519,[[240.8,24.03028175],[240.79,0.03],[240.77,10.3831],[240.74,137.3],[240.66,20.7757]],[[240.91,4.214],[240.94,23.776884],[240.95,10.3758],[240.96,27.88668175],[241.03,6.48458316]]]
["bitfinex","SOLUSD",1737202686715,[[240.9,24.02858175],[240.86,10.3794],[240.84,20.49997312],[240.83,138.8305],[240.69,64.74982866]],[[240.91,0.063],[241.01,19.87748175],[241.03,6.3488],[241.05,23.776884],[241.16,0.063]]]
["bitfinex","SOLUSD",1737202743260,[[240.73,34.161884],[240.72,0.063],[240.7,0.063],[240.6,0.03],[240.58,10.20252045]],[[240.79,0.063],[240.81,19.87748175],[240.9,0.063],[240.91,1.6053],[240.93,10.3766]]]
["bitfinex","SOLUSD",1737202789107,[[240.89,56.19090227],[240.87,4.1516],[240.86,0.62261467],[240.85,10.3799],[240.84,12.41401827]],[[240.9,0.063],[240.92,0.063],[241.0,12.41401827],[241.02,5.6501],[241.04,0.063]]]
["bitfinex","SOLUSD",1737202840537,[[241.05,4.2114],[241.04,32.16281484],[240.96,170.08516197],[240.9,0.063],[240.86,12.46]],[[241.15,32.16281484],[241.16,8.228],[241.32,32.19281484],[241.33,40.93807729],[241.35,218.4]]]
["bitfinex","SOLUSD",1737202912643,[[241.29,0.063],[241.25,12.34],[241.23,19.79514036],[241.21,0.063],[241.18,16.70467423]],[[241.31,19.79514036],[241.38,6.8395],[241.4,1.606],[241.44,21.46751681],[241.45,14.5257]]]
["bitfinex","SOLUSD",1737202933037,[[241.21,0.0001],[241.15,20.0],[241.13,0.063],[241.12,19.79514036],[241.1,10.3688]],[[241.22,19.79514036],[241.25,6.2185],[241.29,2.227],[241.34,5.92953057],[241.39,33.1538]]]
["bitfinex","SOLUSD",1737203000098,[[241.54,19.83233708],[241.52,4.1403],[241.47,10.97393496],[241.45,6.429],[241.44,21.47113708]],[[241.61,19.83233708],[241.62,4.1388],[241.63,1.6033],[241.64,6.2405],[241.66,0.621]]]
["bitfinex","SOLUSD",1737203039435,[[241.56,19.83233708],[241.46,4.1414],[241.45,137.92096645],[241.44,19.83233708],[241.43,7.5305]],[[241.63,26.51613708],[241.65,4.1383],[241.66,0.03],[241.67,1.6664],[241.72,2.26316304]]]
["bitfinex","SOLUSD",1737203066759,[[241.62,19.83233708],[241.59,20.0],[241.56,26.87961472],[241.55,40.53193708],[241.51,137.363]],[[241.66,0.03],[241.67,0.03],[241.73,6.0793],[241.74,1.5356],[241.75,19.83233708]]]
["bitfinex","SOLUSD",1737203134333,[[241.51,14.063],[241.44,16.45502496],[241.4,10.419],[241.39,1.5861],[241.38,6.147]],[[241.53,0.621],[241.54,12.31342496],[241.6,4.1391],[241.61,23.776884],[241.65,7.7553]]]
["bitfinex","SOLUSD",1737203167767,[[241.69,16.45092496],[241.66,10.345],[241.65,20.0],[241.62,20.6936],[241.61,24.39760201]],[[241.7,0.03],[241.73,0.03],[241.78,12.31342496],[241.81,0.621],[241.82,11.8779]]]
["bitfinex","SOLUSD",1737203222862,[[242.25,19.62380052],[242.24,4.1279],[242.17,0.61898914],[242.16,19.62380052],[242.12,8.24473204]],[[242.26,20.0],[242.36,4.7472],[242.37,19.62380052],[242.38,6.2962],[242.39,0.5718806]]]
["bitfinex","SOLUSD",1737203258668,[[241.94,0.063],[241.91,4.1336],[241.86,12.30068955],[241.84,10.337],[241.8,12.30068955]],[[241.95,12.30068955],[242.03,0.621],[242.04,12.30068955],[242.05,6.1654],[242.16,10.60172383]]]
["bitfinex","SOLUSD",1737203292993,[[241.73,0.063],[241.69,0.063],[241.68,0.063],[241.67,19.68423401],[241.6,1.74009181]],[[241.76,19.68423401],[241.83,5.6406],[241.87,0.621],[241.88,10.3357],[241.92,52.74213401]]]
["bitfinex","SOLUSD",1737203348467,[[241.93,53.81763401],[241.92,19.68423401],[241.9,2.24888061],[241.88,10.3357],[241.82,137.3]],[[241.95,0.0001],[242.08,23.776884],[242.09,19.68423401],[242.11,4.1304],[242.13,0.651]]]
["bitfinex","SOLUSD",1737203372598,[[241.85,36.08047278],[241.8,10.4021],[241.73,14.62008536],[241.72,6.34340918],[241.61,20.72576943]],[[241.93,31.94577278],[241.94,4.1333],[241.95,23.776884],[242.0,10.3306],[242.03,0.621]]]
["bitfinex","SOLUSD",1737203441956,[[242.63,19.66906291],[242.53,1.60371813],[242.52,34.28729408],[242.5,0.5],[242.48,18.060835]],[[242.64,0.03],[242.71,20.29006291],[242.73,10.2381],[242.74,1.6626],[242.76,29.96736291]]]
["bitfinex","SOLUSD",1737203464880,[[242.97,19.66906291],[242.89,0.61725616],[242.88,21.25886291],[242.84,6.6401],[242.83,1.63835217]],[[243.05,19.66906291],[243.06,22.23364778],[243.07,0.621],[243.1,6.4899],[243.12,21.30782889]]]
["bitfinex","SOLUSD",1737203532292,[[243.71,19.48276926],[243.62,0.61551328],[243.6,19.48276926],[243.57,29.655799],[243.54,5.66379807]],[[243.72,0.03],[243.78,25.90806926],[243.79,4.1019],[243.83,1.6073],[243.85,10.8734]]]
["bitfinex","SOLUSD",1737203552183,[[243.88,20.0],[243.86,33.48276926],[243.75,0.61499917],[243.74,23.50983305],[243.71,13.96646784]],[[243.89,1.0],[243.95,6.2727],[243.96,19.48276926],[243.98,4.0987],[244.02,1.5308]]]
["bitfinex","SOLUSD",1737203598131,[[243.9,31.45804338],[243.88,0.063],[243.78,16.393283],[243.74,0.61489295],[243.73,5.9381]],[[243.97,23.776884],[243.98,31.45804338],[244.01,4.0982],[244.05,0.621],[244.06,10.2434]]]
["bitfinex","SOLUSD",1737203628328,[[244.22,31.45804338],[244.13,6.32131814],[244.12,0.61408695],[244.11,12.64263628],[244.1,14.0]],[[244.25,3.18577],[244.31,31.45804338],[244.37,0.621],[244.43,11.7474],[244.5,50.0]]]
["bitfinex","SOLUSD",1737203666486,[[243.86,31.45804338],[243.76,0.61517875],[243.75,20.0],[243.74,14.3595],[243.72,31.52104338]],[[243.92,4.0997],[243.94,0.03],[243.95,31.45804338],[243.96,10.8686],[244.05,4.7844]]]
["bitfinex","SOLUSD",1737203706019,[[242.88,31.7296029],[242.81,4.1812],[242.76,42.0277029],[242.74,7.818],[242.71,0.61750999]],[[242.96,23.776884],[242.97,31.7296029],[243.08,14.3984],[243.11,6.351],[243.12,1.64486621]]]
["bitfinex","SOLUSD",1737203732965,[[242.7,0.063],[242.66,1.5562],[242.64,6.2267],[242.63,0.063],[242.61,21.15074353]],[[242.71,19.54260065],[242.76,19.54260065],[242.8,4.1187],[242.85,6.2189],[242.87,10.2935]]]
["bitfinex","SOLUSD",1737203783998,[[242.78,0.03],[242.7,0.063],[242.64,0.063],[242.63,0.063],[242.62,31.72316575]],[[242.79,55.50004975],[242.8,4.1186],[242.84,10.2948],[242.86,12.34],[242.87,20.5878]]]
["bitfinex","SOLUSD",1737203808846,[[242.59,1.6196],[242.56,0.063],[242.54,6.5383],[242.52,19.57065888],[242.49,1.648142]],[[242.68,23.776884],[242.69,19.57065888],[242.78,6.0875],[242.85,4.84],[242.87,12.34]]]
["bitfinex","SOLUSD",1737203843378,[[242.34,0.063],[242.26,20.0],[242.22,30.0],[242.21,19.59013338],[242.2,1.5912]],[[242.35,43.36701738],[242.36,4.1261],[242.4,19.59013338],[242.43,22.6925],[242.49,20.50087695]]]
["bitfinex","SOLUSD",1737203904325,[[242.16,0.03],[242.14,0.03],[242.13,20.0],[242.1,19.59013338],[242.09,0.063]],[[242.19,19.59013338],[242.28,29.90893338],[242.3,0.063],[242.33,0.4732],[242.39,20.95156514]]]
["bitfinex","SOLUSD",1737203976291,[[241.75,19.63781677],[241.72,4.137],[241.68,19.66781677],[241.63,2.24513467],[241.62,6.01794133]],[[241.83,19.63781677],[241.91,14.4681],[241.92,19.63781677],[242.03,20.18596798],[242.04,19.63781677]]]
["bitfinex","SOLUSD",1737203996121,[[241.88,20.0],[241.87,4.1344],[241.8,21.29409267],[241.79,16.528199]],[[241.94,23.776884],[241.95,19.66969267],[242.01,4.132],[242.02,10.3297],[242.04,19.66969267]]]
["bitfinex","SOLUSD",1737204050049,[[242.72,66.08969267],[242.67,0.61761274],[242.66,4.32],[242.64,170.94649267],[242.63,6.94925838]],[[242.73,0.063],[242.77,0.063],[242.86,19.66969267],[242.89,4.117],[242.9,0.063]]]
["bitfinex","SOLUSD",1737204086981,[[243.09,20.0],[243.06,31.59435196],[243.05,4.1143],[243.04,1.6345],[243.01,8.0]],[[243.15,23.776884],[243.16,31.59435196],[243.23,4.1113],[243.24,41.87255196],[243.29,12.38]]]
["bitfinex","SOLUSD",1737204125323,[[242.37,20.0],[242.34,31.59435196],[242.29,14.4754],[242.28,31.59435196],[242.25,0.61898195]],[[242.44,31.59435196],[242.52,31.59435196],[242.54,6.3136],[242.57,4.3],[242.58,1.62252311]]]
["bitfinex","SOLUSD",1737204179349,[[243.04,0.063],[243.0,1.52],[242.99,23.62340474],[242.97,6.4076],[242.87,1.65127531]],[[243.07,23.776884],[243.08,19.50810474],[243.09,0.03],[243.13,0.03],[243.17,1.67124712]]]
["bitfinex","SOLUSD",1737204210590,[[242.79,8.543],[242.72,23.62790474],[242.67,11.8849],[242.64,19.50810474],[242.62,0.063]],[[242.8,43.28498874],[242.82,4.1182],[242.88,19.50810474],[242.94,37.252],[242.99,20.5772]]]
["bitfinex","SOLUSD",1737204255512,[[242.92,0.063],[242.86,4.1175],[242.84,19.50810474],[242.83,1.5093],[242.73,4.28]],[[242.93,43.28498874],[242.96,4.1159],[242.99,1.66914857],[243.0,19.50810474],[243.03,10.3168]]]
["bitfinex","SOLUSD",1737204314832,[[243.12,8.0],[243.1,4.1134],[243.09,19.50810474],[243.08,1.5644],[243.04,16.4032]],[[243.13,0.03],[243.17,23.776884],[243.18,19.50810474],[243.19,0.03],[243.22,0.03]]]
["bitfinex","SOLUSD",1737204345876,[[243.54,19.50810474],[243.5,14.3736],[243.49,0.61583068],[243.48,19.50810474],[243.46,1.5253]],[[243.56,0.03],[243.63,0.03],[243.64,19.50810474],[243.72,19.50810474],[243.73,6.4236]]]
["bitfinex","SOLUSD",1737204407726,[[243.94,4.1623],[243.9,19.33000603],[243.88,10.2506],[243.84,19.33000603],[243.77,10.28413928]],[[243.99,19.33000603],[244.0,23.776884],[244.03,4.0978],[244.07,10.2433],[244.09,8.2258809]]]
["bitfinex","SOLUSD",1737204427964,[[243.72,1.6597],[243.69,23.53306568],[243.64,10.2606],[243.6,19.36666568],[243.58,21.14206783]],[[243.77,19.36666568],[243.83,23.776884],[243.84,19.36666568],[243.9,4.1],[243.91,11.7907]]]
["bitfinex","SOLUSD",1737204501798,[[243.79,4.1018],[243.78,16.5709],[243.77,20.90546568],[243.73,20.5145]],[[243.86,19.36666568],[243.91,4.0999],[243.95,0.03],[243.96,19.36666568],[243.99,10.2465]]]
["bitfinex","SOLUSD",1737204528825,[[243.77,0.063],[243.67,4.1037],[243.66,6.0233],[243.65,0.063],[243.64,11.9176]],[[243.78,23.776884],[243.79,23.46856568],[243.84,29.61926568],[243.87,1.64725974],[243.89,6.4425]]]
["bitfinex","SOLUSD",1737204599966,[[243.67,20.0],[243.66,19.36666568],[243.64,14.3654],[243.61,0.61563695],[243.6,46.14966568]],[[243.74,19.36666568],[243.77,0.03],[243.83,4.1013],[243.84,19.36666568],[243.88,10.2812]]]
["bitfinex","SOLUSD",1737204628596,[[243.7,31.55883287],[243.68,14.363],[243.67,20.063],[243.61,0.61546126],[243.6,52.08353287]],[[243.79,31.55883287],[243.85,4.1008],[243.91,16.78],[243.94,4.24],[243.96,43.86883287]]]
["bitfinex","SOLUSD",1737204685852,[[243.24,31.62200537],[243.23,4.1112],[243.22,0.063],[243.17,8.0462],[243.14,0.61668155]],[[243.33,31.62200537],[243.34,0.03],[243.4,10.2713],[243.44,20.5396],[243.55,45.75903288]]]
["bitfinex","SOLUSD",1737204729161,[[243.04,4.1144],[243.02,19.45932828],[243.01,20.0],[242.98,16.6363],[242.97,0.063]],[[243.1,19.45932828],[243.12,0.063],[243.14,4.1129],[243.2,23.776884],[243.21,10.2793]]]
["bitfinex","SOLUSD",1737204783497,[[242.96,23.776884],[242.95,20.0],[242.94,12.1964646],[242.91,0.61717884],[242.9,34.9938]],[[243.04,12.2594646],[243.09,4.1137],[243.12,12.2594646],[243.14,6.35606365],[243.16,54.62926166]]]
["bitfinex","SOLUSD",1737204843343,[[243.71,23.49255262],[243.66,7.50748081],[243.63,8.48090126],[243.62,32.22183475],[243.61,0.61533232]],[[243.79,19.38935262],[243.88,0.03],[243.94,6.2057],[243.95,1.5899],[243.96,31.73935262]]]
["bitfinex","SOLUSD",1737204869651,[[244.05,43.71650345],[244.0,8.0383],[243.99,17.75378081],[243.97,39.29892348],[243.96,23.5253148]],[[244.06,0.0001],[244.11,0.063],[244.12,0.03],[244.16,19.3253148],[244.22,4.0947]]]
["bitfinex","SOLUSD",1737204943822,[[244.19,23.776884],[244.18,27.902084],[244.17,12.06466367],[244.14,10.24],[244.11,0.61414433]],[[244.25,12.06466367],[244.3,4.1564],[244.32,12.06466367],[244.34,10.2319],[244.48,240.5521]]]
["bitfinex","SOLUSD",1737204964954,[[243.49,4.1067],[243.45,0.03],[243.43,12.06466367],[243.4,10.2708],[243.36,194.4625445]],[[243.56,12.06466367],[243.6,12.06466367],[243.64,20.0],[243.73,4.18],[243.79,5.39700165]]]
["bitfinex","SOLUSD",1737205000075,[[243.27,4.1106],[243.24,0.03],[243.21,2.27153587],[243.2,10.09258985],[243.18,10.7726]],[[243.4,12.14920488],[243.48,12.14920488],[243.49,4.107],[243.6,12.35],[243.65,10.7308]]]
["bitfinex","SOLUSD",1737205081016,[[242.84,0.03],[242.82,24.1182],[242.79,12.21220488],[242.64,24.48920488],[242.59,3.08711694]],[[242.89,12.14920488],[242.94,4.1162],[242.96,20.0],[242.99,10.2884],[243.0,13.76432244]]]
["bitfinex","SOLUSD",1737205096340,[[242.92,4.1165],[242.91,12.14920488],[242.88,20.0],[242.85,8.051],[242.84,0.03]],[[243.0,12.14920488],[243.01,4.115],[243.08,0.063],[243.1,11.8267],[243.12,13.7664787]]]
["bitfinex","SOLUSD",1737205177218,[[243.28,0.03],[243.12,19.46579904],[243.11,0.03],[243.09,4.28],[243.05,8.0]],[[243.29,43.24268304],[243.3,4.1102],[243.33,7.7191],[243.34,10.2738],[243.36,19.46579904]]]
["bitfinex","SOLUSD",1737205223819,[[243.5,31.52546216],[243.41,137.33],[243.37,0.61615398],[243.36,31.52546216],[243.32,6.0275]],[[243.58,31.52546216],[243.69,11.9242],[243.71,6.4598],[243.73,0.063],[243.77,1.63946989]]]
["bitfinex","SOLUSD",1737205269554,[[242.42,4.48],[242.4,32.37269658]],[[242.77,10.298]]]
["bitfinex","SOLUSD",1737205303000,[[242.3,31.84216496],[242.18,0.03],[242.17,0.61900972],[242.16,31.84216496],[242.05,20.11114791]],[[242.33,6.402e-05],[242.45,6.4711],[242.51,10.3091],[242.52,31.84216496]]]
["bitfinex","SOLUSD",1737205357743,[[242.7,19.63155715],[242.56,88.5581],[242.52,156.93155715],[242.45,30.22452953],[242.44,220.7]],[[242.77,23.776884],[242.78,19.63155715],[242.79,23.776884],[242.8,4.1816],[242.81,6.4416]]]
["bitfinex","SOLUSD",1737205386264,[[242.64,19.63155715],[242.52,156.08971115],[242.5,112.170984],[242.48,1.5732],[242.44,220.7]],[[242.7,6.3846],[242.73,21.77009085],[242.8,0.063],[242.84,16.71],[242.94,0.063]]]
["bitfinex","SOLUSD",1737205424122,[[242.66,19.63155715],[242.59,218.558154],[242.56,6.1263],[242.55,5.8787],[242.54,1.65170346]],[[242.75,23.776884],[242.76,24.36939085],[242.8,0.063],[242.82,16.4415],[243.14,6.34196455]]]
["bitfinex","SOLUSD",1737205473154,[[243.18,274.82736099],[243.13,4.26],[243.12,31.65047699],[243.06,5.16513971],[209.4,0.3]],[[243.19,0.063],[243.31,6.4431],[243.34,31.65047699],[243.37,1.5456],[243.4,4.1086]]]
["bitfinex","SOLUSD",1737205506077,[[242.68,0.03],[242.59,137.3],[242.58,0.03],[242.56,31.68744873],[242.48,1.61184088]],[[242.69,38.80958243],[242.7,4.1203],[242.74,10.2991],[242.76,31.68744873],[242.85,20.23321493]]]
["bitfinex","SOLUSD",1737205533379,[[242.45,137.3],[242.44,113.92133121],[242.4,31.82133121],[242.36,5.79],[242.28,52.09827265]],[[242.46,0.063],[242.59,31.82133121],[242.66,0.6184337],[242.67,6.2102],[242.71,0.063]]]
["bitfinex","SOLUSD",1737205575933,[[241.43,23.776884],[241.38,31.87032055],[241.32,31.87032055],[241.27,0.62120819],[241.26,5.62]],[[241.48,31.87032055],[241.55,0.6184337],[241.57,6.4395],[241.59,1.6002],[241.65,4.1382]]]
["bitfinex","SOLUSD",1737205608154,[[240.87,31.87032055],[240.76,0.03],[240.73,0.62259508],[240.72,31.87032055],[240.59,20.0]],[[240.96,31.87032055],[240.97,7.2232337],[241.0,4.84745259],[241.02,4.1491],[241.11,10.3691]]]
["bitfinex","SOLUSD",1737205643296,[[240.86,31.87032055],[240.73,0.62252676],[240.71,12.96473917],[240.67,25.17964725],[240.66,220.7]],[[240.95,31.87032055],[240.96,3.08257677],[240.97,0.6184337],[241.03,1.6026],[241.08,44.34032055]]]
["bitfinex","SOLUSD",1737205690915,[[241.21,32.1705569],[241.11,1.61488718],[241.1,0.62162198],[241.09,5.27807817],[241.08,32.1705569]],[[241.31,32.1705569],[241.34,0.6184337],[241.37,6.6635],[241.39,0.063],[241.44,32.1705569]]]
["bitfinex","SOLUSD",1737205762800,[[240.83,0.03],[240.76,0.03],[240.75,20.0],[240.72,19.81615453],[209.15,0.3]],[[240.84,23.776884],[240.85,20.5948845],[240.89,1.62],[240.92,4.1508],[240.96,38.34265453]]]
["bitfinex","SOLUSD",1737205802781,[[240.59,19.81615453],[240.58,0.03],[240.55,0.03],[240.51,6.4682],[240.49,0.31722453]],[[240.69,19.81615453],[240.79,0.77925975],[240.82,6.6643],[240.89,10.3782],[241.06,20.7425]]]
["bitfinex","SOLUSD",1737205846279,[[241.13,20.0],[241.12,32.23152194],[241.03,0.31372665],[241.02,6.3866],[240.92,25.8578637]],[[241.14,0.063],[241.31,0.84045391],[241.32,32.23152194],[241.34,4.1436]]]
["bitfinex","SOLUSD",1737205874270,[[240.91,0.03],[240.85,20.0],[240.82,32.23152194],[240.73,6.72114585],[240.72,32.23152194]],[[240.92,32.23152194],[241.07,0.77837042],[241.08,32.23152194],[241.11,5.7753],[241.14,26.71458789]]]
["bitfinex","SOLUSD",1737205894001,[[240.85,0.03],[240.84,20.0],[240.81,32.23152194],[240.73,0.31567372],[240.72,33.86307282]],[[240.91,23.776884],[240.92,32.23152194],[240.93,1.6233],[241.01,4.1492],[241.06,13.24840665]]]
["bitfinex","SOLUSD",1737205963837,[[241.61,19.80046614],[241.51,6.6237],[241.49,4.6],[241.45,0.3106772],[241.4,20.12667137]],[[241.64,0.063],[241.69,23.776884],[241.7,20.57638955],[241.73,1.538],[241.84,20.6754]]]
["bitfinex","SOLUSD",1737205987068,[[241.95,19.80046614],[241.86,6.2567],[241.81,137.3],[241.8,21.45260971],[241.77,98.16671909]],[[241.97,0.063],[242.06,2.27744335],[242.08,10.7579],[242.15,12.44]]]
["bitfinex","SOLUSD",1737206040280,[[241.43,0.03],[241.39,0.03],[241.32,137.3],[241.3,0.03],[241.29,19.80046614]],[[241.47,20.57709882],[241.48,23.94156614],[241.53,46.567784],[241.54,1.6278],[241.56,21.45687314]]]
["bitfinex","SOLUSD",1737206088622,[[241.11,19.80046614],[241.04,6.3211],[241.03,137.61415857],[241.02,1.5413],[241.01,4.5]],[[241.12,0.063],[241.2,19.80046614],[241.26,2.37558474],[241.29,6.655],[241.34,18.02845294]]]
["bitfinex","SOLUSD",1737206154296,[[240.21,19.87855564],[240.19,20.0],[240.16,6.2422],[240.12,19.87855564],[240.1,2.01425338]],[[240.3,19.87855564],[240.35,0.78034691],[240.36,19.87855564],[240.4,1.6611],[240.42,10.3988]]]
["bitfinex","SOLUSD",1737206167024,[[240.22,20.19765509],[240.2,20.0],[240.17,6.3428],[240.13,0.03],[240.11,0.03]],[[240.31,19.87855564],[240.4,1.6611],[240.42,0.78019889],[240.5,5.35606685],[240.58,44.92]]]
["bitfinex","SOLUSD",1737206249167,[[241.1,39.87855564],[241.08,19.87855564],[241.03,127.67528964],[240.99,1.65628871],[240.96,4.48]],[[241.11,0.063],[241.12,0.063],[241.21,0.063],[241.23,19.87855564],[241.28,4.92229914]]]
["bitfinex","SOLUSD",1737206296229,[[241.56,19.74477753],[241.48,23.776884],[241.47,157.3],[241.44,21.41250575],[241.41,1.5056]],[[241.6,0.063],[241.64,21.25077753],[241.68,4.1377],[241.71,0.8390977],[241.75,4.48]]]
["bitfinex","SOLUSD",1737206305854,[[241.31,0.03],[241.3,19.74477753],[241.2,157.04477753],[241.18,8.1116],[241.17,1.6096705]],[[241.38,19.74477753],[241.44,6.5685],[241.45,1.506],[241.54,20.7006],[241.55,0.77703169]]]
["bitfinex","SOLUSD",1737206389955,[[241.91,63.46081438],[241.88,137.363],[241.85,6.4351],[241.83,1.63055201],[241.77,1.6079]],[[241.97,0.063],[242.0,19.68393038],[242.03,5.7357],[242.06,0.77486785],[242.12,14.13019571]]]
["bitfinex","SOLUSD",1737206416484,[[241.84,12.29247157],[241.81,161.076884],[241.69,0.063],[241.68,12.29247157],[241.67,88.622]],[[241.95,6.1087],[241.97,2.4114284],[242.03,10.3297],[242.04,12.60790511],[242.09,44.62]]]
["bitfinex","SOLUSD",1737206483134,[[241.81,19.72106379],[241.8,157.3],[241.77,0.063],[241.72,6.5737],[241.69,83.6934]],[[241.88,19.72106379],[241.91,0.03],[241.95,4.90833597],[241.97,0.03],[242.04,24.16106379]]]
["bitfinex","SOLUSD",1737206519175,[[241.75,0.063],[241.69,0.063],[241.64,0.063],[241.62,19.72106379],[241.6,137.363]],[[241.76,24.55264083],[241.77,19.72106379],[241.8,19.72106379],[241.83,28.57406961],[241.84,7.6531]]]
["bitfinex","SOLUSD",1737206552496,[[241.75,0.063],[241.73,6.3108],[241.71,13.83403233],[241.69,137.363],[209.3,0.3]],[[241.77,0.03],[241.8,12.31673233],[241.83,0.03],[241.91,0.03],[242.01,20.6607]]]
["bitfinex","SOLUSD",1737206638173,[[241.55,169.66248795],[241.46,83.6813],[241.44,14.04881111],[241.27,20.60122241],[241.24,421.662488]],[[241.56,0.063],[241.67,0.77612487],[241.68,0.063],[241.79,51.08959894],[241.86,38.21759367]]]
["bitfinex","SOLUSD",1737206686217,[[241.71,149.66248795],[241.7,20.0],[241.68,1.5196],[241.65,1.63171364],[241.6,88.4496]],[[241.77,0.03],[241.8,12.36248795],[241.81,0.03],[241.86,4.1346],[241.87,2.33785184]]]
["bitfinex","SOLUSD",1737206747369,[[241.01,148.50746511],[241.0,19.73774643],[240.85,4.88],[240.84,19.73774643],[240.81,220.73]],[[241.11,19.73774643],[241.22,6.6347],[241.28,16.73129894],[241.33,20.21897729],[241.39,25.47839578]]]
["bitfinex","SOLUSD",1737206798398,[[240.69,0.03],[240.63,163.68614643],[240.61,1.5124],[240.56,1.6172858],[240.41,20.63126943]],[[240.79,20.0],[240.81,23.776884],[240.82,48.44596276],[240.84,19.73774643],[240.86,20.0537]]]
["bitfinex","SOLUSD",1737206842689,[[240.64,19.87272201],[240.6,143.4759],[240.58,1.6323],[240.5,4.4],[240.48,19.87272201]],[[240.74,19.87272201],[240.81,1.5629],[240.83,0.77892466],[240.87,10.3792],[264.45,1000.0]]]
["bitfinex","SOLUSD",1737206917956,[[240.72,20.0],[240.69,12.40961484],[240.67,0.03],[240.62,137.3],[240.45,227.06286766]],[[240.78,1.6626],[240.79,12.40961484],[240.8,27.929684],[240.83,6.2581],[240.84,13.18844202]]]
["bitfinex","SOLUSD",1737207007626,[[240.55,0.03],[240.5,0.03],[240.46,12.44356238],[240.44,6.6595],[240.39,1.5006]],[[240.56,12.44356238],[240.6,24.55634946],[240.62,1.515],[240.66,20.572],[240.72,24.91356238]]]
["bitfinex","SOLUSD",1737207034836,[[240.49,26.12036391],[240.42,138.8558],[240.37,4.62],[240.32,1.65035541],[240.28,20.53791508]],[[240.57,19.94726391],[240.63,4.1558],[240.7,0.7791658],[240.71,10.3859],[240.72,19.94726391]]]
["bitfinex","SOLUSD",1737207057752,[[240.57,32.30547953],[240.54,23.776884],[240.53,95.66327953],[240.52,10.20588818],[240.48,46.41997953]],[[240.66,32.30547953],[240.7,4.1545],[240.72,32.30547953],[240.73,6.0903],[240.74,23.776884]]]
["bitfinex","SOLUSD",1737207134406,[[241.24,137.3],[241.23,19.89550943],[241.12,6.0296],[241.06,1.5147],[241.02,20.99729751]],[[241.25,0.063],[241.31,0.063],[241.33,1.5696],[241.34,0.063],[241.36,6.3035]]]
["bitfinex","SOLUSD",1737207160341,[[241.02,157.3],[241.01,19.81970168],[240.99,0.03],[240.97,23.776884],[240.96,19.84970168]],[[241.09,19.81970168],[241.16,23.776884],[241.17,1.5696],[241.19,4.1461],[241.21,0.77773924]]]
["bitfinex","SOLUSD",1737207217168,[[241.52,19.81970168],[241.44,157.11970168],[241.42,7.94642471],[241.4,1.6085],[241.38,4.68]],[[241.6,19.81970168],[241.68,20.65869683],[241.7,11.9951],[241.75,18.6892],[271.88,0.25]]]
["bitfinex","SOLUSD",1737207263804,[[241.33,0.03],[241.29,219.11719345],[241.27,6.0696],[241.23,1.5985],[241.19,4.4]],[[241.37,19.81970168],[241.44,19.81970168],[241.47,23.776884],[241.48,0.77655803],[241.49,23.776884]]]
["bitfinex","SOLUSD",1737207313761,[[241.27,19.77397891],[241.26,219.463],[241.25,0.063],[241.2,21.42787891],[241.08,39.95443926]],[[241.36,19.77397891],[241.38,0.03],[241.43,4.9189576],[241.44,19.77397891],[241.51,1.5654]]]
["bitfinex","SOLUSD",1737207368925,[[241.17,157.3],[241.16,19.8297359],[241.12,1.61361578],[241.08,24.2097359],[241.06,82.1]],[[241.18,0.03],[241.25,19.8297359],[241.26,0.03],[241.3,23.776884],[241.31,0.77736852]]]
["bitfinex","SOLUSD",1737207409742,[[241.16,137.3],[241.14,12.37754244],[241.09,89.99343222],[241.08,1.5201],[241.05,4.38]],[[241.18,0.03],[241.23,12.37754244],[241.26,0.03],[241.27,1.5748],[241.31,0.77734664]]]
["bitfinex","SOLUSD",1737207478876,[[241.01,0.04564495],[241.0,0.063],[240.96,0.03],[240.95,0.03],[209.0,2.3]],[[241.02,12.39046413],[241.07,4.92633976],[241.08,14.01186413],[241.16,12.44],[241.33,20.0]]]
["bitfinex","SOLUSD",1737207509498,[[240.86,0.063],[240.83,137.33],[240.79,12.45346413],[240.72,14.05532651],[240.62,0.03]],[[240.89,12.39046413],[240.92,4.92928826],[240.94,23.776884],[240.96,12.39046413],[240.99,12.0017]]]
["bitfinex","SOLUSD",1737207549379,[[240.38,12.45426938],[240.37,1.6077],[240.34,6.1094],[240.29,3.1232284],[240.24,12.45426938]],[[240.47,12.45426938],[240.5,4.158],[240.53,0.77982975],[240.55,6.2416],[240.56,10.3926]]]
["bitfinex","SOLUSD",1737207598919,[[239.76,32.53992262],[239.65,23.776884],[239.64,171.51316151],[239.62,4.36],[239.56,233.14]],[[239.85,32.53992262],[239.87,0.78198613],[239.94,10.4194],[239.96,14.06561696],[240.06,41.16973708]]]
["bitfinex","SOLUSD",1737207659944,[[239.47,32.60301852],[239.43,6.4478],[239.4,32.63301852],[239.39,1.6202],[239.38,3.12746395]],[[239.58,32.60301852],[239.65,32.60301852],[239.66,6.4893],[239.71,0.78275469],[239.76,37.52311852]]]
["bitfinex","SOLUSD",1737207682362,[[239.16,32.60301852],[239.05,2.63082816],[239.04,32.63301852],[239.01,12.44],[239.0,1.6404]],[[239.26,32.60301852],[239.29,1.6117],[239.3,6.6455],[239.35,4.1781],[239.38,0.78374792]]]
["bitfinex","SOLUSD",1737207729710,[[239.64,32.71196439],[239.55,23.776884],[239.52,32.71196439],[239.5,5.18],[239.48,12.38559202]],[[239.73,32.71196439],[239.76,0.0001],[239.77,1.568],[239.8,0.7823166],[239.83,45.1]]]
["bitfinex","SOLUSD",1737207776832,[[239.71,32.54879762],[239.69,23.776884],[239.65,6.6116],[239.64,32.54879762],[239.61,15.81711165]],[[239.79,32.54879762],[239.81,1.5907],[239.87,6.6238],[239.9,0.78199122],[239.96,0.063]]]
["bitfinex","SOLUSD",1737207816259,[[239.58,32.60945148],[239.52,6.2613],[239.49,4.52],[239.44,1.5781],[239.43,12.52]],[[239.66,32.60945148],[239.69,4.172],[239.71,0.78235249],[239.72,6.5153],[239.76,32.60945148]]]
["bitfinex","SOLUSD",1737207881611,[[239.68,157.35902205],[239.6,7.6476],[239.56,12.52],[239.53,6.32945833],[239.52,20.05902205]],[[239.77,20.05902205],[239.82,0.78206092],[239.85,4.1693],[239.88,20.05902205],[239.89,23.776884]]]
["bitfinex","SOLUSD",1737207900222,[[239.84,32.57709286],[239.77,23.776884],[239.76,32.57709286],[239.71,4.52],[239.68,143.5472]],[[239.89,1.5769],[239.91,6.2502],[239.92,32.57709286],[239.93,0.78180757],[239.97,4.1673]]]
["bitfinex","SOLUSD",1737207949389,[[239.69,16.98071992],[239.5,32.53822611],[239.48,137.33],[239.46,6.1236],[239.42,5.6]],[[239.7,57.0977532],[239.71,4.1717],[239.76,42.96572611],[239.78,1.6026],[239.88,32.53822611]]]
["bitfinex","SOLUSD",1737208004209,[[240.2,0.03],[240.12,32.53822611],[240.08,111.55020503],[240.0,39.06162611],[239.98,1.5201]],[[240.21,32.53822611],[240.25,10.5185],[240.32,0.78086375],[240.33,22.46159876],[240.35,5.02]]]
["bitfinex","SOLUSD",1737208032948,[[239.96,111.58020503],[239.95,0.03],[239.91,19.97794461],[239.9,20.0],[239.87,23.776884]],[[239.99,19.97794461],[240.06,0.78151397],[240.07,4.1655],[240.11,10.4121],[240.12,19.97794461]]]
["bitfinex","SOLUSD",1737208112633,[[240.79,134.87508903],[240.78,12.45574802],[240.76,20.0],[240.73,4.42],[240.72,12.45574802]],[[240.88,12.45574802],[240.92,6.0706],[240.93,1.6609],[240.96,17.44733628],[240.98,12.455748]]]
["bitfinex","SOLUSD",1737208132957,[[240.64,83.71805794],[240.63,0.063],[240.59,12.45574802],[240.52,6.586],[240.51,3.2014871]],[[240.69,12.45574802],[240.72,4.1542],[240.73,2.43993097],[240.76,0.03],[240.77,6.1239]]]
["bitfinex","SOLUSD",1737208221733,[[240.91,112.963],[240.9,20.0],[240.89,12.38145412],[240.86,7.6472],[240.84,94.54445412]],[[240.99,12.38145412],[241.05,0.77819922],[241.06,8.1727],[241.08,18.77982826],[241.09,3.3896442]]]
["bitfinex","SOLUSD",1737208286559,[[240.79,0.04930512],[240.67,0.063],[240.66,6.2663],[240.63,82.163],[240.62,13.94245412]],[[240.8,4.1528],[240.81,13.16037208],[240.84,12.38145412],[240.85,23.540472],[240.87,19.1667]]]
["bitfinex","SOLUSD",1737208339141,[[239.66,23.776884],[239.65,20.0],[239.52,114.60056895],[239.51,4.4],[239.48,88.4393]],[[239.71,20.00226279],[239.79,0.78241562],[239.87,12.51],[239.9,10.4214],[264.45,1000.0]]]
["bitfinex","SOLUSD",1737208364345,[[239.85,23.776884],[239.84,112.9],[239.81,23.776884],[239.76,20.00226279]],[[239.92,20.00226279],[239.93,0.063],[239.95,0.77539694],[239.96,6.5773],[240.06,16.670976]]]
["bitfinex","SOLUSD",1737208419301,[[239.85,0.03],[239.76,23.776884],[239.75,12.3],[239.71,1.66143039],[239.64,4.38]],[[239.87,20.00226279],[239.88,20.00226279],[239.91,4.1683],[239.94,0.063]]]
["bitfinex","SOLUSD",1737208474439,[[239.85,64.74106795],[239.76,32.03603792],[239.65,19.00632091],[239.64,24.67784218],[239.62,12.97288182]],[[239.86,0.063],[239.9,0.063],[239.94,0.063],[239.95,8.00900948],[240.0,1.5643]]]
["bitfinex","SOLUSD",1737208535787,[[239.61,0.03],[239.57,0.03],[239.51,0.03],[239.47,12.50974891],[239.45,12.92616368]],[[239.62,12.50974891],[239.63,6.51399694],[239.64,18.99494891],[239.67,1.64281167],[239.68,10.4308]]]
["bitfinex","SOLUSD",1737208608929,[[239.69,23.776884],[239.68,13.13532537],[239.64,12.3],[239.59,14.18376806],[239.45,20.0]],[[239.73,0.063],[239.75,0.063],[239.77,12.50974891],[239.81,1.5425],[239.82,6.5006]]]
["bitfinex","SOLUSD",1737208641970,[[239.68,19.99347457],[239.65,0.03],[239.61,12.33],[239.56,1.68847925],[239.47,19.04073959]],[[239.74,1.5154],[239.76,19.99347457],[239.8,0.77539694],[239.83,16.681086],[239.84,6.2294]]]
["bitfinex","SOLUSD",1737208712435,[[240.2,27.939884],[240.19,20.0],[240.18,19.99347457],[240.11,0.6243881],[239.99,20.77271922]],[[240.25,19.99347457],[240.26,7.5457],[240.3,4.1615],[240.35,0.77539694],[240.36,30.39477457]]]
["bitfinex","SOLUSD",1737208726849,[[240.28,9.99347457],[240.26,23.776884],[240.2,0.62417014],[240.19,12.3],[240.12,19.99347457]],[[240.3,0.03],[240.32,1.5365],[240.36,6.2158],[240.37,19.99347457],[240.39,4.16]]]
["bitfinex","SOLUSD",1737208764683,[[240.18,0.063],[240.06,0.063],[240.05,0.063],[240.04,12.47917578],[239.9,6.45456584]],[[240.19,0.77539694],[240.2,20.34577578],[240.24,24.99917578],[240.25,93.4058],[240.26,22.50197364]]]
["bitfinex","SOLUSD",1737208846057,[[239.82,12.48673502],[239.81,0.063],[239.78,0.03],[239.71,12.92537969],[239.64,12.48673502]],[[239.93,0.77539694],[239.94,1.6225],[239.95,6.6301]]]
["bitfinex","SOLUSD",1737208900987,[[240.62,15.57886937],[240.54,23.776884],[240.52,28.50215626],[240.46,4.45679871],[240.36,21.76243091]],[[240.7,15.57886937],[240.75,0.77539694],[240.76,23.776884],[240.79,10.3826],[240.8,15.57886937]]]
["bitfinex","SOLUSD",1737208932948,[[240.55,23.776884],[240.47,12.3],[240.44,0.62338497],[240.43,82.1],[240.29,20.0]],[[240.64,1.5652],[240.65,25.25718039],[240.68,6.0232],[240.7,4.1546],[240.74,0.77539694]]]
["bitfinex","SOLUSD",1737208977770,[[240.29,59.27311094],[240.27,0.03],[240.24,15.49622694],[240.23,0.62407131],[240.22,12.3]],[[240.3,5.0],[240.38,15.49622694],[240.43,7.8111],[240.45,0.77539694],[240.46,9.1587]]]
["bitfinex","SOLUSD",1737209028327,[[240.75,15.49622694],[240.67,24.399866],[240.66,27.79622694],[240.61,99.20796517],[240.59,1.5779]],[[240.82,15.49622694],[240.88,0.77539694],[240.89,117.154984],[240.9,7.8443],[240.96,12.47]]]
["bitfinex","SOLUSD",1737209064092,[[240.59,0.063],[240.53,15.49622694],[240.49,14.0182],[240.47,6.0944],[240.45,0.62347283]],[[240.61,15.49622694],[240.69,4.1548],[240.7,0.77539694],[240.72,10.3858],[240.75,1.6341]]]
["bitfinex","SOLUSD",1737209122732,[[241.44,15.47060249],[241.37,0.62116663],[241.36,15.47060249],[241.3,6.6025],[241.29,1.6286]],[[241.45,0.03],[241.53,15.47060249],[241.54,4.1401],[241.57,20.0],[241.6,10.3476]]]
["bitfinex","SOLUSD",1737209150364,[[241.37,0.063],[241.26,24.98083606],[241.19,0.62166275],[241.17,4.28],[241.16,16.570141]],[[241.38,10.8045],[241.39,24.98083606],[241.4,1.623],[241.42,10.3558],[241.5,37.45083606]]]
["bitfinex","SOLUSD",1737209176977,[[241.33,15.38772747],[241.29,0.6214596],[241.28,4.79015494],[241.26,1.6369469],[241.24,6.51040646]],[[241.37,0.03],[241.43,15.38772747],[241.45,4.1417],[241.49,11.8655],[241.5,15.38772747]]]
["bitfinex","SOLUSD",1737209249459,[[241.37,0.063],[241.33,0.063],[241.31,15.38772747],[241.27,0.063],[241.25,20.0]],[[241.39,15.38772747],[241.42,4.1422],[241.45,0.03],[241.49,18.6591],[241.5,15.38772747]]]
["bitfinex","SOLUSD",1737209275359,[[240.53,15.38772747],[240.48,0.063],[240.47,0.063],[240.44,1.68516197],[240.42,0.62358824]],[[240.63,15.38772747],[240.67,6.3533],[240.7,4.28],[240.74,11.9925],[240.79,12.43]]]
["bitfinex","SOLUSD",1737209346451,[[241.22,20.0],[241.2,9.62468385],[241.15,82.1],[241.13,8.0],[241.1,1.37006959]],[[241.23,0.063],[241.29,9.62468385],[241.3,6.3281],[241.31,0.063],[241.34,5.6638]]]
["bitfinex","SOLUSD",1737209361357,[[241.69,20.0],[241.67,23.776884],[241.66,59.78412764],[241.63,15.38682506],[241.62,1.5135]],[[241.7,0.03],[241.77,0.03],[241.85,21.88072506],[241.9,4.134],[241.91,1.5081]]]
["bitfinex","SOLUSD",1737209404076,[[242.24,16.36233929],[242.11,0.6193021],[242.1,16.36233929],[242.08,1.5407],[242.05,17.86490753]],[[242.32,1.6649],[242.33,16.36233929],[242.37,10.315],[242.4,20.60233929],[242.52,20.45826084]]]
["bitfinex","SOLUSD",1737209440181,[[242.45,16.36233929],[242.34,0.61857468],[242.33,1.53363223],[242.31,9.1628],[242.28,14.0211]],[[242.54,16.42533929],[242.56,4.1227],[242.57,0.063],[242.63,10.3039],[242.66,18.8226]]]
["bitfinex","SOLUSD",1737209493430,[[243.09,16.28855573],[243.0,16.28855573],[242.93,4.24],[242.9,0.61694164],[242.89,2.32847118]],[[243.14,6.39718353],[243.15,6.0692],[243.17,29.03185459],[243.2,1.5212],[243.23,0.03]]]
["bitfinex","SOLUSD",1737209555894,[[243.17,26.38746106],[243.03,23.776884],[243.02,0.61682516],[243.0,26.38746106],[242.98,4.38]],[[243.22,6.1703],[243.26,27.90136106],[243.32,4.1098],[243.39,10.2719],[243.42,16.441469]]]
["bitfinex","SOLUSD",1737209577521,[[243.31,16.20716802],[243.16,0.61651632],[243.15,22.31496802],[243.13,6.1703],[243.06,18.2312]],[[243.4,22.83766802],[243.43,1.6094],[243.49,14.5473],[243.59,20.15101428],[243.6,36.73336802]]]
["bitfinex","SOLUSD",1737209640564,[[243.2,16.20716802],[243.08,6.5047],[243.07,2.20948115],[243.06,4.1098],[243.01,6.14493139]],[[243.23,0.03],[243.25,0.03],[243.31,16.20716802],[243.33,4.1096],[243.34,6.5361]]]
["bitfinex","SOLUSD",1737209667075,[[243.37,16.20716802],[243.3,16.20716802],[243.23,24.39332133],[243.22,20.0],[243.19,16.207168]],[[243.47,22.55006802],[243.49,5.6408],[243.53,4.4],[243.56,24.22031277],[243.65,20.61161706]]]
["bitfinex","SOLUSD",1737209690414,[[243.61,16.20716802],[243.6,16.20716802],[243.48,0.61545882],[243.45,16.20716802],[243.43,20.73135244]],[[243.63,0.03],[243.76,4.1024],[243.77,16.20716802],[243.81,6.5264],[243.83,11.7643]]]
["bitfinex","SOLUSD",1737209749654,[[243.53,8.83797215],[243.46,4.84],[243.45,26.2772328],[243.44,12.35]],[[243.8,4.1317],[243.81,12.35],[243.86,4.84]]]
["bitfinex","SOLUSD",1737209775175,[[242.73,0.063],[242.64,26.2772328],[242.57,0.68102861],[242.55,27.8592328],[242.52,0.063]],[[242.79,26.2772328],[242.85,26.2772328],[242.93,35.06711444],[242.97,20.5791],[243.14,20.0]]]
["bitfinex","SOLUSD",1737209829745,[[242.96,16.27108685],[242.91,0.063],[242.86,0.61714238],[242.83,6.14493139],[242.81,16.98986279]],[[243.08,16.27108685],[243.11,1.5412],[243.15,20.38378685],[243.16,4.7],[243.17,6.6332]]]
["bitfinex","SOLUSD",1737209874598,[[242.81,16.29613481],[242.77,0.0001],[242.73,0.063],[242.71,24.45754363],[242.7,36.29613481]],[[242.9,16.29613481],[242.93,0.03],[242.96,6.4982],[242.98,4.6],[242.99,1.60430035]]]
["bitfinex","SOLUSD",1737209924824,[[242.77,0.03],[242.73,10.20382389],[242.71,0.063],[242.66,0.063],[242.63,24.39474314]],[[242.88,12.5235],[242.9,1.73885577],[242.92,11.938572]]]
["bitfinex","SOLUSD",1737209994674,[[243.2,0.03],[243.05,10.16577361],[242.98,1.5967],[242.93,0.61686285],[242.92,6.324]],[[243.21,30.289284],[243.22,10.16577361],[243.27,26.7473],[243.3,10.16577361],[243.31,1.62680259]]]
["bitfinex","SOLUSD",1737210062237,[[242.75,26.49594385],[242.71,4.1201],[242.7,20.0],[242.67,20.6041],[242.58,0.61787791]],[[242.85,26.49594385],[242.87,4.1174],[242.89,20.0],[242.91,0.063],[242.92,34.73009208]]]
["bitfinex","SOLUSD",1737210106763,[[243.05,16.26748503],[242.92,0.61719115],[242.91,18.84923019],[242.9,1.5354],[242.88,6.1439]],[[243.1,0.063],[243.12,0.063],[243.13,16.26748503],[243.14,6.0497],[243.19,1.64801264]]]
["bitfinex","SOLUSD",1737210111278,[[243.03,16.26748503],[242.99,20.0],[242.92,24.39404897],[242.91,4.44073019],[242.9,17.802885]],[[243.1,0.063],[243.11,4.1133],[243.12,0.063],[243.13,16.26748503],[243.14,6.0497]]]
["bitfinex","SOLUSD",1737210194527,[[242.43,0.03],[242.42,0.03],[242.34,1.5176],[242.32,4.1266],[242.31,10.18437018]],[[242.44,33.96125418],[242.45,4.1246],[242.48,10.3104],[242.49,1.64857407],[242.5,4.28]]]
["bitfinex","SOLUSD",1737210219942,[[242.26,1.6286],[242.24,16.36964984],[242.19,6.5037],[242.18,0.03],[242.12,5.90562914]],[[242.34,16.36964984],[242.36,23.776884],[242.41,4.28],[242.44,14.4996],[242.48,12.36]]]
["bitfinex","SOLUSD",1737210278118,[[242.49,16.31430095],[242.41,0.64869599],[242.4,16.31430095],[242.39,4.1254],[242.37,1.5887]],[[242.52,0.063],[242.57,16.31430095],[242.59,4.1222],[242.6,6.0069],[242.64,10.3666]]]
["bitfinex","SOLUSD",1737210316440,[[242.36,0.03],[242.34,4.1264],[242.33,20.0],[242.3,16.29186275],[242.25,10.3199]],[[242.39,16.29186275],[242.43,6.6577],[242.44,4.1247],[242.48,4.26],[242.5,1.5571]]]
["bitfinex","SOLUSD",1737210361964,[[241.58,24.9515069],[241.51,20.0],[241.5,24.9515069],[241.37,0.62076322],[241.35,243.00704294]],[[241.68,24.9515069],[241.69,4.96],[241.73,0.62074368],[241.78,24.9515069],[241.8,16.7489]]]
["bitfinex","SOLUSD",1737210406403,[[241.48,15.37132058],[241.37,0.62102519],[241.36,17.3802912],[241.32,6.1752],[241.31,15.341321]],[[241.57,0.063],[241.58,15.34132058],[241.6,4.1391],[241.61,6.1475],[241.71,18.177204]]]
["bitfinex","SOLUSD",1737210435026,[[241.5,10.14883704],[241.44,1.93274761],[241.4,4.20419205],[241.39,2.529781],[241.31,4.86737574]],[[241.55,0.063],[241.56,0.063],[241.57,0.063],[241.62,10.92507541],[241.63,4.1387]]]
["bitfinex","SOLUSD",1737210489865,[[241.54,50.03],[241.46,10.1516141],[241.38,0.34067809],[241.37,6.2015],[241.21,20.0917591]],[[241.55,10.1516141],[241.59,4.1392],[241.62,0.83912117],[241.64,6.4874],[241.65,16.813]]]
["bitfinex","SOLUSD",1737210540911,[[241.17,0.34285525],[241.16,10.1516141],[241.1,1.5553],[240.92,31.10189975],[240.73,382.17781602]],[[241.26,10.1516141],[241.31,0.77725781],[241.33,4.32],[241.34,10.3591],[241.35,11.58483502]]]
["bitfinex","SOLUSD",1737210578838,[[241.4,0.62124135],[241.39,10.1516141],[241.34,0.03],[241.31,23.776884],[241.3,17.9278141]],[[241.43,0.063],[241.48,0.4648284],[241.49,10.1516141],[241.52,4.1404],[241.53,4.3]]]
["bitfinex","SOLUSD",1737210646383,[[242.3,16.15698339],[242.29,0.46361909],[242.18,16.50008],[242.13,6.3616],[242.12,7.76957532]],[[242.35,6.4405],[242.36,0.063],[242.37,0.77376848],[242.39,16.15698339],[242.4,1.571]]]
["bitfinex","SOLUSD",1737210709175,[[242.73,0.063],[242.61,26.13785145],[242.59,1.5562],[242.48,0.063],[242.47,12.43]],[[242.74,26.13785145],[242.78,5.05272109],[242.8,10.2969],[242.82,26.13785145],[243.19,30.0]]]
["bitfinex","SOLUSD",1737210733120,[[242.67,14.07767144],[242.59,20.0],[242.56,23.776884],[242.55,6.2314],[242.52,3.69139831]],[[242.75,0.77250348],[242.76,14.07767144],[242.78,135.7],[242.8,6.4698],[242.81,4.1185]]]
["bitfinex","SOLUSD",1737210786670,[[242.78,20.0],[242.75,14.05551543],[242.72,0.063],[242.68,1.6556],[242.66,4.85216887]],[[242.83,0.77235701],[242.84,135.7],[242.85,14.08551543],[242.86,23.776884],[242.89,4.1171]]]
["bitfinex","SOLUSD",1737210828175,[[242.74,14.05845969],[242.71,0.063],[242.67,1.6604],[242.66,20.0],[242.63,14.05845969]],[[242.78,0.77236743],[242.79,135.7],[242.8,0.03],[242.83,14.08845969],[242.85,4.31]]]
["bitfinex","SOLUSD",1737210848101,[[242.78,14.05845969],[242.71,6.0496],[242.63,14.05845969],[242.61,15.89220983],[242.58,4.28]],[[242.8,0.03],[242.83,0.03],[242.85,0.03],[242.86,0.77218424],[242.87,135.7]]]
["bitfinex","SOLUSD",1737210910861,[[241.81,0.68313182],[241.8,1.5512],[241.78,6.0463],[209.06,85.99529622]],[[241.91,135.7],[241.97,4.1328],[241.98,14.08004699],[242.01,4.28],[242.04,16.44]]]
["bitfinex","SOLUSD",1737210942892,[[241.47,23.04266919],[241.33,1.37881937],[241.32,36.862],[241.31,206.75595713],[241.3,441.24407232]],[[241.69,135.7],[241.71,6.4969],[241.74,23.04266919],[241.75,4.1366],[241.81,1.6038]]]
["bitfinex","SOLUSD",1737210979521,[[242.3,23.04266919],[242.21,0.61912341],[242.17,23.776884],[242.15,4.35223402],[242.14,6.38371411]],[[242.37,135.7],[242.39,23.04266919],[242.45,4.1246],[242.46,6.0613],[269.57,61.25]]]
["bitfinex","SOLUSD",1737211028365,[[242.32,0.03],[242.25,23.04266919],[242.17,0.03],[242.14,0.61909115],[242.12,1.70115333]],[[242.35,23.776884],[242.36,23.04266919],[242.4,4.1254],[242.41,10.8845],[242.44,12.36]]]
["bitfinex","SOLUSD",1737211055376,[[242.04,0.03],[242.02,23.04266919],[241.93,0.61970275],[241.92,1.592],[241.81,28.91102]],[[242.09,0.61904001],[242.1,135.7],[242.12,23.04266919],[242.16,4.1296],[242.17,4.76]]]
["bitfinex","SOLUSD",1737211112708,[[241.92,0.03],[241.87,1.6089],[241.86,6.6843]],[[242.03,134.8084],[242.04,23.04266919],[242.07,4.54],[242.1,6.1515],[242.12,5.6326]]]
["bitfinex","SOLUSD",1737211134454,[[241.97,0.03],[241.92,0.03],[241.87,0.03],[241.86,0.65010811],[240.44,20.0]],[[241.98,23.32863371],[242.01,23.776884],[242.02,6.2642],[242.04,4.54],[242.06,1.5843]]]
["bitfinex","SOLUSD",1737211198505,[[240.88,13.50634243],[240.84,20.0],[240.81,7.8251],[240.8,13.50634243],[240.67,0.62271657]],[[240.97,4.91223081],[241.0,135.7],[241.03,4.1489],[241.07,12.39],[241.1,22.712108]]]
["bitfinex","SOLUSD",1737211223828,[[240.82,20.0],[240.79,9.6424],[240.7,0.65284975],[240.69,4.75],[240.54,448.19592208]],[[240.93,23.776884],[240.94,26.06271754],[241.0,10.3734],[241.06,4.72],[241.08,34.30221754]]]
["bitfinex","SOLUSD",1737211289479,[[240.96,13.4787649],[240.89,7.6497],[240.88,0.65256912],[240.71,20.41599204],[240.5,6.36158118]],[[241.05,23.776884],[241.06,13.4787649],[241.11,8.1786],[241.13,95.39],[241.14,4.64]]]
["bitfinex","SOLUSD",1737211317206,[[240.94,0.03],[240.91,13.4787649],[240.87,1.9202],[240.84,0.62273719],[240.78,13.478765]],[[241.0,23.776884],[241.01,100.6279649],[241.06,10.3711],[241.07,135.7],[265.6,0.5]]]
["bitfinex","SOLUSD",1737211376335,[[241.2,13.4787649],[241.15,1.657484],[241.09,0.62182072],[241.08,13.4787649],[241.06,8.1937]],[[241.31,0.063],[241.32,0.063],[241.34,25.9387649],[241.35,0.063],[241.45,1.657399]]]
