{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226150,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1737072002773,[[211.18,9.47247743],[211.14,5.0],[211.1,8.8317323],[211.09,39.79452092],[211.04,0.063]],[[211.19,81.3],[211.2,0.03],[211.27,9.50247743],[211.31,8.1338],[211.33,0.063]]]
["bitfinex","SOLUSD",1737072003665,[[211.18,9.47247743],[211.14,5.0],[211.1,8.8317323],[211.09,39.79452092],[211.04,0.063]],[[211.19,81.3],[211.2,0.03],[211.27,0.03],[211.28,9.47247743],[211.31,8.1338]]]
["bitfinex","SOLUSD",1737072005173,[[211.18,9.47247743],[211.14,5.0],[211.1,12.79429523],[211.09,39.79452092],[211.04,0.063]],[[211.19,81.3],[211.2,0.03],[211.27,0.03],[211.28,9.47247743],[211.31,8.1338]]]
["bitfinex","SOLUSD",1737072005556,[[211.18,9.47247743],[211.14,5.0],[211.1,12.79429523],[211.09,39.79452092],[211.08,5.0]],[[211.19,81.3],[211.2,0.03],[211.27,0.03],[211.31,8.1338],[211.32,5.0]]]
["bitfinex","SOLUSD",1737072005756,[[211.18,9.47247743],[211.14,5.0],[211.1,12.08406293],[211.09,39.79452092],[211.08,5.0]],[[211.2,0.03],[211.27,0.03],[211.29,9.47247743],[211.31,8.1338],[211.32,5.0]]]
["bitfinex","SOLUSD",1737072005998,[[211.19,9.47247743],[211.14,5.0],[211.1,12.08406293],[211.09,39.79452092],[211.08,5.0]],[[211.2,0.03],[211.26,81.3],[211.27,0.03],[211.31,8.1338],[211.36,5.0]]]
["bitfinex","SOLUSD",1737072006188,[[211.19,9.47247743],[211.14,5.0],[211.1,12.08406293],[211.09,39.79452092],[211.04,23.763]],[[211.2,0.03],[211.25,81.3],[211.27,0.03],[211.3,9.47247743],[211.31,8.1338]]]
["bitfinex","SOLUSD",1737072006391,[[211.14,5.0],[211.1,12.08406293],[211.09,1.9046112],[211.04,23.763],[211.01,14.24]],[[211.2,0.03],[211.25,81.3],[211.27,0.03],[211.3,9.47247743],[211.31,8.1338]]]
["bitfinex","SOLUSD",1737072006584,[[211.19,9.47247743],[211.14,5.0],[211.11,0.03],[211.1,12.08406293],[211.09,44.67990688]],[[211.2,0.03],[211.25,81.3],[211.27,0.03],[211.3,9.47247743],[211.31,8.1338]]]
["bitfinex","SOLUSD",1737072007383,[[211.19,9.47247743],[211.14,10.0],[211.11,0.03],[211.1,12.08406293],[211.09,44.67990688]],[[211.2,0.03],[211.25,81.3],[211.27,0.03],[211.3,9.47247743],[211.31,8.1338]]]
["bitfinex","SOLUSD",1737072008165,[[211.19,9.47247743],[211.14,10.0],[211.11,0.03],[211.1,12.08406293],[211.09,44.67990688]],[[211.2,0.03],[211.25,81.3],[211.27,0.03],[211.28,9.47247743],[211.31,8.1338]]]
["bitfinex","SOLUSD",1737072008463,[[211.12,5.0],[211.11,0.03],[211.1,17.08406293],[211.09,44.67990688],[211.04,82.663]],[[211.2,81.33],[211.25,81.3],[211.27,0.03],[211.31,8.1338]]]
["bitfinex","SOLUSD",1737072008464,[[211.12,5.0],[211.11,0.03],[211.1,17.08406293],[211.09,44.67990688],[211.04,82.663]],[[211.2,81.33],[211.25,9.47247743],[211.27,0.03],[211.31,46.02370972],[211.32,5.0]]]
["bitfinex","SOLUSD",1737072008679,[[211.17,9.47247743],[211.12,5.0],[211.11,0.03],[211.1,13.1215],[211.09,44.67990688]],[[211.2,81.33],[211.24,9.47247743],[211.27,0.03],[211.31,46.02370972],[211.32,10.0]]]
["bitfinex","SOLUSD",1737072009073,[[211.19,9.47247743],[211.12,10.0],[211.11,0.03],[211.1,8.1215],[211.09,44.67990688]],[[211.2,81.33],[211.27,0.03],[211.31,8.1338],[211.34,10.0],[211.38,7.43896133]]]
["bitfinex","SOLUSD",1737072009278,[[211.19,9.47247743],[211.12,10.0],[211.11,0.03],[211.1,8.1215],[211.09,44.67990688]],[[211.2,81.33],[211.27,0.03],[211.28,9.47247743],[211.31,8.1338],[211.34,10.0]]]
["bitfinex","SOLUSD",1737072009582,[[211.19,9.47247743],[211.16,5.0],[211.14,5.0],[211.11,0.03],[211.1,8.1215]],[[211.2,0.03],[211.26,81.3],[211.27,0.03],[211.31,8.1338],[211.38,10.03]]]
["bitfinex","SOLUSD",1737072009760,[[211.19,47.36238715],[211.17,5.0],[211.16,5.0],[211.11,0.03],[211.1,8.1215]],[[211.2,0.03],[211.26,81.3],[211.27,0.03],[211.31,8.1338],[211.32,9.47247743]]]
["bitfinex","SOLUSD",1737072009965,[[211.19,47.36238715],[211.18,1.5799],[211.17,5.0],[211.16,5.0],[211.11,0.03]],[[211.2,0.03],[211.26,81.3],[211.27,0.03],[211.31,8.1338],[211.32,9.47247743]]]
["bitfinex","SOLUSD",1737072010295,[[211.19,53.07236561],[211.18,1.5799],[211.16,5.0],[211.12,3.96256293],[211.11,0.03]],[[211.2,0.03],[211.26,81.3],[211.27,0.03],[211.31,8.1338],[211.33,9.53547743]]]
["bitfinex","SOLUSD",1737072010975,[[211.2,5.0],[211.19,53.07236561],[211.18,8.1811],[211.12,3.96256293],[211.11,23.73]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.35,1.6018],[211.36,6.2942]]]
["bitfinex","SOLUSD",1737072011291,[[211.26,9.47247743],[211.21,0.70985582],[211.2,42.88990972],[211.19,5.0],[211.18,8.1811]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.35,11.07427743],[211.36,6.2942]]]
["bitfinex","SOLUSD",1737072012692,[[211.26,9.47247743],[211.21,0.70985582],[211.2,42.88990972],[211.19,5.0],[211.18,8.1811]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.35,1.6018],[211.36,15.76667743]]]
["bitfinex","SOLUSD",1737072013213,[[211.26,9.47247743],[211.24,5.0],[211.22,5.0],[211.21,0.70985582],[211.2,37.88990972]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.35,1.6018],[211.36,6.2942]]]
["bitfinex","SOLUSD",1737072013526,[[211.26,9.47247743],[211.25,0.70980663],[211.24,5.0],[211.22,5.0],[211.2,37.88990972]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.35,1.6018],[211.36,6.2942]]]
["bitfinex","SOLUSD",1737072013881,[[211.26,9.47247743],[211.25,0.70980663],[211.24,5.0],[211.22,5.0],[211.2,37.88990972]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.39,9.47247743],[211.4,5.6618]]]
["bitfinex","SOLUSD",1737072014089,[[211.26,9.47247743],[211.25,0.70980663],[211.24,5.0],[211.22,5.0],[211.2,37.88990972]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.38,9.50247743],[211.4,5.6618]]]
["bitfinex","SOLUSD",1737072014283,[[211.26,9.47247743],[211.25,0.70980663],[211.24,5.0],[211.22,5.0],[211.2,37.88990972]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.38,0.03],[211.39,9.47247743]]]
["bitfinex","SOLUSD",1737072014472,[[211.25,0.70980663],[211.24,5.0],[211.22,5.0],[210.54,92.04],[174.12,0.3446]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.37,9.47247743],[211.38,0.03]]]
["bitfinex","SOLUSD",1737072014670,[[211.26,9.47247743],[211.25,0.70980663],[211.24,5.0],[211.22,5.0],[211.2,37.88990972]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.38,9.50247743],[211.46,10.0]]]
["bitfinex","SOLUSD",1737072014894,[[211.25,0.70980663],[211.24,5.0],[211.22,5.0],[211.2,37.88990972],[174.12,0.3446]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.38,0.03],[211.39,9.47247743]]]
["bitfinex","SOLUSD",1737072015084,[[211.26,9.47247743],[211.25,0.70980663],[211.24,5.0],[211.22,5.0],[211.2,37.88990972]],[[211.27,0.03],[211.31,81.3],[211.33,0.063],[211.38,0.03],[211.39,9.47247743]]]
["bitfinex","SOLUSD",1737072015279,[[211.26,9.47247743],[211.25,5.70980663],[211.24,5.0],[211.2,37.88990972],[173.29,0.601134]],[[211.31,81.3],[211.33,0.063],[211.38,0.03],[211.48,5.03],[211.49,5.03]]]
["bitfinex","SOLUSD",1737072015484,[[211.3,9.47247743],[211.28,5.0],[211.27,7.28963454],[211.25,1.89223387],[211.22,4.97740874]],[[211.33,0.063],[211.38,81.33],[211.4,1.6018],[211.42,19.50247743],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072015790,[[211.3,9.47247743],[211.28,5.0],[211.27,7.28963454],[211.22,4.97740874]],[[211.33,0.063],[211.38,81.33],[211.4,1.6018],[211.42,19.50247743],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072015791,[[211.32,9.47247743],[211.31,37.88990972],[211.3,0.70959894],[211.29,5.0],[211.28,5.0]],[[211.33,0.063],[211.38,81.33],[211.4,1.6018],[211.42,10.03],[211.44,9.47247743]]]
["bitfinex","SOLUSD",1737072015990,[[211.32,10.18205553],[211.31,37.88990972],[211.3,5.0],[211.29,5.0],[211.24,4.88538596]],[[211.33,0.063],[211.38,81.33],[211.41,0.063],[211.42,10.03],[211.45,13.53247743]]]
["bitfinex","SOLUSD",1737072016368,[[211.32,15.18205553],[211.31,37.88990972],[211.3,5.0],[211.24,4.88538596],[173.88,0.34508]],[[211.33,0.063],[211.38,81.33],[211.41,0.063],[211.42,10.03],[211.45,13.53247743]]]
["bitfinex","SOLUSD",1737072016901,[[211.32,15.18205553],[211.31,37.88990972],[211.3,5.0],[211.24,4.88538596],[211.1,3.55290094]],[[211.33,0.063],[211.38,81.33],[211.41,0.063],[211.42,10.03],[211.45,13.53247743]]]
["bitfinex","SOLUSD",1737072017604,[[211.32,15.18205553],[211.31,37.88990972],[211.3,5.0],[211.24,4.88538596],[211.22,9.03740874]],[[211.33,0.063],[211.38,81.33],[211.41,0.063],[211.42,10.03],[211.46,11.07427743]]]
["bitfinex","SOLUSD",1737072017893,[[211.32,10.18205553],[211.31,37.88990972],[211.3,5.0],[211.28,5.0],[211.24,4.88538596]],[[211.33,0.063],[211.38,81.33],[211.41,0.063],[211.42,10.03],[211.43,9.47247743]]]
["bitfinex","SOLUSD",1737072018099,[[211.32,9.47247743],[211.28,10.0],[211.25,0.70955577],[211.24,4.88538596],[211.2,39.81589052]],[[211.33,0.063],[211.38,81.33],[211.41,0.063],[211.42,19.50247743],[211.5,10.0]]]
["bitfinex","SOLUSD",1737072018405,[[211.32,9.47247743],[211.28,5.70959922],[211.26,5.0],[211.24,4.88538596],[211.2,39.81589052]],[[211.33,0.063],[211.38,81.33],[211.41,9.53547743],[211.42,10.03],[211.5,10.0]]]
["bitfinex","SOLUSD",1737072018707,[[211.32,9.47247743],[211.28,5.70959922],[211.26,5.0],[211.24,4.88538596],[211.2,37.88990972]],[[211.33,0.063],[211.38,81.33],[211.41,9.53547743],[211.42,10.03],[211.5,10.0]]]
["bitfinex","SOLUSD",1737072018884,[[211.32,9.47247743],[211.28,5.70959922],[211.26,5.0],[211.24,4.88538596],[211.2,37.88990972]],[[211.33,0.063],[211.38,81.33],[211.41,9.53547743],[211.42,10.03],[211.48,5.03]]]
["bitfinex","SOLUSD",1737072019067,[[211.28,5.70959922],[211.26,5.0],[211.24,4.88538596],[211.2,37.88990972],[211.09,245.32317381]],[[211.33,0.063],[211.38,81.33],[211.41,9.53547743],[211.42,10.03],[211.48,5.03]]]
["bitfinex","SOLUSD",1737072019268,[[211.32,9.47247743],[211.28,5.70959922],[211.26,5.0],[211.24,4.88538596],[211.2,37.88990972]],[[211.33,0.063],[211.38,81.33],[211.41,9.53547743],[211.42,10.03],[211.48,5.03]]]
["bitfinex","SOLUSD",1737072019470,[[211.32,9.47247743],[211.28,7.57211512],[211.26,5.0],[211.24,4.88538596],[211.2,37.88990972]],[[211.33,0.063],[211.38,81.33],[211.4,9.47247743],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072020679,[[211.31,9.47247743],[211.28,6.8625159],[211.27,1.5799],[211.24,10.59503907],[211.22,11.57860874]],[[211.33,0.063],[211.38,90.80247743],[211.41,0.063],[211.42,10.03],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1737072020896,[[211.31,9.47247743],[211.28,6.8625159],[211.27,1.5799],[211.24,10.59503907],[211.22,11.57860874]],[[211.33,0.063],[211.38,90.80247743],[211.41,0.063],[211.42,10.03],[211.46,6.6018]]]
["bitfinex","SOLUSD",1737072021207,[[211.31,9.47247743],[211.28,6.8625159],[211.27,1.5799],[211.24,10.59503907],[211.22,11.57860874]],[[211.33,0.063],[211.37,90.77247743],[211.38,0.03],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072021696,[[211.31,9.47247743],[211.28,1.8625159],[211.27,1.5799],[211.26,5.0],[211.24,10.59503907]],[[211.33,0.063],[211.37,90.77247743],[211.38,0.03],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072021899,[[211.29,9.47247743],[211.28,1.8625159],[211.27,1.5799],[211.24,5.0],[211.22,17.288348]],[[211.33,0.063],[211.36,9.47247743],[211.37,81.3],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072022195,[[211.29,9.47247743],[211.24,5.0],[211.22,18.868248],[211.06,4.739],[175.0,0.06]],[[211.33,0.063],[211.36,9.47247743],[211.37,81.3],[211.38,1.6318],[211.39,6.2942]]]
["bitfinex","SOLUSD",1737072022398,[[211.31,9.47247743],[211.24,10.70973853],[211.22,13.15850874],[211.08,8.54190932],[211.06,4.739]],[[211.32,81.3],[211.33,0.063],[211.38,11.10427743],[211.39,6.2942],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072022580,[[211.31,9.47247743],[211.29,5.0],[211.28,5.0],[211.25,0.70969095],[211.24,1.8548696]],[[211.33,0.063],[211.38,11.10427743],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072022581,[[211.31,9.47247743],[211.29,5.0],[211.28,5.0],[211.25,0.70969095],[211.24,1.8548696]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.42,10.03],[211.44,1.6018]]]
["bitfinex","SOLUSD",1737072022767,[[211.31,0.7095903],[211.29,5.0],[211.28,5.0],[211.24,1.8548696],[174.27,14.15817326]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.42,19.50247743],[211.44,1.6018]]]
["bitfinex","SOLUSD",1737072022966,[[211.31,0.7095903],[211.29,5.0],[211.28,5.0],[211.24,1.8548696],[211.13,8.54190932]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.42,19.50247743],[211.44,1.6018]]]
["bitfinex","SOLUSD",1737072023193,[[211.31,0.7095903],[211.29,5.0],[211.28,5.0],[211.24,1.8548696],[174.27,14.15817326]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.42,19.50247743],[211.44,1.6018]]]
["bitfinex","SOLUSD",1737072023396,[[211.32,9.47247743],[211.31,38.59950002],[211.29,5.0],[211.28,5.0],[211.24,1.8548696]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.42,10.03],[211.43,9.47247743]]]
["bitfinex","SOLUSD",1737072023571,[[211.32,9.47247743],[211.31,38.59950002],[211.3,5.0],[211.29,5.0],[211.24,1.8548696]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.42,10.03],[211.43,9.47247743]]]
["bitfinex","SOLUSD",1737072023965,[[211.32,9.47247743],[211.31,0.7095903],[211.28,5.0],[211.27,5.0],[211.24,1.8548696]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.42,19.50247743],[211.49,5.03]]]
["bitfinex","SOLUSD",1737072024170,[[211.32,9.47247743],[211.29,0.70962262],[211.28,5.0],[211.27,5.0],[211.24,1.8548696]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,9.53547743],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072024392,[[211.32,9.47247743],[211.29,0.70962262],[211.28,5.0],[211.27,5.0],[211.11,0.03]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,9.53547743],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072024594,[[211.32,11.36916071],[211.29,0.70962262],[211.28,5.0],[211.27,5.0],[211.12,8.54190932]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,9.53547743],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072024802,[[211.32,11.36916071],[211.31,37.88990972],[211.3,6.5799],[211.29,5.70962262],[211.22,11.57860874]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072024975,[[211.32,17.07872727],[211.31,42.88990972],[211.3,1.5799],[211.22,35.27860874],[174.12,0.3446]],[[211.33,0.063],[211.38,0.03],[211.4,81.3],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072025179,[[211.32,17.07872727],[211.31,42.88990972],[211.3,1.5799],[211.27,4.88538596],[211.22,35.27860874]],[[211.33,0.063],[211.38,0.03],[211.4,81.3],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072025810,[[211.32,2.60624984],[211.3,1.5799],[211.28,5.0],[211.27,9.88538596],[211.22,35.27860874]],[[211.33,0.063],[211.38,0.03],[211.4,81.3],[211.41,0.063],[211.42,19.50247743]]]
["bitfinex","SOLUSD",1737072025975,[[211.32,9.47247743],[211.28,5.0],[211.25,6.5987],[211.23,0.70952324],[211.22,35.27860874]],[[211.33,0.063],[211.38,0.03],[211.4,90.77247743],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072026179,[[211.29,9.47247743],[211.25,1.5987],[211.23,5.0],[211.22,11.57860874],[211.21,5.70965588]],[[211.32,81.3],[211.33,0.063],[211.36,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072026373,[[211.28,9.47247743],[211.25,1.5987],[211.23,10.0],[211.22,11.57860874],[211.21,0.70965588]],[[211.32,81.3],[211.33,0.063],[211.35,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072026607,[[211.29,9.47247743],[211.25,1.5987],[211.23,10.70978508],[211.22,11.57860874],[174.27,14.15817326]],[[211.32,81.3],[211.33,0.063],[211.36,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072026778,[[211.29,9.47247743],[211.25,1.5987],[211.23,10.70978508],[211.22,11.57860874],[211.1,0.0001]],[[211.32,81.3],[211.33,0.063],[211.36,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072026979,[[211.3,9.47247743],[211.25,1.5987],[211.23,10.70978508],[211.22,11.57860874],[211.14,106.3]],[[211.32,81.3],[211.33,0.063],[211.37,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072027611,[[211.3,9.47247743],[211.25,3.43612555],[211.23,10.70978508],[211.22,11.57860874],[211.14,106.3]],[[211.32,81.3],[211.33,0.063],[211.37,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072027911,[[211.3,9.47247743],[211.25,3.43612555],[211.23,5.70978508],[211.22,11.57860874],[211.21,5.0]],[[211.32,81.3],[211.33,0.063],[211.37,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072028080,[[211.29,9.47247743],[211.25,3.43612555],[211.23,5.70978508],[211.22,11.57860874],[211.21,5.0]],[[211.32,81.3],[211.33,0.063],[211.36,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072028281,[[211.25,3.43612555],[211.23,5.70978508],[211.22,11.57860874],[211.21,5.0],[211.11,106.33]],[[211.31,81.3],[211.33,0.063],[211.36,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072028490,[[211.28,9.47247743],[211.25,3.43612555],[211.23,5.70978508],[211.22,11.57860874],[211.21,5.0]],[[211.31,81.3],[211.33,0.063],[211.35,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072028805,[[211.3,9.47247743],[211.25,3.43612555],[211.23,5.70978508],[211.22,11.57860874],[211.21,5.0]],[[211.31,81.3],[211.33,0.063],[211.37,9.47247743],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072029489,[[211.3,14.78251795],[211.25,3.43612555],[211.23,5.70978508],[211.22,11.57860874],[211.21,5.0]],[[211.31,81.3],[211.33,0.063],[211.37,14.78251795],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072030100,[[211.29,14.78251795],[211.25,3.43612555],[211.23,5.70978508],[211.22,11.57860874],[211.21,5.0]],[[211.31,81.3],[211.33,0.063],[211.36,14.78251795],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072030415,[[211.29,14.78251795],[211.27,0.03],[211.25,3.43612555],[211.23,5.70978508],[211.22,11.57860874]],[[211.31,81.3],[211.33,0.063],[211.36,14.78251795],[211.38,0.03],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072030904,[[211.3,14.78251795],[211.28,4.733],[211.27,0.03],[211.25,15.27042555],[211.23,5.70978508]],[[211.31,81.3],[211.33,0.063],[211.37,19.51351795],[211.38,0.03],[211.41,11.8888]]]
["bitfinex","SOLUSD",1737072032198,[[211.3,19.51511795],[211.27,0.03],[211.25,15.98024095],[211.24,5.0],[211.23,5.0]],[[211.31,81.3],[211.33,0.063],[211.38,14.81251795],[211.4,4.7305],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072032403,[[211.3,19.51511795],[211.29,11.832],[211.27,0.03],[211.26,5.0],[211.25,9.14594095]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.4,14.78251795],[211.41,0.063]]]
["bitfinex","SOLUSD",1737072032592,[[211.32,14.78251795],[211.3,4.7326],[211.29,11.832],[211.27,5.73976495],[211.26,5.0]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,14.84551795],[211.43,4.06]]]
["bitfinex","SOLUSD",1737072032909,[[211.32,14.78251795],[211.3,4.7326],[211.29,11.832],[211.27,5.73976495],[211.26,5.0]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,14.84551795],[211.6,0.03]]]
["bitfinex","SOLUSD",1737072033107,[[211.32,29.56503595],[211.3,4.7326],[211.29,11.832],[211.27,5.73976495],[211.26,5.0]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,14.84551795],[211.44,5.6618]]]
["bitfinex","SOLUSD",1737072033410,[[211.32,29.56503595],[211.3,10.44224785],[211.29,11.832],[211.28,5.0],[211.27,0.03]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072033590,[[211.32,30.27463105],[211.31,14.78251795],[211.3,9.7326],[211.29,11.832],[211.28,5.0]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072035281,[[211.32,30.27463105],[211.31,14.78251795],[211.3,5.0],[211.29,11.832],[211.28,5.0]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072035483,[[211.32,40.00673105],[211.31,19.78251795],[211.29,11.832],[211.25,8.32151151],[176.33,0.02623244]],[[211.33,0.063],[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03]]]
["bitfinex","SOLUSD",1737072035917,[[211.32,51.83703105],[211.31,19.78251795],[211.29,23.6639],[211.25,8.32151151],[210.76,725.147]],[[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1737072036082,[[211.36,14.78251795],[211.32,37.0545131],[211.31,19.78251795],[211.29,23.6639],[211.25,8.32151151]],[[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03],[211.53,24.78251795]]]
["bitfinex","SOLUSD",1737072036479,[[211.36,14.78251795],[211.32,37.0545131],[211.31,14.78251795],[211.29,28.6639],[211.25,8.32151151]],[[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03],[211.44,16.38431795]]]
["bitfinex","SOLUSD",1737072036879,[[211.36,14.78251795],[211.32,37.0545131],[211.29,28.6639],[211.25,6.48408596],[211.2,38.48251795]],[[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03],[211.43,14.78251795]]]
["bitfinex","SOLUSD",1737072037489,[[211.36,19.51371795],[211.32,32.3224131],[211.31,14.78251795],[211.29,28.6639],[211.25,6.48408596]],[[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03],[211.43,14.78251795]]]
["bitfinex","SOLUSD",1737072038729,[[211.36,19.51371795],[211.32,32.3224131],[211.31,14.78251795],[211.29,28.6639],[211.25,6.48408596]],[[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03],[211.44,21.11381795]]]
["bitfinex","SOLUSD",1737072039013,[[211.36,19.51371795],[211.32,32.3224131],[211.31,14.78251795],[211.29,28.6639],[211.25,6.48408596]],[[211.37,81.3],[211.38,0.03],[211.41,0.063],[211.42,10.03],[211.44,16.38431795]]]
["bitfinex","SOLUSD",1737072039194,[[211.36,19.51371795],[211.32,32.3224131],[211.31,19.78251795],[211.3,6.546],[211.29,23.6639]],[[211.38,0.03],[211.4,81.3],[211.41,0.063],[211.42,10.03],[211.44,1.6018]]]
["bitfinex","SOLUSD",1737072039388,[[211.37,14.78251795],[211.36,4.7312],[211.34,5.0],[211.32,29.22834147],[211.31,19.78251795]],[[211.38,0.03],[211.4,81.3],[211.41,0.063],[211.42,10.03],[211.44,1.6018]]]
["bitfinex","SOLUSD",1737072039589,[[211.37,14.78251795],[211.36,4.7312],[211.35,0.70949582],[211.34,5.0],[211.32,28.51874637]],[[211.38,0.03],[211.4,81.3],[211.41,0.063],[211.42,10.03],[211.44,1.6018]]]
["bitfinex","SOLUSD",1737072039910,[[211.37,14.78251795],[211.36,4.7312],[211.35,0.70949582],[211.34,5.0],[211.32,28.51874637]],[[211.4,81.3],[211.41,0.063],[211.42,10.03],[211.44,1.6018]]]
["bitfinex","SOLUSD",1737072039911,[[211.37,14.78251795],[211.36,4.7312],[211.35,12.53809582],[211.34,5.0],[211.32,16.68844637]],[[211.4,80.83],[211.41,0.063],[211.42,10.03],[211.44,1.6018],[211.67,23.6217]]]
["bitfinex","SOLUSD",1737072040114,[[211.39,14.78251795],[211.36,4.7312],[211.35,12.53809582],[211.34,5.0],[211.32,16.68844637]],[[211.4,80.83],[211.41,0.063],[211.42,10.03],[211.44,1.6018],[211.67,23.6217]]]
["bitfinex","SOLUSD",1737072040410,[[211.39,14.78251795],[211.37,0.70949725],[211.36,16.5593],[211.35,12.53809582],[211.34,5.0]],[[211.4,80.83],[211.41,0.063],[211.42,10.03],[211.67,23.6217]]]
["bitfinex","SOLUSD",1737072040411,[[211.39,14.78251795],[211.37,0.70949725],[211.36,16.5593],[211.35,1.543],[211.34,10.0]],[[211.4,80.83],[211.41,0.063],[211.42,10.03],[211.48,14.54917025],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072040590,[[211.39,14.78251795],[211.37,0.70949725],[211.36,16.5593],[211.35,1.543],[211.34,10.0]],[[211.4,80.83],[211.41,0.063],[211.42,10.03],[211.48,14.54917025],[211.49,19.54091795]]]
["bitfinex","SOLUSD",1737072040788,[[211.39,14.78251795],[211.37,0.70949725],[211.36,11.8281],[211.35,1.543],[211.34,10.0]],[[211.4,80.83],[211.41,0.063],[211.42,10.03],[211.48,14.54917025],[211.49,4.7584]]]
["bitfinex","SOLUSD",1737072040996,[[211.39,19.51301795],[211.37,0.70949725],[211.36,11.8281],[211.35,1.543],[211.34,10.0]],[[211.4,80.83],[211.41,0.063],[211.42,10.03],[211.48,14.54917025],[211.49,4.7584]]]