["bitfinex","SOLUSD",1737211415867,[[240.72,0.03],[240.7,13.4787649],[240.67,8.33265276],[240.66,1.8557],[240.48,20.08812257]],[[240.81,13.4787649],[240.89,12.46],[240.9,4.1511],[240.91,44.82],[240.94,13.4787649]]]
["bitfinex","SOLUSD",1737211467636,[[240.68,0.03],[240.66,13.4787649],[240.64,0.03],[240.59,0.62335897],[240.46,17.888765]],[[240.74,23.776884],[240.75,13.4787649],[240.77,4.1533],[240.8,12.46],[240.84,23.81197748]]]
["bitfinex","SOLUSD",1737211524850,[[240.55,13.54481086],[240.54,8.45526969],[240.53,1.9161],[240.49,13.544811],[240.48,0.03]],[[240.64,23.776884],[240.65,13.54481086],[240.66,4.1553],[240.73,22.908],[240.76,9.76240652]]]
["bitfinex","SOLUSD",1737211550776,[[240.76,13.54481086],[240.71,0.62266684],[240.7,7.4571],[240.65,26.30066292],[240.64,4.36]],[[240.87,17.75941086],[240.91,12.93733494],[240.93,10.3766],[240.94,13.54481086],[240.95,62.31706081]]]
["bitfinex","SOLUSD",1737211626251,[[240.85,8.44337172],[240.84,0.62272569],[240.8,8.44337172],[240.76,2.0299],[240.75,8.1078]],[[240.87,0.063],[240.88,83.0],[240.9,135.7],[240.91,0.063],[240.97,8.44337172]]]
["bitfinex","SOLUSD",1737211645957,[[240.71,0.03],[240.67,0.623241],[240.66,8.44337172],[240.65,0.03],[240.58,0.03]],[[240.74,0.62284107],[240.76,135.7],[240.77,8.44337172],[240.83,10.3811],[240.87,12.523]]]
["bitfinex","SOLUSD",1737211684392,[[240.78,8.44337172],[240.74,20.0],[240.71,16.607102],[240.66,8.47337172]],[[240.81,135.7],[240.82,83.063],[240.87,0.063],[240.88,8.44337172],[240.91,4.2139]]]
["bitfinex","SOLUSD",1737211759063,[[241.49,8.44337172],[241.46,0.68405838],[241.41,10.475272],[241.4,7.9496],[241.24,32.47]],[[241.51,23.806884],[241.52,135.7],[241.53,0.03],[241.56,0.063],[241.59,8.44337172]]]
["bitfinex","SOLUSD",1737211778077,[[241.82,8.44337172],[241.78,8.44337172],[241.76,0.62014655],[241.69,13.9501],[241.66,15.90046864]],[[241.83,6.43716747],[241.92,135.7],[241.96,62.31706081],[241.97,8.50637172],[242.05,57.0433]]]
["bitfinex","SOLUSD",1737211848241,[[242.2,14.32146707],[242.17,0.61902626],[242.14,2.0585],[242.12,8.52],[242.1,14.32146707]],[[242.21,0.03],[242.35,0.62284107],[242.38,4.1258],[242.4,1.9169],[242.42,91.4519]]]
["bitfinex","SOLUSD",1737211893372,[[242.3,23.25578298],[242.25,0.61907419],[242.24,16.502104],[242.21,0.063],[242.18,7.9758]],[[242.36,0.62284107],[242.37,23.776884],[242.4,4.1254],[242.41,23.25578298],[242.42,7.5668]]]
["bitfinex","SOLUSD",1737211931507,[[242.34,14.32796806],[242.27,0.61920793],[242.25,14.32796806],[242.23,6.36158118],[242.2,12.72316237]],[[242.41,0.62284107],[242.44,14.32796806],[242.46,1.9742],[242.47,8.2161],[242.48,44.56]]]
["bitfinex","SOLUSD",1737211963642,[[242.21,0.063],[242.19,14.30239755],[242.18,0.063],[242.14,0.61936038],[242.1,14.30239755]],[[242.29,23.776884],[242.3,14.30239755],[242.31,23.776884],[242.32,0.62284107],[242.34,4.1264]]]
["bitfinex","SOLUSD",1737212016974,[[242.09,1.89611017],[242.07,0.063],[242.06,12.69615751],[242.01,38.08847255],[241.99,16.85079694]],[[242.1,23.776884],[242.11,8.94489694],[242.15,12.39],[242.16,1.9447],[242.17,0.62284107]]]
["bitfinex","SOLUSD",1737212044502,[[242.13,20.0],[242.1,8.95392338],[242.09,0.063],[242.07,0.063],[242.03,16.515199]],[[242.2,24.17095487],[242.21,8.95392338],[242.24,4.1281],[242.26,12.42],[242.28,1.68022557]]]
["bitfinex","SOLUSD",1737212088760,[[242.81,28.91830281],[242.75,0.61799832],[242.7,8.91830281],[242.68,8.0737],[242.64,10.47353557]],[[242.82,0.39407087],[242.93,8.0799],[242.97,1.9473],[243.0,4.26],[243.12,37.61228774]]]
["bitfinex","SOLUSD",1737212134611,[[242.95,14.24855483],[242.86,0.6173237],[242.85,34.24855483],[242.82,8.0409],[242.8,7.39158441]],[[243.02,0.39407087],[243.03,14.24855483],[243.05,23.776884],[243.07,4.1142],[243.1,10.2839]]]
["bitfinex","SOLUSD",1737212165504,[[243.03,0.063],[242.96,0.063],[242.95,0.063],[242.92,8.2206],[242.9,0.61717771]],[[243.04,38.02543883],[243.09,24.17095487],[243.12,4.1132],[243.15,36.80515483],[243.19,4.28]]]
["bitfinex","SOLUSD",1737212234180,[[242.14,20.0],[242.11,23.31529133],[242.02,0.03],[242.0,7.4424],[241.88,12.39]],[[242.22,24.08951163],[242.23,23.776884],[242.27,4.1276],[242.3,4.78],[245.72,0.05541169]]]
["bitfinex","SOLUSD",1737212243486,[[242.18,20.0],[242.15,23.31529133],[242.05,132.0],[241.98,20.37365227],[241.95,23.31529133]],[[242.23,0.77418377],[242.24,23.776884],[242.25,23.31529133],[242.27,4.1276],[242.33,0.063]]]
["bitfinex","SOLUSD",1737212287114,[[242.29,14.31757995],[242.19,6.43263162],[242.18,0.03],[242.16,5.00640187],[242.13,0.03]],[[242.31,0.063],[242.33,0.063],[242.36,135.7],[242.39,83.0],[268.0,7.0]]]
["bitfinex","SOLUSD",1737212343372,[[242.49,5.71319918],[242.45,0.03],[242.43,4.77978271],[242.42,5.67960662],[242.39,3.3708391]],[[242.54,0.77323462],[242.55,23.776884],[242.56,135.763],[242.58,83.063],[242.6,5.71319918]]]
["bitfinex","SOLUSD",1737212403996,[[242.73,8.92725912],[242.7,15.68171385],[242.67,3.62485836],[242.66,5.80786423],[242.64,9.7092]],[[242.74,0.063],[242.85,0.77216248],[242.88,83.0],[242.89,47.4674747],[242.9,2.3291]]]
["bitfinex","SOLUSD",1737212488194,[[242.78,1.02966501],[242.77,8.92725912],[242.71,0.64780342],[242.7,143.30565912],[242.55,18.83008919]],[[242.79,83.0],[242.84,0.77114829],[242.85,135.7],[242.86,8.99025912],[242.87,4.1175]]]
["bitfinex","SOLUSD",1737212531020,[[242.29,24.37246829],[242.28,2.3902],[242.19,132.03],[242.08,0.03],[242.07,24.54695676]],[[242.37,0.77114829],[242.38,97.32436829],[242.47,10.3107],[242.5,0.063],[242.58,22.28716957]]]
["bitfinex","SOLUSD",1737212574265,[[241.23,10.0399]],[[241.37,0.77704457],[241.39,21.86091665],[241.47,4.48],[241.63,1.62266726],[241.64,42.59899763]]]
["bitfinex","SOLUSD",1737212606070,[[240.79,4.1529],[240.78,21.86091665],[240.67,132.62306337],[240.66,21.86091665],[240.58,20.17545904]],[[240.88,21.86091665],[240.93,17.22],[240.95,4.1503],[241.01,10.3734],[241.07,44.8]]]
["bitfinex","SOLUSD",1737212661838,[[241.51,21.84529615],[241.42,6.10344788],[241.41,0.65099161],[241.39,5.18175277],[241.36,44.98917609]],[[241.52,0.063],[241.65,0.62232219],[241.66,21.84529615],[241.67,4.1379],[241.69,4.68]]]
["bitfinex","SOLUSD",1737212682569,[[241.47,13.43498907],[241.41,0.65110427],[241.37,13.1575],[241.36,13.43498907],[241.28,4.6]],[[241.54,0.62232219],[241.57,13.43498907],[241.64,12.42],[241.68,12.8371]]]
["bitfinex","SOLUSD",1737212705668,[[241.16,0.03],[241.01,0.62215659],[240.92,142.6939],[240.9,16.129389],[240.83,4.56]],[[241.17,37.21187307],[241.18,0.62232219],[241.21,16.5659],[241.22,13.43498907],[241.24,10.3635]]]
["bitfinex","SOLUSD",1737212754931,[[240.98,14.05731027],[240.97,0.03],[240.95,20.0],[240.91,0.03],[240.81,12.42]],[[241.07,13.43498907],[241.11,4.1476],[241.16,0.62232219],[241.17,10.3662],[241.2,6.16333553]]]
["bitfinex","SOLUSD",1737212802349,[[240.91,0.03],[240.79,12.8701],[240.77,0.62265335],[240.67,4.32],[240.66,14.73632453]],[[240.99,23.776884],[241.0,39.00988933],[241.05,1.68298862]]]
["bitfinex","SOLUSD",1737212880610,[[241.11,20.0],[241.09,0.34075212],[241.08,5.39269714],[240.99,16.4155192],[240.98,132.0]],[[241.16,0.063],[241.17,0.77749502],[241.18,5.39269714],[241.24,10.3332],[264.45,1000.0]]]
["bitfinex","SOLUSD",1737212893621,[[241.15,49.47970749],[241.14,2.4028],[241.13,9.5911],[241.1,132.0],[241.09,5.1944961]],[[241.16,0.063],[241.29,5.39269714],[241.31,0.77717898],[241.33,9.6513],[241.34,2.3931]]]
["bitfinex","SOLUSD",1737212968303,[[242.81,14.93473167],[242.75,10.366],[242.74,2.3939],[242.7,14.31717501],[242.63,26.767175]],[[242.86,0.063],[242.9,14.31717501],[242.96,0.7719407],[242.97,4.28],[243.0,24.65037501]]]
["bitfinex","SOLUSD",1737213011654,[[242.67,14.31717501],[242.66,0.33304245],[242.56,138.8413],[242.55,14.31717501],[242.5,0.063]],[[242.7,0.03],[242.82,2.173]]]
["bitfinex","SOLUSD",1737213022143,[[242.59,14.31717501],[242.57,0.27057033],[242.5,0.063],[242.42,0.063],[242.35,12.45]],[[242.67,14.31717501],[242.68,0.772871],[242.7,0.03],[242.71,10.884],[242.88,6.36108154]]]
["bitfinex","SOLUSD",1737213093701,[[242.84,14.24345722],[242.82,1.02921341],[242.77,1.6658],[242.74,0.26866068],[242.73,20.0]],[[242.86,0.03],[242.92,0.80191618],[242.93,14.24345722],[242.95,0.03],[242.99,4.26]]]
["bitfinex","SOLUSD",1737213121209,[[242.85,1.29769511],[242.84,8.90576887],[242.82,0.063],[242.76,8.5491],[242.75,1.646188]],[[242.86,0.03],[242.94,8.90576887],[242.95,0.80187937],[242.97,5.7398],[242.98,6.7909]]]
["bitfinex","SOLUSD",1737213189083,[[243.33,0.26569729],[243.32,14.1972209],[243.2,6.5527],[243.19,11.38863533],[243.17,5.993]],[[243.41,14.1972209],[243.42,0.77043448],[243.43,1.6020217],[243.48,4.1071],[243.49,10.7156]]]
["bitfinex","SOLUSD",1737213215593,[[243.5,20.26437348],[243.47,23.776884],[243.46,23.02992138],[243.36,0.063],[243.34,10.7498]],[[243.57,23.02992138],[243.62,0.03],[243.64,4.1045],[243.66,0.79983221],[243.67,14.6198]]]
["bitfinex","SOLUSD",1737213239318,[[243.4,0.26510961],[243.39,23.02992138],[243.31,23.776884],[243.3,23.02992138],[243.27,16.424301]],[[243.47,23.02992138],[243.5,0.77011769],[243.52,1.6728],[243.53,4.38],[243.57,11.1241]]]
["bitfinex","SOLUSD",1737213291765,[[243.69,23.776884],[243.6,23.05847275],[243.56,28.828889]],[[243.9,23.05847275]]]
["bitfinex","SOLUSD",1737213317583,[[243.99,25.84020061],[243.98,23.05847275],[243.92,16.386021],[243.9,23.05847275],[243.89,4.76307527]],[[244.0,0.41899078],[244.12,23.05847275],[244.13,0.76817019],[244.16,4.0958],[244.2,25.05847275]]]
["bitfinex","SOLUSD",1737213366455,[[244.01,14.15719666],[243.9,14.09419666],[243.81,0.063],[243.8,7.0187],[243.77,32.84011515]],[[244.1,14.09419666],[244.11,4.86491311],[244.14,1.6217],[244.17,22.5989],[244.18,11.1956]]]
["bitfinex","SOLUSD",1737213404467,[[244.05,0.614555],[244.04,14.09419666],[243.94,6.6733],[243.93,1.627],[243.84,12.36]],[[244.06,0.03],[244.14,0.35919423],[244.15,6.9464],[244.18,4.46],[244.19,15.72639666]]]
["bitfinex","SOLUSD",1737213440618,[[244.47,22.76258662],[244.43,0.61333311],[244.38,0.74824921],[244.34,16.349341],[244.25,5.51155006]],[[244.74,5.44],[244.75,6.6671],[244.78,224.44777553]]]
["bitfinex","SOLUSD",1737213480850,[[243.51,0.03],[243.45,22.76258662],[243.35,12.33],[243.34,5.8],[243.3,22.76258662]],[[243.66,46.53947062],[243.67,0.76967182],[243.74,16.4328],[243.75,22.76258662],[243.78,0.063]]]
["bitfinex","SOLUSD",1737213546600,[[243.11,22.82558662],[243.09,0.063],[243.05,0.3675],[243.01,0.03],[243.0,22.76258662]],[[243.17,0.77125114],[243.2,22.76258662],[243.23,14.1842],[243.26,4.1109],[243.27,2.056]]]
["bitfinex","SOLUSD",1737213570812,[[242.94,14.23960859],[242.91,0.61751431],[242.87,23.776884],[242.86,4.48418089],[242.85,14.23960859]],[[243.05,14.23960859],[243.08,0.76538604],[243.09,5.3],[243.11,4.1134],[243.14,18.8285]]]
["bitfinex","SOLUSD",1737213587398,[[243.04,20.0],[243.02,0.61725173],[243.01,23.11269973],[242.91,0.03],[242.9,4.45418089]],[[243.13,23.11269973],[243.15,0.63050314],[243.18,5.323],[243.21,8.1763],[243.27,10.2769]]]
["bitfinex","SOLUSD",1737213649887,[[242.91,0.03],[242.86,0.03],[242.81,20.063],[242.78,23.1545379],[242.74,0.49783864]],[[242.92,47.67364224],[242.94,8.2582],[242.96,135.7],[242.97,4.1158],[243.31,30.0]]]
["bitfinex","SOLUSD",1737213672485,[[242.89,0.49746323],[242.88,43.1245379],[242.72,0.03],[242.58,27.22787941],[242.55,243.8245379]],[[242.95,135.7],[242.98,83.0],[243.04,6.32],[243.08,8.2582]]]
["bitfinex","SOLUSD",1737213719950,[[243.0,20.0],[242.98,0.61725734],[242.97,14.2232083],[242.88,0.03],[242.75,20.18656118]],[[243.04,135.763],[243.07,14.2232083],[243.1,0.063],[243.15,14.2232083],[243.17,10.2953]]]
["bitfinex","SOLUSD",1737213749859,[[242.3,23.2428274],[242.29,20.0],[242.27,0.61908424],[242.25,23.2428274],[241.42,68.6837]],[[242.42,135.7],[242.43,5.92],[242.44,83.0],[242.47,25.4301274],[242.5,4.1237]]]
["bitfinex","SOLUSD",1737213790398,[[242.96,23.776884],[242.93,23.2428274],[242.85,23.2428274],[242.82,8.0442],[242.81,2.1733]],[[243.01,135.7],[243.03,23.2428274],[243.08,15.8847],[243.09,44.48],[243.12,83.0]]]
["bitfinex","SOLUSD",1737213832550,[[243.66,46.86422657],[243.6,23.08734257],[243.48,0.61579434],[243.47,11.0327],[243.46,12.35]],[[243.78,23.08734257],[243.84,135.7],[243.85,44.3],[243.9,23.08734257],[243.96,220.1]]]
["bitfinex","SOLUSD",1737213862367,[[244.35,22.88145013],[244.23,0.61403667],[244.2,22.88145013],[244.19,8.3876],[244.13,20.62959777]],[[244.46,22.88145013],[244.47,8.712],[244.48,179.94],[244.58,11.85606029],[244.59,21.00279444]]]
["bitfinex","SOLUSD",1737213909903,[[245.26,20.0],[245.24,0.61140087],[245.23,14.01511856],[245.05,14.015118],[244.99,20.99033712]],[[245.33,14.01511856],[245.34,0.164],[245.45,4.0741],[245.46,0.2255251],[245.49,10.1837]]]
["bitfinex","SOLUSD",1737213930117,[[245.25,14.62660097],[245.1,134.01511856],[245.06,2.0846]],[[245.48,10.1841],[245.5,2.0],[245.56,20.3623],[245.6,220.6]]]
["bitfinex","SOLUSD",1737213958166,[[245.61,0.61046339],[245.58,22.63820741],[245.5,12.35],[245.48,8.9681],[245.39,20.5171202]],[[245.68,22.63820741],[245.73,1.29248535],[245.75,0.03],[245.78,0.61091875],[245.79,9.60613445]]]
["bitfinex","SOLUSD",1737214005290,[[246.15,0.063],[246.02,0.30036353],[245.97,12.35],[245.92,203.10460195],[245.83,23.07912794]],[[246.29,22.52019546],[246.37,0.76140402],[246.38,4.0588],[246.41,8.1958],[246.43,8.9689]]]
["bitfinex","SOLUSD",1737214061754,[[246.72,22.42383608],[246.57,16.205078],[246.48,3.03845805],[246.46,2.3755],[246.45,28.60383608]],[[246.82,23.18372517],[246.84,8.2749],[246.95,0.11885714],[247.02,220.1],[277.6,0.5]]]
["bitfinex","SOLUSD",1737214080749,[[246.93,22.42383608],[246.79,0.74094227],[246.78,2.3755],[246.77,4.2021197],[246.75,27.56801773]],[[246.95,0.11885714],[247.05,22.42383608],[247.09,1.5924],[247.1,6.2524],[247.12,0.7589565]]]
["bitfinex","SOLUSD",1737214126494,[[246.83,22.42383608],[246.76,0.60762073],[246.75,22.42383608],[246.43,11.59384689]],[[246.93,22.42383608],[246.94,0.41151226],[246.97,6.3],[246.99,1.5564],[247.05,34.58383608]]]
["bitfinex","SOLUSD",1737214161713,[[246.74,22.42383608],[246.71,0.60780232],[246.6,22.42383608],[246.57,3.84100859],[246.44,5.58]],[[246.81,1.5656],[246.83,22.42383608],[246.85,6.5022]]]
["bitfinex","SOLUSD",1737214194933,[[247.09,0.60711881],[247.08,22.42383608],[247.05,22.42383608],[246.92,12.16],[246.91,6.5133]],[[247.1,0.03],[247.11,1.03],[247.22,0.03],[247.24,0.51836925],[247.25,28.72543608]]]
["bitfinex","SOLUSD",1737214240666,[[246.94,22.42383608],[246.69,12.76746839],[246.68,6.1382],[246.65,20.0],[246.6,27.84383608]],[[246.98,0.5404],[247.05,22.42383608],[247.13,43.66],[247.14,4.0462],[247.19,22.2737]]]
["bitfinex","SOLUSD",1737214257410,[[246.95,22.42383608],[246.85,10.1273],[246.82,4.0515],[246.76,0.60754127],[246.69,207.89149375]],[[247.05,22.42383608],[247.11,14.1637],[247.12,0.03],[247.23,20.2242],[247.25,27.05397914]]]
["bitfinex","SOLUSD",1737214297816,[[247.09,22.42383608],[247.05,4.0477],[247.04,0.063],[246.91,0.60698683],[246.79,40.83216771]],[[247.18,23.776884],[247.19,22.42383608],[247.26,25.9617],[247.31,20.2183],[247.34,43.7]]]
["bitfinex","SOLUSD",1737214339165,[[247.07,22.42383608],[246.96,0.60723861],[246.95,14.1729],[246.93,6.3658],[246.9,22.42383608]],[[247.14,0.03],[247.17,22.42383608],[247.22,4.045],[247.23,5.52],[247.29,16.1208]]]
["bitfinex","SOLUSD",1737214362792,[[248.01,22.42383608],[247.95,22.42383608],[247.81,0.60469324],[247.8,38.54642208],[247.79,203.26944581]],[[248.13,22.42383608],[248.17,4.0295],[248.25,32.49443608],[248.31,12.16],[248.32,27.7418]]]
["bitfinex","SOLUSD",1737214411505,[[248.28,22.42383608],[248.15,0.6040157],[248.14,16.107693],[248.05,6.6627],[247.99,1.58556509]],[[248.39,23.02770227],[248.4,0.03],[248.46,6.82],[248.48,10.0614],[248.6,5.93537992]]]
["bitfinex","SOLUSD",1737214424722,[[248.29,22.42383608],[248.26,0.60366922],[248.16,1.5992],[248.13,0.063],[248.1,6.368]],[[248.42,22.42383608],[248.54,35.866884],[248.55,23.02770227],[248.56,6.2566],[248.58,1.6262]]]
["bitfinex","SOLUSD",1737214479562,[[249.24,0.60169744],[249.23,20.0],[249.18,22.19904503],[249.0,22.19904503],[248.85,22.19904503]],[[249.3,22.19904503],[249.42,14.63410885],[249.45,22.19904503],[249.48,7.6316],[249.49,20.53807417]]]
["bitfinex","SOLUSD",1737214520507,[[248.97,0.063],[248.94,22.19904503],[248.85,22.19904503],[248.82,16.056579],[248.72,6.5794]],[[249.03,0.75300421],[249.04,22.19904503],[249.07,14.0522],[249.15,22.19904503],[249.24,19.59]]]
["bitfinex","SOLUSD",1737214553432,[[248.63,16.76204503],[248.57,0.063],[248.56,0.60327524],[248.35,200.58833397],[248.24,25.96196123]],[[248.72,0.75134593],[248.73,22.19904503],[248.76,4.02],[248.78,16.3883],[248.95,28.14638076]]]
["bitfinex","SOLUSD",1737214576041,[[249.34,22.19904503],[249.27,16.63814177],[249.26,20.0],[249.17,81.0],[248.93,20.31113811]],[[249.36,0.03],[249.44,22.95039096],[249.48,10.6422],[249.56,10.018],[249.62,7.18037]]]
["bitfinex","SOLUSD",1737214620490,[[249.46,13.50462568],[249.42,1.602691],[249.31,0.60117607],[249.3,13.50462568],[249.25,5.56780634]],[[249.56,17.51162568],[249.57,0.75134593],[249.58,1.03],[249.6,0.5],[249.62,0.24037]]]
["bitfinex","SOLUSD",1737214652390,[[249.71,20.6004948],[249.69,20.0],[249.68,13.49057729],[249.61,5.03244595],[249.6,13.49057729]],[[249.77,13.49057729],[249.82,0.75073374],[249.83,0.03],[249.85,4.0024],[249.86,1.78730865]]]
["bitfinex","SOLUSD",1737214690429,[[249.71,13.50825358],[249.6,13.50825358],[249.59,4.40499808],[249.57,5.47600929],[249.51,12.02]],[[249.72,0.03],[249.74,0.03],[249.83,13.50825358],[249.88,0.75060003],[249.95,6.12574154]]]
["bitfinex","SOLUSD",1737214741993,[[249.93,13.44542062],[249.9,4.8734379],[249.88,0.063],[249.81,8.9885],[249.73,5.52]],[[250.05,13.44542062],[250.08,0.74976913],[250.09,0.03],[250.18,5.52],[250.2,23.43752062]]]
["bitfinex","SOLUSD",1737214765575,[[250.18,0.59940784],[250.17,13.44542062],[250.15,20.0],[250.12,8.1383],[250.09,5.63353509]],[[250.27,13.44542062],[250.33,0.82884055],[250.35,13.44542062],[250.4,3.9937],[250.44,15.5426]]]
["bitfinex","SOLUSD",1737214821317,[[249.71,0.063],[249.63,0.36221503],[249.6,5.8939344],[249.57,24.5810333],[249.54,5.630806]],[[249.72,13.44542062],[249.74,0.75099479],[249.75,13.44542062],[249.87,5.52],[249.89,14.0062]]]
["bitfinex","SOLUSD",1737214830353,[[249.73,20.0],[249.71,0.36202754],[249.7,21.88167114],[249.63,0.063],[249.46,24.093]],[[249.79,0.75076494],[249.82,21.88167114],[249.9,21.88167114],[249.91,4.0014],[249.92,2.2177]]]
["bitfinex","SOLUSD",1737214856271,[[249.76,21.88167114],[249.73,8.8225],[249.63,0.60042117],[249.62,2.1863],[249.59,12.02]],[[249.87,21.88167114],[249.97,4.0004],[250.04,12.02],[250.05,27.54167114],[250.07,13.61401264]]]
["bitfinex","SOLUSD",1737214912596,[[251.95,0.59508273],[251.76,19.75012333],[251.68,2.2517],[251.58,16.87054512],[251.52,4.008]],[[252.0,38.25071517],[252.19,19.65055788],[252.27,6.64],[252.33,200.21467218],[252.37,19.8128]]]
["bitfinex","SOLUSD",1737214956226,[[251.89,21.66184013],[251.7,26.72252813],[251.56,159.90454564],[251.55,21.66184013],[251.54,0.063]],[[251.93,0.74461519],[252.02,21.66184013],[252.08,24.29850183],[252.12,3.9663],[252.17,10.12137651]]]
["bitfinex","SOLUSD",1737214980477,[[252.35,0.063],[252.26,21.66184013],[252.15,21.66184013],[252.03,0.59463109],[252.02,198.22484945]],[[252.39,21.66184013],[252.45,15.852627],[252.46,1.0],[252.57,0.03],[252.69,24.03]]]
["bitfinex","SOLUSD",1737215015785,[[253.18,21.66184013],[253.06,0.5926934],[253.05,21.66184013],[252.91,12.8337],[252.83,3.974]],[[253.31,21.66184013],[253.42,0.03],[253.47,3.974],[253.5,41.25119868],[253.61,19.7155]]]
["bitfinex","SOLUSD",1737215051034,[[253.74,21.30278374],[253.52,0.59110879],[253.51,26.0888],[253.48,3.3056],[253.36,198.22484945]],[[253.85,1.0],[253.87,21.30278374],[254.0,2.1],[254.09,19.47794596],[254.11,211.28144945]]]
["bitfinex","SOLUSD",1737215078045,[[254.08,22.03444153],[254.0,21.30278374],[253.81,0.59033052],[253.8,34.08868374],[253.77,3.4406]],[[254.11,21.30278374],[254.25,21.30278374],[254.29,13.30041565],[254.32,19.57871213],[254.4,21.30278374]]]
["bitfinex","SOLUSD",1737215122176,[[253.51,0.59166972],[253.5,30.19414007],[253.35,45.95603907],[253.27,5.39961853],[253.19,19.52904332]],[[253.62,30.19414007],[253.74,12.088],[253.76,3.9408],[253.82,9.8498],[253.86,19.27698721]]]
["bitfinex","SOLUSD",1737215141595,[[253.07,4.0144],[253.04,30.19414007],[253.0,0.063],[252.91,0.59270532],[252.9,30.25714007]],[[253.16,30.19414007],[253.22,3.9491],[253.28,9.8706],[253.34,13.1556],[253.35,30.19414007]]]
["bitfinex","SOLUSD",1737215157397,[[252.91,30.53248759],[252.79,0.59350794],[252.77,3.5736],[252.76,12.47],[252.42,19.7788981]],[[253.02,30.53248759],[253.19,0.59363919],[253.2,43.72448759],[253.23,19.84264509],[253.28,3.7816]]]
["bitfinex","SOLUSD",1737215214137,[[253.03,30.53248759],[252.95,0.62288825],[252.9,34.21508759],[252.82,12.5796],[252.78,42.66]],[[253.14,30.53248759],[253.34,23.6835],[253.35,30.53248759],[253.36,23.94734861],[253.42,15.801431]]]
["bitfinex","SOLUSD",1737215236865,[[253.16,30.53248759],[253.09,0.59240347],[253.05,30.53248759],[253.02,12.6694],[252.97,3.8689]],[[253.25,4.0117],[253.28,30.53248759],[253.32,9.8692],[253.35,30.53248759],[253.37,15.803095]]]
["bitfinex","SOLUSD",1737215288204,[[253.66,0.03],[253.43,15.776368],[253.38,0.59148338],[253.37,13.2246],[253.35,30.53248759]],[[253.68,30.53248759],[253.8,30.53248759],[253.82,12.3507],[253.84,53.183],[253.89,19.50199144]]]
["bitfinex","SOLUSD",1737215300800,[[253.96,0.59037421],[253.95,30.53248759],[253.8,30.53248759],[253.79,1.575417]],[[254.15,30.53248759],[254.17,19.53133167],[254.19,0.03],[254.2,19.68282],[320.0,48.639253]]]
["bitfinex","SOLUSD",1737215333426,[[254.34,30.53248759],[254.25,30.53248759],[254.1,30.53248759],[254.03,4.28505155],[254.02,217.60004721]],[[254.45,30.53248759],[254.48,13.3296],[254.51,3.9291],[254.54,4.51692954],[254.55,30.53248759]]]
["bitfinex","SOLUSD",1737215362859,[[255.08,30.224782],[255.01,0.063],[255.0,30.224782],[254.85,30.224782],[210.4,0.3]],[[255.22,30.224782],[255.25,0.73481506],[255.3,30.224782],[255.36,13.7061],[255.37,12.1526]]]
["bitfinex","SOLUSD",1737215399178,[[255.01,30.224782],[254.92,0.58847476],[254.91,1.57413192],[254.85,30.224782],[254.79,13.1318]],[[255.13,30.224782],[255.15,15.701352],[255.18,9.65170377],[255.19,3.05889471],[255.34,19.2744442]]]
["bitfinex","SOLUSD",1737215448445,[[256.26,30.12623913],[256.2,30.224782],[256.07,11.84],[256.06,12.156],[256.05,35.457582]],[[256.27,0.03],[256.42,0.7312939],[256.43,30.224782],[256.5,30.224782],[256.51,9.54252626]]]
["bitfinex","SOLUSD",1737215485227,[[256.88,30.224782],[256.8,42.064782],[256.75,15.568237],[256.74,12.1765],[256.71,3.29300102]],[[256.89,3.78354258],[256.97,1.0],[256.99,5.87770849],[257.02,11.73791437],[257.05,53.70061074]]]
["bitfinex","SOLUSD",1737215521374,[[257.99,29.92164728],[257.85,29.92164728],[257.8,15.498215],[257.7,29.92164728],[257.67,4.13710628]],[[258.15,29.92164728],[258.22,3.8726],[258.23,0.7325567],[258.27,12.7913],[258.3,29.92164728]]]
["bitfinex","SOLUSD",1737215543855,[[258.34,0.58024711],[257.94,5.7263],[257.69,19.96478126],[257.34,64.1831],[256.77,73.0]],[[258.6,29.92164728],[258.68,47.65500272],[258.72,5.4622],[258.75,49.92164728],[258.79,193.68939148]]]
["bitfinex","SOLUSD",1737215588306,[[257.22,41.94]],[[257.56,27.23888764],[257.59,0.72840949],[257.63,12.2138],[257.72,6.6159],[257.81,19.88715944]]]
["bitfinex","SOLUSD",1737215604826,[[256.87,20.0],[256.84,27.23888764],[256.62,42.0],[256.49,194.33133885],[255.76,73.0]],[[256.97,27.23888764],[257.07,0.72968513],[257.08,12.3148],[257.09,6.3726],[257.1,15.563005]]]
["bitfinex","SOLUSD",1737215623720,[[257.55,20.0],[257.52,27.18526205],[257.27,24.8908],[257.22,41.92],[257.21,7.0946]],[[257.65,27.18526205],[257.71,0.72796821],[257.76,15.524414],[257.85,9.6958],[257.9,19.82650318]]]
["bitfinex","SOLUSD",1737215665365,[[257.99,29.434785],[257.86,15.497698],[257.85,29.434785],[257.8,41.88],[257.79,0.03]],[[258.0,1.98913],[258.11,0.72643227],[258.12,29.434785],[258.19,3.8731],[258.24,0.063]]]
["bitfinex","SOLUSD",1737215695962,[[257.99,0.03],[257.98,29.434785],[257.97,0.03],[257.86,0.03],[257.85,44.933078]],[[258.11,29.434785],[258.26,0.72647042],[258.27,13.5516],[258.28,12.2541],[258.3,29.434785]]]
["bitfinex","SOLUSD",1737215749002,[[258.6,0.36233987],[258.5,216.85523857],[258.49,12.3322],[258.43,8.44462186],[258.39,19.99257405]],[[258.98,0.7244264],[258.99,0.063],[259.05,8.86932773],[259.13,7.796],[259.34,19.84206476]]]
["bitfinex","SOLUSD",1737215758103,[[258.89,29.434785],[258.82,0.36160148],[258.8,20.0],[258.75,29.434785],[258.6,29.434785]],[[258.97,12.8409],[258.99,30.22182621],[259.02,7.796],[259.05,8.86932773],[259.07,9.6499]]]
["bitfinex","SOLUSD",1737215818681,[[259.23,3.8575],[259.22,29.434785],[259.06,0.57866458],[259.05,29.434785],[258.94,20.0]],[[259.33,0.063],[259.34,29.434785],[259.38,15.428562],[259.4,0.213],[259.45,13.0041]]]
["bitfinex","SOLUSD",1737215853177,[[259.63,49.434785],[259.51,0.60774954],[259.5,29.434785],[259.42,15.56880742],[259.22,19.1892443]],[[259.65,0.063],[259.71,0.22190549],[259.75,29.434785],[259.8,24.3],[259.85,3.8484]]]
["bitfinex","SOLUSD",1737215855972,[[259.51,0.03],[259.36,0.57794219],[259.35,20.0],[259.07,64.84],[258.98,19.2360517]],[[259.65,0.28490549],[259.68,29.434785],[259.7,12.6953],[259.75,7.9691],[259.8,57.583885]]]
["bitfinex","SOLUSD",1737215915028,[[259.04,0.03],[258.94,16.00706021],[258.93,25.55102427],[258.88,39.09626501]],[[259.31,13.4972],[259.32,13.3232],[259.36,39.02356501],[259.43,39.23629376]]]
["bitfinex","SOLUSD",1737215932838,[[259.24,30.99056501],[259.22,0.03],[259.2,0.520347],[259.1,0.57869049],[259.03,0.03]],[[259.34,27.632784],[259.35,30.99056501],[259.42,9.6371],[259.5,1.56217738],[259.52,30.99056501]]]
["bitfinex","SOLUSD",1737215976773,[[258.62,30.99056501],[258.57,0.57981574],[258.46,13.13650713],[258.4,30.99056501],[258.24,30.99056501]],[[258.74,23.776884],[258.75,30.99056501],[258.88,42.55056501],[258.9,32.831],[258.95,54.12381337]]]
["bitfinex","SOLUSD",1737216000426,[[257.45,0.58220519],[257.44,30.99056501],[257.26,193.03656779],[257.22,630.0],[257.19,683.9]],[[257.86,11.56],[257.89,29.095609],[257.9,9.79417601],[257.92,30.99056501],[257.94,23.37050031]]]
["bitfinex","SOLUSD",1737216019929,[[257.95,20.0],[257.94,0.58131269],[257.93,0.9374],[257.76,30.99056501],[257.67,0.03]],[[258.03,30.99056501],[258.1,3.8744],[258.19,0.58206789],[258.2,9.6824],[258.21,12.7277]]]
["bitfinex","SOLUSD",1737216063343,[[258.77,0.28710408],[258.43,12.694],[258.41,208.51109279],[258.27,19.417573],[210.12,0.3]],[[258.86,30.99056501],[258.87,0.72431228],[258.88,15.47296],[259.0,0.063],[259.26,20.063]]]
["bitfinex","SOLUSD",1737216088102,[[259.59,0.28229807],[259.56,30.99056501],[259.36,30.99056501],[259.34,12.941],[259.1,19.57502742]],[[259.6,0.1],[259.66,30.99056501],[259.67,0.063],[259.7,0.063],[259.71,3.8505]]]
["bitfinex","SOLUSD",1737216126092,[[258.76,11.56],[258.73,193.03656779],[258.7,12.3491],[258.68,12.6749062],[258.65,10.05156231]],[[259.21,4.58159498],[259.22,12.7332],[259.26,17.7555],[259.35,19.2792],[259.39,1.51799991]]]
["bitfinex","SOLUSD",1737216155506,[[257.76,30.99056501],[257.74,9.6771],[257.69,41.82],[257.59,13.1909]],[[257.98,0.03],[258.17,7.5702],[259.34,5.66063534]]]
["bitfinex","SOLUSD",1737216184242,[[257.66,12.8264],[257.61,8.0952],[257.6,30.99056501],[257.56,1.52668783],[257.45,193.03656779]],[[257.89,30.99056501],[258.06,36.373284],[258.07,0.7270193],[258.08,30.99056501],[258.13,19.30008635]]]
["bitfinex","SOLUSD",1737216222352,[[258.18,30.99056501],[258.08,30.99056501],[258.05,4.84041373],[258.02,9.65069134],[257.97,15.492396]],[[258.28,30.99056501],[258.29,0.72598298],[258.41,30.99056501],[258.48,13.3192],[258.5,13.5696]]]
["bitfinex","SOLUSD",1737216274053,[[261.58,30.80766773],[261.42,23.23],[261.22,3.60534403],[261.18,7.48921224],[261.17,30.80766773]],[[261.6,0.5],[261.73,30.80766773],[261.84,19.77758918],[261.89,0.71655547],[262.05,13.203]]]
["bitfinex","SOLUSD",1737216288734,[[262.26,0.69723611],[262.23,30.80766773],[261.99,30.80766773],[261.9,8.0253],[261.78,19.35929837]],[[262.37,30.80766773],[262.46,0.03],[262.67,19.10178309],[262.78,19.0276],[262.79,41.22]]]
["bitfinex","SOLUSD",1737216310050,[[261.39,11.64],[261.38,190.81739114],[261.3,41.2],[261.23,22.77676579],[261.21,12.8587]],[[261.99,20.0],[262.01,23.776884],[262.02,33.14462106],[262.03,12.7196],[262.04,7.6205]]]
["bitfinex","SOLUSD",1737216365382,[[262.6,30.34599875],[262.44,11.64],[262.43,15.223605],[262.4,30.34599875],[262.24,34.22899875]],[[262.63,0.7242567],[262.65,0.03],[262.72,30.34599875],[262.75,3.8059],[262.82,0.7137529]]]
["bitfinex","SOLUSD",1737216379120,[[263.23,30.34599875],[263.04,30.34599875],[263.03,4.18484666],[262.94,12.2233],[262.88,33.82539925]],[[263.34,0.71237847],[263.35,31.85627333],[263.45,0.05],[263.48,30.70823637],[263.64,190.98668712]]]
["bitfinex","SOLUSD",1737216422513,[[267.27,14.941397],[267.11,0.68457617],[266.99,40.42],[266.94,12.6594],[266.92,2.93051483]],[[267.66,13.0762],[267.73,13.3038],[267.77,23.221779],[267.82,18.9535856],[268.09,30.0]]]
["bitfinex","SOLUSD",1737216449435,[[264.88,0.69033956],[264.87,32.091],[264.7,18.69468142],[264.69,15.088564],[264.43,40.64]],[[265.58,0.70442106],[265.59,32.0043],[265.63,12.3536],[265.68,15.061684],[265.7,7.61677484]]]
["bitfinex","SOLUSD",1737216481244,[[266.5,32.58094312],[266.49,21.4831],[266.05,37.5857],[266.03,25.85569432],[265.68,29.86837254]],[[267.06,5.46702816],[267.09,10.16892897],[267.18,9.3569],[267.19,12.8943],[267.23,18.7105]]]
["bitfinex","SOLUSD",1737216515369,[[269.24,0.67916038],[269.23,14.837826],[269.17,2.28340428],[268.88,58.3248952],[268.31,30.0]],[[269.66,0.8299621],[269.85,9.2645],[269.88,18.33429143],[270.05,14.819606],[270.34,30.0]]]
["bitfinex","SOLUSD",1737216538684,[[269.14,6.0],[269.13,29.56956117],[269.05,0.063],[268.99,14.852727],[268.83,18.81995451]],[[269.29,29.56956117],[269.4,13.1436],[269.52,0.70442106],[269.53,31.8592281],[269.58,18.5479]]]
["bitfinex","SOLUSD",1737216583438,[[267.28,29.56956117],[266.99,14.960961],[266.94,7.7675],[266.92,18.99159692],[266.91,29.56956117]],[[267.45,29.56956117],[267.67,0.70442106],[267.7,59.25949286],[267.72,18.6762],[267.93,15.90525795]]]
["bitfinex","SOLUSD",1737216604845,[[264.33,91.79406876],[263.73,40.58]],[[264.97,30.0],[264.98,0.70442106],[265.0,11.27],[265.1,7.36208795],[265.15,35.08813746]]]
["bitfinex","SOLUSD",1737216628963,[[262.37,60.33810438],[262.26,12.322],[262.24,7.7476],[261.99,0.69795466],[261.98,30.16905219]],[[263.0,22.8136],[263.01,11.36610445],[263.07,19.2976869],[263.1,41.16],[263.11,12.5858]]]
["bitfinex","SOLUSD",1737216670705,[[259.98,13.4625],[259.97,34.599435],[259.96,8.184],[259.78,19.04255563],[259.55,0.063]],[[260.65,0.70442106],[260.66,41.79753903],[260.89,49.20355181],[261.07,312.0],[261.92,61.3084]]]
["bitfinex","SOLUSD",1737216717150,[[261.35,0.57316203],[261.34,13.3103],[261.25,7.8195],[261.24,0.05],[260.84,19.22827389]],[[262.1,11.27],[262.11,22.891],[262.19,10.09735283],[262.25,19.4859822],[262.29,71.3]]]
["bitfinex","SOLUSD",1737216734253,[[261.5,0.03],[261.35,12.3313],[261.34,15.292764],[261.26,7.9915],[261.18,0.57391247]],[[261.78,31.27],[261.87,12.904256],[261.91,22.9086],[261.95,19.09311015],[261.96,41.24]]]
["bitfinex","SOLUSD",1737216776087,[[260.58,12.873],[260.56,7.6416],[260.46,191.65111802],[260.38,41.38],[260.31,19.5732084]],[[261.21,11.27],[261.22,32.5394],[261.24,191.65111802],[261.32,9.52568487],[261.41,30.0]]]
["bitfinex","SOLUSD",1737216801729,[[260.31,30.65246983],[260.25,0.03],[260.17,0.5765202],[260.16,30.65246983],[260.02,15.365824]],[[260.46,30.65246983],[260.48,11.5],[260.64,30.65246983],[260.68,0.69989146],[260.69,54.2192992]]]
["bitfinex","SOLUSD",1737216834539,[[259.44,30.68246983],[259.35,0.03],[259.34,3.8558],[259.27,9.642],[259.23,0.57820332]],[[259.56,30.65246983],[259.57,3.8525],[259.6,9.6304],[259.68,30.65246983],[259.8,19.68004599]]]
["bitfinex","SOLUSD",1737216871573,[[259.67,0.31677301],[259.66,13.479],[259.58,15.382705],[259.55,19.2634],[259.44,199.4602566]],[[260.06,20.0],[260.08,0.72190561],[260.09,13.4568],[260.21,191.7631566],[260.31,30.0]]]
["bitfinex","SOLUSD",1737216885182,[[258.63,93.94121876],[258.59,3.867],[258.55,0.03],[258.45,19.3459],[258.42,15.466628]],[[258.81,0.72498476],[258.82,4.56349146],[258.83,9.659],[258.93,11.5],[259.01,19.12288374]]]
["bitfinex","SOLUSD",1737216919916,[[259.18,30.35744294],[258.99,7.5914],[258.98,13.2679],[258.96,30.35744294],[258.94,41.74]],[[259.31,30.35744294],[259.34,3.8559],[259.41,9.6374],[259.47,8.7528809],[259.48,30.35744294]]]
["bitfinex","SOLUSD",1737216954526,[[259.33,12.8484],[259.19,11.5],[259.11,12.8484],[259.06,193.59141407],[258.47,155.44292849]],[[259.61,0.7225512],[259.74,30.35744294],[259.77,13.4735],[259.85,1.64584919],[259.92,3.833]]]
["bitfinex","SOLUSD",1737216980246,[[256.44,30.35744294],[256.36,30.35744294],[256.09,195.12493875],[255.98,41.88],[255.95,0.10397599]],[[256.69,3.8957],[256.7,9.08829109],[257.0,19.01580659],[257.05,30.0],[257.58,89.85564757]]]
["bitfinex","SOLUSD",1737217027567,[[255.24,13.7125],[255.23,42.18],[255.22,0.10397599],[255.2,0.10397599],[255.13,12.0192]],[[255.88,33.2186],[255.94,19.53503974],[255.96,12.1977],[256.08,30.86278373],[256.09,72.18]]]
["bitfinex","SOLUSD",1737217039296,[[255.07,3.9204],[255.04,27.37244161],[255.02,9.8028],[254.94,39.2244],[254.85,0.03]],[[255.17,27.37244161],[255.26,3.9177],[255.34,9.7911],[255.35,0.7348358],[255.36,27.37244161]]]
["bitfinex","SOLUSD",1737217094529,[[255.29,31.22314157],[255.27,3.9174],[255.26,12.2593],[254.92,19.45532795],[254.68,1.6339459]],[[255.44,31.22314157],[255.59,0.73408598],[255.6,19.03401523],[255.61,0.69989146],[255.73,13.6863]]]
["bitfinex","SOLUSD",1737217129479,[[254.27,31.22314157],[254.11,11.72],[254.1,31.22314157],[253.91,0.72016518],[253.9,2.93533581]],[[254.42,51.55489002],[254.54,9.8219],[254.61,19.01919288],[254.93,39.2266],[254.98,30.0]]]
["bitfinex","SOLUSD",1737217160077,[[251.82,31.536266],[251.78,20.074],[251.51,19.07525257],[251.46,31.536266],[251.43,42.66]],[[252.0,31.536266],[252.16,9.9143],[252.18,19.35116511],[252.21,3.9649],[252.25,0.69989146]]]
["bitfinex","SOLUSD",1737217180201,[[253.62,33.5146],[253.61,13.2622],[253.6,7.993],[253.56,42.76],[253.44,31.536266]],[[254.41,19.35902057],[254.42,19.6525],[254.49,13.7529],[254.58,30.063],[254.69,5.1343415]]]
["bitfinex","SOLUSD",1737217217520,[[251.7,3.9728],[251.67,31.536266],[251.57,15.87759],[251.47,12.9208],[251.46,31.536266]],[[251.84,31.536266],[251.96,0.69989146],[252.12,31.536266],[252.14,15.876185],[252.15,19.57490549]]]
["bitfinex","SOLUSD",1737217248335,[[252.84,0.72321287],[252.83,15.71161225],[252.74,19.53587505],[252.7,73.2092],[252.69,13.1851]],[[253.23,4.012],[253.43,13.8503],[253.47,19.7264],[253.61,19.84848549],[253.68,8.0357]]]
["bitfinex","SOLUSD",1737217279077,[[253.62,11.72],[253.61,13.8006],[253.6,0.72104551],[253.53,12.0175],[253.52,3.39485655]],[[254.19,13.7691],[254.2,0.73816577],[254.21,13.0535],[254.22,19.668],[254.35,19.14976205]]]
["bitfinex","SOLUSD",1737217317489,[[254.38,0.58961999],[254.37,35.18912713],[254.32,9.8299],[254.22,15.71969],[254.21,39.3674]],[[254.48,31.25792713],[254.63,22.7633],[254.67,19.6334],[254.73,19.61694931],[254.84,20.0]]]
["bitfinex","SOLUSD",1737217339312,[[253.96,0.5903075],[253.84,1.57502039],[253.8,8.1214],[253.74,196.92775624],[253.71,19.70927849]],[[254.29,1733.22191674],[254.47,4.96278167],[254.48,19.648],[254.49,196.92775624],[254.52,27.62951459]]]
["bitfinex","SOLUSD",1737217391130,[[255.04,31.35012404],[254.93,31.35012404],[254.63,209.39542384],[254.58,8.2564],[254.55,8.44462186]],[[255.14,0.79826022],[255.15,36.46913606],[255.16,8.2259],[255.25,9.7945],[255.32,47.02857804]]]
["bitfinex","SOLUSD",1737217399652,[[255.5,31.35012404],[255.32,31.35012404],[255.22,7.6994],[255.21,196.62532384],[254.72,5.70351797]],[[255.63,4.646001],[255.64,36.23247423],[255.7,13.2449],[255.71,31.35012404],[255.74,18.0015]]]
["bitfinex","SOLUSD",1737217426871,[[255.62,31.35012404],[255.47,8.1755],[255.45,31.35012404],[255.33,15.651172],[255.31,20.0]],[[255.73,32.08407227],[255.84,31.35012404],[255.91,27.804872],[255.95,1.60553885],[255.96,9.7672]]]
["bitfinex","SOLUSD",1737217474221,[[255.83,31.35012404],[255.78,147.47758235],[255.71,31.35012404],[255.61,15.634555],[255.6,12.5401]],[[255.94,31.35012404],[256.0,3.9062],[256.05,15.629002],[256.15,19.68516399],[256.22,30.0]]]
["bitfinex","SOLUSD",1737217526454,[[255.88,7.6443],[255.84,31.35012404],[255.79,0.58627562],[255.77,13.0135],[255.72,5.64705834]],[[255.96,31.35012404],[256.1,31.35012404],[256.17,11.79],[256.18,19.00326197],[256.22,13.66]]]
["bitfinex","SOLUSD",1737217555764,[[255.93,31.35012404],[255.91,3.9076],[255.81,19.545],[255.72,0.58614925],[255.71,31.35012404]],[[256.04,31.35012404],[256.19,11.79],[256.2,20.0],[256.23,45.07272404],[256.26,5.85552156]]]
["bitfinex","SOLUSD",1737217588501,[[255.04,31.35012404],[255.02,3.9212],[255.01,0.03],[254.73,196.62532384],[254.63,15.684857]],[[255.16,31.35012404],[255.31,14.74577389],[255.32,31.35012404],[255.36,3.923],[255.38,19.46233526]]]
["bitfinex","SOLUSD",1737217623806,[[254.57,31.35012404],[254.55,3.9584],[254.53,0.58919443],[254.52,9.8222],[254.44,13.2702]],[[254.7,31.35012404],[254.8,43.14012404],[254.89,1.11786958],[254.9,33.3468],[254.92,19.62022882]]]
["bitfinex","SOLUSD",1737217648837,[[253.75,35.29082404],[253.73,0.03],[253.68,0.59099326],[253.67,18.1819],[253.5,31.35012404]],[[253.86,0.3441],[253.87,31.35012404],[253.89,3.9388],[253.98,9.8435],[254.02,32.59392833]]]
["bitfinex","SOLUSD",1737217692359,[[253.69,39.57122404],[253.61,9.8573],[253.56,13.1163],[253.49,229.31]],[[253.88,13.7859],[253.89,31.35012404],[253.99,11.81],[254.02,64.37350928]]]
["bitfinex","SOLUSD",1737217710545,[[253.39,31.9419961],[253.38,3.9766],[253.35,9.8677],[253.24,31.35012404],[210.24,0.3]],[[253.51,31.35012404],[253.53,3.9443],[253.61,9.858],[253.63,32.67985517],[253.72,19.12445875]]]
["bitfinex","SOLUSD",1737217727551,[[254.21,4.52335932],[254.19,31.35012404],[254.14,9.8367],[254.07,32.2887],[253.84,19.90943511]],[[254.32,31.35012404],[254.47,0.24168111],[254.48,33.4013],[254.49,0.063],[254.56,19.10408324]]]
["bitfinex","SOLUSD",1737217783800,[[253.52,31.35012404],[253.51,20.0],[253.39,23.776884],[253.38,7.7583],[253.37,43.16012404]],[[253.64,31.35012404],[253.67,0.063],[253.69,3.9418],[253.76,32.08941656],[253.77,12.2373]]]
["bitfinex","SOLUSD",1737217805144,[[253.85,0.31114212],[253.84,31.35012404],[253.77,23.776884],[253.76,31.35012404],[253.42,31.31775949]],[[253.91,0.063],[253.95,31.35012404],[253.98,3.9374],[254.01,0.73840205],[254.02,31.35012404]]]
["bitfinex","SOLUSD",1737217853680,[[254.18,0.58989058],[254.17,7.6229],[254.07,11.81],[254.06,12.1389],[253.73,61.71194716]],[[254.56,13.67356198],[254.58,0.063],[254.62,42.48],[254.67,19.27752026],[254.72,20.25419175]]]
["bitfinex","SOLUSD",1737217864590,[[254.44,20.0],[254.42,0.58932416],[254.41,31.35012404],[254.35,12.1389],[254.31,19.4329]],[[254.63,0.063],[254.73,9.92357005],[254.74,219.2],[254.77,9.8129],[254.81,13.0056]]]
["bitfinex","SOLUSD",1737217920316,[[255.09,20.847],[255.02,11.81],[254.79,5.72957726],[254.77,11.45915452],[254.73,19.36866693]],[[255.38,31.35012404],[255.45,31.35012404],[255.54,0.73414567],[255.58,31.35012404],[255.7,209.85592384]]]
["bitfinex","SOLUSD",1737217955782,[[253.85,31.35012404],[253.84,9.8486],[253.76,31.35012404],[253.72,1.50007282],[253.69,12.9186]],[[254.0,31.35012404],[254.05,0.73838345],[254.06,3.9361],[254.11,1.53847714],[254.12,9.838]]]
["bitfinex","SOLUSD",1737217961664,[[253.64,31.35012404],[253.5,31.35012404],[253.42,53.271],[253.41,12.9186],[253.38,7.6532]],[[253.72,0.73930053],[253.81,3.9399],[253.86,1.51654263],[254.06,19.69756227],[254.08,30.0]]]
["bitfinex","SOLUSD",1737218019511,[[254.09,0.59012931],[254.08,3.9357],[254.02,31.35012404],[253.98,19.6865],[253.84,20.0]],[[254.19,31.35012404],[254.27,3.9958],[254.28,31.35012404],[254.33,1.52754199],[254.4,19.6544]]]
["bitfinex","SOLUSD",1737218035105,[[253.88,0.59067664],[253.83,13.7883],[253.79,20.4577],[253.72,1.54571188]],[[253.98,31.35012404],[254.14,3.9348],[254.15,31.35012404],[254.2,27.48444194],[254.34,1.54230005]]]
["bitfinex","SOLUSD",1737218085150,[[253.66,31.35012404],[253.64,0.59135056],[253.5,31.35012404],[253.39,11.82],[253.37,31.35012404]],[[253.78,31.35012404],[253.87,3.939],[253.88,9.8473],[253.89,31.35012404],[253.91,19.7926684]]]
["bitfinex","SOLUSD",1737218116781,[[253.16,31.35012404],[253.11,31.35012404],[253.1,13.8285],[253.09,0.59258417],[253.07,23.776884]],[[253.26,31.35012404],[253.28,12.72172382],[253.49,19.43608111],[253.5,31.35012404],[253.53,13.18672908]]]
["bitfinex","SOLUSD",1737218161722,[[252.24,35.31452404],[252.23,0.59462904],[252.11,11.82],[252.09,19.8341],[251.98,15.856963]],[[252.36,31.35012404],[252.38,0.063],[252.45,10.4974],[252.57,19.797],[252.58,19.65106093]]]
["bitfinex","SOLUSD",1737218175909,[[251.63,0.29990404],[251.56,31.66543919],[251.43,11.82],[251.42,31.66543919],[251.4,12.1625]],[[251.68,31.66543919],[251.74,0.74515946],[251.81,31.66543919],[251.92,59.66120135],[251.94,31.66543919]]]
["bitfinex","SOLUSD",1737218196125,[[251.83,31.66543919],[251.72,23.776884],[251.68,31.66543919],[251.63,11.82],[251.59,12.7301]],[[251.92,15.889147],[251.94,4.71354518],[251.95,31.66543919],[251.98,9.9218],[252.07,31.66543919]]]
["bitfinex","SOLUSD",1737218238662,[[251.31,31.66543919],[251.3,3.9793],[251.29,500.0],[251.27,9.9493],[251.16,31.66543919]],[[251.43,31.66543919],[251.46,3.9769],[251.54,0.74590186],[251.55,31.66543919],[251.56,53.21550637]]]
["bitfinex","SOLUSD",1737218269228,[[251.23,31.66543919],[251.15,0.03],[251.14,13.9363],[251.1,11.82],[251.06,1.60050401]],[[251.32,31.66543919],[251.42,31.66543919],[251.45,1.58290211],[251.54,53.4128876],[251.55,32.41153777]]]
["bitfinex","SOLUSD",1737218299728,[[250.0,2.0],[249.62,12.2944],[249.61,0.171],[249.6,7.61]],[[250.01,31.66543919],[250.12,31.66543919],[250.24,198.61631936],[250.25,19.96709766],[250.31,0.74969528]]]
["bitfinex","SOLUSD",1737218335544,[[249.14,47.8227771],[249.05,48.68257254],[248.94,20.0845],[248.76,643.3812084],[248.73,200.6257636]],[[249.17,31.98257254],[249.2,0.75258849],[249.28,14.0403],[249.33,20.0542],[249.39,23.03547334]]]
["bitfinex","SOLUSD",1737218386996,[[246.55,32.56668057],[246.24,35.26149723],[246.08,45.81568057],[246.07,1296.8],[246.06,20.33005972]],[[246.62,1.394e-05],[246.7,32.56668057],[246.83,34.4365],[246.9,20.2515]]]
["bitfinex","SOLUSD",1737218417647,[[244.97,32.43299998],[244.91,0.61222135],[244.86,4.0839],[244.67,44.02],[244.55,2.15902677]],[[245.14,32.43299998],[245.24,4.0777],[245.28,0.70442106],[245.37,41.02624228],[245.62,44.02]]]
["bitfinex","SOLUSD",1737218421351,[[243.46,14.376],[243.37,56.1272],[243.35,7.5365],[243.32,41.0981],[243.29,20.83026087]],[[244.02,32.75749117],[244.13,3.0871],[244.38,11.97],[244.4,30.0],[244.43,24.92347104]]]
["bitfinex","SOLUSD",1737218474303,[[247.93,34.2836],[247.68,32.35829732],[247.63,20.94527383],[247.47,80.8178],[247.1,471.94225917]],[[248.16,32.35829732],[248.18,3.583e-05],[248.3,4.0273],[248.32,32.35829732],[248.48,30.0]]]
["bitfinex","SOLUSD",1737218491982,[[246.45,4.0876],[246.42,32.35829732],[246.34,20.2968],[246.27,8.18],[246.12,12.6081]],[[246.55,32.35829732],[246.8,20.35102642],[246.91,30.0],[246.94,0.70442106],[247.04,87.00519732]]]
["bitfinex","SOLUSD",1737218535521,[[247.93,20.1669],[247.86,14.1208],[247.85,43.5],[247.8,20.1773],[247.79,12.642]],[[248.41,11.97],[248.42,54.3434],[248.43,0.70442106],[248.44,43.5],[248.47,30.0]]]
["bitfinex","SOLUSD",1737218562744,[[248.3,0.60404304],[248.29,14.0963],[248.25,20.1404],[248.24,12.9994],[248.17,28.0984]],[[248.64,20.70442106],[248.67,27.87646854],[248.71,11.97],[248.76,21.67102729],[248.77,201.45257688]]]
["bitfinex","SOLUSD",1737218598862,[[246.86,12.7565],[246.79,43.62]],[[247.21,30.30177317],[247.32,30.30177317],[247.35,1.53065205],[247.41,12.13],[247.43,57.5252]]]
["bitfinex","SOLUSD",1737218634198,[[246.37,31.21410836],[246.32,16.7952],[246.24,30.60547294],[246.02,20.68500159],[245.29,138.3]],[[246.51,30.60547294],[246.57,4.0556],[246.6,30.60547294],[246.68,20.2693],[246.73,20.60951194]]]
["bitfinex","SOLUSD",1737218654484,[[246.76,0.60735612],[246.75,20.0],[246.72,30.60547294],[246.69,43.82],[246.68,34.4573]],[[246.96,4.0493],[247.06,5.65471645],[247.07,12.13],[247.08,11.30943291],[247.1,22.61886583]]]
["bitfinex","SOLUSD",1737218692626,[[247.07,20.60699321],[247.06,4.0475],[247.04,30.60547294],[247.02,0.03],[246.97,10.1223]],[[247.15,0.64136335],[247.16,30.60547294],[247.2,4.0453],[247.25,10.1115],[247.3,20.2183]]]
["bitfinex","SOLUSD",1737218725861,[[246.39,28.33454493],[246.31,20.5876214],[246.24,28.33454493],[246.23,34.5205],[246.09,43.78]],[[246.51,28.33454493],[246.54,0.82411291],[246.58,4.0555],[246.64,24.96332715],[246.71,20.47263549]]]
["bitfinex","SOLUSD",1737218755074,[[248.37,61.08663262],[248.28,30.54331631],[248.19,202.03652302],[248.18,8.80183497],[248.1,21.27300297]],[[248.75,20.59026991],[248.85,30.0],[249.1,43.6],[249.2,1316.7],[249.45,191.68013084]]]
["bitfinex","SOLUSD",1737218797382,[[247.8,0.03],[247.75,30.57331631],[247.69,0.60528119],[247.55,0.03],[247.46,22.06794035]],[[248.11,12.83442106],[248.12,50.0],[248.15,2.67436934],[248.17,20.49242331],[248.19,20.1458]]]
["bitfinex","SOLUSD",1737218851448,[[248.02,30.53577848],[247.93,0.604702],[247.92,30.53577848],[247.83,7.8656],[247.8,32.14562463]],[[248.07,23.776884],[248.08,0.71754057],[248.09,4.0938],[248.13,0.063],[248.14,30.53577848]]]
["bitfinex","SOLUSD",1737218867845,[[247.69,30.53577848],[247.61,0.6355751],[247.56,30.53577848],[247.54,0.03],[247.16,6.17646723]],[[247.79,0.71754057],[247.8,32.11401454],[247.98,40.63439694],[248.04,262.54361088],[248.1,43.58]]]
["bitfinex","SOLUSD",1737218914578,[[247.15,30.53577848],[247.08,30.56577848],[247.04,3.03275526],[247.03,12.5523],[247.01,43.62]],[[247.3,4.0436],[247.31,30.53577848],[247.32,30.53577848],[247.34,10.1078],[247.35,0.75809027]]]
["bitfinex","SOLUSD",1737218946188,[[245.89,8.0914],[245.75,30.53577848],[245.7,4.0698],[245.64,38.59907848],[245.58,10.0]],[[245.9,30.53577848],[246.03,20.34013922],[246.06,13.0091]]]
["bitfinex","SOLUSD",1737218960808,[[245.58,10.0],[245.42,30.53577848],[245.35,4.0757],[245.28,40.72777848],[245.25,0.12331138]],[[245.59,0.76354297],[245.6,30.53577848],[245.64,30.53577848],[245.69,20.04445946],[245.7,10.1753]]]
["bitfinex","SOLUSD",1737219006265,[[245.36,30.53577848],[245.29,14.2688],[245.28,30.56577848],[245.11,20.0],[245.08,41.30877236]],[[245.47,30.53577848],[245.49,4.0734],[245.5,2.578924],[245.56,10.1812],[245.6,1.63564805]]]
["bitfinex","SOLUSD",1737219029251,[[245.11,6.21608537],[245.09,16.30706],[245.08,12.43217074],[245.07,30.84154787],[245.06,33.26241717]],[[245.17,30.84154787],[245.34,7.6486],[245.41,3.97158846],[245.45,0.76449192],[245.46,20.0]]]
["bitfinex","SOLUSD",1737219065084,[[244.85,30.84154787],[244.69,27.863684],[244.68,30.84154787],[244.57,13.79673622],[244.56,30.84154787]],[[244.97,35.68917],[244.99,23.776884],[245.0,20.0],[245.03,10.2028],[245.04,30.84154787]]]
["bitfinex","SOLUSD",1737219102919,[[244.84,30.84154787],[244.68,30.84154787],[244.59,16.338061],[244.58,1.67709014],[244.56,30.84154787]],[[244.95,30.84154787],[244.99,4.0818],[245.02,0.76545963],[245.04,30.84154787],[245.1,20.63338546]]]
["bitfinex","SOLUSD",1737219127717,[[245.25,30.84154787],[245.11,7.8137],[244.99,13.0738],[244.98,204.05409516],[244.87,44.1]],[[245.3,0.063],[245.37,30.84154787],[245.43,11.27889657],[245.45,0.7639606],[245.46,22.55779314]]]
["bitfinex","SOLUSD",1737219175477,[[243.75,30.84154787],[243.6,30.84154787],[243.56,7.8254],[243.55,28.966069],[243.54,1.64749257]],[[243.95,0.76861812],[243.96,30.84154787]]]
["bitfinex","SOLUSD",1737219189566,[[243.48,12.13],[243.47,30.0],[243.46,12.5643],[243.45,93.6033939],[243.41,7.8254]],[[243.75,30.84154787],[243.81,0.76887514],[243.95,20.43701093],[243.96,1.66005003],[243.98,12.4887]]]
["bitfinex","SOLUSD",1737219247735,[[244.08,0.03],[244.03,30.84154787],[243.99,4.0984],[243.96,30.84154787],[243.89,10.2503]],[[244.14,30.84154787],[244.19,0.76796658],[244.2,30.84154787],[244.24,1.62835694],[244.3,20.21889371]]]
["bitfinex","SOLUSD",1737219268662,[[243.83,30.84154787],[243.78,12.32],[243.77,4.1022],[243.73,10.2569],[243.72,30.84154787]],[[243.94,30.84154787],[243.95,4.0993],[244.02,10.2454],[244.07,2.37125315],[244.12,33.69714076]]]
["bitfinex","SOLUSD",1737219317598,[[246.23,30.84154787],[246.12,30.84154787],[245.8,20.0358842],[209.03,0.3],[209.0,2.3]],[[246.24,30.0],[246.35,4.0592],[246.36,30.84154787],[246.42,0.76134005],[246.49,16.239018]]]
["bitfinex","SOLUSD",1737219338522,[[246.03,20.0],[246.0,30.84154787],[245.95,1.57814296],[245.93,16.245025],[245.87,43.86]],[[246.31,0.76157487],[246.32,4.0597],[246.46,20.49459204],[246.55,5.8693],[246.69,30.0]]]
["bitfinex","SOLUSD",1737219379457,[[245.88,18.59418899],[245.87,30.84154787],[245.76,30.84154787],[245.67,3.05018825],[245.66,22.55424705]],[[245.98,27.58659607],[246.02,0.063],[246.03,10.1616],[246.08,1.70116232],[246.1,0.76227095]]]
["bitfinex","SOLUSD",1737219409066,[[245.54,30.84154787],[245.42,43.96],[245.4,30.84154787],[245.28,30.84154787],[244.92,62.70298351]],[[245.64,30.84154787],[245.65,0.76344212],[245.76,30.84154787],[245.8,14.2392],[245.86,20.54649641]]]
["bitfinex","SOLUSD",1737219439683,[[244.78,30.84154787],[244.56,37.44644787],[244.53,1.6861846],[244.51,12.0481],[244.48,204.05409516]],[[244.86,0.76611266],[244.87,30.84154787],[244.89,0.70442106],[244.9,1.61500963],[244.97,14.2874]]]
["bitfinex","SOLUSD",1737219477808,[[243.87,30.84154787],[243.77,0.03],[243.72,30.84154787],[243.65,1.69120221],[243.56,4.103]],[[243.95,0.76891186],[243.97,30.84154787],[243.98,4.0987],[244.01,1.66095054],[244.11,4.26341761]]]
["bitfinex","SOLUSD",1737219502844,[[243.29,20.0],[243.27,30.84154787],[243.24,30.84154787],[243.18,0.61673778],[243.12,30.84154787]],[[243.3,0.70442106],[243.35,0.76307382],[243.37,1.6280752],[243.39,4.26341761],[243.42,30.84154787]]]
["bitfinex","SOLUSD",1737219551979,[[243.59,30.84154787],[243.58,0.03],[243.56,0.6158255],[243.48,30.84154787],[243.46,12.0286]],[[243.68,30.84154787],[243.8,14.356],[243.84,30.84154787],[243.88,1.6215598],[243.89,12.2525]]]
["bitfinex","SOLUSD",1737219568880,[[243.2,0.03],[243.19,30.84154787],[243.15,0.03],[243.13,0.61654489],[243.07,5.6652]],[[243.36,30.84154787],[243.48,51.37704787],[243.5,20.5341]]]
["bitfinex","SOLUSD",1737219594618,[[242.58,31.1507178],[242.53,4.123],[242.52,41.4588178],[242.43,0.61843186],[242.4,32.81499958]],[[242.68,31.1507178],[242.76,31.1507178],[242.82,0.063],[242.88,31.1507178],[242.89,34.9951]]]
["bitfinex","SOLUSD",1737219645161,[[243.85,0.61496939],[243.84,31.1507178],[243.68,1.61453264],[243.6,31.1507178],[209.91,0.3]],[[243.94,31.1507178],[244.04,1.63200665],[244.07,4.0971],[244.08,31.1507178],[244.11,16.394281]]]
["bitfinex","SOLUSD",1737219689421,[[245.01,20.0],[244.98,62.3014356],[244.93,0.61227524],[244.92,31.1507178],[244.87,12.233]],[[245.18,0.063],[245.23,31.1507178],[245.26,52.96926305],[245.28,12.4995],[245.38,225.063]]]
["bitfinex","SOLUSD",1737219716718,[[245.59,30.83895814],[245.52,30.83895814],[245.35,20.0],[245.34,0.61074661],[245.22,204.08660828]],[[245.71,30.83895814],[245.8,12.4116],[245.84,44.04],[245.87,34.5709],[245.88,30.83895814]]]
["bitfinex","SOLUSD",1737219752447,[[245.91,20.0],[245.89,0.60986666],[245.88,32.39999721],[245.85,23.776884],[245.81,1.6364821]],[[245.99,32.39999721],[246.02,5.4549],[246.1,0.60943219],[246.11,12.573],[246.13,0.063]]]
["bitfinex","SOLUSD",1737219786499,[[247.43,32.14401678],[247.26,0.60621709],[247.19,12.3149],[247.17,32.14401678],[247.11,3.7691]],[[247.55,32.14401678],[247.66,23.3499],[247.67,2.09354486],[247.69,10.0932],[247.76,0.063]]]
["bitfinex","SOLUSD",1737219816222,[[246.45,19.5],[246.39,32.22392859],[246.2,0.30364871],[246.19,3.3002],[246.17,16.232784]],[[246.51,32.22392859],[246.52,0.76076797],[246.56,19.6483],[246.57,43.78],[246.62,5.65389076]]]
["bitfinex","SOLUSD",1737219858741,[[246.04,0.60915137],[245.98,8.0054],[245.97,12.013],[245.76,4.046],[245.74,20.22739086]],[[246.24,0.063],[246.27,0.76155209],[246.36,0.063],[246.41,12.1049],[246.42,12.15]]]
["bitfinex","SOLUSD",1737219882436,[[246.34,20.0],[246.31,32.26879366],[246.19,0.60899653],[246.12,32.26879366],[246.08,19.8575]],[[246.42,32.26879366],[246.44,7.6999],[246.46,0.063],[246.47,13.1948],[246.49,4.12]]]
["bitfinex","SOLUSD",1737219915782,[[246.46,32.26879366],[246.34,0.60859904],[246.31,3.06711283],[246.27,16.228653],[210.03,0.3]],[[246.56,32.26879366],[246.62,4.0549],[246.67,23.4317],[246.68,11.30913849],[246.69,43.843]]]
["bitfinex","SOLUSD",1737219959105,[[246.48,32.26879366],[246.34,0.60838011],[246.33,32.26879366],[246.31,16.226053],[246.29,6.26620867]],[[246.51,0.063],[246.6,32.26879366],[246.66,4.0542],[246.69,0.063],[246.7,19.9189]]]
["bitfinex","SOLUSD",1737219983517,[[246.9,0.063],[246.77,0.6075114],[246.57,20.48000012],[246.36,6.26620867]],[[247.07,4.0475],[247.08,10.1181],[247.12,2.5827421],[247.24,50.55245621]]]
["bitfinex","SOLUSD",1737220034643,[[247.45,32.10730618],[247.44,0.60615014],[247.19,3.72109105],[247.18,2.91929931],[247.17,36.7445765]],[[247.53,0.063],[247.54,36.14700618],[247.59,10.1215],[247.64,12.9619],[247.71,1.616604]]]
["bitfinex","SOLUSD",1737220049574,[[247.29,32.10730618],[247.18,0.60645764],[247.17,32.10730618],[247.13,30.0],[247.03,32.15]],[[247.37,32.10730618],[247.42,23.776884],[247.43,4.0415],[247.44,12.9619],[247.45,10.1032]]]
["bitfinex","SOLUSD",1737220079794,[[247.05,32.10730618],[247.04,0.063],[246.92,0.60715529],[246.85,12.9132],[246.67,50.46231046]],[[247.14,32.10730618],[247.21,14.1579],[247.25,14.36781351],[247.26,20.2216],[247.36,20.79730749]]]
["bitfinex","SOLUSD",1737220112219,[[246.48,20.0],[246.45,32.71585463],[246.44,20.0],[246.33,32.10730618],[246.28,3.35342518]],[[246.55,32.10730618],[246.59,4.0553],[246.68,10.1345],[246.71,7.9339],[246.73,20.265]]]
["bitfinex","SOLUSD",1737220153750,[[246.02,0.03],[245.92,4.0662],[245.9,32.10730618],[245.87,0.03],[245.84,10.199]],[[246.03,0.76220643],[246.04,36.17180618],[246.12,42.26510618],[246.17,1.93932555],[246.18,20.3105]]]
["bitfinex","SOLUSD",1737220204508,[[245.46,32.45235345],[245.37,0.61102147],[245.36,5.03],[245.28,32.45235345],[245.21,12.14]],[[245.53,0.063],[245.55,0.32320097],[245.56,32.45235345],[245.58,4.072],[245.6,20.0]]]
["bitfinex","SOLUSD",1737220246518,[[246.07,32.45235345],[246.06,0.60955061],[245.92,1.744917],[245.91,32.45235345],[245.77,12.14]],[[246.15,8.4],[246.18,32.45235345],[246.21,43.9],[246.22,10.1535],[246.24,12.5455]]]
["bitfinex","SOLUSD",1737220282436,[[247.41,32.45235345],[247.33,0.60601065],[247.32,3.75843486],[210.21,0.3],[210.18,0.3]],[[247.47,0.03],[247.49,0.03],[247.5,32.45235345],[247.53,0.063],[247.59,0.024]]]
["bitfinex","SOLUSD",1737220306554,[[247.61,32.45235345],[247.51,0.60567692],[247.5,16.15375],[247.49,1.73011023],[247.39,12.3435]],[[247.71,32.45235345],[247.79,1.75454584],[247.8,32.45235345],[247.81,4.0353],[247.82,10.0879]]]
["bitfinex","SOLUSD",1737220351790,[[248.63,31.8827733],[248.62,16.08327],[248.53,0.60313372],[248.52,5.96778879],[248.29,20.37687831]],[[248.73,31.8827733],[248.77,4.0198],[248.85,31.8827733],[248.86,10.0758],[248.89,6.0202]]]
["bitfinex","SOLUSD",1737220369110,[[248.8,31.8827733],[248.75,0.60265781],[248.66,12.8232],[248.64,31.8827733],[248.6,20.167792]],[[248.89,31.8827733],[248.99,6.0772],[249.03,12.0636],[249.04,1.64656332],[249.06,32.10416032]]]
["bitfinex","SOLUSD",1737220388737,[[249.11,31.8827733],[249.1,30.0],[249.07,0.60191545],[248.82,4.0331],[248.8,16.070183]],[[249.22,31.8827733],[249.42,12.14],[249.43,34.0776],[249.44,247.84191485],[249.45,16.047895]]]
["bitfinex","SOLUSD",1737220430084,[[250.03,31.38784651],[249.92,0.59976912],[249.9,31.38784651],[249.72,12.5475],[246.75,0.25343031]],[[250.14,31.38784651],[250.22,12.9992],[250.23,3.9964],[250.29,7.86833196],[250.32,39.46784651]]]
["bitfinex","SOLUSD",1737220458092,[[250.04,31.2636203],[250.0,6.24332256],[249.98,12.48664513],[249.97,0.063],[249.91,0.59993626]],[[250.16,31.2636203],[250.23,17.2907],[250.25,0.25],[250.27,6.1446],[250.31,1.63186566]]]
["bitfinex","SOLUSD",1737220518232,[[249.71,31.48620894],[249.64,0.60073264],[249.48,43.52620894],[249.37,16.023826],[249.26,21.97298916]],[[249.8,31.48620894],[249.81,0.66134728],[249.87,5.911],[249.9,31.48620894],[249.96,53.2419]]]
["bitfinex","SOLUSD",1737220528157,[[250.49,61.17494131],[250.33,0.59877021],[250.32,31.17494131],[250.13,8.0],[250.1,19.65411341]],[[250.57,31.17494131],[250.65,15.965668],[250.7,3.9888],[250.72,6.2401],[250.75,0.03]]]
["bitfinex","SOLUSD",1737220587402,[[250.31,29.97652967],[250.23,13.9871],[250.1,2.61152406],[250.08,29.97652967],[249.87,48.62631048]],[[250.4,20.0],[250.41,29.97652967],[250.45,7.96],[250.46,3.9926],[250.5,12.04]]]
["bitfinex","SOLUSD",1737220625710,[[251.33,33.95532967],[251.29,9.9484],[251.18,3.17496653],[251.17,19.9068],[251.04,29.97652967]],[[251.34,0.0001],[251.43,29.97652967],[251.49,6.44744763],[251.52,29.97652967],[251.54,7.9]]]
["bitfinex","SOLUSD",1737220662450,[[252.15,29.97652967],[252.05,0.59494718],[252.04,3.9676],[252.02,5.33084291],[251.99,9.9209]],[[252.24,29.97652967],[252.26,3.9641],[252.27,12.04311978],[252.3,12.0587],[252.31,12.04]]]
["bitfinex","SOLUSD",1737220688956,[[252.8,59.6753636],[252.73,0.59331578],[252.72,29.6753636],[252.7,4.71887284],[252.69,6.15974841]],[[252.81,89.03271897],[252.92,20.0],[252.99,29.6753636],[253.05,2.18337334],[253.15,6.718]]]
["bitfinex","SOLUSD",1737220705380,[[252.68,29.6753636],[252.55,0.03],[252.5,0.59374785],[252.49,12.1691],[252.24,19.81049058]],[[252.75,20.0],[252.78,29.6753636],[252.84,2.13463764],[252.87,42.72],[252.93,19.13662489]]]
["bitfinex","SOLUSD",1737220754517,[[252.87,0.59260431],[252.85,12.5506],[252.84,29.6753636],[252.73,6.8243],[252.66,11.89]],[[253.06,20.0],[253.13,13.8268],[253.17,0.03],[253.18,19.7487],[253.23,27.5253]]]
["bitfinex","SOLUSD",1737220779350,[[252.6,29.6753636],[252.49,0.29643182],[252.43,12.8178],[252.41,2.15513257],[252.37,7.0582]],[[252.68,0.74223596],[252.71,29.6753636],[252.75,53.4121],[252.8,19.7784],[252.84,33.6383636]]]
["bitfinex","SOLUSD",1737220834493,[[251.73,29.6753636],[251.39,11.89],[251.38,6.8923],[251.36,13.2265],[251.35,2.13581]],[[251.74,2.24077025],[251.91,0.7448987],[251.92,12.0558],[251.93,29.6753636],[251.98,7.5745]]]
["bitfinex","SOLUSD",1737220846881,[[251.4,29.6753636],[251.32,3.9789],[251.29,16.50994443],[251.28,29.6753636],[251.16,49.5827636]],[[251.53,29.6753636],[251.54,14.6597109],[251.6,19.8728],[251.64,29.6753636],[251.72,11.89]]]
["bitfinex","SOLUSD",1737220872004,[[250.91,5.95988296],[250.87,7.89616952],[250.8,19.1512],[250.71,10.45209084],[250.7,0.03]],[[251.27,20.0],[251.3,21.1445],[251.31,0.74652813],[251.35,12.1598],[251.37,37.78]]]
["bitfinex","SOLUSD",1737220912023,[[251.66,23.776884],[251.65,11.89],[251.64,23.776884],[251.62,9.9355],[251.61,27.91802937]],[[251.97,0.74456521],[251.98,13.0131],[252.03,33.726],[252.04,0.063]]]
["bitfinex","SOLUSD",1737220945268,[[252.11,0.03],[251.75,7.5154],[251.74,24.41964535],[251.73,7.7],[251.54,19.60183901]],[[252.24,20.0],[252.27,13.1492],[252.28,20.0],[252.31,7.18],[252.32,0.74331624]]]
["bitfinex","SOLUSD",1737220978476,[[251.85,31.88203226],[251.71,0.03],[251.69,11.89],[251.68,31.88203226],[251.55,31.88203226]],[[251.96,31.88203226],[251.97,27.745584],[251.99,0.063],[252.01,9.9206],[252.06,0.74423791]]]
["bitfinex","SOLUSD",1737221018010,[[251.36,31.88203226],[251.29,31.91203226],[251.26,1.79743846],[251.18,0.03],[251.16,31.88203226]],[[251.48,31.88203226],[251.55,31.88203226],[251.64,0.74560427],[251.65,19.49989736],[251.77,20.0]]]
["bitfinex","SOLUSD",1737221075470,[[250.18,0.063],[250.14,31.88203226],[249.97,217.5],[249.95,405.0]],[[250.23,31.88203226],[250.34,12.8741],[250.37,3.9941],[250.38,31.88203226],[250.4,15.5113]]]
["bitfinex","SOLUSD",1737221089955,[[250.13,2.28007269]],[[250.3,31.88203226],[250.38,31.88203226],[250.43,0.03],[250.46,17.7017],[250.52,15.971289]]]
["bitfinex","SOLUSD",1737221110995,[[249.42,34.43172353],[249.4,4.0094],[249.34,32.20194749],[249.21,262.67184749],[249.14,200.36067641]],[[249.52,32.20194749],[249.6,32.20194749],[249.69,14.76834548],[249.73,32.20194749],[249.8,32.6864]]]
["bitfinex","SOLUSD",1737221167619,[[250.29,36.19724749],[250.28,0.59914287],[250.25,44.10194749],[250.23,9.9906],[210.0,7.35]],[[250.43,0.03],[250.46,3.9927],[250.51,0.03],[250.52,32.20194749],[250.54,9.9786]]]
["bitfinex","SOLUSD",1737221181238,[[251.03,32.20194749],[250.91,13.9491],[250.9,44.10194749]],[[251.2,32.23194749],[251.21,8.2391]]]
["bitfinex","SOLUSD",1737221230470,[[253.99,31.87975929],[253.98,31.87975929],[253.9,0.5906797],[253.89,31.87975929],[253.84,1.7992456]],[[254.0,1.0],[254.14,15.745897],[254.2,219.2],[254.21,45.00565929],[254.25,415.7]]]
["bitfinex","SOLUSD",1737221256504,[[252.55,27.99475292],[252.23,198.26407391],[252.17,15.845144],[252.13,12.4582],[251.95,19.61042319]],[[252.62,15.84287],[252.81,19.41316282],[252.84,219.2],[252.98,198.26407391],[253.12,47.74855292]]]
["bitfinex","SOLUSD",1737221289416,[[252.03,0.03],[252.02,0.03],[251.97,27.97144704],[251.81,0.59537669],[251.76,15.877247]],[[252.06,20.0],[252.09,27.97144704],[252.27,13.874],[252.28,29.73465463],[252.3,42.8]]]
["bitfinex","SOLUSD",1737221326942,[[251.84,0.03],[251.76,31.93417938],[251.68,31.93417938],[251.63,1.78985101],[251.55,39.78797938]],[[251.86,31.93417938],[251.93,0.7445507],[251.94,31.93417938],[252.01,13.8883],[252.04,1.75473868]]]
["bitfinex","SOLUSD",1737221354559,[[251.33,31.93417938],[251.16,31.93417938],[251.14,1.72220029],[250.85,405.0]],[[251.44,31.93417938],[251.52,0.69676575],[251.53,3.9756],[251.55,31.93417938],[251.56,9.9381]]]
["bitfinex","SOLUSD",1737221401241,[[251.62,31.93417938],[251.46,15.898253],[251.42,39.62567938],[251.29,7.8],[251.26,0.03]],[[251.73,31.93417938],[251.74,0.80819456],[251.78,13.964],[251.93,11.92],[251.94,31.93417938]]]
["bitfinex","SOLUSD",1737221422648,[[251.1,31.93417938],[251.03,31.93417938],[251.02,0.03],[251.0,0.03],[250.98,1.10229523]],[[251.2,0.74663318],[251.21,31.93417938],[251.23,3.9805],[251.28,9.9492],[251.29,31.93417938]]]
["bitfinex","SOLUSD",1737221451178,[[251.61,31.93417938],[251.42,31.93417938],[251.35,15.906917],[251.29,12.9087],[251.28,7.8]],[[251.71,31.93417938],[251.77,1.67683712],[251.78,0.063],[251.82,7.8],[251.89,0.063]]]
["bitfinex","SOLUSD",1737221495198,[[251.38,31.93417938],[251.29,31.93417938],[251.17,11.92],[251.16,31.93417938],[251.1,0.063]],[[251.48,31.93417938],[251.49,0.74573334],[251.5,23.776884],[251.55,31.93417938],[251.56,13.9131]]]
["bitfinex","SOLUSD",1737221549025,[[251.42,31.93417938],[251.3,11.983],[251.29,31.93417938],[251.25,214.42560577],[251.0,19.42920328]],[[251.67,31.93417938],[251.71,0.74506153],[251.72,3.9726],[251.76,7.74],[251.87,15.9598]]]
["bitfinex","SOLUSD",1737221566248,[[251.44,5.83280165],[251.43,7.9579],[251.41,11.7286033],[251.39,23.33120661]],[[251.67,31.93417938],[251.68,0.74511512],[251.71,3.9729],[251.74,23.776884],[252.16,6.04706117]]]
["bitfinex","SOLUSD",1737221614087,[[251.97,7.7414],[251.95,1.4792035],[251.94,31.93417938],[251.92,15.872536],[251.81,31.93417938]],[[252.12,0.03],[252.18,23.776884],[252.19,31.93417938],[252.2,23.776884],[252.22,0.74361716]]]
["bitfinex","SOLUSD",1737221640803,[[252.0,0.03],[251.96,31.93417938],[251.95,0.03],[251.68,31.93417938],[251.51,19.68174397]],[[252.05,23.776884],[252.06,31.93417938],[252.08,23.776884],[252.09,4.71088365],[252.15,21.26691543]]]
["bitfinex","SOLUSD",1737221679723,[[252.23,31.93417938],[252.11,5.2638],[252.08,1.52687505],[252.07,31.93417938],[251.94,31.93417938]],[[252.31,0.74333216],[252.32,31.93417938],[252.34,23.776884],[252.41,13.8663],[252.46,31.93417938]]]
["bitfinex","SOLUSD",1737221724680,[[252.49,31.93417938],[252.34,23.776884],[252.33,31.93417938],[252.27,4.8403]],[[252.5,0.00474979],[252.55,0.74259689],[252.58,35.89337938],[252.63,9.896],[252.74,19.18645444]]]
["bitfinex","SOLUSD",1737221740988,[[252.91,31.93417938],[252.85,31.93417938],[252.84,0.063],[252.73,1.49429876],[252.69,5.0523]],[[253.01,55.71106338],[253.02,0.74121145],[253.09,1.52056006],[253.11,31.93417938],[253.2,5.0183]]]
["bitfinex","SOLUSD",1737221780504,[[253.21,31.93417938],[253.17,23.776884],[253.16,15.793898],[253.11,31.93417938],[253.04,11.92]],[[253.3,31.93417938],[253.36,0.7402408],[253.37,35.88107938],[253.4,9.866],[253.41,0.03]]]
["bitfinex","SOLUSD",1737221814843,[[252.58,0.063],[252.53,31.93417938],[252.46,31.93417938],[252.45,13.846],[252.34,1.53932366]],[[252.63,31.93417938],[252.68,3.9577],[252.7,12.7541],[252.72,31.93417938],[252.78,19.78]]]
["bitfinex","SOLUSD",1737221842565,[[252.48,31.93417938],[252.46,31.93417938],[252.33,31.93417938],[252.28,11.92],[252.23,15.844323]],[[252.61,3.9586],[252.62,31.93417938],[252.63,2.26192175],[252.68,5.1665],[252.72,39.31417938]]]
["bitfinex","SOLUSD",1737221892302,[[252.95,31.93417938],[252.86,0.59295855],[252.85,31.93417938],[252.76,5.63465586],[252.74,11.26931173]],[[252.97,0.03],[253.03,3.9521],[253.05,9.8794],[253.06,0.39337024],[253.07,31.93417938]]]
["bitfinex","SOLUSD",1737221905508,[[253.65,31.93417938],[253.51,0.59130489],[253.5,31.93417938],[253.41,1.57067144],[253.39,30.0]],[[253.75,0.39337024],[253.76,31.93417938],[253.81,13.7897],[253.84,19.698],[253.89,45.93503738]]]
["bitfinex","SOLUSD",1737221960355,[[253.66,31.93417938],[253.63,31.93417938],[253.52,12.0834],[253.51,5.2135],[253.5,43.78417938]],[[253.68,6.13413087],[253.71,12.26826174],[253.74,24.53652349],[253.79,0.73897073],[253.81,31.93417938]]]
["bitfinex","SOLUSD",1737222000682,[[254.72,31.61458613],[254.54,31.61458613],[254.44,15.708938],[254.41,43.76598613],[254.37,7.2]],[[254.76,0.73597749],[254.77,60.64772177],[254.81,15.70641],[254.82,31.61458613],[254.93,31.61458613]]]
["bitfinex","SOLUSD",1737222032214,[[253.8,30.0],[253.7,2.97325782],[253.69,31.61458613],[253.65,12.2554],[253.54,0.063]],[[253.82,31.61458613],[253.88,0.7387204],[253.89,31.61458613],[253.98,1.56463694],[254.02,47.42358613]]]
["bitfinex","SOLUSD",1737222055529,[[253.46,31.97384189],[253.38,13.2578],[253.37,31.61458613],[253.34,0.063],[253.06,19.79950042]],[[253.55,31.61458613],[253.63,31.61458613],[253.67,0.73972348],[253.68,7.18],[253.7,5.2759]]]
["bitfinex","SOLUSD",1737222097649,[[253.77,35.0],[253.68,0.29506578],[253.67,31.61458613],[253.37,47.38825813],[253.34,19.28178997]],[[253.78,0.73896937],[253.79,31.61458613],[253.85,0.063],[253.89,31.61458613],[253.92,12.538]]]
["bitfinex","SOLUSD",1737222131556,[[253.89,31.61458613],[253.87,0.59053978],[253.86,13.1172],[253.82,5.7381],[253.77,5.0]],[[254.01,31.61458613],[254.02,0.44393661],[254.09,0.063],[254.11,0.063],[254.12,20.0]]]
["bitfinex","SOLUSD",1737222162494,[[252.1,0.03],[252.07,0.59489156],[252.06,31.61458613],[251.97,13.1111],[251.94,6.1813]],[[252.14,20.0],[252.16,20.0],[252.17,31.61458613],[252.33,12.29393661],[252.36,22.960128]]]
["bitfinex","SOLUSD",1737222200323,[[250.33,0.12080899],[250.21,31.93224026],[250.12,31.93224026],[250.1,1.61999784],[250.06,13.1955]],[[250.34,31.93224026],[250.37,0.7489666],[250.38,31.93224026],[250.39,9.9846],[250.42,7.12]]]
["bitfinex","SOLUSD",1737222222548,[[251.39,3.9778],[251.2,217.5],[250.96,674.3],[250.94,19.76162372],[250.54,38.26239182]],[[251.48,31.93224026],[251.51,1.728e-05],[251.65,0.74516052],[251.68,31.93224026],[251.76,19.52345316]]]
["bitfinex","SOLUSD",1737222277176,[[250.93,23.776884],[250.92,31.93224026],[250.77,45.56403094],[250.71,0.03],[250.69,217.5]],[[251.02,31.93224026],[251.07,0.74697901],[251.13,6.5901],[251.18,13.2566],[251.26,74.73482348]]]
["bitfinex","SOLUSD",1737222286880,[[251.24,31.93224026],[251.16,31.93224026],[251.04,12.01],[251.01,12.5487],[250.97,208.99257825]],[[251.34,31.93224026],[251.42,32.67790641],[251.47,3.9766],[251.48,0.063],[251.54,9.9387]]]
["bitfinex","SOLUSD",1737222314029,[[251.29,31.93224026],[251.07,6.6078],[250.98,19.43535831],[210.12,0.3],[210.09,0.3]],[[251.39,31.93224026],[251.49,3.9764],[251.53,10.68530902],[251.54,1.60757422],[251.55,31.93224026]]]
["bitfinex","SOLUSD",1737222371184,[[251.3,31.96224026],[251.18,0.03],[251.14,12.01],[251.05,5.8032],[250.86,19.60037469]],[[251.4,31.93224026],[251.45,4.72302113],[251.52,9.9399],[251.56,19.8759],[251.63,19.8711]]]
["bitfinex","SOLUSD",1737222426807,[[252.34,23.776884],[252.33,31.93224026],[252.32,44.54124026],[252.26,4.7002],[252.25,3.84063709]],[[252.57,0.12087372],[252.58,1.6044498],[252.59,0.74266444]]]
["bitfinex","SOLUSD",1737222454945,[[252.66,0.49494574],[252.65,31.93224026],[252.62,15.822117],[252.59,31.93224026],[252.5,25.2049]],[[252.67,0.063],[252.8,32.67404093],[252.83,23.776884],[252.88,9.8864],[253.56,204.72033063]]]
["bitfinex","SOLUSD",1737222488543,[[253.14,31.93224026],[253.02,15.797026],[252.99,0.59257115],[252.95,12.7639],[252.94,4.6716]],[[253.22,0.74071394],[253.23,31.93224026],[253.36,7.56826788],[253.42,264.7511],[253.52,42.6313]]]
["bitfinex","SOLUSD",1737222524364,[[252.88,0.03],[252.87,0.03],[252.85,31.93224026],[252.78,0.59314018],[252.77,29.047035]],[[252.96,23.776884],[252.97,31.93224026],[252.99,23.776884],[253.0,3.9525],[253.1,11.88]]]
["bitfinex","SOLUSD",1737222550505,[[253.49,31.93224026],[253.38,0.59164524],[253.37,31.93224026],[253.31,12.6043],[253.24,37.6994646]],[[253.58,4.0066],[253.59,31.93224026],[253.62,23.776884],[253.65,9.8563],[253.71,1.53963162]]]
["bitfinex","SOLUSD",1737222595015,[[253.3,0.03],[253.18,31.93224026],[253.12,0.59212589],[253.1,12.9927],[252.85,198.54048741]],[[253.31,23.776884],[253.32,35.87984026],[253.37,31.93224026],[253.38,9.8667],[254.04,24.46291193]]]
["bitfinex","SOLUSD",1737222615752,[[252.63,0.03],[252.61,0.03],[252.58,31.93224026],[252.51,0.59389895],[252.46,31.93224026]],[[252.68,31.93224026],[252.74,3.9566],[252.79,9.8897],[252.85,51.70714026],[252.93,25.91662489]]]
["bitfinex","SOLUSD",1737222634058,[[252.63,0.03],[252.54,31.93224026],[252.51,0.593806],[252.5,12.7866],[252.46,47.76433626]],[[252.65,23.776884],[252.66,31.93224026],[252.68,23.776884],[252.72,31.93224026],[252.79,9.8897]]]
["bitfinex","SOLUSD",1737222693713,[[253.14,31.93224026],[252.99,0.59249328],[252.98,33.71281957],[252.95,12.3686],[252.88,16.029]],[[253.18,0.063],[253.25,31.93224026],[253.3,1.74317218],[253.33,0.063],[253.4,11.88]]]
["bitfinex","SOLUSD",1737222718235,[[252.66,0.03],[252.58,31.93224026],[252.51,0.59369231],[252.5,13.2947],[252.46,31.93224026]],[[252.67,55.70912426],[252.73,23.776884],[252.74,13.8482],[252.75,20.0],[252.76,6.7]]]
["bitfinex","SOLUSD",1737222772367,[[253.65,32.52347323],[253.63,31.93224026],[253.54,1.65955118],[253.5,31.93224026],[253.28,19.39085129]],[[253.66,0.063],[253.73,0.063],[253.86,31.93224026],[253.89,5.58720956],[253.91,12.3466]]]
["bitfinex","SOLUSD",1737222786382,[[253.5,31.93224026],[253.38,0.59163724],[253.37,31.93224026],[253.29,1.6554267],[253.27,4.05000102]],[[253.6,31.93224026],[253.66,6.62],[253.76,43.81224026],[253.78,23.80929888],[253.79,13.2158]]]
["bitfinex","SOLUSD",1737222854346,[[253.68,0.063],[253.64,31.93224026],[253.51,0.59129827],[253.5,31.93224026],[253.45,3.83272807]],[[253.73,31.93224026],[253.76,27.717584],[253.84,9.8489],[253.85,15.766358],[253.89,43.77224026]]]
["bitfinex","SOLUSD",1737222901203,[[253.11,0.65534734],[253.07,0.03],[252.99,11.87],[252.92,10.4747],[252.77,19.89413189]],[[253.37,23.776884],[253.4,3.9463],[253.41,11.59359846],[253.43,3.546],[253.44,6.52]]]
["bitfinex","SOLUSD",1737222908410,[[253.4,31.93224026],[253.25,12.94061748],[253.09,6.5],[253.08,198.54048741],[253.06,42.64]],[[253.49,23.776884],[253.5,31.93224026],[253.63,43.77224026],[253.66,32.22945],[253.7,19.7086]]]
["bitfinex","SOLUSD",1737222975545,[[253.85,31.93224026],[253.84,0.59072413],[253.76,31.93224026],[253.75,1.62381641],[253.63,43.77224026]],[[253.95,31.93224026],[254.01,3.9368],[254.03,2.4467],[254.04,1.56606931],[254.05,42.6]]]
["bitfinex","SOLUSD",1737222991466,[[253.3,0.063],[253.23,0.59217093],[253.22,31.93224026],[253.15,1.58156916],[253.14,10.3631]],[[253.33,31.93224026],[253.5,31.93224026],[253.53,11.84],[253.54,6.42],[253.55,2.4907]]]
["bitfinex","SOLUSD",1737223049817,[[253.83,0.29364268],[253.82,31.93224026],[253.76,31.93224026],[253.72,1.58455266],[253.69,12.1415]],[[253.94,31.93224026],[253.95,0.73840173],[253.96,3.9377],[254.02,33.52636918],[254.03,7.0]]]
["bitfinex","SOLUSD",1737223083549,[[253.32,0.03],[253.3,31.93224026],[253.25,0.296694],[253.17,9.2908],[252.98,31.93224026]],[[253.4,31.93224026],[253.41,0.74004002],[253.46,3.9454],[253.49,9.8624],[253.5,31.93224026]]]
["bitfinex","SOLUSD",1737223131375,[[251.87,31.93224026],[251.82,0.59530323],[251.81,31.93224026],[251.69,11.88],[251.67,14.3796]],[[251.96,23.776884],[251.97,0.73992932],[251.98,31.93224026],[252.03,3.9678],[252.07,31.93224026]]]
["bitfinex","SOLUSD",1737223148296,[[251.7,32.02778925],[251.68,0.03],[251.56,6.32],[251.42,32.05778925],[209.94,3.97688925]],[[251.8,32.02778925],[251.86,0.74446434],[251.92,3.9695],[251.94,32.02778925],[251.96,9.9223]]]
["bitfinex","SOLUSD",1737223170422,[[252.0,31.98989984],[251.94,31.98989984],[251.92,21.6198],[251.82,15.867715],[251.81,34.46599984]],[[252.1,0.063],[252.18,31.98989984],[252.19,0.7438906],[252.33,44.86539984],[252.41,19.2604222]]]
["bitfinex","SOLUSD",1737223214758,[[252.13,31.98989984],[252.07,31.98989984],[252.02,9.8101],[251.95,30.03],[251.94,31.98989984]],[[252.22,31.98989984],[252.31,0.7435919],[252.32,6.26],[252.33,31.98989984],[252.46,31.98989984]]]
["bitfinex","SOLUSD",1737223246257,[[252.87,55.76678384],[252.85,31.98989984],[252.72,43.86989984],[252.62,10.1767],[252.61,2.6855]],[[253.03,31.98989984],[253.08,3.9513],[253.09,0.74119703],[253.12,12.386],[253.13,6.22]]]
["bitfinex","SOLUSD",1737223282398,[[253.43,31.98989984],[253.37,31.98989984],[253.29,12.9051],[253.24,31.98989984],[253.09,8.44462186]],[[253.53,31.98989984],[253.56,4.74638998],[253.63,31.98989984],[253.64,24.413],[253.66,6.243]]]
["bitfinex","SOLUSD",1737223326137,[[253.69,31.98989984],[253.5,42.18509984],[253.44,2.5292],[253.38,23.86],[253.37,15.767428]],[[253.79,31.98989984],[253.8,0.73899093],[253.81,6.6216],[253.82,10.0095],[253.86,9.8481]]]
["bitfinex","SOLUSD",1737223385855,[[253.88,0.063],[253.84,0.03],[253.79,31.98989984],[253.59,6.1],[253.58,6.00787234]],[[253.89,31.98989984],[253.9,0.73853087],[254.0,3.937],[254.02,33.59078803],[254.09,4.7]]]
["bitfinex","SOLUSD",1737223429008,[[253.76,29.67858501],[253.7,2.5525],[253.65,11.82]],[[253.96,19.35298501],[253.97,0.73856232],[253.99,3.9372],[254.14,31.1038241],[254.15,54.31849591]]]
["bitfinex","SOLUSD",1737223473235,[[253.63,0.063],[253.62,0.063],[253.61,0.03],[253.56,19.39278537],[253.37,19.45578537]],[[253.64,0.73934518],[253.65,19.39278537],[253.73,3.9412],[253.75,6.07],[253.76,19.39278537]]]
["bitfinex","SOLUSD",1737223503773,[[253.36,0.063],[253.33,0.063],[253.32,19.39278537],[253.28,10.466],[253.16,5.97787234]],[[253.43,19.39278537],[253.44,4.68568003],[253.5,19.39278537],[253.52,4.7],[253.6,11.82]]]
["bitfinex","SOLUSD",1737223521886,[[253.6,31.5735517],[253.5,31.5735517],[253.47,10.0011],[253.42,18.262227],[253.38,11.82]],[[253.62,0.03],[253.7,0.73918279],[253.71,31.5735517],[253.72,0.03],[253.73,0.03]]]
["bitfinex","SOLUSD",1737223572320,[[254.51,9.8181],[254.42,2.4604],[254.39,11.82],[254.37,220.98536924],[254.35,17.92994812]],[[254.87,23.776884],[254.88,4.65939758],[254.93,43.3935517],[254.98,15.697544],[255.0,10.88411407]]]
["bitfinex","SOLUSD",1737223598942,[[254.74,31.5735517],[254.67,31.5735517],[254.55,11.82],[254.54,55.2235517],[254.48,2.5846]],[[254.83,15.703672],[254.89,0.73622533],[254.92,0.03],[255.0,1.0],[255.02,219.2]]]
["bitfinex","SOLUSD",1737223636066,[[255.19,0.063],[254.91,2.7433],[254.89,5.88],[254.88,15.675384]],[[255.2,0.73490677],[255.21,31.5735517],[255.31,3.9168],[255.32,31.5735517],[255.55,445.7]]]
["bitfinex","SOLUSD",1737223675085,[[254.78,31.5735517],[254.74,0.063],[254.67,31.5735517],[254.56,11.82],[254.54,41.9075517]],[[254.91,0.73579785],[254.96,3.9222],[255.04,14.4046],[255.06,33.17298946]]]
["bitfinex","SOLUSD",1737223697006,[[255.1,31.5735517],[255.08,0.58755826],[255.07,10.7758],[254.96,2.7893],[254.93,47.2475377]],[[255.21,31.5735517],[255.31,3.9168],[255.32,31.5735517],[255.34,11.82],[255.39,0.71896177]]]
["bitfinex","SOLUSD",1737223737938,[[254.85,0.063],[254.84,31.5735517],[254.74,0.063],[254.68,0.3839773],[254.67,31.5735517]],[[254.94,0.73563865],[254.95,35.4959517],[255.04,15.6623],[255.06,48.88258445],[255.33,19.5831]]]
["bitfinex","SOLUSD",1737223770470,[[253.57,0.063],[253.5,31.6365517],[253.43,0.3913955],[253.27,48.34],[253.18,22.94234535]],[[253.63,0.73957775],[253.84,15.7289],[253.97,19.54259903],[254.0,11.77],[254.02,30.0]]]
["bitfinex","SOLUSD",1737223800106,[[254.82,0.58860857],[254.81,31.5735517],[254.67,31.5735517],[254.62,10.5506],[254.55,42.44]],[[254.9,31.5735517],[254.92,0.063],[255.03,19.6056],[255.06,2.48194803],[255.11,25.4594]]]
["bitfinex","SOLUSD",1737223842857,[[254.5,0.03],[254.48,0.03],[254.44,31.5735517],[254.36,0.58941637],[254.35,8.9766]],[[254.55,31.5735517],[254.67,31.5735517],[254.69,2.1220893],[254.7,20.0],[254.73,9.8144]]]
["bitfinex","SOLUSD",1737223908586,[[254.45,0.03],[254.43,0.58905399]],[[254.67,31.5735517],[254.68,0.65135828],[254.81,7.77801079]]]
["bitfinex","SOLUSD",1737223923596,[[254.46,31.5735517],[254.42,0.58944],[254.41,6.6381],[254.3,13.7931],[254.28,31.6035517]],[[254.56,31.5735517],[254.66,13.7438],[254.67,31.5735517],[254.71,5.82],[254.8,197.33536924]]]
["bitfinex","SOLUSD",1737223946529,[[253.9,3.9385],[253.86,31.5735517],[253.77,0.59071281],[253.76,31.5735517],[253.74,15.753666]],[[253.98,31.5735517],[254.01,0.59051503],[254.06,3.9361],[254.12,5.82],[254.15,33.40023042]]]
["bitfinex","SOLUSD",1737224013310,[[254.6,31.5735517],[254.55,0.58914115],[254.54,42.4388517],[254.52,9.8223],[254.5,0.03]],[[254.68,3.9895],[254.71,31.5735517],[254.73,9.8146],[254.77,19.6258],[254.8,31.5735517]]]
["bitfinex","SOLUSD",1737224032611,[[254.93,83.73543225],[254.9,6.3086],[254.8,31.5735517],[254.78,19.37145093],[254.68,11.8]],[[254.97,61.11431165],[255.07,3.9206],[255.12,37.3535517],[255.14,19.37553552],[255.15,9.7982]]]
["bitfinex","SOLUSD",1737224089584,[[254.52,38.45909391],[254.51,1.6978],[254.5,6.34333933],[254.45,11.90259292],[254.34,5.74]],[[254.63,31.5735517],[254.7,13.7415],[254.75,20.0],[254.78,19.6247],[254.86,25.10513223]]]
["bitfinex","SOLUSD",1737224114103,[[254.94,20.58804666],[254.91,6.0736],[254.9,1.6471],[254.87,19.88206032],[254.86,4.42346136]],[[255.07,0.03],[255.08,31.27143289],[255.21,19.592],[255.31,19.83563425],[255.35,0.03]]]
["bitfinex","SOLUSD",1737224158428,[[255.3,0.58737826],[255.29,31.24143289],[255.19,31.24143289],[255.16,13.9594],[255.02,23.55]],[[255.4,31.24143289],[255.45,31.24143289],[255.47,0.58725392],[255.48,23.776884],[255.5,9.7847]]]
["bitfinex","SOLUSD",1737224198055,[[254.72,0.5886962],[254.71,31.24143289],[254.69,3.9263],[254.67,0.063],[254.66,20.0]],[[254.82,31.24143289],[254.92,3.9227],[254.94,2.50635697],[254.99,5.66],[255.01,42.32]]]
["bitfinex","SOLUSD",1737224223655,[[254.15,0.59023053],[254.14,41.77753289],[254.06,9.84],[254.03,1.5498],[254.02,31.24143289]],[[254.41,31.24143289],[254.45,3.26548323]]]
["bitfinex","SOLUSD",1737224269809,[[253.67,0.03],[253.62,0.22376559],[253.59,3.9433],[253.58,31.24143289],[253.57,0.063]],[[253.7,31.24143289],[253.73,0.59082534],[253.75,23.776884],[253.76,31.24143289],[253.77,3.9407]]]
["bitfinex","SOLUSD",1737224285308,[[253.37,31.24143289],[253.35,0.59202969],[253.33,9.8683],[253.29,27.724884],[253.27,19.7417]],[[253.44,0.59082534],[253.5,3.9448],[253.52,2.21765158],[253.55,0.72009428],[253.6,5.68]]]
["bitfinex","SOLUSD",1737224352890,[[252.29,55.3309744],[252.28,3.9638],[252.25,9.9105],[252.21,0.3032427],[252.2,31.5540904]],[[252.39,31.5540904],[252.4,0.74310664],[252.44,3.9614],[252.46,31.5540904],[252.59,37.2340904]]]
["bitfinex","SOLUSD",1737224362687,[[252.83,31.5540904],[252.76,9.8906],[252.75,0.29993386],[252.71,1.5649],[252.59,249.0540904]],[[252.93,0.77150661],[252.94,31.6170904],[253.04,9.8802],[253.07,1.93995445],[253.09,5.68]]]
["bitfinex","SOLUSD",1737224415804,[[252.69,31.5540904],[252.68,0.59350154],[252.64,13.8536],[252.62,0.03],[252.6,6.2566]],[[252.77,0.44142383],[252.8,31.5540904],[252.82,3.9554],[252.86,9.8868],[252.98,36.6043904]]]
["bitfinex","SOLUSD",1737224438428,[[252.61,31.5540904],[252.56,3.9594],[252.55,0.59375238],[252.54,6.0864],[252.51,9.9004]],[[252.71,31.5540904],[252.78,13.846],[252.85,31.5540904],[252.91,3.10961593],[252.94,30.0]]]
["bitfinex","SOLUSD",1737224486085,[[252.57,31.5540904],[252.47,0.59385223],[252.46,31.5540904],[252.37,45.5505],[252.12,19.32466467]],[[252.62,0.59396852],[252.65,3.9581],[252.68,6.10974427],[252.69,31.5540904],[252.7,22.11288855]]]
["bitfinex","SOLUSD",1737224515411,[[253.32,31.5540904],[253.26,3.9483],[253.25,0.59194193],[253.24,31.5540904],[253.19,6.6523]],[[253.43,0.59396852],[253.44,31.5540904],[253.47,23.9453],[253.5,9.862],[253.55,0.72385702]]]
["bitfinex","SOLUSD",1737224552441,[[254.1,31.5540904],[254.05,0.59035416],[254.02,31.5540904],[253.92,3.9382],[253.89,31.5540904]],[[254.19,31.5540904],[254.21,3.9337],[254.22,0.063],[254.31,5.6],[254.42,268.2436698]]]
["bitfinex","SOLUSD",1737224588661,[[254.14,0.59009049],[254.13,31.5540904],[254.11,3.9352],[254.03,0.03],[254.02,31.5540904]],[[254.22,31.5540904],[254.29,9.8313],[254.4,39.308],[254.47,39.56130183],[254.49,30.0]]]
["bitfinex","SOLUSD",1737224613387,[[254.19,0.58996492],[254.18,31.5540904],[254.15,3.9345],[254.09,0.03],[254.03,0.03]],[[254.28,31.5540904],[254.33,13.7618],[254.4,5.56],[254.44,219.2],[254.48,11.873]]]
["bitfinex","SOLUSD",1737224658114,[[254.12,3.935],[254.11,31.5540904],[254.05,1.5904],[254.03,0.29486581],[254.02,31.5540904]],[[254.18,0.063],[254.22,31.5540904],[254.23,4.67106229],[254.25,0.063],[254.28,31.5540904]]]
["bitfinex","SOLUSD",1737224699360,[[254.48,31.5540904],[254.39,23.776884],[254.38,0.063],[254.27,15.720419]],[[254.54,0.73672996],[254.55,3.9285],[254.58,31.5540904],[254.6,9.8196],[254.62,17.30753346]]]
["bitfinex","SOLUSD",1737224731582,[[255.38,31.23808011],[255.35,0.28803874],[255.32,31.23808011],[255.22,20.0],[255.19,31.23808011]],[[255.44,3.9148],[255.49,32.77428011],[255.51,2.27457938],[255.68,39.98980671],[255.76,72.38]]]
["bitfinex","SOLUSD",1737224784239,[[255.03,31.23808011],[254.94,23.776884],[254.93,31.23808011],[254.84,0.063],[254.83,11.81]],[[255.14,31.97313771],[255.15,5.4932],[255.28,0.03],[255.29,12.78897168],[255.36,19.19767388]]]
["bitfinex","SOLUSD",1737224835791,[[254.26,23.776884],[254.25,31.23808011],[254.21,3.9336],[254.18,29.8352],[254.17,0.063]],[[254.35,31.97552576],[254.38,20.0],[254.39,3.931],[254.4,6.0193],[254.6,11.81]]]