["bitfinex","SOLUSD",1737072041202,[[211.39,19.51301795],[211.37,0.70949725],[211.36,16.8281],[211.35,25.2004],[211.34,5.0]],[[211.41,0.063],[211.42,10.03],[211.47,80.83],[211.48,14.54917025],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072041406,[[211.4,0.70932685],[211.39,4.7305],[211.38,5.0],[211.36,16.8281],[211.35,25.2004]],[[211.41,0.063],[211.42,10.03],[211.47,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072042326,[[211.4,20.2221448],[211.38,10.0],[211.36,11.8281],[211.35,25.2004],[211.3,35.62340874]],[[211.41,0.063],[211.42,10.03],[211.47,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072043539,[[211.4,20.2221448],[211.38,10.0],[211.36,11.8281],[211.35,25.2004],[211.31,330.74508088]],[[211.41,0.063],[211.42,10.03],[211.47,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072044421,[[211.4,20.2221448],[211.38,5.0],[211.36,16.8281],[211.35,25.2004],[211.32,14.782518]],[[211.41,0.063],[211.42,10.03],[211.47,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072044793,[[211.4,20.2221448],[211.38,6.88072534],[211.36,16.8281],[211.35,25.2004],[211.32,14.782518]],[[211.41,0.063],[211.42,10.03],[211.47,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072045215,[[211.4,20.2221448],[211.38,11.88072534],[211.36,11.8281],[211.35,25.2004],[211.32,14.782518]],[[211.41,0.063],[211.42,10.03],[211.47,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072045421,[[211.4,19.51281795],[211.38,7.59002298],[211.36,16.8281],[211.35,25.2004],[211.32,14.782518]],[[211.41,0.063],[211.42,10.03],[211.47,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072048222,[[211.4,19.51281795],[211.38,7.59002298],[211.36,16.8281],[211.35,25.2004],[211.32,14.782518]],[[211.41,0.063],[211.42,10.03],[211.46,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072050314,[[211.4,19.51281795],[211.38,12.59002298],[211.36,11.8281],[211.35,25.2004],[211.32,14.782518]],[[211.41,0.063],[211.42,10.03],[211.46,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072050507,[[211.4,20.22216965],[211.38,11.88072534],[211.36,11.8281],[211.35,25.2004],[211.32,14.782518]],[[211.41,0.063],[211.42,10.03],[211.46,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072053127,[[211.4,20.22216965],[211.38,11.88072534],[211.36,26.0381],[211.35,25.2004],[211.32,14.782518]],[[211.41,0.063],[211.42,10.03],[211.46,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072053317,[[211.4,14.88691619],[211.38,11.88072534],[211.36,11.8281],[211.35,25.2004],[211.32,28.992518]],[[211.41,0.063],[211.42,10.03],[211.46,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072053995,[[211.4,5.4696517],[211.38,6.88072534],[211.36,11.8281],[211.35,30.2004],[211.32,14.782518]],[[211.41,0.063],[211.42,10.03],[211.46,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072054201,[[211.4,34.20756449],[211.38,5.0],[211.37,0.70932417],[211.36,11.8281],[211.35,30.2004]],[[211.41,0.063],[211.42,10.03],[211.46,80.83],[211.47,9.44726449],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072054834,[[211.4,34.20756449],[211.38,5.0],[211.37,0.70932417],[211.36,11.8281],[211.35,30.2004]],[[211.41,0.063],[211.42,10.03],[211.46,80.83],[211.48,9.47726449],[232.26,24.06417112]]]
["bitfinex","SOLUSD",1737072055131,[[211.4,34.20756449],[211.38,5.0],[211.37,0.70932417],[211.36,11.8281],[211.35,30.2004]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,9.47726449],[211.64,14.21]]]
["bitfinex","SOLUSD",1737072056029,[[211.4,34.20756449],[211.38,6.88411414],[211.37,0.70932417],[211.36,11.8281],[211.35,30.2004]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,9.47726449],[211.64,14.21]]]
["bitfinex","SOLUSD",1737072056231,[[211.4,34.20756449],[211.38,6.88411414],[211.37,0.70932417],[211.36,11.8281],[211.35,30.2004]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,9.47726449],[211.53,4.06]]]
["bitfinex","SOLUSD",1737072056530,[[211.4,34.20756449],[211.38,1.88411414],[211.37,0.70932417],[211.36,16.8281],[211.35,30.2004]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,9.47726449],[211.53,4.06]]]
["bitfinex","SOLUSD",1737072056931,[[211.4,34.20756449],[211.37,0.70932417],[211.36,16.8281],[211.35,30.2004],[211.27,418.73]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,9.47726449],[211.53,4.06]]]
["bitfinex","SOLUSD",1737072058034,[[211.4,34.20756449],[211.38,5.0],[211.37,0.70932417],[211.36,11.8281],[211.35,30.2004]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,0.03],[211.49,14.20556449]]]
["bitfinex","SOLUSD",1737072058218,[[211.4,34.20756449],[211.39,0.70934556],[211.38,5.0],[211.37,1.8835493],[211.36,11.8281]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,0.03],[211.49,14.20556449]]]
["bitfinex","SOLUSD",1737072059135,[[211.4,34.20756449],[211.39,0.70934556],[211.38,5.0],[211.37,1.8835493],[211.36,11.8281]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,0.03],[211.49,9.47726449]]]
["bitfinex","SOLUSD",1737072059603,[[211.4,71.99662245],[211.39,0.70934556],[211.38,10.0],[211.37,1.8835493],[211.36,11.8281]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,0.03],[211.49,9.47726449]]]
["bitfinex","SOLUSD",1737072059604,[[211.4,71.99662245],[211.39,0.70934556],[211.38,10.0],[211.37,1.8835493],[211.36,11.8281]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072059801,[[211.4,76.99662245],[211.39,0.70934556],[211.38,5.0],[211.37,1.8835493],[211.36,11.8281]],[[211.41,0.063],[211.42,0.03],[211.46,80.83],[211.48,0.03],[211.49,0.03]]]
["bitfinex","SOLUSD",1737072060231,[[211.4,76.99662245],[211.39,0.70934556],[211.38,5.0],[211.37,1.8835493],[211.36,11.8281]],[[211.41,0.063],[211.42,0.03],[211.48,0.03],[211.49,0.03],[211.57,84.89]]]
["bitfinex","SOLUSD",1737072060528,[[211.4,76.99662245],[211.39,0.70934556],[211.38,5.0],[211.37,1.8835493],[211.36,11.8281]],[[211.41,0.063],[211.42,0.03],[211.48,0.03],[211.49,0.03],[211.54,19.44726449]]]
["bitfinex","SOLUSD",1737072060733,[[211.4,76.99662245],[211.39,0.70934556],[211.38,5.0],[211.37,1.8835493],[211.36,11.8281]],[[211.41,0.063],[211.42,0.03],[211.48,0.03],[211.49,0.03],[211.53,4.7275]]]
["bitfinex","SOLUSD",1737072061441,[[211.4,76.10141838],[211.39,0.70934556],[211.37,8.1094493],[211.33,326.21],[211.32,19.66790396]],[[211.48,0.03],[211.49,0.03],[211.54,10.0],[211.57,80.83],[211.6,5.03]]]
["bitfinex","SOLUSD",1737072061610,[[211.47,14.75760919],[211.43,5.0],[211.42,19.75760919],[211.41,0.70919801],[211.4,40.238]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,1.5482]]]
["bitfinex","SOLUSD",1737072061802,[[211.47,14.75760919],[211.44,0.70911159],[211.43,5.0],[211.42,19.75760919],[211.4,40.238]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,1.5482]]]
["bitfinex","SOLUSD",1737072062528,[[211.47,14.75760919],[211.44,0.70911159],[211.43,5.0],[211.42,19.75760919],[211.4,40.238]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,14.82060919]]]
["bitfinex","SOLUSD",1737072062715,[[211.4,16.5862],[211.38,10.70915825],[211.37,13.08685804],[211.31,3.96256293],[211.29,47.7639]],[[211.48,0.03],[211.49,0.03],[211.52,14.78760919],[211.54,10.0],[211.55,0.063]]]
["bitfinex","SOLUSD",1737072063036,[[211.45,14.75760919],[211.4,16.5862],[211.38,10.70915825],[211.37,8.1094493],[211.32,24.6453127]],[[211.48,0.03],[211.49,0.03],[211.52,19.51530919],[211.54,10.0],[211.55,0.063]]]
["bitfinex","SOLUSD",1737072063208,[[211.45,19.48680919],[211.4,12.56516357],[211.38,10.0],[211.37,8.1094493],[211.32,24.6453127]],[[211.48,0.03],[211.49,0.03],[211.52,19.51530919],[211.54,10.0],[211.55,0.063]]]
["bitfinex","SOLUSD",1737072063412,[[211.46,14.75760919],[211.45,4.7292],[211.4,17.56516357],[211.38,5.0],[211.37,8.1094493]],[[211.48,0.03],[211.49,0.03],[211.52,4.7577],[211.53,14.75760919],[211.54,10.0]]]
["bitfinex","SOLUSD",1737072064420,[[211.47,14.75760919],[211.46,0.70923369],[211.42,19.75760919],[211.41,16.5554],[211.4,5.03]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,16.30580919]]]
["bitfinex","SOLUSD",1737072064627,[[211.47,14.75760919],[211.46,0.70923369],[211.42,24.75760919],[211.41,16.5554],[211.4,23.6816]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,21.03260919]]]
["bitfinex","SOLUSD",1737072065122,[[211.47,14.75760919],[211.46,0.70923369],[211.42,24.75760919],[211.41,16.5554],[211.4,23.6816]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,6.275]]]
["bitfinex","SOLUSD",1737072065430,[[211.47,14.75760919],[211.46,0.70923369],[211.44,10.0],[211.42,14.75760919],[211.41,16.5554]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,1.5482]]]
["bitfinex","SOLUSD",1737072065608,[[211.47,14.75760919],[211.46,0.70923369],[211.44,5.0],[211.42,19.75760919],[211.41,16.5854]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,1.5482]]]
["bitfinex","SOLUSD",1737072065808,[[211.47,14.75760919],[211.46,0.70923369],[211.44,10.0],[211.42,14.75760919],[211.41,16.5854]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,1.5482]]]
["bitfinex","SOLUSD",1737072066343,[[211.47,19.48640919],[211.46,0.70923369],[211.44,21.8233],[211.42,14.75760919],[211.41,23.6807]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,1.5482]]]
["bitfinex","SOLUSD",1737072069928,[[211.47,19.48640919],[211.46,0.70923369],[211.44,21.8233],[211.42,16.33810919],[211.41,23.6807]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,1.5482]]]
["bitfinex","SOLUSD",1737072070641,[[211.47,19.48640919],[211.46,10.70923369],[211.44,11.8233],[211.42,16.33810919],[211.41,37.8907]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,1.5482]]]
["bitfinex","SOLUSD",1737072071829,[[211.47,19.48640919],[211.46,10.70923369],[211.44,11.8233],[211.42,16.33810919],[211.41,37.8907]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072073443,[[211.47,21.34657533],[211.46,10.70923369],[211.44,11.8233],[211.42,16.33810919],[211.41,37.8907]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072073651,[[211.47,21.34657533],[211.46,10.70923369],[211.44,11.8233],[211.42,16.33810919],[211.41,23.6807]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072073851,[[211.47,21.34657533],[211.46,10.70923369],[211.44,11.8233],[211.42,328.33810919],[211.41,37.8907]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072074035,[[211.47,19.48640919],[211.46,0.70923369],[211.44,16.8233],[211.42,16.33810919],[211.41,28.6807]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,14.82060919]]]
["bitfinex","SOLUSD",1737072074350,[[211.47,19.48640919],[211.45,0.70909321],[211.44,16.8233],[211.42,16.33810919],[211.41,28.6807]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,14.82060919]]]
["bitfinex","SOLUSD",1737072074643,[[211.47,19.48640919],[211.45,0.70909321],[211.44,11.8233],[211.42,21.33810919],[211.41,5.03]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,24.75760919],[211.55,0.063]]]
["bitfinex","SOLUSD",1737072075059,[[211.47,19.48640919],[211.45,0.70909321],[211.44,13.73444815],[211.42,21.33810919],[211.41,5.03]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,19.54760919]]]
["bitfinex","SOLUSD",1737072076852,[[211.47,19.48640919],[211.45,0.70909321],[211.44,13.73444815],[211.42,21.33810919],[211.41,5.03]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,14.82060919]]]
["bitfinex","SOLUSD",1737072077145,[[211.47,19.48640919],[211.45,0.70909321],[211.44,13.73444815],[211.42,21.33810919],[211.41,5.03]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,14.7272],[211.55,14.82060919]]]
["bitfinex","SOLUSD",1737072077750,[[211.47,19.48640919],[211.45,0.70909321],[211.44,13.73444815],[211.42,21.33810919],[211.41,28.6797]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,0.063]]]
["bitfinex","SOLUSD",1737072078049,[[211.47,20.19554057],[211.45,5.0],[211.44,18.73444815],[211.42,16.33810919],[211.41,23.6797]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,0.063]]]
["bitfinex","SOLUSD",1737072079224,[[211.47,20.19554057],[211.45,5.0],[211.44,18.73444815],[211.42,16.33810919],[211.41,23.6797]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,4.79]]]
["bitfinex","SOLUSD",1737072080437,[[211.47,20.19554057],[211.45,5.0],[211.44,18.73444815],[211.42,16.33810919],[211.41,23.6797]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,0.063]]]
["bitfinex","SOLUSD",1737072083236,[[211.47,20.19554057],[211.46,5.0],[211.45,5.0],[211.44,13.73444815],[211.42,16.33810919]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,0.063]]]
["bitfinex","SOLUSD",1737072083742,[[211.47,20.19554057],[211.46,5.0],[211.45,5.0],[211.44,19.98654815],[211.42,16.33810919]],[[211.48,0.03],[211.49,0.03],[211.52,0.03],[211.54,10.0],[211.55,0.063]]]
["bitfinex","SOLUSD",1737072083942,[[211.5,20.0],[211.48,5.0],[211.47,37.01754057],[211.44,8.16324815],[211.42,30.54810919]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,4.7559],[211.62,6.3304]]]
["bitfinex","SOLUSD",1737072084159,[[211.51,35.46654032],[211.48,5.0],[211.47,21.5508],[211.44,8.16324815],[211.42,30.54810919]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,4.7559],[211.61,16.38260919]]]
["bitfinex","SOLUSD",1737072085356,[[211.51,40.19444032],[211.48,5.0],[211.47,16.822],[211.44,8.16324815],[211.42,30.54810919]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,0.03],[211.61,21.10830919]]]
["bitfinex","SOLUSD",1737072086557,[[211.51,40.19444032],[211.48,5.0],[211.47,16.822],[211.44,8.16324815],[211.42,30.54810919]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,0.03],[211.61,16.38260919]]]
["bitfinex","SOLUSD",1737072086729,[[211.51,40.19444032],[211.48,5.0],[211.47,16.822],[211.44,8.16324815],[211.42,30.54810919]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,4.7559],[211.61,16.38260919]]]
["bitfinex","SOLUSD",1737072086928,[[211.51,40.19444032],[211.48,5.0],[211.47,16.822],[211.44,320.16324815],[211.42,30.54810919]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,4.7559],[211.61,1.625]]]
["bitfinex","SOLUSD",1737072087129,[[211.51,40.19444032],[211.48,5.0],[211.47,16.822],[211.44,320.16324815],[211.42,30.54810919]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,0.03],[211.61,1.625]]]
["bitfinex","SOLUSD",1737072087329,[[211.51,34.87458907],[211.48,5.0],[211.47,16.822],[211.44,320.16324815],[211.42,68.29914095]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,0.03],[211.61,6.3508]]]
["bitfinex","SOLUSD",1737072087559,[[211.51,34.87458907],[211.48,5.0],[211.47,16.822],[211.44,8.16324815],[211.42,73.03814095]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,0.03],[211.61,6.3508]]]
["bitfinex","SOLUSD",1737072087852,[[211.51,34.87458907],[211.48,5.0],[211.47,16.822],[211.44,8.16324815],[211.42,68.29914095]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,0.03],[211.61,6.3508]]]
["bitfinex","SOLUSD",1737072088167,[[211.51,34.87458907],[211.48,5.0],[211.47,16.822],[211.44,8.16324815],[211.42,58.28053176]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,0.03],[211.61,6.3508]]]
["bitfinex","SOLUSD",1737072090476,[[211.51,34.87458907],[211.48,317.0],[211.47,16.822],[211.44,8.16324815],[211.42,58.28053176]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,0.03],[211.61,6.3508]]]
["bitfinex","SOLUSD",1737072092160,[[211.51,34.87458907],[211.48,317.0],[211.47,16.822],[211.44,6.2521],[211.42,58.28053176]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,0.03],[211.61,6.3508]]]
["bitfinex","SOLUSD",1737072092384,[[211.51,36.71980169],[211.48,317.0],[211.47,16.822],[211.44,6.2521],[211.42,58.28053176]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.6,0.03],[211.61,6.3508]]]
["bitfinex","SOLUSD",1737072092665,[[211.51,0.70893113],[211.45,10.0],[211.44,6.2521],[211.42,39.33153176],[211.39,48.1727947]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.59,9.43775794],[211.6,0.03]]]
["bitfinex","SOLUSD",1737072092873,[[211.46,0.70905825],[211.45,5.0],[211.44,11.8235],[211.43,5.0],[211.42,1.5805]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,9.46775794],[211.6,0.03]]]
["bitfinex","SOLUSD",1737072093061,[[211.49,9.43775794],[211.47,4.7286],[211.46,0.70905825],[211.45,5.0],[211.44,11.8235]],[[211.52,0.03],[211.54,14.7272],[211.55,9.50075794],[211.56,0.03],[211.6,11.8452]]]
["bitfinex","SOLUSD",1737072093373,[[211.46,4.7289],[211.43,0.7090931],[211.42,5.0],[211.41,0.03],[211.4,16.8554]],[[211.52,0.03],[211.53,11.05835794],[211.54,20.9069],[211.55,0.063],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072093683,[[211.47,9.43775794],[211.46,4.7289],[211.43,0.7090931],[211.42,5.0],[211.41,0.03]],[[211.52,0.03],[211.53,11.05835794],[211.54,20.9069],[211.55,0.063],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072094776,[[211.48,9.43775794],[211.44,4.7294],[211.43,0.7090931],[211.42,42.75103176],[211.41,0.03]],[[211.52,0.03],[211.53,1.6206],[211.54,30.34465794],[211.55,0.063],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072095281,[[211.48,9.43775794],[211.44,4.7294],[211.43,0.7090931],[211.42,42.75103176],[211.41,0.03]],[[211.52,0.03],[211.53,1.6206],[211.54,20.9069],[211.55,9.50075794],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072095449,[[211.48,9.43775794],[211.44,4.7294],[211.43,0.7090931],[211.42,42.75103176],[211.41,0.03]],[[211.52,0.03],[211.53,1.6206],[211.54,16.1797],[211.55,9.50075794],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072095648,[[211.48,9.43775794],[211.44,4.7294],[211.43,0.7090931],[211.42,42.75103176],[211.41,0.03]],[[211.52,0.03],[211.53,6.348],[211.54,16.1797],[211.55,9.50075794],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072097177,[[211.48,9.43775794],[211.43,2.54493545],[211.42,42.75103176],[211.41,0.03],[211.34,4.739]],[[211.52,0.03],[211.53,6.348],[211.54,16.1797],[211.55,9.50075794],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072097472,[[211.48,9.43775794],[211.46,4.7289],[211.43,2.54493545],[211.42,42.75103176],[211.41,0.03]],[[211.52,0.03],[211.53,6.348],[211.54,25.61745794],[211.55,0.063],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072098978,[[211.49,9.43775794],[211.46,4.7289],[211.43,2.54493545],[211.42,42.75103176],[211.41,0.03]],[[211.52,0.03],[211.53,6.348],[211.54,16.1797],[211.55,9.50075794],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072099888,[[211.51,9.43775794],[211.46,0.70913623],[211.44,5.0],[211.43,13.66004235],[211.42,37.75103176]],[[211.52,0.03],[211.53,1.6206],[211.54,16.1797],[211.55,4.7902],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072100085,[[211.51,9.43775794],[211.47,4.7288],[211.46,0.70913623],[211.44,5.0],[211.43,6.83584235]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03],[211.59,10.96135794]]]
["bitfinex","SOLUSD",1737072100381,[[211.51,9.43775794],[211.48,0.70900891],[211.47,16.5508],[211.46,5.0],[211.43,6.83584235]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03],[211.59,10.96135794]]]
["bitfinex","SOLUSD",1737072100549,[[211.51,9.43775794],[211.48,0.70900891],[211.47,16.5508],[211.46,5.0],[211.43,6.83584235]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03],[211.59,6.2497]]]
["bitfinex","SOLUSD",1737072100753,[[211.51,9.43775794],[211.48,5.73900891],[211.47,16.5508],[211.46,5.0],[211.44,1.5245]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03],[211.59,1.5236]]]
["bitfinex","SOLUSD",1737072101363,[[211.51,34.7469461],[211.48,5.73900891],[211.47,16.5508],[211.46,5.0],[211.44,1.5245]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03],[211.59,1.5236]]]
["bitfinex","SOLUSD",1737072101564,[[211.51,34.7469461],[211.48,0.73900891],[211.47,16.5508],[211.46,10.0],[211.44,1.5245]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03],[211.59,1.5236]]]
["bitfinex","SOLUSD",1737072102070,[[211.51,39.4748461],[211.48,0.73900891],[211.47,11.822],[211.46,10.0],[211.44,1.5245]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03],[211.59,6.2497]]]
["bitfinex","SOLUSD",1737072102982,[[211.51,39.4748461],[211.48,0.73900891],[211.47,11.822],[211.44,1.5245]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03],[211.59,6.2497]]]
["bitfinex","SOLUSD",1737072102983,[[211.51,34.7469461],[211.5,20.0],[211.49,4.7281],[211.48,0.73900891],[211.47,11.822]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03],[211.58,14.7469461]]]
["bitfinex","SOLUSD",1737072103174,[[211.51,20.0],[211.5,14.7469461],[211.49,4.7281],[211.48,0.73900891],[211.47,11.822]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03],[211.57,14.7469461]]]
["bitfinex","SOLUSD",1737072103495,[[211.51,20.0],[211.5,14.7469461],[211.48,0.73900891]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,0.03]]]
["bitfinex","SOLUSD",1737072103496,[[211.51,20.0],[211.5,14.7469461],[211.48,0.03],[211.45,0.70905142],[211.44,6.5245]],[[211.52,0.03],[211.54,10.0],[211.55,4.7902],[211.56,14.7769461],[211.59,13.3389]]]
["bitfinex","SOLUSD",1737072103657,[[211.51,20.0],[211.5,14.7469461],[211.48,0.03],[211.45,0.70905142],[211.44,11.5245]],[[211.52,0.03],[211.54,10.0],[211.55,4.7902],[211.56,14.7769461],[211.59,13.3389]]]
["bitfinex","SOLUSD",1737072104283,[[211.5,14.7469461],[211.48,24.7583],[211.45,0.70905142],[211.44,11.5245],[211.33,4.739]],[[211.52,0.03],[211.54,10.0],[211.55,4.7902],[211.56,14.7769461],[211.59,13.3389]]]
["bitfinex","SOLUSD",1737072104458,[[211.5,14.7469461],[211.48,24.7583],[211.45,0.70905142],[211.44,11.5245],[211.33,34.23155135]],[[211.52,0.03],[211.54,10.0],[211.55,4.7902],[211.56,14.7769461],[211.59,13.3389]]]
["bitfinex","SOLUSD",1737072104770,[[211.51,20.0],[211.5,14.7469461],[211.49,4.7283],[211.48,0.03],[211.45,0.70905142]],[[211.52,0.03],[211.54,10.0],[211.55,0.063],[211.56,14.7769461],[211.59,13.3389]]]
["bitfinex","SOLUSD",1737072105091,[[211.53,10.0],[211.51,31.72747323],[211.5,11.2458],[211.49,5.0977193],[211.48,38.07371391]],[[211.54,9.9701],[211.55,0.063],[211.56,0.03],[211.6,0.03],[211.63,0.063]]]
["bitfinex","SOLUSD",1737072105390,[[211.55,10.0],[211.53,69.91679552],[211.52,5.49130831],[211.51,6.2635],[211.5,23.0661]],[[211.63,0.063],[211.7,14.8099461],[211.76,16.806],[211.77,49.45376798],[211.83,1.91473139]]]
["bitfinex","SOLUSD",1737072105558,[[211.61,14.7469461],[211.6,10.0631],[211.55,10.0],[211.53,55.16984942],[211.51,3.41100162]],[[211.63,0.063],[211.69,34.35984532],[211.7,22.9404461],[211.75,19.7469461],[211.76,16.806]]]
["bitfinex","SOLUSD",1737072105753,[[211.61,14.7469461],[211.6,10.0631],[211.55,10.0],[211.53,55.16984942],[211.51,3.41100162]],[[211.63,0.063],[211.69,34.35984532],[211.7,22.9404461],[211.75,14.7469461],[211.76,16.806]]]
["bitfinex","SOLUSD",1737072105960,[[211.61,14.7469461],[211.55,10.0],[211.53,55.16984942],[211.51,315.41100162],[211.4,43.6815]],[[211.63,0.063],[211.69,4.724],[211.7,22.9404461],[211.75,19.7469461],[211.76,16.806]]]
["bitfinex","SOLUSD",1737072106261,[[211.61,14.7469461],[211.55,10.0],[211.53,25.16984942],[211.51,315.41100162],[211.4,43.6815]],[[211.63,0.063],[211.69,4.724],[211.7,22.9404461],[211.75,19.7469461],[211.76,16.806]]]
["bitfinex","SOLUSD",1737072106477,[[211.61,14.7469461],[211.55,10.0],[211.53,25.16984942],[211.51,315.41100162],[211.5,6.5178]],[[211.63,0.063],[211.69,4.724],[211.7,22.9404461],[211.75,19.7469461],[211.76,16.806]]]
["bitfinex","SOLUSD",1737072106790,[[211.62,14.7469461],[211.61,4.7256],[211.55,21.8172],[211.53,25.16984942],[211.51,315.41100162]],[[211.63,0.063],[211.69,4.724],[211.7,22.9404461],[211.75,19.7469461],[211.76,16.806]]]
["bitfinex","SOLUSD",1737072107270,[[211.62,14.7469461],[211.61,4.7256],[211.56,0.70867963],[211.55,21.8172],[211.53,25.16984942]],[[211.63,0.063],[211.69,4.724],[211.7,22.9404461],[211.75,19.7469461],[211.76,16.806]]]
["bitfinex","SOLUSD",1737072107471,[[211.62,14.7469461],[211.61,4.7256],[211.56,0.70867963],[211.55,21.8172],[211.53,25.16984942]],[[211.63,0.063],[211.69,19.4709461],[211.7,8.1935],[211.75,19.7469461],[211.76,16.806]]]
["bitfinex","SOLUSD",1737072107875,[[211.62,14.7469461],[211.61,4.7256],[211.56,0.70867963],[211.55,21.8172],[211.53,25.16984942]],[[211.63,0.063],[211.69,19.4709461],[211.7,8.1935],[211.75,23.8269461],[211.76,16.806]]]
["bitfinex","SOLUSD",1737072108971,[[211.62,19.4723461],[211.58,11.8157],[211.57,5.0],[211.56,0.70867963],[211.55,5.0]],[[211.63,0.063],[211.7,8.1935],[211.72,14.7469461],[211.75,4.08],[211.76,11.806]]]
["bitfinex","SOLUSD",1737072109291,[[211.62,19.4723461],[211.59,0.70861863],[211.58,11.8157],[211.57,5.0]],[[211.63,0.063],[211.7,8.1935],[211.75,4.08],[211.76,11.806]]]
["bitfinex","SOLUSD",1737072109292,[[211.62,19.4723461],[211.59,0.70861863],[211.58,11.8157],[211.57,10.0],[211.4,53.17405135]],[[211.63,0.063],[211.7,8.1935],[211.73,95.5769461],[211.75,4.08],[211.76,11.806]]]
["bitfinex","SOLUSD",1737072109472,[[211.62,19.4723461],[211.59,10.70861863],[211.58,11.8157],[211.55,23.6342],[211.5,44.3684]],[[211.63,0.063],[211.7,8.1935],[211.73,80.83],[211.74,29.4698461],[211.77,4.08]]]
["bitfinex","SOLUSD",1737072109795,[[211.62,19.4723461],[211.59,10.70861863],[211.58,11.8157],[211.55,23.6342],[211.5,44.3684]],[[211.63,0.063],[211.7,8.1935],[211.73,80.83],[211.74,29.4698461],[211.78,9.08]]]
["bitfinex","SOLUSD",1737072110091,[[211.62,19.4723461],[211.59,10.70861863],[211.58,11.8157],[211.55,23.6342],[211.5,49.1074]],[[211.63,0.063],[211.7,8.1935],[211.73,80.83],[211.74,29.4698461],[211.78,9.08]]]
["bitfinex","SOLUSD",1737072110295,[[211.62,19.4723461],[211.59,10.70861863],[211.58,11.8157],[211.55,23.6342],[211.5,49.1074]],[[211.63,0.063],[211.7,8.1935],[211.73,80.83],[211.74,14.7229],[211.75,14.7469461]]]
["bitfinex","SOLUSD",1737072111183,[[211.62,19.4723461],[211.59,10.70861863],[211.58,11.8157],[211.55,23.6342],[211.5,73.2074]],[[211.63,0.063],[211.7,8.1935],[211.73,80.83],[211.74,14.7229],[211.75,14.7469461]]]
["bitfinex","SOLUSD",1737072111493,[[211.62,19.4723461],[211.59,10.70861863],[211.58,11.8157],[211.55,23.6342],[211.51,1.5245]],[[211.63,0.063],[211.7,8.1935],[211.73,85.553],[211.74,24.7469461],[232.94,25.61242679]]]
["bitfinex","SOLUSD",1737072111691,[[211.62,19.4723461],[211.59,10.70861863],[211.58,11.8157],[211.55,23.6342],[211.51,1.5245]],[[211.63,0.063],[211.7,8.1935],[211.73,85.553],[211.74,24.7469461],[211.85,25.46137521]]]
["bitfinex","SOLUSD",1737072112085,[[211.62,19.4723461],[211.59,322.70861863],[211.58,11.8157],[211.55,23.6342],[211.51,1.5245]],[[211.63,0.063],[211.7,8.1935],[211.73,85.553],[211.74,24.7469461],[211.85,32.87033654]]]
["bitfinex","SOLUSD",1737072112296,[[211.62,19.4723461],[211.59,322.0],[211.58,11.8157],[211.55,23.6342],[211.51,1.5245]],[[211.63,0.063],[211.7,8.1935],[211.73,85.553],[211.74,24.7469461],[211.85,32.87033654]]]
["bitfinex","SOLUSD",1737072113379,[[211.62,19.4723461],[211.6,0.70857869],[211.59,322.0],[211.58,11.8157],[211.55,23.6342]],[[211.63,0.063],[211.7,8.1935],[211.73,85.553],[211.74,24.7469461],[211.85,32.87033654]]]
["bitfinex","SOLUSD",1737072113692,[[211.62,19.4723461],[211.6,0.70857869],[211.59,10.0],[211.58,11.8157],[211.55,23.6342]],[[211.63,0.063],[211.7,8.1935],[211.73,85.553],[211.74,10.0],[211.75,14.7469461]]]
["bitfinex","SOLUSD",1737072114079,[[211.62,19.4723461],[211.6,0.70857869],[211.59,10.0],[211.58,13.72192792],[211.55,23.6342]],[[211.63,0.063],[211.7,8.1935],[211.73,85.553],[211.74,10.0],[211.75,14.7469461]]]
["bitfinex","SOLUSD",1737072115506,[[211.62,19.4723461],[211.6,0.70857869],[211.59,10.0],[211.58,13.72192792],[211.55,28.88145498]],[[211.63,0.063],[211.7,8.1935],[211.73,85.553],[211.74,10.0],[211.75,14.7469461]]]
["bitfinex","SOLUSD",1737072115795,[[211.62,38.3774001],[211.6,0.70857869],[211.59,10.0],[211.58,13.72192792],[211.55,28.88145498]],[[211.63,0.063],[211.7,8.1935],[211.73,85.553],[211.74,10.0],[211.75,14.7469461]]]
["bitfinex","SOLUSD",1737072116200,[[211.62,53.1243462],[211.6,0.70857869],[211.59,10.0],[211.58,13.72192792],[211.55,28.88145498]],[[211.63,0.063],[211.7,0.063],[211.73,80.83],[211.74,10.0],[211.75,6.3138]]]
["bitfinex","SOLUSD",1737072116397,[[211.62,53.1243462],[211.61,5.0],[211.6,0.70857869],[211.59,5.0],[211.58,13.72192792]],[[211.63,0.063],[211.7,0.063],[211.73,80.83],[211.74,10.0],[211.75,6.3138]]]
["bitfinex","SOLUSD",1737072116572,[[211.62,58.57183546],[211.61,5.0],[211.6,312.0],[211.59,5.0],[211.58,13.72192792]],[[211.63,0.063],[211.7,0.063],[211.73,80.83],[211.74,10.0],[211.75,6.3138]]]
["bitfinex","SOLUSD",1737072116779,[[211.62,53.83283546],[211.61,5.0],[211.6,312.0],[211.59,5.0],[211.58,13.72192792]],[[211.63,0.063],[211.7,0.063],[211.73,80.83],[211.74,10.0],[211.75,6.3138]]]
["bitfinex","SOLUSD",1737072117106,[[211.62,53.83283546],[211.61,5.0],[211.6,312.0],[211.59,5.0],[211.58,13.72192792]],[[211.63,0.063],[211.7,0.063],[211.74,10.0],[211.75,6.3138],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072117411,[[211.62,53.83283546],[211.61,5.0],[211.6,312.0],[211.59,5.0],[211.58,13.72192792]],[[211.63,0.063],[211.7,0.063],[211.74,10.0],[211.75,1.5912],[211.76,11.0428]]]
["bitfinex","SOLUSD",1737072119018,[[211.62,53.83283546],[211.61,5.0],[211.6,312.0],[211.59,5.0],[211.58,13.72192792]],[[211.63,0.063],[211.7,0.063],[211.74,10.0],[211.75,6.3138],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072119303,[[211.62,39.08588936],[211.61,5.0],[211.6,312.0],[211.59,5.0],[211.58,13.72192792]],[[211.63,0.063],[211.7,0.063],[211.74,10.0],[211.75,6.3138],[211.76,21.0674461]]]
["bitfinex","SOLUSD",1737072119606,[[211.62,39.08588936],[211.61,5.0],[211.6,312.0],[211.59,5.0],[211.58,13.72192792]],[[211.63,0.063],[211.7,0.063],[211.74,10.0],[211.75,21.0607461],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072120483,[[211.62,39.08588936],[211.61,5.0],[211.6,312.0],[211.59,5.0],[211.58,13.72192792]],[[211.63,0.063],[211.7,0.063],[211.74,14.7228],[211.75,16.3381461],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072123208,[[211.62,39.08588936],[211.6,312.0],[211.59,10.0],[211.58,13.72192792],[211.46,23.53580229]],[[211.63,0.063],[211.7,0.063],[211.73,14.7469461],[211.74,10.0],[211.75,1.5912]]]
["bitfinex","SOLUSD",1737072123397,[[211.62,39.08588936],[211.59,10.0],[211.58,13.72192792],[211.48,27.49032675],[177.77,0.15]],[[211.63,0.063],[211.7,0.063],[211.73,19.4699461],[211.74,10.0],[211.75,1.5912]]]
["bitfinex","SOLUSD",1737072124215,[[211.62,39.08588936],[211.59,10.0],[211.58,13.72192792],[211.48,27.49032675],[177.77,0.15]],[[211.63,0.063],[211.7,0.063],[211.73,4.723],[211.74,24.7469461],[211.75,1.5912]]]
["bitfinex","SOLUSD",1737072124395,[[211.62,39.08588936],[211.59,10.0],[211.58,11.8157],[211.48,27.49032675],[177.77,0.15]],[[211.63,0.063],[211.7,0.063],[211.73,4.723],[211.74,24.7469461],[211.75,1.5912]]]
["bitfinex","SOLUSD",1737072124585,[[211.62,39.08588936],[211.59,10.0],[211.58,11.8157],[211.57,1.84454256],[211.48,27.49032675]],[[211.63,0.063],[211.7,0.063],[211.73,4.723],[211.74,24.7469461],[211.75,1.5912]]]
["bitfinex","SOLUSD",1737072125415,[[211.62,33.76691751],[211.59,10.0],[211.58,11.8157],[211.57,6.58354256],[211.53,48.13480032]],[[211.63,0.063],[211.7,0.063],[211.73,4.723],[211.74,19.42797425],[211.75,1.5912]]]
["bitfinex","SOLUSD",1737072125583,[[211.62,33.76691751],[211.59,10.0],[211.58,11.8157],[211.57,6.58354256],[211.53,48.13480032]],[[211.63,0.063],[211.7,0.063],[211.73,14.15097425],[211.74,10.0],[211.75,1.5912]]]
["bitfinex","SOLUSD",1737072125906,[[211.62,33.76691751],[211.6,0.063],[211.59,5.0],[211.58,11.8157],[211.57,6.84454256]],[[211.63,0.063],[211.7,0.063],[211.72,14.15127425],[211.74,10.0],[211.75,1.5912]]]
["bitfinex","SOLUSD",1737072126132,[[211.62,33.76691751],[211.6,0.063],[211.59,10.0],[211.58,11.8157],[211.57,1.84454256]],[[211.63,0.063],[211.7,0.063],[211.72,4.7233],[211.73,9.42797425],[211.74,10.0]]]
["bitfinex","SOLUSD",1737072126487,[[211.62,33.76691751],[211.6,0.063],[211.59,5.0],[211.58,11.8157],[211.57,6.84454256]],[[211.63,0.063],[211.7,0.063],[211.72,4.7233],[211.73,9.42797425],[211.74,10.0]]]
["bitfinex","SOLUSD",1737072126688,[[211.62,33.76691751],[211.6,0.063],[211.59,10.0],[211.58,11.8157],[211.57,1.84454256]],[[211.63,0.063],[211.7,0.063],[211.72,4.7233],[211.73,9.42797425],[211.74,10.0]]]
["bitfinex","SOLUSD",1737072127413,[[211.62,33.76691751],[211.6,0.063],[211.59,10.0],[211.58,11.8157],[211.57,1.84454256]],[[211.63,0.063],[211.7,0.063],[211.73,4.7229],[211.74,19.42797425],[211.86,255.011897]]]
["bitfinex","SOLUSD",1737072128106,[[211.62,33.05842825],[211.6,0.063],[211.59,10.70857407],[211.58,11.8157],[211.57,1.84454256]],[[211.63,0.063],[211.7,0.063],[211.73,14.15087425],[211.74,10.0],[211.79,9.06]]]
["bitfinex","SOLUSD",1737072129190,[[211.62,33.05842825],[211.6,0.063],[211.59,10.70857407],[211.58,11.8157],[211.57,1.84454256]],[[211.63,0.063],[211.7,0.063],[211.73,14.15087425],[211.74,10.0],[211.79,4.06]]]
["bitfinex","SOLUSD",1737072129390,[[211.62,33.05842825],[211.6,0.063],[211.59,10.70857407],[211.58,11.8157],[211.57,1.84454256]],[[211.63,0.063],[211.7,0.063],[211.73,14.15087425],[211.74,10.0],[211.79,9.06]]]
["bitfinex","SOLUSD",1737072129926,[[211.62,33.05842825],[211.6,0.063],[211.59,5.70857407],[211.58,11.8157],[211.57,6.84454256]],[[211.63,0.063],[211.7,0.063],[211.72,9.42797425],[211.74,10.0],[211.79,9.06]]]
["bitfinex","SOLUSD",1737072130105,[[211.62,23.630454],[211.6,0.063],[211.58,11.8157],[211.57,11.84454256],[211.54,0.7085876]],[[211.63,0.063],[211.7,9.49097425],[211.72,4.7233],[211.74,21.8073],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072130427,[[211.62,33.05842825],[211.6,0.063],[211.58,12.52437664],[211.57,10.0],[211.44,23.06465542]],[[211.63,0.063],[211.7,0.063],[211.71,9.42797425],[211.72,4.7233],[211.74,21.8073]]]
["bitfinex","SOLUSD",1737072130720,[[211.62,33.05842825],[211.6,0.77163675],[211.58,11.8157],[211.57,10.0],[211.56,1.84866662]],[[211.63,0.063],[211.7,0.063],[211.72,4.7233],[211.73,9.42797425],[211.74,21.8073]]]
["bitfinex","SOLUSD",1737072132020,[[211.62,33.05842825],[211.6,0.77163675],[211.58,11.8157],[211.57,10.0],[211.56,1.84866662]],[[211.63,0.063],[211.7,0.063],[211.72,9.42797425],[211.74,21.8073],[211.86,269.82981966]]]
["bitfinex","SOLUSD",1737072132203,[[211.62,33.05842825],[211.6,0.77163675],[211.58,11.8157],[211.57,10.0],[211.56,1.84866662]],[[211.63,0.063],[211.7,0.063],[211.72,9.42797425],[211.73,4.7229],[211.74,21.8073]]]
["bitfinex","SOLUSD",1737072133321,[[211.62,33.05842825],[211.6,0.77163675],[211.58,11.8157],[211.57,10.0],[211.56,1.84866662]],[[211.63,0.063],[211.7,0.063],[211.73,14.15087425],[211.74,21.8073],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1737072133531,[[211.62,33.05842825],[211.6,0.77163675],[211.58,11.8157],[211.57,10.0],[211.56,1.84866662]],[[211.63,0.063],[211.7,0.063],[211.72,9.42797425],[211.74,21.8073],[211.86,255.011897]]]
["bitfinex","SOLUSD",1737072133821,[[211.62,33.05842825],[211.6,0.77163675],[211.58,11.8157],[211.57,10.0],[211.56,1.84866662]],[[211.63,0.063],[211.7,0.063],[211.71,4.7234],[211.72,9.42797425],[211.74,21.8073]]]
["bitfinex","SOLUSD",1737072134703,[[211.62,33.05842825],[211.6,0.77163675],[211.58,11.8157],[211.57,10.0],[211.56,1.84866662]],[[211.63,0.063],[211.7,0.063],[211.73,9.42797425],[211.74,21.8073],[211.79,9.06]]]
["bitfinex","SOLUSD",1737072134910,[[211.62,33.05842825],[211.6,0.77163675],[211.58,11.8157],[211.57,10.0],[211.56,1.84866662]],[[211.63,0.063],[211.7,0.063],[211.73,14.15087425],[211.74,21.8073],[211.79,9.06]]]
["bitfinex","SOLUSD",1737072135520,[[211.62,33.05842825],[211.6,0.063],[211.58,11.8157],[211.57,10.70861324],[211.56,1.84866662]],[[211.63,0.063],[211.7,0.063],[211.73,14.15087425],[211.74,21.8073],[211.77,5.0]]]
["bitfinex","SOLUSD",1737072135698,[[211.62,33.05842825],[211.6,0.063],[211.59,0.70861758],[211.58,11.8157],[211.57,10.0]],[[211.63,0.063],[211.7,0.063],[211.73,14.15087425],[211.74,21.8073],[211.77,5.0]]]
["bitfinex","SOLUSD",1737072136227,[[211.62,33.05842825],[211.6,0.063],[211.59,0.70861758],[211.58,11.8157],[211.57,10.0]],[[211.63,0.063],[211.7,0.063],[211.73,14.15087425],[211.74,21.8073],[211.75,5.6512]]]
["bitfinex","SOLUSD",1737072136607,[[211.62,33.05842825],[211.6,0.063],[211.59,0.70861758],[211.58,11.8157],[211.57,10.0]],[[211.63,0.063],[211.7,0.063],[211.71,4.7234],[211.74,21.8073],[211.75,5.6512]]]
["bitfinex","SOLUSD",1737072136807,[[211.62,33.05842825],[211.6,0.063],[211.59,0.70861758],[211.58,11.8157],[211.57,10.0]],[[211.63,0.063],[211.7,0.063],[211.71,4.7234],[211.72,9.42797425],[211.74,21.8073]]]
["bitfinex","SOLUSD",1737072137015,[[211.62,33.05842825],[211.6,0.063],[211.59,0.70861758],[211.58,11.8157],[211.57,10.0]],[[211.63,0.063],[211.7,0.063],[211.71,4.7234],[211.73,9.42797425],[211.74,21.8073]]]
["bitfinex","SOLUSD",1737072137315,[[211.62,33.05842825],[211.6,0.063],[211.59,0.70861758],[211.58,11.8157],[211.57,10.0]],[[211.63,0.063],[211.7,0.063],[211.71,4.7234],[211.72,9.42797425],[211.74,21.8073]]]
["bitfinex","SOLUSD",1737072139208,[[211.62,33.05842825],[211.6,0.063],[211.59,0.70861758],[211.58,11.8157],[211.57,10.0]],[[211.63,0.063],[211.7,0.063],[211.73,9.42797425],[211.74,21.8073],[211.79,5.0]]]
["bitfinex","SOLUSD",1737072139411,[[211.62,33.05842825],[211.6,0.063],[211.59,0.70861758],[211.58,11.8157],[211.57,10.0]],[[211.63,0.063],[211.7,0.063],[211.73,14.15087425],[211.74,21.8073],[211.79,5.0]]]
["bitfinex","SOLUSD",1737072140409,[[211.62,33.05842825],[211.6,0.063],[211.59,0.70861758],[211.58,11.8157],[211.57,10.0]],[[211.63,0.063],[211.7,0.063],[211.73,4.7229],[211.74,31.23527425],[211.79,5.0]]]
["bitfinex","SOLUSD",1737072140734,[[211.62,33.05842825],[211.6,0.063],[211.59,0.70861758],[211.58,11.8157],[211.57,10.0]],[[211.63,0.063],[211.7,0.063],[211.73,4.7229],[211.74,31.23527425],[211.75,1.5912]]]
["bitfinex","SOLUSD",1737072140898,[[211.62,70.77032525],[211.61,0.70860762],[211.6,0.063],[211.59,5.0],[211.58,11.8157]],[[211.63,0.063],[211.7,0.063],[211.73,4.7229],[211.74,10.0],[211.75,5.6512]]]
["bitfinex","SOLUSD",1737072141231,[[211.62,70.77032525],[211.61,0.70860762],[211.6,0.063],[211.59,10.0],[211.58,11.8157]],[[211.63,0.063],[211.7,0.063],[211.73,4.7229],[211.74,10.0],[211.75,5.6512]]]
["bitfinex","SOLUSD",1737072141827,[[211.62,33.05842825],[211.61,0.70860762],[211.6,0.063],[211.59,10.0],[211.58,11.8157]],[[211.63,0.063],[211.7,0.063],[211.73,4.7229],[211.74,10.0],[211.75,5.6512]]]
["bitfinex","SOLUSD",1737072142034,[[211.62,33.05842825],[211.61,0.70860762],[211.6,0.063],[211.59,10.0],[211.58,11.8157]],[[211.63,0.063],[211.7,0.063],[211.74,10.0],[211.75,5.6512],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072142324,[[211.62,75.77032525],[211.61,5.70860762],[211.6,10.69029221],[211.59,1.6411],[211.58,18.2646]],[[211.63,0.0001],[211.7,0.063],[211.74,10.0],[211.75,1.5912],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072143128,[[211.62,110.90799374],[211.61,5.70860762],[211.6,5.55262372],[211.59,1.6411],[211.58,18.2646]],[[211.63,0.0001],[211.7,0.063],[211.74,10.0],[211.75,1.5912],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072143305,[[211.62,116.39761746],[211.61,5.0],[211.6,0.063],[211.59,1.6411],[211.58,18.2646]],[[211.63,0.0001],[211.7,0.063],[211.74,10.0],[211.75,1.5912],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072143643,[[211.62,116.39761746],[211.61,5.0],[211.6,0.063],[211.59,1.6411],[211.58,32.4446]],[[211.63,0.0001],[211.7,0.063],[211.74,10.0],[211.75,1.5912],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072144014,[[211.62,428.39761746],[211.61,5.0],[211.6,0.063],[211.59,1.6411],[211.58,32.4446]],[[211.63,0.0001],[211.7,0.063],[211.74,10.0],[211.75,1.5912],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072144324,[[211.62,433.64487244],[211.61,5.0],[211.6,0.063],[211.59,1.6411],[211.58,32.4446]],[[211.63,0.0001],[211.7,0.063],[211.74,10.0],[211.75,1.5912],[211.76,6.3205]]]
["bitfinex","SOLUSD",1737072145144,[[211.69,9.42797425],[211.68,5.0],[211.66,5.0],[211.64,37.711897],[211.63,10.62729221]],[[211.7,0.063],[211.74,10.0],[211.81,7.7577],[211.83,4.7208],[211.87,16.7998]]]
["bitfinex","SOLUSD",1737072145453,[[211.72,20.0],[211.66,10.0],[211.65,0.70822778],[211.64,37.711897],[211.63,15.87454719]],[[211.74,10.0],[211.81,7.7577],[211.84,14.14847425],[211.87,20.8598],[211.9,5.0]]]
["bitfinex","SOLUSD",1737072145637,[[211.72,19.8432],[211.69,9.42797425],[211.66,10.0],[211.65,0.70822778],[211.64,37.711897]],[[211.74,10.0],[211.81,12.479],[211.83,9.42797425],[211.87,20.8598],[211.88,5.0]]]
["bitfinex","SOLUSD",1737072146320,[[211.73,9.42797425],[211.66,5.0],[211.65,0.70822778],[211.64,42.711897],[211.55,23.6342]],[[211.74,10.0],[211.8,4.7214],[211.81,7.7577],[211.82,9.42797425],[211.87,20.8598]]]
["bitfinex","SOLUSD",1737072146516,[[211.65,0.70822778],[211.64,42.711897],[211.55,23.6342]],[[211.74,10.0],[211.8,4.7214],[211.81,7.7577],[211.87,20.8598]]]
["bitfinex","SOLUSD",1737072146517,[[211.67,11.8105],[211.65,0.70822778],[211.64,5.0],[211.62,103.07434715],[211.6,4.123]],[[211.74,10.0],[211.8,9.42797425],[211.81,7.7577],[211.84,16.8014],[211.86,42.711897]]]
["bitfinex","SOLUSD",1737072146843,[[211.69,9.42797425],[211.65,4.7247],[211.63,16.95036849],[211.62,48.905054],[211.6,5.063]],[[211.74,10.0],[211.76,9.42797425],[211.8,5.0],[211.81,6.0981],[211.82,5.0]]]
["bitfinex","SOLUSD",1737072147023,[[211.68,9.42797425],[211.65,4.7247],[211.63,16.95036849],[211.62,48.905054],[211.61,1.89130011]],[[211.73,1.6596],[211.74,10.0],[211.75,9.42797425],[211.8,5.0],[211.81,6.0981]]]
["bitfinex","SOLUSD",1737072147225,[[211.69,9.42797425],[211.65,4.7247],[211.63,16.95036849],[211.62,18.905054],[211.61,1.89130011]],[[211.73,1.6596],[211.74,10.0],[211.76,9.42797425],[211.8,5.0],[211.91,305.53896133]]]
["bitfinex","SOLUSD",1737072147425,[[211.69,9.42797425],[211.65,4.7247],[211.63,16.95036849],[211.62,18.905054],[211.61,1.89130011]],[[211.73,7.7577],[211.74,10.0],[211.76,9.42797425],[211.8,5.0],[211.91,305.53896133]]]
["bitfinex","SOLUSD",1737072147641,[[211.69,9.42797425],[211.65,4.7247],[211.63,16.95036849],[211.62,18.905054],[211.61,1.89130011]],[[211.73,7.7577],[211.74,10.0],[211.76,9.42797425],[211.8,5.0],[211.9,24.75172412]]]
["bitfinex","SOLUSD",1737072147821,[[211.69,9.42797425],[211.63,16.95036849],[211.62,18.905054],[211.61,1.89130011],[176.98,70.01746499]],[[211.73,7.7577],[211.74,10.0],[211.76,9.42797425],[211.8,5.0],[211.83,1.8666694]]]
["bitfinex","SOLUSD",1737072148026,[[211.69,9.42797425],[211.66,4.7244],[211.63,16.95036849],[211.62,18.905054],[211.49,48.05252644]],[[211.73,7.7577],[211.74,10.0],[211.76,9.42797425],[211.8,16.8041],[211.83,1.8666694]]]
["bitfinex","SOLUSD",1737072148242,[[211.69,9.42797425],[211.66,4.7244],[211.63,16.95036849],[211.62,18.905054],[211.56,312.70852426]],[[211.73,12.4807],[211.74,10.0],[211.76,9.42797425],[211.8,16.8041],[211.83,1.8666694]]]
["bitfinex","SOLUSD",1737072148432,[[211.69,9.42797425],[211.66,4.7244],[211.63,16.95036849],[211.62,18.905054],[211.56,312.0]],[[211.73,12.4807],[211.74,10.0],[211.76,9.42797425],[211.8,16.8041],[211.83,1.8666694]]]
["bitfinex","SOLUSD",1737072148618,[[211.69,9.42797425],[211.66,4.7244],[211.63,16.95036849],[211.62,18.905054],[211.56,312.0]],[[211.73,12.4807],[211.74,10.0],[211.76,9.42797425],[211.8,16.8041],[232.54,30.0]]]
["bitfinex","SOLUSD",1737072148940,[[211.69,9.42797425],[211.66,4.7244],[211.64,37.711897],[211.63,16.95036849],[211.62,18.905054]],[[211.73,12.4807],[211.74,10.0],[211.76,9.42797425],[211.8,16.8041],[211.85,1.8976095]]]
["bitfinex","SOLUSD",1737072149146,[[211.72,9.42797425],[211.67,20.0],[211.65,4.7247],[211.64,37.711897],[211.63,16.95036849]],[[211.73,7.7577],[211.74,10.0],[211.76,4.7223],[211.78,9.42797425],[211.8,16.8041]]]
["bitfinex","SOLUSD",1737072149316,[[211.72,9.42797425],[211.67,20.0],[211.65,4.7247],[211.64,37.711897],[211.63,16.95036849]],[[211.73,7.7577],[211.74,10.0],[211.76,4.7223],[211.78,9.42797425],[211.8,11.8041]]]
["bitfinex","SOLUSD",1737072149520,[[211.72,9.42797425],[211.67,20.0],[211.65,16.5366],[211.64,37.711897],[211.63,5.84610122]],[[211.73,7.7577],[211.74,10.0],[211.78,14.14997425],[211.8,11.8041],[211.86,42.711897]]]
["bitfinex","SOLUSD",1737072149739,[[211.72,9.42797425],[211.65,16.5366],[211.64,37.711897],[211.63,5.84610122],[211.59,8.21913035]],[[211.74,10.0],[211.78,12.4797],[211.8,9.42797425],[211.83,11.8019],[211.86,42.711897]]]
["bitfinex","SOLUSD",1737072150024,[[211.73,9.42797425],[211.65,16.5366],[211.64,37.711897],[211.63,5.84610122],[211.59,8.21913035]],[[211.74,10.0],[211.78,12.4797],[211.8,9.42797425],[211.83,11.8019],[211.86,42.711897]]]
["bitfinex","SOLUSD",1737072150347,[[211.73,14.15087425],[211.68,11.8099],[211.67,5.0],[211.66,0.70838348],[211.64,37.711897]],[[211.74,10.0],[211.78,12.4797],[211.86,42.711897]]]
["bitfinex","SOLUSD",1737072150348,[[211.73,14.15087425],[211.68,11.8099],[211.67,5.0],[211.66,0.70838348],[211.64,37.711897]],[[211.74,10.0],[211.78,7.7577],[211.85,5.03],[211.86,11.8002],[211.87,8.45737906]]]
["bitfinex","SOLUSD",1737072150640,[[211.73,14.15087425],[211.68,11.8099],[211.67,5.0],[211.66,0.70838348],[211.64,37.711897]],[[211.74,10.0],[211.78,7.7577],[211.81,14.14927425],[211.85,9.09],[211.86,11.8002]]]
["bitfinex","SOLUSD",1737072150948,[[211.73,14.15087425],[211.68,12.51819213],[211.65,5.0],[211.64,37.711897],[211.62,23.644054]],[[211.74,10.0],[211.78,7.7577],[211.81,14.14927425],[211.85,9.09],[211.86,11.8002]]]
["bitfinex","SOLUSD",1737072151249,[[211.73,9.42797425],[211.71,4.7232],[211.68,11.8099],[211.64,37.711897],[211.63,15.13766849]],[[211.74,10.0],[211.78,12.4797],[211.79,9.42797425],[211.83,16.8019],[211.85,4.09]]]
["bitfinex","SOLUSD",1737072152157,[[211.73,9.42797425],[211.7,4.7236],[211.65,11.8119],[211.64,349.711897],[211.63,15.13766849]],[[211.74,10.0],[211.77,4.7221],[211.78,7.7577],[211.79,9.42797425],[211.83,16.8019]]]
["bitfinex","SOLUSD",1737072152518,[[211.72,9.42797425],[211.7,4.7236],[211.68,20.0],[211.65,11.8119],[211.64,349.711897]],[[211.74,10.0],[211.77,4.7221],[211.78,7.7577],[211.79,9.42797425],[211.83,16.8019]]]
["bitfinex","SOLUSD",1737072152726,[[211.72,9.42797425],[211.7,4.7236],[211.65,11.8119],[211.64,349.711897],[211.53,4.739]],[[211.74,10.0],[211.77,4.7221],[211.78,17.18567425],[211.83,16.8019],[211.88,31.00826133]]]
["bitfinex","SOLUSD",1737072152942,[[211.7,9.42797425],[211.68,4.724],[211.65,11.8119],[211.64,37.711897],[211.55,23.6342]],[[211.74,10.0],[211.77,9.42797425],[211.78,7.7577],[211.8,11.8036],[211.83,16.8019]]]
["bitfinex","SOLUSD",1737072152943,[[211.7,9.42797425],[211.68,4.724],[211.65,11.8119],[211.64,37.711897],[211.55,23.6342]],[[211.74,10.0],[211.77,9.42797425],[211.78,7.7577],[211.8,11.8036],[211.83,5.0]]]
["bitfinex","SOLUSD",1737072153255,[[211.7,9.42797425],[211.68,4.724],[211.65,11.8119],[211.64,37.711897],[211.61,11.19805813]],[[211.74,10.0],[211.77,9.42797425],[211.78,7.7577],[211.8,11.8036],[211.83,5.0]]]
["bitfinex","SOLUSD",1737072153544,[[211.71,9.42797425],[211.68,4.724],[211.65,11.8119],[211.64,37.711897],[211.63,15.13766849]],[[211.74,10.0],[211.77,4.7222],[211.78,7.7577],[211.8,11.8036],[211.83,5.0]]]
["bitfinex","SOLUSD",1737072153751,[[211.73,9.42797425],[211.68,24.724],[211.65,11.8119],[211.64,38.42033163],[211.63,15.13766849]],[[211.74,10.0],[211.77,4.7222],[211.78,7.7577],[211.79,9.42797425],[211.8,11.8036]]]
["bitfinex","SOLUSD",1737072154365,[[211.73,9.42797425],[211.7,4.7235],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.77,4.7222],[211.78,7.7577],[211.79,9.42797425],[211.8,11.8036]]]
["bitfinex","SOLUSD",1737072155356,[[211.73,9.42797425],[211.7,4.7235],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.77,4.7222],[211.78,7.7577],[211.8,21.23157425]]]
["bitfinex","SOLUSD",1737072155357,[[211.73,9.42797425],[211.7,4.7235],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.77,4.7222],[211.78,7.7577],[211.8,21.23157425],[232.63,5.0]]]
["bitfinex","SOLUSD",1737072155521,[[211.73,9.42797425],[211.7,4.7235],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.77,4.7222],[211.78,7.7577],[211.8,21.23157425],[211.89,14.81792266]]]
["bitfinex","SOLUSD",1737072156630,[[211.73,9.42797425],[211.7,4.7235],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.77,4.7222],[211.78,7.7577],[211.8,21.23157425],[211.87,7.40896133]]]
["bitfinex","SOLUSD",1737072156924,[[211.72,9.42797425],[211.7,4.7235],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.77,4.7222],[211.78,7.7577],[211.79,9.42797425],[211.8,11.8036]]]
["bitfinex","SOLUSD",1737072157820,[[211.72,9.42797425],[211.7,4.7235],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.76,4.7223],[211.78,7.7577],[211.79,9.42797425],[211.8,11.8036]]]
["bitfinex","SOLUSD",1737072158520,[[211.72,9.42797425],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163],[178.4,67.75883709]],[[211.74,10.0],[211.76,4.7223],[211.78,7.7577],[211.79,9.42797425],[211.8,11.8036]]]
["bitfinex","SOLUSD",1737072158724,[[211.71,9.42797425],[211.69,4.7238],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.78,17.18567425],[211.8,11.8036],[211.88,23.5993],[211.89,14.81792266]]]
["bitfinex","SOLUSD",1737072158925,[[211.71,9.42797425],[211.69,4.7238],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.78,17.18567425],[211.8,16.8036],[211.88,23.5993],[211.89,14.81792266]]]
["bitfinex","SOLUSD",1737072159248,[[211.71,9.42797425],[211.69,4.7238],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.76,4.7224],[211.78,17.18567425],[211.8,16.8036],[211.88,23.5993]]]
["bitfinex","SOLUSD",1737072159451,[[211.71,9.42797425],[211.69,4.7238],[211.68,20.0],[211.65,11.8119],[211.64,38.42033163]],[[211.74,10.0],[211.76,4.7224],[211.78,17.18567425],[211.8,16.8036],[211.86,45.12085833]]]
["bitfinex","SOLUSD",1737072159955,[[211.71,9.42797425],[211.69,4.7238],[211.68,20.0],[211.65,11.8119],[211.64,37.711897]],[[211.74,10.0],[211.76,4.7224],[211.78,17.18567425],[211.8,16.8036],[211.85,11.49896133]]]
["bitfinex","SOLUSD",1737072160257,[[211.7,9.42797425],[211.69,4.7238],[211.68,20.0],[211.65,11.8119],[211.64,37.711897]],[[211.74,10.0],[211.76,4.7224],[211.77,9.42797425],[211.78,7.7577],[211.8,16.8036]]]
["bitfinex","SOLUSD",1737072160545,[[211.71,0.063],[211.7,9.42797425],[211.69,4.7238],[211.68,20.0],[211.65,11.8119]],[[211.74,10.0],[211.76,4.7224],[211.77,9.42797425],[211.78,7.7577],[211.8,16.8036]]]
["bitfinex","SOLUSD",1737072160954,[[211.71,0.063],[211.7,9.42797425],[211.69,4.7238],[211.68,20.0],[211.65,11.8119]],[[211.74,10.03],[211.76,4.7224],[211.77,9.42797425],[211.78,7.7577],[211.8,16.8036]]]
["bitfinex","SOLUSD",1737072161751,[[211.71,9.49097425],[211.69,4.7238],[211.68,20.0],[211.65,11.8119],[179.53,9.1]],[[211.74,10.03],[211.76,4.7224],[211.78,17.18567425],[211.8,16.8036],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1737072162059,[[211.71,9.49097425],[211.69,4.7238],[211.68,20.0],[211.65,11.8119],[179.53,9.1]],[[211.74,10.03],[211.76,4.7224],[211.78,17.18567425],[211.8,16.8036],[211.86,52.52981966]]]
["bitfinex","SOLUSD",1737072162462,[[211.71,0.063],[211.69,9.42797425],[211.67,24.7243],[211.63,5.13766849],[211.61,17.30332372]],[[211.74,14.7527],[211.76,9.42797425],[211.78,7.7577],[211.8,16.8036],[211.82,5.0]]]
["bitfinex","SOLUSD",1737072163033,[[211.71,0.063],[211.67,4.7243],[211.66,20.0],[211.63,5.13766849],[211.61,17.30332372]],[[211.74,14.7527],[211.76,9.42797425],[211.78,7.7577],[211.8,5.0],[211.82,5.0]]]
["bitfinex","SOLUSD",1737072163227,[[211.71,0.063],[211.68,9.42797425],[211.67,4.7243],[211.66,20.0],[211.63,5.13766849]],[[211.74,14.7527],[211.76,9.42797425],[211.78,19.5627],[211.8,5.0],[211.82,5.0]]]
["bitfinex","SOLUSD",1737072163542,[[211.71,0.063],[211.69,9.42797425],[211.67,4.7243],[211.66,20.0],[211.64,37.711897]],[[211.74,14.7527],[211.76,9.42797425],[211.78,19.5627],[211.8,5.0],[211.82,5.0]]]