["bitfinex","SOLUSD",1737224866033,[[253.9,0.03],[253.84,0.03],[253.83,31.23808011],[253.8,0.59080167],[253.72,6.6028]],[[253.95,31.23808011],[253.99,0.73027859],[254.01,6.196],[254.02,31.23808011],[254.03,23.776884]]]
["bitfinex","SOLUSD",1737224906589,[[254.24,31.26808011],[254.23,30.58994497],[254.17,3.9343],[254.15,31.23808011],[254.14,9.8367]],[[254.3,0.73027859],[254.31,3.9952],[254.35,31.23808011],[254.39,9.8277],[254.41,31.23808011]]]
["bitfinex","SOLUSD",1737224944000,[[255.91,31.21028476],[255.88,0.58606193],[255.87,3.9082],[255.84,31.21028476],[255.54,19.36631424]],[[256.0,79.21319643],[256.01,31.21028476],[256.05,0.22376559],[256.06,3.9054],[256.16,5.4]]]
["bitfinex","SOLUSD",1737224967038,[[255.83,31.21028476],[255.79,0.58620718],[255.78,20.0],[255.75,23.776884],[255.73,3.9103]],[[255.92,31.21028476],[255.98,13.6728],[255.99,1.59478347],[256.0,103.05308043],[256.03,24.9095]]]
["bitfinex","SOLUSD",1737225011158,[[256.18,0.58544922],[256.17,19.0604657],[256.1,19.0604657],[256.08,6.655],[256.07,1.29770344]],[[256.19,0.063],[256.34,19.0604657],[256.36,24.3325875],[256.39,6.1909],[256.44,47.78396355]]]
["bitfinex","SOLUSD",1737225045383,[[256.49,35.35115552],[256.48,30.86772432],[256.47,15.587271],[256.44,9.7488],[256.41,1.34140185]],[[256.5,467.24768249],[256.68,30.86772432],[256.7,0.03],[256.74,9.7376]]]
["bitfinex","SOLUSD",1737225080213,[[256.23,30.86772432],[256.19,0.063],[256.11,6.683],[256.09,11.8],[255.93,0.063]],[[256.33,34.76892432],[256.38,0.76150595],[256.4,9.7507],[256.42,23.776884],[256.46,19.4962]]]
["bitfinex","SOLUSD",1737225135262,[[256.63,62.73415808],[256.62,18.95727408],[256.5,11.8],[256.49,25.71357408],[256.45,5.3]],[[256.64,0.03],[256.7,0.03],[256.71,89.27005897],[256.76,0.03],[256.9,1.45924642]]]
["bitfinex","SOLUSD",1737225160505,[[257.37,18.95727408],[257.28,0.58263364],[257.27,18.95727408],[257.23,5.28],[257.18,15.541216]],[[257.47,18.95727408],[257.5,23.776884],[257.51,3.8833],[257.53,42.73415808],[257.55,9.7071]]]
["bitfinex","SOLUSD",1737225211766,[[257.72,50.58452394],[257.67,0.58180976],[257.66,30.58452394],[257.65,7.3891],[257.54,15.521927]],[[257.73,0.183],[257.88,3.8778],[257.91,30.58452394],[257.94,9.6924],[257.96,1.49228887]]]
["bitfinex","SOLUSD",1737225228680,[[257.63,0.063],[257.6,30.58452394],[257.57,0.58224603],[257.53,30.58452394],[257.4,30.58452394]],[[257.71,30.58452394],[257.77,15.4885],[257.79,30.58452394],[257.93,30.0],[257.94,19.86147116]]]
["bitfinex","SOLUSD",1737225257924,[[256.19,0.28662867],[256.12,0.063],[256.11,30.58452394],[256.1,0.063],[255.98,0.58551098]],[[256.2,54.36140794],[256.29,13.6564],[256.36,42.23452394],[256.37,19.5037],[256.39,5.26]]]
["bitfinex","SOLUSD",1737225310365,[[254.91,30.89141815],[254.82,3.9243],[254.81,0.58858577],[254.8,30.89141815],[254.74,1.9937]],[[255.01,30.89141815],[255.12,12.9314],[255.26,19.55540001],[255.32,227.09051778],[255.36,39.5806]]]
["bitfinex","SOLUSD",1737225365605,[[257.13,30.89141815],[257.04,20.0],[257.02,0.58338506],[257.01,30.89141815],[256.88,30.89141815]],[[257.16,3.8887],[257.21,1.2180238],[257.22,30.89141815],[257.26,1.9523],[257.4,30.89141815]]]
["bitfinex","SOLUSD",1737225387327,[[256.42,30.89141815],[256.41,0.387808],[256.36,30.89141815],[256.16,20.0],[192.87,0.5]],[[256.53,0.73099076],[256.54,30.89141815],[256.56,3.8978],[256.58,94.82015942],[256.62,30.89141815]]]
["bitfinex","SOLUSD",1737225433969,[[256.37,20.0],[256.34,30.89141815],[256.23,30.92141815],[256.22,0.03],[256.15,7.8305]],[[256.45,30.89141815],[256.48,0.063],[256.5,3.8987],[256.52,0.73108834],[256.54,9.745]]]
["bitfinex","SOLUSD",1737225481309,[[256.24,30.84537537],[256.22,0.03],[256.17,0.03],[256.11,2.1841],[256.1,30.84537537]],[[256.33,0.73163706],[256.34,30.84537537],[256.38,3.9004],[256.39,20.0],[256.42,9.7496]]]
["bitfinex","SOLUSD",1737225511921,[[256.42,30.81609628],[256.22,9.1455],[256.2,13.8637],[256.19,5.28],[256.1,30.81609628]],[[256.51,0.73104407],[256.52,30.81609628],[256.58,9.7439],[256.62,30.81609628],[257.0,6.03834141]]]
["bitfinex","SOLUSD",1737225565281,[[255.77,19.09855926],[255.71,19.09855926],[255.59,9.1025],[255.58,37.02767326],[255.51,25.51]],[[255.82,30.0],[255.84,0.73316706],[255.86,19.09855926],[255.9,2.105],[256.03,19.5293]]]
["bitfinex","SOLUSD",1737225586190,[[255.64,19.09855926],[255.59,0.03],[255.58,19.09855926],[255.55,0.03],[255.45,21.36405926]],[[255.75,19.09855926],[255.76,0.73352976],[255.8,2.1673],[255.85,15.0515],[255.87,15.646835]]]
["bitfinex","SOLUSD",1737225605999,[[255.59,20.0],[255.56,31.10459922],[255.51,3.9135],[255.45,31.10459922],[255.36,8.3998]],[[255.65,0.73363505],[255.66,31.10459922],[255.7,3.9109],[255.77,9.1641],[255.78,9.7742]]]
["bitfinex","SOLUSD",1737225672267,[[255.6,20.0],[255.58,0.58683588],[255.57,31.02165464],[255.49,8.7871],[255.45,51.94076264]],[[255.67,31.02165464],[255.71,0.0001],[255.77,3.9098],[255.81,9.7731],[255.84,31.02165464]]]
["bitfinex","SOLUSD",1737225694568,[[255.8,30.9928098],[255.72,0.5863338],[255.7,8.8285],[255.64,2.0916],[255.58,30.9928098]],[[255.9,23.776884],[255.96,13.6739],[255.99,5.22],[256.05,8.8428],[256.06,19.5274]]]
["bitfinex","SOLUSD",1737225762116,[[256.11,24.36245522],[256.1,70.30022504],[256.08,2.0068],[255.97,56.56371252]],[[256.31,0.063],[256.34,0.58637545]]]
["bitfinex","SOLUSD",1737225776549,[[256.11,0.58535696],[256.1,31.05371252],[256.0,8.4022],[255.97,31.05371252],[255.93,5.16]],[[256.23,31.05371252],[256.29,23.776884],[256.31,4.55097545],[256.33,0.063],[256.36,31.05371252]]]
["bitfinex","SOLUSD",1737225844597,[[255.59,31.6476534],[255.58,0.03],[255.54,2.0715],[255.53,0.03],[255.4,0.03]],[[255.69,31.0608075],[255.74,0.58637545],[255.75,3.9101],[255.79,8.5787],[255.81,11.9809]]]
["bitfinex","SOLUSD",1737225889114,[[255.98,30.97034803],[255.92,0.58592504],[255.91,8.4007],[255.84,30.97034803],[255.64,11.04484065]],[[256.07,30.97034803],[256.09,23.776884],[256.11,0.063],[256.16,1.94662248],[256.19,5.1]]]
["bitfinex","SOLUSD",1737225932441,[[256.04,30.96282143],[255.98,0.58573677],[255.97,30.96282143],[255.95,8.4717],[255.94,2.0829]],[[256.05,0.063],[256.11,0.063],[256.14,23.776884],[256.15,30.96282143],[256.16,23.776884]]]
["bitfinex","SOLUSD",1737225966666,[[256.26,30.96282143],[256.23,30.96282143],[256.17,0.58545656],[256.13,22.1919],[256.11,2.12]],[[256.31,0.063],[256.33,0.063]]]
["bitfinex","SOLUSD",1737225984480,[[256.96,30.96282143],[256.89,0.58379011],[256.88,30.96282143],[256.71,16.78],[256.65,33.8]],[[257.07,30.46282143],[257.1,14.606074],[257.11,2.0102],[257.16,9.7217],[257.23,11.74]]]
["bitfinex","SOLUSD",1737226038309,[[257.47,0.51570589],[257.46,20.0],[257.43,30.96282143],[257.36,4.85041133],[257.35,15.53791]],[[257.54,30.96282143],[257.59,1.96362473],[257.63,3.8815],[257.68,1.9773],[257.7,9.7013]]]
["bitfinex","SOLUSD",1737226071557,[[257.76,0.51503184],[257.68,30.96282143],[257.67,7.6016],[257.64,2.0215],[257.45,9.83584065]],[[257.79,30.96282143],[257.85,0.03],[257.86,23.776884],[257.87,3.878],[257.89,20.0]]]
["bitfinex","SOLUSD",1737226127276,[[256.79,0.063],[256.66,0.5843043],[256.63,32.93532143],[256.49,30.96282143],[256.36,30.96282143]],[[256.8,54.73970543],[256.81,3.8939],[256.87,17.7083],[256.88,30.96282143],[256.94,19.4602]]]
["bitfinex","SOLUSD",1737226143506,[[256.53,0.063],[256.48,30.84710864],[256.45,0.58469867],[256.43,0.063],[256.39,7.8849]],[[256.57,30.84710864],[256.59,0.73087334],[256.62,7.7638],[256.67,9.7402],[256.69,5.0]]]
["bitfinex","SOLUSD",1737226167926,[[256.41,18.98604735],[256.4,0.58492766],[256.31,20.0],[256.29,0.063],[256.28,9.6424]],[[256.51,18.98604735],[256.59,0.73115957],[256.6,13.6398],[256.62,18.98604735],[256.66,8.2054]]]
["bitfinex","SOLUSD",1737226213576,[[256.82,0.5838012],[256.78,30.78790218],[256.49,3.894],[256.38,61.84021548],[200.13,0.02]],[[256.88,30.78790218],[256.94,0.72975151],[256.95,3.9218],[257.01,30.78790218],[257.03,7.6593]]]
["bitfinex","SOLUSD",1737226250291,[[256.82,0.063],[256.73,30.78790218],[256.72,0.5841681],[256.64,7.4866],[256.63,15.579866]],[[256.83,31.51818678],[256.87,8.159],[257.07,19.94919549],[257.12,40.79735428],[257.14,30.78790218]]]
["bitfinex","SOLUSD",1737226289223,[[256.29,30.85090218],[256.27,0.58531156],[256.24,0.063],[256.23,30.78790218],[256.17,0.063]],[[256.39,30.78790218],[256.4,0.73163945],[256.49,38.78590218],[256.5,1.8507],[256.61,38.72939524]]]
["bitfinex","SOLUSD",1737226337682,[[255.88,0.03],[255.84,0.03],[255.83,30.96833761],[255.74,1.8572],[255.73,0.61622429]],[[255.89,23.776884],[255.9,0.73284973],[255.91,3.9077],[255.92,30.96833761],[255.97,9.7668]]]
["bitfinex","SOLUSD",1737226402339,[[254.46,31.31902496],[254.44,3.9301],[254.37,9.8281],[254.3,15.722597],[254.29,4.96]],[[254.54,0.73678934],[254.55,31.28902496],[254.67,34.97555481],[254.82,7.5498],[254.86,30.0]]]
["bitfinex","SOLUSD",1737226434555,[[254.43,31.28902496],[254.34,3.9317],[254.28,0.58958286],[254.27,31.28902496],[254.25,7.9142]],[[254.47,0.58599293],[254.48,23.776884],[254.53,31.28902496],[254.55,0.063],[254.69,31.47319322]]]
["bitfinex","SOLUSD",1737226474687,[[253.44,0.03],[253.39,31.28902496],[253.37,3.9467],[253.3,0.59190231],[253.28,20.787014]],[[253.49,0.58599293],[253.52,35.23352496],[253.57,9.8593],[253.58,5.0],[253.59,5.0]]]
["bitfinex","SOLUSD",1737226499218,[[252.84,0.59319555],[252.83,31.28902496],[252.78,5.0],[252.77,5.0],[252.74,13.8481]],[[252.94,0.58599293],[252.97,31.28902496],[253.01,3.9524],[253.04,5.0],[253.06,9.8793]]]
["bitfinex","SOLUSD",1737226510325,[[253.13,31.28902496],[253.04,0.59261468],[253.03,3.9521],[253.01,5.0],[252.99,5.0]],[[253.23,31.28902496],[253.25,9.4287],[253.27,9.8712],[253.29,10.0],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737226557566,[[252.47,0.5],[252.38,20.0],[252.37,31.28902496],[252.33,10.0],[252.3,0.59432277]],[[252.48,31.28902496],[252.59,35.24802496],[252.62,20.2363],[252.63,5.0],[252.71,3.962]]]
["bitfinex","SOLUSD",1737226583762,[[252.33,0.59433346],[252.32,31.28902496],[252.31,5.0],[252.28,5.0],[252.26,3.9641]],[[252.43,0.5938287],[252.44,31.28902496],[252.5,3.9603],[252.54,5.0],[252.57,5.0]]]
["bitfinex","SOLUSD",1737226618075,[[253.73,31.28902496],[253.72,0.59110046],[253.63,31.28902496]],[[253.9,3.9385],[253.92,5.0]]]
["bitfinex","SOLUSD",1737226653524,[[254.54,31.28902496],[254.48,0.5893471],[254.44,20.0],[254.41,31.28902496],[254.39,13.7582]],[[254.64,31.28902496],[254.66,3.9268],[254.73,11.59043688],[254.78,14.68700424],[254.8,50.80728099]]]
["bitfinex","SOLUSD",1737226704258,[[253.71,3.9714],[253.67,0.62128469],[253.63,36.28902496]],[[253.8,31.28902496],[253.87,3.939],[253.89,31.28902496],[253.91,9.846],[253.92,6.54772408]]]
["bitfinex","SOLUSD",1737226713076,[[253.91,31.87973104],[253.9,3.9385],[253.85,23.776884],[253.82,5.0],[253.81,5.0]],[[254.02,31.28902496],[254.06,20.0],[254.12,0.7186792],[254.13,9.8374],[254.16,5.0]]]
["bitfinex","SOLUSD",1737226750609,[[254.47,31.28902496],[254.45,0.58938792],[254.43,3.9303],[254.41,31.28902496],[254.38,5.0]],[[254.57,31.28902496],[254.58,2.87101444],[254.63,23.776884],[254.65,0.063],[254.66,5.0]]]
["bitfinex","SOLUSD",1737226782836,[[254.64,24.36586432],[254.63,35.21612496],[254.6,9.819],[254.59,5.0],[254.58,5.0]],[[254.65,0.063],[254.73,3.9258],[254.75,31.28902496],[254.8,9.8118],[254.82,14.68521876]]]
["bitfinex","SOLUSD",1737226828484,[[254.86,5.0],[254.82,35.28206552],[254.76,0.58858975],[254.75,17.9981],[254.71,5.0]],[[254.87,0.063],[254.89,0.063],[254.92,35.28066552],[254.94,0.063],[254.98,1.97190374]]]
["bitfinex","SOLUSD",1737226883606,[[256.21,60.72006219],[256.17,5.0],[256.16,5.0],[256.03,30.0],[255.95,20.0]],[[256.22,0.063],[256.29,0.191],[256.33,2031.35786552],[256.35,3.901],[256.4,9.7505]]]
["bitfinex","SOLUSD",1737226900631,[[256.22,5.0],[256.17,0.58540248],[256.16,20.0],[256.15,31.35786552],[256.1,5.0]],[[256.23,31.35786552],[256.31,11.293],[256.33,2000.39447577],[256.39,24.4818],[310.0,16.792212]]]
["bitfinex","SOLUSD",1737226947558,[[254.48,23.776884],[254.47,31.35786552],[254.41,31.35786552],[254.33,5.03],[254.26,30.0]],[[254.5,5.0],[254.52,5.0],[254.57,31.35786552],[254.63,3.9273],[254.65,0.73668988]]]
["bitfinex","SOLUSD",1737226974809,[[254.57,31.35786552],[254.45,1.89588083],[254.43,6.4771],[254.39,1.7332],[254.38,5.0]],[[254.58,10.0],[254.67,31.35786552],[254.68,3.9265],[254.7,0.73308265],[254.73,10.0]]]
["bitfinex","SOLUSD",1737226999515,[[254.29,31.35786552],[254.27,0.03],[254.26,0.03],[254.19,0.03],[254.16,8.58887759]],[[254.3,10.0],[254.42,3.9306],[254.44,10.0],[254.47,0.73719899],[254.63,12.53313885]]]
["bitfinex","SOLUSD",1737227057965,[[254.17,38.8263903],[254.12,0.03],[254.07,0.03],[254.02,19.3263903],[253.97,11.82]],[[254.18,10.0],[254.25,0.73759819],[254.26,19.3263903],[254.3,5.0],[254.35,5.0]]]
["bitfinex","SOLUSD",1737227087427,[[254.18,20.0],[254.15,31.4549119],[254.02,31.4549119],[254.01,34.98]],[[254.22,0.063]]]
["bitfinex","SOLUSD",1737227131968,[[254.33,19.32020818],[254.15,63.12020818],[254.14,6.2604],[254.13,4.96],[254.02,19.32020818]],[[254.34,5.0],[254.36,5.0],[254.42,0.063],[254.43,0.80006013],[254.44,19.32020818]]]
["bitfinex","SOLUSD",1737227166297,[[253.82,31.5035535],[253.79,0.03],[253.78,0.03],[253.76,31.5035535],[253.67,35.747323]],[[253.83,0.063],[253.85,5.0],[253.86,5.0],[253.91,0.73863391],[253.92,31.5035535]]]
["bitfinex","SOLUSD",1737227202314,[[253.94,31.47147586],[253.88,15.750786],[253.78,0.03],[253.76,45.24147586],[253.73,30.0]],[[253.95,10.0],[254.03,31.44147586],[254.06,5.0],[254.07,11.0844],[254.08,0.7381287]]]
["bitfinex","SOLUSD",1737227255751,[[253.89,31.42573229],[253.82,0.03]],[[253.95,8.3334],[254.02,0.73818613],[254.05,5.0],[254.07,36.36273229],[254.12,1.5477]]]
["bitfinex","SOLUSD",1737227274771,[[253.97,31.46390399],[253.89,31.52690399],[253.86,1.6666],[253.83,43.8],[253.82,10.25008594]],[[253.98,8.3334],[254.05,0.73816446],[254.08,36.49390399],[254.1,5.0],[254.12,3.9352]]]
["bitfinex","SOLUSD",1737227341925,[[254.91,82.29586322],[254.84,31.6666],[254.8,33.05948961],[254.31,6.00549503],[200.13,0.02]],[[254.92,3.3334],[254.94,0.03],[254.95,5.0],[254.99,0.03],[255.04,5.0]]]
["bitfinex","SOLUSD",1737227365243,[[255.86,5.0],[255.85,0.58618718],[255.84,3.9086],[255.83,5.0],[255.82,30.93625765]],[[255.91,30.93625765],[255.99,3.9064],[256.06,9.7633],[256.1,47.04],[256.13,1.7473275]]]
["bitfinex","SOLUSD",1737227420474,[[255.74,3.9731],[255.72,0.29222427],[255.71,20.0],[255.7,40.77625765]],[[255.8,31.66942947],[255.9,5.0],[256.07,0.03],[256.1,73.13625765]]]
["bitfinex","SOLUSD",1737227444698,[[257.01,30.93625765],[256.9,5.0],[256.88,30.93625765],[256.87,30.0],[256.85,5.0]],[[257.07,0.72946396],[257.08,8.1836],[257.12,30.93625765],[257.18,6.9679],[257.2,5.0]]]
["bitfinex","SOLUSD",1737227485999,[[256.56,30.93625765],[256.49,30.93625765],[256.46,30.0],[256.45,5.0],[256.43,5.0]],[[256.66,30.93625765],[256.68,0.73070235],[256.69,13.2028],[256.7,42.12],[256.74,3.895]]]
["bitfinex","SOLUSD",1737227517128,[[256.71,30.93625765],[256.59,10.0],[256.57,15.580375],[256.54,4.78],[256.51,11.79]],[[256.8,30.93625765],[256.85,0.03],[256.87,0.7302454],[256.88,30.93625765],[256.89,3.8927]]]
["bitfinex","SOLUSD",1737227553961,[[257.1,30.93625765],[257.02,13.22],[257.01,35.62226815],[257.0,4.71845061],[256.97,3.73538875]],[[257.11,0.03],[257.15,1.47666952],[257.24,13.22],[257.25,0.72891419],[257.26,30.93625765]]]
["bitfinex","SOLUSD",1737227596003,[[255.52,30.93625765],[255.48,0.063],[255.47,6.80009406],[255.45,60.93625765],[255.43,5.0]],[[255.62,30.93625765],[255.7,0.73355818],[255.71,34.84695765],[255.73,5.0],[255.76,14.7747]]]
["bitfinex","SOLUSD",1737227622836,[[255.78,30.93625765],[255.68,1.83764595],[255.65,5.91054073],[255.64,5.0],[255.62,3.975]],[[255.85,23.776884],[255.86,0.73297715],[255.87,30.93625765],[255.88,23.776884],[255.95,5.0]]]
["bitfinex","SOLUSD",1737227678670,[[256.11,31.03337213],[256.02,30.0],[255.97,62.76346728],[255.88,5.91054073],[255.86,11.82108147]],[[256.16,0.03],[256.19,0.73208375],[256.2,31.03337213],[256.24,20.7363],[256.27,51.9554]]]
["bitfinex","SOLUSD",1737227697079,[[256.11,30.9795435],[256.04,5.0],[256.03,5.0],[255.99,30.0],[255.98,1.66620925]],[[256.13,0.03],[256.2,0.73199633],[256.21,12.139],[256.23,30.9795435],[256.27,3.9022]]]
["bitfinex","SOLUSD",1737227723898,[[257.08,30.9795435],[257.02,0.46705821],[256.96,4.00361514],[256.94,5.0],[256.75,30.9795435]],[[257.13,44.52107079],[257.17,30.9795435],[257.18,3.8883],[257.22,5.0],[257.23,5.0]]]
["bitfinex","SOLUSD",1737227768532,[[256.84,30.9795435],[256.76,0.58396926],[256.75,30.9795435],[256.69,5.0],[256.68,5.0]],[[256.95,30.9795435],[256.97,5.0],[256.99,5.0],[257.01,46.5525675],[257.02,5.53649726]]]
["bitfinex","SOLUSD",1737227822778,[[256.52,30.9795435],[256.45,3.9623],[256.44,0.063],[256.4,0.58486507],[256.39,9.7507]],[[256.56,3.8978],[256.57,23.776884],[256.58,20.0],[256.6,11.73],[256.61,1.64345393]]]
["bitfinex","SOLUSD",1737227848189,[[256.59,30.9795435],[256.56,16.8755],[256.5,0.58457269],[256.48,5.0],[256.45,29.6244]],[[256.67,0.03],[256.68,30.9795435],[256.73,0.03],[256.74,13.6324],[256.75,30.9795435]]]
["bitfinex","SOLUSD",1737227889649,[[256.72,22.8397536],[256.69,0.58431393],[256.68,12.9642],[256.66,9.7404],[256.65,5.0]],[[256.73,0.03],[256.82,18.9445536],[256.84,3.8935],[256.88,42.08],[256.9,9.7317]]]
["bitfinex","SOLUSD",1737227927600,[[256.57,3.9605],[256.56,18.9445536],[256.5,10.33121109],[256.49,24.0789536],[256.46,5.0]],[[256.63,23.776884],[256.66,22.8407536],[256.72,11.32995818],[256.74,5.0],[256.75,23.9445536]]]
["bitfinex","SOLUSD",1737227957620,[[256.99,18.9445536],[256.92,0.58372622],[256.9,9.7312],[256.89,9.8464],[256.88,18.9445536]],[[257.09,18.9445536],[257.14,9.7223],[257.15,4.64],[257.16,5.0],[257.18,5.03]]]
["bitfinex","SOLUSD",1737228002152,[[257.06,4.47350227],[257.05,20.0],[257.02,30.77216826],[257.01,12.3207],[256.98,19.524]],[[257.13,30.77216826],[257.17,23.776884],[257.18,3.8883],[257.23,1.53611107],[257.24,14.7188]]]
["bitfinex","SOLUSD",1737228025054,[[257.01,0.58353094],[257.0,20.0],[256.97,30.77216826],[256.91,18.6234],[256.89,19.4634]],[[257.07,30.77216826],[257.1,42.04],[257.13,3.8891],[257.14,30.77216826],[257.2,9.62]]]
["bitfinex","SOLUSD",1737228056583,[[256.8,3.957],[256.78,31.35623077],[256.75,9.737],[256.73,0.063],[256.72,5.0]],[[256.88,30.77216826],[256.93,3.8921],[256.95,0.03],[256.97,47.04],[256.98,5.0]]]
["bitfinex","SOLUSD",1737228099597,[[257.43,30.77216826],[257.42,0.58253313],[257.41,3.8848],[257.39,9.7125],[257.37,5.0]],[[257.53,30.77216826],[257.59,3.8821],[257.6,1.54148781],[257.62,5.0],[257.63,9.7039]]]
["bitfinex","SOLUSD",1737228120834,[[257.1,0.5832371],[257.09,30.77216826],[257.05,3.8902],[257.01,35.62416826],[257.0,5.063]],[[257.18,3.8883],[257.21,30.77216826],[257.25,9.7184],[257.27,30.77216826],[257.29,9.58]]]
["bitfinex","SOLUSD",1737228172657,[[256.92,20.5837063],[256.89,17.9158],[256.88,3.8928],[256.87,30.77216826],[256.83,9.7339]],[[256.96,30.77216826],[257.11,13.6127],[257.12,5.0],[257.13,19.18910246],[257.2,25.43931515]]]
["bitfinex","SOLUSD",1737228189049,[[257.36,0.58272706],[257.35,20.0],[257.32,30.77216826],[257.27,5.0],[257.26,5.0]],[[257.41,30.77216826],[257.47,0.063],[257.49,6.02851515],[257.51,11.9970303],[257.53,54.76622886]]]
["bitfinex","SOLUSD",1737228248798,[[256.02,30.77216826],[256.01,4.7955],[255.99,0.03],[255.98,4.49221455],[255.91,17.9191]],[[256.12,30.77216826],[256.15,0.58350642],[256.16,3.9038],[256.2,10.0],[256.24,32.80608433]]]
["bitfinex","SOLUSD",1737228290958,[[256.07,18.41832358],[256.06,4.2004421],[256.05,10.0],[256.01,9.765],[255.98,1.56169574]],[[256.08,0.0001],[256.22,19.0431576],[256.25,4.63443213],[256.29,9.7547],[256.32,5.0]]]
["bitfinex","SOLUSD",1737228296347,[[256.16,19.0431576],[256.13,0.29438751],[256.12,13.6653],[256.1,39.0431576],[256.09,5.0]],[[256.23,23.776884],[256.24,0.79490942],[256.27,19.0431576],[256.28,3.902],[256.35,19.85536438]]]
["bitfinex","SOLUSD",1737228348456,[[256.7,18.95313676],[256.66,0.58414898],[256.63,5.0],[256.62,18.95313676],[256.58,29.4328]],[[256.77,0.0001],[256.81,19.39189069],[256.88,23.95313676],[256.91,38.0854],[257.13,219.2]]]
["bitfinex","SOLUSD",1737228390789,[[256.58,0.03],[256.57,0.03],[256.54,0.03],[256.49,0.03],[256.45,30.77133017]],[[256.59,54.51821417],[256.6,5.29215393],[256.62,35.74133017],[256.67,3.8961],[256.7,11.7]]]
["bitfinex","SOLUSD",1737228428039,[[256.6,34.63843017],[256.56,9.744],[256.53,4.811],[256.52,24.491],[256.5,16.9]],[[256.61,0.063],[256.72,54.51821417],[256.73,42.1],[256.78,5.0],[256.8,29.30962208]]]
["bitfinex","SOLUSD",1737228466563,[[256.84,0.58392631],[256.83,22.86302723],[256.8,4.4864],[256.78,12.9642],[256.77,9.7361]],[[256.87,0.0001],[256.91,23.776884],[256.92,23.21678116],[256.94,0.063],[257.12,23.9465]]]
["bitfinex","SOLUSD",1737228520791,[[257.24,10.58311352],[257.23,30.57952082],[257.22,3.8876],[257.17,9.7211],[257.14,30.57952082]],[[257.25,7.89505014],[257.36,10.52673352],[257.38,3.8854],[257.39,30.57952082],[257.6,132.96231987]]]
["bitfinex","SOLUSD",1737228541304,[[257.42,0.58262091],[257.41,30.57952082],[257.4,30.57952082],[257.36,13.2156],[257.34,5.0]],[[257.43,0.063],[257.52,41.96],[257.58,30.57952082],[257.6,9.7053],[257.62,1.58730744]]]
["bitfinex","SOLUSD",1737228562430,[[257.93,0.58149348],[257.92,18.77270687],[257.86,4.9691],[257.84,12.465],[257.79,20.30058011]],[[257.97,0.063],[258.0,1.5],[258.01,0.58267484],[258.03,18.77270687],[258.11,16.21798613]]]
["bitfinex","SOLUSD",1737228607157,[[257.85,0.58161632],[257.84,18.78789715],[257.74,5.0],[257.72,17.7833],[257.7,1.58517961]],[[257.94,18.78789715],[257.97,4.52217484],[258.0,1.5],[258.03,46.34],[258.04,5.0]]]
["bitfinex","SOLUSD",1737228636496,[[257.97,12.01344964],[257.93,0.03],[257.92,16.72412679],[257.87,18.2165],[257.7,5.9224527]],[[257.98,0.063],[258.0,1.5],[258.07,0.063],[258.11,0.72655007],[258.18,13.2672]]]
["bitfinex","SOLUSD",1737228693327,[[258.53,30.2523755],[258.48,0.03],[258.45,0.43263083],[258.44,30.2523755],[258.4,0.03]],[[258.6,0.72522687],[258.62,13.8394],[258.64,30.2523755],[258.65,12.6953],[258.66,5.0]]]
["bitfinex","SOLUSD",1737228702231,[[258.5,30.2523755],[258.48,0.03],[258.4,0.03],[258.35,5.0],[258.33,5.0]],[[258.56,23.776884],[258.57,0.72533896],[258.6,34.1193755],[258.62,4.9727],[258.64,5.0]]]
["bitfinex","SOLUSD",1737228765994,[[259.02,29.8153755],[259.01,0.063],[258.97,0.57903114],[258.96,30.2523755],[258.93,5.0]],[[259.13,17.18568604],[259.14,30.2523755],[259.15,27.635784],[259.2,5.0],[259.23,0.03]]]
["bitfinex","SOLUSD",1737228802796,[[258.77,11.51756183],[258.76,0.063],[258.71,0.57966574],[258.7,30.2523755],[258.57,45.7131035]],[[258.86,23.776884],[258.87,30.2523755],[258.88,3.8627],[258.89,13.2279],[258.93,29.75235699]]]
["bitfinex","SOLUSD",1737228842234,[[258.09,30.43610283],[258.04,0.58129364],[258.0,5.0],[257.97,0.03],[257.96,5.03]],[[258.12,0.58010194],[258.13,41.8],[258.19,30.43610283],[258.26,22.804],[258.29,5.0]]]
["bitfinex","SOLUSD",1737228871642,[[258.16,18.736398],[258.08,0.61097305],[258.07,500.0],[258.05,18.736398],[258.04,5.0]],[[258.2,0.063],[258.21,5.58113099],[258.23,0.063],[258.25,23.776884],[258.33,5.0]]]
["bitfinex","SOLUSD",1737228893575,[[257.97,0.03],[257.96,0.03],[257.93,0.03],[257.9,18.736398],[257.82,0.03]],[[257.98,23.19372899],[257.99,5.0],[258.03,5.0],[258.04,16.27410664],[258.05,60.596398]]]
["bitfinex","SOLUSD",1737228942522,[[257.23,30.64170814],[257.15,0.58314323],[257.11,5.2609],[257.09,17.1267],[257.06,5.0]],[[257.32,30.64170814],[257.33,0.58113099],[257.34,3.886],[257.37,5.0],[257.38,5.0]]]
["bitfinex","SOLUSD",1737228964520,[[256.24,30.64170814],[256.22,3.9027],[256.16,0.58538612],[256.15,5.0],[256.14,9.76]],[[256.35,30.64170814],[256.39,3.9003],[256.42,5.0],[256.44,5.0],[256.46,9.7481]]]
["bitfinex","SOLUSD",1737229013571,[[257.0,30.64170814],[256.96,14.20435367],[256.95,5.3466],[256.9,5.0],[256.81,14.17720677]],[[257.11,30.64170814],[257.12,2.85363399],[257.15,3.8888],[257.18,5.0],[257.19,12.02638063]]]
["bitfinex","SOLUSD",1737229033587,[[257.01,0.063],[256.94,30.64170814],[256.92,3.8921],[256.89,0.58373331],[256.88,9.7318]],[[257.04,30.64170814],[257.1,23.776884],[257.13,33.8891],[257.14,30.64170814],[257.18,2.86702916]]]
["bitfinex","SOLUSD",1737229057096,[[257.31,30.64170814],[257.29,0.58287006],[257.26,3.887],[257.23,5.795],[257.2,5.0]],[[257.42,34.52650814],[257.46,0.03],[257.47,9.7098],[257.48,5.0],[257.52,1.58030321]]]
["bitfinex","SOLUSD",1737229103038,[[257.07,18.90317825],[257.05,3.8902],[257.02,0.64647538],[256.99,9.7279],[256.97,0.063]],[[257.14,22.87558912],[257.15,3.8887],[257.17,42.68006225],[257.22,9.7193],[257.23,14.22279983]]]
["bitfinex","SOLUSD",1737229138351,[[256.77,0.063],[256.76,0.063],[256.64,19.54520515],[256.63,13.2967],[256.57,10.0]],[[256.78,45.60773301],[256.79,3.8942],[256.84,9.7337],[256.87,5.0],[256.88,23.96080594]]]
["bitfinex","SOLUSD",1737229171396,[[256.51,3.9613],[256.5,30.8685427],[256.47,5.0],[256.45,5.0],[256.44,0.6478606]],[[256.6,30.8685427],[256.69,3.8957]]]
["bitfinex","SOLUSD",1737229218218,[[257.27,30.69801369],[257.25,5.55655963],[257.21,5.0],[257.2,5.0],[257.18,1.54884497]],[[257.28,0.03],[257.35,0.03],[257.36,0.03],[257.37,30.69801369],[257.38,3.8853]]]
["bitfinex","SOLUSD",1737229282581,[[256.73,30.62951599],[256.71,0.58413261],[256.7,9.2374],[256.68,0.063],[256.67,0.063]],[[256.82,30.62951599],[256.86,23.776884],[256.87,9.44],[256.97,51.3088],[257.09,20.0]]]
["bitfinex","SOLUSD",1737229301483,[[256.77,0.58410332],[256.76,30.62951599],[256.69,0.063],[256.68,0.063],[256.66,10.0]],[[256.8,2.87724432],[256.83,20.0],[256.85,4.47748489],[256.86,30.62951599],[256.98,47.06]]]
["bitfinex","SOLUSD",1737229363723,[[256.55,0.58459141],[256.54,18.9771511],[256.48,3.8989],[256.47,18.4122],[256.43,20.0]],[[256.62,23.776884],[256.63,4.4811709],[256.64,18.9771511],[256.69,18.6279],[256.72,5.99111046]]]
["bitfinex","SOLUSD",1737229389532,[[256.51,19.0401511],[256.5,3.8985],[256.43,0.29295253],[256.42,5.0],[256.41,33.526484]],[[256.58,0.73086171],[256.59,3.8973],[256.61,18.9771511],[256.66,14.7408],[256.67,13.362]]]
["bitfinex","SOLUSD",1737229405964,[[256.83,18.9771511],[256.8,27.96211807],[256.77,5.0],[256.76,5.0],[256.75,18.9771511]],[[256.85,0.03],[256.9,0.03],[256.92,0.03],[256.93,0.03],[256.95,18.9771511]]]
["bitfinex","SOLUSD",1737229462185,[[256.72,0.063],[256.67,20.0],[256.65,23.776884],[256.64,18.95060054],[256.58,1.53261286]],[[256.73,5.0],[256.74,5.0],[256.75,18.95060054],[256.79,3.8942],[256.81,0.73034211]]]
["bitfinex","SOLUSD",1737229491346,[[256.54,19.01360054],[256.51,0.063],[256.49,18.95060054],[256.4,1.23326953],[256.37,6.00292432]],[[256.55,10.0],[256.61,0.73084782],[256.64,2.1637],[256.65,3.9263],[256.67,18.95060054]]]
["bitfinex","SOLUSD",1737229541675,[[256.62,0.063],[256.61,22.33724228],[256.54,0.063],[256.52,0.1054]],[[256.65,4.8946],[256.73,3.8951],[256.74,0.73056126],[256.75,18.95060054]]]
["bitfinex","SOLUSD",1737229580610,[[256.72,30.76387081],[256.67,0.23300001],[256.66,14.1301],[256.62,30.76387081],[256.58,34.4]],[[256.77,4.76699999],[256.81,30.76387081],[256.84,0.7300018],[256.86,3.8932],[256.88,30.76387081]]]
["bitfinex","SOLUSD",1737229611233,[[257.09,30.76387081],[257.03,0.23300001],[257.01,30.76387081],[256.99,5.0],[256.97,1.44326544]],[[257.16,4.76699999],[257.21,0.72917865],[257.27,11.5245],[257.29,38.02447081],[257.31,5.0]]]
["bitfinex","SOLUSD",1737229664288,[[256.67,6.00292432],[256.64,11.97157285],[256.55,47.45715761],[256.52,58.82416915],[256.51,0.063]],[[256.68,34.25315923],[256.69,23.88243489],[256.74,4.38],[256.75,18.88243489],[256.88,48.88243489]]]
["bitfinex","SOLUSD",1737229682124,[[256.56,30.84908488],[256.49,30.84908488],[256.47,5.0],[256.46,3.43913992],[256.43,39.07701342]],[[256.68,0.73064612]]]
["bitfinex","SOLUSD",1737229761276,[[256.32,0.063],[256.27,0.063],[256.2,18.96768628],[256.1,18.96768628],[256.08,1.490199]],[[256.33,42.74457028],[256.34,14.63287267],[256.39,1.53603736],[256.4,21.4604],[256.44,1.9646]]]
["bitfinex","SOLUSD",1737229772596,[[256.26,0.063],[256.16,30.93065334],[256.04,5.0],[256.02,5.0],[255.97,68.53065334]],[[256.27,23.776884],[256.28,30.93065334],[256.29,5.0],[256.3,5.73167065],[256.32,23.776884]]]
["bitfinex","SOLUSD",1737229831148,[[255.33,0.063],[255.32,3.9165],[255.31,31.09881366],[255.25,1.16416213],[255.24,5.0]],[[255.4,0.72572524],[255.41,31.09881366],[255.43,3.915],[255.48,8.1816],[255.51,26.4943]]]
["bitfinex","SOLUSD",1737229849731,[[255.39,31.08129469],[255.34,0.58732398],[255.33,5.0],[255.32,31.08129469],[255.3,5.0]],[[255.48,0.72572524],[255.49,35.20874409],[255.51,10.0824],[255.55,4.38],[255.62,24.5608]]]
["bitfinex","SOLUSD",1737229895587,[[255.77,31.08129469],[255.69,3.0495504],[255.66,9.9414],[255.63,5.0],[255.6,5.0]],[[255.86,23.776884],[255.87,31.08129469],[255.9,4.38],[255.93,5.0],[255.94,5.0]]]
["bitfinex","SOLUSD",1737229925294,[[256.23,31.08129469],[256.13,0.58547043],[256.12,5.0],[256.11,5.0],[256.1,31.08129469]],[[256.3,20.0],[256.32,3.9014],[256.33,31.08129469],[256.39,9.751],[256.4,5.0]]]
["bitfinex","SOLUSD",1737229970026,[[256.15,0.063],[256.14,19.03946475],[256.07,0.58562245],[256.06,23.776884],[256.05,2.4668]],[[256.24,19.03946475],[256.26,23.776884],[256.27,3.9021],[256.28,4.36],[256.29,19.7209]]]
["bitfinex","SOLUSD",1737230013673,[[256.1,0.063],[256.05,19.03444402],[256.04,0.58562939],[256.03,10.0831],[255.98,5.063]],[[256.16,19.03444402],[256.2,3.9332],[256.21,23.776884],[256.22,20.0],[256.23,28.79154402]]]
["bitfinex","SOLUSD",1737230042510,[[255.98,0.063],[255.9,0.063],[255.84,0.64910284],[255.83,11.91332289],[255.78,10.3072]],[[255.99,35.69020689],[256.05,5.0],[256.08,92.00297971],[256.09,23.2223],[256.1,11.91332289]]]
["bitfinex","SOLUSD",1737230088254,[[256.19,11.90637805],[256.14,0.58536589],[256.1,11.90637805],[256.08,5.0],[256.07,7.371]],[[256.2,0.03],[256.25,3.9024],[256.26,3.62275496],[256.28,11.90637805],[256.32,9.7534]]]
["bitfinex","SOLUSD",1737230134791,[[255.93,19.09418807],[255.85,0.58600232],[255.84,19.15718807],[255.82,5.0],[255.79,9.794]],[[256.02,23.776884],[256.03,65.22008807],[256.05,0.03],[256.07,88.0],[256.09,14.0822]]]
["bitfinex","SOLUSD",1737230166999,[[256.16,24.36234429],[256.15,30.9582061],[256.1,30.9582061],[256.08,5.0],[256.06,5.0]],[[256.17,0.03],[256.2,0.03],[256.26,49.72505496],[256.28,0.71001547],[256.54,0.03]]]
["bitfinex","SOLUSD",1737230233045,[[255.91,0.063],[255.84,19.10463586],[255.79,5.063],[255.77,5.0],[255.74,19.551]],[[255.94,19.04163586],[255.96,5.0129386],[255.97,0.6568],[255.99,3.9064],[256.0,22.94919167]]]
["bitfinex","SOLUSD",1737230298812,[[255.99,0.58590744],[255.98,3.9065],[255.97,19.04163586],[255.95,9.7672],[255.9,25.0]],[[256.0,7.23808536],[256.06,42.26],[256.08,0.53177797],[256.09,102.04163586],[256.11,3.9346]]]
["bitfinex","SOLUSD",1737230332732,[[256.07,19.04163586],[256.04,14.4061],[256.02,10.0],[255.89,48.28707349],[255.88,30.0]],[[256.19,19.04163586],[256.2,0.03],[256.25,0.7320395],[256.28,0.03],[256.29,5.0]]]
["bitfinex","SOLUSD",1737230380972,[[255.44,19.04163586],[255.38,0.063],[255.36,0.063],[255.35,23.776884],[255.34,5.0]],[[255.45,5.03],[255.52,0.73390487],[255.53,19.04163586],[255.55,3.9431],[255.59,5.0]]]
["bitfinex","SOLUSD",1737230420894,[[256.09,0.58565345],[256.08,30.94845316],[255.99,1.52827375],[255.97,35.94845316],[255.95,5.0]],[[256.17,4.635731],[256.18,30.97845316],[256.19,23.776884],[256.24,5.0],[256.25,14.756]]]
["bitfinex","SOLUSD",1737230445815,[[256.2,30.94845316],[256.14,5.0],[256.11,5.0],[256.1,30.94845316],[256.09,37.6]],[[256.31,30.94845316],[256.37,4.63211676],[256.42,15.610517],[256.43,14.7495],[256.44,5.0]]]
["bitfinex","SOLUSD",1737230494255,[[255.45,20.0],[255.43,3.9149],[255.42,30.94845316],[255.38,5.063],[255.37,5.0]],[[255.53,30.94845316],[255.59,4.6462801],[255.66,5.0],[255.67,4.26],[255.68,14.7781]]]
["bitfinex","SOLUSD",1737230530496,[[255.38,0.063],[255.36,0.063],[255.32,3.9165],[255.31,0.063],[255.29,19.15146974]],[[255.4,0.73427306],[255.41,19.15146974],[255.42,3.9151],[255.44,2.6805],[255.45,4.24]]]
["bitfinex","SOLUSD",1737230576737,[[255.38,0.063],[255.36,0.063],[255.31,0.063],[255.28,19.16396229],[255.18,5.0]],[[255.39,39.89838911],[255.41,3.9153],[255.45,83.0],[255.47,4.24],[255.48,21.12204707]]]
["bitfinex","SOLUSD",1737230623862,[[254.84,19.20421625],[254.83,20.0],[254.8,9.8116],[254.79,9.9253],[254.77,7.6018]],[[254.94,0.73561954],[254.95,19.20421625],[255.02,3.9213],[255.04,5.0],[255.06,19.20421625]]]
["bitfinex","SOLUSD",1737230650988,[[255.04,9.8943],[255.03,7.5158],[255.02,9.3],[254.81,81.7],[254.8,38.85533662]],[[255.22,19.20421625],[255.23,0.73485521],[255.24,23.776884],[255.27,3.9175],[255.31,14.8221]]]
["bitfinex","SOLUSD",1737230716311,[[255.3,19.20421625],[255.26,0.58741552],[255.25,5.0],[255.23,23.776884],[255.21,5.0]],[[255.31,0.03],[255.32,0.03],[255.39,0.03],[255.4,0.61237531],[255.41,27.28581625]]]
["bitfinex","SOLUSD",1737230739529,[[255.27,19.20421625],[255.26,0.58747764],[255.19,29.48581625],[255.18,5.063],[255.07,15.671353]],[[255.34,0.61237531],[255.37,19.20421625],[255.38,7.9423],[255.39,2.0713],[255.43,5.0]]]
["bitfinex","SOLUSD",1737230809083,[[254.92,0.063],[254.9,19.79250581],[254.89,7.6467],[254.85,6.9808],[254.82,5.0]],[[255.0,19.20421625],[255.01,4.53377531],[255.05,23.776884],[255.06,9.8016],[255.07,0.03]]]
["bitfinex","SOLUSD",1737230827589,[[255.26,31.18987897],[255.23,0.58762575],[255.19,37.98137897],[255.16,10.0],[255.12,23.776884]],[[255.33,0.03],[255.35,3.9462],[255.36,0.61237531],[255.37,22.942884],[255.38,0.03]]]
["bitfinex","SOLUSD",1737230894544,[[256.25,0.58528071],[256.24,30.88124683],[256.12,23.776884],[256.1,32.39934941],[256.06,4.2]],[[256.34,27.677884],[256.35,30.88124683],[256.4,5.0],[256.41,9.7503],[256.43,5.0]]]
["bitfinex","SOLUSD",1737230918667,[[256.28,0.58514298],[256.27,19.02709955],[256.2,0.063],[256.19,6.53785009],[256.18,12.3156]],[[256.36,19.02709955],[256.37,3.9307],[256.42,9.7496],[256.45,12.1045],[256.46,5.0]]]
["bitfinex","SOLUSD",1737230970888,[[255.96,0.063],[255.95,0.063],[255.92,0.58603257],[255.91,19.02709955],[255.9,0.063]],[[255.99,23.776884],[256.0,19.61206245],[256.01,3.9061],[256.04,83.0],[256.05,9.7637]]]
["bitfinex","SOLUSD",1737231015243,[[256.54,32.44605977],[256.49,11.86140269],[256.47,10.0],[256.42,1.60820247],[256.2,19.25973138]],[[256.55,0.03],[256.57,0.03],[256.63,0.03],[256.64,11.86140269],[256.66,3.8963]]]
["bitfinex","SOLUSD",1737231052663,[[257.15,0.58319222],[257.14,11.86140269],[257.08,7.0624],[257.07,3.34618194],[257.06,10.0]],[[257.24,11.86140269],[257.26,3.9171],[257.31,12.1697],[257.32,6.8858]]]
["bitfinex","SOLUSD",1737231105009,[[256.82,0.063],[256.8,0.29243115],[256.79,18.86159754],[256.77,6.8883],[256.76,1.8728]],[[256.89,22.75439754],[256.92,0.72997088],[256.93,23.776884],[256.96,9.7291],[256.98,5.0]]]
["bitfinex","SOLUSD",1737231130929,[[256.85,0.29237051],[256.82,0.063],[256.81,18.92942113],[256.8,7.3682],[256.79,1.5801348]],[[256.91,18.92942113],[256.99,23.776884],[257.0,0.72988969],[257.01,26.04722113],[257.02,8.8907]]]
["bitfinex","SOLUSD",1737231150028,[[256.04,3.9056],[256.03,18.92942113],[256.01,5.0],[256.0,3.91],[255.99,6.6272907]],[[256.15,22.83342113],[256.22,0.73206724],[256.23,18.92942113],[256.24,9.7567],[299.23,0.33]]]
["bitfinex","SOLUSD",1737231216700,[[255.88,20.063],[255.87,0.063],[255.85,18.92942113],[255.84,23.776884],[255.79,5.0]],[[255.94,0.73267939],[255.95,18.92942113],[256.03,3.9059],[256.05,7.0117],[256.06,5.0]]]
["bitfinex","SOLUSD",1737231245506,[[255.99,0.063],[255.93,0.063],[255.88,0.063],[255.87,23.839884],[255.86,18.92942113]],[[256.0,0.73257981],[256.01,22.83552113],[256.05,9.083],[256.07,9.7632],[256.09,5.0]]]
["bitfinex","SOLUSD",1737231303240,[[256.65,30.84772042],[256.6,0.4379258],[256.58,5.0],[256.56,20.581953],[256.52,8.30373407]],[[256.75,30.84772042],[256.77,0.73037931],[256.85,5.0],[256.86,4.1],[256.87,18.6256]]]
["bitfinex","SOLUSD",1737231316558,[[256.79,30.84772042],[256.74,0.50024249],[256.7,5.0],[256.66,5.0],[200.85,0.05]],[[256.89,31.57798806],[256.91,3.8924],[256.92,0.03],[256.96,9.7292],[256.97,47.08]]]
["bitfinex","SOLUSD",1737231381508,[[255.46,0.063],[255.33,3.9163],[255.27,30.91072042],[255.26,5.0],[255.25,0.063]],[[255.47,81.69544084],[255.51,0.73418784],[255.52,8.9135],[255.53,5.0],[255.56,0.8524]]]
["bitfinex","SOLUSD",1737231420418,[[255.24,30.84772042],[255.18,10.0],[255.08,78.31799104],[255.07,4.34],[254.95,214.86228253]],[[255.35,30.84772042],[255.36,0.73440376],[255.41,23.776884],[255.42,3.9151],[255.44,5.0]]]
["bitfinex","SOLUSD",1737231458967,[[255.23,3.918],[255.21,31.14426742],[255.18,16.2879],[255.1,1.6423],[254.94,19.76802665]],[[255.3,31.14426742],[255.31,0.73457499],[255.34,0.03],[255.35,3.9163],[255.39,9.14]]]
["bitfinex","SOLUSD",1737231497791,[[255.59,23.776884],[255.58,19.14317215],[255.56,5.0],[255.55,11.3715228],[255.54,3.9132]],[[255.6,0.0001],[255.69,0.03],[255.72,19.14317215],[255.73,0.73333042],[255.78,3.9096]]]
["bitfinex","SOLUSD",1737231514519,[[255.59,23.05567215],[255.55,9.7826],[255.52,5.0],[255.5,7.69169507],[255.49,5.0]],[[255.68,0.73348607],[255.69,19.14317215],[255.74,0.03],[255.77,5.0],[255.78,5.0]]]
["bitfinex","SOLUSD",1737231566258,[[255.64,5.0],[255.58,55.1251267],[255.55,0.063],[255.54,9.7828],[255.5,5.0]],[[255.68,31.2125267],[255.69,3.9109],[255.7,14.63621391],[255.76,9.7749],[255.77,15.6216]]]
["bitfinex","SOLUSD",1737231598297,[[256.22,5.0],[256.15,20.0],[256.12,0.5855754],[256.11,31.2125267],[256.08,13.6675]],[[256.23,31.2125267],[256.24,3.9326],[256.25,10.96373748],[256.29,0.03],[256.34,10.93969988]]]
["bitfinex","SOLUSD",1737231653626,[[256.08,0.063],[256.04,19.04782383],[255.99,0.063],[255.98,0.58582446],[255.97,19.04782383]],[[256.1,0.03],[256.13,3.9042],[256.14,19.04782383],[256.19,11.02023259],[256.27,106.69341865]]]
["bitfinex","SOLUSD",1737231673822,[[255.94,19.04782383],[255.92,0.063],[255.89,0.64895783],[255.88,20.0],[255.85,5.0]],[[256.0,30.146972],[256.01,23.776884],[256.02,3.9059],[256.04,19.04782383],[256.08,83.0]]]
["bitfinex","SOLUSD",1737231699779,[[255.87,19.06772505],[255.81,0.64915691],[255.79,5.0],[255.77,5.0],[255.71,111.06772505]],[[255.97,19.06772505],[255.98,4.14],[255.99,6.2507],[256.0,30.176972],[256.04,16.4179]]]
["bitfinex","SOLUSD",1737231751592,[[255.1,19.111899],[255.03,20.0],[255.01,0.5879808],[254.99,5.0],[254.98,11.3908]],[[255.19,23.030499],[255.24,13.9348],[255.26,5.0],[255.28,5.0],[255.29,1.37546998]]]
["bitfinex","SOLUSD",1737231789615,[[255.11,19.111899],[255.07,1.5059],[255.02,0.58795907],[254.93,19.174899],[254.91,4.14]],[[255.19,23.776884],[255.2,0.58781502],[255.21,23.030199],[255.26,20.0],[295.6,0.5]]]
["bitfinex","SOLUSD",1737231831648,[[255.19,19.111899],[255.18,0.58766916],[255.12,10.0],[255.09,7.6959],[254.99,122.0]],[[255.28,19.111899],[255.29,20.58781502],[255.32,46.3267],[255.37,0.03],[255.4,1.6743861]]]
["bitfinex","SOLUSD",1737231878074,[[255.11,19.21113141],[255.1,0.38186475],[255.05,1.6083],[255.04,5.0],[255.02,5.0]],[[255.19,0.76483989],[255.21,19.21113141],[255.22,42.4],[255.28,9.7933],[255.29,7.8971]]]
["bitfinex","SOLUSD",1737231946303,[[254.12,19.21113141],[254.11,13.7735],[254.05,1.20642062],[254.04,1.53748201],[253.97,30.0]],[[254.18,4.49991222],[254.2,3.96260577],[254.21,19.21113141],[254.26,3.933],[254.27,0.73762081]]]
["bitfinex","SOLUSD",1737231980838,[[253.01,31.64836251],[252.85,31.64836251],[252.8,13.8448],[252.77,197.58748418],[252.74,19.783]],[[253.32,11.08138604]]]
["bitfinex","SOLUSD",1737232023279,[[252.58,51.64836251],[252.55,13.8586],[252.53,31.500684],[252.5,19.8014],[252.48,1.9832]],[[252.61,0.10421936],[252.68,31.64836251],[252.76,3.9564],[252.78,0.74210279],[252.84,9.888]]]
["bitfinex","SOLUSD",1737232051779,[[252.83,31.64836251],[252.8,0.59318513],[252.76,20.0],[252.73,13.0355],[252.72,31.64836251]],[[252.94,31.64836251],[252.95,4.71174678],[252.98,0.03],[253.02,42.72],[253.06,5.0]]]
["bitfinex","SOLUSD",1737232064095,[[252.83,0.59322365],[252.82,35.60366251],[252.78,9.8897],[252.73,9.1418],[252.72,36.64829922]],[[252.93,31.64836251],[252.94,0.72834678],[252.95,49.9834],[252.98,31.67836251],[253.07,29.7576]]]
["bitfinex","SOLUSD",1737232119461,[[253.14,31.64836251],[253.12,4.54264386],[253.07,11.4309],[253.06,6.6091],[253.02,19.7605]],[[253.24,31.64836251],[253.26,0.73527853],[253.28,3.9483],[253.32,9.8992],[253.42,24.7303]]]
["bitfinex","SOLUSD",1737232148367,[[252.99,0.59284416],[252.98,31.64836251],[252.96,3.9531],[252.92,0.063],[252.9,9.8849]],[[253.06,0.73527853],[253.07,35.59986251],[253.14,9.8763],[253.17,4.96],[253.19,5.0]]]
["bitfinex","SOLUSD",1737232194795,[[252.73,31.68530558],[252.67,0.063],[252.64,6.1591],[252.6,4.54027566],[252.37,197.53601138]],[[252.83,31.62230558],[252.84,0.74167541],[252.92,5.0],[252.97,5.0],[252.98,31.62230558]]]
["bitfinex","SOLUSD",1737232233348,[[253.23,31.62230558],[253.21,0.59230796],[253.2,13.823],[253.1,4.99993671],[252.89,217.53601138]],[[253.35,3.9771],[253.36,0.03],[253.37,0.03]]]
["bitfinex","SOLUSD",1737232289985,[[253.14,31.62230558],[253.07,0.65556634],[253.02,9.99993671],[252.94,24.5068],[252.93,30.74464422]],[[253.24,3.9488],[253.25,31.62230558],[253.27,9.8712],[253.31,5.0],[253.34,5.0]]]
["bitfinex","SOLUSD",1737232301390,[[253.46,31.62230558],[253.38,4.53818065],[253.37,31.62230558],[253.35,9.8675],[253.33,6.2155]],[[253.52,0.03],[253.55,31.62230558],[253.58,13.8323],[253.6,0.03],[253.61,5.03]]]
["bitfinex","SOLUSD",1737232345410,[[253.33,19.43696087],[253.29,6.05591562],[253.27,6.2697],[253.25,5.0],[253.24,19.43696087]],[[253.43,19.43696087],[253.45,3.9455],[253.49,5.00766396],[253.5,19.43696087],[253.51,19.7232]]]