["bitfinex","SOLUSD",1737072164048,[[211.71,0.063],[211.7,9.42797425],[211.67,4.7243],[211.64,37.711897],[178.45,0.26799242]],[[211.74,14.7527],[211.77,9.42797425],[211.78,19.5627],[211.8,5.0],[211.82,5.0]]]
["bitfinex","SOLUSD",1737072164248,[[211.71,0.063],[211.69,9.42797425],[211.67,20.0],[211.65,4.7247],[211.59,4.26054903]],[[211.74,14.7527],[211.76,9.42797425],[211.78,19.5627],[211.8,5.0],[211.82,5.0]]]
["bitfinex","SOLUSD",1737072164433,[[211.71,0.063],[211.67,9.42797425],[211.65,4.7247],[211.61,11.8137],[211.6,0.063]],[[211.74,14.7527],[211.76,9.42797425],[211.78,19.5627]]]
["bitfinex","SOLUSD",1737072164434,[[211.71,0.063],[211.67,9.42797425],[211.65,4.7247],[211.61,11.8137],[211.6,0.063]],[[211.74,24.18067425],[211.76,11.8061],[211.78,12.7577],[211.79,5.0],[211.91,311.63065202]]]
["bitfinex","SOLUSD",1737072164635,[[211.71,0.063],[211.67,9.42797425],[211.65,24.7247],[211.61,11.8137],[211.6,0.063]],[[211.74,24.18067425],[211.76,11.8061],[211.78,12.7577],[211.79,5.0],[211.91,311.63065202]]]
["bitfinex","SOLUSD",1737072165045,[[211.71,0.063],[211.67,9.42797425],[211.65,20.0],[211.63,4.725],[211.61,11.8137]],[[211.74,24.18067425],[211.76,11.8061],[211.78,12.7577],[211.79,5.0],[211.91,311.63065202]]]
["bitfinex","SOLUSD",1737072165345,[[211.71,0.063],[211.67,9.42797425],[211.65,20.0],[211.63,4.725],[211.61,11.8137]],[[211.74,14.18067425],[211.76,11.8061],[211.78,12.7577],[211.79,5.0],[211.9,44.45376798]]]
["bitfinex","SOLUSD",1737072165829,[[211.71,0.063],[211.66,9.42797425],[211.65,20.0],[211.64,4.7248],[211.61,11.8137]],[[211.73,9.42797425],[211.74,4.7527],[211.76,11.8061],[211.78,12.7577],[211.79,5.0]]]
["bitfinex","SOLUSD",1737072166035,[[211.71,0.063],[211.66,9.42797425],[211.65,20.0],[211.64,4.7248],[211.61,11.8137]],[[211.72,9.42797425],[211.74,4.7527],[211.76,11.8061],[211.78,12.7577],[211.79,5.0]]]
["bitfinex","SOLUSD",1737072166263,[[211.71,0.063],[211.66,9.42797425],[211.65,20.0],[211.64,4.7248],[211.61,11.8137]],[[211.72,4.7232],[211.73,9.42797425],[211.74,0.03],[211.76,11.8061],[211.78,12.7577]]]
["bitfinex","SOLUSD",1737072166450,[[211.71,0.063],[211.66,9.42797425],[211.65,24.7247],[211.61,11.8137],[211.58,13.30887621]],[[211.72,4.7232],[211.73,9.42797425],[211.74,0.03],[211.76,11.8061],[211.78,12.7577]]]
["bitfinex","SOLUSD",1737072166751,[[211.71,0.063],[211.65,24.7247],[211.61,11.8137],[211.58,18.30887621],[211.56,0.7086012]],[[211.72,4.7232],[211.74,9.45797425],[211.76,11.8061],[211.78,12.7577],[211.81,5.0]]]
["bitfinex","SOLUSD",1737072166946,[[211.71,0.063],[211.68,9.42797425],[211.65,24.7247],[211.61,11.8137],[211.59,2.34970317]],[[211.72,4.7232],[211.74,9.45797425],[211.76,11.8061],[211.78,12.7577],[211.79,5.0]]]
["bitfinex","SOLUSD",1737072167125,[[211.71,0.063],[211.67,9.42797425],[211.65,24.7247],[211.61,11.8137],[211.59,2.34970317]],[[211.72,4.7232],[211.74,9.45797425],[211.76,11.8061],[211.78,12.7577],[211.79,5.0]]]
["bitfinex","SOLUSD",1737072167329,[[211.71,0.063],[211.68,9.42797425],[211.65,20.0],[211.61,11.8137],[211.59,2.34970317]],[[211.72,4.7232],[211.74,0.03],[211.76,11.8061],[211.78,12.7577],[211.81,5.0]]]
["bitfinex","SOLUSD",1737072167530,[[211.71,0.063],[211.69,9.42797425],[211.66,4.7245],[211.65,20.0],[211.61,11.8137]],[[211.74,4.7529],[211.75,9.42797425],[211.76,11.8061],[211.78,12.7577],[211.81,5.0]]]
["bitfinex","SOLUSD",1737072170059,[[211.71,0.063],[211.69,9.42797425],[211.66,4.7245],[211.65,20.0],[211.61,11.8137]],[[211.74,4.7529],[211.75,9.42797425],[211.76,11.8061],[211.78,7.7577],[211.79,5.0]]]
["bitfinex","SOLUSD",1737072170442,[[211.72,9.42797425],[211.71,0.063],[211.65,20.0],[211.64,37.711897],[211.63,0.70851068]],[[211.74,0.03],[211.78,7.7577],[211.85,19.84792266],[211.94,59.27169064],[211.97,30.0]]]
["bitfinex","SOLUSD",1737072170645,[[211.72,9.42797425],[211.71,0.063],[211.64,37.711897],[211.63,0.70851068],[211.6,28.6923]],[[211.74,0.03],[211.77,4.7221],[211.78,11.8177],[211.79,9.42797425],[211.8,11.8037]]]
["bitfinex","SOLUSD",1737072170945,[[211.73,9.42797425],[211.72,4.7231],[211.71,0.063],[211.66,5.0],[211.65,5.7083906]],[[211.74,0.03],[211.78,1.6596],[211.79,4.7217],[211.81,13.48797425],[211.82,6.5692]]]
["bitfinex","SOLUSD",1737072171140,[[211.73,9.42797425],[211.72,4.7231],[211.71,0.063],[211.67,2.25922885],[211.66,11.6423]],[[211.74,0.03],[211.78,1.6596],[211.79,4.7217],[211.81,13.48797425],[211.82,6.5692]]]
["bitfinex","SOLUSD",1737072171340,[[211.73,9.42797425],[211.72,4.7231],[211.71,0.063],[211.67,2.25922885],[211.66,6.6423]],[[211.74,0.03],[211.78,1.6596],[211.79,4.7217],[211.81,13.48797425],[211.82,6.5692]]]
["bitfinex","SOLUSD",1737072171664,[[211.73,9.42797425],[211.72,4.7231],[211.71,0.063],[211.67,2.25922885],[211.66,6.6423]],[[211.74,0.03],[211.78,1.6596],[211.79,4.7217],[211.81,9.42797425],[211.82,10.6292]]]
["bitfinex","SOLUSD",1737072171847,[[211.73,9.42797425],[211.72,4.7231],[211.71,0.063],[211.67,14.06952885],[211.66,6.6423]],[[211.74,0.03],[211.78,1.6596],[211.79,4.7217],[211.81,9.42797425],[211.82,6.5692]]]
["bitfinex","SOLUSD",1737072172150,[[211.73,14.85920492],[211.71,0.063],[211.67,6.5509],[211.66,11.6423],[211.65,23.6236]],[[211.74,0.03],[211.82,6.5692],[211.83,4.7209],[211.84,15.07857425],[211.86,11.8002]]]
["bitfinex","SOLUSD",1737072172359,[[211.73,14.15087425],[211.71,0.77122294],[211.69,16.8092],[211.67,1.5509],[211.66,11.6423]],[[211.74,0.03],[211.84,6.3113],[211.88,18.97816133],[211.9,56.25196798],[211.91,316.63065202]]]
["bitfinex","SOLUSD",1737072172561,[[211.73,14.15087425],[211.71,0.77122294],[211.69,16.8092],[211.68,6.85018452],[211.67,1.5509]],[[211.74,0.03],[211.84,6.3113],[211.87,13.48797425],[211.88,6.5692],[211.89,7.40896133]]]
["bitfinex","SOLUSD",1737072172759,[[211.73,14.15087425],[211.71,0.77122294],[211.69,16.8092],[211.68,6.85018452],[211.67,1.5509]],[[211.74,0.03],[211.84,6.3113],[211.86,9.42797425],[211.87,4.06],[211.88,6.5692]]]
["bitfinex","SOLUSD",1737072173354,[[211.73,14.15087425],[211.71,5.77122294],[211.69,11.8092],[211.68,6.85018452],[211.67,1.5509]],[[211.74,0.03],[211.84,1.5906],[211.87,4.06],[211.88,6.5692],[211.9,16.7982]]]
["bitfinex","SOLUSD",1737072173538,[[211.73,14.15087425],[211.71,317.77122294],[211.69,11.8092],[211.68,6.85018452],[211.67,1.5509]],[[211.74,0.03],[211.84,1.5906],[211.85,4.7503],[211.86,9.42797425],[211.87,4.06]]]
["bitfinex","SOLUSD",1737072173738,[[211.73,14.15087425],[211.71,317.063],[211.69,11.8092],[211.68,6.85018452],[211.67,1.5509]],[[211.74,0.03],[211.84,1.5906],[211.85,4.7503],[211.86,9.42797425],[212.04,579.52753596]]]
["bitfinex","SOLUSD",1737072173958,[[211.73,14.15087425],[211.72,0.70815785],[211.71,317.063],[211.69,11.8092],[211.68,6.85018452]],[[211.74,0.03],[211.84,1.5906],[211.85,4.7503],[211.86,9.42797425],[211.88,10.6292]]]
["bitfinex","SOLUSD",1737072174254,[[211.73,14.15087425],[211.72,0.70815785],[211.71,317.063],[211.69,11.8092],[211.68,6.85018452]],[[211.74,0.03],[211.84,1.5906],[211.85,4.7503],[211.88,10.6292],[212.08,23.5892605]]]
["bitfinex","SOLUSD",1737072174478,[[211.73,14.15087425],[211.72,0.70815785],[211.71,317.063],[211.69,11.8092],[211.68,6.85018452]],[[211.74,0.03],[211.84,1.5906],[211.85,4.7503],[211.86,9.42797425],[211.88,10.6292]]]
["bitfinex","SOLUSD",1737072174645,[[211.73,14.15087425],[211.72,0.70815785],[211.71,317.063],[211.69,11.8092],[211.68,6.85018452]],[[211.74,0.03],[211.84,1.5906],[211.85,14.17827425],[211.88,10.6292],[211.95,44.48376798]]]
["bitfinex","SOLUSD",1737072174969,[[211.73,51.86277125],[211.72,0.70815785],[211.71,317.063],[211.69,11.8092],[211.68,6.85018452]],[[211.74,0.03],[211.84,1.5906],[211.85,4.7503],[211.88,10.6292],[211.94,1.92600508]]]
["bitfinex","SOLUSD",1737072175138,[[211.73,51.86277125],[211.72,0.70815785],[211.71,317.063],[211.7,5.0],[211.69,11.8092]],[[211.74,0.03],[211.85,0.03],[211.87,4.7198],[211.88,20.05717425],[211.89,1.5906]]]
["bitfinex","SOLUSD",1737072175342,[[211.73,56.86277125],[211.72,0.70815785],[211.71,312.063],[211.7,5.0],[211.69,11.8092]],[[211.74,0.03],[211.85,0.03],[211.87,4.7198],[211.88,20.05717425],[211.89,1.5906]]]
["bitfinex","SOLUSD",1737072175649,[[211.76,20.0],[211.73,68.67017125],[211.72,0.70815785],[211.71,312.063],[211.7,5.0]],[[211.85,0.03],[211.87,4.7198],[211.88,20.05717425],[211.89,1.5906],[211.9,16.7982]]]
["bitfinex","SOLUSD",1737072175853,[[211.82,9.42797425],[211.76,20.0],[211.75,37.711897],[211.74,0.70807481],[211.73,21.5303]],[[211.85,0.03],[211.87,4.7198],[211.88,10.6292],[211.89,11.01857425],[211.9,11.7982]]]
["bitfinex","SOLUSD",1737072176257,[[211.82,9.42797425],[211.76,20.0],[211.75,37.711897],[211.74,0.70807481],[211.73,21.5303]],[[211.85,0.03],[211.87,4.7198],[211.88,6.5692],[211.89,11.01857425],[211.9,15.8582]]]
["bitfinex","SOLUSD",1737072176557,[[211.84,9.42797425],[211.76,0.70805432],[211.75,44.218497],[211.74,6.6161],[211.73,21.5303]],[[211.85,0.03],[211.88,11.2888],[211.89,1.5906],[211.91,22.92862627],[211.92,4.06]]]
["bitfinex","SOLUSD",1737072176764,[[211.84,9.42797425],[211.76,0.70805432],[211.75,44.218497],[211.74,6.6161],[211.73,26.66796849]],[[211.85,0.03],[211.88,11.2888],[211.89,1.5906],[211.91,22.92862627],[211.92,4.06]]]
["bitfinex","SOLUSD",1737072177358,[[211.84,9.42797425],[211.81,4.721],[211.76,12.51345432],[211.75,44.218497],[211.74,6.6161]],[[211.85,0.03],[211.88,11.2888],[211.89,1.5906],[211.91,22.92862627],[211.92,4.06]]]
["bitfinex","SOLUSD",1737072177545,[[211.84,9.42797425],[211.81,4.721],[211.76,12.51345432],[211.75,44.218497],[211.74,6.6161]],[[211.85,0.03],[211.88,11.2888],[211.89,1.5906],[211.9,9.42797425],[211.91,13.50065202]]]
["bitfinex","SOLUSD",1737072178935,[[211.84,14.14847425],[211.79,11.804],[211.77,5.0],[211.76,0.70805432],[211.75,39.218497]],[[211.85,0.03],[211.91,13.50065202],[211.95,1.6449],[211.96,6.1588],[211.98,7.40896133]]]
["bitfinex","SOLUSD",1737072179258,[[211.84,14.14847425],[211.79,16.804],[211.78,0.70802561],[211.75,67.830497],[211.73,5.13766849]],[[211.85,0.03],[211.92,4.7187],[211.94,9.42797425],[211.95,5.7049],[211.96,6.1588]]]
["bitfinex","SOLUSD",1737072179454,[[211.84,14.14847425],[211.79,16.804],[211.78,312.70802561],[211.77,5.0],[211.75,68.32012072]],[[211.85,0.03],[211.92,4.7187],[211.94,9.42797425],[211.95,5.7049],[211.96,6.1588]]]
["bitfinex","SOLUSD",1737072179642,[[211.84,14.14847425],[211.8,0.70786069],[211.79,16.804],[211.78,312.0],[211.77,5.0]],[[211.85,0.03],[211.92,4.7187],[211.94,9.42797425],[211.95,1.6449],[211.96,10.2188]]]
["bitfinex","SOLUSD",1737072180157,[[211.84,14.14847425],[211.8,0.70786069],[211.79,16.804],[211.78,312.0],[211.77,5.0]],[[211.85,0.03],[211.95,1.6449],[211.96,6.1588],[212.08,82.16566498],[212.11,14.18]]]
["bitfinex","SOLUSD",1737072180368,[[211.84,14.14847425],[211.81,5.0],[211.8,0.70786069],[211.79,11.804],[211.78,312.0]],[[211.85,0.03],[211.95,15.79097425],[211.96,10.2188],[212.0,5.0],[212.01,241.50126133]]]
["bitfinex","SOLUSD",1737072180658,[[211.84,24.7205],[211.81,5.0],[211.8,0.70786069],[211.79,16.804],[211.78,312.0]],[[211.85,0.03],[211.95,6.363],[211.96,19.64677425],[212.0,5.0],[212.01,236.50126133]]]
["bitfinex","SOLUSD",1737072180868,[[211.84,34.14847425],[211.81,5.0],[211.8,0.70786069],[211.79,18.71781549],[211.78,312.0]],[[211.85,0.03],[211.95,15.79097425],[211.96,10.2188],[212.0,5.0],[212.01,229.0923]]]
["bitfinex","SOLUSD",1737072181167,[[211.84,34.14847425],[211.81,5.0],[211.8,0.70786069],[211.79,16.804],[211.78,312.0]],[[211.85,0.03],[211.95,15.79097425],[211.96,10.2188],[212.0,10.0],[212.01,217.3]]]
["bitfinex","SOLUSD",1737072181363,[[211.84,34.14847425],[211.81,5.0],[211.79,11.804],[211.78,312.0],[211.77,5.0]],[[211.85,0.03],[211.94,9.42797425],[211.95,6.363],[211.96,10.2188],[211.98,11.7936]]]
["bitfinex","SOLUSD",1737072181567,[[211.84,34.14847425],[211.81,5.0],[211.79,16.804],[211.78,312.0],[211.7,38.1972218]],[[211.85,0.03],[211.94,9.42797425],[211.95,6.363],[211.96,10.2188],[211.98,11.7936]]]
["bitfinex","SOLUSD",1737072181742,[[211.8,4.7214],[211.79,11.804],[211.78,312.0],[211.77,1.84729701],[211.76,5.0]],[[211.85,0.03],[211.93,9.42797425],[211.95,18.1582],[211.96,15.2188],[211.98,5.0]]]
["bitfinex","SOLUSD",1737072181941,[[211.83,9.42797425],[211.8,4.7214],[211.76,11.8057],[211.75,39.218497],[211.74,11.6161]],[[211.85,0.03],[211.9,9.42797425],[211.94,5.0],[211.95,18.1582],[211.96,15.2188]]]
["bitfinex","SOLUSD",1737072182160,[[211.81,9.42797425],[211.75,39.218497],[211.74,11.6161],[211.72,12.51552338],[211.7,28.6178]],[[211.85,0.03],[211.88,9.42797425],[211.92,5.0],[211.94,5.0],[211.95,18.1582]]]
["bitfinex","SOLUSD",1737072182478,[[211.82,9.42797425],[211.78,4.7218],[211.75,39.218497],[211.74,11.6161],[211.73,7.06332201]],[[211.85,0.03],[211.89,9.42797425],[211.92,5.0],[211.94,5.0],[211.95,18.1582]]]
["bitfinex","SOLUSD",1737072182669,[[211.83,9.42797425],[211.78,4.7218],[211.75,39.218497],[211.74,11.6161],[211.73,5.13766849]],[[211.85,0.03],[211.9,9.42797425],[211.92,5.0],[211.95,18.1582],[211.96,15.2188]]]
["bitfinex","SOLUSD",1737072183182,[[211.81,9.42797425],[211.78,24.7218],[211.75,39.218497],[211.74,11.6161],[211.73,5.13766849]],[[211.85,0.03],[211.88,14.14757425],[211.92,16.7973],[211.94,5.0],[211.95,25.2353]]]
["bitfinex","SOLUSD",1737072183489,[[211.81,9.42797425],[211.78,4.7218],[211.75,39.218497],[211.74,11.6161],[211.73,5.13766849]],[[211.85,0.03],[211.88,14.14757425],[211.92,16.7973],[211.94,5.0],[211.95,25.2353]]]
["bitfinex","SOLUSD",1737072183669,[[211.82,9.42797425],[211.78,24.7218],[211.75,39.218497],[211.74,11.6161],[211.73,5.13766849]],[[211.85,0.03],[211.88,4.7196],[211.89,9.42797425],[211.92,16.7973],[211.94,5.0]]]
["bitfinex","SOLUSD",1737072184283,[[211.82,9.42797425],[211.78,24.7218],[211.75,39.218497],[211.74,11.6161],[211.73,5.84573194]],[[211.85,0.03],[211.88,4.7196],[211.89,9.42797425],[211.92,16.7973],[211.94,5.0]]]
["bitfinex","SOLUSD",1737072184450,[[211.82,9.42797425],[211.78,20.0],[211.75,39.218497],[211.74,11.6161],[211.73,5.84573194]],[[211.85,0.03],[211.88,4.7196],[211.89,9.42797425],[211.92,16.7973],[211.94,5.0]]]
["bitfinex","SOLUSD",1737072184650,[[211.75,39.218497],[211.74,11.6161]],[[211.85,0.03],[211.88,4.7196],[211.89,9.42797425],[211.94,5.0]]]
["bitfinex","SOLUSD",1737072184651,[[211.75,6.2289],[211.74,6.6161],[211.71,5.063],[211.7,5.0],[211.65,23.6236]],[[211.85,0.03],[211.86,9.42797425],[211.87,1.6149],[211.88,10.8484],[211.89,5.0]]]
["bitfinex","SOLUSD",1737072184979,[[211.81,9.42797425],[211.78,20.0],[211.75,43.940797],[211.74,6.6161],[211.71,5.063]],[[211.85,0.03],[211.87,1.6149],[211.88,20.27637425],[211.89,5.0],[211.93,5.0]]]
["bitfinex","SOLUSD",1737072185478,[[211.78,20.0],[211.75,43.940797],[211.74,6.6161],[211.71,5.063],[211.63,14.18]],[[211.85,0.03],[211.87,1.6149],[211.88,20.27637425]]]
["bitfinex","SOLUSD",1737072185479,[[211.78,20.0],[211.75,43.940797],[211.74,6.6161],[211.71,5.063],[211.63,14.18]],[[211.85,0.03],[211.87,11.04287425],[211.88,10.8484],[211.91,10.0],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1737072185652,[[211.8,9.42797425],[211.78,20.0],[211.75,6.2289],[211.74,6.6161],[211.71,5.063]],[[211.85,0.03],[211.87,11.04287425],[211.88,10.8484],[211.91,10.0],[232.74,9.71440619]]]
["bitfinex","SOLUSD",1737072185856,[[211.78,20.0],[211.76,4.7222],[211.75,1.5066],[211.74,6.6161],[211.71,5.063]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.91,10.0]]]
["bitfinex","SOLUSD",1737072186055,[[211.79,9.42797425],[211.78,20.0],[211.76,4.7222],[211.75,1.5066],[211.74,6.6161]],[[211.85,0.03],[211.86,14.14797425],[211.87,1.6149],[211.88,17.9279],[211.91,10.0]]]
["bitfinex","SOLUSD",1737072186287,[[211.79,9.42797425],[211.78,20.0],[211.75,1.5066],[211.74,6.6161],[180.78,0.47]],[[211.85,0.03],[211.86,14.14797425],[211.87,1.6149],[211.88,17.9279],[211.91,10.0]]]
["bitfinex","SOLUSD",1737072186454,[[211.8,9.42797425],[211.78,20.0],[211.75,43.940797],[211.74,6.6161],[211.56,266.26484323]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.91,5.0]]]
["bitfinex","SOLUSD",1737072186653,[[211.8,9.42797425],[211.78,20.0],[211.75,43.940797],[211.74,6.6161],[211.7,5.70814502]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.91,10.0]]]
["bitfinex","SOLUSD",1737072187078,[[211.8,9.42797425],[211.78,20.0],[211.75,39.218497],[211.74,6.6161],[211.7,5.70814502]],[[211.85,0.03],[211.86,4.72],[211.87,1.6149],[211.88,17.9279],[211.91,10.0]]]
["bitfinex","SOLUSD",1737072187274,[[211.8,9.42797425],[211.78,20.0],[211.76,4.7222],[211.75,39.218497],[211.74,6.6161]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.91,10.0]]]
["bitfinex","SOLUSD",1737072187481,[[211.81,9.42797425],[211.78,20.0],[211.76,4.7222],[211.75,39.218497],[211.74,6.6161]],[[211.85,0.03],[211.86,4.72],[211.87,1.6149],[211.88,27.35587425],[211.91,5.0]]]
["bitfinex","SOLUSD",1737072187853,[[211.81,9.42797425],[211.78,20.0],[211.76,4.7222],[211.75,39.218497],[211.74,6.6161]],[[211.85,0.03],[211.86,4.72],[211.87,1.6149],[211.88,27.35587425],[211.91,10.0]]]
["bitfinex","SOLUSD",1737072188276,[[211.8,9.42797425],[211.78,20.0],[211.76,4.7222],[211.75,39.218497],[211.74,6.6161]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.91,10.0]]]
["bitfinex","SOLUSD",1737072188779,[[211.81,9.42797425],[211.78,20.0],[211.76,4.7222],[211.75,39.218497],[211.74,6.6161]],[[211.85,0.03],[211.86,4.72],[211.87,1.6149],[211.88,27.35587425],[211.91,10.0]]]
["bitfinex","SOLUSD",1737072188996,[[211.81,9.42797425],[211.78,20.0],[211.77,4.7221],[211.75,39.218497],[211.74,6.6161]],[[211.85,0.03],[211.86,4.72],[211.87,1.6149],[211.88,27.35587425],[211.91,5.0]]]
["bitfinex","SOLUSD",1737072189154,[[211.81,9.42797425],[211.78,20.0],[211.77,4.7221],[211.75,39.218497],[211.74,6.6161]],[[211.85,0.03],[211.86,4.72],[211.87,1.6149],[211.88,27.35587425],[211.9,4.06]]]
["bitfinex","SOLUSD",1737072190768,[[211.8,9.42797425],[211.78,20.0],[211.77,4.7221],[211.75,1.5066],[211.74,6.6161]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.9,4.06]]]
["bitfinex","SOLUSD",1737072191078,[[211.8,9.42797425],[211.78,20.0],[211.76,4.7223],[211.75,1.5066],[211.74,6.6161]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.9,4.06]]]
["bitfinex","SOLUSD",1737072191382,[[211.79,9.42797425],[211.78,20.0],[211.76,4.7223],[211.75,1.5066],[211.74,6.6161]],[[211.85,0.03],[211.86,14.14797425],[211.87,1.6149],[211.88,17.9279],[211.89,5.0]]]
["bitfinex","SOLUSD",1737072191887,[[211.8,9.42797425],[211.78,20.0],[211.75,1.5066],[211.74,6.6161],[180.78,0.47]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.92,5.0]]]
["bitfinex","SOLUSD",1737072192091,[[211.8,9.42797425],[211.78,20.0],[211.77,4.722],[211.75,1.5066],[211.74,6.6161]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.9,9.06]]]
["bitfinex","SOLUSD",1737072192979,[[211.79,9.42797425],[211.77,4.722],[211.75,1.5066],[211.74,6.6161],[211.68,314.6003422]],[[211.85,0.03],[211.86,14.14797425],[211.87,1.6149],[211.88,17.9279],[211.9,9.06]]]
["bitfinex","SOLUSD",1737072193284,[[211.79,9.42797425],[211.77,4.722],[211.75,1.5066],[211.74,6.6161],[211.68,313.89218787]],[[211.85,0.03],[211.86,14.14797425],[211.87,1.6149],[211.88,22.9279],[211.9,4.06]]]
["bitfinex","SOLUSD",1737072193702,[[211.8,9.42797425],[211.76,4.7223],[211.75,39.218497],[211.74,6.6161],[211.7,5.70817532]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.9,9.06]]]
["bitfinex","SOLUSD",1737072195382,[[211.8,9.42797425],[211.77,4.722],[211.75,1.5066],[211.74,6.6161],[211.7,5.70817532]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.9,9.06]]]
["bitfinex","SOLUSD",1737072195682,[[211.81,9.42797425],[211.77,4.722],[211.75,39.218497],[211.74,6.6161],[211.7,5.70817532]],[[211.85,0.03],[211.86,4.72],[211.87,11.04287425],[211.88,17.9279],[211.9,4.06]]]
["bitfinex","SOLUSD",1737072196079,[[211.82,9.42797425],[211.77,4.722],[211.75,39.218497],[211.74,6.6161],[211.72,0.70815481]],[[211.85,0.03],[211.86,4.72],[211.87,1.6149],[211.88,6.1288],[211.9,4.06]]]
["bitfinex","SOLUSD",1737072196263,[[211.84,9.42797425],[211.78,20.0],[211.77,5.43006063],[211.75,44.218497],[211.74,6.6791]],[[211.85,0.03],[211.91,4.06],[211.92,13.4078],[211.93,6.0619],[211.94,5.0]]]
["bitfinex","SOLUSD",1737072196462,[[211.84,9.42797425],[211.78,20.0],[211.77,17.23526063],[211.75,44.218497],[211.74,6.6791]],[[211.85,0.03],[211.88,4.7197],[211.91,13.48797425],[211.92,18.4078],[211.93,6.0619]]]
["bitfinex","SOLUSD",1737072196776,[[211.84,9.42797425],[211.78,20.0],[211.77,17.23526063],[211.75,39.218497],[211.74,6.6791]],[[211.85,0.03],[211.88,4.7197],[211.91,13.48797425],[211.92,18.4078],[211.93,6.0619]]]
["bitfinex","SOLUSD",1737072196959,[[211.82,9.42797425],[211.8,20.0],[211.77,4.722],[211.75,39.218497],[211.74,18.4859]],[[211.85,0.03],[211.87,4.7199],[211.89,9.42797425],[211.91,4.06],[211.92,18.4078]]]
["bitfinex","SOLUSD",1737072197159,[[211.84,9.42797425],[211.8,20.0],[211.75,44.92660479],[211.74,18.4859],[211.73,5.0]],[[211.85,0.03],[211.91,13.48797425],[211.92,13.4078],[211.93,6.0619],[211.94,5.0]]]
["bitfinex","SOLUSD",1737072197360,[[211.84,9.42797425],[211.8,24.7214],[211.76,11.8053],[211.75,44.92660479],[211.74,6.6791]],[[211.85,0.03],[211.9,4.7192],[211.91,13.48797425],[211.92,13.4078],[211.93,6.0619]]]
["bitfinex","SOLUSD",1737072197582,[[211.8,24.7214],[211.76,11.8053],[211.75,44.92660479],[211.74,6.6791]],[[211.85,0.03],[211.9,4.7192],[211.91,13.48797425],[211.92,13.4078],[211.93,6.0619]]]
["bitfinex","SOLUSD",1737072197583,[[211.83,9.42797425],[211.79,24.7216],[211.76,11.8053],[211.75,39.92660479],[211.74,6.6791]],[[211.85,0.03],[211.9,25.94517425],[211.92,1.6104],[211.93,6.0619],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1737072197766,[[211.82,9.42797425],[211.79,24.7216],[211.76,11.8053],[211.75,39.92660479],[211.74,6.6791]],[[211.85,0.03],[211.89,9.42797425],[211.9,16.5172],[211.92,5.6704],[211.93,6.0619]]]
["bitfinex","SOLUSD",1737072197967,[[211.82,9.42797425],[211.79,24.7216],[211.76,11.8053],[211.75,39.92660479],[211.74,11.6791]],[[211.85,0.03],[211.89,9.42797425],[211.9,16.5172],[211.92,5.6704],[211.93,6.0619]]]
["bitfinex","SOLUSD",1737072198391,[[211.83,9.42797425],[211.79,24.7216],[211.76,11.8053],[211.75,39.92660479],[211.74,13.58734234]],[[211.85,0.03],[211.9,25.94517425],[211.92,5.6704],[211.93,6.0619],[212.11,51.0]]]
["bitfinex","SOLUSD",1737072198887,[[211.84,44.371497],[211.83,14.42797425],[211.82,6.5914],[211.79,11.8037],[211.78,14.18]],[[211.85,0.0001],[211.95,0.03],[212.07,217.3],[212.08,108.72545862],[212.09,23.5757]]]
["bitfinex","SOLUSD",1737072199067,[[211.87,25.0],[211.84,44.80002762],[211.83,25.52988733],[211.82,6.5914],[211.79,4.63211293]],[[211.95,0.03],[212.07,217.3],[212.08,108.72545862]]]
["bitfinex","SOLUSD",1737072199068,[[211.87,25.0],[211.84,44.80002762],[211.83,25.52988733],[211.82,6.5914],[211.79,4.63211293]],[[211.95,0.03],[212.03,21.55343558],[212.05,44.45376798],[212.06,6.6104],[212.07,223.3619]]]
["bitfinex","SOLUSD",1737072199256,[[211.94,9.42797425],[211.87,25.0],[211.86,42.711897],[211.84,341.13383291],[211.83,5.48962372]],[[211.95,0.03],[212.03,7.40896133],[212.04,9.42797425],[212.05,44.45376798],[212.06,18.4]]]
["bitfinex","SOLUSD",1737072199593,[[211.94,9.42797425],[211.87,5.70760207],[211.86,42.711897],[211.84,340.42580229],[211.83,5.48962372]],[[211.95,0.03],[212.03,7.40896133],[212.04,9.42797425],[212.05,44.45376798],[212.06,18.4]]]
["bitfinex","SOLUSD",1737072199771,[[211.94,8.53577425],[211.87,5.70760207],[211.86,42.711897],[211.84,340.42580229],[211.83,5.48962372]],[[211.95,0.03],[212.03,7.40896133],[212.04,9.42797425],[212.05,44.45376798],[212.06,18.4]]]
["bitfinex","SOLUSD",1737072199975,[[211.94,8.53577425],[211.87,5.70760207],[211.86,42.711897],[211.84,364.02850229],[211.83,5.48962372]],[[211.95,0.03],[212.02,4.7165],[212.04,9.42797425],[212.06,18.4],[212.08,9.08]]]
["bitfinex","SOLUSD",1737072200160,[[211.94,8.53577425],[211.89,5.0],[211.88,5.0],[211.87,0.70760207],[211.86,37.711897]],[[211.95,0.03],[212.06,1.6104],[212.07,6.0619],[212.08,4.08],[212.09,5.0]]]
["bitfinex","SOLUSD",1737072200364,[[211.94,8.53577425],[211.92,6.5914],[211.91,5.0],[211.9,5.70749306],[211.86,37.711897]],[[211.95,0.03],[212.06,1.6104],[212.07,6.0619],[212.08,13.50797425],[212.11,5.0]]]
["bitfinex","SOLUSD",1737072200672,[[211.94,8.53577425],[211.92,6.5914],[211.9,5.70749306],[211.89,5.0],[211.86,37.711897]],[[211.95,0.03],[212.05,4.7159],[212.06,1.6104],[212.07,15.48987425],[212.09,5.0]]]
["bitfinex","SOLUSD",1737072200873,[[211.94,20.0],[211.93,4.7185],[211.92,7.29891034],[211.91,16.7973],[211.9,5.0]],[[211.95,0.03],[212.06,1.6104],[212.07,20.20547425],[212.09,5.0],[212.1,15.8672]]]
["bitfinex","SOLUSD",1737072201066,[[211.94,29.42797425],[211.93,4.7185],[211.92,7.29891034],[211.91,16.7973],[211.9,5.0]],[[211.95,0.03],[212.06,6.326],[212.07,15.48987425],[212.09,5.0],[212.1,15.8672]]]
["bitfinex","SOLUSD",1737072201489,[[211.94,29.42797425],[211.93,9.7185],[211.92,7.29891034],[211.91,11.7973],[211.9,5.0]],[[211.95,0.03],[212.06,1.6104],[212.07,6.0619],[212.08,4.7152],[212.09,14.42797425]]]
["bitfinex","SOLUSD",1737072201697,[[211.94,67.13987125],[211.93,9.7185],[211.92,7.29891034],[211.91,11.7973],[211.9,5.0]],[[211.95,0.03],[212.06,1.6104],[212.07,6.0619],[212.08,4.7152],[212.09,14.42797425]]]
["bitfinex","SOLUSD",1737072201988,[[211.94,67.13987125],[211.93,9.7185],[211.92,7.29891034],[211.91,11.7973],[211.9,5.0]],[[211.95,0.03],[212.06,1.6104],[212.07,10.7773],[212.09,14.42797425],[232.77,25.22536287]]]
["bitfinex","SOLUSD",1737072202162,[[211.94,29.42797425],[211.93,9.7185],[211.92,7.29891034],[211.91,11.7973],[211.9,5.0]],[[211.95,0.03],[212.06,1.6104],[212.07,10.7773],[212.09,14.42797425],[212.32,783.62545862]]]
["bitfinex","SOLUSD",1737072202363,[[211.94,29.42797425],[211.93,9.7185],[211.92,7.29891034],[211.91,11.7973],[211.9,5.0]],[[211.95,0.03],[212.06,1.6104],[212.07,10.7773],[212.09,5.0],[212.14,11.785]]]
["bitfinex","SOLUSD",1737072202584,[[211.94,67.13987125],[211.93,11.3781],[211.92,7.29891034],[211.91,11.7973],[211.9,5.0]],[[211.95,0.03],[212.07,10.7773],[212.09,5.0],[212.1,5.6904],[212.14,11.785]]]
["bitfinex","SOLUSD",1737072202864,[[211.94,67.13987125],[211.93,6.6596],[211.92,7.29891034],[211.91,11.7973],[211.9,5.0]],[[211.95,0.03],[212.07,10.7773],[212.09,5.0],[212.1,15.11837425],[212.14,11.785]]]
["bitfinex","SOLUSD",1737072203081,[[211.94,71.85817125],[211.93,6.6596],[211.92,7.29891034],[211.91,11.7973],[211.9,5.0]],[[211.95,0.03],[212.1,15.11837425],[212.14,11.785]]]
["bitfinex","SOLUSD",1737072203082,[[211.94,71.85817125],[211.93,6.6596],[211.92,7.29891034],[211.91,11.7973],[211.9,5.0]],[[211.95,0.03],[212.1,1.6104],[212.12,11.0619],[212.14,11.785],[212.2,23.5628]]]
["bitfinex","SOLUSD",1737072203288,[[211.94,72.56555724],[211.93,6.6596],[211.92,6.5914],[211.91,11.7973],[211.9,5.0]],[[211.95,0.03],[212.09,4.7151],[212.1,1.6104],[212.12,20.48987425],[212.13,4.08]]]
["bitfinex","SOLUSD",1737072203595,[[211.94,72.56555724],[211.93,318.6596],[211.92,6.5914],[211.91,11.7973],[211.9,10.48962372]],[[211.95,0.03],[212.1,6.3252],[212.12,20.48987425],[212.13,4.08],[212.2,240.8628]]]
["bitfinex","SOLUSD",1737072203883,[[211.95,5.0],[211.94,72.56555724],[211.93,318.6596],[211.92,6.5914],[211.91,22.04170229]],[[212.1,6.3252],[212.12,11.0619],[212.13,9.42797425],[212.16,9.08],[212.2,240.8628]]]
["bitfinex","SOLUSD",1737072204091,[[211.95,14.42797425],[211.94,52.56555724],[211.93,318.6596],[211.92,6.5914],[211.91,22.04170229]],[[212.1,6.3252],[212.12,11.0619],[212.13,9.42797425],[212.16,4.08],[212.18,5.0]]]
["bitfinex","SOLUSD",1737072204295,[[211.95,19.42797425],[211.94,52.56555724],[211.93,313.6596],[211.92,6.5914],[211.91,22.04170229]],[[211.96,0.0001],[212.12,6.0619],[212.16,1.5392],[212.17,5.0],[212.18,15.8628]]]
["bitfinex","SOLUSD",1737072204590,[[212.01,5.0],[212.0,20.0],[211.98,20.0],[211.97,5.0],[211.95,9.42797425]],[[212.14,4.714],[212.15,9.42797425],[212.16,1.5392],[212.17,6.5993],[212.18,20.8628]]]
["bitfinex","SOLUSD",1737072204759,[[212.08,9.42797425],[212.02,20.0],[212.01,5.0],[211.99,0.70716708],[211.97,5.0]],[[212.14,4.714],[212.15,9.42797425],[212.16,1.5392],[212.17,6.5993],[212.18,20.8628]]]
["bitfinex","SOLUSD",1737072205062,[[212.08,9.42797425],[212.02,20.0],[212.01,5.0],[211.97,5.70721328],[210.69,259.09165675]],[[212.14,4.714],[212.15,9.42797425],[212.16,1.5392],[212.17,6.5993],[212.18,20.8628]]]
["bitfinex","SOLUSD",1737072205263,[[212.09,9.42797425],[212.03,4.7163],[212.02,20.0],[212.01,5.0],[211.99,11.7926]],[[212.15,4.7136],[212.16,10.96717425],[212.17,6.5993],[212.18,16.7828],[212.2,9.08]]]
["bitfinex","SOLUSD",1737072205458,[[212.09,14.67350131],[212.03,4.7163],[212.01,5.0],[211.99,12.49977926],[211.97,19.67350131]],[[212.15,4.7136],[212.16,16.21270131],[212.17,6.5993],[212.18,11.7828],[212.2,4.08]]]
["bitfinex","SOLUSD",1737072205691,[[212.09,14.67350131],[212.03,4.7163],[212.01,5.0],[211.99,17.49977926],[211.97,14.67350131]],[[212.15,4.2136],[212.16,16.21270131],[212.17,6.5993],[212.18,11.7828],[212.19,5.0]]]
["bitfinex","SOLUSD",1737072205882,[[212.09,14.67350131],[212.03,4.7163],[212.01,5.70713928],[211.99,16.7926],[211.97,14.67350131]],[[212.15,4.2136],[212.16,16.21270131],[212.17,6.5993],[212.18,11.7828],[212.2,9.08]]]
["bitfinex","SOLUSD",1737072206488,[[212.09,14.67350131],[212.06,4.7155],[212.01,5.70713928],[211.99,16.7926],[211.97,14.67350131]],[[212.15,4.2136],[212.16,16.21270131],[212.17,6.5993],[212.18,11.7828],[212.2,9.08]]]
["bitfinex","SOLUSD",1737072207387,[[212.09,14.67350131],[212.06,4.7155],[212.01,317.70713928],[211.99,16.7926],[211.97,14.67350131]],[[212.15,4.2136],[212.16,1.5392],[212.17,21.27280131],[212.18,11.7828],[212.2,9.08]]]
["bitfinex","SOLUSD",1737072207586,[[212.08,14.67350131],[212.01,317.0],[211.99,18.65017109],[211.97,14.67350131],[211.95,4.08]],[[212.15,18.88710131],[212.16,1.5392],[212.17,6.5993],[212.18,11.7828],[212.2,5.0]]]
["bitfinex","SOLUSD",1737072207789,[[212.09,18.866972],[212.08,14.67350131],[212.02,4.7165],[212.01,317.0],[211.99,18.65017109]],[[212.15,18.88710131],[212.16,1.5392],[212.17,6.5993],[212.18,11.7828],[212.2,5.0]]]
["bitfinex","SOLUSD",1737072208089,[[212.09,33.54047331],[212.02,4.7165],[212.01,317.0],[211.99,18.65017109],[211.86,54.95397896]],[[212.15,4.2136],[212.16,1.5392],[212.17,21.27280131],[212.18,11.7828],[212.2,5.0]]]
["bitfinex","SOLUSD",1737072208392,[[212.1,14.67350131],[212.09,18.866972],[212.02,4.7165],[212.01,317.0],[211.99,18.65017109]],[[212.15,4.2136],[212.16,1.5392],[212.17,21.27280131],[212.18,11.7828],[212.2,5.0]]]
["bitfinex","SOLUSD",1737072208591,[[212.1,14.67350131],[212.09,18.866972],[212.02,4.7165],[212.01,317.0],[211.99,18.65017109]],[[212.14,0.03],[212.15,4.2136],[212.16,1.5392],[212.17,21.27280131],[212.18,11.7828]]]
["bitfinex","SOLUSD",1737072208802,[[212.08,14.67350131],[212.04,4.7159],[211.99,23.65017109],[211.91,5.61228936]],[[212.14,0.03],[212.15,4.2136],[212.16,1.5392],[212.17,21.27280131],[212.18,11.7828]]]
["bitfinex","SOLUSD",1737072208803,[[212.08,14.67350131],[212.04,4.7159],[211.99,23.65017109],[211.91,5.61228936],[211.89,14.18]],[[212.14,0.03],[212.15,18.88710131],[212.16,1.5392],[212.17,6.5993],[212.18,11.7828]]]
["bitfinex","SOLUSD",1737072209091,[[212.09,4.2136],[212.08,14.67350131],[212.04,4.7159],[211.99,18.65017109],[211.98,0.70720954]],[[212.14,0.03],[212.15,18.88710131],[212.16,1.5392],[212.17,6.5993],[212.18,11.7828]]]
["bitfinex","SOLUSD",1737072209991,[[212.09,4.2136],[212.08,14.67350131],[212.04,4.7159],[211.99,16.7926],[211.98,0.70720954]],[[212.14,0.03],[212.15,18.88710131],[212.16,1.5392],[212.17,6.5993],[212.18,11.7828]]]
["bitfinex","SOLUSD",1737072210889,[[212.07,14.67350131],[211.99,11.7926],[211.97,24.67350131],[211.94,24.29871401],[211.87,23.29318867]],[[212.13,14.67350131],[212.14,0.03],[212.16,1.5392],[212.17,6.5993],[212.18,21.7828]]]
["bitfinex","SOLUSD",1737072211062,[[212.05,14.67350131],[212.0,4.7169],[211.99,11.7926],[211.97,19.67350131],[211.94,29.29871401]],[[212.12,14.67350131],[212.13,4.714],[212.14,0.03],[212.16,6.5392],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072211262,[[212.06,29.34700231],[212.0,4.7169],[211.99,11.7926],[211.97,20.380814],[211.95,5.0]],[[212.13,19.38750131],[212.14,0.03],[212.16,6.5392],[212.17,6.5993],[212.39,42.48872199]]]
["bitfinex","SOLUSD",1737072211579,[[212.07,14.67350131],[212.06,14.673501],[212.0,4.7169],[211.99,16.7926],[211.97,20.380814]],[[212.13,4.714],[212.14,14.70350131],[212.16,6.5392],[212.17,6.5993],[212.18,11.7828]]]
["bitfinex","SOLUSD",1737072211895,[[212.08,14.67350131],[212.06,14.673501],[212.0,4.7169],[211.99,16.7926],[211.97,20.380814]],[[212.13,4.714],[212.14,14.70350131],[212.16,6.5392],[212.17,6.5993],[212.18,11.7828]]]
["bitfinex","SOLUSD",1737072212189,[[212.06,29.34700231],[212.04,4.716],[211.99,11.7926],[211.97,25.380814],[211.84,52.4297]],[[212.13,19.38750131],[212.14,0.03],[212.16,6.5392],[212.17,6.5993],[212.18,11.7828]]]
["bitfinex","SOLUSD",1737072212395,[[212.06,29.34700231],[212.03,4.7162],[211.99,11.7926],[211.97,20.380814],[211.95,5.0]],[[212.13,19.38750131],[212.14,0.03],[212.16,6.5392],[212.17,6.5993],[212.18,11.7828]]]
["bitfinex","SOLUSD",1737072212785,[[212.06,14.673501],[212.05,14.67350131],[211.97,14.67350131],[211.95,5.0],[211.93,2.36688071]],[[212.12,14.67350131],[212.13,4.714],[212.14,0.03],[212.16,11.5392],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072212978,[[212.04,14.67350131],[212.0,4.7169],[211.97,14.67350131],[211.95,16.7948],[211.93,2.36688071]],[[212.11,14.67350131],[212.13,16.4992],[212.14,5.03],[212.16,6.5392],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072213295,[[212.04,29.34700231],[212.0,4.7169],[211.97,14.67350131],[211.95,21.7948],[211.93,2.36688071]],[[212.11,14.67350131],[212.13,16.4992],[212.14,5.03],[212.16,6.5392],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072213498,[[212.04,14.673501],[212.03,14.67350131],[212.0,4.7169],[211.97,14.67350131],[211.95,16.7948]],[[212.11,14.67350131],[212.13,16.4992],[212.14,5.03],[212.16,6.5392],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072213712,[[212.04,29.34700231],[212.0,4.7169],[211.97,14.67350131],[211.95,16.7948],[211.74,14.45641984]],[[212.11,14.67350131],[212.13,16.4992],[212.14,5.03],[212.16,6.5392],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072214070,[[212.04,29.34700231],[211.97,14.67350131],[211.95,21.7948],[211.93,4.20530157],[211.74,0.063]],[[212.11,14.67350131],[212.13,16.4992],[212.14,5.03],[212.16,6.5392],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072214269,[[212.05,14.67350131],[212.04,14.673501],[212.03,4.7162],[211.98,11.7935],[211.97,19.67350131]],[[212.11,4.7147],[212.12,14.67350131],[212.14,5.03],[212.16,1.5392],[212.17,18.3827]]]
["bitfinex","SOLUSD",1737072214495,[[212.05,14.67350131],[212.04,19.389501],[211.98,11.7935],[211.97,19.67350131],[181.28,0.08806818]],[[212.12,4.7143],[212.13,14.67350131],[212.14,5.03],[212.16,1.5392],[212.17,18.3827]]]
["bitfinex","SOLUSD",1737072214798,[[212.05,14.67350131],[212.04,19.389501],[211.98,11.7935],[211.97,19.67350131],[211.72,29.49255135]],[[212.12,4.7143],[212.13,14.67350131],[212.14,0.03],[212.16,6.5392],[212.17,18.3827]]]
["bitfinex","SOLUSD",1737072214982,[[212.05,14.67350131],[212.04,19.389501],[211.98,12.50078835],[211.97,19.67350131],[211.95,5.0]],[[212.12,19.38780131],[212.14,0.03],[212.16,6.5392],[212.17,18.3827],[212.29,217.3]]]
["bitfinex","SOLUSD",1737072215775,[[212.05,14.67350131],[212.04,14.673501],[212.02,4.7163],[211.98,12.50078835],[211.97,19.67350131]],[[212.12,19.38780131],[212.14,0.03],[212.16,6.5392],[212.17,18.3827],[212.29,217.3]]]
["bitfinex","SOLUSD",1737072216074,[[212.05,14.67350131],[212.04,14.673501],[212.02,4.7163],[211.98,11.7935],[211.97,19.67350131]],[[212.11,14.67350131],[212.12,4.7143],[212.14,0.03],[212.16,6.5392],[212.17,18.3827]]]
["bitfinex","SOLUSD",1737072216274,[[212.04,29.34700231],[211.98,11.7935],[211.97,19.67350131],[182.66,60.98295338],[182.29,4.3101]],[[212.11,14.67350131],[212.14,0.03],[212.16,6.5392],[212.17,18.3827],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1737072216476,[[212.04,29.34700231],[212.03,4.7162],[211.98,11.7935],[211.97,19.67350131],[211.93,3.49802086]],[[212.11,19.38810131],[212.14,0.03],[212.16,10.6192],[212.17,18.3827],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1737072216782,[[212.02,14.67350131],[212.01,4.7166],[211.98,11.7935],[211.97,14.67350131],[211.95,5.0]],[[212.09,14.67350131],[212.11,4.7146],[212.14,11.8148],[212.16,15.6192],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072217103,[[212.03,14.67350131],[212.01,4.7166],[211.98,11.7935],[211.97,14.67350131],[211.95,5.0]],[[212.1,14.67350131],[212.11,4.7146],[212.14,11.8148],[212.16,15.6192],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072217272,[[212.04,14.67350131],[212.03,14.673501],[212.01,4.7166],[211.98,11.7935],[211.97,14.67350131]],[[212.11,19.38810131],[212.14,11.8148],[212.16,10.6192],[212.17,6.5993],[212.18,5.0]]]
["bitfinex","SOLUSD",1737072218095,[[212.04,14.67350131],[212.03,14.673501],[212.01,4.7166],[211.98,11.7935],[211.97,14.67350131]],[[212.11,19.38810131],[212.14,11.8148],[212.15,5.0],[212.16,10.6192],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072218293,[[212.03,29.34700231],[212.01,4.7166],[211.98,11.7935],[211.97,14.67350131],[211.95,5.0]],[[212.11,19.38810131],[212.14,11.8148],[212.15,5.0],[212.16,10.6192],[212.17,6.5993]]]
["bitfinex","SOLUSD",1737072218505,[[212.03,14.673501],[212.02,14.67350131],[212.01,4.7166],[211.98,11.7935],[211.97,14.67350131]],[[212.1,14.67350131],[212.12,4.7143],[212.13,5.0],[212.14,11.8148],[212.15,5.0]]]
["bitfinex","SOLUSD",1737072218675,[[212.02,14.67350131],[212.01,4.7166],[211.98,11.7935],[211.97,14.67350131],[211.88,4.08]],[[212.1,14.67350131],[212.12,4.7143],[212.13,5.0],[212.14,11.8148],[212.15,5.0]]]
["bitfinex","SOLUSD",1737072218875,[[212.02,29.34700231],[212.01,4.7166],[211.98,11.7935],[211.97,14.67350131],[211.88,4.08]],[[212.1,14.67350131],[212.12,4.7143],[212.13,5.0],[212.14,11.8148],[212.15,5.0]]]
["bitfinex","SOLUSD",1737072219191,[[212.02,29.34700231],[212.01,4.7166],[211.98,11.7935],[211.97,14.67350131],[211.93,6.6596]],[[212.1,14.67350131],[212.12,4.7143],[212.13,5.0],[212.14,11.8148],[212.15,5.0]]]
["bitfinex","SOLUSD",1737072219396,[[212.02,29.34700231],[212.01,4.7166],[211.93,6.6596],[211.91,322.61228936],[211.87,22.987]],[[212.09,14.67350131],[212.12,4.7143],[212.13,5.0],[212.14,11.8148],[212.15,5.0]]]
["bitfinex","SOLUSD",1737072219601,[[212.02,29.34700231],[212.01,4.7166],[211.95,11.7952],[211.93,6.6596],[211.91,322.61228936]],[[212.09,14.67350131],[212.12,4.7143],[212.13,5.0],[212.14,11.8148],[212.15,5.0]]]
["bitfinex","SOLUSD",1737072219898,[[212.02,29.34700231],[212.01,4.7166],[211.97,14.67350131],[211.95,11.7952],[211.93,6.6596]],[[212.09,14.67350131],[212.12,4.7143],[212.13,5.0],[212.14,11.8148],[212.15,5.0]]]
["bitfinex","SOLUSD",1737072220606,[[212.02,29.34700231],[211.97,14.67350131],[211.95,11.7952],[211.93,6.6596],[182.03,0.32963]],[[212.1,14.67350131],[212.13,5.0],[212.14,11.8148],[212.15,5.0],[212.16,1.5392]]]
["bitfinex","SOLUSD",1737072220913,[[212.02,29.34700231],[212.01,4.7167],[211.97,14.67350131],[211.95,11.7952],[211.93,6.6596]],[[212.09,4.7149],[212.1,14.67350131],[212.13,5.0],[212.14,11.8148],[212.15,9.06]]]
["bitfinex","SOLUSD",1737072221084,[[212.02,29.41000231],[212.01,4.7167],[211.97,14.67350131],[211.95,11.7952],[211.93,6.6596]],[[212.09,4.7149],[212.1,14.67350131],[212.13,5.0],[212.14,11.8148],[212.15,9.06]]]
["bitfinex","SOLUSD",1737072221411,[[212.02,29.41000231],[212.01,4.7167],[211.97,14.67350131],[211.95,11.7952],[211.93,6.6596]],[[212.09,4.7149],[212.1,14.67350131],[212.13,5.0],[212.14,11.8148],[212.15,9.09]]]
["bitfinex","SOLUSD",1737072223110,[[212.05,14.67350131],[212.03,4.7162],[212.02,14.736501],[211.98,11.7934],[211.97,14.67350131]],[[212.13,4.714],[212.14,11.8148],[212.15,9.09],[212.16,6.5392],[212.34,23.90725545]]]
["bitfinex","SOLUSD",1737072223301,[[212.05,14.67350131],[212.02,19.453001],[211.98,11.7934],[211.97,14.67350131],[211.91,5.61228936]],[[212.12,14.67350131],[212.13,4.714],[212.14,11.8148],[212.15,9.09],[212.16,6.5392]]]
["bitfinex","SOLUSD",1737072224415,[[212.05,14.67350131],[212.02,19.453001],[211.98,11.7934],[211.97,14.67350131],[211.95,5.0]],[[212.11,4.7145],[212.12,14.67350131],[212.14,11.8148],[212.15,9.09],[212.16,6.5392]]]
["bitfinex","SOLUSD",1737072225413,[[212.05,14.67350131],[212.02,19.453001],[211.98,11.7934],[211.97,14.67350131],[211.95,5.0]],[[212.11,4.7145],[212.12,14.67350131],[212.14,11.8148],[212.15,4.09],[212.16,6.5392]]]
["bitfinex","SOLUSD",1737072227414,[[212.05,9.39395724],[212.03,4.7162],[212.02,14.736501],[211.98,11.7934],[211.97,37.57582896]],[[212.11,4.7145],[212.13,9.39395724],[212.14,11.8148],[212.15,0.03],[212.16,6.5392]]]
["bitfinex","SOLUSD",1737072227914,[[212.07,9.39395724],[212.03,4.7162],[212.02,16.247501],[211.99,0.70733737],[211.98,11.7934]],[[212.13,4.714],[212.14,0.03],[212.15,9.42395724],[212.16,6.5392],[212.17,22.4424]]]
["bitfinex","SOLUSD",1737072228110,[[212.07,9.39395724],[212.03,4.7162],[212.02,16.247501],[211.99,0.70733737],[211.98,11.7934]],[[212.13,4.714],[212.14,0.03],[212.15,9.42395724],[212.16,1.5392],[212.17,22.4424]]]
["bitfinex","SOLUSD",1737072228291,[[212.08,9.39395724],[212.03,4.7162],[212.02,16.247501],[211.99,0.70733737],[211.98,11.7934]],[[212.13,4.714],[212.14,0.03],[212.15,9.42395724],[212.16,1.5392],[212.17,22.4424]]]
["bitfinex","SOLUSD",1737072228910,[[212.08,9.39395724],[212.03,4.7162],[212.02,16.247501],[212.0,11.7919],[211.99,5.70733737]],[[212.13,4.714],[212.14,0.03],[212.15,9.42395724],[212.16,1.5392],[212.17,22.4424]]]
["bitfinex","SOLUSD",1737072229113,[[212.07,9.39395724],[212.03,4.7162],[212.02,16.247501],[212.0,11.7919],[211.99,5.70733737]],[[212.13,4.714],[212.14,9.42395724],[212.15,0.03],[212.16,1.5392],[212.17,22.4424]]]
["bitfinex","SOLUSD",1737072229615,[[212.07,9.39395724],[212.02,16.247501],[212.0,11.7919],[211.99,5.70733737],[211.93,4.727]],[[212.13,4.714],[212.14,9.42395724],[212.15,0.03],[212.16,1.5392],[212.17,22.4424]]]
["bitfinex","SOLUSD",1737072229796,[[212.07,9.39395724],[212.06,4.7156],[212.02,16.247501],[212.0,11.7919],[211.99,5.70733737]],[[212.13,4.714],[212.14,9.42395724],[212.15,0.03],[212.16,1.5392],[212.17,22.4424]]]
["bitfinex","SOLUSD",1737072230707,[[212.07,14.10935724],[212.02,22.762501],[212.0,11.7919],[211.99,5.70733737],[211.94,28.3185]],[[212.13,4.714],[212.14,9.42395724],[212.15,0.03],[212.16,1.5392],[212.17,18.3824]]]
["bitfinex","SOLUSD",1737072230917,[[212.08,9.39395724],[212.07,4.7154],[212.02,22.762501],[212.0,11.7919],[211.99,317.70733737]],[[212.13,4.714],[212.14,0.03],[212.15,0.03],[212.16,10.93315724],[212.17,18.3824]]]
["bitfinex","SOLUSD",1737072231117,[[212.08,9.39395724],[212.07,4.7154],[212.02,22.762501],[212.0,11.7919],[211.99,317.0]],[[212.13,4.714],[212.14,0.03],[212.15,0.03],[212.16,10.93315724],[212.17,18.3824]]]
["bitfinex","SOLUSD",1737072232309,[[212.09,9.39395724],[212.03,4.7163],[212.02,22.762501],[212.0,11.7919],[211.99,317.0]],[[212.14,0.03],[212.15,4.7436],[212.16,1.5392],[212.17,18.3824],[212.36,0.03]]]
["bitfinex","SOLUSD",1737072232493,[[212.09,9.39395724],[212.03,4.7163],[212.02,22.762501],[212.0,11.7919],[211.99,5.0]],[[212.14,0.03],[212.15,4.7436],[212.16,10.93315724],[212.17,18.3824],[212.36,23.13212706]]]
["bitfinex","SOLUSD",1737072232926,[[212.09,9.39395724],[212.03,16.507],[212.02,22.762501],[211.99,5.0],[211.98,5.70722711]],[[212.14,0.03],[212.15,4.7436],[212.16,1.5392],[212.17,6.5993],[212.2,11.7813]]]
["bitfinex","SOLUSD",1737072233085,[[212.11,9.39395724],[212.03,16.507],[212.02,27.762501],[212.0,0.70722711],[211.98,5.0]],[[212.14,0.03],[212.15,0.03],[212.16,6.2526],[212.17,6.5993],[212.18,18.45395724]]]
["bitfinex","SOLUSD",1737072233398,[[212.11,9.39395724],[212.03,16.507],[212.02,27.762501],[212.0,0.70722711],[211.98,5.0]],[[212.14,0.03],[212.15,0.03],[212.16,6.2526],[212.17,6.5993],[212.18,13.45395724]]]
["bitfinex","SOLUSD",1737072233812,[[212.11,9.39395724],[212.03,16.507],[212.02,27.762501],[212.0,0.70722711],[211.98,5.0]],[[212.14,0.03],[212.15,0.03],[212.16,4.7134],[212.18,13.45395724],[212.22,1.5979]]]
["bitfinex","SOLUSD",1737072234015,[[212.11,9.39395724],[212.03,16.507],[212.02,27.762501],[211.99,24.29294866],[211.98,5.0]],[[212.14,0.03],[212.15,0.03],[212.17,4.7132],[212.18,13.45395724],[212.22,1.5979]]]
["bitfinex","SOLUSD",1737072234418,[[212.12,9.39395724],[212.1,4.7146],[212.03,11.7907],[212.02,27.762501],[212.01,5.0]],[[212.14,0.03],[212.15,0.03],[212.17,4.7132],[212.22,1.5979],[212.23,16.2292]]]
["bitfinex","SOLUSD",1737072234620,[[212.13,9.39395724],[212.09,4.7149],[212.08,37.57582896],[212.06,5.0],[212.03,5.70714461]],[[212.14,0.03],[212.15,0.03],[212.2,4.7125],[212.21,9.39395724],[212.22,1.5979]]]
["bitfinex","SOLUSD",1737072234821,[[212.13,9.39395724],[212.09,4.7149],[212.08,37.57582896],[212.07,11.788],[212.06,5.0]],[[212.14,0.03],[212.15,0.03],[212.2,4.7125],[212.22,10.99185724],[212.42,23.08362134]]]
["bitfinex","SOLUSD",1737072235010,[[212.13,9.39395724],[212.09,4.7149],[212.08,37.57582896],[212.07,11.788],[212.06,5.0]],[[212.14,0.03],[212.15,0.03],[212.2,4.7125],[212.22,1.5979],[212.23,27.40295724]]]
["bitfinex","SOLUSD",1737072235208,[[212.13,9.39395724],[212.09,4.7149],[212.08,37.57582896],[212.07,11.788],[212.06,5.0]],[[212.14,0.03],[212.15,0.03],[212.19,4.7127],[212.22,1.5979],[212.23,18.009]]]
["bitfinex","SOLUSD",1737072235416,[[212.13,9.39395724],[212.09,4.7149],[212.08,37.57582896],[212.07,11.788],[212.06,5.0]],[[212.14,0.03],[212.15,0.03],[212.19,4.7127],[212.22,10.99185724],[212.23,18.009]]]
["bitfinex","SOLUSD",1737072236192,[[212.13,9.39395724],[212.09,1.511],[212.08,42.57582896],[212.05,2.5918214],[212.02,26.86379036]],[[212.14,0.03],[212.15,0.03],[212.22,1.5979],[212.23,6.2292],[212.24,19.4409389]]]
["bitfinex","SOLUSD",1737072236399,[[212.13,14.10795724],[212.09,13.2979],[212.08,42.57582896],[212.05,2.5918214],[212.03,5.0]],[[212.14,0.03],[212.15,0.03],[212.22,6.31],[212.23,6.2292],[212.24,28.83489614]]]
["bitfinex","SOLUSD",1737072237427,[[212.13,14.10795724],[212.09,13.2979],[212.08,37.57582896],[212.06,5.0],[212.05,2.5918214]],[[212.14,0.03],[212.15,0.03],[212.22,6.31],[212.23,15.62315724],[212.24,19.4409389]]]
["bitfinex","SOLUSD",1737072237603,[[212.13,14.10795724],[212.09,13.2979],[212.08,37.57582896],[212.06,5.0],[212.05,2.5918214]],[[212.14,0.03],[212.15,0.03],[212.22,6.31],[212.23,15.62315724],[212.24,24.4409389]]]
["bitfinex","SOLUSD",1737072237802,[[212.13,14.10795724],[212.09,13.2979],[212.08,42.57582896],[212.05,2.5918214],[211.87,3.53594366]],[[212.14,0.03],[212.15,0.03],[212.22,6.31],[212.23,15.62315724],[212.24,24.4409389]]]
["bitfinex","SOLUSD",1737072238002,[[212.13,14.10795724],[212.09,13.2979],[212.08,42.57582896],[212.05,2.5918214],[211.87,3.53594366]],[[212.14,0.03],[212.15,0.03],[212.22,6.31],[212.23,15.62315724],[212.24,19.4409389]]]
["bitfinex","SOLUSD",1737072238600,[[212.05,0.70700189],[212.02,20.34879036],[211.99,23.5858],[211.97,11.72762372],[211.94,35.1065]],[[212.13,7.8271],[212.14,0.03],[212.15,0.03],[212.19,34.10665724],[212.24,19.4409389]]]
["bitfinex","SOLUSD",1737072238811,[[212.02,0.063],[211.95,4.727],[211.91,9.39395724],[211.88,6.515],[211.87,3.53594366]],[[212.03,5.0],[212.06,9.39395724],[212.07,5.0],[212.12,4.16],[212.13,7.8271]]]
["bitfinex","SOLUSD",1737072239014,[[211.95,1.07399999],[211.87,3.53594366],[211.8,3.41472999],[211.76,11.515],[211.74,23.61460335]],[[211.96,10.0],[212.02,1.5979],[212.03,12.76218354],[212.08,14.18],[212.09,30.0]]]
["bitfinex","SOLUSD",1737072239229,[[211.8,0.063],[211.79,9.393957],[211.76,6.515],[211.75,4.7223],[211.74,29.55555135]],[[211.92,10.0],[211.96,9.84686693],[212.02,27.59777581],[212.03,6.2292],[212.06,30.0]]]
["bitfinex","SOLUSD",1737072239407,[[211.82,9.39395724],[211.8,0.063],[211.78,4.7217],[211.76,6.515],[211.75,5.0]],[[211.91,9.39395724],[211.95,5.0],[211.96,21.37985047],[212.02,6.88479227],[212.03,6.2292]]]
["bitfinex","SOLUSD",1737072239719,[[211.82,9.39395724],[211.8,0.063],[211.79,4.7215],[211.76,6.515],[211.75,5.0]],[[211.91,9.39395724],[211.95,5.0],[211.96,14.84686693],[211.97,37.57582896],[212.02,6.88479227]]]
["bitfinex","SOLUSD",1737072239912,[[211.82,9.39395724],[211.8,0.063],[211.79,4.7215],[211.78,9.393957],[211.76,6.515]],[[211.91,9.39395724],[211.95,5.0],[211.96,14.84686693],[211.97,37.57582896],[212.02,6.88479227]]]
["bitfinex","SOLUSD",1737072240113,[[211.8,0.063],[211.78,9.393957],[211.77,9.39395724],[211.75,4.7223],[211.74,0.063]],[[211.91,9.39395724],[211.96,14.84686693],[211.97,37.57582896],[212.02,6.88479227]]]
["bitfinex","SOLUSD",1737072240114,[[211.8,0.063],[211.78,9.393957],[211.77,9.39395724],[211.75,4.7223],[211.74,0.063]],[[211.85,9.39395724],[211.88,23.08153045],[211.91,5.0],[211.92,5.0],[211.96,16.37985047]]]
["bitfinex","SOLUSD",1737072240420,[[211.8,0.063],[211.77,9.39395724],[211.75,4.7223],[211.74,9.456958],[211.67,5.708163]],[[211.85,9.39395724],[211.87,23.42878577],[211.91,5.0],[211.92,5.0],[211.96,16.37985047]]]
["bitfinex","SOLUSD",1737072240592,[[211.8,0.063],[211.77,9.39395724],[211.75,4.7223],[211.74,9.456958],[211.72,11.8075]],[[211.85,9.39395724],[211.87,23.42878577],[211.92,5.0],[211.96,16.37985047]]]
["bitfinex","SOLUSD",1737072240593,[[211.8,0.063],[211.77,9.39395724],[211.75,4.7223],[211.74,9.456958],[211.72,11.8075]],[[211.84,129.15209815],[211.85,9.39395724],[211.87,23.42878577],[211.89,5.0],[211.92,5.0]]]
["bitfinex","SOLUSD",1737072240798,[[211.77,9.39395724],[211.67,5.0],[211.65,0.70817741],[211.64,57.86891532],[211.6,24.163]],[[211.84,213.10096193],[211.85,9.39395724],[211.86,4.7201],[211.87,23.42878577],[211.89,5.0]]]