["bitfinex","SOLUSD",1737232385446,[[253.78,0.063],[253.69,19.43696087],[253.66,4.53334372],[253.58,9.8585],[253.57,6.5224]],[[253.79,39.43696087],[253.87,43.4817],[253.89,19.43696087],[253.91,11.70074713],[253.98,37.15804724]]]
["bitfinex","SOLUSD",1737232436570,[[254.24,19.30422201],[254.21,3.9336],[254.19,0.063],[254.17,0.58990349],[254.16,9.836]],[[254.29,0.03],[254.32,23.23622201],[254.37,9.8283],[254.39,5.0],[254.4,8.1389856]]]
["bitfinex","SOLUSD",1737232503394,[[253.98,19.3559361],[253.95,4.52824775],[253.91,10.06293671],[253.89,19.3559361],[253.86,0.063]],[[254.08,19.3559361],[254.15,24.9007361],[254.17,1.6115],[254.2,5.0],[254.21,5.0]]]
["bitfinex","SOLUSD",1737232525517,[[254.0,3.937],[253.99,10.43318735],[253.98,19.3559361],[253.94,0.063],[253.93,4.99993671]],[[254.08,19.3559361],[254.14,3.9348],[254.15,19.3559361],[254.18,14.1955],[254.2,1.59148775]]]
["bitfinex","SOLUSD",1737232585160,[[253.78,4.53114443],[253.77,25.69226211],[253.72,1.6001],[253.71,4.99993671],[253.69,5.0]],[[253.86,19.40686211],[253.88,15.765765],[253.9,3.9386],[253.93,14.73517629],[253.94,9.845]]]
["bitfinex","SOLUSD",1737232617508,[[253.68,0.063],[253.65,0.063],[253.61,4.006],[253.6,0.65444551],[253.59,6.1399]],[[253.69,23.34866211],[253.75,9.8524],[253.76,19.40686211],[253.77,0.03],[254.65,0.12085058]]]
["bitfinex","SOLUSD",1737232642130,[[252.89,0.063],[252.85,0.063],[252.79,10.2436],[252.75,0.59330033],[252.74,19.46225894]],[[252.9,23.776884],[252.91,23.41615894],[252.94,9.8839],[252.97,5.0],[252.98,19.46225894]]]
["bitfinex","SOLUSD",1737232701980,[[253.2,3.9494],[253.16,20.05451365],[253.13,1.662],[253.11,6.6359],[253.1,4.99993671]],[[253.24,0.03],[253.25,19.46225894],[253.28,0.59284833],[253.29,3.9481],[253.37,29.32925894]]]
["bitfinex","SOLUSD",1737232730397,[[253.45,6.4887],[253.42,1.5974],[253.41,3.9461],[253.4,0.59182712],[253.39,19.46225894]],[[253.47,19.46225894],[253.5,0.62284833],[253.51,3.9446],[253.53,0.03],[253.59,1.56479903]]]
["bitfinex","SOLUSD",1737232779432,[[253.49,6.14902735],[253.48,6.5169],[253.47,12.14740154],[253.42,9.99993671],[253.38,92.0]],[[253.57,12.14740154],[253.62,0.59284833],[253.66,13.7979],[253.7,10.0],[253.76,12.17740154]]]
["bitfinex","SOLUSD",1737232820675,[[253.44,0.59156214],[253.42,6.2898],[253.41,1.5789],[253.4,12.14740154],[253.33,92.0]],[[253.54,12.14740154],[253.58,0.59284833],[253.59,3.9434],[253.61,0.03],[253.62,5.0]]]
["bitfinex","SOLUSD",1737232859122,[[253.68,19.40934596],[253.66,0.59119982],[253.65,3.9424],[253.61,11.2137],[253.6,3.15523684]],[[253.78,19.40934596],[253.82,23.776884],[253.83,3.9396],[253.85,0.03],[253.86,14.848]]]
["bitfinex","SOLUSD",1737232917754,[[252.83,0.063],[252.82,19.54137195],[252.78,0.59331664],[252.74,6.57343671],[252.73,11.2744]],[[252.87,0.68564833],[252.92,19.54137195],[252.93,9.8843],[252.97,6.4866],[252.99,9.26]]]
["bitfinex","SOLUSD",1737232936776,[[252.83,0.59317502],[252.82,23.49667195],[252.78,9.8899],[252.75,4.99993671],[252.74,6.5773]],[[252.84,0.063],[252.93,3.9538],[252.94,0.74864833],[252.95,19.54137195],[253.04,11.58419403]]]
["bitfinex","SOLUSD",1737233010026,[[252.29,3.9636],[252.28,29.45087195],[252.27,0.03],[252.25,23.776884],[252.24,4.99993671]],[[252.38,19.54137195],[252.41,3.9618],[252.42,0.74296119],[252.46,19.54137195],[252.48,9.9017]]]
["bitfinex","SOLUSD",1737233034225,[[252.15,19.54137195],[252.14,3.966],[252.1,15.9489],[252.09,1.5283],[252.08,5.03]],[[252.24,20.28484834],[252.28,20.0],[252.31,14.1486],[252.79,11.23534535],[294.08,0.46481052]]]
["bitfinex","SOLUSD",1737233093277,[[251.76,5.5474],[251.75,32.05700004],[251.72,9.9314],[251.66,9.99993671],[251.59,36.5523]],[[251.77,0.063],[251.87,3.9703],[251.88,32.05700004],[251.9,0.7444718],[251.94,56.83121672]]]
["bitfinex","SOLUSD",1737233116188,[[251.89,23.776884],[251.88,45.95240004],[251.85,4.99993671],[251.83,5.0],[251.81,33.63590004]],[[251.97,32.05700004],[252.03,0.80712037],[252.06,3.9673],[252.07,32.05700004],[252.12,19.9161]]]
["bitfinex","SOLUSD",1737233164429,[[251.32,32.03925626],[251.3,0.03],[251.27,13.9291],[251.23,5.0],[251.2,4.99993671]],[[251.46,0.74605397],[251.5,9.9403]]]
["bitfinex","SOLUSD",1737233194672,[[250.5,0.03],[250.42,32.03925626],[250.41,0.5989347],[250.3,5.0],[250.26,225.7]],[[250.53,32.03925626],[250.55,0.734647],[250.56,9.9777],[250.59,5.0],[250.61,5.0]]]
["bitfinex","SOLUSD",1737233232607,[[250.16,19.93524452],[250.13,0.59956408],[250.05,4.83408168],[249.99,19.93524452],[249.96,4.83408168]],[[250.28,19.93524452],[250.32,0.74914289],[250.35,5.24],[250.39,39.9376],[250.4,16.626]]]
["bitfinex","SOLUSD",1737233275840,[[250.03,0.5998178],[250.0,2.0],[249.88,10.0047],[249.86,8.0747],[249.81,15.99824]],[[250.11,5.0],[250.12,23.776884],[250.13,48.7369744],[250.14,5.74914289],[250.15,3.9976]]]
["bitfinex","SOLUSD",1737233303045,[[249.91,19.98348396],[249.84,23.776884],[249.83,14.0095],[249.77,20.0179],[249.74,8.2712]],[[249.99,5.75010721],[250.0,19.98348396],[250.08,5.0],[250.09,9.9964],[250.13,6.2073]]]
["bitfinex","SOLUSD",1737233350706,[[249.36,18.50708066],[249.24,20.45708066],[249.23,4.8],[249.22,6.1542],[191.3,300.294745]],[[249.39,3.05],[249.45,18.50708066],[249.48,4.0084],[249.51,0.75174479],[249.52,11.4132]]]
["bitfinex","SOLUSD",1737233372222,[[249.54,30.03815553],[249.49,23.776884],[249.48,30.03815553],[249.4,4.74],[249.36,30.03815553]],[[249.56,2.05],[249.64,30.78953834],[249.72,35.03815553],[249.78,4.74],[249.81,0.063]]]
["bitfinex","SOLUSD",1737233406658,[[249.62,50.06619671],[249.55,5.0],[249.54,1.5399],[249.52,6.5236],[249.51,2.95]],[[249.63,0.063],[249.68,2.05],[249.73,30.06619671],[249.78,0.75116234],[249.82,10.0072]]]
["bitfinex","SOLUSD",1737233452791,[[250.42,30.06619671],[250.35,4.54],[250.33,3.17955221],[250.32,36.11209671],[250.29,7.45]],[[250.44,2.55],[250.53,30.06619671],[250.54,0.74847909],[250.57,3.991],[250.58,5.0]]]
["bitfinex","SOLUSD",1737233513641,[[249.87,10.03],[249.83,0.60030461],[249.82,30.06619671],[249.78,6.2148],[249.75,0.03]],[[249.92,0.60051352],[249.93,30.06619671],[249.99,4.44],[250.05,50.005729],[250.08,30.06619671]]]
["bitfinex","SOLUSD",1737233541482,[[249.52,0.03],[249.49,5.0],[249.46,5.0],[249.45,6.0885],[249.41,31.62949671]],[[249.53,30.06619671],[249.54,4.0074],[249.57,0.60051352],[249.59,10.0165],[249.61,30.06619671]]]
["bitfinex","SOLUSD",1737233580306,[[248.75,30.06619671],[248.71,4.0206],[248.69,0.30364154],[248.68,5.0],[248.67,10.0532]],[[248.86,30.06619671],[248.87,0.75361738],[248.95,5.0],[248.97,39.1405],[248.99,15.02850149]]]
["bitfinex","SOLUSD",1737233617545,[[248.28,0.03],[248.23,4.0284],[248.21,8.90781968],[248.2,32.08929671],[247.31,11.33351352]],[[248.29,0.70353393],[248.3,30.06619671],[248.32,4.0271],[248.38,10.0655],[248.4,30.06619671]]]
["bitfinex","SOLUSD",1737233633866,[[248.23,8.2814],[248.19,0.60427744],[248.18,30.06619671],[248.17,1.9331],[248.1,10.0762]],[[248.27,0.70353393],[248.28,30.06619671],[248.36,14.0924],[248.38,4.6],[248.4,36.65767205]]]
["bitfinex","SOLUSD",1737233683087,[[247.38,0.03],[247.37,0.30453525],[247.36,54.28898777],[247.35,4.0428],[247.28,10.2915645]],[[247.42,5.0],[247.43,5.0],[247.47,4.79875115],[247.48,30.51210377],[247.52,10.1003]]]
["bitfinex","SOLUSD",1737233715630,[[248.41,142.04270526],[248.4,49.16862874],[248.37,30.51210377],[248.28,30.51210377],[248.21,16.106075]],[[248.48,30.51210377],[248.55,5.0],[248.6,39.1314],[248.64,30.51210377],[248.76,50.61180377]]]
["bitfinex","SOLUSD",1737233746158,[[247.83,10.87828298],[247.81,4.0353],[247.75,10.0904],[247.69,20.1865],[247.68,30.51210377]],[[247.86,5.0],[247.95,0.75637752],[247.96,30.51210377],[247.99,4.0325],[248.01,5.32]]]
["bitfinex","SOLUSD",1737233789588,[[247.44,4.39191144],[247.43,30.51210377],[247.39,10.1053],[247.36,2.95195406],[247.31,5.0]],[[247.49,2.04804594],[247.53,34.55200377],[247.54,0.7575415],[247.6,5.12],[247.62,10.0961]]]
["bitfinex","SOLUSD",1737233815004,[[248.12,30.51210377],[248.05,14.11],[248.04,30.51210377],[248.02,5.0],[248.01,5.0]],[[248.22,30.51210377],[248.26,4.028],[248.27,0.75555047],[248.28,46.63790677],[248.3,8.1803]]]
["bitfinex","SOLUSD",1737233865539,[[248.07,0.03],[248.06,0.03],[247.97,0.6047499],[247.96,34.54490377],[247.89,12.0866]],[[248.08,34.54300377],[248.14,1.613007],[248.15,10.83076334],[248.16,30.51210377],[248.17,9.9]]]
["bitfinex","SOLUSD",1737233881953,[[248.08,24.38147226],[248.07,30.54210377],[248.06,5.03],[248.04,30.51210377],[248.03,5.0]],[[248.09,1425.22719117],[248.24,30.51210377],[248.26,2.0688],[248.28,4.0277],[248.34,4.76]]]
["bitfinex","SOLUSD",1737233942787,[[248.64,30.23491631],[248.52,30.23491631],[248.51,30.0],[248.47,3.26875093],[248.46,4.58]],[[248.73,30.23491631],[248.78,0.75355622],[248.8,11.4327],[248.81,5.0],[248.82,5.0]]]
["bitfinex","SOLUSD",1737233966928,[[248.48,30.27268985],[248.47,0.03],[248.38,12.1723],[248.36,36.93414207],[248.22,0.03]],[[248.57,30.27268985],[248.62,23.776884],[248.63,0.75434679],[248.64,9.0218],[248.65,30.27268985]]]
["bitfinex","SOLUSD",1737234027659,[[248.33,30.34393017],[248.27,0.03],[248.26,0.03],[248.25,5.0],[248.24,5.0]],[[248.43,30.34393017],[248.45,23.776884],[248.46,0.75485638],[248.5,15.6851],[248.52,30.34393017]]]
["bitfinex","SOLUSD",1737234049685,[[248.91,30.34393017],[248.84,5.0],[248.81,5.0],[248.75,33.07697678],[248.67,12.07]],[[249.0,23.776884],[249.01,30.34393017],[249.05,4.83117446],[249.1,10.0361],[249.12,35.34393017]]]
["bitfinex","SOLUSD",1737234092396,[[248.38,0.03],[248.37,0.03],[248.35,20.03],[248.33,20.0],[248.32,30.34393017]],[[248.42,0.75497444],[248.43,30.34393017],[248.47,5.0],[248.48,5.0],[248.63,12.1456]]]
["bitfinex","SOLUSD",1737234123339,[[248.27,0.03],[248.22,0.03],[248.2,20.0],[248.18,0.60431223],[248.17,30.34393017]],[[248.28,54.12081417],[248.37,5.75539675],[248.38,5.0],[248.39,14.0907],[248.4,33.99313017]]]
["bitfinex","SOLUSD",1737234157348,[[247.9,30.34393017],[247.88,5.0],[247.87,0.6049039],[247.86,12.7933],[247.8,33.65913017]],[[248.01,30.34393017],[248.02,23.776884],[248.08,23.776884],[248.13,5.0],[248.16,30.34393017]]]
["bitfinex","SOLUSD",1737234205018,[[247.79,20.0],[247.77,20.0],[247.76,30.94919103],[247.74,5.0],[247.72,5.0]],[[247.86,30.34393017],[247.91,0.60712858],[247.97,12.7067],[247.99,16.141554],[248.0,3.3888]]]
["bitfinex","SOLUSD",1737234224433,[[248.11,30.34393017],[248.08,0.60458138],[248.04,30.34393017],[248.02,5.0],[248.01,5.0]],[[248.2,0.063],[248.23,30.34393017],[248.24,4.0283],[248.29,4.58],[248.31,10.0]]]
["bitfinex","SOLUSD",1737234246453,[[247.84,0.03],[247.77,30.34393017],[247.71,0.60528873],[247.68,52.35753017],[247.65,16.142124]],[[247.88,30.34393017],[247.89,4.0341],[247.94,23.776884],[247.95,22.441],[247.96,5.0]]]
["bitfinex","SOLUSD",1737234312417,[[247.85,20.6050071],[247.82,30.34393017],[247.8,5.0],[247.78,5.0],[247.74,4.53]],[[247.92,30.34393017],[248.03,4.0317],[248.04,30.34393017],[248.07,22.2731],[248.09,10.077]]]
["bitfinex","SOLUSD",1737234331724,[[248.04,0.60456971],[248.03,30.34393017],[247.96,20.0],[247.93,10.03],[247.89,57.85697678]],[[248.13,30.34393017],[248.21,5.0],[248.25,5.0],[248.27,17.5943],[248.28,34.84393017]]]
["bitfinex","SOLUSD",1737234400091,[[248.45,20.0],[248.44,18.67942823],[248.4,0.60386285],[248.36,5.03],[248.35,5.0]],[[248.61,5.063],[248.64,5.0],[248.65,3.3421],[248.66,12.5439],[248.73,20.1023]]]
["bitfinex","SOLUSD",1737234413098,[[248.79,18.67942823],[248.76,18.67942823],[248.7,24.37958735],[248.69,61.39787678],[248.65,12.1451]],[[248.8,0.063],[248.82,0.063],[248.91,0.063],[248.92,18.67942823],[248.93,1.60057716]]]
["bitfinex","SOLUSD",1737234482132,[[249.38,18.60702099],[249.29,30.601361],[249.24,29.73276057],[249.22,12.1419325],[249.18,20.2168]],[[249.5,5.0],[249.57,12.2759],[249.58,8.5294],[249.76,50.0199],[249.77,20.82644959]]]
["bitfinex","SOLUSD",1737234523577,[[248.36,0.03],[248.35,6.12573958],[248.34,0.063],[248.32,12.1419325],[248.3,0.60395409]],[[248.5,5.0],[248.54,5.0],[248.59,4.46],[248.73,34.62970927],[248.76,201.42394558]]]
["bitfinex","SOLUSD",1737234563208,[[248.99,0.60232975],[248.98,30.34739253],[248.92,12.0527],[248.91,5.0],[248.89,8.6197]],[[249.09,30.34739253],[249.18,5.0],[249.21,4.44],[249.23,5.03],[249.24,64.45079253]]]
["bitfinex","SOLUSD",1737234599515,[[248.73,0.0001],[248.71,30.23270989],[248.65,0.60319973],[248.64,30.23270989],[248.58,5.0]],[[248.77,4.0197],[248.79,23.776884],[248.8,30.23270989],[248.82,22.1844],[248.83,1.57139738]]]
["bitfinex","SOLUSD",1737234619326,[[249.02,18.62846928],[248.92,0.60235753],[248.91,5.0],[248.9,5.0],[248.87,30.0]],[[249.05,0.03],[249.11,18.62846928],[249.12,4.0141],[249.14,10.0348],[249.17,3.6313]]]
["bitfinex","SOLUSD",1737234678277,[[249.52,30.05460556],[249.48,0.063],[249.42,0.6011126],[249.41,12.1875],[249.39,5.0]],[[249.61,23.776884],[249.62,30.05460556],[249.67,14.0184],[249.68,5.0],[249.7,5.0]]]
["bitfinex","SOLUSD",1737234715497,[[249.15,0.063],[249.13,18.53767668],[249.04,0.60215125],[249.03,3.445],[249.02,10.0]],[[249.23,10.0308],[249.25,9.012]]]
["bitfinex","SOLUSD",1737234768150,[[248.96,18.53767668],[248.95,0.60247835],[248.94,20.0],[248.91,12.3865],[248.89,3.447]],[[249.06,18.53767668],[249.11,20.0],[249.12,18.53767668],[249.14,14.0483],[249.15,6.60596221]]]
["bitfinex","SOLUSD",1737234794474,[[249.36,18.53767668],[249.35,0.60150806],[249.28,5.0],[249.24,23.53767668],[249.23,13.0517]],[[249.43,4.0091],[249.46,18.53767668],[249.47,13.2797],[249.48,3.635],[249.5,10.02]]]
["bitfinex","SOLUSD",1737234825197,[[249.29,30.14250683],[249.26,0.60169182],[249.19,18.1401],[249.17,5.0],[249.12,30.20550683]],[[249.36,4.0103],[249.38,30.14250683],[249.4,10.0241],[249.41,3.4809],[249.42,12.6065]]]
["bitfinex","SOLUSD",1737234880045,[[249.44,18.55092592],[249.39,0.60121271],[249.38,12.7305],[249.34,5.0],[249.3,5.0]],[[249.54,22.58832592],[249.55,10.018],[249.6,37.5458],[249.61,8.386],[249.62,5.98257241]]]
["bitfinex","SOLUSD",1737234931369,[[249.68,0.60067964],[249.67,11.56647825],[249.6,11.56647825],[249.57,5.0],[249.55,5.0]],[[249.7,0.03],[249.75,0.03],[249.76,4.0338],[249.77,11.56647825],[249.81,10.0077]]]
["bitfinex","SOLUSD",1737234970100,[[250.1,19.94923706],[250.02,0.59966316],[250.01,5.0],[249.99,24.94923706],[249.97,12.3813]],[[250.21,23.94593706],[250.24,3.5156],[250.27,5.0],[250.28,14.9888],[250.38,31.98923706]]]
["bitfinex","SOLUSD",1737235028954,[[249.98,7.9759846],[249.96,0.063],[249.88,12.48512666],[249.87,0.60020978],[249.86,12.9373]],[[249.99,36.26201066],[250.06,5.0],[250.09,13.995],[250.1,21.4425],[250.12,12.48512666]]]
["bitfinex","SOLUSD",1737235101197,[[250.37,0.063],[250.35,19.92522724],[250.27,0.59903728],[250.26,12.8178],[250.24,5.0]],[[250.44,27.769884],[250.45,19.92522724],[250.5,10.01],[250.52,5.0],[250.73,63.1022]]]
["bitfinex","SOLUSD",1737235146853,[[249.97,12.4849273],[249.95,0.063],[249.94,0.063],[249.89,5.59997261],[249.84,4.3]],[[250.06,12.4849273],[250.1,3.9984],[250.13,1.59757696],[250.14,22.6755],[250.15,4.33]]]
["bitfinex","SOLUSD",1737235205564,[[250.11,32.48619287],[250.1,0.59972113],[250.05,5.0],[250.04,5.063],[249.99,12.48619287]],[[250.12,1.029],[250.13,0.03],[250.15,0.03],[250.26,3.1145],[250.27,12.8201]]]
["bitfinex","SOLUSD",1737235237616,[[249.66,18.50506574],[249.61,0.3012231],[249.5,17.0654],[249.44,57.85697678],[249.36,18.56806574]],[[249.73,0.75093482],[249.74,18.50506574],[249.75,27.780984],[249.78,12.6119],[249.79,3.1634]]]
["bitfinex","SOLUSD",1737235255619,[[249.61,0.03],[249.51,0.30148128],[249.49,0.063],[249.43,5.0],[249.41,3.0154]],[[249.62,75.51767573],[249.63,4.01585253],[249.64,4.0057],[249.68,28.776884],[249.72,18.49549173]]]
["bitfinex","SOLUSD",1737235316448,[[249.71,30.03823361],[249.67,0.3007056],[249.62,10.0],[249.5,10.64880536],[249.47,37.0937779]],[[249.8,0.75078927],[249.81,30.03823361],[249.82,23.776884],[249.83,4.0028],[249.88,10.0052]]]
["bitfinex","SOLUSD",1737235340876,[[250.25,19.97295042],[250.16,0.59932979],[250.15,5.0],[250.14,5.0],[250.13,6.18256648]],[[250.31,0.03],[250.32,0.4504291],[250.33,3.9948],[250.35,19.97295042],[250.37,10.0482]]]
["bitfinex","SOLUSD",1737235387518,[[250.77,32.30959061],[250.67,0.59812922],[250.66,8.9894],[250.64,53.13289061],[250.63,23.776884]],[[250.83,4.0498],[250.86,32.30959061],[250.87,10.0284],[250.91,12.674],[250.92,8.2011]]]
["bitfinex","SOLUSD",1737235431965,[[250.92,19.83600918],[250.84,0.59777626],[250.8,5.0],[250.78,16.2985],[250.77,26.80290918]],[[250.97,0.063],[250.98,3.9845],[250.99,0.163583],[251.01,19.83600918],[251.03,29.9593]]]
["bitfinex","SOLUSD",1737235495017,[[251.26,19.78964213],[251.17,0.59690869],[251.16,37.61914213],[251.14,5.0],[251.07,0.063]],[[251.35,19.78964213],[251.39,3.9778],[251.41,5.0],[251.42,34.73314213],[251.43,4.18]]]
["bitfinex","SOLUSD",1737235504717,[[251.25,19.78964213],[251.2,0.59678648],[251.16,19.78964213],[251.15,5.0],[251.13,5.0]],[[251.35,19.78964213],[251.36,23.776884],[251.39,13.9226],[251.41,10.0],[251.42,19.78964213]]]
["bitfinex","SOLUSD",1737235586501,[[251.38,19.8290981],[251.31,1.9343],[251.3,0.59671927],[251.29,19.8290981],[251.28,10.0]],[[251.39,0.03],[251.47,23.8057981],[251.48,0.03],[251.51,9.9702],[251.53,7.497]]]
["bitfinex","SOLUSD",1737235625010,[[251.63,32.09902558],[251.6,0.59591553],[251.59,5.0],[251.58,5.0],[251.56,7.9387]],[[251.64,0.03],[251.65,0.03],[251.78,3.9717],[251.8,32.09902558],[251.81,1.56677302]]]
["bitfinex","SOLUSD",1737235637407,[[251.73,19.70550497],[251.69,0.59587425],[251.68,19.70550497],[251.62,5.0],[251.58,20.893252]],[[251.82,23.9711],[251.83,19.70550497],[251.84,23.776884],[251.88,10.0],[251.94,39.55160497]]]
["bitfinex","SOLUSD",1737235696572,[[251.63,0.063],[251.56,0.063],[251.55,19.70550497],[251.51,0.063],[251.45,0.59626429]],[[251.64,19.70550497],[251.71,4.16],[251.73,1.58888746],[251.74,18.9032],[251.75,5.0]]]
["bitfinex","SOLUSD",1737235720379,[[251.79,19.70550497],[251.75,0.65862256],[251.68,37.21890497],[251.59,4.16],[251.58,6.12611946]],[[251.81,0.03],[251.89,19.70550497],[251.93,7.5313],[251.94,1.7447],[299.96,1.12]]]
["bitfinex","SOLUSD",1737235781430,[[251.91,19.72505338],[251.84,0.5954111],[251.8,31.12935338],[251.77,5.0],[251.57,24.50447786]],[[251.96,0.03],[251.99,19.72505338],[252.02,3.9679],[252.03,1.5666],[252.05,1.55107324]]]
["bitfinex","SOLUSD",1737235815876,[[251.3,20.59667136],[251.29,0.063],[251.26,5.0],[251.22,20.08626283],[251.06,28.55697678]],[[251.41,0.15134015],[251.42,0.59665985],[251.43,19.71256744],[251.47,3.9766],[251.52,0.72980839]]]
["bitfinex","SOLUSD",1737235842678,[[251.5,19.71256744],[251.47,0.59633095],[251.42,19.71256744],[251.4,4.84865985],[251.39,5.0]],[[251.53,0.15134015],[251.58,6.88855985],[251.59,5.6166],[251.61,19.71256744],[251.69,4.14]]]
["bitfinex","SOLUSD",1737235910936,[[251.16,12.42374366],[251.12,0.59701157],[251.05,9.84865985],[251.04,12.65491946],[251.03,12.39074366]],[[251.19,0.15134015],[251.25,0.063],[251.26,12.36074366],[251.29,23.776884],[251.3,0.65965985]]]
["bitfinex","SOLUSD",1737235939671,[[250.79,12.36074366],[250.76,3.9878],[250.75,0.063],[250.72,4.84865985],[250.71,6.6284]],[[250.83,0.15134015],[250.87,0.59665985],[250.9,16.34644366],[250.94,6.1389],[250.96,14.9618]]]
["bitfinex","SOLUSD",1737235991284,[[250.9,19.8672326],[250.86,0.59777327],[250.85,1.6566],[250.81,6.5766],[250.8,5.03]],[[250.93,0.15134015],[250.99,0.59665985],[251.0,19.8372326],[251.04,20.0],[251.05,5.0]]]
["bitfinex","SOLUSD",1737236033148,[[250.46,19.91706215],[250.44,0.0001],[250.43,0.59888726],[250.41,3.9934],[250.38,19.91706215]],[[250.47,0.15134015],[250.51,4.58855985],[250.52,0.72980839],[250.54,27.79286215],[250.57,9.9776]]]
["bitfinex","SOLUSD",1737236064770,[[251.18,32.2497499],[251.17,0.5970721],[251.16,37.09840975],[251.14,5.0],[251.06,6.2918]],[[251.19,0.063],[251.25,0.063],[251.27,0.15134015],[251.3,4.0423],[251.32,0.063]]]
["bitfinex","SOLUSD",1737236120908,[[251.38,19.7800172],[251.33,0.59659307],[251.29,19.7800172],[251.27,5.0],[251.25,11.6646]],[[251.46,0.59665985],[251.47,19.7800172],[251.5,5.063],[251.51,5.063],[251.61,19.8723]]]
["bitfinex","SOLUSD",1737236175549,[[252.07,19.7800172],[252.02,0.59484641],[251.94,19.7800172]],[[252.17,6.2864],[252.2,19.7800172]]]
["bitfinex","SOLUSD",1737236202195,[[251.95,19.7800172],[251.86,0.29572632],[251.85,6.6111],[251.83,1.5266],[251.76,4.08]],[[251.96,10.0],[252.06,24.49123596],[252.09,5.0],[252.1,5.0],[252.11,6.0362]]]
["bitfinex","SOLUSD",1737236224603,[[251.96,0.03],[251.85,19.7800172],[251.77,0.29598434],[251.76,1.5283],[251.75,15.884967]],[[251.97,37.98993744],[251.98,19.7800172],[251.99,5.0],[252.01,5.0],[252.02,9.92]]]
["bitfinex","SOLUSD",1737236295566,[[252.54,19.7800172],[252.47,0.29190787],[252.46,19.7800172],[252.42,1.35977888],[252.36,3.70748384]],[[252.55,8.64022112],[252.6,0.063],[252.61,3.9587],[252.64,19.7800172],[252.65,0.74219053]]]
["bitfinex","SOLUSD",1737236320879,[[252.45,19.8430172],[252.36,0.29227921],[252.35,7.7987],[252.33,20.50735458],[252.28,4.04]],[[252.46,3.64022112],[252.48,5.0],[252.54,0.74253888],[252.55,19.7800172],[252.59,10.0]]]
["bitfinex","SOLUSD",1737236371922,[[252.77,0.063],[252.68,0.29098676],[252.65,6.3336],[252.6,1.6259],[252.58,1.61036598]],[[252.78,8.38963402],[252.85,3.9549],[252.86,5.74173665],[252.87,5.0],[252.99,21.3152]]]
["bitfinex","SOLUSD",1737236407142,[[252.89,29.12134976],[252.79,0.063],[252.77,0.063],[252.73,6.0826],[252.51,42.763]],[[252.97,3.9531],[252.98,19.7800172],[252.99,0.03],[253.01,4.2],[253.03,15.9406]]]
["bitfinex","SOLUSD",1737236449990,[[253.52,24.4668211],[253.4,0.59167691],[253.39,6.3494],[253.38,1.5225],[204.22,44.2006352]],[[253.62,19.4668211],[253.66,23.806884],[253.67,4.16],[253.7,9.8544],[253.71,1.56534261]]]
["bitfinex","SOLUSD",1737236499118,[[253.63,0.063],[253.59,2.87271194],[253.54,19.4668211],[253.53,0.65453939],[253.52,6.2141]],[[253.65,19.4668211],[253.66,0.03],[253.75,27.717784],[253.76,19.4668211],[253.77,2.12728806]]]
["bitfinex","SOLUSD",1737236532950,[[253.81,2.87271194],[253.75,19.4668211],[253.69,0.59093428],[253.66,10.0],[253.64,6.1951]],[[253.86,19.4668211],[253.94,15.37914868],[253.95,6.4563],[253.96,9.04],[253.98,2.12728806]]]
["bitfinex","SOLUSD",1737236588202,[[254.3,2.10071129],[254.27,19.31247352],[254.23,6.1515],[254.21,1.5966],[254.17,5.58992095]],[[254.38,23.24367352],[254.44,11.41688306],[254.46,10.0468],[254.47,1.5266],[254.48,2.89928871]]]
["bitfinex","SOLUSD",1737236612130,[[254.07,6.73183233],[253.97,0.59043782],[253.96,5.0],[253.92,5.0],[253.89,25.37287352]],[[254.15,3.9346],[254.16,23.776884],[254.17,19.31247352],[254.21,1.55921567],[254.22,0.03]]]
["bitfinex","SOLUSD",1737236647837,[[254.15,19.31247352]],[[254.3,0.03],[254.34,3.9318],[254.36,25.55507352],[254.4,9.8273],[254.41,4.02]]]
["bitfinex","SOLUSD",1737236701988,[[253.48,19.31247352],[253.45,0.59170905],[253.42,5.0],[253.41,5.0],[253.4,6.3789]],[[253.49,0.063],[253.52,0.063],[253.59,19.31247352],[253.69,24.7097],[253.71,5.0]]]
["bitfinex","SOLUSD",1737236770027,[[253.12,0.03],[253.1,0.03],[253.04,0.063],[253.03,0.59270541],[253.02,19.45519845]],[[253.14,19.45519845],[253.15,23.776884],[253.16,3.95],[253.19,9.8742],[253.2,1.54]]]
["bitfinex","SOLUSD",1737236793641,[[252.91,19.45519845],[252.87,0.59302902],[252.85,0.03],[252.83,6.2467],[252.8,11.5134]],[[252.98,4.27436651],[253.0,23.776884],[253.01,19.45519845],[253.05,9.8796],[253.31,6.17899209]]]
["bitfinex","SOLUSD",1737236841495,[[254.11,0.59014187],[254.1,31.54854694],[254.02,31.54854694],[253.94,3.99074643],[253.89,35.56854694]],[[254.2,31.54854694],[254.23,3.9334],[254.24,0.35156651],[254.28,45.40044694],[254.3,6.59323727]]]
["bitfinex","SOLUSD",1737236884726,[[254.04,0.03],[254.0,19.30785085],[253.98,0.03],[253.9,0.59047876],[253.88,5.0]],[[254.09,43.05473485],[254.1,4.0],[254.12,5.0],[254.15,19.27785085],[254.16,11.2408]]]
["bitfinex","SOLUSD",1737236917758,[[254.06,0.03],[254.05,31.4301928],[254.0,0.03],[253.98,2.27195265],[253.95,15.745828]],[[254.14,31.4301928],[254.17,6.494],[254.18,3.9972],[254.2,9.835],[254.21,14.0]]]
["bitfinex","SOLUSD",1737236977504,[[253.73,19.35627065],[253.7,6.1431],[253.68,0.03],[253.67,0.59103791],[253.66,1.5655]],[[253.81,19.35627065],[253.82,23.776884],[253.83,3.9396],[253.84,23.839884],[253.89,24.35627065]]]
["bitfinex","SOLUSD",1737237009424,[[253.82,0.59078428],[253.81,19.35627065],[253.76,19.35627065],[253.72,6.3355],[253.7,5.55144643]],[[253.83,0.063],[253.84,0.063],[253.99,1.6656],[254.02,19.6836]]]
["bitfinex","SOLUSD",1737237046543,[[253.29,0.03],[253.27,19.35627065],[253.22,0.59222026],[253.21,6.4161],[253.19,1.5428]],[[253.32,23.776884],[253.33,3.9474],[253.34,23.776884],[253.35,19.35627065],[253.39,9.8662]]]
["bitfinex","SOLUSD",1737237096207,[[253.09,19.35627065],[253.07,0.03],[253.05,0.03],[253.03,0.03],[253.01,0.59262109]],[[253.17,27.726784],[253.18,19.35627065],[253.21,9.8732],[253.23,6.1048],[253.24,1.59160662]]]
["bitfinex","SOLUSD",1737237129019,[[253.28,19.35627065],[253.22,0.59209963],[253.21,6.3215],[253.2,1.6167],[253.13,0.03]],[[253.37,23.776884],[253.38,23.30287065],[253.42,1.54111328],[253.43,9.8647],[253.44,9.0]]]
["bitfinex","SOLUSD",1737237196289,[[253.41,0.59179699],[253.4,19.46733712],[253.32,5.0],[253.28,8.0161],[253.24,48.76733712]],[[253.49,3.9449],[253.5,19.46733712],[253.51,23.776884],[253.54,0.59245358],[253.55,9.8599]]]
["bitfinex","SOLUSD",1737237218785,[[253.46,12.74445125],[253.41,0.03],[253.4,20.0],[253.37,12.15279149],[253.28,8.0161]],[[253.54,3.9441],[253.55,23.776884],[253.56,12.15279149],[253.59,0.59245358],[253.6,9.8581]]]
["bitfinex","SOLUSD",1737237303698,[[253.53,0.03],[253.5,12.1441078],[253.46,6.1924],[253.44,1.597],[253.39,5.59167803]],[[253.56,23.776884],[253.57,0.59245358],[253.58,12.1441078],[253.6,3.9432],[253.65,10.0]]]
["bitfinex","SOLUSD",1737237352229,[[253.34,19.45320483],[253.3,0.59195851],[253.27,6.1396],[253.24,19.45320483],[253.22,6.5196]],[[253.4,0.59245358],[253.41,23.776884],[253.43,23.39910483],[253.44,0.063],[253.46,9.8637]]]
["bitfinex","SOLUSD",1737237390849,[[253.25,19.45320483],[253.2,0.59230169],[253.18,5.0],[253.16,5.0],[253.15,0.03]],[[253.26,0.063],[253.35,19.45320483],[253.36,0.59245358],[253.38,1.5785],[253.4,1.54294231]]]
["bitfinex","SOLUSD",1737237422092,[[252.97,19.51055525],[252.95,0.03],[252.94,0.03],[252.89,0.62285784],[252.47,10.45209084]],[[253.05,4.54435358],[253.06,19.51055525],[253.09,11.45461957],[253.12,5.0],[253.13,3.96]]]
["bitfinex","SOLUSD",1737237482024,[[253.25,0.59213545],[253.24,12.17313791],[253.19,5.0],[253.17,5.0],[253.15,29.33]],[[253.26,0.063],[253.34,4.53965358],[253.36,12.17313791],[253.37,9.8673],[253.61,30.46998537]]]
["bitfinex","SOLUSD",1737237525260,[[252.96,12.17313791],[252.95,0.03],[252.94,0.03],[252.93,3.9536],[252.87,5.62294189]],[[253.03,0.59245358],[253.04,12.17313791],[253.08,8.1409],[253.09,9.8781],[253.11,12.17313791]]]
["bitfinex","SOLUSD",1737237566999,[[252.79,19.56964511],[252.77,0.59332062],[252.72,19.56964511],[252.71,0.03],[252.7,3.9572]],[[252.82,0.063],[252.83,0.063],[252.87,3.9546],[252.89,20.16209869],[252.9,16.2527]]]
["bitfinex","SOLUSD",1737237621032,[[252.74,19.56964511],[252.69,0.5934347],[252.66,0.03],[252.62,20.0],[193.34,137.3]],[[252.8,0.59245358],[252.81,1.5911],[252.82,4.0184],[252.83,6.5098],[252.85,23.50964511]]]
["bitfinex","SOLUSD",1737237641645,[[252.7,4.55072568],[252.69,19.56964511],[252.63,5.0],[252.61,5.0],[252.59,21.07644511]],[[252.71,0.063],[252.79,0.59245358],[252.8,23.776884],[252.81,25.13224511],[252.83,0.063]]]
["bitfinex","SOLUSD",1737237665775,[[252.86,23.52434511],[252.84,0.59316985],[252.78,0.03],[252.77,5.0],[252.55,23.963]],[[252.92,3.94],[252.93,0.063],[252.96,23.52284511],[253.03,9.8802],[253.05,5.0]]]
["bitfinex","SOLUSD",1737237712597,[[252.37,31.87211253],[252.28,5.0],[252.26,23.776884],[252.22,1.5636],[252.18,1.60378629]],[[252.46,0.74297016],[252.47,23.776884],[252.48,31.87211253],[252.51,3.9602],[252.55,14.899]]]
["bitfinex","SOLUSD",1737237751917,[[252.76,31.87211253],[252.66,1.57716292],[252.59,31.87211253],[252.56,33.26],[252.5,11.89]],[[252.85,4.69666656],[252.86,31.87211253],[252.91,16.2195],[252.92,5.6023],[252.93,1.5726656]]]
["bitfinex","SOLUSD",1737237825054,[[253.16,19.49587515],[253.11,19.49587515],[253.03,5.0],[253.02,29.3],[252.98,48.05285193]],[[253.17,0.063],[253.19,0.063],[253.23,5.0],[253.26,6.3594],[253.28,19.49587515]]]
["bitfinex","SOLUSD",1737237835384,[[252.88,31.73088668],[252.81,20.0],[252.79,39.591542],[252.78,29.3],[252.76,5.03]],[[252.93,5.0],[252.98,31.73088668],[252.99,0.74121076],[253.0,10.1711],[253.02,1.5408]]]
["bitfinex","SOLUSD",1737237911578,[[253.27,20.0],[253.25,23.776884],[253.15,29.33],[253.07,11.85],[253.03,6.02438384]],[[253.32,5.0],[253.4,7.07165558],[253.42,35.56613932],[253.43,1.6058],[253.45,5.0]]]
["bitfinex","SOLUSD",1737237955004,[[253.53,19.44490813],[253.43,23.776884],[253.42,18.63170709],[253.4,1.661],[253.38,15.776765]],[[253.54,4.64826278],[253.61,24.09738095],[253.62,0.063],[253.63,5.0],[253.66,5.0]]]
["bitfinex","SOLUSD",1737238001439,[[253.31,19.44490813],[253.27,0.03],[253.2,9.678263],[253.18,31.19043722],[253.07,9.97838384]],[[253.32,4.64826278],[253.4,6.96571335],[253.42,19.41490813],[253.43,1.6358],[253.44,13.9457]]]
["bitfinex","SOLUSD",1737238039057,[[253.27,0.03],[253.26,0.03],[253.24,12.1579099],[253.2,0.03],[253.15,0.03]],[[253.28,4.64826278],[253.32,0.74055353],[253.34,16.1052099],[253.35,11.1044],[253.36,6.6488]]]
["bitfinex","SOLUSD",1737238054162,[[253.27,0.03],[253.26,0.03],[253.22,12.1579099],[253.2,0.03],[253.15,0.03]],[[253.28,4.64826278],[253.32,12.89823824],[253.33,5.0]]]
["bitfinex","SOLUSD",1737238140027,[[253.81,12.17118972],[253.68,6.645],[253.66,4.00468524],[253.64,6.583],[253.63,41.40818972]],[[253.82,4.64826278],[253.86,8.71093113],[253.9,16.04668972],[253.91,10.0],[253.92,0.03]]]
["bitfinex","SOLUSD",1737238174071,[[253.81,0.063],[253.75,19.37922313],[253.73,0.063],[253.63,31.55517113],[253.59,12.28467513]],[[253.82,10.17594809],[253.85,3.9394],[253.86,24.40922313],[253.87,5.0],[254.01,8.83421815]]]
["bitfinex","SOLUSD",1737238241307,[[253.64,43.776884],[253.63,20.0],[253.61,8.35173722],[253.57,28.55697678],[253.53,23.83270053]],[[253.73,1.67826278],[253.8,0.73889976],[253.82,0.03],[253.83,19.3983177],[253.84,7.5859]]]
["bitfinex","SOLUSD",1737238279634,[[254.06,63.1752017],[254.04,3.35173722],[254.03,5.0],[254.02,19.3983177],[254.0,1.6174]],[[254.12,1.64826278],[254.17,6.6638],[254.21,0.73782938],[254.22,1.526],[254.24,8.9333]]]
["bitfinex","SOLUSD",1737238347394,[[254.33,19.30814669],[254.31,20.0],[254.28,19.30814669],[254.27,1.572579],[254.24,26.06788923]],[[254.34,1.14826278],[254.35,0.03],[254.42,0.73689952],[254.43,6.6426],[254.44,28.23834669]]]
["bitfinex","SOLUSD",1737238366192,[[254.24,0.063],[254.23,19.30814669],[254.18,20.063],[254.1,5.0],[254.07,5.36933722]],[[254.26,1.14826278],[254.28,0.76732462],[254.31,6.2034],[254.32,3.932],[254.33,6.5112]]]
["bitfinex","SOLUSD",1737238402235,[[254.96,19.34046226],[254.88,0.58832879],[254.79,5.0],[254.78,5.0],[254.71,28.55697678]],[[255.05,5.0],[255.06,5.0],[255.07,19.34046226],[255.12,3.96],[255.19,31.17046226]]]
["bitfinex","SOLUSD",1737238441757,[[254.83,19.34046226],[254.77,0.063],[254.76,20.0],[254.74,0.58865016],[254.71,5.0]],[[254.9,23.776884],[254.91,25.72396226],[254.92,5.5256],[254.96,8.88],[254.97,16.40338727]]]
["bitfinex","SOLUSD",1737238492098,[[254.59,0.58916302],[254.58,19.34046226],[254.54,19.34046226],[254.53,11.5047],[254.49,1.6337]],[[254.6,0.03],[254.71,23.26646226],[254.74,6.0977],[254.76,1.5621],[254.78,3.88]]]
["bitfinex","SOLUSD",1737238565056,[[254.59,25.97128754],[254.58,19.2701914],[254.52,11.1086],[254.5,0.063],[254.44,5.58911789]],[[254.69,19.2701914],[254.72,6.6656],[254.75,1.5407],[254.78,13.7372],[254.79,5.0]]]
["bitfinex","SOLUSD",1737238585565,[[254.57,0.4043029],[254.56,19.2701914],[254.55,0.063],[254.5,7.13159308],[254.49,20.0]],[[254.66,19.2701914],[254.68,3.9266],[254.69,6.6212],[254.71,3.88],[254.73,9.8143]]]
["bitfinex","SOLUSD",1737238666319,[[254.38,3.9311],[254.37,19.399832],[254.3,1.6468],[254.29,5.58965475],[254.26,5.0]],[[254.46,19.336832],[254.5,3.9593],[254.53,3.88],[254.54,29.158532],[254.55,28.776884]]]
["bitfinex","SOLUSD",1737238697830,[[254.67,19.336832],[254.6,0.58896665],[254.59,23.776884],[254.57,5.0],[254.53,23.265632]],[[254.69,0.03],[254.76,0.03],[254.8,6.5863],[254.82,5.4048],[254.88,5.0]]]
["bitfinex","SOLUSD",1737238721149,[[254.75,19.336832],[254.73,0.58872835],[254.72,20.0],[254.67,20.982732]],[[254.76,0.03],[254.77,0.03],[254.8,0.03],[254.84,6.0087],[254.86,3.9237]]]
["bitfinex","SOLUSD",1737238788988,[[254.71,19.336832],[254.66,20.0],[254.64,0.58884456],[254.63,23.776884],[254.61,6.5558]],[[254.72,0.03],[254.75,0.03],[254.8,3.9248],[254.81,6.3052],[254.85,3.86]]]
["bitfinex","SOLUSD",1737238822136,[[254.86,20.0],[254.85,0.58845778],[254.84,20.0],[254.83,12.01100159],[254.77,5.0]],[[254.89,0.03],[254.91,6.6411],[254.94,12.01100159],[254.95,1.553],[254.97,3.9221]]]
["bitfinex","SOLUSD",1737238882287,[[255.21,0.5875911],[255.2,11.98165714],[255.17,5.0],[255.14,6.601],[255.13,11.981657]],[[255.22,0.03],[255.27,0.03],[255.33,11.98165714],[255.35,0.5],[255.36,10.2417]]]
["bitfinex","SOLUSD",1737238940912,[[255.32,11.97384624],[255.27,0.65040388],[255.22,11.0],[255.21,1.6006],[255.2,37.42999367]],[[255.39,24.276884],[255.4,6.7589861],[255.41,26.88904624],[255.44,1.5585],[255.45,5.0]]]
["bitfinex","SOLUSD",1737238995852,[[255.27,0.063],[255.23,0.063],[255.2,5.0],[255.16,5.0],[255.14,8.0958]],[[255.29,7.65722732],[255.31,23.776884],[255.38,11.81],[255.41,6.3794],[255.42,3.82]]]
["bitfinex","SOLUSD",1737239059693,[[255.32,5.0],[255.25,3.9176],[255.23,0.65056859],[255.22,11.99693364]],[[255.33,11.99693364],[255.38,3.82],[255.39,12.11062449],[255.43,0.03]]]
["bitfinex","SOLUSD",1737239127070,[[254.49,19.17339295],[254.41,19.17339295],[254.4,5.0],[254.38,23.776884],[254.35,5.0]],[[254.56,0.73696672],[254.6,19.17339295],[254.61,3.9276],[254.65,6.0005],[254.67,73.28434575]]]
["bitfinex","SOLUSD",1737239173193,[[254.8,42.95027695],[254.79,0.58859798],[254.73,5.0],[254.72,6.5996],[198.3,0.0505]],[[254.9,19.17339295],[254.94,10.0525],[255.0,1.8539493],[255.01,16.3892],[255.05,11.77]]]
["bitfinex","SOLUSD",1737239186003,[[254.91,19.17339295],[254.89,0.58835656],[254.88,6.0248],[254.82,5.0],[254.8,24.17339295]],[[255.02,19.17339295],[255.04,3.921],[255.11,9.7997],[255.13,5.0],[255.14,25.59101542]]]
["bitfinex","SOLUSD",1737239277448,[[255.13,11.9962611],[255.08,0.58788592],[255.06,11.9962611],[255.02,5.0],[255.0,25.065061]],[[255.2,0.063],[255.24,11.9962611],[255.25,10.3311],[255.29,5.0],[255.32,20.7962611]]]
["bitfinex","SOLUSD",1737239303895,[[255.7,5.0],[255.67,28.33234848],[255.65,49.93250466],[255.61,4.49873424],[255.39,30.0]],[[255.73,20.0],[255.75,19.07147324],[255.78,3.9097],[255.84,19.07147324],[255.89,13.3167]]]
["bitfinex","SOLUSD",1737239368739,[[256.13,0.063],[256.08,0.063],[256.01,19.61590608],[255.97,3.9065],[255.95,5.795117]],[[256.14,19.03032236],[256.17,0.58547628],[256.18,13.6622],[256.2,10.0],[256.23,30.80032236]]]
["bitfinex","SOLUSD",1737239403069,[[256.5,0.58455916],[256.46,34.79496728],[256.44,20.0],[256.41,9.7496],[256.38,5.0]],[[256.58,30.89586728],[256.59,0.03],[256.6,0.158],[256.67,9.7401],[256.69,5.0]]]
["bitfinex","SOLUSD",1737239446174,[[256.3,0.58512523],[256.29,30.95886728],[256.26,3.9022],[256.24,0.063],[256.22,0.063]],[[256.38,3.9004],[256.42,2.2077],[256.43,19.4984],[256.44,9.7492],[256.59,19.4863]]]
["bitfinex","SOLUSD",1737239493537,[[255.79,23.5012916],[255.77,8.04851852],[255.76,0.03],[255.72,11.9406],[255.71,24.00573623]],[[255.9,0.58628229],[255.91,19.00573623],[255.94,33.675],[255.97,21.03878182],[256.02,5.0]]]
["bitfinex","SOLUSD",1737239521949,[[255.75,19.00573623],[255.73,0.58639442],[255.72,7.9185],[255.67,2.0504]],[[255.83,3.9088],[255.9,2.0711],[255.91,1.97571125]]]
["bitfinex","SOLUSD",1737239579399,[[255.44,19.13764396],[255.41,4.50231821],[255.37,2.0099],[255.36,17.967],[255.34,9.7908]],[[255.54,23.776884],[255.55,23.05074396],[255.58,9.7818],[255.61,2.0438],[255.63,1.88727859]]]
["bitfinex","SOLUSD",1737239635324,[[255.18,7.6217],[255.16,1.9614],[255.15,11.96485471],[255.14,0.03],[255.09,10.3880423]],[[255.24,23.776884],[255.25,23.9808],[255.26,11.96485471],[255.32,9.7916],[255.35,1.78812457]]]
["bitfinex","SOLUSD",1737239668246,[[255.08,0.03],[255.03,19.18612027],[255.0,7.5741],[254.97,0.03],[254.96,2.0757]],[[255.09,43.776884],[255.11,3.9198],[255.13,9.7992],[255.15,19.18612027],[255.19,5.0]]]
["bitfinex","SOLUSD",1737239737101,[[255.14,0.03],[255.08,0.03],[255.05,8.7207965],[255.04,19.15593238],[254.97,5.03]],[[255.15,24.364084],[255.16,19.12593238],[255.18,23.9188],[255.19,9.7969],[255.24,10.0]]]
["bitfinex","SOLUSD",1737239820078,[[254.91,0.03],[254.9,0.03],[254.88,11.98236473],[254.81,0.58851536],[254.76,11.9653]],[[254.92,27.699584],[254.93,0.5872],[254.94,20.0],[254.98,9.8046],[255.0,13.57929864]]]
["bitfinex","SOLUSD",1737239856898,[[254.88,0.03],[254.8,7.69084974],[254.76,7.6127],[254.75,3.9254],[254.72,0.58869194]],[[254.89,48.287284],[254.91,0.063],[254.92,7.75384974],[254.94,11.61026356],[254.95,11.6857]]]
["bitfinex","SOLUSD",1737239914239,[[254.84,0.03],[254.78,0.03],[254.72,12.60413035],[254.71,3.9259],[254.68,7.6065]],[[254.85,36.3795565],[254.89,13.7313],[254.9,11.31516379],[254.91,5.0],[254.93,20.9154725]]]
["bitfinex","SOLUSD",1737239961059,[[254.77,0.03],[254.74,0.29611683],[254.73,12.0154725],[254.69,5.0],[254.68,18.7426]],[[254.82,23.776884],[254.83,12.0154725],[254.85,3.924],[254.88,0.79885806],[254.89,1.9774]]]
["bitfinex","SOLUSD",1737239985892,[[254.72,0.03],[254.65,0.03],[254.64,7.489],[254.63,12.0154725],[254.61,5.8822]],[[254.73,40.45422272],[254.76,83.0],[254.77,11.7382],[254.8,22.0784725],[254.89,11.79]]]
["bitfinex","SOLUSD",1737240065471,[[254.64,0.29684897],[254.63,3.9572],[254.62,7.70364589],[254.59,0.03],[254.58,5.0]],[[254.72,23.839884],[254.73,7.70364589],[254.77,0.73622473],[254.78,9.8126],[254.94,30.0]]]
["bitfinex","SOLUSD",1737240116196,[[254.08,11.63924589],[254.03,9.841],[254.02,30.81458356],[254.01,8.0398],[253.88,49.6942]],[[254.12,5.0],[254.14,5.0],[254.17,4.67217349],[254.18,23.776884],[254.2,7.70364589]]]
["bitfinex","SOLUSD",1737240180435,[[254.12,11.63874589],[254.07,0.03],[254.03,9.8413],[253.97,2.1447],[253.85,66.59939428]],[[254.14,0.063],[254.16,5.0],[254.19,3.934],[254.2,5.0],[254.22,7.76664589]]]
["bitfinex","SOLUSD",1737240252585,[[253.92,11.64184589],[253.9,0.03],[253.87,9.8475],[253.82,8.3249],[253.81,22.00444293]],[[253.93,4.85545707],[253.97,5.0],[254.01,3.9368],[254.04,8.44196671],[254.05,2.0901]]]
["bitfinex","SOLUSD",1737240299930,[[254.25,11.63674589],[254.21,7.883],[254.2,9.8347],[254.19,22.73654131],[254.17,3.86]],[[254.26,4.91845707],[254.35,5.0],[254.37,3.9312],[254.38,2.66923242],[254.41,5.0]]]
["bitfinex","SOLUSD",1737240373976,[[254.64,11.62927954],[254.63,20.0],[254.6,9.8491],[254.57,2.0108],[254.56,5.0]],[[254.65,0.063],[254.66,4.41845707],[254.67,5.0],[254.7,0.063],[254.72,0.063]]]
["bitfinex","SOLUSD",1737240404487,[[254.56,7.70604615],[254.48,3.34120029],[254.46,74.84120029],[254.44,5.61803371],[254.4,69.0257225]],[[254.65,0.063],[254.66,0.73636823],[254.67,7.70604615],[254.68,1.9929],[254.7,0.063]]]
["bitfinex","SOLUSD",1737240496064,[[253.89,3.9387],[253.88,12.10601848],[253.85,9.8483],[253.8,4.99994293],[253.79,5.0]],[[253.9,0.063],[253.95,0.73844972],[253.98,12.10601848],[253.99,83.0],[254.0,4.0]]]
["bitfinex","SOLUSD",1737240538598,[[254.37,12.06089529],[254.33,0.58970356],[254.32,20.0],[254.29,9.8312],[254.25,21.18579848]],[[254.46,27.706784],[254.47,14.15149529],[254.5,12.8398],[254.52,14.8224],[254.54,12.06089529]]]
["bitfinex","SOLUSD",1737240630565,[[254.9,52.08287243],[254.89,5.0],[254.87,71.5],[254.85,13.7334],[254.71,19.41734737]],[[254.91,0.0001],[254.98,0.063],[255.03,1.967],[255.04,11.63882035],[255.06,8.2979]]]
["bitfinex","SOLUSD",1737240674275,[[254.9,12.22928692],[254.87,0.063],[254.86,28.776884],[254.85,71.5],[254.84,14.87294293]],[[254.91,0.0001],[255.02,7.71782035],[255.03,22.69286264],[255.05,1.9742],[255.06,0.063]]]
["bitfinex","SOLUSD",1737240766252,[[254.57,7.71782035],[254.54,0.58922927],[254.53,1.9348],[254.48,21.5698]],[[254.58,0.03],[254.65,20.0],[254.66,0.03],[254.68,86.9266],[254.7,7.71782035]]]
["bitfinex","SOLUSD",1737240816799,[[254.97,0.588233],[254.96,15.92310919],[254.91,9.8072],[254.89,14.59594293],[254.88,1.54760917]],[[255.06,23.9207],[255.09,12.00110919],[255.1,0.03],[255.14,0.03],[255.15,104.7615]]]
["bitfinex","SOLUSD",1737240900779,[[254.98,3.9847],[254.96,8.2725772],[254.94,7.5816],[254.93,1.8833],[254.85,76.7]],[[255.07,27.697284],[255.08,1.9884],[255.09,90.68433824],[255.1,0.03],[255.11,7.5663]]]
["bitfinex","SOLUSD",1737240987441,[[255.04,3.9209],[255.03,7.68433824],[254.99,0.58807776],[254.98,9.8045],[254.97,1.7272]],[[255.07,0.03],[255.12,5.7114],[255.14,7.71433824],[255.15,9.7984],[255.23,14.87796901]]]
["bitfinex","SOLUSD",1737241032964,[[254.97,0.063],[254.93,0.063],[254.89,3.9232],[254.87,7.68433824],[254.82,0.58842186]],[[254.98,31.46122224],[254.99,3.9217],[255.0,1.5239],[255.06,46.91215296],[255.08,24.6016]]]
["bitfinex","SOLUSD",1737241145887,[[254.38,10.1648],[254.37,7.68433824],[254.32,0.58964538],[254.31,9.8301],[254.28,30.73735296]],[[254.46,7.68433824],[254.48,23.776884],[254.49,3.9294],[254.54,32.34426671],[254.55,83.0]]]
["bitfinex","SOLUSD",1737241183187,[[254.2,10.3811],[254.19,0.65311199],[254.18,12.07887928],[254.15,1.5206],[254.14,9.8368]],[[254.27,83.0],[254.28,12.07887928],[254.3,3.9324],[254.34,9.8295],[254.39,11.6345]]]