["bitfinex","SOLUSD",1737072241001,[[211.77,9.39395724],[211.67,5.0],[211.64,57.86891532],[211.6,24.163],[211.52,23.13936855]],[[211.79,5.0],[211.84,213.10096193],[211.85,9.39395724],[211.86,4.7201],[211.89,5.0]]]
["bitfinex","SOLUSD",1737072241225,[[211.77,9.39395724],[211.68,0.70819909],[211.64,48.85364522],[211.6,24.163],[211.55,23.59029841]],[[211.78,5.0],[211.79,5.0],[211.83,9.68640735],[211.84,203.41455458],[211.85,9.39395724]]]
["bitfinex","SOLUSD",1737072241407,[[211.65,0.70820145],[211.6,0.063],[211.53,24.1],[211.5,30.0],[211.48,262.67935873]],[[211.73,5.0],[211.77,5.0],[211.78,9.68640735],[211.81,14.71786492],[211.84,203.41455458]]]
["bitfinex","SOLUSD",1737072241613,[[211.72,14.71786492],[211.68,9.686407],[211.65,0.70820145],[211.64,14.71786492],[211.6,0.063]],[[211.73,5.0],[211.75,5.0],[211.78,9.68640735],[211.81,14.71786492],[211.84,203.41455458]]]
["bitfinex","SOLUSD",1737072241923,[[211.72,14.71786492],[211.68,9.686407],[211.65,0.70820145],[211.64,14.71786492],[211.6,16.15678662]],[[211.73,5.0],[211.75,5.0],[211.78,9.68640735],[211.8,14.71786492],[211.83,0.47859529]]]
["bitfinex","SOLUSD",1737072242333,[[211.72,14.71786492],[211.68,9.686407],[211.65,17.24480145],[211.64,14.71786492],[211.6,16.15678662]],[[211.73,27.60161716],[211.75,5.0],[211.8,14.71786492],[211.83,0.47859529],[211.84,190.49934477]]]
["bitfinex","SOLUSD",1737072242625,[[211.72,14.71786492],[211.68,321.686407],[211.65,17.24480145],[211.64,14.71786492],[211.6,16.15678662]],[[211.73,17.91520981],[211.75,5.0],[211.76,7.32452691],[211.79,17.87785627],[211.8,14.71786492]]]
["bitfinex","SOLUSD",1737072242827,[[211.72,14.71786492],[211.71,4.7233],[211.68,321.686407],[211.65,11.8119],[211.64,14.71786492]],[[211.73,12.91520981],[211.76,7.32452691],[211.77,10.0],[211.79,17.87785627],[211.88,44.45376798]]]
["bitfinex","SOLUSD",1737072243003,[[211.72,14.71786492],[211.71,4.7233],[211.69,0.70833968],[211.68,321.686407],[211.65,11.8119]],[[211.73,12.91520981],[211.76,7.32452691],[211.77,5.0],[211.79,22.87785627],[211.84,205.21720969]]]
["bitfinex","SOLUSD",1737072243334,[[211.72,14.71786492],[211.71,5.43154987],[211.68,321.686407],[211.65,11.8119],[211.6,1.97678662]],[[211.73,12.91520981],[211.78,7.32452691],[211.79,5.0],[211.81,19.64905382],[211.84,205.21720969]]]
["bitfinex","SOLUSD",1737072243626,[[211.72,14.71786492],[211.71,5.43154987],[211.68,321.686407],[211.65,25.9919],[211.6,1.97678662]],[[211.73,12.91520981],[211.78,7.32452691],[211.81,24.64905382],[211.84,190.49934477],[211.86,14.71786492]]]
["bitfinex","SOLUSD",1737072243826,[[211.75,20.0],[211.73,4.7229],[211.72,26.52586492],[211.71,0.70824987],[211.68,321.686407]],[[211.78,7.32452691],[211.81,24.64905382],[211.84,219.79745242],[211.86,14.71786492],[211.9,49.17306798]]]
["bitfinex","SOLUSD",1737072244002,[[211.77,14.71786492],[211.75,20.0],[211.73,4.7229],[211.72,11.808],[211.71,0.70824987]],[[211.79,7.32452691],[211.81,10.0],[211.82,14.64905382],[211.84,219.79745242],[211.87,20.94706492]]]
["bitfinex","SOLUSD",1737072244327,[[211.78,14.71786492],[211.75,20.0],[211.73,4.7229],[211.72,11.808],[211.69,0.7081315]],[[211.79,7.32452691],[211.81,10.0],[211.82,14.64905382],[211.84,219.79745242],[211.87,14.71786492]]]
["bitfinex","SOLUSD",1737072244503,[[211.78,14.71786492],[211.75,20.0],[211.73,4.7229],[211.72,11.808],[211.69,0.7081315]],[[211.79,5.0],[211.81,5.0],[211.84,197.19583525],[211.87,14.71786492],[211.9,51.77829489]]]
["bitfinex","SOLUSD",1737072244817,[[211.78,19.43966492],[211.75,20.0],[211.72,11.808],[211.69,0.7081315],[211.68,9.686407]],[[211.79,5.0],[211.81,5.0],[211.84,197.19583525],[211.86,14.71786492],[211.9,51.77829489]]]
["bitfinex","SOLUSD",1737072245023,[[211.78,19.43966492],[211.75,20.0],[211.72,11.808],[211.69,0.7081315],[211.68,9.686407]],[[211.81,10.0],[211.84,197.19583525],[211.86,14.71786492],[211.9,44.45376798],[211.91,20.23973672]]]
["bitfinex","SOLUSD",1737072245232,[[211.79,14.71786492],[211.78,4.7218],[211.75,20.0],[211.72,11.808],[211.69,0.7081315]],[[211.81,10.0],[211.84,197.19583525],[211.87,14.71786492],[211.9,44.45376798],[211.91,20.23973672]]]
["bitfinex","SOLUSD",1737072245700,[[211.78,4.7218],[211.77,14.71786492],[211.75,20.0],[211.72,11.808],[211.69,0.7081315]],[[211.79,5.0],[211.81,5.0],[211.84,197.19583525],[211.87,14.71786492],[211.9,44.45376798]]]
["bitfinex","SOLUSD",1737072245701,[[211.78,4.7218],[211.77,14.71786492],[211.75,20.0],[211.72,11.808],[211.69,0.7081315]],[[211.79,5.0],[211.81,5.0],[211.84,211.91370017],[211.87,4.7199],[211.89,5.0]]]
["bitfinex","SOLUSD",1737072246307,[[211.74,4.7226],[211.73,14.71786492],[211.68,21.496407],[211.66,25.84087383],[211.6,56.739]],[[211.75,5.0],[211.77,5.0],[211.8,14.71786492],[211.84,197.19583525],[211.86,14.71786492]]]
["bitfinex","SOLUSD",1737072246526,[[211.74,24.7226],[211.72,14.71786492],[211.71,20.0],[211.68,21.496407],[211.66,25.84087383]],[[211.75,5.0],[211.77,5.0],[211.8,14.71786492],[211.84,197.19583525],[211.86,14.71786492]]]
["bitfinex","SOLUSD",1737072246825,[[211.74,39.44046492],[211.71,11.8083],[211.69,0.7082839],[211.68,9.686407],[211.66,25.1327]],[[211.77,5.0],[211.84,197.19583525]]]
["bitfinex","SOLUSD",1737072246826,[[211.74,39.44046492],[211.71,11.8083],[211.69,0.7082839],[211.68,9.686407],[211.66,25.1327]],[[211.77,5.0],[211.81,5.0],[211.82,14.71786492],[211.84,167.8977276],[211.87,4.72]]]
["bitfinex","SOLUSD",1737072247019,[[211.74,39.44046492],[211.71,12.51646237],[211.68,9.686407],[211.66,39.3127],[211.64,14.78086492]],[[211.77,5.0],[211.81,5.0],[211.82,14.71786492],[211.84,167.8977276],[211.87,4.72]]]
["bitfinex","SOLUSD",1737072247212,[[211.76,14.71786492],[211.74,4.7226],[211.71,32.51646237],[211.68,9.686407],[211.66,39.3127]],[[211.77,5.0],[211.81,5.0],[211.84,182.61559252],[211.87,4.72],[232.0,3.498]]]
["bitfinex","SOLUSD",1737072247632,[[211.74,39.44046492],[211.71,343.8083],[211.68,10.3945583],[211.66,25.1327],[211.64,28.96086492]],[[211.77,5.0],[211.79,5.0],[211.82,14.71786492],[211.84,167.8977276],[211.86,4.7202]]]
["bitfinex","SOLUSD",1737072247822,[[211.74,39.44046492],[211.71,323.8083],[211.68,9.686407],[211.66,25.1327],[211.64,28.96086492]],[[211.77,5.0],[211.79,5.0],[211.82,14.71786492],[211.84,167.8977276],[211.86,4.7202]]]
["bitfinex","SOLUSD",1737072248133,[[211.74,39.44046492],[211.71,323.8083],[211.68,9.686407],[211.66,25.1327],[211.64,28.96086492]],[[211.77,5.0],[211.81,5.0],[211.82,14.71786492],[211.84,167.8977276],[211.86,4.7202]]]
["bitfinex","SOLUSD",1737072248435,[[211.76,14.71786492],[211.74,24.7226],[211.72,0.70816726],[211.71,323.8083],[211.68,9.686407]],[[211.79,5.0],[211.81,5.0],[211.84,182.61559252],[211.88,4.7197],[211.91,9.22]]]
["bitfinex","SOLUSD",1737072248908,[[211.77,4.7221],[211.76,14.71786492],[211.74,20.0],[211.72,0.70816726],[211.71,11.8083]],[[211.79,5.0],[211.81,5.0],[211.84,167.8977276],[211.88,4.7197],[211.91,9.22]]]
["bitfinex","SOLUSD",1737072249098,[[211.78,14.71786492],[211.77,4.7221],[211.74,11.8066],[211.72,0.70816726],[211.67,6.515]],[[211.81,5.0],[211.82,5.0],[211.84,167.8977276],[211.86,14.71786492],[211.91,4.22]]]
["bitfinex","SOLUSD",1737072249433,[[211.77,4.7221],[211.76,14.71786492],[211.74,11.8066],[211.69,0.70809992],[211.67,6.515]],[[211.79,5.0],[211.8,5.0],[211.84,182.61559252],[211.87,4.7199],[211.91,9.22]]]
["bitfinex","SOLUSD",1737072249603,[[211.77,4.7221],[211.76,14.71786492],[211.74,11.8066],[211.69,0.70809992],[211.67,6.515]],[[211.79,5.0],[211.8,5.0],[211.84,182.61559252],[211.87,4.7199],[211.89,5.0]]]
["bitfinex","SOLUSD",1737072249798,[[211.77,24.7221],[211.74,26.52446492],[211.69,0.70809992],[211.67,6.515],[211.66,25.1327]],[[211.79,5.0],[211.8,5.0],[211.84,182.61559252],[211.87,4.7199],[211.89,5.0]]]
["bitfinex","SOLUSD",1737072250429,[[211.77,24.7221],[211.74,26.52446492],[211.69,0.70809992],[211.67,6.515],[211.66,25.1327]],[[211.79,5.0],[211.8,5.0],[211.84,182.61559252],[211.86,4.7201],[211.89,5.0]]]
["bitfinex","SOLUSD",1737072250625,[[211.72,14.71786492],[211.7,11.8089],[211.67,6.515],[211.66,25.84089255],[211.64,14.78086492]],[[211.75,5.0],[211.78,5.0],[211.8,14.71786492],[211.84,167.8977276],[211.86,14.71786492]]]
["bitfinex","SOLUSD",1737072250810,[[211.72,14.71786492],[211.71,4.7234],[211.7,11.8089],[211.67,6.515],[211.66,25.84089255]],[[211.75,5.0],[211.78,5.0],[211.8,14.71786492],[211.82,4.721],[211.84,167.8977276]]]
["bitfinex","SOLUSD",1737072251008,[[211.74,20.0],[211.73,4.7229],[211.72,14.71786492],[211.7,11.8089],[211.67,6.515]],[[211.75,5.0],[211.78,5.0],[211.79,14.71786492],[211.82,4.721],[211.84,167.8977276]]]
["bitfinex","SOLUSD",1737072251324,[[211.73,4.7229],[211.71,14.71786492],[211.7,11.8089],[211.67,6.515],[211.61,4.22]],[[211.75,5.0],[211.76,5.0],[211.79,14.71786492],[211.82,4.721],[211.83,0.47859529]]]
["bitfinex","SOLUSD",1737072251530,[[211.73,24.7229],[211.71,14.71786492],[211.7,11.8089],[211.61,4.22],[211.21,14.47794024]],[[211.75,5.0],[211.76,5.0],[211.78,14.71786492],[211.82,4.721],[211.83,0.47859529]]]
["bitfinex","SOLUSD",1737072251707,[[211.73,24.7229],[211.71,14.71786492],[211.7,11.8089],[211.62,6.1532],[211.61,4.22]],[[211.75,5.0],[211.76,5.0],[211.78,14.71786492],[211.82,4.721],[211.83,0.47859529]]]
["bitfinex","SOLUSD",1737072251908,[[211.71,19.44116492],[211.68,321.686407],[211.66,0.70819255],[211.65,11.8114],[211.62,6.1532]],[[211.72,5.0],[211.76,5.0],[211.78,14.71786492],[211.83,0.47859529],[212.02,67.71853716]]]
["bitfinex","SOLUSD",1737072252109,[[211.71,19.44116492],[211.68,321.686407],[211.65,11.8114],[211.62,6.1532],[178.51,0.33613]],[[211.72,5.0],[211.76,5.0],[211.78,14.71786492],[211.79,4.7217],[211.83,0.47859529]]]
["bitfinex","SOLUSD",1737072252334,[[211.71,19.44116492],[211.68,321.686407],[211.65,11.8114],[211.62,6.1532],[211.52,30.063]],[[211.72,5.0],[211.76,5.0],[211.78,14.71786492],[211.79,4.7217],[211.83,0.47859529]]]
["bitfinex","SOLUSD",1737072252513,[[211.69,14.71786492],[211.68,9.686407],[211.65,11.8114],[211.64,0.063],[211.62,6.1532]],[[211.7,5.0],[211.72,5.0],[211.76,14.71786492],[211.82,11.8027],[211.83,5.47859529]]]
["bitfinex","SOLUSD",1737072252718,[[211.68,14.71786492],[211.65,11.8114],[211.64,0.063],[211.62,6.1532],[211.6,24.40046668]],[[211.7,5.0],[211.72,5.0],[211.75,14.71786492],[211.8,5.0],[211.81,0.47859529]]]
["bitfinex","SOLUSD",1737072254839,[[211.69,20.0],[211.67,14.71786492],[211.66,4.7245],[211.65,14.717865],[211.64,0.063]],[[211.7,10.0],[211.75,19.44046492],[211.79,0.47859529],[211.8,11.6616],[211.82,16.8027]]]
["bitfinex","SOLUSD",1737072255439,[[211.69,19.44166492],[211.68,20.0],[211.65,14.717865],[211.64,26.59306492],[211.63,0.70851146]],[[211.7,5.0],[211.74,5.0],[211.77,14.71786492],[211.8,11.3832],[211.82,0.47859529]]]
["bitfinex","SOLUSD",1737072255608,[[211.69,19.44166492],[211.68,20.0],[211.66,0.70836179],[211.65,326.717865],[211.64,26.59306492]],[[211.7,5.0],[211.74,5.0],[211.77,14.71786492],[211.8,11.3832],[211.82,0.47859529]]]
["bitfinex","SOLUSD",1737072256531,[[211.69,19.44166492],[211.68,20.0],[211.66,0.70836179],[211.65,326.717865],[211.64,26.59306492]],[[211.7,5.0],[211.74,5.0],[211.77,14.71786492],[211.8,11.3832],[211.83,0.47859529]]]
["bitfinex","SOLUSD",1737072256715,[[211.69,19.44166492],[211.68,20.0],[211.65,326.717865],[211.64,26.59306492],[179.53,9.1]],[[211.7,5.0],[211.74,5.0],[211.77,14.71786492],[211.8,6.6616],[211.83,0.47859529]]]
["bitfinex","SOLUSD",1737072257018,[[211.69,19.44166492],[211.68,20.0],[211.65,326.717865],[211.64,26.59306492],[211.59,1.6598]],[[211.7,5.0],[211.74,5.0],[211.77,14.71786492],[211.79,4.7216],[211.8,6.6616]]]
["bitfinex","SOLUSD",1737072257219,[[211.69,19.44166492],[211.68,20.0],[211.65,14.717865],[211.64,26.59306492],[211.59,1.6598]],[[211.7,5.0],[211.74,5.0],[211.77,14.71786492],[211.8,6.6616],[211.87,6.5242]]]
["bitfinex","SOLUSD",1737072257420,[[211.69,19.44166492],[211.68,20.0],[211.65,14.717865],[211.64,11.8752],[211.62,6.86160435]],[[211.7,5.0],[211.72,5.0],[211.77,14.71786492],[211.78,4.7218],[211.8,6.6616]]]
["bitfinex","SOLUSD",1737072257633,[[211.69,19.44166492],[211.68,20.0],[211.65,14.717865],[211.64,11.8752],[211.62,6.86160435]],[[211.7,5.0],[211.72,5.0],[211.75,14.71786492],[211.78,4.7218],[211.8,6.6616]]]
["bitfinex","SOLUSD",1737072257816,[[211.69,19.44166492],[211.68,20.0],[211.65,14.717865],[211.64,11.8752],[211.62,6.86160435]],[[211.7,5.0],[211.72,5.0],[211.75,14.71786492],[211.78,4.7218],[211.79,0.47859529]]]
["bitfinex","SOLUSD",1737072258217,[[211.69,24.7238],[211.67,14.71786492],[211.65,14.717865],[211.64,11.8752],[211.62,6.86160435]],[[211.7,5.0],[211.72,5.0],[211.75,14.71786492],[211.78,4.7218],[211.79,0.47859529]]]
["bitfinex","SOLUSD",1737072258428,[[211.69,24.7238],[211.67,14.71786492],[211.65,14.717865],[211.64,11.8752],[211.62,6.86160435]],[[211.7,5.0],[211.72,5.0],[211.75,14.71786492],[211.77,4.7221],[211.79,0.47859529]]]
["bitfinex","SOLUSD",1737072258624,[[211.69,39.44166492],[211.65,14.717865],[211.64,11.8752],[211.62,6.86160435],[211.57,1.86114108]],[[211.7,5.0],[211.72,5.0],[211.77,19.43996492],[211.81,0.47859529],[212.0,23.29272097]]]
["bitfinex","SOLUSD",1737072258829,[[211.69,24.7238],[211.67,14.71786492],[211.65,14.717865],[211.64,11.8752],[211.62,6.86160435]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.77,19.43996492],[211.79,0.47859529]]]
["bitfinex","SOLUSD",1737072259338,[[211.69,24.7238],[211.67,14.71786492],[211.65,14.717865],[211.64,11.8752],[211.62,6.86160435]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.77,19.43996492],[211.81,0.47859529]]]
["bitfinex","SOLUSD",1737072259840,[[211.69,24.7238],[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.81,0.47859529],[212.03,692.79968682]]]
["bitfinex","SOLUSD",1737072260044,[[211.69,24.7238],[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.79,4.7218],[211.81,0.47859529]]]
["bitfinex","SOLUSD",1737072260340,[[211.69,24.7238],[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.79,14.71786492],[211.81,0.47859529]]]
["bitfinex","SOLUSD",1737072260512,[[211.69,24.7238],[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.78,4.7218],[211.79,14.71786492]]]
["bitfinex","SOLUSD",1737072261144,[[211.69,24.7238],[211.67,14.71786492],[211.66,1.875783],[211.65,15.42631856],[211.64,11.8752]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.78,4.7218],[211.79,14.71786492]]]
["bitfinex","SOLUSD",1737072261323,[[211.67,14.71786492],[211.66,1.875783],[211.65,15.42631856],[211.64,11.8752],[211.11,43.46382072]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.77,14.71786492],[211.79,4.7216]]]
["bitfinex","SOLUSD",1737072261526,[[211.67,14.71786492],[211.66,1.875783],[211.65,15.42631856],[211.64,11.8752],[211.11,43.46382072]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.77,14.71786492],[211.78,4.7219]]]
["bitfinex","SOLUSD",1737072261854,[[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752],[211.55,37.8142]],[[211.68,5.0],[211.7,5.0],[211.73,0.03],[211.77,19.43996492],[211.79,0.47859529]]]
["bitfinex","SOLUSD",1737072262134,[[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752],[211.55,37.8142]],[[211.68,5.0],[211.7,5.0],[211.73,0.03],[211.76,4.7223],[211.77,14.71786492]]]
["bitfinex","SOLUSD",1737072262323,[[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752],[211.63,0.70851477]],[[211.68,5.0],[211.7,5.0],[211.73,0.03],[211.76,4.7223],[211.77,14.71786492]]]
["bitfinex","SOLUSD",1737072262528,[[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752],[211.63,0.70851477]],[[211.68,5.0],[211.72,5.0],[211.73,0.03],[211.76,4.7223],[211.77,14.71786492]]]
["bitfinex","SOLUSD",1737072262827,[[211.67,19.44216492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752],[211.63,0.70851477]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.77,14.71786492],[211.78,4.7218]]]
["bitfinex","SOLUSD",1737072263015,[[211.67,19.44216492],[211.66,1.875783],[211.65,15.42635052],[211.64,11.8752],[179.01,0.23200758]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.77,14.71786492],[211.78,4.7218]]]
["bitfinex","SOLUSD",1737072263216,[[211.69,14.71786492],[211.67,4.7243],[211.66,1.875783],[211.65,15.42635052],[211.64,11.8752]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.77,14.71786492],[211.78,4.7218]]]
["bitfinex","SOLUSD",1737072264234,[[211.69,19.44166492],[211.68,20.0],[211.66,1.875783],[211.65,15.42635052],[211.64,11.8752]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.77,14.71786492],[211.78,4.7218]]]
["bitfinex","SOLUSD",1737072265039,[[211.69,24.7238],[211.67,14.71786492],[211.66,1.875783],[211.65,15.42635052],[211.64,11.8752]],[[211.7,5.0],[211.72,5.0],[211.73,0.03],[211.77,14.71786492],[211.78,4.7218]]]
["bitfinex","SOLUSD",1737072265744,[[211.69,24.7238],[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752]],[[211.7,10.0],[211.73,0.03],[211.77,19.44006492],[211.92,256.93360031],[232.38,40.0]]]
["bitfinex","SOLUSD",1737072265926,[[211.69,24.7238],[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752]],[[211.7,10.0],[211.73,0.03],[211.77,19.44006492],[211.78,0.47859529],[211.8,6.6616]]]
["bitfinex","SOLUSD",1737072266121,[[211.69,24.7238],[211.67,14.71786492],[211.66,1.875783],[211.65,326.717865],[211.64,11.8752]],[[211.7,10.0],[211.73,0.03],[211.75,14.71786492],[211.78,0.47859529],[211.8,6.6616]]]
["bitfinex","SOLUSD",1737072266335,[[211.69,24.7238],[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752]],[[211.7,10.0],[211.73,0.03],[211.75,14.71786492],[211.76,4.7225],[211.78,0.47859529]]]
["bitfinex","SOLUSD",1737072266723,[[211.67,14.71786492],[211.66,1.875783],[211.65,14.717865],[211.64,11.8752],[211.53,14.71786492]],[[211.7,10.0],[211.73,0.03],[211.75,19.44036492],[211.78,0.47859529],[211.94,7.32452691]]]
["bitfinex","SOLUSD",1737072267044,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,11.814],[211.6,0.063]],[[211.68,10.0],[211.72,14.71786492],[211.73,4.753],[211.78,5.0],[211.79,12.28319529]]]
["bitfinex","SOLUSD",1737072267228,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,11.814],[211.6,0.063]],[[211.68,10.0],[211.72,14.71786492],[211.73,0.03],[211.75,4.7227],[211.77,0.47859529]]]
["bitfinex","SOLUSD",1737072267617,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,11.814],[211.6,0.063]],[[211.68,10.0],[211.71,14.71786492],[211.73,0.03],[211.75,4.7227],[211.77,0.47859529]]]
["bitfinex","SOLUSD",1737072267845,[[211.66,4.7245],[211.65,29.43572992],[211.64,0.063],[211.61,11.814],[211.6,0.063]],[[211.68,10.0],[211.72,14.71786492],[211.73,0.03],[211.75,4.7227],[211.77,0.47859529]]]
["bitfinex","SOLUSD",1737072268436,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,11.814],[211.6,0.063]],[[211.68,10.0],[211.72,14.71786492],[211.73,0.03],[211.75,4.7227],[211.77,0.47859529]]]
["bitfinex","SOLUSD",1737072269010,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,11.814],[211.6,0.063]],[[211.68,10.0],[211.72,14.71786492],[211.73,0.03],[211.74,4.7228],[211.77,0.47859529]]]
["bitfinex","SOLUSD",1737072269216,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,323.814],[211.6,0.063]],[[211.68,10.0],[211.72,14.71786492],[211.73,0.03],[211.74,4.7228],[211.77,0.47859529]]]
["bitfinex","SOLUSD",1737072269520,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,323.814],[211.6,0.063]],[[211.68,10.0],[211.72,14.71786492],[211.73,0.03],[211.77,0.47859529],[232.26,24.06417112]]]
["bitfinex","SOLUSD",1737072269729,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,323.814],[211.6,0.063]],[[211.68,10.0],[211.72,14.71786492],[211.73,4.753],[211.75,1.626],[211.77,0.47859529]]]
["bitfinex","SOLUSD",1737072270336,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,323.814],[211.6,0.063]],[[211.68,10.0],[211.71,14.71786492],[211.72,4.7232],[211.73,0.03],[211.75,1.626]]]
["bitfinex","SOLUSD",1737072270642,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,323.814],[211.6,0.063]],[[211.68,10.0],[211.7,0.03],[211.71,14.71786492],[211.72,4.7232],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072270816,[[211.66,4.7245],[211.65,14.717865],[211.64,14.78086492],[211.61,11.814],[211.6,0.063]],[[211.68,10.0],[211.7,0.03],[211.71,14.71786492],[211.72,4.7232],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072271423,[[211.65,12.51310479],[211.64,14.78086492],[211.61,11.814],[211.6,0.063],[179.53,9.1]],[[211.68,10.0],[211.7,0.03],[211.71,14.71786492],[211.72,4.7232],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072271624,[[211.65,12.51310479],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.68,10.0],[211.7,14.74786492],[211.72,4.7232],[211.73,0.03],[211.93,53.28273549]]]
["bitfinex","SOLUSD",1737072271841,[[211.65,12.51310479],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.68,10.0],[211.7,14.74786492],[211.72,4.7232],[211.73,0.03],[211.89,7.32452691]]]
["bitfinex","SOLUSD",1737072272143,[[211.65,12.51310479],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.68,10.0],[211.7,0.03],[211.72,19.44106492],[211.73,0.03],[211.84,6.11851725]]]
["bitfinex","SOLUSD",1737072272318,[[211.65,12.51310479],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,5.0],[211.68,5.0],[211.7,0.03],[211.72,14.71786492],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072272518,[[211.65,17.23780479],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,5.0],[211.68,5.0],[211.7,0.03],[211.72,14.71786492],[211.73,4.753]]]
["bitfinex","SOLUSD",1737072272747,[[211.65,17.23780479],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,10.0],[211.7,0.03],[211.72,14.71786492],[211.73,4.753],[211.97,13.35052836]]]
["bitfinex","SOLUSD",1737072272940,[[211.65,17.23780479],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,10.0],[211.7,0.03],[211.72,14.71786492],[211.73,4.753],[211.9,11.24336575]]]
["bitfinex","SOLUSD",1737072273445,[[211.65,24.7247],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,10.0],[211.7,0.03],[211.71,4.7235],[211.72,14.71786492],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072273943,[[211.65,24.7247],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,10.0],[211.7,0.03],[211.72,19.44106492],[211.73,0.03],[211.87,23.6001]]]
["bitfinex","SOLUSD",1737072274130,[[211.65,24.7247],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,10.0],[211.7,0.03],[211.72,14.71786492],[211.73,0.03],[211.87,23.6001]]]
["bitfinex","SOLUSD",1737072274351,[[211.65,24.7247],[211.64,0.063],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,10.0],[211.7,0.03],[211.73,0.03],[211.74,14.71786492],[211.87,23.6001]]]
["bitfinex","SOLUSD",1737072274736,[[211.65,24.7247],[211.64,14.780865],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,10.0],[211.7,0.03],[211.73,0.03],[211.74,14.71786492],[211.87,23.6001]]]
["bitfinex","SOLUSD",1737072274947,[[211.65,24.7247],[211.64,14.780865],[211.63,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,10.0],[211.7,0.03],[211.73,4.753],[211.74,14.71786492],[211.87,23.6001]]]
["bitfinex","SOLUSD",1737072275151,[[211.65,20.0],[211.64,14.780865],[211.61,26.53186492],[211.6,0.063],[211.59,1.88996503]],[[211.66,10.0],[211.7,0.03],[211.72,14.71786492],[211.73,0.50859529],[211.75,1.626]]]
["bitfinex","SOLUSD",1737072275453,[[211.64,24.7879],[211.61,26.53186492],[211.6,0.063],[211.52,6.717],[211.48,30.70419706]],[[211.66,10.0],[211.7,0.03],[211.73,0.50859529],[211.75,1.626]]]
["bitfinex","SOLUSD",1737072275454,[[211.64,24.7879],[211.61,26.53186492],[211.6,0.063],[211.52,6.717],[211.48,30.70419706]],[[211.66,10.0],[211.69,6.3793],[211.7,19.47146492],[211.73,0.50859529],[211.75,16.34386492]]]
["bitfinex","SOLUSD",1737072275621,[[211.64,24.7879],[211.61,26.53186492],[211.6,0.063],[211.55,24.34287223],[211.52,6.717]],[[211.66,10.0],[211.69,21.09716492],[211.7,4.7536],[211.73,0.50859529],[211.75,16.34386492]]]
["bitfinex","SOLUSD",1737072275823,[[211.64,24.7879],[211.63,14.717865],[211.61,26.53186492],[211.6,0.063],[211.55,24.34287223]],[[211.66,10.0],[211.69,21.09716492],[211.7,4.7536],[211.73,0.50859529],[211.75,16.34386492]]]
["bitfinex","SOLUSD",1737072276124,[[211.64,24.7879],[211.63,14.717865],[211.61,26.53186492],[211.6,0.063],[211.55,24.34287223]],[[211.66,10.0],[211.69,21.09716492],[211.7,4.7536],[211.73,0.03],[211.74,0.47859529]]]
["bitfinex","SOLUSD",1737072276323,[[211.64,24.7879],[211.63,14.717865],[211.62,14.71786492],[211.61,11.814],[211.6,0.063]],[[211.66,10.0],[211.69,21.09716492],[211.7,4.7536],[211.73,0.03],[211.74,0.47859529]]]