["bitfinex","SOLUSD",1737241214629,[[254.25,12.07325995],[254.24,0.589936],[254.23,3.9334],[254.21,0.03],[254.2,9.8346]],[[254.34,12.07325995],[254.35,3.9316],[254.38,83.0],[254.39,3.7],[254.4,11.4818]]]
["bitfinex","SOLUSD",1737241298505,[[254.52,0.03],[254.48,3.9295],[254.47,0.03],[254.43,0.58930816],[254.38,5.0]],[[254.59,12.04987614],[254.64,5.46862197],[254.65,9.8174],[254.66,124.880384],[254.67,12.04987614]]]
["bitfinex","SOLUSD",1737241322708,[[254.76,12.04987614],[254.69,23.776884],[254.68,5.0],[254.67,12.04987614],[254.66,4.99994293]],[[254.78,0.063],[254.84,6.3012],[254.85,1.549],[254.87,86.9236],[254.9,19.84518339]]]
["bitfinex","SOLUSD",1737241429286,[[255.48,0.58700725],[255.47,11.98210415],[255.46,3.9144],[255.44,23.776884],[255.4,9.7883]],[[255.55,3.9132],[255.56,11.98210415],[255.58,0.5],[255.59,9.7815],[255.6,5.0]]]
["bitfinex","SOLUSD",1737241481737,[[256.02,0.58570686],[256.01,15.88810415],[255.96,6.2343],[255.94,14.7675],[255.92,1.5307]],[[256.11,11.98210415],[256.16,0.53],[256.18,11.3616],[256.2,10.0],[256.23,18.39090415]]]
["bitfinex","SOLUSD",1737241523954,[[256.15,11.92619955],[256.14,0.58546672],[256.13,20.0],[256.1,13.6665],[256.08,6.1117]],[[256.16,0.03],[256.25,33.14525201],[256.27,1.6587],[256.31,231.6938],[256.39,11.73]]]
["bitfinex","SOLUSD",1737241562883,[[256.08,0.063],[255.98,19.03556553],[255.97,0.58581758],[255.92,9.7686],[255.9,4.99994293]],[[256.09,1.5334],[256.1,19.03556553],[256.11,5.0],[256.12,3.9044],[256.13,9.7609]]]
["bitfinex","SOLUSD",1737241579492,[[255.89,0.063],[255.88,0.063],[255.86,0.063],[255.85,11.92361565],[255.83,0.063]],[[255.9,1.6427],[255.93,11.92361565],[255.96,5.0],[256.1,11.92361565],[256.12,260.5]]]
["bitfinex","SOLUSD",1737241659692,[[255.42,11.92361565],[255.41,3.9151],[255.4,0.063],[255.37,0.58725592],[255.34,7.8055]],[[255.49,23.776884],[255.5,11.92361565],[255.51,23.776884],[255.52,3.9136],[255.56,5.0]]]
["bitfinex","SOLUSD",1737241709660,[[255.27,11.96244692],[255.21,0.063],[255.2,0.65068045],[255.19,21.75894692],[255.14,5.063]],[[255.34,23.776884],[255.35,11.96244692],[255.38,20.0],[255.39,3.64],[255.41,25.8176]]]
["bitfinex","SOLUSD",1737241774698,[[255.78,11.96016585],[255.77,3.9097],[255.71,12.54662268],[255.7,4.99994293],[255.69,9.7773]],[[255.83,0.03],[255.84,0.03],[255.86,0.03],[255.87,23.806884],[255.88,17.46276585]]]
["bitfinex","SOLUSD",1737241803747,[[255.49,5.5269471],[255.41,0.58708972],[255.4,1.6016],[255.38,23.776884],[255.37,5.0]],[[255.58,3.9127],[255.6,6.5324],[255.62,13.9441],[255.67,22.2306921]]]
["bitfinex","SOLUSD",1737241830757,[[255.54,11.95752933],[255.53,3.9132],[255.51,9.7843],[255.5,6.4833]],[[255.58,0.03],[255.62,11.98752933],[255.64,3.9117],[255.7,9.7772],[255.71,11.95752933]]]
["bitfinex","SOLUSD",1737241898629,[[255.37,0.063],[255.34,16.52423988],[255.29,5.0],[255.27,1.5412],[255.12,6.16989401]],[[255.42,11.95752933],[255.43,3.915],[255.45,6.11534605],[255.47,12.2306921],[255.49,24.49138421]]]
["bitfinex","SOLUSD",1737241942739,[[255.66,0.58658389],[255.65,11.95078461],[255.63,6.15287981],[255.6,18.65009183],[255.58,36.37836067]],[[255.73,11.95078461],[255.74,0.03],[255.75,0.03],[255.78,1.6139],[255.79,13.6831]]]
["bitfinex","SOLUSD",1737241990674,[[255.47,0.063],[255.43,12.54934704],[255.41,6.3397],[255.37,1.5323],[255.35,4.99994293]],[[255.51,3.9137],[255.52,11.96220269],[255.53,83.0],[255.54,9.7834],[255.57,20.0]]]
["bitfinex","SOLUSD",1737242056728,[[255.6,0.64972385],[255.58,7.64354504],[255.52,4.99994293],[255.5,6.08987981],[255.49,5.0]],[[255.66,3.9114],[255.67,7.64354504],[255.68,83.0],[255.69,17.9931],[255.7,0.03]]]
["bitfinex","SOLUSD",1737242132389,[[254.91,0.58830414],[254.9,19.21318072],[254.84,5.0],[254.83,6.5818],[254.82,0.03]],[[254.96,0.063],[254.97,3.922],[254.98,0.063],[254.99,19.21318072],[255.05,9.8021]]]
["bitfinex","SOLUSD",1737242174413,[[255.89,20.0],[255.87,19.65217905],[255.85,104.5],[255.73,6.5023],[255.71,23.18623557]],[[255.93,0.03],[255.97,19.06623557],[256.02,5.4716],[256.08,9.7626],[256.12,6.64]]]
["bitfinex","SOLUSD",1737242214769,[[256.07,0.22478505],[256.04,23.776884],[256.03,30.89826544],[255.99,5.0],[255.98,104.5]],[[256.12,30.89826544],[256.2,6.91848097],[256.23,34.86406544],[256.27,10.0],[299.0,96.2381275]]]
["bitfinex","SOLUSD",1737242243268,[[256.69,0.22133737],[256.68,30.89826544],[256.63,23.776884],[256.62,30.89826544],[256.59,9.65064293]],[[256.71,0.34935707],[256.78,35.52294192],[256.79,7.8323],[256.83,10.0],[298.88,0.2]]]
["bitfinex","SOLUSD",1737242260693,[[256.79,23.776884],[256.78,18.95083683],[256.7,5.0],[256.68,30.0],[256.67,6.21580081]],[[256.8,0.34935707],[256.86,6.0378],[256.87,20.53863683],[256.93,0.72994887],[256.97,6.54321495]]]
["bitfinex","SOLUSD",1737242314243,[[257.34,23.776884],[257.33,18.86291112],[257.31,23.776884],[257.27,18.86291112],[257.23,5.0]],[[257.37,0.063],[257.41,18.86291112],[257.42,0.289],[257.48,0.72843999],[257.52,5.0]]]
["bitfinex","SOLUSD",1737242336847,[[257.59,0.58219878],[257.58,30.58439953],[257.48,30.0],[257.47,5.0],[257.46,5.0]],[[257.67,30.58439953],[257.69,0.51061001],[257.7,1.5873],[257.71,6.1115],[257.73,3.8801]]]
["bitfinex","SOLUSD",1737242383612,[[257.19,0.063],[257.17,0.063],[257.13,0.063],[257.11,0.063],[256.91,35.0]],[[257.2,5.0],[257.21,23.85484857],[257.27,18.85484857],[257.28,13.6038],[257.29,19.4333]]]
["bitfinex","SOLUSD",1737242424530,[[257.14,30.81095502],[257.13,0.58320251],[257.08,0.6049],[257.06,6.2186],[257.04,10.0]],[[257.17,0.063],[257.23,30.81095502],[257.35,9.14],[257.37,5.0],[257.38,15.1376]]]
["bitfinex","SOLUSD",1737242481394,[[258.75,31.03228435],[258.66,30.0],[258.65,5.0],[258.64,4.88],[258.63,5.0]],[[258.76,0.063],[258.84,30.45276604],[258.91,5.0],[258.94,6.6218],[258.95,0.34817679]]]
["bitfinex","SOLUSD",1737242491308,[[258.89,0.57923632],[258.86,30.45276604],[258.82,4.94],[258.78,15.449363],[258.74,5.0]],[[258.97,30.45276604],[258.99,23.776884],[259.0,306.63069186],[259.01,3.861],[259.02,0.063]]]
["bitfinex","SOLUSD",1737242556456,[[258.64,5.0]],[[258.88,23.776884],[258.89,0.72418202],[258.95,8.8618],[258.96,30.45276604]]]
["bitfinex","SOLUSD",1737242593891,[[258.84,0.57938989],[258.83,20.0],[258.82,30.45276604],[258.78,30.0],[258.77,5.0]],[[258.87,1.6221],[258.89,6.0832],[258.9,30.45276604],[258.95,0.72430354],[259.15,193.8557578]]]
["bitfinex","SOLUSD",1737242602600,[[258.78,0.57947402],[258.77,50.45276604],[258.73,30.063],[258.7,5.0],[258.68,5.0]],[[258.84,30.45276604],[258.87,1.6226],[258.95,9.58625455],[258.96,30.45276604],[258.97,5.0]]]
["bitfinex","SOLUSD",1737242667041,[[258.86,20.0],[258.84,0.57933913],[258.83,30.27050187],[258.73,30.0],[258.72,5.0]],[[258.92,0.72417391],[258.93,36.69270187],[258.95,1.5851],[258.98,5.03],[259.01,5.0]]]
["bitfinex","SOLUSD",1737242686967,[[258.51,30.33288161],[258.5,0.03],[258.49,0.063],[258.47,0.063],[258.44,60.33288161]],[[258.61,0.72511436],[258.62,30.33288161],[258.67,17.1114],[258.69,5.0],[258.98,6.04139659]]]
["bitfinex","SOLUSD",1737242745711,[[258.27,22.60892709],[258.21,9.6817],[258.18,48.73712709],[258.15,10.0],[204.62,85.72713366]],[[258.35,0.72589587],[258.36,18.73712709],[258.38,3.8703],[258.39,23.776884],[258.43,5.0]]]
["bitfinex","SOLUSD",1737242777017,[[258.94,5.0],[258.91,5.0],[258.88,18.73712709],[258.86,3.863],[258.84,0.57929697]],[[258.99,18.73712709],[259.0,23.776884],[259.02,3.8607],[259.09,18.73712709],[259.13,11.02750978]]]
["bitfinex","SOLUSD",1737242798631,[[259.89,5.0],[259.86,30.25570737],[259.82,5.0],[259.75,0.57723364],[259.74,35.25570737]],[[259.98,3.8464],[259.99,30.25570737],[260.0,1.52521008],[260.03,0.23075],[260.06,9.6133]]]
["bitfinex","SOLUSD",1737242848472,[[259.75,4.5001],[259.74,0.063],[259.72,30.25570737],[259.66,0.063],[259.63,7.13966208]],[[259.78,3.8494],[259.81,9.6225],[259.82,30.25570737],[259.85,19.2418],[259.9,24.23803057]]]
["bitfinex","SOLUSD",1737242875105,[[259.86,3.8482],[259.81,5.0],[259.8,10.70978957],[259.79,1.5989],[259.77,17.82552988]],[[260.13,5.0],[260.17,4.99993057],[260.19,66.62081474],[260.23,51.07075546],[260.24,2.44620877]]]
["bitfinex","SOLUSD",1737242914619,[[260.54,30.25570737],[260.51,0.57568536],[260.41,1.6602],[260.39,30.25570737],[260.34,5.04]],[[260.64,30.25570737],[260.75,5.04],[260.76,5.0],[260.77,18.42153057],[260.84,19.70980257]]]
["bitfinex","SOLUSD",1737242947033,[[260.47,0.063],[260.39,30.83139919],[260.38,15.35283],[260.36,1.64837601],[260.35,7.86397601]],[[260.66,30.25570737],[260.68,5.0],[260.73,4.99993057],[260.77,0.03],[260.78,76.86570737]]]
["bitfinex","SOLUSD",1737242978961,[[260.27,30.31870737],[260.26,3.8422],[260.21,0.57627227],[260.2,15.428254],[260.18,9.6085]],[[260.34,24.35279777],[260.35,30.25570737],[260.42,9.6001],[260.46,5.0],[260.47,4.99993057]]]
["bitfinex","SOLUSD",1737243028737,[[259.28,23.98384883],[259.26,30.18802639],[259.25,15.41934],[259.21,5.891],[259.17,23.942]],[[259.38,0.72293014],[259.42,3.8548],[259.47,6.0045],[259.48,39.75972639]]]
["bitfinex","SOLUSD",1737243086785,[[259.56,30.12502639],[259.49,0.57807465],[259.48,30.12502639],[259.38,4.36],[259.36,6.6307]],[[259.58,0.063],[259.63,6.1604],[259.65,30.12502639],[259.7,1.6186],[259.74,40.12495696]]]
["bitfinex","SOLUSD",1737243110904,[[259.72,0.5774368],[259.71,30.12502639],[259.61,30.12502639],[259.6,15.398657],[259.55,10.8707]],[[259.79,23.776884],[259.8,30.18802639],[259.87,35.12502639],[259.89,11.54],[259.9,6.5336]]]
["bitfinex","SOLUSD",1737243127223,[[259.89,0.57707611],[259.88,30.12502639],[259.8,0.03],[259.74,30.12502639],[259.72,4.3]],[[259.95,6.5539],[259.97,30.12502639],[260.05,1.542],[260.06,14.6762],[260.07,4.99993057]]]
["bitfinex","SOLUSD",1737243188588,[[260.94,30.12502639],[260.89,0.57473805],[260.86,3.8333],[260.78,30.12502639],[260.76,4.78]],[[261.05,30.12502639],[261.11,3.8298],[261.14,0.50853102],[261.16,4.49993057],[261.17,39.69762639]]]
["bitfinex","SOLUSD",1737243208505,[[261.31,0.57360532],[261.23,13.3981],[261.2,1.5355]],[[261.36,0.063],[261.4,7.950409],[261.48,9.624],[261.52,4.49993057]]]
["bitfinex","SOLUSD",1737243255872,[[261.71,0.57294747],[261.7,30.12502639],[261.68,15.276623],[261.67,13.3755],[261.63,4.58]],[[261.75,0.063],[261.77,0.22537698],[261.79,30.12502639],[261.87,0.50853102],[261.88,4.49993057]]]
["bitfinex","SOLUSD",1737243283291,[[262.58,89.64385898],[262.48,0.57114884],[262.47,35.01383161],[262.46,4.96],[262.38,11.54]],[[262.83,3.8048],[262.84,29.82192949],[262.92,9.5088],[262.99,82.45192949],[263.05,19.5102677]]]
["bitfinex","SOLUSD",1737243316298,[[263.25,0.56968423],[263.24,29.82192949],[263.23,3.7989],[263.15,29.5001],[263.12,29.82192949]],[[263.34,29.82192949],[263.39,3.7967],[263.44,0.5701],[263.45,2.3664],[263.47,19.1129]]]
["bitfinex","SOLUSD",1737243355041,[[263.26,3.7985],[263.25,29.82192949],[263.24,0.063],[263.23,9.4971],[263.16,4.96]],[[263.35,29.82192949],[263.48,23.776884],[263.49,0.71188516],[263.51,43.10412949],[263.6,30.3987]]]
["bitfinex","SOLUSD",1737243379053,[[263.26,4.98555321],[263.25,29.82192949],[263.21,3.7992],[263.17,9.4903],[263.16,0.56975674]],[[263.27,0.03],[263.34,29.82192949],[263.35,0.71219593],[263.45,5.0],[263.51,29.82192949]]]
["bitfinex","SOLUSD",1737243421695,[[262.8,33.9334827],[262.73,29.82192949],[262.65,5.0],[262.63,5.57099676],[262.62,9.5193]],[[262.91,3.8035],[262.92,29.85192949],[262.95,11.43],[262.96,5.0],[262.99,29.82192949]]]
["bitfinex","SOLUSD",1737243442223,[[263.13,4.11155321],[263.03,29.82192949],[263.0,3.8022],[262.99,5.0],[262.98,9.5063]],[[263.16,33.62182949],[263.21,9.4983],[263.27,10.8412],[263.28,5.3],[263.3,5.0]]]
["bitfinex","SOLUSD",1737243470043,[[262.68,29.82192949],[262.66,3.87],[262.62,9.5191],[262.6,35.39303847],[262.57,0.063]],[[262.77,29.82192949],[262.8,3.8052],[262.81,1.0],[262.83,0.03],[262.84,9.5115]]]
["bitfinex","SOLUSD",1737243511956,[[263.28,29.82192949],[263.27,3.7983],[263.26,0.56967845],[263.25,29.82192949],[263.22,9.4975]],[[263.43,3.796],[263.44,29.82192949],[263.5,9.4879],[263.51,34.82192949],[263.52,4.98]]]
["bitfinex","SOLUSD",1737243566994,[[263.23,5.87969562],[263.2,11.61676331],[263.19,52.92945611],[263.18,3.7996],[263.13,10.07055999]],[[263.38,29.82192949],[263.48,18.9768],[263.51,29.82192949]]]
["bitfinex","SOLUSD",1737243588113,[[263.42,29.82192949],[263.26,0.56940495],[263.25,43.11702949],[263.2,0.063],[263.17,10.9337]],[[263.52,29.82192949],[263.58,10.6839],[263.64,34.54192949],[263.65,7.91078708],[263.72,19.85875193]]]
["bitfinex","SOLUSD",1737243636150,[[264.37,0.56726705],[264.34,29.82192949],[264.19,13.2479],[264.18,4.82],[264.03,29.82192949]],[[264.46,29.82192949],[264.53,89.27005897],[264.55,29.82192949],[264.65,18.8933],[264.67,18.30460956]]]
["bitfinex","SOLUSD",1737243667482,[[263.7,0.0001],[263.51,0.56894514],[263.49,10.657],[263.44,9.5527],[263.41,2.6877]],[[263.71,57.39081349],[263.75,9.4787],[263.77,29.82192949],[263.8,24.76],[263.84,18.27580698]]]
["bitfinex","SOLUSD",1737243699098,[[263.44,0.34833416],[263.43,29.82192949],[263.41,0.063],[263.38,25.911832],[263.37,2.8927]],[[263.56,30.53365682],[263.64,29.82192949],[263.65,13.2751],[263.68,11.0106],[263.7,11.41]]]
["bitfinex","SOLUSD",1737243739017,[[261.82,29.82192949],[261.68,1.60489925],[261.64,220.7],[192.01,5.0],[192.0,0.1]],[[262.01,29.82192949],[262.08,29.82192949],[262.1,9.5384],[262.19,0.71540766],[262.2,30.4794]]]
["bitfinex","SOLUSD",1737243754428,[[262.2,29.82192949],[262.08,29.82192949],[261.99,220.7],[261.97,7.12],[261.96,11.41]],[[262.3,30.53672141],[262.32,1.0],[262.43,19.0529],[262.5,19.0478],[262.52,19.59981359]]]
["bitfinex","SOLUSD",1737243793953,[[262.39,29.82192949],[262.35,0.03],[262.24,20.0],[262.22,0.03],[262.21,29.82192949]],[[262.49,29.82192949],[262.54,0.7144142],[262.56,0.063],[262.61,9.5201],[262.65,11.6721598]]]
["bitfinex","SOLUSD",1737243837483,[[262.87,0.27353417],[262.86,29.82192949],[262.73,42.39622949],[262.64,11.44],[262.6,49.82192949]],[[262.96,29.82192949],[262.98,0.77605915],[263.0,15.69380388],[263.09,3.2872],[263.27,56.312076]]]
["bitfinex","SOLUSD",1737243858810,[[262.68,29.82192949],[262.65,0.3046794],[262.64,0.03],[262.6,29.82192949],[262.48,11.44]],[[262.78,29.82192949],[262.79,0.71363386],[262.83,3.8048],[262.85,12.1735],[262.86,29.82192949]]]
["bitfinex","SOLUSD",1737243907144,[[262.81,29.82192949],[262.78,0.27447111],[262.73,29.82192949],[262.71,12.0725],[262.69,7.5]],[[262.82,0.063],[262.83,0.063],[262.95,29.82192949],[262.97,0.71352972],[263.0,19.7947598]]]
["bitfinex","SOLUSD",1737243919937,[[262.47,29.46406251],[262.44,0.27614285],[262.37,7.5],[262.34,29.46406251],[262.33,5.0]],[[262.56,0.71436559],[262.58,29.46406251],[262.59,3.8083],[262.64,7.5],[262.67,21.9931799]]]
["bitfinex","SOLUSD",1737243974795,[[262.01,0.03],[261.95,0.03],[261.9,4.09687106],[261.86,5.0],[261.85,7.5]],[[262.03,30.28549789],[262.07,3.3252],[262.08,29.5698284],[262.13,7.5],[262.14,9.537]]]
["bitfinex","SOLUSD",1737244012212,[[262.46,0.27579244],[262.44,29.50596454],[262.35,5.0],[262.34,12.9813],[262.32,20.2968152]],[[262.54,29.50596454],[262.56,24.49113259],[262.58,3.8713],[262.59,0.063],[262.62,0.063]]]
["bitfinex","SOLUSD",1737244046425,[[262.78,29.50596454],[262.74,0.5706405],[262.68,25.1399],[262.65,44.3335152],[262.61,110.36796847]],[[262.88,29.50596454],[262.91,0.43965924],[262.93,23.776884],[262.94,16.3031],[262.98,9.5066]]]
["bitfinex","SOLUSD",1737244068955,[[262.85,3.8044],[262.84,0.57056233],[262.83,29.50596454],[262.8,9.5127],[262.76,19.0287]],[[262.93,29.50596454],[262.98,3.8025],[262.99,31.276884],[263.02,5.0],[263.04,9.5042]]]
["bitfinex","SOLUSD",1737244111353,[[263.99,0.56792242],[263.98,47.05772753],[263.94,12.9613]],[[264.23,0.063],[264.26,7.5],[264.41,427.36558085]]]
["bitfinex","SOLUSD",1737244140599,[[264.28,0.56737069],[264.25,29.26091233],[264.2,25.1581152],[264.19,15.130185],[264.18,5.0]],[[264.35,29.26091233],[264.42,29.26091233],[264.43,7.5],[264.44,23.776884],[264.48,20.2335]]]
["bitfinex","SOLUSD",1737244170908,[[264.01,0.56804765],[264.0,29.26091233],[263.93,12.7968152],[263.92,4.82],[263.91,5.0]],[[264.12,29.26091233],[264.13,3.786],[264.2,7.5],[264.22,5.0],[307.6,0.5]]]
["bitfinex","SOLUSD",1737244219364,[[263.95,29.17233315],[263.91,0.56818651],[263.89,7.5],[263.83,5.0],[263.73,0.03]],[[264.06,23.839884],[264.07,29.17233315],[264.08,3.7868],[264.13,9.465],[264.14,5.063]]]
["bitfinex","SOLUSD",1737244236764,[[263.71,0.03],[263.65,29.20233315],[263.64,0.03],[263.6,0.56883429],[263.54,12.5]],[[263.75,23.776884],[263.76,29.17233315],[263.83,5.0],[263.88,14.702],[263.9,29.17233315]]]
["bitfinex","SOLUSD",1737244291408,[[263.44,0.03],[263.38,29.17233315],[263.33,0.56940417],[263.32,13.2191],[263.27,4.46]],[[263.47,23.776884],[263.48,29.17233315],[263.53,3.3135],[263.55,18.2801],[263.57,7.5]]]
["bitfinex","SOLUSD",1737244300801,[[263.59,29.17233315],[263.53,0.56885895],[263.48,12.3835],[263.46,11.96],[263.45,5.0]],[[263.68,23.776884],[263.69,35.02773315],[263.76,9.4783],[263.77,39.93593315],[263.78,5.0]]]
["bitfinex","SOLUSD",1737244327526,[[263.15,0.03],[263.06,29.17233315],[262.98,11.9221],[262.96,7.5],[262.93,5.03]],[[263.16,29.17233315],[263.22,32.41510274],[263.24,7.5],[263.25,29.17233315],[263.29,12.1346]]]
["bitfinex","SOLUSD",1737244387085,[[262.23,0.4463193],[262.2,29.17233315],[262.11,0.03],[262.09,5.57205021],[262.08,29.20233315]],[[262.31,23.776884],[262.32,29.17233315],[262.38,13.3393],[262.39,26.5556],[262.42,5.0]]]
["bitfinex","SOLUSD",1737244397573,[[262.11,18.2059747],[262.08,0.03],[262.04,3.816],[262.02,0.57235352],[262.01,5.0]],[[262.22,21.9894747],[262.31,6.51616173],[262.32,2.9457],[262.34,25.6759747],[262.43,19.45249922]]]
["bitfinex","SOLUSD",1737244462404,[[262.28,29.51501032],[262.23,3.8433],[262.22,0.03],[262.21,29.51501032],[262.2,5.0]],[[262.36,3.8115],[262.38,29.51501032],[262.4,14.4542],[262.43,15.18762511],[262.45,11.69392247]]]
["bitfinex","SOLUSD",1737244506060,[[262.59,18.66927681],[262.58,11.6165],[262.56,5.0],[262.53,7.5],[199.0,0.15]],[[262.6,0.0001],[262.73,3.8063],[262.74,0.063],[262.75,18.16126267],[262.78,2.8826]]]
["bitfinex","SOLUSD",1737244544092,[[262.0,5.2e-05],[261.96,0.03],[261.86,18.09826267],[261.85,0.57275702],[261.74,9.5513]],[[262.01,68.43204667],[262.05,2.0],[262.06,9.46],[262.07,17.0395],[262.12,11.45]]]
["bitfinex","SOLUSD",1737244573602,[[261.9,0.57262152],[261.89,18.09826267],[261.85,3.8189],[261.82,29.02226267],[261.81,2.7128]],[[261.96,3.8804],[261.99,0.67178626],[262.0,18.09826267],[262.03,9.5411],[262.09,26.5776]]]
["bitfinex","SOLUSD",1737244627017,[[261.9,3.8182],[261.88,12.53],[261.87,4.44],[261.81,14.34144435]],[[262.04,0.063],[262.06,18.09826267],[262.07,23.776884],[262.08,13.3546],[262.1,0.71558639]]]
["bitfinex","SOLUSD",1737244658858,[[262.01,0.03],[262.0,0.187362],[261.93,18.09826267],[261.88,0.03],[261.86,9.5468]],[[262.02,41.87514667],[262.03,23.776884],[262.04,0.71562533],[262.05,3.8162],[262.08,9.5391]]]
["bitfinex","SOLUSD",1737244674393,[[262.15,22.00315004],[262.08,18.18865004],[262.07,9.5394],[262.06,7.5],[262.05,5.0]],[[262.17,0.063],[262.23,0.063],[262.24,0.063],[262.26,0.71502123],[262.27,2.5925]]]
["bitfinex","SOLUSD",1737244674565,[[262.15,22.00315004],[262.08,18.18865004],[262.07,5.0],[262.06,7.5],[197.58,0.5035308]],[[262.17,0.063],[262.23,0.063],[262.24,0.063],[262.27,3.30752123],[262.28,31.61555004]]]
["bitfinex","SOLUSD",1737244674766,[[262.15,22.00315004],[262.11,9.5378],[262.08,18.18865004],[262.07,5.0],[262.06,7.5]],[[262.17,0.063],[262.23,0.063],[262.24,0.063],[262.27,2.5925],[262.28,31.61555004]]]
["bitfinex","SOLUSD",1737244675085,[[262.15,22.00315004],[262.11,9.5378],[262.08,18.18865004],[262.07,5.0],[262.06,9.03079761]],[[262.17,0.063],[262.23,0.063],[262.24,0.063],[262.27,2.5925],[262.28,31.61555004]]]
["bitfinex","SOLUSD",1737244675263,[[262.15,22.00315004],[262.11,9.5378],[262.08,18.18865004],[262.06,9.03079761],[262.05,5.0]],[[262.17,0.063],[262.23,0.063],[262.24,0.063],[262.26,0.71498416],[262.27,2.5925]]]
["bitfinex","SOLUSD",1737244675787,[[262.15,22.00315004],[262.11,9.5378],[262.08,18.18865004],[262.06,9.03079761],[262.05,5.0]],[[262.17,0.063],[262.23,0.063],[262.24,0.063],[262.27,3.30751998],[262.31,0.063]]]
["bitfinex","SOLUSD",1737244676286,[[262.15,22.00315004],[262.11,9.5378],[262.08,19.71411604],[262.06,9.03079761],[262.05,5.0]],[[262.17,0.063],[262.23,0.063],[262.24,0.063],[262.26,23.776884],[262.27,3.30751998]]]
["bitfinex","SOLUSD",1737244676775,[[262.15,22.00315004],[262.11,9.5378],[262.08,19.71411604],[262.07,5.0],[262.06,9.03079761]],[[262.17,0.063],[262.23,0.063],[262.24,0.063],[262.26,23.776884],[262.27,3.30751998]]]
["bitfinex","SOLUSD",1737244677083,[[262.18,20.0],[262.17,14.8463],[262.15,39.03965004],[262.12,12.7968152],[262.08,19.71411604]],[[262.23,0.063],[262.24,0.063],[262.37,30.81455004],[262.38,9.47232511],[262.4,35.19866561]]]
["bitfinex","SOLUSD",1737244677267,[[262.22,18.18865004],[262.21,18.18865004],[262.17,14.8463],[262.15,20.851],[262.14,3.89152803]],[[262.23,0.0001],[262.24,0.063],[262.37,12.6259],[262.38,5.66102511],[262.39,18.90336374]]]
["bitfinex","SOLUSD",1737244677462,[[262.22,18.18865004],[262.21,18.18865004],[262.19,5.0],[262.18,7.5],[262.17,9.8463]],[[262.24,0.0001],[262.37,2.5072],[262.38,5.66102511],[262.4,11.69392247],[262.41,18.90334576]]]
["bitfinex","SOLUSD",1737244677664,[[262.22,18.18865004],[262.21,18.18865004],[262.17,9.8463],[262.15,20.851],[262.12,5.0]],[[262.24,0.0001],[262.36,0.71465819],[262.37,20.69585004],[262.38,5.66102511],[262.4,11.69392247]]]
["bitfinex","SOLUSD",1737244677973,[[262.22,18.18865004],[262.17,9.8463],[262.15,20.851],[262.12,5.0],[261.95,18.18865004]],[[262.24,0.0001],[262.35,23.776884],[262.36,0.71465819],[262.37,20.69585004],[262.38,9.47222511]]]
["bitfinex","SOLUSD",1737244678186,[[262.22,18.18865004],[262.17,9.8463],[262.15,20.851],[262.12,5.0],[261.95,18.18865004]],[[262.24,0.0001],[262.35,23.776884],[262.36,0.71465819],[262.37,24.50725004],[262.38,5.66102511]]]
["bitfinex","SOLUSD",1737244678381,[[262.22,18.18865004],[262.17,9.8463],[262.15,20.851],[262.12,5.0],[261.95,18.18865004]],[[262.24,0.0001],[262.36,0.71465819],[262.37,24.50725004],[262.38,5.66102511],[262.65,20.0]]]
["bitfinex","SOLUSD",1737244678679,[[262.22,18.18865004],[262.17,9.8463],[262.15,20.851],[262.14,8.89152803],[262.05,5.8877575]],[[262.24,0.0001],[262.36,0.71465819],[262.37,24.50725004],[262.43,10.1817],[262.44,7.563]]]
["bitfinex","SOLUSD",1737244678876,[[262.22,18.18865004],[262.17,9.8463],[262.15,20.851],[262.14,8.89152803],[262.05,5.8877575]],[[262.24,0.0001],[262.35,23.776884],[262.36,0.71465819],[262.37,20.69585004],[262.39,3.8112]]]
["bitfinex","SOLUSD",1737244679177,[[262.23,3.8134],[262.22,18.18865004],[262.19,9.5348],[262.17,9.8463],[262.15,7.5]],[[262.24,0.0001],[262.35,23.776884],[262.36,0.71465819],[262.37,20.69585004],[262.38,3.8113]]]
["bitfinex","SOLUSD",1737244679363,[[262.23,3.8134],[262.22,18.18865004],[262.21,18.18865004],[262.19,9.5348],[262.17,9.8463]],[[262.24,0.0001],[262.35,23.776884],[262.36,0.71465819],[262.37,20.69585004],[262.38,3.8113]]]
["bitfinex","SOLUSD",1737244679881,[[262.23,3.8134],[262.22,18.18865004],[262.21,18.18865004],[262.19,9.5348],[262.17,14.8463]],[[262.24,0.0001],[262.36,23.776884],[262.37,20.69585004],[262.38,3.8113],[262.42,0.71474365]]]
["bitfinex","SOLUSD",1737244680175,[[262.23,3.8134],[262.22,18.18865004],[262.21,18.18865004],[262.19,9.5348],[262.17,14.8463]],[[262.38,3.8113],[262.42,0.71474365]]]
["bitfinex","SOLUSD",1737244680176,[[262.32,20.0],[262.29,7.5],[262.28,5.0],[262.24,104.5],[262.23,44.33246524]],[[262.43,0.063],[262.45,1.4960864],[262.49,18.18865004],[262.5,0.77772719],[262.51,8.09642511]]]
["bitfinex","SOLUSD",1737244680386,[[262.35,18.18865004],[262.23,13.347],[262.22,5.0],[262.2,7.5],[262.19,12.7968152]],[[262.43,0.063],[262.45,19.68473644],[262.48,0.71433092],[262.5,5.063],[262.51,15.59642511]]]
["bitfinex","SOLUSD",1737244680596,[[262.33,18.18865004],[262.23,13.347],[262.22,5.0],[262.21,22.60865004],[262.2,7.5]],[[262.43,18.25165004],[262.44,4.58773092],[262.45,1.4960864],[262.5,14.5868],[262.51,15.59642511]]]
["bitfinex","SOLUSD",1737244680787,[[262.33,18.18865004],[262.23,13.347],[262.21,22.60865004],[262.2,12.5],[262.02,20.0]],[[262.42,0.71456263],[262.43,22.06215004],[262.44,0.063],[262.45,1.4960864],[262.5,14.5868]]]
["bitfinex","SOLUSD",1737244681265,[[262.33,18.18865004],[262.23,14.5336],[262.21,22.60865004],[262.2,20.2968152],[262.08,18.18865004]],[[262.42,0.71456263],[262.43,22.06215004],[262.44,0.063],[262.45,1.4960864],[262.48,5.0]]]
["bitfinex","SOLUSD",1737244681468,[[262.33,18.18865004],[262.23,14.5336],[262.22,7.5],[262.21,22.60865004],[262.2,12.7968152]],[[262.42,23.776884],[262.43,22.06215004],[262.44,0.77757772],[262.45,1.4960864],[262.48,5.0]]]
["bitfinex","SOLUSD",1737244681766,[[262.38,18.18865004],[262.33,3.8119],[262.26,12.5],[262.23,15.245262],[262.22,12.7968152]],[[262.43,0.063],[262.44,0.063],[262.45,1.4960864],[262.47,18.18865004],[262.5,0.77757709]]]
["bitfinex","SOLUSD",1737244682075,[[262.36,18.18865004],[262.33,3.8119],[262.23,15.245262],[262.22,12.5],[262.21,35.40546524]],[[262.43,0.063],[262.44,18.96605985],[262.5,0.063],[262.51,7.4354],[262.53,1.54984485]]]
["bitfinex","SOLUSD",1737244682286,[[262.36,18.18865004],[262.33,3.8119],[262.23,15.245262],[262.22,12.5],[262.21,22.60865004]],[[262.43,0.063],[262.44,18.96605985],[262.5,0.063],[262.51,14.9354],[262.53,1.54984485]]]
["bitfinex","SOLUSD",1737244682663,[[262.34,18.18865004],[262.33,3.8119],[262.28,9.5317],[262.26,20.0],[262.23,15.245262]],[[262.43,0.063],[262.44,18.96605985],[262.46,3.8732],[262.5,0.063],[262.51,14.9354]]]
["bitfinex","SOLUSD",1737244682862,[[262.34,18.18865004],[262.33,3.8119],[262.28,9.5317],[262.26,20.0],[262.25,1.5199517]],[[262.43,23.839884],[262.44,18.25165004],[262.46,0.063],[262.47,3.81],[262.5,0.77753446]]]
["bitfinex","SOLUSD",1737244683075,[[262.34,18.18865004],[262.33,3.8119],[262.28,9.5317],[262.26,20.0],[262.25,1.5199517]],[[262.43,0.063],[262.44,18.25165004],[262.46,3.8731],[262.5,5.77753446],[262.53,1.54984485]]]
["bitfinex","SOLUSD",1737244683276,[[262.34,18.18865004],[262.33,3.8119],[262.28,9.5317],[262.26,20.0],[262.25,6.5199517]],[[262.43,23.839884],[262.44,18.25165004],[262.46,3.8731],[262.5,5.77753446],[262.53,1.54984485]]]
["bitfinex","SOLUSD",1737244683480,[[262.34,18.18865004],[262.33,3.8119],[262.28,9.5317],[262.26,20.0],[262.25,6.5199517]],[[262.43,23.839884],[262.44,18.25165004],[262.46,3.8731],[262.5,0.77753446],[262.52,24.1961]]]
["bitfinex","SOLUSD",1737244683680,[[262.34,18.18865004],[262.29,3.8124],[262.26,20.0],[262.25,1.5199517],[262.21,18.18865004]],[[262.42,0.71451905],[262.43,27.650384],[262.44,18.25165004],[262.46,5.063],[262.48,17.0245]]]
["bitfinex","SOLUSD",1737244683862,[[262.32,18.18865004],[262.23,5.0],[262.21,18.18865004],[262.2,12.7968152],[262.16,4.4]],[[262.4,18.18865004],[262.43,4.58808301],[262.44,0.063],[262.46,0.063],[262.48,9.5245]]]
["bitfinex","SOLUSD",1737244684067,[[262.34,18.18865004],[262.24,3.8133],[262.21,30.68865004],[262.2,14.35590775],[262.16,4.4]],[[262.43,0.063],[262.44,18.25165004],[262.46,0.063],[262.47,0.71457024],[262.5,0.063]]]
["bitfinex","SOLUSD",1737244684270,[[262.34,18.18865004],[262.24,3.8133],[262.21,23.18865004],[262.2,1.55909255],[262.19,7.5]],[[262.42,18.18865004],[262.43,0.77753704],[262.44,0.063],[262.46,0.063],[262.48,5.0]]]
["bitfinex","SOLUSD",1737244684487,[[262.34,18.18865004],[262.24,3.8133],[262.23,15.245102],[262.21,23.18865004],[262.2,1.55909255]],[[262.42,18.18865004],[262.43,0.77753704],[262.44,0.063],[262.46,0.063],[262.47,23.776884]]]
["bitfinex","SOLUSD",1737244684779,[[262.32,18.18865004],[262.24,3.8133],[262.21,18.18865004],[262.2,1.55909255],[262.19,12.5]],[[262.41,24.49147158],[262.42,18.18865004],[262.43,0.063],[262.44,0.063],[262.46,0.063]]]
["bitfinex","SOLUSD",1737244684982,[[262.34,18.18865004],[262.25,7.5],[262.24,13.3465],[262.22,15.245411],[262.21,23.18865004]],[[262.43,0.063],[262.44,18.25165004],[262.46,0.063],[262.49,0.71461703],[262.5,0.063]]]
["bitfinex","SOLUSD",1737244685181,[[262.36,18.18865004],[262.24,18.3465],[262.23,12.7968152],[262.22,15.245411],[262.21,18.18865004]],[[262.43,0.063],[262.44,0.063],[262.46,18.25165004],[262.47,3.81],[262.5,0.7775144]]]
["bitfinex","SOLUSD",1737244685381,[[262.38,18.18865004],[262.26,7.5],[262.23,12.7968152],[262.22,15.245411],[262.21,18.18865004]],[[262.43,0.063],[262.44,0.063],[262.46,18.25165004],[262.5,0.7775144]]]
["bitfinex","SOLUSD",1737244685382,[[262.38,18.18865004],[262.26,7.5],[262.25,5.0],[262.23,12.7968152],[262.22,15.245411]],[[262.43,0.063],[262.44,0.063],[262.46,0.063],[262.48,18.18865004],[262.5,0.7775144]]]
["bitfinex","SOLUSD",1737244685686,[[262.38,18.18865004],[262.3,9.5309],[262.28,3.8127],[262.26,27.5],[262.25,5.0]],[[262.43,0.063],[262.44,0.063],[262.46,0.063],[262.48,18.18865004],[262.49,3.8097]]]
["bitfinex","SOLUSD",1737244685994,[[262.38,18.18865004],[262.3,9.5309],[262.28,3.8127],[262.26,27.5],[262.25,5.0]],[[262.43,0.063],[262.44,0.063],[262.46,0.063],[262.48,21.99845004],[262.63,11.45]]]
["bitfinex","SOLUSD",1737244686184,[[262.38,18.18865004],[262.3,9.5309],[262.28,3.8127],[262.27,5.0],[262.26,27.5]],[[262.43,0.063],[262.44,0.063],[262.46,0.063],[262.48,21.99845004],[262.62,1.524181]]]
["bitfinex","SOLUSD",1737244687167,[[262.34,18.18865004],[262.33,3.8119],[262.23,7.5],[262.22,20.245411],[262.2,117.2968152]],[[262.43,0.063],[262.44,22.06205004],[262.45,23.776884],[262.46,0.063],[262.47,24.4912949]]]
["bitfinex","SOLUSD",1737244687375,[[262.34,18.18865004],[262.33,3.8119],[262.25,9.5325],[262.23,7.5],[262.22,20.245411]],[[262.43,27.650484],[262.44,18.96618258],[262.46,0.063],[300.34,1.0],[300.6,0.5]]]
["bitfinex","SOLUSD",1737244687689,[[262.34,18.18865004],[262.33,3.8119],[262.32,0.03],[262.25,9.5325],[262.23,7.5]],[[262.43,23.839884],[262.44,18.25165004],[262.46,0.063],[262.5,0.77753084],[262.7,5.72402511]]]
["bitfinex","SOLUSD",1737244687891,[[262.34,18.18865004],[262.33,3.8119],[262.32,0.03],[262.25,11.05913866],[262.22,15.245411]],[[262.43,23.839884],[262.44,22.06205004],[262.46,0.063],[262.5,0.77753084],[262.68,5.66102511]]]
["bitfinex","SOLUSD",1737244688070,[[262.32,0.03],[262.25,11.05913866],[262.22,15.245411]],[[262.43,23.839884],[262.44,22.06205004],[262.46,0.063],[262.5,0.77753084],[262.68,5.66102511]]]
["bitfinex","SOLUSD",1737244688071,[[262.32,18.21865004],[262.31,3.8122],[262.25,9.5325],[262.22,15.245411],[262.21,18.18865004]],[[262.41,23.776884],[262.42,22.71380012],[262.43,0.063],[262.44,0.063],[262.46,0.063]]]
["bitfinex","SOLUSD",1737244688271,[[262.32,0.03],[262.3,18.18865004],[262.29,3.8124],[262.25,9.5325],[262.22,15.245411]],[[262.39,23.776884],[262.4,18.90328085],[262.41,23.776884],[262.42,3.8106],[262.43,0.063]]]
["bitfinex","SOLUSD",1737244688477,[[262.32,0.03],[262.28,18.18865004],[262.27,3.8127],[262.17,9.8463],[262.15,9.4]],[[262.37,23.776884],[262.38,18.90332706],[262.42,3.8106],[262.43,0.063],[262.44,9.589]]]
["bitfinex","SOLUSD",1737244688676,[[262.32,0.03],[262.28,18.18865004],[262.27,3.8127],[262.19,15.247415],[262.17,9.8463]],[[262.37,23.776884],[262.38,18.90332706],[262.42,3.8106],[262.43,0.063],[262.44,9.589]]]
["bitfinex","SOLUSD",1737244688877,[[262.32,0.03],[262.28,18.18865004],[262.19,15.247415],[262.17,11.34580591],[262.15,4.4]],[[262.36,0.71471982],[262.38,18.18865004],[262.42,13.3373],[262.43,0.063],[262.44,7.563]]]
["bitfinex","SOLUSD",1737244689093,[[262.32,0.03],[262.26,18.18865004],[262.23,3.8134],[262.19,15.247415],[262.17,9.8463]],[[262.34,23.776884],[262.35,3.8117],[262.36,18.18865004],[262.37,0.71474593],[262.41,5.0]]]
["bitfinex","SOLUSD",1737244689388,[[262.19,15.247415],[262.17,18.18865004],[262.1,9.5937],[262.06,2.4197],[262.04,7.5]],[[262.3,23.776884],[262.31,20.0],[262.34,42.09212328],[262.35,15.9201],[262.39,7.5]]]
["bitfinex","SOLUSD",1737244689599,[[262.17,22.00285004],[262.12,9.5376],[262.1,9.5937],[262.06,9.9197],[262.03,5.0]],[[262.27,18.18865004],[262.28,23.776884],[262.29,0.71499604],[262.31,20.0],[262.34,23.18865004]]]
["bitfinex","SOLUSD",1737244689893,[[262.17,22.00285004],[262.12,9.5376],[262.1,9.5937],[262.08,33.44189404],[262.07,1.5579103]],[[262.26,23.776884],[262.27,18.90364791],[262.31,20.0],[262.34,23.18865004],[262.36,1.55300494]]]
["bitfinex","SOLUSD",1737244690080,[[262.15,18.18865004],[262.08,15.253244],[262.06,2.4197],[262.0,15.245359],[261.99,5.0]],[[262.24,23.776884],[262.25,18.90365748],[262.26,23.776884],[262.29,5.0],[262.3,7.5]]]
["bitfinex","SOLUSD",1737244690282,[[262.08,15.253244],[262.0,15.245359],[261.99,5.0]],[[262.25,18.90365748],[262.26,23.776884],[262.29,5.0],[262.3,7.5]]]
["bitfinex","SOLUSD",1737244690283,[[262.13,18.18865004],[262.08,15.253244],[262.02,9.7048],[262.0,15.245359],[261.99,5.0]],[[262.22,23.776884],[262.23,18.90378568],[262.29,5.0],[262.3,7.5],[262.35,44.5078]]]
["bitfinex","SOLUSD",1737244690486,[[262.15,18.18865004],[262.08,37.25739404],[262.07,9.5394],[262.03,6.53697113],[262.02,9.7048]],[[262.25,18.18865004],[262.28,0.71517436],[262.3,7.5],[262.34,23.18865004],[262.35,44.5078]]]
["bitfinex","SOLUSD",1737244690788,[[262.11,18.18865004],[262.05,3.8459],[262.02,9.7048],[262.0,15.245359],[261.98,2.5401]],[[262.2,23.776884],[262.21,18.18865004],[262.23,23.776884],[262.24,0.71505068],[262.25,7.5]]]
["bitfinex","SOLUSD",1737244690998,[[262.05,18.21865004],[262.0,19.062059],[261.99,15.258533],[261.95,18.18865004],[261.93,17.2048]],[[262.15,18.18865004],[262.16,23.776884],[262.19,0.71515151],[262.2,28.776884],[262.21,18.18865004]]]
["bitfinex","SOLUSD",1737244691196,[[262.05,18.21865004],[262.03,3.8162],[262.0,15.245359],[261.97,9.5428],[261.95,18.18865004]],[[262.14,24.49228726],[262.15,18.18865004],[262.17,3.8143],[262.18,11.9953],[262.21,18.18865004]]]
["bitfinex","SOLUSD",1737244691387,[[262.05,18.21865004],[262.03,3.8162],[262.0,15.245359],[261.97,9.5428],[261.95,18.18865004]],[[262.14,24.49228726],[262.15,18.18865004],[262.17,3.8143],[262.18,11.9953],[262.47,68.18865004]]]
["bitfinex","SOLUSD",1737244691696,[[262.05,18.21865004],[262.04,3.8161],[262.0,15.245359],[261.97,9.5428],[261.95,33.44989404]],[[262.14,23.776884],[262.15,18.18865004],[262.16,3.8145],[262.18,11.9953],[262.32,0.71534603]]]
["bitfinex","SOLUSD",1737244691876,[[262.05,0.03],[262.02,3.8163],[262.01,18.21865004],[262.0,15.245359],[261.95,18.18865004]],[[262.1,23.776884],[262.11,18.18865004],[262.14,0.71534603],[262.15,3.8146],[262.18,19.4953]]]
["bitfinex","SOLUSD",1737244692198,[[262.07,18.18865004],[262.05,3.8459],[262.01,0.03],[262.0,15.245359],[261.96,14.5432]],[[262.18,19.4953]]]
["bitfinex","SOLUSD",1737244692199,[[262.07,18.18865004],[262.05,3.8459],[262.01,0.03],[262.0,15.245359],[261.96,14.5432]],[[262.17,18.9040335],[262.18,11.9953],[262.19,3.814],[262.23,9.5339],[262.25,6.51825378]]]
["bitfinex","SOLUSD",1737244692381,[[262.07,18.18865004],[262.05,3.8459],[262.01,0.03],[262.0,15.245359],[261.96,14.5432]],[[262.17,18.9040335],[262.18,11.9953],[262.19,3.814],[262.23,9.5339],[262.25,14.01825378]]]
["bitfinex","SOLUSD",1737244692983,[[262.07,18.18865004],[262.05,3.8459],[262.01,0.03],[262.0,15.245359],[261.96,14.5432]],[[262.16,23.776884],[262.17,18.9040335],[262.18,11.9953],[262.19,3.814],[262.23,9.5339]]]
["bitfinex","SOLUSD",1737244693180,[[262.05,0.03],[262.01,3.8466],[262.0,15.245359],[261.96,9.5432],[261.95,7.5]],[[262.16,23.776884],[262.17,18.9040335],[262.18,11.9953],[262.21,5.0],[262.23,9.5339]]]
["bitfinex","SOLUSD",1737244693402,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8466],[262.0,15.245359],[261.96,9.5432]],[[262.16,23.776884],[262.18,11.9953],[262.21,5.0],[262.23,9.5339]]]
["bitfinex","SOLUSD",1737244693403,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8466],[262.0,15.245359],[261.96,9.5432]],[[262.12,23.776884],[262.13,18.18865004],[262.14,23.776884],[262.15,0.71529806],[262.16,3.8145]]]
["bitfinex","SOLUSD",1737244693584,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8466],[262.0,15.245359],[261.96,9.5432]],[[262.12,23.776884],[262.13,0.71540773],[262.15,18.18865004],[262.16,3.8145],[262.21,23.18865004]]]
["bitfinex","SOLUSD",1737244693910,[[262.06,18.18865004],[262.05,0.03],[262.01,3.8466],[262.0,15.245359],[261.96,9.5432]],[[262.13,0.71538141],[262.15,38.18865004],[262.21,5.0],[262.23,17.0339],[262.25,1.51825378]]]
["bitfinex","SOLUSD",1737244694197,[[262.06,18.18865004],[262.05,0.03],[262.01,3.8466],[262.0,15.245359],[261.96,9.5432]],[[262.13,0.71538141],[262.15,38.18865004],[262.23,22.0339],[262.25,1.51825378],[262.39,24.71682511]]]
["bitfinex","SOLUSD",1737244694496,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8466],[262.0,15.245359],[261.96,9.5432]],[[262.12,23.776884],[262.13,0.71538141],[262.15,38.18865004],[262.2,7.5],[262.21,18.18865004]]]
["bitfinex","SOLUSD",1737244694800,[[262.06,18.18865004],[262.05,0.03],[262.01,0.03],[262.0,15.245359],[261.96,9.5432]],[[262.12,23.776884],[262.13,0.71538141],[262.15,38.18865004],[262.2,7.5],[262.47,18.18865004]]]
["bitfinex","SOLUSD",1737244694988,[[262.06,18.18865004],[262.05,0.03],[262.03,3.8163],[262.01,0.03],[262.0,15.245359]],[[262.12,23.776884],[262.13,0.71538141],[262.15,23.8147],[262.17,18.18865004],[262.2,7.5]]]
["bitfinex","SOLUSD",1737244695189,[[262.05,0.03],[262.03,3.8163],[262.01,0.03],[262.0,15.245359]],[[262.12,23.776884],[262.13,0.71538141],[262.15,23.8147],[262.17,18.18865004],[262.2,7.5]]]
["bitfinex","SOLUSD",1737244695190,[[262.1,18.18865004],[262.07,3.8157],[262.05,0.03],[262.03,5.0],[262.01,7.53]],[[262.24,0.71540766],[262.26,11.9184],[262.27,3.8129],[262.32,7.5],[262.33,5.0]]]
["bitfinex","SOLUSD",1737244695391,[[262.18,18.18865004],[262.08,18.18865004],[262.07,13.3551],[262.05,12.53],[262.01,12.8268152]],[[262.26,12.63348742],[262.29,22.00125004],[262.33,17.0299],[262.35,5.0],[262.43,4.463]]]
["bitfinex","SOLUSD",1737244695700,[[262.18,18.18865004],[262.08,18.18865004],[262.07,13.3551],[262.06,7.5],[262.05,1.60058174]],[[262.25,0.71500089],[262.26,11.9184],[262.27,3.8129],[262.29,18.18865004],[262.32,5.0]]]
["bitfinex","SOLUSD",1737244695895,[[262.18,18.18865004],[262.08,18.18865004],[262.07,13.3551],[262.06,7.5],[262.05,1.60058174]],[[262.26,12.6334825],[262.28,3.8127],[262.29,18.18865004],[262.36,12.5],[262.39,19.0558]]]
["bitfinex","SOLUSD",1737244696098,[[262.2,18.18865004],[262.08,18.18865004],[262.07,13.3551],[262.05,1.60058174],[262.04,7.5]],[[262.26,22.3252],[262.28,0.71504208],[262.29,18.18865004],[262.3,3.8125],[262.33,9.5932]]]
["bitfinex","SOLUSD",1737244696484,[[262.2,18.18865004],[262.08,18.18865004],[262.07,13.3551],[262.05,1.60058174],[262.04,12.5]],[[262.26,22.3252],[262.28,0.71504208],[262.29,18.18865004],[262.3,3.8125],[262.33,9.5932]]]
["bitfinex","SOLUSD",1737244696780,[[262.18,18.18865004],[262.08,18.18865004],[262.07,13.3551],[262.05,1.60058174],[262.04,7.5]],[[262.25,20.0],[262.26,22.3252],[262.28,4.52768649],[262.29,18.18865004],[262.33,14.5932]]]
["bitfinex","SOLUSD",1737244697001,[[262.18,18.18865004],[262.08,18.18865004],[262.07,9.5394],[262.05,1.60058174],[262.04,11.9]],[[262.24,24.49191573],[262.26,6.1382],[262.29,18.18865004],[262.33,14.5932],[262.57,53.50474314]]]
["bitfinex","SOLUSD",1737244697186,[[262.18,18.18865004],[262.15,3.8145],[262.08,18.18865004],[262.07,9.5394],[262.05,0.03]],[[262.24,24.49191573],[262.25,3.8132],[262.26,2.3252],[262.27,18.18865004],[262.32,7.5]]]
["bitfinex","SOLUSD",1737244698300,[[262.18,18.18865004],[262.15,3.8145],[262.08,18.18865004],[262.07,9.5394],[262.05,0.03]],[[262.24,23.776884],[262.25,4.52830552],[262.26,2.3252],[262.27,18.18865004],[262.32,7.5]]]
["bitfinex","SOLUSD",1737244698506,[[262.18,18.18865004],[262.08,18.18865004],[262.07,9.5394],[262.05,0.03],[261.85,190.95829808]],[[262.24,23.776884],[262.25,4.52830552],[262.26,2.3252],[262.27,18.18865004],[262.32,7.5]]]
["bitfinex","SOLUSD",1737244698688,[[262.05,0.03],[261.85,190.95829808]],[[262.24,23.776884],[262.25,4.52830552],[262.26,2.3252],[262.27,18.18865004],[262.32,7.5]]]
["bitfinex","SOLUSD",1737244698689,[[262.14,18.18865004],[262.05,0.03],[262.02,9.5409],[262.01,4.43],[262.0,22.745359]],[[262.22,23.776884],[262.23,18.90374798],[262.24,3.8133],[262.25,5.0],[262.26,2.3252]]]
["bitfinex","SOLUSD",1737244699006,[[262.1,18.18865004],[262.07,3.8156],[262.05,0.03],[262.02,9.5409],[262.01,4.43]],[[262.23,18.90374798],[262.24,3.8133],[262.25,5.0],[262.26,2.3252]]]
["bitfinex","SOLUSD",1737244699007,[[262.1,18.18865004],[262.07,3.8156],[262.05,0.03],[262.02,9.5409],[262.01,4.43]],[[262.18,23.776884],[262.19,18.18865004],[262.21,0.71523359],[262.23,7.5],[262.24,3.8133]]]
["bitfinex","SOLUSD",1737244699201,[[262.08,18.18865004],[262.07,3.8156],[262.05,0.03],[262.02,9.5409],[262.01,4.43]],[[262.16,23.776884],[262.17,0.71528386],[262.19,18.18865004],[262.23,12.5],[262.24,3.8133]]]
["bitfinex","SOLUSD",1737244699403,[[262.08,18.18865004],[262.07,3.8156],[262.05,0.03],[262.02,9.5409],[262.01,4.43]],[[262.16,23.776884],[262.17,0.71528386],[262.19,18.18865004],[262.23,7.5],[262.24,3.8133]]]
["bitfinex","SOLUSD",1737244699602,[[262.08,18.18865004],[262.05,0.03],[262.02,9.5409],[262.01,4.43],[261.94,7.5]],[[262.16,23.776884],[262.17,0.71528386],[262.19,18.18865004],[262.23,12.5],[262.24,3.8133]]]
["bitfinex","SOLUSD",1737244699809,[[262.08,18.18865004],[262.05,3.8459],[262.02,9.5409],[262.01,4.43],[261.94,7.5]],[[262.16,23.776884],[262.17,0.71528386],[262.19,18.18865004],[262.23,12.5],[262.24,13.3465]]]
["bitfinex","SOLUSD",1737244699999,[[262.08,18.18865004],[262.05,0.03],[262.01,4.43],[261.94,12.5],[261.83,104.5]],[[262.16,23.776884],[262.17,0.71528386],[262.19,18.18865004],[262.23,12.5],[262.24,13.3465]]]