["bitfinex","SOLUSD",1737072276524,[[211.64,24.7879],[211.63,29.43572992],[211.61,11.814],[211.6,0.063],[211.44,23.06465542]],[[211.66,10.0],[211.69,6.3793],[211.7,14.74786492],[211.71,4.7234],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072277023,[[211.64,24.7879],[211.63,29.43572992],[211.61,11.814],[211.6,0.063],[211.44,23.06465542]],[[211.66,10.0],[211.69,6.3793],[211.7,0.03],[211.71,19.44126492],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072278151,[[211.64,24.7879],[211.63,14.717865],[211.61,11.814],[211.6,0.063],[211.41,23.47748351]],[[211.66,10.0],[211.69,21.09716492],[211.7,0.03],[211.71,4.7234],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072278354,[[211.64,24.7879],[211.63,14.717865],[211.61,26.53186492],[211.6,0.063],[211.54,315.40825418]],[[211.66,10.0],[211.69,21.09716492],[211.7,0.03],[211.71,4.7234],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072278647,[[211.64,24.7879],[211.63,14.717865],[211.61,26.53186492],[211.6,0.063],[211.54,315.40825418]],[[211.66,10.0],[211.69,6.3793],[211.7,0.03],[211.71,19.44126492],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072279552,[[211.64,24.7879],[211.63,29.43572992],[211.61,11.814],[211.6,0.063],[211.54,315.40825418]],[[211.66,10.0],[211.69,6.3793],[211.7,0.03],[211.71,19.44126492],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072282058,[[211.64,24.7879],[211.63,29.43572992],[211.61,11.814],[211.6,0.063],[211.54,3.40825418]],[[211.66,10.0],[211.69,6.3793],[211.7,0.03],[211.71,19.44126492],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072283156,[[211.64,24.7879],[211.63,14.717865],[211.61,26.53186492],[211.6,0.063],[211.54,3.40825418]],[[211.66,10.0],[211.69,6.3793],[211.7,0.03],[211.71,19.44126492],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072283348,[[211.64,24.7879],[211.63,14.717865],[211.61,26.53186492],[211.6,0.063],[211.54,3.40825418]],[[211.66,10.0],[211.69,6.3793],[211.7,0.03],[211.71,4.7234],[211.73,14.74786492]]]
["bitfinex","SOLUSD",1737072283653,[[211.64,24.7879],[211.63,14.717865],[211.61,26.53186492],[211.6,0.063],[211.54,3.40825418]],[[211.66,10.0],[211.69,6.3793],[211.7,0.03],[211.71,4.7234],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072283832,[[211.64,24.7879],[211.63,14.717865],[211.61,26.53186492],[211.6,0.063],[211.55,38.52287223]],[[211.66,10.0],[211.69,6.3793],[211.7,0.03],[211.71,4.7234],[211.73,14.74786492]]]
["bitfinex","SOLUSD",1737072284033,[[211.64,24.7879],[211.63,14.717865],[211.61,26.53186492],[211.6,0.063],[211.55,24.34287223]],[[211.66,10.03],[211.69,6.3793],[211.7,0.03],[211.71,4.7234],[211.73,14.74786492]]]
["bitfinex","SOLUSD",1737072285357,[[211.64,24.7879],[211.63,14.717865],[211.61,21.24476163],[211.6,0.063],[211.55,24.34287223]],[[211.66,10.03],[211.69,6.3793],[211.7,0.03],[211.71,4.7234],[211.73,9.46076163]]]
["bitfinex","SOLUSD",1737072285736,[[211.64,24.7879],[211.63,24.14862663],[211.61,11.814],[211.6,0.063],[211.55,24.34287223]],[[211.66,10.03],[211.69,6.3793],[211.7,0.03],[211.71,4.7234],[211.73,9.46076163]]]
["bitfinex","SOLUSD",1737072286150,[[211.64,24.7879],[211.63,24.14862663],[211.61,11.814],[211.6,0.063],[211.55,24.34287223]],[[211.66,10.03],[211.69,6.3793],[211.7,0.03],[211.71,14.15416163],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072286538,[[211.65,29.43076163],[211.64,24.7879],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,5.03],[211.68,5.0],[211.7,0.03],[211.73,0.03],[211.74,6.1867]]]
["bitfinex","SOLUSD",1737072286862,[[211.65,29.43076163],[211.64,4.7879],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,5.03],[211.68,5.0],[211.7,0.03],[211.73,9.46076163],[211.74,10.9094]]]
["bitfinex","SOLUSD",1737072287958,[[211.65,29.43076163],[211.64,4.7879],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,10.03],[211.7,0.03],[211.73,14.18376163],[211.74,6.1867],[211.76,5.0]]]
["bitfinex","SOLUSD",1737072288262,[[211.65,29.43076163],[211.64,4.7879],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,5.03],[211.68,5.0],[211.7,0.03],[211.73,14.18376163],[211.74,6.1867]]]
["bitfinex","SOLUSD",1737072289539,[[211.65,29.43076163],[211.64,0.063],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,10.03],[211.7,0.03],[211.73,14.18376163],[211.74,6.1867],[232.38,40.0]]]
["bitfinex","SOLUSD",1737072289738,[[211.65,24.7247],[211.64,9.49376163],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,10.03],[211.7,0.03],[211.72,9.43076163],[211.73,4.753],[211.74,6.1867]]]
["bitfinex","SOLUSD",1737072290045,[[211.65,24.7247],[211.64,9.49376163],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,5.03],[211.68,5.0],[211.7,0.03],[211.72,9.43076163],[211.73,4.753]]]
["bitfinex","SOLUSD",1737072290247,[[211.65,34.15546163],[211.64,0.063],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,5.03],[211.68,5.0],[211.7,0.03],[211.72,9.43076163],[211.73,4.753]]]
["bitfinex","SOLUSD",1737072291363,[[211.65,34.15546163],[211.64,0.063],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,10.03],[211.7,0.03],[211.72,9.43076163],[211.73,4.753],[211.75,6.626]]]
["bitfinex","SOLUSD",1737072291553,[[211.65,34.15546163],[211.64,0.063],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,5.03],[211.68,5.0],[211.7,0.03],[211.72,9.43076163],[211.73,4.753]]]
["bitfinex","SOLUSD",1737072291756,[[211.65,24.7247],[211.64,0.063],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,10.03],[211.7,0.03],[211.72,9.43076163],[211.73,4.753],[211.75,7.10459529]]]
["bitfinex","SOLUSD",1737072292057,[[211.65,24.7247],[211.64,0.063],[211.63,24.14862663],[211.61,11.814],[211.6,0.063]],[[211.66,10.03],[211.7,0.03],[211.72,9.43076163],[211.73,4.753],[211.75,7.10459529]]]
["bitfinex","SOLUSD",1737072292356,[[211.65,24.7247],[211.64,0.063],[211.63,24.14862663],[211.61,11.814],[211.6,0.063]],[[211.66,10.03],[211.7,0.03],[211.72,14.15396163],[211.73,0.03],[211.75,7.10459529]]]
["bitfinex","SOLUSD",1737072292539,[[211.65,24.7247],[211.64,0.063],[211.63,24.14862663],[211.61,11.814],[211.6,0.063]],[[211.66,10.03],[211.7,0.03],[211.71,9.43076163],[211.72,4.7232],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072293046,[[211.65,24.7247],[211.64,9.49376163],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,10.03],[211.7,0.03],[211.71,9.43076163],[211.72,4.7232],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072294569,[[211.65,24.7247],[211.64,9.49376163],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,10.03],[211.7,0.03],[211.72,9.43076163],[211.73,4.753],[211.87,67.07820765]]]
["bitfinex","SOLUSD",1737072294863,[[211.65,24.7247],[211.64,9.49376163],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,5.03],[211.68,5.0],[211.7,0.03],[211.72,9.43076163],[211.73,4.753]]]
["bitfinex","SOLUSD",1737072295065,[[211.65,24.7247],[211.64,9.49376163],[211.63,14.717865],[211.61,11.814],[211.6,0.063]],[[211.66,5.03],[211.68,5.0],[211.7,0.03],[211.73,0.03],[211.74,15.61746163]]]
["bitfinex","SOLUSD",1737072295267,[[211.65,4.7247],[211.64,9.49376163],[211.63,14.717865],[211.62,0.70855402],[211.61,11.814]],[[211.66,5.03],[211.7,5.03],[211.73,0.03],[211.74,15.61746163],[211.75,6.3486]]]
["bitfinex","SOLUSD",1737072295469,[[211.65,34.15546163],[211.64,37.78604652],[211.63,14.717865],[211.62,0.70855402],[211.61,11.814]],[[211.66,0.03],[211.68,5.0],[211.7,0.03],[211.72,5.0],[211.73,0.03]]]
["bitfinex","SOLUSD",1737072295665,[[211.65,34.86390696],[211.64,37.78604652],[211.63,14.717865],[211.61,11.814],[211.54,1.5152]],[[211.66,0.03],[211.7,5.03],[211.72,5.0],[211.73,0.03],[211.78,14.15266163]]]
["bitfinex","SOLUSD",1737072295977,[[211.65,14.86390696],[211.64,37.78604652],[211.63,14.717865],[211.61,11.814],[211.54,1.5152]],[[211.66,0.0001],[211.7,5.03],[211.72,5.0],[211.73,0.03],[211.78,9.43076163]]]
["bitfinex","SOLUSD",1737072296148,[[211.6,0.063],[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.46,20.75414024]],[[211.61,15.0],[211.66,58.42790815],[211.67,4.2],[211.68,6.5123],[211.69,0.47859529]]]
["bitfinex","SOLUSD",1737072296355,[[211.52,0.063],[211.5,14.47794024],[211.49,0.063],[211.48,0.03],[211.44,4.727]],[[211.53,10.0],[211.58,20.0],[211.59,5.0],[211.6,11.5123],[211.61,4.7256]]]
["bitfinex","SOLUSD",1737072296671,[[211.52,0.063],[211.5,14.47794024],[211.49,0.063],[211.48,0.03],[211.47,5.03]],[[211.53,57.15380815],[211.54,1.5495],[211.55,5.0],[211.56,5.0],[211.57,4.69859529]]]
["bitfinex","SOLUSD",1737072296851,[[211.52,0.063],[211.5,14.47794024],[211.49,0.063],[211.48,0.03]],[[211.53,57.15380815],[211.54,1.5495],[211.55,5.0],[211.56,5.0],[211.57,4.69859529]]]
["bitfinex","SOLUSD",1737072296852,[[211.52,0.063],[211.5,14.47794024],[211.49,0.063],[211.48,0.03],[211.18,21.95580695]],[[211.53,57.63240344],[211.54,1.5495],[211.55,5.0],[211.56,5.0],[211.57,4.22]]]
["bitfinex","SOLUSD",1737072297060,[[211.52,0.063],[211.5,14.47794024],[211.49,0.063],[211.48,0.03],[211.3,14.18]],[[211.53,57.63240344],[211.54,1.5495],[211.55,5.0],[211.56,5.0],[211.57,4.22]]]
["bitfinex","SOLUSD",1737072297369,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.3,14.18]],[[211.53,57.63240344],[211.54,1.5495],[211.55,5.0],[211.56,5.0],[211.57,4.22]]]
["bitfinex","SOLUSD",1737072297370,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.44,4.727],[211.43,0.063]],[[211.53,57.63240344],[211.54,1.5495],[211.55,5.0],[211.56,5.0],[211.57,4.22]]]
["bitfinex","SOLUSD",1737072297570,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.45,9.43076163],[211.44,4.727]],[[211.53,10.0],[211.54,1.5495],[211.57,4.22],[211.58,20.47859529],[211.59,14.14130744]]]
["bitfinex","SOLUSD",1737072297779,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.46,9.43076163],[211.44,4.727]],[[211.53,10.0],[211.54,10.98026163],[211.57,4.22],[211.58,20.47859529],[211.59,5.0]]]
["bitfinex","SOLUSD",1737072298272,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.45,9.43076163],[211.28,14.22]],[[211.53,19.43076163],[211.54,1.5495],[211.57,4.22],[211.58,20.47859529],[211.59,5.0]]]
["bitfinex","SOLUSD",1737072298568,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.46,4.7289],[211.45,9.43076163]],[[211.53,19.43076163],[211.54,1.5495],[211.56,4.7267],[211.57,4.22],[211.58,20.47859529]]]
["bitfinex","SOLUSD",1737072299177,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.46,4.7289],[211.44,9.43076163]],[[211.53,19.43076163],[211.54,1.5495],[211.56,4.7267],[211.57,4.22],[211.58,20.47859529]]]
["bitfinex","SOLUSD",1737072299475,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.42,19.55546257],[211.31,14.76256257]],[[211.53,19.43076163],[211.54,1.5495],[211.56,4.7267],[211.57,4.22],[211.58,20.47859529]]]
["bitfinex","SOLUSD",1737072299476,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.42,19.55546257],[211.31,14.76256257]],[[211.53,24.76256257],[211.54,1.5495],[211.55,4.727],[211.56,0.47859529],[211.57,9.22]]]
["bitfinex","SOLUSD",1737072299652,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.42,19.55546257],[211.4,0.03]],[[211.53,24.76256257],[211.54,6.2768],[211.56,0.47859529],[211.57,9.22],[211.72,23.53154593]]]
["bitfinex","SOLUSD",1737072300444,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.42,4.7929],[211.41,29.27050357]],[[211.53,24.76256257],[211.54,6.75539529],[211.57,9.22],[211.58,25.0],[211.6,6.5123]]]
["bitfinex","SOLUSD",1737072300653,[[211.52,0.063],[211.49,0.063],[211.48,0.03],[211.42,0.063],[211.41,14.507941]],[[211.53,39.52512514],[211.54,6.75539529],[211.55,10.0],[211.57,4.22],[211.58,31.816]]]
["bitfinex","SOLUSD",1737072300871,[[211.49,0.063],[211.48,0.03],[211.42,0.063],[211.41,0.03],[211.32,14.76256257]],[[211.5,41.5123],[211.51,5.0],[211.52,4.7276],[211.53,41.34372514],[211.54,2.02809529]]]
["bitfinex","SOLUSD",1737072301048,[[211.49,0.063],[211.48,0.03],[211.42,0.063],[211.41,0.03],[211.31,14.76256257]],[[211.5,56.75345786],[211.51,5.0],[211.52,4.7276],[211.53,35.72247001],[211.54,1.5495]]]
["bitfinex","SOLUSD",1737072301251,[[211.48,0.03],[211.42,0.063],[211.41,0.03],[211.38,1.955917],[211.34,4.7316]],[[211.49,5.0],[211.5,56.75345786],[211.52,4.7276],[211.53,35.72247001],[211.54,1.5495]]]
["bitfinex","SOLUSD",1737072301464,[[211.42,0.063],[211.41,0.03],[211.38,1.955917]],[[211.49,5.0],[211.5,56.75345786],[211.52,4.7276],[211.53,35.72247001],[211.54,1.5495]]]
["bitfinex","SOLUSD",1737072301465,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.32,4.7321],[211.24,0.70953708]],[[211.44,10.0],[211.46,20.0],[211.47,5.0],[211.48,5.9486],[211.49,19.49086257]]]
["bitfinex","SOLUSD",1737072301777,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,1.893169],[211.32,4.7321]],[[211.44,25.24115786],[211.47,5.0],[211.48,5.9486],[211.49,16.5491],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072301972,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,1.893169],[211.33,14.76256257]],[[211.44,24.76256257],[211.46,0.47859529],[211.48,5.9486],[211.49,21.5491],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072302154,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,16.65573157],[211.27,2.25276915]],[[211.44,24.76256257],[211.46,0.47859529],[211.48,5.9486],[211.49,21.5491],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072302354,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.36,14.76256257],[211.35,1.893169]],[[211.44,24.76256257],[211.47,0.47859529],[211.48,5.9486],[211.49,16.5491],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072302553,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,1.893169],[211.34,19.49396257]],[[211.44,24.76256257],[211.45,4.7293],[211.47,0.47859529],[211.48,10.9486],[211.49,11.8208]]]
["bitfinex","SOLUSD",1737072302762,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,1.893169],[211.34,19.49396257]],[[211.44,24.76256257],[211.45,5.20789529],[211.48,10.9486],[211.49,11.8208],[231.92,23.403298]]]
["bitfinex","SOLUSD",1737072303059,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,21.38713157],[211.09,665.98512614]],[[211.44,24.76256257],[211.45,4.7293],[211.47,0.47859529],[211.48,5.9486],[211.49,11.8208]]]
["bitfinex","SOLUSD",1737072303484,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,30.26516464],[211.2,51.96059564]],[[211.44,33.64059564],[211.45,4.7293],[211.47,0.47859529],[211.48,5.9486],[211.49,11.8208]]]
["bitfinex","SOLUSD",1737072303949,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,30.26516464],[211.23,23.67]],[[211.44,33.64059564],[211.45,4.7293],[211.47,0.47859529],[211.48,5.9486],[211.49,11.8208]]]
["bitfinex","SOLUSD",1737072304153,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,30.26516464],[211.24,18.907]],[[211.44,33.64059564],[211.45,4.7293],[211.47,0.47859529],[211.48,5.9486],[211.49,11.8208]]]
["bitfinex","SOLUSD",1737072304869,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,30.26516464],[211.24,14.18]],[[211.44,33.64059564],[211.45,5.20789529],[211.48,5.9486],[211.49,16.8208],[231.72,5.0]]]
["bitfinex","SOLUSD",1737072305174,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,30.26516464],[211.24,14.18]],[[211.44,33.64059564],[211.45,4.7293],[211.47,0.47859529],[211.48,5.9486],[211.49,16.8208]]]
["bitfinex","SOLUSD",1737072305366,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.36,23.64059564],[211.35,6.624569]],[[211.44,33.64059564],[211.47,4.7289],[211.48,1.42719529],[211.5,11.5123],[211.52,5.0]]]
["bitfinex","SOLUSD",1737072305547,[[211.42,0.063],[211.41,0.03],[211.38,23.70359564],[211.35,6.624569],[211.29,24.37337718]],[[211.44,10.0],[211.45,23.64059564],[211.48,0.9486],[211.49,5.20709529],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072305744,[[211.42,0.063],[211.41,0.03],[211.38,23.70359564],[211.35,18.453269],[211.29,24.37337718]],[[211.44,10.0],[211.45,23.64059564],[211.48,0.9486],[211.49,5.20709529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072305947,[[211.42,0.063],[211.41,0.03],[211.39,23.64059564],[211.38,0.063],[211.35,18.453269]],[[211.44,10.0],[211.48,0.9486],[211.49,5.20709529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072305948,[[211.42,0.063],[211.41,0.03],[211.39,23.64059564],[211.38,0.063],[211.35,18.453269]],[[211.44,10.0],[211.46,23.64059564],[211.48,0.9486],[211.49,5.20709529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072306387,[[211.42,0.063],[211.41,0.03],[211.38,23.70359564],[211.35,18.453269],[211.16,106.2785]],[[211.44,10.0],[211.45,23.64059564],[211.48,5.6772],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072306677,[[211.42,0.063],[211.41,0.03],[211.38,23.70359564],[211.35,18.453269],[211.29,23.6638]],[[211.44,33.64059564],[211.47,0.47859529],[211.48,0.9486],[211.49,5.0],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072306848,[[211.42,0.063],[211.41,0.03],[211.38,23.70359564],[211.35,18.453269],[211.29,23.6638]],[[211.44,33.64059564],[211.47,5.20739529],[211.48,0.9486],[211.49,5.0],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072307048,[[211.42,0.063],[211.41,0.03],[211.38,23.70359564],[211.35,18.453269],[211.29,23.6638]],[[211.44,33.64059564],[211.47,4.7288],[211.48,1.42719529],[211.49,5.0],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072307375,[[211.42,0.063],[211.41,0.03],[211.38,28.43419564],[211.35,13.721869],[211.29,23.6638]],[[211.44,33.64059564],[211.47,4.7288],[211.48,1.45719529],[211.49,5.0],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072307873,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.37,23.64059564],[211.35,1.893169]],[[211.44,33.64059564],[211.48,1.45719529],[211.5,6.5123],[211.51,5.0],[211.53,23.64059564]]]
["bitfinex","SOLUSD",1737072308073,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,25.53376464],[211.31,11.8308]],[[211.44,33.64059564],[211.45,4.7294],[211.46,0.47859529],[211.48,0.9786],[211.49,5.0]]]
["bitfinex","SOLUSD",1737072308287,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.35,30.26516464],[211.31,11.8308]],[[211.44,33.64059564],[211.45,4.7294],[211.46,0.47859529],[211.48,0.9786],[211.49,10.0]]]
["bitfinex","SOLUSD",1737072308886,[[211.42,0.063],[211.41,0.03],[211.38,0.063],[211.37,4.7309],[211.36,23.64059564]],[[211.44,33.64059564],[211.45,4.7294],[211.46,0.47859529],[211.48,0.9786],[211.49,5.0]]]
["bitfinex","SOLUSD",1737072309188,[[211.42,0.063],[211.41,23.67059564],[211.38,4.7938],[211.34,11.8289],[211.31,23.64059564]],[[211.44,10.0],[211.47,23.64059564],[211.48,0.9786],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072309346,[[211.42,0.063],[211.41,23.67059564],[211.38,0.063],[211.34,11.8289],[211.32,0.70950062]],[[211.44,10.0],[211.48,23.67059564],[211.5,6.5123],[211.51,0.47859529],[211.53,6.5581]]]
["bitfinex","SOLUSD",1737072309549,[[211.42,0.063],[211.41,28.40049564],[211.38,0.063],[211.34,11.8289],[211.33,312.0]],[[211.44,10.0],[211.47,23.64059564],[211.48,0.03],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072309745,[[211.42,0.063],[211.41,28.40049564],[211.38,0.063],[211.34,11.8289],[211.33,312.0]],[[211.44,10.0],[211.47,23.64059564],[211.48,0.03],[211.49,5.20699529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072309951,[[211.42,0.063],[211.41,28.40049564],[211.38,0.063],[211.34,11.8289],[211.33,312.0]],[[211.44,10.0],[211.47,23.64059564],[211.48,0.03],[211.49,4.7284],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072310184,[[211.42,0.063],[211.41,28.40049564],[211.38,0.063],[211.34,11.8289],[211.07,251.08772983]],[[211.44,10.0],[211.47,23.64059564],[211.48,0.03],[211.49,4.7284],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072310350,[[211.42,0.063],[211.41,4.7599],[211.4,23.67059564],[211.38,0.063],[211.34,11.8289]],[[211.44,10.0],[211.47,23.64059564],[211.48,0.03],[211.49,4.7284],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072310555,[[211.42,0.063],[211.41,0.03],[211.4,23.67059564],[211.39,4.7304],[211.38,0.063]],[[211.44,10.0],[211.47,28.36939564],[211.48,0.03],[211.5,6.5123],[211.67,328.13]]]
["bitfinex","SOLUSD",1737072310775,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,28.37149564]],[[211.44,33.64059564],[211.46,5.20769529],[211.48,0.03],[211.5,11.5123],[211.51,16.8199]]]
["bitfinex","SOLUSD",1737072310983,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.7309]],[[211.44,33.64059564],[211.45,4.7293],[211.46,0.47859529],[211.48,0.03],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072311171,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,28.37149564]],[[211.44,33.64059564],[211.45,4.7293],[211.46,0.47859529],[211.48,0.03],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072311984,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,28.37149564]],[[211.44,33.64059564],[211.45,4.7293],[211.48,0.03],[211.49,0.47859529],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072313808,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,28.37149564]],[[211.44,33.64059564],[211.45,4.7293],[211.48,0.03],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072313987,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,23.70359564],[211.36,4.7312]],[[211.44,10.0],[211.45,4.7293],[211.48,0.03],[211.49,0.47859529],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072314287,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,23.64059564]],[[211.44,33.64059564],[211.45,4.7293],[211.48,0.03],[211.49,0.47859529],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072314462,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,28.37179564]],[[211.44,33.64059564],[211.45,4.7293],[211.48,0.03],[211.49,0.47859529],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072314670,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,6.624569]],[[211.44,38.84859093],[211.48,21.8515],[211.5,6.5123],[211.55,27.8761],[211.58,14.18]]]
["bitfinex","SOLUSD",1737072314874,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,6.624569]],[[211.44,38.84859093],[211.46,5.0],[211.48,16.8515],[211.5,6.5123],[211.55,27.8761]]]
["bitfinex","SOLUSD",1737072315375,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,23.64059564]],[[211.44,33.64059564],[211.45,0.47859529],[211.46,4.7292],[211.48,5.03],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072315577,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,23.70359564],[211.31,23.64059564]],[[211.44,10.0],[211.45,0.47859529],[211.46,23.64059564],[211.48,0.03],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072315874,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.39,23.64059564],[211.38,0.063]],[[211.44,10.0],[211.46,23.64059564],[211.48,0.03],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072316056,[[211.42,0.063],[211.41,4.7601],[211.4,0.03],[211.39,23.64059564],[211.38,0.063]],[[211.44,10.0],[211.46,23.64059564],[211.48,0.03],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072316057,[[211.42,0.063],[211.41,4.7601],[211.4,0.03],[211.39,23.64059564],[211.38,0.063]],[[211.44,10.0],[211.46,23.64059564],[211.48,4.7585],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072316259,[[211.42,0.063],[211.41,4.7601],[211.4,23.67059564],[211.38,0.063],[210.66,50.75564551]],[[211.44,10.0],[211.47,23.64059564],[211.48,4.7585],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072316471,[[211.42,0.063],[211.41,0.03],[211.4,28.40089564],[211.38,0.063],[211.16,126.2785]],[[211.44,10.0],[211.47,23.64059564],[211.48,4.7585],[211.49,0.47859529],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072316657,[[211.42,0.063],[211.41,0.03],[211.4,28.40089564],[211.38,0.063],[211.23,49.85022306]],[[211.44,10.0],[211.47,23.64059564],[211.48,4.7585],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072316858,[[211.42,0.063],[211.41,0.03],[211.4,28.40089564],[211.38,0.063],[211.23,49.85022306]],[[211.44,10.0],[211.47,23.64059564],[211.48,4.7585],[211.49,0.47859529],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072317077,[[211.42,0.063],[211.41,0.03],[211.4,28.40089564],[211.38,0.063],[211.23,49.85022306]],[[211.44,10.0],[211.47,23.64059564],[211.48,4.7585],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072317677,[[211.42,0.063],[211.41,0.03],[211.4,28.40089564],[211.38,0.063],[211.34,312.0]],[[211.44,10.0],[211.47,23.64059564],[211.48,4.7585],[211.49,0.47859529],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072318057,[[211.42,0.063],[211.41,0.03],[211.4,4.7603],[211.39,23.64059564],[211.38,0.063]],[[211.44,10.0],[211.46,23.64059564],[211.48,0.03],[211.49,0.47859529],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072318258,[[211.42,0.063],[211.41,0.03],[211.4,4.7603],[211.38,23.70359564],[211.21,23.18075587]],[[211.44,10.0],[211.45,23.64059564],[211.48,4.7587],[211.49,0.47859529],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072318758,[[211.42,0.063],[211.41,0.03],[211.4,4.7603],[211.38,23.70359564],[211.21,0.063]],[[211.44,10.0],[211.45,23.64059564],[211.48,0.03],[211.49,0.47859529],[211.5,11.5123]]]
["bitfinex","SOLUSD",1737072319051,[[211.42,0.063],[211.41,0.03],[211.4,4.7603],[211.38,23.70359564],[211.21,0.063]],[[211.44,10.0],[211.45,23.64059564],[211.47,4.7288],[211.48,0.03],[211.49,0.47859529]]]
["bitfinex","SOLUSD",1737072319791,[[211.42,0.063],[211.41,0.03],[211.4,4.7603],[211.38,0.063],[211.37,23.64059564]],[[211.44,33.64059564],[211.47,4.7288],[211.48,0.03],[211.49,0.47859529],[214.46,0.08231963]]]
["bitfinex","SOLUSD",1737072320093,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.7312]],[[211.44,33.64059564],[211.47,4.7288],[211.48,0.03],[214.46,0.08231963]]]
["bitfinex","SOLUSD",1737072320094,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.7312]],[[211.44,33.64059564],[211.45,4.7292],[211.47,0.47859529],[211.48,0.03],[211.5,16.5123]]]