["bitfinex","SOLUSD",1737244700201,[[262.08,18.18865004],[262.05,0.03],[262.03,3.8163],[262.01,4.43],[261.97,9.5427]],[[262.14,23.776884],[262.15,0.71529453],[262.17,18.18865004],[262.23,12.5],[262.24,13.3465]]]
["bitfinex","SOLUSD",1737244700507,[[262.06,18.18865004],[262.05,0.03],[262.03,3.8163],[262.01,4.43],[261.97,9.5427]],[[262.14,23.776884],[262.15,4.52989453],[262.17,18.18865004],[262.21,5.0],[262.23,7.5]]]
["bitfinex","SOLUSD",1737244700798,[[262.05,0.03],[262.04,18.18865004],[262.01,0.03],[261.91,0.03],[261.89,7.5401]],[[262.14,41.96553404],[262.15,0.71529453],[262.19,12.5],[262.21,18.18865004],[262.26,13.7752]]]
["bitfinex","SOLUSD",1737244701005,[[262.05,0.03],[262.04,18.18865004],[262.01,0.03],[262.0,19.062059],[261.93,19.2493]],[[262.12,23.776884],[262.13,0.7153277],[262.14,22.00345004],[262.19,5.0],[262.2,9.5347]]]
["bitfinex","SOLUSD",1737244701205,[[262.05,0.03],[262.04,18.18865004],[262.01,0.03],[262.0,19.061959],[261.94,22.761828]],[[262.1,23.776884],[262.11,0.7154348],[262.14,22.00335004],[262.16,9.5932],[262.2,9.5347]]]
["bitfinex","SOLUSD",1737244701407,[[262.05,0.03],[262.04,18.18865004],[262.01,0.03],[262.0,19.061959],[261.94,22.761828]],[[262.1,23.776884],[262.13,0.71544135],[262.14,22.00335004],[262.16,9.5932],[262.19,7.5]]]
["bitfinex","SOLUSD",1737244701595,[[262.05,0.03],[262.04,18.18865004],[262.01,0.03],[262.0,19.061959],[261.94,7.5]],[[262.1,23.776884],[262.13,0.71544135],[262.14,22.00335004],[262.16,9.5932],[262.19,7.5]]]
["bitfinex","SOLUSD",1737244701908,[[262.05,0.03],[262.04,18.18865004],[262.01,0.03],[262.0,19.061959],[261.94,7.5]],[[262.13,0.71544135],[262.14,22.00335004],[262.16,9.5932],[262.2,17.0347],[262.25,11.45]]]
["bitfinex","SOLUSD",1737244702093,[[262.05,0.03],[262.04,18.18865004],[262.01,0.03],[262.0,19.061959],[261.94,7.5]],[[262.12,23.776884],[262.13,0.71544135],[262.14,22.00335004],[262.16,9.5932],[262.2,17.0347]]]
["bitfinex","SOLUSD",1737244702401,[[262.06,18.18865004],[262.05,0.03],[262.01,0.03],[262.0,15.245359],[261.94,7.5]],[[262.13,20.71543765],[262.16,27.78185004],[262.2,9.5347],[262.21,5.0],[262.23,8.9987271]]]
["bitfinex","SOLUSD",1737244702609,[[262.05,0.03],[262.04,18.18865004],[262.01,0.03],[262.0,15.245359],[261.94,7.5]],[[262.12,23.776884],[262.13,20.0],[262.14,18.18865004],[262.15,0.715394],[262.16,9.5932]]]
["bitfinex","SOLUSD",1737244702794,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8465],[262.0,15.245359],[261.96,9.543]],[[262.12,23.776884],[262.13,20.71536593],[262.14,18.18865004],[262.15,3.8147],[262.16,9.5932]]]
["bitfinex","SOLUSD",1737244702989,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8465],[262.0,15.245359],[261.96,9.543]],[[262.1,23.776884],[262.11,0.7153803],[262.12,23.776884],[262.13,20.0],[262.14,18.18865004]]]
["bitfinex","SOLUSD",1737244703193,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8465],[262.0,15.245359],[261.96,9.543]],[[262.1,23.776884],[262.11,0.7153803],[262.13,20.0],[262.14,18.18865004],[262.19,12.5]]]
["bitfinex","SOLUSD",1737244703494,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8465],[262.0,15.245359],[261.96,9.543]],[[262.11,23.776884],[262.12,24.49232531],[262.13,20.0],[262.14,18.18865004],[262.19,5.0]]]
["bitfinex","SOLUSD",1737244703695,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8465],[262.0,15.245359],[261.96,9.543]],[[262.11,23.776884],[262.12,0.71544131],[262.13,20.0],[262.14,18.18865004],[262.19,5.0]]]
["bitfinex","SOLUSD",1737244703895,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8465],[262.0,15.245359],[261.96,9.543]],[[262.1,3.8153],[262.11,23.776884],[262.12,0.71544131],[262.13,20.0],[262.14,18.18865004]]]
["bitfinex","SOLUSD",1737244703896,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8465],[262.0,15.245359],[261.96,9.543]],[[262.1,3.8153],[262.11,23.776884],[262.12,24.49232531],[262.13,20.0],[262.14,18.18865004]]]
["bitfinex","SOLUSD",1737244704105,[[262.05,0.03],[262.04,18.18865004],[262.01,3.8465],[262.0,15.245359],[261.96,9.543]],[[262.1,3.8153],[262.11,23.776884],[262.12,0.71544131],[262.13,20.0],[262.14,18.18865004]]]
["bitfinex","SOLUSD",1737244704297,[[262.05,0.03],[262.01,0.03],[262.0,15.245359],[261.97,18.18865004],[261.92,15.26284]],[[262.07,18.18865004],[262.1,4.53073334],[262.13,25.0],[262.15,7.5],[262.21,37.25735004]]]
["bitfinex","SOLUSD",1737244704498,[[262.05,0.03],[262.01,0.03],[262.0,15.245359],[261.97,18.18865004],[261.82,25.71865004]],[[262.06,0.71560188],[262.07,18.18865004],[262.09,2.3252],[262.1,3.8153],[262.13,32.5]]]
["bitfinex","SOLUSD",1737244704793,[[262.01,0.0001],[262.0,15.245359],[261.91,18.21865004],[261.85,15.245359],[261.82,18.21865004]],[[262.02,43.776884],[262.05,23.776884],[262.06,5.71560188],[262.07,25.68865004],[262.08,18.18865004]]]
["bitfinex","SOLUSD",1737244705000,[[262.0,5.9e-05],[261.91,0.03],[261.86,18.18865004],[261.82,0.03],[261.72,2.4917]],[[262.01,28.776884],[262.02,41.96553404],[262.03,7.5],[262.04,0.71579937],[262.08,29.63865004]]]
["bitfinex","SOLUSD",1737244705204,[[262.0,5.9e-05],[261.91,0.03],[261.86,18.18865004],[261.82,0.03],[261.72,2.4917]],[[262.01,29.49276751],[262.02,18.18865004],[262.03,7.5],[262.08,29.63865004],[262.11,33.0138]]]
["bitfinex","SOLUSD",1737244705398,[[261.91,0.03],[261.86,18.18865004],[261.82,0.03],[261.78,3.8199],[261.75,15.272975]],[[261.97,23.776884],[261.98,20.0],[261.99,5.0],[262.01,10.30908351],[262.02,18.18865004]]]
["bitfinex","SOLUSD",1737244705598,[[261.91,0.03],[261.86,18.18865004],[261.82,0.03],[261.78,3.8199],[261.74,7.43089095]],[[261.95,23.776884],[261.96,18.904637],[261.98,20.0],[261.99,5.0],[262.01,9.5932]]]
["bitfinex","SOLUSD",1737244705924,[[261.91,0.03],[261.84,18.18865004],[261.82,0.03],[261.78,3.8199],[261.74,5.9177575]],[[261.93,23.776884],[261.94,18.90464462],[261.97,5.0],[261.98,27.5],[262.01,9.5932]]]
["bitfinex","SOLUSD",1737244706097,[[261.82,0.03],[261.74,5.9177575],[261.72,11.77551501],[261.71,18.18865004],[261.66,64.06597923]],[[261.85,20.0],[261.86,5.0],[261.88,23.776884],[261.89,40.51385004],[261.9,7.5]]]
["bitfinex","SOLUSD",1737244706412,[[261.82,0.03],[261.74,5.9177575],[261.71,18.18865004]],[[261.85,20.0],[261.86,5.0],[261.88,23.776884],[261.89,40.51385004],[261.9,7.5]]]
["bitfinex","SOLUSD",1737244706413,[[261.82,0.0001],[261.74,0.03],[261.71,19.73471767],[261.59,14.9444],[261.57,9.5575]],[[261.83,41.96553404],[261.84,0.71633483],[261.86,7.5],[261.89,7.3252],[261.92,32.4524]]]
["bitfinex","SOLUSD",1737244706710,[[261.82,0.0001],[261.74,0.03],[261.73,18.18865004],[261.71,1.54606763],[261.68,3.8214]],[[261.83,41.96553404],[261.84,0.71633483],[261.89,7.3252],[261.91,7.5],[261.92,32.4524]]]
["bitfinex","SOLUSD",1737244706916,[[261.82,0.0001],[261.79,18.18865004],[261.74,0.03],[261.71,1.54606763],[261.69,18.18865004]],[[261.88,0.71630276],[261.89,2.3252],[261.92,3.8179],[261.96,5.0],[261.99,7.5]]]
["bitfinex","SOLUSD",1737244707212,[[261.82,0.0001],[261.79,18.18865004],[261.74,0.03],[261.69,18.18865004]],[[261.88,0.71630276],[261.89,2.3252],[261.92,3.8179],[261.96,5.0],[261.99,7.5]]]
["bitfinex","SOLUSD",1737244707213,[[261.82,0.0001],[261.79,18.18865004],[261.74,0.03],[261.69,18.18865004],[261.65,14.5546]],[[261.87,0.71600661],[261.89,20.51385004],[261.92,3.8179],[261.93,7.5],[261.95,18.18865004]]]
["bitfinex","SOLUSD",1737244707413,[[261.82,0.0001],[261.77,18.18865004],[261.74,0.03],[261.7,3.8211],[261.69,18.18865004]],[[261.85,18.18865004],[261.87,0.71600661],[261.88,20.0],[261.89,2.3252],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244707615,[[261.82,0.0001],[261.81,18.18865004],[261.77,3.82],[261.74,0.03],[261.71,3.93405213]],[[261.9,0.71623792],[261.92,22.00655004]]]
["bitfinex","SOLUSD",1737244707616,[[261.82,0.0001],[261.81,18.18865004],[261.77,3.82],[261.74,0.03],[261.71,3.93405213]],[[261.9,0.71623792],[261.92,22.00655004],[261.97,9.5432],[261.98,2.3252],[262.0,7.5]]]
["bitfinex","SOLUSD",1737244707811,[[261.82,0.0001],[261.81,18.18865004],[261.76,3.8201],[261.74,0.03],[261.71,3.93405213]],[[261.89,43.776884],[261.9,0.71623792],[261.92,22.00655004],[261.93,7.5],[261.97,9.5432]]]
["bitfinex","SOLUSD",1737244708000,[[261.82,0.0001],[261.79,18.18865004],[261.74,0.03],[261.7,5.0],[261.67,3.8216]],[[261.86,23.776884],[261.89,38.18865004],[261.91,0.71606656],[261.93,7.5],[261.98,2.3252]]]
["bitfinex","SOLUSD",1737244708192,[[261.82,18.18875004],[261.74,0.03],[261.7,5.0],[261.69,18.18865004],[261.67,11.3216]],[[261.92,18.18865004],[261.96,7.5],[261.98,3.04123517],[262.16,41.22],[263.11,407.31802067]]]
["bitfinex","SOLUSD",1737244708398,[[261.84,18.18865004],[261.82,0.0001],[261.74,0.03],[261.73,5.0],[261.7,7.5]],[[261.94,22.00645004],[261.95,0.71601868],[261.98,2.3252],[261.99,7.5],[262.02,9.5414]]]
["bitfinex","SOLUSD",1737244708613,[[261.84,18.18865004],[261.82,0.0001],[261.74,0.03],[261.73,5.0],[261.72,7.5]],[[261.93,23.776884],[261.94,22.00645004],[261.97,0.71590644],[261.98,2.3252],[262.0,7.5]]]
["bitfinex","SOLUSD",1737244709019,[[261.84,18.18865004],[261.82,0.0001],[261.74,0.03],[261.73,5.0],[261.72,7.5]],[[261.93,23.776884],[261.94,18.18865004],[261.96,3.8174],[261.97,0.71590644],[261.98,2.3252]]]
["bitfinex","SOLUSD",1737244709312,[[261.84,18.18865004],[261.82,0.0001],[261.74,0.03],[261.73,5.0],[261.72,7.5]],[[261.93,23.776884],[261.94,18.18865004],[261.97,0.71590644],[261.98,2.3252],[298.0,13.5]]]
["bitfinex","SOLUSD",1737244709519,[[261.84,18.18865004],[261.82,0.0001],[261.74,0.03],[261.73,5.0],[261.72,7.5]],[[261.93,23.776884],[261.94,18.18865004],[261.96,3.8174],[261.98,2.3252],[261.99,0.71589782]]]
["bitfinex","SOLUSD",1737244709709,[[261.84,18.18865004],[261.82,0.0001],[261.74,0.03],[261.73,12.5],[193.77,0.15]],[[261.93,23.776884],[261.94,18.18865004],[261.96,3.8174],[261.98,2.3252],[261.99,0.71589782]]]
["bitfinex","SOLUSD",1737244709894,[[261.82,0.0001],[261.74,0.03],[193.77,0.15]],[[261.93,23.776884],[261.94,18.18865004],[261.96,3.8174],[261.98,2.3252],[261.99,0.71589782]]]
["bitfinex","SOLUSD",1737244709895,[[261.9,18.18865004],[261.82,18.18875004],[261.81,5.0],[261.77,20.2968152],[261.74,0.03]],[[261.98,2.3252],[261.99,0.71589782],[262.01,27.78185004],[262.05,5.0],[262.07,9.5396]]]
["bitfinex","SOLUSD",1737244710101,[[261.85,18.18865004],[261.83,3.8192],[261.82,0.0001],[261.77,20.0],[261.76,9.5506]],[[261.98,2.3252],[262.01,27.78185004]]]
["bitfinex","SOLUSD",1737244710102,[[261.85,18.18865004],[261.83,3.8192],[261.82,0.0001],[261.77,20.0],[261.76,9.5506]],[[261.95,18.18865004],[261.97,0.71575506],[261.98,6.1424],[262.01,9.5932],[262.02,5.0]]]
["bitfinex","SOLUSD",1737244710315,[[261.85,18.18865004],[261.83,3.8192],[261.82,0.0001],[261.77,20.0],[261.76,9.5506]],[[261.93,23.776884],[261.94,0.71590377],[261.95,18.18865004],[261.98,6.1424],[262.01,9.5932]]]
["bitfinex","SOLUSD",1737244711305,[[261.85,18.18865004],[261.84,3.819],[261.82,0.0001],[261.77,20.0],[261.76,9.5506]],[[261.93,23.776884],[261.94,0.71590377],[261.95,22.00615004],[261.98,2.3252],[262.01,9.5932]]]
["bitfinex","SOLUSD",1737244712002,[[261.87,18.18865004],[261.85,3.8189],[261.82,0.0001],[261.78,5.0],[261.77,20.0]],[[261.93,23.776884],[261.94,0.71590377],[261.97,18.18865004],[261.98,2.3252],[262.01,9.5932]]]
["bitfinex","SOLUSD",1737244712207,[[261.89,18.18865004],[261.85,3.8189],[261.82,18.18875004],[261.8,9.549],[261.77,7.5]],[[261.96,0.71589711],[261.98,6.1423],[261.99,18.18865004],[262.01,9.5932],[262.04,7.5]]]
["bitfinex","SOLUSD",1737244712518,[[261.89,18.18865004],[261.85,3.8189],[261.82,18.18875004],[261.8,9.549],[261.79,5.0]],[[261.98,2.3252],[261.99,18.18865004],[262.0,4.53264231],[262.01,9.5932],[262.07,7.5]]]
["bitfinex","SOLUSD",1737244712727,[[261.89,18.18865004],[261.85,3.8189],[261.82,18.18875004],[261.81,5.0],[261.8,9.549]],[[261.98,2.3252],[261.99,18.18865004],[262.0,3.8168],[262.01,9.5932],[262.06,0.71571997]]]
["bitfinex","SOLUSD",1737244712902,[[261.91,18.18865004],[261.85,3.8189],[261.82,18.18875004],[261.81,5.0],[261.8,9.549]],[[262.0,3.8168],[262.01,27.78185004],[262.06,0.71571997],[262.07,15.0029],[262.14,23.4743]]]
["bitfinex","SOLUSD",1737244713260,[[261.91,18.18865004],[261.9,3.8182],[261.82,18.18875004],[261.81,5.0],[261.8,9.549]],[[262.0,4.53253043],[262.01,27.78185004],[262.07,15.0029],[262.14,23.4743],[262.15,11.45]]]
["bitfinex","SOLUSD",1737244714205,[[261.91,18.18865004],[261.9,3.8182],[261.84,9.5477],[261.82,18.18875004],[261.81,5.0]],[[261.99,23.776884],[262.0,0.71573043],[262.01,27.78185004],[262.02,3.8166],[262.07,15.0029]]]
["bitfinex","SOLUSD",1737244714506,[[261.97,18.18865004],[261.88,5.0],[261.85,7.5],[261.84,12.7968152],[261.83,37.144184]],[[262.07,15.0029]]]
["bitfinex","SOLUSD",1737244714507,[[261.97,18.18865004],[261.88,5.0],[261.85,7.5],[261.84,12.7968152],[261.83,37.144184]],[[262.06,0.71572941],[262.07,2.5029],[262.09,28.22885004],[262.16,5.0],[262.17,7.5]]]
["bitfinex","SOLUSD",1737244714713,[[261.97,18.18865004],[261.86,5.0],[261.84,1.51040915],[261.83,20.8673],[261.81,12.7968152]],[[262.06,0.7155321],[262.07,24.50735004],[262.09,10.0402],[262.13,12.5],[262.17,1.55833427]]]
["bitfinex","SOLUSD",1737244714909,[[261.97,18.18865004],[261.86,5.0],[261.84,1.51040915],[261.83,20.8673],[261.81,12.7968152]],[[262.06,0.7155321],[262.07,24.50735004],[262.09,10.0402],[262.13,7.5],[262.15,5.0]]]
["bitfinex","SOLUSD",1737244715315,[[261.97,18.18865004],[261.96,3.8173],[261.88,9.546],[261.86,5.0],[261.84,1.51040915]],[[262.06,4.5315321],[262.07,20.69155004],[262.09,10.0402],[262.13,7.5],[262.14,9.537]]]
["bitfinex","SOLUSD",1737244715617,[[261.99,18.18865004],[261.97,3.8171],[261.92,9.5447],[261.89,5.0],[261.87,7.5]],[[262.07,20.69155004],[262.08,3.8157],[262.09,10.0402],[262.12,0.71558586],[262.14,9.537]]]
["bitfinex","SOLUSD",1737244715824,[[261.99,18.18865004],[261.97,3.8171],[261.92,9.5447],[261.89,5.0],[261.87,7.5]],[[262.06,23.776884],[262.07,20.69155004],[262.08,4.53121039],[262.09,10.0402],[262.14,17.037]]]
["bitfinex","SOLUSD",1737244716001,[[261.99,18.18865004],[261.97,3.8171],[261.92,9.5447],[261.89,5.0],[261.87,7.5]],[[262.06,23.776884],[262.09,10.0402],[262.14,17.037]]]
["bitfinex","SOLUSD",1737244716002,[[261.99,18.18865004],[261.97,3.8171],[261.92,9.5447],[261.89,5.0],[261.87,7.5]],[[262.06,23.776884],[262.09,28.22885004],[262.1,3.8154],[262.14,9.537],[262.16,2.4895]]]
["bitfinex","SOLUSD",1737244716201,[[261.99,18.18865004],[261.97,3.8171],[261.96,9.5433],[261.89,5.0],[261.87,7.5]],[[262.09,28.22885004],[262.13,3.8149],[262.16,2.4895],[262.18,9.5354],[263.05,13.12783983]]]
["bitfinex","SOLUSD",1737244716402,[[261.99,18.18865004],[261.97,3.8171],[261.96,9.5433],[261.89,12.5],[261.66,2.86394738]],[[262.09,28.22885004],[262.12,3.8151],[262.13,0.71546806],[262.16,2.4895],[262.18,9.5354]]]
["bitfinex","SOLUSD",1737244716612,[[262.01,18.18865004],[261.97,3.8171],[261.96,9.5433],[261.91,12.5],[261.88,12.7968152]],[[262.09,18.18865004],[262.11,0.71547362],[262.12,3.8151],[262.16,12.5297],[262.18,9.5354]]]
["bitfinex","SOLUSD",1737244716802,[[262.01,18.18865004],[261.97,3.8171],[261.96,9.5433],[261.91,5.0],[261.9,7.5]],[[262.08,23.776884],[262.09,18.18865004],[262.11,0.71547362],[262.12,3.8151],[262.16,12.5297]]]
["bitfinex","SOLUSD",1737244717001,[[262.01,18.18865004],[261.97,3.8171],[261.96,9.5433],[261.95,18.18865004],[261.91,5.0]],[[262.11,41.96553404],[262.12,3.8151],[262.16,12.5297]]]
["bitfinex","SOLUSD",1737244717002,[[262.01,18.18865004],[261.97,3.8171],[261.96,9.5433],[261.95,18.18865004],[261.91,5.0]],[[262.11,41.96553404],[262.12,3.8151],[262.15,0.71545383],[262.16,12.5297],[262.23,4.4]]]
["bitfinex","SOLUSD",1737244717517,[[262.03,18.18865004],[262.02,3.8165],[261.96,9.5433],[261.95,18.18865004],[261.93,5.0]],[[262.13,18.18865004],[262.14,3.8148],[262.15,0.71545383],[262.16,12.5297],[262.21,25.68865004]]]
["bitfinex","SOLUSD",1737244717706,[[262.03,18.18865004],[262.02,3.8165],[261.96,14.5433],[261.95,18.18865004],[261.92,12.7968152]],[[262.13,18.18865004],[262.14,0.71537664],[262.16,16.3442],[262.21,25.68865004],[262.23,15.44056882]]]
["bitfinex","SOLUSD",1737244718016,[[262.11,18.18865004],[262.02,13.3577],[262.0,7.5],[261.98,5.0],[261.97,9.8597]],[[262.2,4.52924772],[262.21,18.18865004],[262.25,10.0402],[262.26,14.9895],[262.28,9.5321]]]
["bitfinex","SOLUSD",1737244718202,[[262.11,18.18865004],[262.02,13.3577],[262.0,12.5],[261.97,9.8597],[261.96,1.5211014]],[[262.2,3.8139],[262.21,18.18865004],[262.24,0.71526434],[262.25,10.0402],[262.26,9.9895]]]
["bitfinex","SOLUSD",1737244718413,[[262.13,18.18865004],[262.04,5.0],[262.02,13.3577],[262.0,7.5],[261.98,12.7968152]],[[262.21,18.18865004],[262.24,4.52856434],[262.25,10.0402],[262.26,2.4895],[262.28,17.0321]]]
["bitfinex","SOLUSD",1737244718604,[[262.17,18.18865004],[262.08,18.18865004],[262.04,12.5],[262.02,13.3577],[262.0,12.7968152]],[[262.25,28.22885004],[262.26,2.4895],[262.27,0.7151425],[262.34,23.18865004],[262.35,9.01664879]]]
["bitfinex","SOLUSD",1737244718810,[[262.15,18.18865004],[262.05,5.0],[262.02,20.8577],[262.01,12.7968152],[261.82,33.45364204]],[[262.24,0.71503812],[262.25,32.04205004],[262.26,2.4895],[262.31,5.0],[262.32,7.563]]]
["bitfinex","SOLUSD",1737244719112,[[262.15,18.18865004],[262.05,5.0],[262.02,20.8577],[262.01,12.7968152],[261.83,20.0]],[[262.23,23.776884],[262.24,0.71503812],[262.25,28.22885004],[262.26,2.4895],[262.31,5.0]]]
["bitfinex","SOLUSD",1737244719313,[[262.15,18.18865004],[262.02,12.5],[261.98,12.7968152],[261.83,20.0],[261.78,5.8877575]],[[262.23,23.776884],[262.24,0.71503812],[262.25,28.22885004],[262.26,2.4895],[262.31,5.0]]]
["bitfinex","SOLUSD",1737244719632,[[262.15,22.00315004],[262.07,9.5394],[262.05,5.0],[262.02,26.5825],[262.01,12.7968152]],[[262.23,23.776884],[262.24,4.52833812],[262.25,28.22885004],[262.26,2.4895],[262.31,5.0]]]
["bitfinex","SOLUSD",1737244719919,[[262.15,22.00315004],[262.07,9.5394],[262.05,5.0],[262.02,26.5825],[262.01,12.7968152]],[[262.23,23.776884],[262.24,0.71503812],[262.25,28.22885004],[262.26,6.3026],[262.31,5.0]]]
["bitfinex","SOLUSD",1737244720120,[[262.15,22.00315004],[262.07,9.5394],[262.05,5.0],[262.02,26.5825],[262.01,12.7968152]],[[262.24,0.71503812],[262.25,28.22885004],[262.26,2.4895],[262.34,23.18865004],[262.53,196.61932319]]]
["bitfinex","SOLUSD",1737244720316,[[262.17,18.18865004],[262.15,3.8145],[262.11,9.5379],[262.08,23.18865004],[262.07,7.5]],[[262.25,18.18865004],[262.26,2.4895],[262.29,3.8126],[262.31,0.715082],[262.32,0.063]]]
["bitfinex","SOLUSD",1737244720515,[[262.17,18.18865004],[262.15,3.8145],[262.11,9.5379],[262.08,23.18865004],[262.07,7.5]],[[262.25,23.776884],[262.26,2.4895],[262.27,18.18865004],[262.31,0.715082],[262.32,0.063]]]
["bitfinex","SOLUSD",1737244720709,[[262.17,18.18865004],[262.15,3.8145],[262.11,9.5379],[262.08,23.18865004],[262.07,7.5]],[[262.25,23.776884],[262.26,3.20451995],[262.27,18.18865004],[262.28,3.8127],[262.32,0.063]]]
["bitfinex","SOLUSD",1737244720912,[[262.17,18.18865004],[262.15,3.8145],[262.11,9.5379],[262.08,18.18865004],[262.07,7.5]],[[262.25,23.776884],[262.26,3.20451995],[262.27,18.18865004],[262.28,3.8127],[262.32,0.063]]]
["bitfinex","SOLUSD",1737244721225,[[262.17,18.18865004],[262.15,3.8145],[262.11,9.5379],[262.08,23.18865004],[262.07,7.5]],[[262.25,23.776884],[262.26,2.4895],[262.27,18.18865004],[262.29,3.8126],[262.32,0.77801576]]]
["bitfinex","SOLUSD",1737244721616,[[262.18,3.8141],[262.17,18.18865004],[262.11,9.5379],[262.08,30.68865004],[199.0,0.15]],[[262.25,23.776884],[262.26,2.4895],[262.27,18.18865004],[262.28,3.8127],[262.32,0.77801576]]]
["bitfinex","SOLUSD",1737244721806,[[262.19,18.18865004],[262.18,3.8141],[262.11,9.5379],[262.08,30.68865004],[199.0,0.15]],[[262.25,23.776884],[262.26,2.4895],[262.27,18.18865004],[262.28,3.8127],[262.32,0.77801576]]]
["bitfinex","SOLUSD",1737244721807,[[262.19,18.18865004],[262.18,3.8141],[262.11,9.5379],[262.08,30.68865004],[261.84,25.8877575]],[[262.25,23.776884],[262.26,2.4895],[262.27,18.18865004],[262.28,3.8127],[262.32,0.77801576]]]
["bitfinex","SOLUSD",1737244722008,[[262.19,18.18865004],[262.18,3.8141],[262.11,9.5379],[262.08,30.68865004],[261.84,25.8877575]],[[262.25,23.776884],[262.26,2.4895],[262.27,18.18865004],[262.32,0.77801576],[262.5,0.063]]]
["bitfinex","SOLUSD",1737244722206,[[262.19,18.18865004],[262.18,3.8141],[262.11,9.5379],[262.1,5.0],[262.08,25.68865004]],[[262.27,18.18865004],[262.29,3.8126],[262.32,0.77801576],[262.34,7.5042],[262.5,0.063]]]
["bitfinex","SOLUSD",1737244722511,[[262.23,18.18865004],[262.18,3.8141],[262.14,5.0],[262.12,7.5],[262.11,12.7968152]],[[262.32,0.77801576],[262.33,27.85385004],[262.34,2.5042],[262.35,3.8117],[262.42,17.0267]]]
["bitfinex","SOLUSD",1737244722819,[[262.25,18.18865004],[262.18,13.3495],[262.14,7.5],[262.13,5.0],[262.08,30.98546524]],[[262.32,0.063],[262.33,9.6652],[262.34,2.5042],[262.35,18.18865004],[262.36,3.8116]]]
["bitfinex","SOLUSD",1737244723013,[[262.25,18.18865004],[262.18,13.3495],[262.13,5.0],[262.12,7.5],[262.08,30.98546524]],[[262.32,23.839884],[262.33,9.6652],[262.34,3.21902462],[262.35,18.18865004],[262.36,3.8116]]]
["bitfinex","SOLUSD",1737244723211,[[262.23,18.18865004],[262.18,13.3495],[262.11,5.0],[262.1,7.5],[262.08,30.98546524]],[[262.32,23.839884],[262.33,9.6652],[262.34,3.21902462]]]
["bitfinex","SOLUSD",1737244723212,[[262.23,18.18865004],[262.18,13.3495],[262.11,5.0],[262.1,7.5],[262.08,30.98546524]],[[262.3,23.776884],[262.31,18.90347666],[262.32,27.651984],[262.33,9.6652],[262.34,2.5042]]]
["bitfinex","SOLUSD",1737244723407,[[262.16,22.00295004],[262.13,9.5371],[262.08,18.18865004],[262.04,7.5],[262.03,5.0]],[[262.26,23.776884],[262.27,18.18865004],[262.28,23.776884],[262.29,0.71490055],[262.32,3.8751]]]
["bitfinex","SOLUSD",1737244723603,[[262.16,18.18865004],[262.08,18.18865004],[262.07,9.8356],[262.06,1.56240474],[262.05,5.0]],[[262.24,23.776884],[262.25,18.18865004],[262.26,24.4919071],[262.32,9.5933],[262.56,20.0]]]
["bitfinex","SOLUSD",1737244723803,[[262.19,18.18865004],[262.16,3.8144],[262.08,23.18865004],[262.07,9.8356],[262.06,1.56240474]],[[262.24,23.776884],[262.27,18.18865004],[262.31,0.71505476],[262.32,9.5933],[262.37,5.0]]]
["bitfinex","SOLUSD",1737244724020,[[262.13,18.18865004],[262.04,7.5],[262.0,9.4],[261.99,2.3356],[261.95,30.98546524]],[[262.22,18.18865004],[262.23,23.776884],[262.24,28.30523876],[262.3,5.0],[262.32,17.0933]]]
["bitfinex","SOLUSD",1737244724328,[[262.13,18.18865004],[262.04,12.5],[262.0,4.4],[261.99,2.3356],[261.98,12.7968152]],[[262.21,23.776884],[262.22,18.90382139],[262.24,3.8133],[262.3,12.5],[262.32,9.5933]]]
["bitfinex","SOLUSD",1737244724517,[[262.13,18.18865004],[262.09,3.8154],[262.06,9.5397],[262.02,26.5825],[262.0,4.4]],[[262.21,23.776884],[262.22,18.18865004],[262.24,3.8133],[262.28,12.5],[262.29,10.24683779]]]
["bitfinex","SOLUSD",1737244724717,[[262.13,18.18865004],[262.09,3.8154],[262.06,9.5397],[262.04,7.5],[262.02,19.0825]],[[262.19,23.776884],[262.2,0.71513779],[262.22,18.18865004],[262.24,3.8133],[262.28,7.5]]]
["bitfinex","SOLUSD",1737244724920,[[262.13,18.18865004],[262.09,3.8154],[262.06,9.5397],[262.04,7.5],[262.02,24.0825]],[[262.19,23.776884],[262.21,0.71521147],[262.22,18.18865004],[262.24,3.8133],[262.28,7.5]]]
["bitfinex","SOLUSD",1737244725125,[[262.13,18.18865004],[262.09,3.8154],[262.06,9.5397],[262.04,7.5],[262.02,24.0825]],[[262.2,23.776884],[262.21,24.49209547],[262.22,18.18865004],[262.24,3.8133],[262.28,7.5]]]
["bitfinex","SOLUSD",1737244725307,[[262.13,18.18865004],[262.09,3.8154],[262.06,9.5397],[262.04,7.5],[262.02,24.0825]],[[262.2,23.776884],[262.21,0.71521147],[262.22,18.18865004],[262.24,3.8133],[262.28,7.5]]]
["bitfinex","SOLUSD",1737244725509,[[262.13,18.18865004],[262.06,9.5397],[262.04,7.5],[262.02,19.0825],[262.0,9.4]],[[262.21,24.49209547],[262.22,18.18865004],[262.28,7.5],[299.22,20.0],[299.23,0.33]]]
["bitfinex","SOLUSD",1737244725709,[[262.13,18.18865004],[262.06,9.5397],[262.04,7.5],[262.02,24.0825],[262.0,4.4]],[[262.21,24.49209547],[262.22,18.18865004],[262.28,7.5]]]
["bitfinex","SOLUSD",1737244725710,[[262.13,18.18865004],[262.06,9.5397],[262.04,7.5],[262.02,24.0825],[262.0,4.4]],[[262.2,23.776884],[262.21,0.71521147],[262.22,22.00235004],[262.28,7.5],[262.3,6.51004593]]]
["bitfinex","SOLUSD",1737244725911,[[262.12,3.815],[262.11,18.18865004],[262.06,9.5397],[262.02,19.0825],[262.0,11.9]],[[262.2,23.776884],[262.21,4.52891147],[262.22,18.18865004],[262.28,12.5],[262.3,1.51004593]]]
["bitfinex","SOLUSD",1737244726226,[[262.05,18.18865004],[262.02,3.8165],[262.01,9.5415],[261.95,18.18865004],[261.94,7.5]],[[262.15,23.776884],[262.16,18.18865004],[262.19,0.7152071],[262.21,3.8137],[262.22,5.0]]]
["bitfinex","SOLUSD",1737244726403,[[262.05,18.18865004],[262.02,3.8165],[262.01,9.5415],[261.95,18.18865004],[261.94,7.5]],[[262.15,24.49222753],[262.16,18.18865004],[262.21,3.8137],[262.22,5.0],[263.03,62.2192]]]
["bitfinex","SOLUSD",1737244726607,[[262.05,18.18865004],[262.02,3.8165],[261.98,1.5652859],[261.97,9.8597],[261.96,9.5432]],[[262.13,23.776884],[262.14,18.18865004],[262.15,0.71534353],[262.2,5.0],[262.21,31.53665004]]]
["bitfinex","SOLUSD",1737244726807,[[262.05,18.18865004],[262.02,3.8165],[261.98,1.5652859],[261.97,9.8597],[261.96,9.5432]],[[262.13,23.776884],[262.14,18.18865004],[262.2,5.0],[262.21,31.53665004]]]
["bitfinex","SOLUSD",1737244726808,[[262.05,18.18865004],[262.02,3.8165],[261.98,1.5652859],[261.97,9.8597],[261.96,9.5432]],[[262.13,24.49227311],[262.14,18.18865004],[262.2,5.0],[262.21,31.53665004],[299.52,43.08483056]]]
["bitfinex","SOLUSD",1737244727023,[[262.05,18.18865004],[262.02,3.8165],[261.98,1.5652859],[261.97,9.8597],[261.96,9.5432]],[[262.13,24.49227311],[262.14,18.18865004],[262.2,5.0],[262.21,31.53665004],[262.66,40.17196977]]]
["bitfinex","SOLUSD",1737244727224,[[262.05,18.18865004],[262.02,3.8165],[261.97,9.8597],[261.96,9.5432],[261.79,104.5]],[[262.13,24.49227311],[262.14,18.18865004],[262.2,5.0],[262.21,31.53665004],[262.46,24.77482511]]]
["bitfinex","SOLUSD",1737244727526,[[262.05,18.18865004],[262.02,3.8165],[261.97,9.8597],[261.96,9.5432],[261.79,104.5]],[[262.13,24.49227311],[262.14,18.18865004],[262.2,12.5],[262.21,31.53665004],[262.46,24.77482511]]]
["bitfinex","SOLUSD",1737244727711,[[262.05,22.00455004],[261.97,9.8597],[261.96,9.5432],[261.79,104.5],[261.72,25.8877575]],[[262.13,24.49227311],[262.14,18.18865004],[262.15,3.8147],[262.2,12.5],[262.21,27.72295004]]]
["bitfinex","SOLUSD",1737244727913,[[262.05,22.00455004],[262.0,9.5419],[261.98,12.5],[261.97,9.8597],[261.95,37.27615004]],[[262.16,18.18865004],[262.19,0.71538979],[262.25,14.5328],[262.27,7.5],[262.3,5.91004593]]]
["bitfinex","SOLUSD",1737244728112,[[262.05,22.00455004],[262.0,9.5419],[261.98,12.5],[261.97,11.38493692],[261.95,37.27615004]],[[262.16,18.18865004],[262.24,0.71527482],[262.25,14.5328],[262.27,7.5],[262.3,5.91004593]]]
["bitfinex","SOLUSD",1737244728524,[[262.09,18.18865004],[262.05,3.8159],[262.0,9.5419],[261.98,12.5],[261.97,11.38493692]],[[262.15,23.776884],[262.18,18.18865004],[262.2,3.8139],[262.24,0.71527482],[262.25,9.5328]]]
["bitfinex","SOLUSD",1737244728714,[[262.09,18.18865004],[262.05,3.8159],[262.0,9.5419],[261.98,12.5],[261.97,11.38493692]],[[262.18,18.18865004],[262.19,3.814],[262.24,0.71527482],[262.25,9.5328],[262.29,7.5]]]
["bitfinex","SOLUSD",1737244729029,[[262.09,18.18865004],[262.05,3.8159],[262.0,9.5419],[261.98,12.5],[261.97,11.38493692]],[[262.17,23.776884],[262.18,18.18865004],[262.19,3.814],[262.24,0.71527482],[262.25,9.5328]]]
["bitfinex","SOLUSD",1737244729218,[[262.11,18.18865004],[262.05,13.356],[262.01,12.5],[261.97,11.38493692],[261.88,123.592]],[[262.2,18.18865004],[262.22,3.8137],[262.24,0.71527482],[262.29,22.0314],[262.3,1.51004593]]]
["bitfinex","SOLUSD",1737244729419,[[262.09,18.18865004],[262.05,13.356],[262.01,12.5],[261.97,11.38493692],[261.88,123.592]],[[262.19,0.71517923],[262.2,18.18865004],[262.22,3.8137],[262.26,5.0],[262.29,17.0314]]]
["bitfinex","SOLUSD",1737244729621,[[262.09,18.18865004],[262.05,13.356],[262.01,12.5],[261.97,11.38493692],[261.88,123.592]],[[262.19,0.71517923],[262.2,18.18865004],[262.22,3.8137],[262.28,5.0],[262.29,17.0314]]]
["bitfinex","SOLUSD",1737244729927,[[262.13,18.18865004],[262.08,18.18865004],[262.05,9.5401],[262.04,5.0],[262.03,7.5]],[[262.24,18.18865004],[262.27,0.7152121],[262.28,3.8127],[262.32,0.063],[262.33,21.5652]]]
["bitfinex","SOLUSD",1737244730236,[[262.15,18.18865004],[262.08,18.18865004],[262.06,5.0],[262.05,17.0401],[261.29,26.57304127]],[[262.24,18.18865004],[262.27,4.5280121],[262.32,0.063],[262.33,21.5652],[262.41,11.45]]]
["bitfinex","SOLUSD",1737244730416,[[262.15,18.18865004],[262.08,18.18865004],[262.06,5.0],[262.05,17.0401],[261.83,22.86277832]],[[262.26,18.18865004],[262.27,4.5280121],[262.32,0.063],[262.33,21.5652],[262.41,11.45]]]
["bitfinex","SOLUSD",1737244730613,[[262.17,18.18865004],[262.08,18.18865004],[262.06,5.0],[262.05,17.0401],[261.97,9.8597]],[[262.25,0.71504481],[262.26,18.18865004],[262.27,3.8128],[262.32,0.063],[262.33,23.10356114]]]
["bitfinex","SOLUSD",1737244730836,[[262.17,18.18865004],[262.09,7.5],[262.08,23.18865004],[262.05,9.5401],[262.04,12.7968152]],[[262.26,18.18865004],[262.28,3.8127],[262.32,0.77804631],[262.33,14.0652],[262.36,7.5]]]
["bitfinex","SOLUSD",1737244731019,[[262.19,18.18865004],[262.09,7.5],[262.08,23.18865004],[262.07,1.56982517],[262.05,9.5401]],[[262.3,18.18865004],[262.32,0.77804631],[262.33,9.6652],[262.34,2.5042],[262.4,14.5277]]]
["bitfinex","SOLUSD",1737244731218,[[262.19,18.18865004],[262.08,23.18865004],[262.07,4.05192517],[262.05,17.0401],[261.89,20.0]],[[262.28,18.18865004],[262.29,0.71494794],[262.32,3.8752],[262.33,9.6652],[262.34,2.5042]]]
["bitfinex","SOLUSD",1737244731431,[[262.19,18.18865004],[262.09,7.5],[262.08,23.18865004],[262.07,4.05192517],[262.05,9.5401]],[[262.27,23.776884],[262.28,18.18865004],[262.29,0.71494794],[262.32,3.8752],[262.33,9.6652]]]
["bitfinex","SOLUSD",1737244731633,[[262.19,18.18865004],[262.09,7.5],[262.08,23.18865004],[262.07,4.05192517],[262.05,9.5401]],[[262.27,23.776884],[262.28,18.18865004],[262.32,4.59017886],[262.33,9.6652],[262.36,7.5]]]
["bitfinex","SOLUSD",1737244732023,[[262.2,3.8138],[262.19,18.18865004],[262.14,9.5368],[262.1,5.0],[262.09,7.5]],[[262.28,18.18865004],[262.3,3.8124],[262.32,0.77797886],[262.33,9.6652],[262.36,7.5]]]
["bitfinex","SOLUSD",1737244732228,[[262.2,3.8138],[262.19,18.18865004],[262.14,9.5368],[262.09,7.5],[262.08,23.18865004]],[[262.28,18.18865004],[262.29,0.71497406],[262.3,3.8124],[262.32,0.063],[262.33,9.6652]]]
["bitfinex","SOLUSD",1737244732445,[[262.2,3.8138],[262.19,18.18865004],[262.14,9.5368],[262.1,5.0],[262.09,7.5]],[[262.28,18.18865004],[262.29,0.71497406],[262.3,3.8124],[262.32,0.063],[262.33,9.6652]]]
["bitfinex","SOLUSD",1737244733020,[[262.2,3.8138],[262.19,18.18865004],[262.14,9.5368],[262.1,5.0],[262.09,7.5]],[[262.27,23.776884],[262.28,18.18865004],[262.29,0.71497406],[262.3,3.8124],[262.32,0.063]]]
["bitfinex","SOLUSD",1737244733214,[[262.2,3.8138],[262.19,18.18865004],[262.14,9.5368],[262.1,5.0],[262.09,7.5]],[[262.27,23.776884],[262.28,18.18865004],[262.3,3.8124],[262.32,0.7779686],[299.22,20.0]]]
["bitfinex","SOLUSD",1737244733519,[[262.2,3.8138],[262.19,18.18865004],[262.14,9.5368],[262.1,5.0],[262.09,7.5]],[[262.27,23.776884],[262.28,18.18865004],[262.3,3.8124],[262.32,0.7779686],[262.35,5.0]]]
["bitfinex","SOLUSD",1737244733720,[[262.2,3.8138],[262.19,18.18865004],[262.14,9.5368],[262.1,5.0],[262.09,7.5]],[[262.27,23.776884],[262.28,18.18865004],[262.3,3.8124],[262.32,0.7779686],[262.34,20.69285004]]]
["bitfinex","SOLUSD",1737244735034,[[262.2,3.8138],[262.19,18.18865004],[262.14,9.5368],[262.1,5.0],[262.09,7.5]],[[262.27,23.776884],[262.28,18.18865004],[262.29,3.8125],[262.32,0.7779686],[262.34,20.69285004]]]
["bitfinex","SOLUSD",1737244735819,[[262.1,18.18865004],[262.07,2.4821],[262.02,45.665],[262.01,5.0],[261.97,27.0565152]],[[262.27,23.776884],[262.29,3.8125],[262.32,0.7779686],[262.34,20.69285004]]]
["bitfinex","SOLUSD",1737244735820,[[262.1,18.18865004],[262.07,2.4821],[262.02,45.665],[262.01,5.0],[261.97,27.0565152]],[[262.21,23.776884],[262.22,18.18865004],[262.26,0.71496977],[262.27,3.8128],[262.29,5.0]]]
["bitfinex","SOLUSD",1737244736132,[[262.12,18.18865004],[262.1,20.0],[262.08,3.8156],[262.07,2.4821],[262.06,5.0]],[[262.21,23.776884],[262.22,18.18865004],[262.26,0.71496977],[262.27,3.8128],[262.32,5.063]]]
["bitfinex","SOLUSD",1737244736332,[[262.12,18.18865004],[262.1,20.0],[262.08,3.8156],[262.07,2.4821],[262.02,43.165]],[[262.21,23.776884],[262.22,18.18865004],[262.27,3.8128],[262.3,0.71508288],[262.32,5.063]]]
["bitfinex","SOLUSD",1737244736534,[[262.08,3.8156],[262.0,5.0],[261.97,22.6565152],[261.96,7.5],[261.95,21.5696]],[[262.18,23.776884],[262.2,0.715092],[262.27,13.3449],[262.28,7.5],[262.3,5.0]]]
["bitfinex","SOLUSD",1737244736718,[[262.12,3.815],[262.11,18.18865004],[262.08,9.539],[262.02,19.0824],[262.0,5.0]],[[262.19,20.0],[262.22,18.18865004],[262.24,3.8134],[262.26,0.71518258],[262.27,9.5321]]]
["bitfinex","SOLUSD",1737244736916,[[262.13,18.18865004],[262.12,3.815],[262.08,9.539],[262.03,7.5],[262.02,24.0824]],[[262.18,23.776884],[262.22,18.18865004],[262.24,3.8134],[262.27,9.5321],[262.29,0.7151842]]]
["bitfinex","SOLUSD",1737244737138,[[262.13,18.18865004],[262.12,3.815],[262.08,9.539],[262.03,7.5],[262.02,24.0824]],[[262.18,23.776884],[262.21,0.71514845],[262.22,18.18865004],[262.24,3.8134],[262.27,9.5321]]]
["bitfinex","SOLUSD",1737244737633,[[262.13,18.18865004],[262.12,3.815],[262.08,9.539],[262.04,5.0],[262.02,19.0824]],[[262.22,18.18865004],[262.24,3.8134],[262.27,9.5321],[262.29,0.71516467],[262.32,1.60221375]]]
["bitfinex","SOLUSD",1737244737817,[[262.13,18.18865004],[262.12,3.815],[262.08,9.539],[262.02,19.0824],[262.01,12.5]],[[262.22,18.18865004],[262.23,0.71513981],[262.24,3.8134],[262.27,9.5321],[262.32,1.60221375]]]
["bitfinex","SOLUSD",1737244738020,[[262.13,18.18865004],[262.12,3.815],[262.08,9.539],[262.02,19.0824],[262.01,5.0]],[[262.21,23.839884],[262.22,18.18865004],[262.23,0.71513981],[262.24,3.8134],[262.27,9.5321]]]
["bitfinex","SOLUSD",1737244738243,[[262.07,3.8156],[262.06,18.18865004],[262.02,9.5408],[261.97,9.8597],[261.94,5.0]],[[262.21,23.839884],[262.24,3.8134]]]
["bitfinex","SOLUSD",1737244738244,[[262.07,3.8156],[262.06,18.18865004],[262.02,9.5408],[261.97,9.8597],[261.94,5.0]],[[262.16,23.776884],[262.17,18.18865004],[262.19,23.776884],[262.2,0.71514677],[262.21,0.063]]]
["bitfinex","SOLUSD",1737244738542,[[262.1,18.18865004],[262.07,3.8156],[262.05,20.0],[262.02,9.5408],[261.99,6.5702036]],[[262.21,38.25165004],[262.23,0.71532945],[262.24,13.3466],[262.28,5.0],[262.35,11.45]]]
["bitfinex","SOLUSD",1737244738833,[[262.11,3.8151],[262.1,18.18865004],[262.05,29.5399],[262.01,5.0],[261.99,1.5702036]],[[262.2,0.71520249],[262.21,42.06535004],[262.24,9.5332],[262.28,5.0],[262.35,11.45]]]
["bitfinex","SOLUSD",1737244739039,[[262.11,3.8151],[262.1,18.18865004],[262.05,29.5399],[262.01,5.0],[261.99,1.5702036]],[[262.19,23.776884],[262.2,0.71520249],[262.21,42.06535004],[262.24,9.5332],[262.28,5.0]]]
["bitfinex","SOLUSD",1737244739233,[[262.08,18.18865004],[262.01,9.5415],[261.99,1.5702036],[261.97,9.8597],[261.94,7.5]],[[262.17,23.776884],[262.18,0.7151985],[262.19,41.96553404],[262.2,3.8139],[262.21,20.063]]]
["bitfinex","SOLUSD",1737244739545,[[262.06,18.18865004],[262.02,3.8165],[262.01,9.5415],[261.97,9.8597],[261.96,5.0]],[[262.16,0.71531938],[262.17,41.96553404],[262.2,3.8139],[262.21,20.063],[299.23,0.33]]]
["bitfinex","SOLUSD",1737244739839,[[261.91,15.259937],[261.83,2.86156655],[261.82,0.0001],[261.81,10.8877575],[261.79,11.77551501]],[[262.08,36.37730008],[262.11,31.276884],[262.12,5.0],[262.13,2.3836],[262.14,9.9464]]]
["bitfinex","SOLUSD",1737244740015,[[261.96,18.18865004],[261.91,3.8179],[261.89,9.5456],[261.87,7.5],[261.86,5.0]],[[262.06,18.18865004],[262.07,0.71575881],[262.13,2.3836],[262.14,14.9464],[262.15,7.5]]]
["bitfinex","SOLUSD",1737244740218,[[261.98,18.18865004],[261.91,3.8179],[261.89,9.5456],[261.87,7.5],[261.86,5.0]],[[262.05,20.71560791],[262.08,18.18865004],[262.13,2.3836],[262.14,14.9464],[262.15,7.5]]]
["bitfinex","SOLUSD",1737244740526,[[261.98,18.18865004],[261.91,3.8179],[261.89,9.5456],[261.86,5.0],[261.83,21.79956826]],[[262.06,23.776884],[262.07,0.71559564],[262.08,18.18865004],[262.13,2.3836],[262.14,14.9464]]]
["bitfinex","SOLUSD",1737244740730,[[261.98,18.18865004],[261.89,9.5456],[261.88,7.5],[261.86,5.0],[261.83,14.29956826]],[[262.05,0.71559003],[262.06,23.776884],[262.08,18.18865004],[262.13,2.3836],[262.14,14.9464]]]
["bitfinex","SOLUSD",1737244741032,[[261.98,18.18865004],[261.96,3.8173],[261.89,9.5456],[261.88,7.5],[261.86,5.0]],[[262.05,0.71559003],[262.06,23.776884],[262.07,3.8158],[262.08,18.18865004],[262.13,2.3836]]]
["bitfinex","SOLUSD",1737244741213,[[261.98,18.18865004],[261.96,3.8173],[261.89,9.5456],[261.86,12.5],[261.64,210.95829808]],[[262.05,0.71559003],[262.06,23.776884],[262.07,3.8158],[262.08,18.18865004],[262.12,5.0]]]
["bitfinex","SOLUSD",1737244741546,[[261.98,18.18865004],[261.96,3.8173],[261.89,9.5456],[261.86,5.0],[261.85,7.5]],[[262.05,0.71559003],[262.06,23.776884],[262.07,3.8158],[262.08,18.18865004],[262.12,5.0]]]
["bitfinex","SOLUSD",1737244742320,[[261.98,18.18865004],[261.96,3.8173],[261.89,9.5456],[261.87,7.5],[261.84,35.9708]],[[262.05,0.71559003],[262.06,23.776884],[262.07,3.8158],[262.08,18.18865004],[262.12,5.0]]]
["bitfinex","SOLUSD",1737244742727,[[261.96,18.18865004],[261.92,20.0],[261.89,9.5456],[261.88,3.8185],[261.87,7.5]],[[262.05,0.71559003],[262.06,41.96553404],[262.07,3.8158],[262.12,5.0],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737244743136,[[261.96,18.18865004],[261.92,20.0],[261.89,17.0456],[261.88,3.8185],[261.87,5.0]],[[262.06,18.18865004],[262.11,0.71560795],[262.12,5.0],[262.18,7.5],[298.45,1000.0]]]
["bitfinex","SOLUSD",1737244743320,[[261.96,18.18865004],[261.92,20.0],[261.89,9.5456],[261.88,3.8185],[261.87,12.5]],[[262.06,18.18865004],[262.11,0.71560795],[262.12,5.0],[262.16,9.02945912],[262.37,23.50474314]]]
["bitfinex","SOLUSD",1737244743516,[[261.96,18.18865004],[261.92,20.0],[261.89,17.0456],[261.88,3.8185],[261.87,5.0]],[[262.06,18.18865004],[262.11,0.71560795],[262.12,5.0],[262.16,9.02945912],[262.37,23.50474314]]]
["bitfinex","SOLUSD",1737244743834,[[261.96,18.18865004],[261.92,20.0],[261.89,17.0456],[261.88,3.8185],[261.87,5.0]],[[262.06,18.18865004],[262.11,0.71560795],[262.12,5.0],[262.16,9.02945912],[262.2,38.1388]]]
["bitfinex","SOLUSD",1737244744041,[[262.0,18.18865004],[261.92,32.5],[261.89,9.5456],[261.88,16.6153152],[261.78,119.759937]],[[262.1,18.18865004],[262.11,0.71560795],[262.14,9.9464],[262.19,5.0],[262.24,7.5]]]
["bitfinex","SOLUSD",1737244744239,[[261.99,18.18865004],[261.91,1.50248443],[261.9,7.5],[261.89,9.5456],[261.88,22.9112]],[[262.1,18.18865004],[262.14,9.9464],[262.19,5.0],[262.24,7.5]]]
["bitfinex","SOLUSD",1737244744240,[[261.99,18.18865004],[261.91,1.50248443],[261.9,7.5],[261.89,9.5456],[261.88,22.9112]],[[262.09,0.71543944],[262.1,18.18865004],[262.14,14.9464],[262.19,1.52137105],[262.2,7.5]]]
["bitfinex","SOLUSD",1737244744448,[[261.99,18.18865004],[261.91,1.50248443],[261.89,9.5456],[261.88,22.9112],[261.84,43.4708]],[[262.08,18.18865004],[262.09,0.71543944],[262.12,3.815],[262.14,14.9464],[262.15,9.5366]]]
["bitfinex","SOLUSD",1737244744745,[[261.99,18.18865004],[261.89,14.5456],[261.88,26.5927],[261.84,30.9708],[261.83,12.7968152]],[[262.07,23.776884],[262.08,18.18865004],[262.11,0.71556833],[262.14,9.9464],[262.15,9.5366]]]
["bitfinex","SOLUSD",1737244745044,[[262.01,18.18865004],[261.99,3.8168],[261.95,18.18865004],[261.93,9.5442],[261.91,5.0]],[[262.1,20.0],[262.11,20.0],[262.12,3.8151],[262.13,3.09913361],[262.14,9.9464]]]
["bitfinex","SOLUSD",1737244745243,[[261.99,22.00545004],[261.93,9.5442],[261.89,5.0],[261.71,5.8877575],[261.7,2.86156655]],[[262.09,18.18865004],[262.1,20.71546543],[262.13,2.3836],[262.14,9.9464],[262.16,5.0]]]
["bitfinex","SOLUSD",1737244745446,[[261.99,22.00545004],[261.93,9.5442],[261.91,5.0],[261.71,5.8877575],[261.7,2.86156655]],[[262.09,18.18865004],[262.1,20.71554699],[262.11,3.8152],[262.13,2.3836],[262.14,9.9464]]]
["bitfinex","SOLUSD",1737244745755,[[262.01,18.18865004],[261.99,3.8168],[261.95,18.18865004],[261.93,9.5442],[261.91,5.0]],[[262.1,20.71554699],[262.11,18.18865004],[262.12,3.8151],[262.13,2.3836],[262.14,9.9464]]]
["bitfinex","SOLUSD",1737244745928,[[261.99,3.8168],[261.95,18.18865004],[261.91,5.0]],[[262.13,2.3836],[262.14,9.9464]]]
["bitfinex","SOLUSD",1737244745929,[[262.03,18.18865004],[261.99,13.3591],[261.95,23.18865004],[261.94,7.5],[261.91,12.7968152]],[[262.13,20.57225004],[262.14,9.9464],[262.16,3.8145],[262.18,0.71547956],[262.21,27.78625004]]]
["bitfinex","SOLUSD",1737244746140,[[262.03,18.18865004],[261.99,13.3591],[261.95,23.18865004],[261.94,7.5],[261.91,12.7968152]],[[262.13,20.57225004],[262.14,9.9464],[262.16,3.8145],[262.2,0.71537119],[262.21,27.78625004]]]
["bitfinex","SOLUSD",1737244746429,[[261.99,13.3591],[261.94,7.5]],[[262.16,3.8145],[262.2,0.71537119],[262.21,27.78625004]]]
["bitfinex","SOLUSD",1737244746430,[[261.99,3.8168],[261.94,9.5439],[261.92,5.0],[261.88,33.41349659],[261.83,7.5]],[[262.09,18.18865004],[262.12,4.53037156],[262.15,2.3836],[262.18,5.0],[262.2,7.5]]]
["bitfinex","SOLUSD",1737244746636,[[261.99,3.8168],[261.98,18.18865004],[261.94,9.5439],[261.92,5.0],[261.88,33.41349659]],[[262.08,23.776884],[262.09,18.18865004],[262.12,4.53037156],[262.15,2.3836],[262.18,12.5]]]
["bitfinex","SOLUSD",1737244747020,[[261.99,3.8168],[261.98,18.18865004],[261.94,9.5439],[261.92,5.0],[261.88,33.41349659]],[[262.08,23.776884],[262.09,18.18865004],[262.12,4.53037156],[262.15,2.3836],[262.18,5.0]]]
["bitfinex","SOLUSD",1737244747217,[[261.99,3.8168],[261.98,18.18865004],[261.94,9.5439],[261.92,5.0],[261.88,33.41349659]],[[262.08,23.776884],[262.09,18.18865004],[262.12,0.71537156],[262.15,2.3836],[262.18,5.0]]]
["bitfinex","SOLUSD",1737244747421,[[261.97,3.8171],[261.96,18.18865004],[261.94,9.5439],[261.88,19.0927],[261.83,7.5]],[[262.04,23.776884],[262.05,18.18865004],[262.08,3.8157],[262.14,28.776884],[262.15,11.9204]]]
["bitfinex","SOLUSD",1737244747640,[[261.97,3.8171],[261.96,18.18865004],[261.94,9.5439],[261.88,19.0927],[261.81,16.88]],[[262.03,0.71565479],[262.04,23.776884],[262.05,18.18865004],[262.08,3.8157],[262.14,5.0]]]
["bitfinex","SOLUSD",1737244747845,[[261.97,3.8171],[261.94,18.18865004],[261.89,9.5456],[261.81,16.88],[261.69,41.01024199]],[[262.03,0.71565479],[262.04,23.776884],[262.05,18.18865004],[262.08,3.8157],[262.12,7.5]]]
["bitfinex","SOLUSD",1737244748223,[[261.9,18.18865004],[261.85,9.5474],[261.84,11.8756],[261.79,12.5],[261.74,2.89352975]],[[261.99,23.776884],[262.0,18.18865004],[262.02,0.71563426],[262.04,23.776884],[262.07,9.9464]]]
["bitfinex","SOLUSD",1737244748433,[[261.86,22.00745004],[261.85,9.5474],[261.84,9.4781],[261.82,0.0001],[261.77,21.4978]],[[261.95,23.776884],[261.96,18.18865004],[261.98,0.71572015],[261.99,23.776884],[262.05,5.0]]]
["bitfinex","SOLUSD",1737244748640,[[261.86,22.00745004],[261.84,9.4781],[261.82,0.0001],[261.8,9.549],[261.77,21.4978]],[[261.95,24.49276598],[261.96,18.18865004],[262.03,5.0],[262.08,31.54335004],[299.22,20.0]]]
["bitfinex","SOLUSD",1737244748832,[[261.86,3.8188],[261.84,18.18865004],[261.82,0.0001],[261.8,9.549],[261.77,11.8756]],[[261.95,24.49276598],[262.03,5.0],[262.08,31.54335004],[299.22,20.0]]]
["bitfinex","SOLUSD",1737244748833,[[261.86,3.8188],[261.84,18.18865004],[261.82,0.0001],[261.8,9.549],[261.77,11.8756]],[[261.93,23.776884],[261.94,18.18865004],[261.95,0.71588198],[262.03,5.0],[262.04,7.5]]]
["bitfinex","SOLUSD",1737244749033,[[261.84,22.00765004],[261.82,0.0001],[261.8,9.549],[261.77,11.8756],[261.73,4.38]],[[261.93,24.49282359],[261.94,22.00635004],[261.99,2.3836],[262.01,9.5419],[262.02,7.5]]]
["bitfinex","SOLUSD",1737244749339,[[261.86,18.18865004],[261.84,3.819],[261.82,0.0001],[261.8,9.549],[261.78,7.5]],[[261.99,2.3836],[262.0,0.71597213],[262.05,17.0401],[262.07,14.9464],[262.17,34.345503]]]
["bitfinex","SOLUSD",1737244749539,[[261.9,18.18865004],[261.84,13.3668],[261.82,18.18875004],[261.8,7.5],[261.78,5.0]],[[261.99,2.3836],[262.0,18.18865004],[262.02,3.8165],[262.04,0.71581455],[262.07,9.9464]]]
["bitfinex","SOLUSD",1737244749737,[[261.92,18.18865004],[261.84,13.3668],[261.83,12.5],[261.82,18.18875004],[261.78,12.7968152]],[[262.02,18.18865004],[262.06,0.71580049],[262.07,9.9464],[262.1,4.38],[262.12,7.5]]]
["bitfinex","SOLUSD",1737244749946,[[261.92,18.18865004],[261.84,20.8668],[261.83,5.0],[261.82,18.18875004],[261.78,12.7968152]],[[262.02,18.18865004],[262.06,4.53170049],[262.07,9.9464],[262.08,2.3073],[262.1,4.38]]]
["bitfinex","SOLUSD",1737244750250,[[261.92,18.18865004],[261.84,13.3668],[261.82,25.68875004],[261.81,5.0],[261.78,12.7968152]],[[262.01,24.49255718],[262.02,18.18865004],[262.05,3.8161],[262.07,9.9464],[262.08,20.55895004]]]
["bitfinex","SOLUSD",1737244750449,[[261.9,18.18865004],[261.84,32.4624],[261.82,18.18875004],[261.81,5.0],[261.8,7.5]],[[262.01,24.49255718],[262.07,9.9464],[262.08,20.55895004]]]
["bitfinex","SOLUSD",1737244750450,[[261.9,18.18865004],[261.84,32.4624],[261.82,18.18875004],[261.81,5.0],[261.8,7.5]],[[261.99,23.776884],[262.0,18.18865004],[262.01,24.49255718],[262.04,3.8163],[262.07,9.9464]]]
["bitfinex","SOLUSD",1737244750626,[[261.92,18.18865004],[261.85,5.0],[261.84,32.4624],[261.82,27.2571703],[261.81,12.7968152]],[[262.02,18.18865004],[262.06,4.53162652],[262.07,9.9464],[262.08,2.3703],[262.11,9.538]]]
["bitfinex","SOLUSD",1737244750826,[[261.94,18.18865004],[261.87,20.0],[261.85,5.0],[261.84,32.4624],[261.82,27.2571703]],[[262.04,18.18865004],[262.06,0.71572652],[262.07,9.9464],[262.08,2.3703],[262.11,9.538]]]
["bitfinex","SOLUSD",1737244751034,[[261.96,18.18865004],[261.88,7.5],[261.87,20.0],[261.85,5.0],[261.84,19.0956]],[[262.06,0.71572652],[262.07,9.9464],[262.08,2.3703]]]
["bitfinex","SOLUSD",1737244751035,[[261.96,18.18865004],[261.88,7.5],[261.87,20.0],[261.85,5.0],[261.84,19.0956]],[[262.06,0.71564538],[262.07,9.9464],[262.08,20.55895004],[262.14,1.55229531],[262.16,12.5]]]
["bitfinex","SOLUSD",1737244751225,[[261.97,3.8172],[261.94,18.18865004],[261.92,9.5448],[261.87,20.0],[261.85,5.0]],[[262.06,18.90429542],[262.07,9.9464],[262.08,6.1859],[262.14,7.5],[262.16,14.5363]]]
["bitfinex","SOLUSD",1737244751548,[[261.97,3.8172],[261.94,18.18865004],[261.92,9.5448],[261.87,20.0],[261.85,5.0]],[[262.06,18.90429542],[262.07,13.7622],[262.08,2.3703],[262.14,12.5],[262.15,1.55521316]]]
["bitfinex","SOLUSD",1737244751741,[[261.97,3.8172],[261.94,18.18865004],[261.92,9.5448],[261.87,20.0],[261.85,5.0]],[[262.05,23.776884],[262.06,18.90429542],[262.07,9.9464],[262.08,2.3703],[262.14,7.5]]]
["bitfinex","SOLUSD",1737244751951,[[261.97,3.8172],[261.94,18.18865004],[261.92,9.5448],[261.87,20.0],[261.85,5.0]],[[262.03,23.776884],[262.04,0.71561024],[262.05,23.776884],[262.06,18.18865004],[262.07,9.9464]]]
["bitfinex","SOLUSD",1737244752129,[[261.94,18.18865004],[261.87,20.0],[261.83,5.0],[261.37,136.56304126],[197.54,137.3]],[[262.03,41.96553404],[262.04,0.71561024],[262.07,9.9464],[262.08,2.3703],[262.12,5.0]]]
["bitfinex","SOLUSD",1737244752452,[[261.94,22.00615004],[261.88,9.5463],[261.87,20.0],[261.86,7.5],[261.83,5.0]],[[262.01,23.776884],[262.03,18.18865004],[262.05,3.816],[262.07,9.9464],[262.08,2.3703]]]
["bitfinex","SOLUSD",1737244752628,[[261.94,22.00615004],[261.88,9.5463],[261.87,20.0],[261.84,26.5956],[261.81,5.0]],[[262.03,18.18865004],[262.04,23.776884],[262.05,3.816],[262.06,23.776884],[262.07,9.9464]]]
["bitfinex","SOLUSD",1737244752828,[[261.94,3.8175],[261.92,18.18865004],[261.88,9.5463],[261.87,20.0],[261.84,26.5956]],[[262.03,18.90431801],[262.04,23.776884],[262.05,3.816],[262.07,9.9464],[262.12,14.5377]]]
["bitfinex","SOLUSD",1737244753050,[[261.94,3.8175],[261.92,18.18865004],[261.88,9.5463],[261.86,7.5],[261.84,19.0956]],[[262.03,18.90431801],[262.04,23.776884],[262.07,13.7622],[262.12,9.5377],[262.16,5.0]]]
["bitfinex","SOLUSD",1737244753227,[[261.94,3.8175],[261.88,9.5463],[261.86,7.5],[261.84,19.0956]],[[262.03,18.90431801],[262.04,23.776884],[262.07,13.7622],[262.12,9.5377],[262.16,5.0]]]
["bitfinex","SOLUSD",1737244753228,[[261.94,22.00615004],[261.88,9.5463],[261.84,26.5956],[261.57,0.03],[197.54,137.3]],[[262.03,18.90431801],[262.04,23.776884],[262.06,3.816],[262.07,9.9464],[262.12,17.0377]]]
["bitfinex","SOLUSD",1737244753429,[[261.94,22.00615004],[261.88,9.5463],[261.86,12.5],[261.84,19.0956],[261.82,51.6503855]],[[262.05,18.18865004],[262.07,9.9464],[262.08,6.186],[262.11,0.71565787],[262.12,17.0377]]]
["bitfinex","SOLUSD",1737244753630,[[261.94,22.00615004],[261.88,9.5463],[261.84,24.0956],[261.83,7.5],[261.82,51.6503855]],[[262.04,23.776884],[262.05,18.18865004],[262.06,0.71559908],[262.07,13.7622],[262.08,2.3703]]]
["bitfinex","SOLUSD",1737244753830,[[261.94,22.00615004],[261.93,9.5445],[261.86,7.5],[261.84,24.0956],[261.82,51.6503855]],[[262.04,24.4924879],[262.05,18.18865004],[262.07,9.9464],[262.08,2.3703],[262.1,3.8154]]]
["bitfinex","SOLUSD",1737244754131,[[261.94,22.00615004],[261.93,9.5445],[261.84,26.5956],[261.82,43.8535703],[261.79,12.7968152]],[[262.02,23.776884],[262.03,18.18865004],[262.04,24.49250477],[262.07,13.7622],[262.08,2.3703]]]
["bitfinex","SOLUSD",1737244754347,[[261.94,3.8175],[261.93,9.5445],[261.87,5.0],[261.86,7.5],[261.84,19.0956]],[[262.05,18.18865004],[262.07,9.9464],[262.08,2.3703],[262.11,0.71565131],[262.13,7.5]]]
["bitfinex","SOLUSD",1737244754530,[[261.99,18.18865004],[261.94,3.8175],[261.93,9.5445],[261.91,19.0902],[261.9,5.0]],[[262.08,0.063],[262.1,18.18865004],[262.12,0.71556205],[262.13,9.2644],[262.14,3.8148]]]
["bitfinex","SOLUSD",1737244754729,[[262.01,18.18865004],[261.95,30.68865004],[261.94,3.8175],[261.93,9.5445],[261.91,19.0902]],[[262.08,0.063],[262.12,18.90417458],[262.13,9.2644],[262.18,3.8142],[262.22,17.0341]]]
["bitfinex","SOLUSD",1737244754926,[[261.95,40.61025004],[261.94,3.8175],[261.93,9.5445],[261.91,19.0902],[261.82,37.28515004]],[[262.08,0.063],[262.14,18.18865004],[262.18,3.8142],[262.19,9.4928],[262.2,0.7154005]]]
["bitfinex","SOLUSD",1737244755149,[[262.06,3.8159],[262.05,18.18865004],[262.02,9.5411],[261.98,7.5],[261.97,5.0]],[[262.08,0.063],[262.16,18.18865004],[262.17,0.71535835],[262.18,3.8142],[262.19,9.4928]]]
["bitfinex","SOLUSD",1737244755443,[[262.06,3.8159],[262.05,18.18865004],[262.02,9.5411],[261.96,5.0],[261.95,37.1737025]],[[262.08,0.063],[262.14,23.776884],[262.15,0.71531091],[262.16,18.18865004],[262.17,3.8143]]]
["bitfinex","SOLUSD",1737244755635,[[262.06,3.8159],[262.05,18.18865004],[262.02,9.5411],[261.98,7.5],[261.96,5.0]],[[262.08,0.063],[262.14,23.776884],[262.15,0.71531091],[262.16,18.18865004],[262.17,3.8143]]]
["bitfinex","SOLUSD",1737244755952,[[262.03,18.18865004],[261.95,28.11025004],[261.93,19.089],[261.92,5.0],[261.89,11.88]],[[262.08,0.063],[262.12,23.776884],[262.13,18.90398606],[262.14,23.776884],[262.21,18.25165004]]]
["bitfinex","SOLUSD",1737244756130,[[261.93,19.089],[261.89,11.88]],[[262.08,0.063],[262.12,23.776884],[262.13,18.90398606],[262.14,23.776884],[262.21,18.25165004]]]
["bitfinex","SOLUSD",1737244756131,[[261.97,18.18865004],[261.96,3.8173],[261.93,9.5445],[261.89,14.3016],[261.84,7.5]],[[262.07,41.96553404],[262.08,3.8786],[262.11,0.71545688],[262.15,14.5367],[262.17,7.5]]]
["bitfinex","SOLUSD",1737244756331,[[261.96,3.8173],[261.95,18.18865004],[261.93,9.5445],[261.89,14.3016],[261.86,9.9038]],[[262.05,41.96553404],[262.06,0.7155958],[262.08,3.8786],[262.15,14.5367],[262.17,7.5]]]
["bitfinex","SOLUSD",1737244756544,[[261.96,3.8173],[261.95,18.18865004],[261.89,14.3016],[261.87,1.529985],[261.86,9.9038]],[[262.03,23.776884],[262.04,0.71559131],[262.05,41.96553404],[262.08,3.8786],[262.15,14.5367]]]
["bitfinex","SOLUSD",1737244756729,[[261.96,3.8173],[261.95,18.18865004],[261.89,14.3016],[261.88,5.0],[261.87,1.529985]],[[262.05,18.18865004],[262.08,3.8786],[262.14,0.71564534],[262.15,9.5367],[262.17,12.5]]]
["bitfinex","SOLUSD",1737244756933,[[261.97,18.18865004],[261.96,3.8173],[261.89,21.8016],[261.88,5.0],[261.87,1.529985]],[[262.07,18.18865004],[262.08,3.8786],[262.14,0.71564534],[262.15,9.5367],[262.17,12.5]]]
["bitfinex","SOLUSD",1737244757254,[[261.98,3.817],[261.97,18.18865004],[261.91,9.5449],[261.89,21.8016],[261.88,5.0]],[[262.07,41.96553404],[262.08,3.8786],[262.14,0.71564534],[262.15,9.5367],[262.17,14.0164752]]]
["bitfinex","SOLUSD",1737244757432,[[261.98,3.817],[261.97,18.18865004],[261.91,9.5449],[261.89,21.8016],[261.86,7.4038]],[[262.05,23.776884],[262.06,0.71555787],[262.07,18.18865004],[262.08,3.8786],[262.15,9.5367]]]
["bitfinex","SOLUSD",1737244757633,[[261.98,3.817],[261.95,18.18865004],[261.91,9.5449],[261.89,14.3016],[261.86,14.9038]],[[262.05,23.776884],[262.06,0.71555787],[262.07,18.18865004],[262.08,0.063],[262.14,7.5]]]
["bitfinex","SOLUSD",1737244757934,[[261.95,18.18865004],[261.91,9.5449],[261.89,14.3016],[261.86,2.4038],[261.83,5.0]],[[262.05,23.776884],[262.06,0.71555787],[262.08,0.063]]]
["bitfinex","SOLUSD",1737244757935,[[261.95,18.18865004],[261.91,9.5449],[261.89,14.3016],[261.86,2.4038],[261.83,5.0]],[[262.05,41.96553404],[262.06,0.71555787],[262.08,0.063],[262.17,9.0164752],[299.22,20.0]]]
["bitfinex","SOLUSD",1737244758136,[[261.95,18.18865004],[261.91,9.5449],[261.89,14.3016],[261.86,2.4038],[261.84,7.5]],[[262.03,23.776884],[262.04,0.71558745],[262.05,18.18865004],[262.07,3.8158],[262.08,0.063]]]
["bitfinex","SOLUSD",1737244758330,[[261.91,18.18865004],[261.89,9.9216],[261.86,11.9505],[261.83,1.56522654],[261.81,12.5]],[[262.02,0.71567318],[262.03,41.96553404],[262.07,3.8158],[262.08,2.4793],[262.13,12.5]]]
["bitfinex","SOLUSD",1737244758545,[[261.91,22.00665004],[261.86,11.9505],[261.83,9.9216],[261.81,7.5],[261.79,4.38]],[[262.0,23.776884],[262.01,18.18865004],[262.02,0.71567318],[262.07,3.8158],[262.08,20.66795004]]]
["bitfinex","SOLUSD",1737244758750,[[261.91,22.00665004],[261.86,11.9505],[261.83,9.9216],[261.81,7.5],[261.79,4.38]],[[261.98,23.776884],[261.99,0.71576357],[262.01,18.18865004],[262.07,3.8158],[262.08,20.66795004]]]
["bitfinex","SOLUSD",1737244758936,[[261.91,22.00665004],[261.86,11.9505],[261.83,9.9216],[261.81,7.5],[261.79,4.38]],[[261.98,23.776884],[262.0,0.71576364],[262.01,18.18865004],[262.07,3.8158],[262.08,20.66795004]]]
["bitfinex","SOLUSD",1737244759135,[[261.87,18.18865004],[261.86,3.8187],[261.83,9.9216],[261.82,0.0001],[261.8,9.5489]],[[261.98,18.18865004],[261.99,27.593784],[262.0,0.71576364],[262.03,19.0337],[262.07,5.0]]]
["bitfinex","SOLUSD",1737244759338,[[261.84,3.819],[261.83,18.18865004],[261.82,0.0001],[261.8,9.5489],[261.77,9.9216]],[[261.92,23.776884],[261.93,18.18865004],[261.96,23.776884],[261.97,0.71575106],[261.99,3.8169]]]
["bitfinex","SOLUSD",1737244759555,[[261.84,3.819],[261.83,18.18865004],[261.82,0.0001],[261.8,9.5489],[261.77,9.9216]],[[261.92,24.49284545],[261.93,18.18865004],[261.99,3.8169],[262.0,9.5422],[262.02,7.5]]]
["bitfinex","SOLUSD",1737244759767,[[261.83,18.18865004],[261.82,0.0001],[261.81,3.8194],[261.77,9.9216],[261.75,9.5509]],[[261.92,24.49284545],[261.93,18.18865004],[261.99,13.3592],[262.02,7.5],[262.46,8.50762186]]]
["bitfinex","SOLUSD",1737244759931,[[261.82,0.0001],[261.81,18.18865004],[261.79,3.8197],[261.77,9.9216],[261.75,9.5509]],[[261.9,23.776884],[261.91,18.18865004],[261.92,24.49284545],[261.99,18.3592],[262.02,7.5]]]
["bitfinex","SOLUSD",1737244760137,[[261.82,0.0001],[261.77,22.00865004],[261.7,21.878],[261.69,18.18865004],[261.66,7.5]],[[261.86,23.776884],[261.87,18.18865004],[261.89,0.7160755],[261.9,23.776884],[261.95,18.18865004]]]
["bitfinex","SOLUSD",1737244760456,[[261.82,0.0001],[261.78,3.8199],[261.77,18.18865004],[261.74,9.5811],[261.7,12.3254]],[[261.86,24.49304415],[261.87,18.18865004],[261.92,2.4163],[261.95,18.18865004],[261.98,5.0]]]
["bitfinex","SOLUSD",1737244760654,[[261.82,0.0001],[261.78,3.8199],[261.77,18.18865004],[261.74,9.5811],[261.7,12.3254]],[[261.86,24.49303116],[261.87,18.18865004],[261.92,2.4163],[261.95,18.18865004],[261.99,20.8592]]]
["bitfinex","SOLUSD",1737244760959,[[261.82,0.0001],[261.77,22.00865004],[261.74,0.03],[261.71,1.52868309],[261.7,12.3254]],[[261.86,24.49303116],[261.92,2.4163],[261.96,7.5],[261.97,5.0],[261.99,13.3592]]]
["bitfinex","SOLUSD",1737244761261,[[261.82,0.0001],[261.77,22.00865004],[261.74,0.03],[261.7,12.3254],[261.69,35.24165004]],[[261.84,23.776884],[261.87,3.8187],[261.88,18.18865004],[261.91,0.71614658],[261.92,2.4163]]]
["bitfinex","SOLUSD",1737244761453,[[261.82,0.0001],[261.77,22.00865004],[261.74,0.03],[261.7,12.3254],[261.69,35.24165004]],[[261.84,23.776884],[261.86,0.71612991],[261.87,3.8187],[261.88,18.18865004],[261.92,2.4163]]]
["bitfinex","SOLUSD",1737244761763,[[261.82,0.0001],[261.77,22.00865004],[261.74,0.03],[261.7,12.3254],[261.69,27.74165004]],[[261.85,23.776884],[261.86,24.49301391],[261.87,3.8187],[261.88,18.18865004],[261.92,2.4163]]]
["bitfinex","SOLUSD",1737244761934,[[261.82,0.0001],[261.77,22.00865004],[261.74,0.03],[261.7,12.3254],[261.69,27.74165004]],[[261.85,23.776884],[261.86,0.71612991],[261.88,18.18865004],[261.92,2.4163],[261.97,5.0]]]
["bitfinex","SOLUSD",1737244762257,[[261.82,0.0001],[261.77,22.00865004],[261.74,0.03],[261.7,12.3254],[261.69,18.18865004]],[[261.86,0.71612991],[261.88,18.18865004],[261.92,2.4163],[261.99,5.0],[299.0,96.2381275]]]
["bitfinex","SOLUSD",1737244762449,[[261.82,0.0001],[261.8,18.18865004],[261.77,3.82],[261.74,0.03],[261.73,9.5517]],[[261.9,22.00695004],[261.92,2.4163],[261.94,0.71613767],[261.95,9.5438],[262.01,5.0]]]
["bitfinex","SOLUSD",1737244762647,[[261.82,0.0001],[261.8,18.18865004],[261.77,3.82],[261.74,0.03],[261.73,9.5517]],[[261.88,23.776884],[261.89,0.7160864],[261.9,22.00695004],[261.92,2.4163],[261.95,27.73245004]]]
["bitfinex","SOLUSD",1737244762953,[[261.82,0.0001],[261.81,18.18865004],[261.74,0.03],[261.68,6.52859994],[261.56,125.55217979]],[[261.87,0.7161015],[261.9,18.18865004],[261.92,6.2343],[261.94,5.0],[261.95,17.0438]]]
["bitfinex","SOLUSD",1737244763259,[[261.82,0.0001],[261.74,0.03],[261.68,6.52859994],[261.56,125.55217979]],[[261.87,0.7161015],[261.9,18.18865004],[261.92,6.2343],[261.94,5.0],[261.95,17.0438]]]
["bitfinex","SOLUSD",1737244763260,[[261.82,0.0001],[261.77,22.00865004],[261.74,0.03],[261.69,18.18865004],[261.68,11.08189994]],[[261.85,23.776884],[261.87,3.8188],[261.89,0.7161646],[261.92,11.9611],[261.95,7.5]]]
["bitfinex","SOLUSD",1737244763555,[[261.82,0.0001],[261.77,22.00865004],[261.74,0.03],[261.69,18.18865004],[261.68,11.08189994]],[[261.85,23.776884],[261.86,18.90480015],[261.87,3.8188],[261.92,11.9611],[261.95,25.68865004]]]
["bitfinex","SOLUSD",1737244763851,[[261.82,0.0001],[261.77,18.18865004],[261.75,3.8203],[261.74,0.03],[261.69,18.18865004]],[[261.85,23.776884],[261.86,22.72370015],[261.92,11.9611],[261.95,18.18865004],[261.98,7.5]]]
["bitfinex","SOLUSD",1737244764044,[[261.82,0.0001],[261.77,22.00875004],[261.74,0.03],[261.69,18.18865004],[261.26,114.43596066]],[[261.85,23.776884],[261.86,22.72370015],[261.92,11.9611],[261.95,27.23614814],[262.42,10.45209084]]]
["bitfinex","SOLUSD",1737244764242,[[261.82,0.0001],[261.77,22.00875004],[261.74,0.03],[261.69,18.18865004],[261.68,18.58189994]],[[261.85,23.776884],[261.86,22.72370015],[261.92,11.9611],[261.95,25.68865004],[261.98,5.0]]]
["bitfinex","SOLUSD",1737244764451,[[261.82,0.0001],[261.77,22.00875004],[261.74,0.03],[261.69,18.18865004],[261.68,18.58189994]],[[261.85,23.776884],[261.86,22.72370015],[261.92,11.9611],[261.95,18.18865004],[261.96,7.5]]]
["bitfinex","SOLUSD",1737244764635,[[261.82,0.0001],[261.77,22.00875004],[261.74,0.03],[261.69,18.18865004],[261.68,18.58189994]],[[261.85,23.776884],[261.86,18.90480015],[261.92,11.9611],[261.95,18.18865004],[261.96,7.5]]]
["bitfinex","SOLUSD",1737244764842,[[261.82,0.0001],[261.77,22.00875004],[261.74,0.03],[261.69,18.18865004],[261.68,18.58189994]],[[261.85,23.776884],[261.86,18.90480015],[261.88,3.8185],[261.92,11.9611],[261.95,18.18865004]]]
["bitfinex","SOLUSD",1737244765055,[[261.82,0.0001],[261.77,22.00875004],[261.74,0.03],[261.69,18.18865004],[261.68,18.58189994]],[[261.85,23.776884],[261.86,0.71615011],[261.88,22.00715004],[261.92,11.9611],[261.95,18.18865004]]]
["bitfinex","SOLUSD",1737244765267,[[261.82,0.0001],[261.77,22.00875004],[261.74,0.03],[261.69,18.18865004],[261.68,18.58189994]],[[261.85,0.71612608],[261.87,27.595584],[261.88,18.18865004],[261.92,11.9611],[261.95,18.18865004]]]
["bitfinex","SOLUSD",1737244765733,[[261.82,0.0001],[261.77,22.00875004],[261.74,0.03],[261.69,18.18865004],[261.68,18.58189994]],[[261.85,0.71612608],[261.86,3.8188],[261.87,23.776884],[261.88,18.18865004],[261.92,11.9611]]]
["bitfinex","SOLUSD",1737244765936,[[261.82,0.0001],[261.74,0.03],[261.73,18.18865004],[261.71,3.8209],[261.64,11.12186007]],[[261.83,18.18865004],[261.84,23.776884],[261.85,4.53522608],[261.88,9.5463],[261.92,14.9163]]]
["bitfinex","SOLUSD",1737244766137,[[261.82,0.0001],[261.74,0.03],[261.73,18.18865004],[261.71,3.8209],[261.7,9.9216]],[[261.83,18.90494823],[261.84,23.776884],[261.85,3.8191],[261.88,9.5463],[261.9,5.0]]]
["bitfinex","SOLUSD",1737244766356,[[261.82,0.0001],[261.74,0.03],[261.73,18.18865004],[261.72,3.8208],[261.7,9.9216]],[[261.83,18.90494823],[261.84,23.776884],[261.85,3.8191],[261.88,9.5463],[261.92,14.9163]]]
["bitfinex","SOLUSD",1737244766650,[[261.82,0.0001],[261.74,0.03],[261.72,3.8208],[261.7,9.9216],[261.61,17.683678]],[[261.83,18.90494823],[261.84,23.776884],[261.85,3.8191],[261.88,9.5463],[261.92,14.9163]]]
["bitfinex","SOLUSD",1737244766858,[[261.82,0.0001],[261.74,18.21865004],[261.72,3.8208],[261.7,9.9216],[261.61,17.683678]],[[261.83,18.90494823],[261.84,23.776884],[261.85,3.8191],[261.88,9.5463],[261.9,5.0]]]
["bitfinex","SOLUSD",1737244767153,[[261.82,0.0001],[261.74,18.21865004],[261.73,3.8206],[261.7,9.9216],[261.61,17.683678]],[[261.83,18.90494823],[261.84,23.776884],[261.85,3.8191],[261.88,9.5463],[261.92,14.9163]]]
["bitfinex","SOLUSD",1737244767363,[[261.82,0.0001],[261.74,18.21865004],[261.73,3.8206],[261.7,9.9216],[261.61,17.683678]],[[261.83,22.72414823],[261.84,23.776884],[261.88,9.5463],[261.92,14.9163],[262.14,5.66102511]]]
["bitfinex","SOLUSD",1737244767567,[[261.82,0.0001],[261.74,18.21865004],[261.73,3.8206],[261.7,9.9216],[261.62,20.62406481]],[[261.83,22.72414823],[261.84,23.776884],[261.88,9.5463],[261.92,14.9163],[262.14,5.66102511]]]
["bitfinex","SOLUSD",1737244767859,[[261.82,0.0001],[261.74,18.21865004],[261.73,3.8206],[261.7,9.9216],[261.62,20.62406481]],[[261.83,22.72414823],[261.84,23.776884],[261.88,9.5463],[261.9,5.0],[261.92,9.9163]]]
["bitfinex","SOLUSD",1737244768360,[[261.82,0.0001],[261.74,18.21865004],[261.73,3.8206],[261.7,9.9216],[261.62,20.62406481]],[[261.83,22.72414823],[261.84,23.776884],[261.88,9.5463],[261.92,14.9163],[262.13,9.47502511]]]
["bitfinex","SOLUSD",1737244768657,[[261.82,0.0001],[261.74,18.21865004],[261.73,3.8206],[261.7,9.9216],[261.62,20.62406481]],[[261.83,22.72414823],[261.84,23.776884],[261.88,9.5463],[261.9,5.0],[261.92,9.9163]]]
["bitfinex","SOLUSD",1737244769258,[[261.82,0.0001],[261.74,18.21865004],[261.73,3.8206],[261.7,9.9216],[261.62,20.62406481]],[[261.83,22.72414823],[261.84,23.776884],[261.88,9.5463],[261.92,14.9163],[297.71,0.0998]]]
["bitfinex","SOLUSD",1737244769555,[[261.82,0.0001],[261.78,18.18865004],[261.75,3.8204],[261.74,0.03],[261.7,9.9216]],[[261.89,22.00715004],[261.91,0.71626465],[261.92,11.9613],[261.95,25.68865004],[261.99,5.0]]]
["bitfinex","SOLUSD",1737244769758,[[261.82,0.0001],[261.78,18.18865004],[261.75,3.8204],[261.74,0.03],[261.73,9.5517]],[[261.88,0.71611025],[261.89,22.00715004],[261.92,11.9613],[261.95,25.68865004],[261.97,5.0]]]
["bitfinex","SOLUSD",1737244770542,[[261.82,0.0001],[261.78,22.00845004],[261.74,0.03],[261.73,9.5517],[261.69,25.68865004]],[[261.87,23.776884],[261.88,4.53471025],[261.89,18.18865004],[261.92,11.9613],[261.95,18.18865004]]]
["bitfinex","SOLUSD",1737244770746,[[261.82,0.0001],[261.78,22.00845004],[261.74,0.03],[261.73,9.5517],[261.69,25.68865004]],[[261.86,0.71611133],[261.87,23.776884],[261.88,3.8186],[261.89,18.18865004],[261.92,11.9613]]]
["bitfinex","SOLUSD",1737244771353,[[261.82,0.0001],[261.78,22.00845004],[261.74,0.03],[261.73,9.5517],[261.69,18.18865004]],[[261.86,0.71611133],[261.87,23.776884],[261.88,3.8186],[261.89,18.18865004],[261.92,11.9613]]]
["bitfinex","SOLUSD",1737244771655,[[261.82,0.0001],[261.78,22.00845004],[261.74,0.03],[261.73,9.5517],[261.69,18.18865004]],[[261.86,0.71611133],[261.87,23.776884],[261.92,11.9613]]]
["bitfinex","SOLUSD",1737244771656,[[261.82,0.0001],[261.78,22.00845004],[261.74,0.03],[261.73,9.5517],[261.69,18.18865004]],[[261.86,0.71611133],[261.87,45.78423404],[261.92,11.9613],[261.94,7.5],[261.96,1.56655276]]]
["bitfinex","SOLUSD",1737244772047,[[261.82,0.0001],[261.78,3.8198],[261.74,0.03],[261.73,9.5517],[261.68,5.0]],[[261.86,0.71611133],[261.87,45.78423404],[261.92,11.9613],[261.94,7.5],[261.95,23.18865004]]]
["bitfinex","SOLUSD",1737244772359,[[261.82,0.0001],[261.78,3.8198],[261.77,18.18865004],[261.74,0.03],[261.73,9.5517]],[[261.86,0.71611133],[261.87,45.78423404],[261.92,11.9613],[261.94,7.5],[261.95,23.18865004]]]
["bitfinex","SOLUSD",1737244772564,[[261.82,0.0001],[261.78,3.8198],[261.77,18.18865004],[261.74,0.03],[261.73,9.5517]],[[261.86,0.71611133],[261.87,41.96553404],[261.92,11.9613],[261.94,7.5],[261.95,23.18865004]]]
["bitfinex","SOLUSD",1737244772751,[[261.82,0.0001],[261.78,3.8198],[261.77,18.18865004],[261.74,0.03],[261.73,9.5517]],[[261.86,4.53491133],[261.87,41.96553404],[261.92,11.9613],[261.94,7.5],[261.95,18.18865004]]]
["bitfinex","SOLUSD",1737244773271,[[261.82,0.0001],[261.78,3.8198],[261.77,18.18865004],[261.74,0.03],[261.73,9.5517]],[[261.86,0.71611133],[261.87,41.96553404],[261.88,3.8186],[261.92,11.9613],[261.95,23.18865004]]]
["bitfinex","SOLUSD",1737244773447,[[261.82,0.0001],[261.75,18.18865004],[261.74,0.03],[261.69,3.8212],[261.62,1.51246481]],[[261.83,38.18865004],[261.85,0.71613056],[261.87,13.3654],[261.9,7.5],[261.92,7.4163]]]
["bitfinex","SOLUSD",1737244773645,[[261.82,0.0001],[261.74,0.03],[261.7,22.00975004],[261.61,11.7494],[261.53,4.38]],[[261.83,61.96553404],[261.85,0.71613056],[261.86,9.7557],[261.87,13.3654],[261.89,5.0]]]
["bitfinex","SOLUSD",1737244773852,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.64,9.5547],[261.62,12.5]],[[261.83,61.96553404],[261.85,0.71613056],[261.86,9.7557],[261.87,13.3654],[261.91,5.0]]]
["bitfinex","SOLUSD",1737244774242,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.64,9.5547],[261.62,7.5]],[[261.83,61.96553404],[261.85,0.71613056],[261.86,9.7557],[261.87,13.3654],[261.88,5.0]]]
["bitfinex","SOLUSD",1737244774440,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.7,3.8211],[261.64,9.5547]],[[261.83,61.96553404],[261.85,0.71613056],[261.86,9.7557],[261.87,13.3654],[261.9,12.5]]]
["bitfinex","SOLUSD",1737244774638,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.7,3.8211],[261.64,9.5547]],[[261.83,65.78473404],[261.85,0.71613056],[261.86,9.7557],[261.87,9.5467],[261.88,5.0]]]
["bitfinex","SOLUSD",1737244774843,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.7,3.8211],[261.64,9.5547]],[[261.83,65.78473404],[261.85,0.71613056],[261.86,9.7557],[261.87,9.5467],[261.91,5.0]]]
["bitfinex","SOLUSD",1737244775068,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.7,3.8211],[261.64,9.5547]],[[261.83,45.78473404],[261.85,0.71613056],[261.86,9.7557],[261.87,9.5467],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244775252,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.71,3.8209],[261.64,17.0547]],[[261.83,45.78473404],[261.85,0.71613056],[261.86,9.7557],[261.87,9.5467],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244775454,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.71,3.8209],[261.64,9.5547]],[[261.83,45.78473404],[261.85,0.71613056],[261.86,9.7557],[261.87,9.5467],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244776061,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.64,9.5547],[261.62,7.5]],[[261.83,45.78473404],[261.85,0.71613056],[261.86,9.7557],[261.87,9.5467],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244776251,[[261.82,0.0001],[261.74,0.03],[261.7,18.18865004],[261.67,3.8214],[261.61,11.7494]],[[261.83,46.50110371],[261.85,5.0],[261.86,9.7557],[261.87,9.5467],[261.91,7.5]]]
["bitfinex","SOLUSD",1737244776550,[[261.82,0.0001],[261.74,0.03],[261.7,18.18865004],[261.67,3.8214],[261.61,11.7494]],[[261.83,46.50110371],[261.85,5.0],[261.86,9.7557],[261.87,9.5467],[261.88,7.5]]]
["bitfinex","SOLUSD",1737244777562,[[261.82,0.0001],[261.74,0.03],[261.7,18.18865004],[261.67,3.8214],[261.61,11.7494]],[[261.83,46.50110371],[261.86,9.7557],[261.87,16.11978608],[261.88,7.5],[298.88,0.2]]]
["bitfinex","SOLUSD",1737244777763,[[261.82,0.0001],[261.74,0.03],[261.7,22.00975004],[261.63,9.5552],[261.61,11.7494]],[[261.83,46.50110371],[261.86,9.7557],[261.87,9.5467],[261.88,7.5],[261.91,5.0]]]
["bitfinex","SOLUSD",1737244777948,[[261.82,0.0001],[261.74,0.03],[261.7,22.00975004],[261.63,9.5552],[261.61,11.7494]],[[261.83,46.50110371],[261.86,9.7557],[261.87,9.5467],[261.9,7.5],[261.91,5.0]]]
["bitfinex","SOLUSD",1737244778156,[[261.82,0.0001],[261.74,0.03],[261.66,18.18865004],[261.64,3.8219],[261.61,11.7494]],[[261.83,46.50110371],[261.86,9.7557],[261.87,9.5467]]]
["bitfinex","SOLUSD",1737244778157,[[261.82,0.0001],[261.74,0.03],[261.66,18.18865004],[261.64,3.8219],[261.61,11.7494]],[[261.83,64.68975375],[261.85,12.5],[261.86,9.7557],[261.87,9.5467],[261.89,12.97359089]]]
["bitfinex","SOLUSD",1737244778356,[[261.82,0.0001],[261.74,0.03],[261.66,22.01035004],[261.61,11.7494],[261.58,17.057]],[[261.83,46.50110371],[261.85,7.5],[261.86,9.7557],[261.87,14.5467],[261.89,1.52359089]]]
["bitfinex","SOLUSD",1737244778556,[[261.82,0.0001],[261.74,0.03],[261.69,3.8212],[261.68,18.18865004],[261.61,21.3055]],[[261.83,46.50110371],[261.86,9.7557],[261.87,22.0467],[261.89,1.52359089],[261.92,2.4163]]]
["bitfinex","SOLUSD",1737244778861,[[261.82,0.0001],[261.74,0.03],[261.7,22.00975004],[261.64,7.5],[261.61,16.7494]],[[261.83,46.50110371],[261.86,9.7557],[261.87,9.5467],[261.89,1.52359089],[261.91,7.5]]]
["bitfinex","SOLUSD",1737244779065,[[261.82,0.0001],[261.74,0.03],[261.7,22.00975004],[261.64,7.5],[261.61,16.7494]],[[261.83,46.50110371],[261.86,9.7557],[261.87,9.5467],[261.89,1.52359089],[261.9,5.0]]]
["bitfinex","SOLUSD",1737244779261,[[261.82,0.0001],[261.74,0.03],[261.7,22.00975004],[261.64,7.5],[261.61,16.7494]],[[261.83,42.72421971],[261.86,9.7557],[261.87,9.5467],[261.89,6.52359089],[261.95,18.18865004]]]
["bitfinex","SOLUSD",1737244779575,[[261.82,0.0001],[261.74,0.03],[261.7,22.00975004],[261.64,7.5],[261.61,16.7494]],[[261.83,42.72421971],[261.86,9.7557],[261.87,9.5467],[261.89,1.52359089],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244779874,[[261.82,0.0001],[261.74,0.03],[261.7,22.00975004],[261.64,7.5],[261.61,16.7494]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.89,1.52359089],[261.91,7.5]]]
["bitfinex","SOLUSD",1737244780058,[[261.82,0.0001],[261.74,0.03],[261.7,22.00965004],[261.65,9.5546],[261.64,7.5]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.89,6.52359089],[261.91,7.5]]]
["bitfinex","SOLUSD",1737244780262,[[261.82,0.0001],[261.74,0.03],[261.7,18.18865004],[261.65,9.5546],[261.64,7.5]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.89,1.52359089],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244780456,[[261.82,0.0001],[261.74,0.03],[261.7,18.18865004],[261.69,3.8212],[261.65,9.5546]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.89,1.52359089],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244780967,[[261.82,0.0001],[261.74,0.03],[261.7,18.18865004],[261.65,9.5546],[198.3,0.0505]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.89,1.52359089],[261.91,12.5]]]
["bitfinex","SOLUSD",1737244781168,[[261.82,0.0001],[261.74,0.03],[261.7,22.00975004],[261.65,9.5546],[261.64,7.5]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.91,7.5],[261.93,24.0896]]]
["bitfinex","SOLUSD",1737244781463,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.7,3.8211],[261.65,9.5546]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.91,12.5],[261.93,19.0896]]]
["bitfinex","SOLUSD",1737244781852,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.7,3.8211],[261.65,9.5546]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.91,14.05658124],[261.93,19.0896]]]
["bitfinex","SOLUSD",1737244782269,[[261.82,0.0001],[261.74,0.03],[261.72,22.00935004],[261.65,9.5546],[261.61,11.7494]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.91,14.05658124],[261.93,19.0896]]]
["bitfinex","SOLUSD",1737244782450,[[261.82,0.0001],[261.74,0.03],[261.72,22.00935004],[261.65,9.5546],[261.61,16.7494]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.91,14.05658124],[261.93,19.0896]]]
["bitfinex","SOLUSD",1737244782650,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.7,3.821],[261.65,9.5546]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.88,5.0],[261.91,9.05658124]]]
["bitfinex","SOLUSD",1737244783065,[[261.82,0.0001],[261.74,0.03],[261.72,18.18865004],[261.68,3.8213],[261.65,9.5546]],[[261.83,66.50110371],[261.86,14.7557],[261.87,9.5467],[261.91,9.05658124],[262.17,5.66102511]]]
["bitfinex","SOLUSD",1737244783272,[[261.82,0.0001],[261.74,0.03],[261.7,18.18865004],[261.68,3.8213],[261.65,9.5546]],[[261.83,66.50110371],[261.86,14.7557],[261.87,9.5467],[261.91,9.05658124],[262.17,5.66102511]]]
["bitfinex","SOLUSD",1737244783463,[[261.82,0.0001],[261.74,0.03],[261.7,18.18865004],[261.69,3.8213],[261.65,9.5546]],[[261.83,66.50110371],[261.86,9.7557],[261.87,9.5467],[261.88,5.0],[261.91,9.05658124]]]
["bitfinex","SOLUSD",1737244784073,[[261.82,18.18875004],[261.79,7.5],[261.78,2.496],[261.77,14.4013],[261.75,20.0]],[[261.9,0.71636739],[262.0,15.280878],[262.03,0.063],[262.07,26.5791],[262.08,0.063]]]
["bitfinex","SOLUSD",1737244784263,[[261.87,18.18865004],[261.82,0.0001],[261.78,2.496],[261.77,9.4013],[261.76,7.5]],[[261.96,18.18865004],[261.99,0.71599989],[262.03,0.063],[262.07,19.0791],[262.08,18.25165004]]]
["bitfinex","SOLUSD",1737244784456,[[261.93,18.18865004],[261.84,7.5],[261.83,8.8192],[261.82,18.18875004],[261.78,2.496]],[[262.03,0.063],[262.06,0.71586684],[262.08,0.063],[262.09,2.373],[262.1,19.85235259]]]
["bitfinex","SOLUSD",1737244784762,[[261.93,18.18865004],[261.86,7.5],[261.83,18.3673],[261.82,33.45759404],[261.79,12.7968152]],[[262.03,0.063],[262.04,22.00485004],[262.06,0.71586684],[262.08,0.063],[262.09,2.373]]]
["bitfinex","SOLUSD",1737244784957,[[261.93,18.18865004],[261.86,7.5],[261.83,18.3673],[261.82,33.45759404],[261.79,12.7968152]],[[262.02,23.776884],[262.03,0.77868171],[262.04,22.00485004],[262.08,0.063],[262.09,2.373]]]
["bitfinex","SOLUSD",1737244785160,[[261.82,33.45759404]],[[262.02,23.776884],[262.03,0.77868171],[262.04,22.00485004],[262.08,0.063],[262.09,2.373]]]
["bitfinex","SOLUSD",1737244785161,[[261.82,0.0001],[261.47,8.75128725],[261.44,22.82159195],[261.38,79.77467072],[261.1,3.81913845]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.12,1.54904787]]]
["bitfinex","SOLUSD",1737244785364,[[261.82,0.0001],[261.73,15.273538],[261.47,8.75128725],[261.44,22.82159195],[261.39,82.78559716]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,9.16331195]]]
["bitfinex","SOLUSD",1737244785569,[[261.82,0.0001],[261.73,15.273538],[261.64,5.8877575],[261.62,11.77551501],[261.47,2.86352975]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,7.14646493]]]
["bitfinex","SOLUSD",1737244785768,[[261.82,0.0001],[261.64,5.8877575],[261.62,11.77551501],[261.47,2.86352975],[187.06,4.2889574]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,7.14646493]]]
["bitfinex","SOLUSD",1737244786072,[[261.82,0.0001],[261.47,2.86352975],[187.06,4.2889574]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,7.14646493]]]
["bitfinex","SOLUSD",1737244786073,[[261.82,0.0001],[261.7,3.90037534],[261.59,5.8877575],[261.57,11.80551501],[261.47,2.86352975]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,7.14646493]]]
["bitfinex","SOLUSD",1737244786260,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.59,5.8877575],[261.57,11.80551501]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,7.14646493]]]
["bitfinex","SOLUSD",1737244786573,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.58,5.8877575],[261.57,0.03]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,7.14646493]]]
["bitfinex","SOLUSD",1737244786870,[[261.82,0.0001],[261.72,2.496],[261.58,5.8877575],[261.57,0.03],[261.37,2.86352975]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,7.14646493]]]
["bitfinex","SOLUSD",1737244787058,[[261.82,0.0001],[261.72,2.496],[261.58,5.8877575],[261.57,0.03],[261.55,11.77551501]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,7.14646493]]]
["bitfinex","SOLUSD",1737244787258,[[261.82,0.0001],[261.72,2.496],[261.67,2.373],[261.58,5.8877575],[261.57,0.03]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,7.14646493]]]
["bitfinex","SOLUSD",1737244787460,[[261.82,0.0001],[261.72,2.496],[261.67,2.373],[261.57,5.9177575],[261.46,47.30605552]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.14,7.14646493]]]
["bitfinex","SOLUSD",1737244787977,[[261.82,0.0001],[261.72,2.496],[261.67,2.373],[261.57,5.9177575],[261.46,47.30605552]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.12,3.50228684]]]
["bitfinex","SOLUSD",1737244788688,[[261.82,0.0001],[261.72,2.496],[261.68,1.53587962],[261.67,2.373],[261.58,5.8877575]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.12,3.50228684]]]
["bitfinex","SOLUSD",1737244789081,[[261.82,0.0001],[261.72,2.496],[261.68,1.53587962],[261.67,2.373],[261.59,5.8877575]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.12,3.50228684]]]
["bitfinex","SOLUSD",1737244789786,[[261.82,0.0001],[261.72,2.496],[261.68,1.53587962],[261.59,5.8877575],[261.3,2.86352975]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.12,3.50228684]]]
["bitfinex","SOLUSD",1737244789966,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.59,5.8877575]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,19.85235259],[262.12,3.50228684]]]
["bitfinex","SOLUSD",1737244790462,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.59,5.8877575]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[262.12,3.50228684]]]
["bitfinex","SOLUSD",1737244790863,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.64,5.8877575]],[[262.03,1.6337204],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[262.12,3.50228684]]]
["bitfinex","SOLUSD",1737244791883,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.64,5.8877575]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[262.12,3.50228684]]]
["bitfinex","SOLUSD",1737244792061,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.63,5.8877575]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[262.12,3.50228684]]]
["bitfinex","SOLUSD",1737244792885,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.65,5.8877575]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[262.12,3.50228684]]]
["bitfinex","SOLUSD",1737244793086,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.65,5.8877575]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[262.11,3.50228684]]]
["bitfinex","SOLUSD",1737244793485,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.66,5.8877575]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[262.11,3.50228684]]]
["bitfinex","SOLUSD",1737244793780,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.66,5.8877575]],[[262.03,0.063],[262.04,1.56416523],[262.08,0.063],[262.09,2.373],[262.1,9.3107]]]
["bitfinex","SOLUSD",1737244794885,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.67,5.8877575]],[[262.03,0.063],[262.04,1.56416523],[262.08,0.063],[262.09,2.373],[262.1,9.3107]]]
["bitfinex","SOLUSD",1737244795285,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,1.53587962],[261.66,5.8877575]],[[262.03,0.063],[262.04,1.56416523],[262.08,0.063],[262.09,2.373],[262.1,9.3107]]]
["bitfinex","SOLUSD",1737244795883,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.68,7.42363712],[261.66,11.77551501]],[[262.03,0.063],[262.04,1.56416523],[262.08,0.063],[262.09,2.373],[262.1,9.3107]]]
["bitfinex","SOLUSD",1737244796485,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.69,5.8877575],[261.68,1.53587962]],[[262.03,0.063],[262.04,1.56416523],[262.08,0.063],[262.09,2.373],[262.1,9.3107]]]
["bitfinex","SOLUSD",1737244796685,[[261.82,0.0001],[261.72,2.496],[261.7,2.373],[261.69,5.8877575],[261.68,1.53587962]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[265.36,0.08670179]]]
["bitfinex","SOLUSD",1737244796984,[[261.83,2.4069],[261.82,0.0001],[261.7,2.373],[261.69,5.8877575],[261.68,1.53587962]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[262.31,8.5039708]]]
["bitfinex","SOLUSD",1737244797188,[[261.83,2.4069],[261.82,0.0001],[261.72,5.8877575],[261.7,14.14851501],[261.68,1.53587962]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[262.18,2.373]]]
["bitfinex","SOLUSD",1737244797681,[[261.83,2.4069],[261.82,0.0001],[261.75,5.8877575],[261.73,11.77551501],[261.7,2.373]],[[262.03,0.063],[262.08,0.063],[262.09,2.373],[262.1,9.3107],[262.18,2.373]]]
["bitfinex","SOLUSD",1737244797889,[[261.83,2.4069],[261.82,0.0001],[261.75,5.8877575],[261.73,11.77551501],[261.7,2.373]],[[262.03,0.063],[262.08,0.063],[262.09,3.89602417],[262.1,9.3107],[262.18,2.373]]]
["bitfinex","SOLUSD",1737244798390,[[261.83,2.4069],[261.82,0.0001],[261.73,5.8877575],[261.7,2.373]],[[262.03,0.063],[262.08,0.063],[262.09,3.89602417],[262.1,9.3107],[262.18,2.373]]]
["bitfinex","SOLUSD",1737244798391,[[261.83,2.4069],[261.82,0.0001],[261.73,5.8877575],[261.71,11.77551501],[261.7,2.373]],[[262.03,0.063],[262.08,0.063],[262.09,3.89602417],[262.1,9.3107],[262.18,2.373]]]
["bitfinex","SOLUSD",1737244798989,[[261.83,2.4069],[261.82,1.53049884],[261.73,5.8877575],[261.71,11.77551501],[261.7,2.373]],[[262.03,0.063],[262.08,0.063],[262.09,3.89602417],[262.1,9.3107],[262.18,2.373]]]
["bitfinex","SOLUSD",1737244799163,[[261.83,2.4069],[261.82,0.0001],[261.73,5.8877575],[261.71,11.77551501],[261.7,2.373]],[[262.03,0.063],[262.08,0.063],[262.09,3.89602417],[262.1,9.3107],[262.18,2.373]]]
["bitfinex","SOLUSD",1737244799582,[[261.83,2.4069],[261.82,0.0001],[261.8,1.50719934],[261.73,5.8877575],[261.71,11.77551501]],[[262.03,0.063],[262.08,0.063],[262.09,3.89602417],[262.1,9.3107],[262.18,2.373]]]
["bitfinex","SOLUSD",1737244799787,[[261.83,2.4069],[261.82,0.0001],[261.8,1.50719934],[261.7,8.2607575],[261.68,11.77551501]],[[262.03,0.063],[262.08,0.063],[262.09,3.89602417],[262.1,9.3107],[262.18,2.373]]]