["bitfinex","SOLUSD",1737072320268,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.7312]],[[211.44,38.36999564],[211.45,0.47859529],[211.48,0.03],[211.5,28.3331],[231.75,22.90297937]]]
["bitfinex","SOLUSD",1737072320470,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.7312]],[[211.44,38.36999564],[211.45,0.47859529],[211.48,0.03],[211.5,28.3331],[211.64,81.44982196]]]
["bitfinex","SOLUSD",1737072320978,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.34,4.7314]],[[211.44,38.36999564],[211.45,0.47859529],[211.46,5.0],[211.48,16.8519],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072321366,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314]],[[211.44,38.36999564],[211.45,0.47859529],[211.46,5.0],[211.48,16.8519],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072322391,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314]],[[211.44,68.36999564],[211.45,0.47859529],[211.46,5.0],[211.48,16.8519],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072323172,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314]],[[211.44,68.36999564],[211.45,0.47859529],[211.48,21.8519],[211.5,6.5123],[232.04,0.25858]]]
["bitfinex","SOLUSD",1737072323381,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314]],[[211.44,68.36999564],[211.45,0.47859529],[211.48,21.8519],[211.5,6.5123],[211.56,1.91439533]]]
["bitfinex","SOLUSD",1737072323879,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.34,6.624826]],[[211.44,68.36999564],[211.45,0.47859529],[211.46,5.0],[211.48,16.8519],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072324061,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.34,6.624826]],[[211.44,68.36999564],[211.45,5.47859529],[211.46,5.0],[211.48,11.8519],[211.5,6.5123]]]
["bitfinex","SOLUSD",1737072324564,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.33,4.7319]],[[211.44,68.36999564],[211.45,5.47859529],[211.46,5.0],[211.48,11.8519],[211.5,30.1533]]]
["bitfinex","SOLUSD",1737072324763,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.33,6.62524]],[[211.44,68.36999564],[211.45,5.47859529],[211.46,5.0],[211.48,11.8519],[211.5,30.1533]]]
["bitfinex","SOLUSD",1737072324981,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.31,4.7321]],[[211.44,98.58349128],[211.45,5.47859529],[211.48,11.8519],[211.5,30.1533],[211.53,28.88446257]]]
["bitfinex","SOLUSD",1737072325359,[[211.42,0.063],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.29,4.7328]],[[211.43,5.0],[211.44,87.43894956],[211.45,0.47859529],[211.48,11.8519],[211.5,23.641]]]
["bitfinex","SOLUSD",1737072325664,[[211.42,0.0001],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.28,16.626687]],[[211.43,5.0],[211.44,87.43894956],[211.48,11.8519],[211.5,23.641]]]
["bitfinex","SOLUSD",1737072325665,[[211.42,0.0001],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.28,16.626687]],[[211.43,73.98254485],[211.44,23.1352],[211.48,11.8519],[211.5,23.641],[211.53,10.84245998]]]
["bitfinex","SOLUSD",1737072325858,[[211.42,0.0001],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.28,14.7329]],[[211.43,73.98254485],[211.44,23.1352],[211.48,11.8519],[211.5,23.641],[211.53,10.84245998]]]
["bitfinex","SOLUSD",1737072326179,[[211.42,0.0001],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.28,14.7329]],[[211.43,73.98254485],[211.44,23.1352],[211.48,11.8519],[211.5,23.641],[211.53,12.73629398]]]
["bitfinex","SOLUSD",1737072326591,[[211.42,0.0001],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.28,14.7329]],[[211.43,73.98254485],[211.44,23.1352],[211.48,11.8519],[211.5,23.641],[211.51,10.47146137]]]
["bitfinex","SOLUSD",1737072328283,[[211.42,0.0001],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.28,24.7329]],[[211.43,73.98254485],[211.44,23.1352],[211.48,11.8519],[211.5,23.641],[211.51,10.47146137]]]
["bitfinex","SOLUSD",1737072328481,[[211.42,0.0001],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.31,14.78717478]],[[211.43,59.19537007],[211.44,23.1352],[211.48,11.8519],[211.5,23.641],[211.51,10.47146137]]]
["bitfinex","SOLUSD",1737072328666,[[211.42,0.0001],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.32,14.78717478]],[[211.43,54.19537007],[211.44,23.1352],[211.45,5.0],[211.48,11.8519],[211.5,23.641]]]
["bitfinex","SOLUSD",1737072329088,[[211.42,0.0001],[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.31,14.78717478]],[[211.43,59.19537007],[211.44,23.1352],[211.48,11.8519],[211.5,23.641],[211.62,266.00865041]]]
["bitfinex","SOLUSD",1737072329380,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.31,34.78717478],[211.19,0.03]],[[211.42,140.3999],[211.43,54.19537007],[211.44,18.1352],[211.45,5.0],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072329583,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.31,14.78717478],[211.28,36.5655]],[[211.42,185.18707478],[211.43,13.9296],[211.44,18.1352],[211.45,11.8234],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072329764,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.31,34.78717478],[211.28,36.5655]],[[211.42,49.78717478],[211.43,13.9296],[211.44,18.1352],[211.45,11.8234],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072329963,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.31,34.78717478],[211.28,36.5655]],[[211.42,49.78717478],[211.43,14.40819529],[211.44,18.1352],[211.45,11.8234],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072330876,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.31,34.78717478],[211.28,21.8326]],[[211.42,49.78717478],[211.43,9.67859529],[211.44,18.1352],[211.45,11.8234],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072331074,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.32,4.7321],[211.31,34.78717478]],[[211.42,54.51707478],[211.43,9.67859529],[211.44,18.1352],[211.45,11.8234],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072331587,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.32,4.7321],[211.31,34.78717478]],[[211.42,54.51707478],[211.43,4.67859529],[211.44,18.1352],[211.45,16.8234],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072331988,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.32,4.7321],[211.31,34.78717478]],[[211.42,54.51707478],[211.43,9.67859529],[211.44,18.1352],[211.45,11.8234],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072333892,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.34,4.7317],[211.33,14.78717478]],[[211.42,59.51707478],[211.43,0.47859529],[211.44,8.1352],[211.45,16.8234],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072334102,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,14.78717478],[211.34,4.7317]],[[211.42,40.0],[211.43,19.99547007],[211.46,5.0],[211.47,4.2],[211.48,16.8515]]]
["bitfinex","SOLUSD",1737072334803,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,14.78717478],[211.34,4.7317]],[[211.42,54.78717478],[211.43,5.20829529],[211.46,5.0],[211.47,4.2],[211.48,16.8515]]]
["bitfinex","SOLUSD",1737072334972,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,14.78717478],[211.34,4.7317]],[[211.42,54.78717478],[211.43,5.20829529],[211.46,10.0],[211.47,4.2],[211.48,11.8515]]]
["bitfinex","SOLUSD",1737072335167,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.34,19.51887478],[211.14,4.2]],[[211.42,59.51707478],[211.43,0.47859529],[211.46,10.0],[211.47,4.2],[211.48,11.8515]]]
["bitfinex","SOLUSD",1737072335386,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.34,19.51887478],[211.14,4.2]],[[211.42,59.51707478],[211.45,0.47859529],[211.46,10.0],[211.47,4.2],[211.48,11.8515]]]
["bitfinex","SOLUSD",1737072335697,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.34,19.51887478],[211.17,24.1]],[[211.42,59.51707478],[211.45,0.47859529],[211.46,10.0],[211.47,4.2],[211.48,11.8515]]]
["bitfinex","SOLUSD",1737072336080,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.34,19.51887478],[211.33,8.0375]],[[211.42,59.51707478],[211.45,0.47859529],[211.46,10.0],[211.47,4.2],[211.48,11.8515]]]
["bitfinex","SOLUSD",1737072336294,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,19.51837478],[211.33,8.0375]],[[211.42,59.51707478],[211.45,0.47859529],[211.46,10.0],[211.47,4.2],[211.48,11.8515]]]
["bitfinex","SOLUSD",1737072336479,[[211.41,0.03],[211.4,0.03],[211.38,14.85017478],[211.35,4.7312],[211.33,8.0375]],[[211.42,10.0],[211.45,15.26577007],[211.48,16.8515],[211.5,5.0],[211.55,23.6356]]]
["bitfinex","SOLUSD",1737072336698,[[211.41,0.03],[211.4,0.03],[211.38,14.85017478],[211.35,4.7312],[211.33,8.0375]],[[211.42,10.0],[211.45,15.26577007],[211.48,0.03],[211.5,14.2],[211.55,23.6356]]]
["bitfinex","SOLUSD",1737072336870,[[211.41,14.81717478],[211.4,0.03],[211.38,20.063],[211.35,16.5599],[211.33,8.0375]],[[211.42,10.0],[211.47,14.78717478],[211.48,4.7587],[211.5,0.47859529],[211.52,5.0]]]
["bitfinex","SOLUSD",1737072337073,[[211.41,14.81717478],[211.4,0.03],[211.38,0.063],[211.35,16.5599],[211.34,0.70947739]],[[211.42,10.0],[211.48,0.03],[211.49,14.78717478],[211.5,5.20689529],[211.52,4.2]]]
["bitfinex","SOLUSD",1737072337284,[[211.41,14.81717478],[211.4,0.03],[211.38,0.063],[211.35,16.5599],[211.34,0.70947739]],[[211.42,10.0],[211.48,0.03],[211.49,14.78717478],[211.5,4.7283],[211.52,0.47859529]]]
["bitfinex","SOLUSD",1737072337606,[[211.41,14.81717478],[211.4,0.03],[211.38,0.063],[211.35,16.5599],[211.34,0.70947739]],[[211.42,10.0],[211.48,14.81717478],[211.49,4.7283],[211.5,0.47859529],[211.52,5.0]]]
["bitfinex","SOLUSD",1737072338591,[[211.41,19.54727478],[211.4,0.03],[211.38,0.063],[211.35,11.8287],[211.34,0.70947739]],[[211.42,10.0],[211.48,14.81717478],[211.49,4.7283],[211.5,0.47859529],[211.52,5.0]]]
["bitfinex","SOLUSD",1737072339200,[[211.41,19.54727478],[211.4,0.03],[211.38,0.063],[211.35,11.8287],[211.34,0.70947739]],[[211.42,10.0],[211.48,14.81717478],[211.49,4.7283],[211.5,0.47859529],[211.54,18.3911]]]
["bitfinex","SOLUSD",1737072339398,[[211.41,19.54727478],[211.4,0.03],[211.38,0.063],[211.35,11.8287],[211.34,0.70947739]],[[211.42,10.0],[211.48,14.81717478],[211.49,4.7283],[211.5,0.47859529],[211.52,5.0]]]
["bitfinex","SOLUSD",1737072340880,[[211.41,19.54727478],[211.4,0.03],[211.38,0.063],[211.35,323.8287],[211.34,0.70947739]],[[211.42,10.0],[211.48,14.81717478],[211.49,4.7283],[211.5,0.47859529],[211.52,5.0]]]
["bitfinex","SOLUSD",1737072341080,[[211.41,19.54727478],[211.4,0.03],[211.38,0.063],[211.35,323.8287],[211.08,251.188483]],[[211.42,10.0],[211.48,14.81717478],[211.49,4.7283],[211.5,0.47859529],[211.52,5.0]]]
["bitfinex","SOLUSD",1737072341599,[[211.41,0.03],[211.4,14.81717478],[211.38,0.063],[211.35,312.0],[211.16,20.0]],[[211.42,10.0],[211.47,14.78717478],[211.48,0.03],[211.49,4.7283],[211.5,0.47859529]]]
["bitfinex","SOLUSD",1737072341806,[[211.41,0.03],[211.4,0.03],[211.39,14.78717478],[211.38,0.063],[211.36,16.5593]],[[211.42,10.0],[211.46,14.78717478],[211.48,4.7585],[211.5,0.47859529],[211.67,278.10004695]]]
["bitfinex","SOLUSD",1737072342099,[[211.41,0.03],[211.4,0.03],[211.39,14.78717478],[211.38,0.063],[211.36,16.5593]],[[211.42,10.0],[211.46,14.78717478],[211.48,4.7585],[211.5,0.47859529],[211.64,13.65922632]]]
["bitfinex","SOLUSD",1737072342805,[[211.41,0.03],[211.4,4.7603],[211.39,14.78717478],[211.38,0.063],[211.36,11.8281]],[[211.42,10.0],[211.46,14.78717478],[211.48,4.7585],[211.5,0.47859529],[211.64,13.65922632]]]
["bitfinex","SOLUSD",1737072343986,[[211.41,0.03],[211.4,4.7603],[211.39,14.78717478],[211.38,0.063],[211.36,11.8281]],[[211.42,10.0],[211.46,14.78717478],[211.48,4.7585],[211.5,0.47859529],[211.64,20.98375323]]]
["bitfinex","SOLUSD",1737072344306,[[211.41,0.03],[211.4,19.54747478],[211.38,0.063],[211.36,11.8281],[177.88,5.30397727]],[[211.42,10.0],[211.47,14.78717478],[211.48,4.7585],[211.5,0.47859529],[211.64,20.98375323]]]
["bitfinex","SOLUSD",1737072344604,[[211.41,0.03],[211.4,19.54747478],[211.38,0.063],[211.36,11.8281],[211.16,3.54827824]],[[211.42,10.0],[211.47,14.78717478],[211.48,4.7585],[211.5,0.47859529],[211.64,20.98375323]]]
["bitfinex","SOLUSD",1737072344905,[[211.41,0.03],[211.4,19.54747478],[211.38,0.063],[211.36,11.8281],[211.33,320.0375]],[[211.42,10.0],[211.47,14.78717478],[211.48,4.7585],[211.5,0.47859529],[211.64,20.98375323]]]
["bitfinex","SOLUSD",1737072345613,[[211.41,0.03],[211.4,19.54747478],[211.38,0.063],[211.36,11.8281],[211.33,320.0375]],[[211.42,10.0],[211.47,14.78717478],[211.48,4.7585],[211.5,0.47859529],[211.63,7.32452691]]]
["bitfinex","SOLUSD",1737072346700,[[211.41,0.03],[211.4,0.03],[211.39,14.78717478],[211.38,0.063],[211.36,11.8281]],[[211.42,10.0],[211.46,14.78717478],[211.48,4.7585],[211.5,0.47859529],[211.62,88.15452691]]]
["bitfinex","SOLUSD",1737072346904,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,14.78717478],[211.34,4.7317]],[[211.42,10.0],[211.43,14.78717478],[211.44,4.7294],[211.46,0.47859529],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072347078,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,14.78717478],[211.34,4.7317]],[[211.42,10.0],[211.43,14.78717478],[211.45,4.7292],[211.46,0.47859529],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072347989,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,14.78717478],[211.34,4.7317]],[[211.42,10.0],[211.43,14.78717478],[211.45,4.7292],[211.48,0.03],[211.49,0.47859529]]]
["bitfinex","SOLUSD",1737072348176,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,14.78717478]],[[211.42,10.0],[211.43,14.78717478],[211.45,4.7292],[211.48,0.03],[211.49,0.47859529]]]
["bitfinex","SOLUSD",1737072348803,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,19.51817478],[211.25,18.36]],[[211.42,10.0],[211.43,14.78717478],[211.45,4.7292],[211.48,0.03],[211.49,0.47859529]]]
["bitfinex","SOLUSD",1737072349821,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,19.51817478],[211.28,322.0]],[[211.42,10.0],[211.43,14.78717478],[211.45,4.7292],[211.48,0.03],[211.49,0.47859529]]]
["bitfinex","SOLUSD",1737072351077,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,34.78717478],[211.34,4.7317]],[[211.42,10.0],[211.43,14.78717478],[211.45,4.7292],[211.48,0.03],[211.49,0.47859529]]]
["bitfinex","SOLUSD",1737072351898,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,34.78717478],[211.34,4.7317]],[[211.42,24.78717478],[211.45,4.7292],[211.48,0.03],[211.49,0.47859529],[211.63,23.03571927]]]
["bitfinex","SOLUSD",1737072352093,[[211.41,0.03],[211.4,0.03],[211.38,20.063],[211.35,14.78717478],[211.34,4.7317]],[[211.42,24.78717478],[211.44,4.7296],[211.45,0.47859529],[211.48,0.03],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072352301,[[211.41,0.03],[211.4,0.03],[211.38,20.063],[211.36,14.78717478],[211.34,4.7317]],[[211.42,24.78717478],[211.44,4.7296],[211.45,0.47859529],[211.48,0.03],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072353079,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,14.78717478]],[[211.42,24.78717478],[211.44,4.7296],[211.48,0.03],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072353080,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.7308],[211.36,14.78717478]],[[211.42,24.81717478],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[231.84,20.42812211]]]
["bitfinex","SOLUSD",1737072353400,[[211.41,0.03],[211.4,0.03],[211.38,4.7937],[211.36,34.78717478],[177.77,0.15]],[[211.42,24.81717478],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[231.84,20.42812211]]]
["bitfinex","SOLUSD",1737072353600,[[211.41,0.03],[211.4,0.03],[211.38,4.7937],[211.36,34.78717478],[211.17,14.47794024]],[[211.42,24.81717478],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[211.52,14.64905382]]]
["bitfinex","SOLUSD",1737072354002,[[211.41,0.03],[211.4,0.03],[211.38,4.7937],[211.36,34.78717478],[211.31,14.78717478]],[[211.42,10.03],[211.43,14.78717478],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072354408,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,34.78717478],[211.31,14.78717478]],[[211.42,10.03],[211.43,14.78717478],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072354605,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,34.78717478]],[[211.42,10.03],[211.43,14.78717478],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072355628,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,19.51817478],[211.36,20.0]],[[211.42,10.03],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[211.53,18.84905382]]]
["bitfinex","SOLUSD",1737072355795,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,34.78717478]],[[211.42,24.81717478],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[211.53,33.6362286]]]
["bitfinex","SOLUSD",1737072355995,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,34.78717478]],[[211.42,24.81717478],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[211.51,10.47146137]]]
["bitfinex","SOLUSD",1737072356211,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,19.51817478],[211.36,20.0]],[[211.42,10.03],[211.43,14.78717478],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072357317,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,34.78717478]],[[211.42,10.03],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072357318,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,34.78717478]],[[211.42,24.81717478],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[231.84,20.42812211]]]
["bitfinex","SOLUSD",1737072357613,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,34.78717478]],[[211.42,24.81717478],[211.48,0.50859529],[211.49,16.8212],[231.84,20.42812211],[231.92,23.403298]]]
["bitfinex","SOLUSD",1737072357817,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,34.78717478]],[[211.42,24.81717478],[211.45,4.7292],[211.48,0.50859529],[211.49,16.8212],[231.84,20.42812211]]]
["bitfinex","SOLUSD",1737072358114,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,34.78717478]],[[211.42,24.81717478],[211.45,4.7292],[211.48,0.50859529],[211.49,16.8212],[211.52,5.0]]]
["bitfinex","SOLUSD",1737072358322,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,19.51817478],[211.36,20.0]],[[211.42,10.03],[211.44,14.78717478],[211.48,0.50859529],[211.49,11.8212],[211.5,5.0]]]
["bitfinex","SOLUSD",1737072358616,[[211.41,14.81717478],[211.4,0.03],[211.38,0.063],[211.37,16.5586],[211.36,20.0]],[[211.42,10.03],[211.48,14.81717478],[211.5,0.47859529],[211.53,41.43369929],[211.54,31.22774902]]]
["bitfinex","SOLUSD",1737072358843,[[211.41,14.81717478],[211.4,0.03],[211.38,0.063],[211.37,16.5586],[211.33,8.0375]],[[211.42,10.03],[211.47,14.78717478],[211.48,0.03],[211.5,5.20689529],[211.53,41.43369929]]]
["bitfinex","SOLUSD",1737072359118,[[211.41,14.81717478],[211.4,0.03],[211.38,0.063],[211.37,16.5586],[211.33,8.0375]],[[211.42,10.03],[211.47,14.78717478],[211.48,0.03],[211.5,5.20689529],[211.51,10.47146137]]]
["bitfinex","SOLUSD",1737072359624,[[211.41,19.54727478],[211.4,0.03],[211.38,0.063],[211.37,11.8276],[211.33,8.0375]],[[211.42,10.03],[211.47,14.78717478],[211.48,0.03],[211.5,5.20689529],[211.51,10.47146137]]]
["bitfinex","SOLUSD",1737072359819,[[211.41,4.7601],[211.4,0.03],[211.39,14.78717478],[211.38,0.063],[211.37,11.8276]],[[211.42,10.03],[211.46,14.78717478],[211.48,5.23719529],[211.51,15.47146137],[211.53,35.76627478]]]
["bitfinex","SOLUSD",1737072359993,[[211.41,0.03],[211.4,0.03],[211.39,4.7303],[211.38,0.063],[211.37,14.78717478]],[[211.42,10.03],[211.44,14.78717478],[211.46,5.20779529],[211.48,0.03],[211.51,32.29166137]]]
["bitfinex","SOLUSD",1737072360607,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,14.78717478],[211.28,10.7095825]],[[211.42,10.03],[211.44,14.78717478],[211.46,4.7292],[211.48,0.03],[211.5,0.47859529]]]
["bitfinex","SOLUSD",1737072360811,[[211.41,0.03],[211.4,4.7602],[211.38,0.063],[211.37,14.78717478],[211.28,10.7095825]],[[211.42,10.03],[211.44,14.78717478],[211.46,4.7292],[211.48,0.03],[211.5,0.47859529]]]
["bitfinex","SOLUSD",1737072361012,[[211.41,0.03],[211.4,0.03],[211.38,4.7936],[211.36,14.78717478],[211.28,10.0]],[[211.42,10.03],[211.43,14.78717478],[211.46,4.7292],[211.48,0.03],[211.5,0.47859529]]]
["bitfinex","SOLUSD",1737072361214,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.35,14.78717478]],[[211.42,24.81717478],[211.44,4.7296],[211.48,0.03],[211.49,16.8212],[211.5,0.47859529]]]
["bitfinex","SOLUSD",1737072361409,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,9.45619098]],[[211.42,19.48619098],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[211.53,49.39847617]]]
["bitfinex","SOLUSD",1737072361613,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,4.731],[211.36,9.45619098]],[[211.42,19.48619098],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[211.52,7.41371225]]]
["bitfinex","SOLUSD",1737072362220,[[211.41,0.03],[211.4,0.03],[211.38,20.063],[211.37,4.731],[211.35,9.45619098]],[[211.42,19.48619098],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[211.52,7.41371225]]]
["bitfinex","SOLUSD",1737072362398,[[211.41,0.03],[211.4,0.03],[211.38,20.063],[211.37,4.731],[211.36,9.45619098]],[[211.42,19.48619098],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212],[211.52,7.41371225]]]
["bitfinex","SOLUSD",1737072362598,[[211.41,0.03],[211.4,0.03],[211.38,20.063],[211.37,4.731],[211.36,9.45619098]],[[211.42,10.03],[211.43,9.45619098],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072363026,[[211.41,0.03],[211.4,0.03],[211.38,4.7937],[211.37,20.0],[211.36,9.45619098]],[[211.42,10.03],[211.43,9.45619098],[211.44,4.7296],[211.48,0.50859529],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072363227,[[211.41,0.03],[211.4,0.03],[211.38,4.7937],[211.37,20.0],[211.36,9.45619098]],[[211.42,10.03],[211.43,9.45619098],[211.46,4.7292],[211.48,0.50859529],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072363536,[[211.41,0.03],[211.4,0.03],[211.38,4.7937],[211.37,20.0],[211.36,9.45619098]],[[211.42,10.03],[211.43,9.45619098],[211.45,5.20789529],[211.48,0.03],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072365330,[[211.41,0.03],[211.4,0.03],[211.39,20.0],[211.38,4.7937],[211.36,9.45619098]],[[211.42,10.03],[211.44,9.45619098],[211.45,5.20789529],[211.48,0.03],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072365626,[[211.41,0.03],[211.4,0.03],[211.39,20.0],[211.38,4.7937],[211.36,9.45619098]],[[211.42,10.03],[211.43,9.45619098],[211.45,5.20789529],[211.48,0.03],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072366726,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.731],[211.27,0.03]],[[211.42,10.03],[211.43,9.45619098],[211.45,0.47859529],[211.48,0.03],[211.49,16.8212]]]
["bitfinex","SOLUSD",1737072366936,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.7312],[211.33,11.02369098]],[[211.42,24.21609098],[211.47,21.8224],[211.48,0.50859529],[211.51,17.88517362],[211.61,52.88048689]]]
["bitfinex","SOLUSD",1737072367224,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.7312],[211.33,11.02369098]],[[211.42,24.21609098],[211.46,0.47859529],[211.47,21.8224],[211.48,0.03],[211.51,17.88517362]]]
["bitfinex","SOLUSD",1737072367604,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.7312],[211.34,9.45619098]],[[211.42,19.48619098],[211.43,4.7297],[211.46,0.47859529],[211.47,21.8224],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072367802,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.7312],[211.34,9.45619098]],[[211.42,19.48619098],[211.43,5.20829529],[211.47,21.8224],[211.48,0.03],[231.92,23.403298]]]
["bitfinex","SOLUSD",1737072368335,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.7312],[211.34,9.45619098]],[[211.42,19.48619098],[211.43,5.20829529],[211.47,21.8224],[211.48,0.03],[211.58,44.48227354]]]
["bitfinex","SOLUSD",1737072368802,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.34,9.45619098],[211.25,14.18]],[[211.42,19.48619098],[211.43,5.20829529],[211.47,21.8224],[211.48,0.03],[211.52,1.83820327]]]
["bitfinex","SOLUSD",1737072369009,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314],[211.34,9.45619098]],[[211.42,19.48619098],[211.43,5.20829529],[211.47,21.8224],[211.48,0.03],[211.52,1.83820327]]]
["bitfinex","SOLUSD",1737072369610,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314],[211.34,9.45619098]],[[211.42,19.48619098],[211.43,4.7297],[211.46,0.47859529],[211.47,16.8224],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072369809,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314],[211.34,9.45619098]],[[211.42,19.48619098],[211.43,5.20829529],[211.47,16.8224],[211.48,0.03],[231.92,23.403298]]]
["bitfinex","SOLUSD",1737072370232,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314],[211.34,9.45619098]],[[211.42,19.48619098],[211.43,5.20829529],[211.47,21.8224],[211.48,0.03],[211.49,7.41371225]]]
["bitfinex","SOLUSD",1737072370536,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314],[211.34,9.45619098]],[[211.42,19.48619098],[211.43,5.20829529],[211.47,21.8224],[211.48,0.03],[211.5,88.24371225]]]
["bitfinex","SOLUSD",1737072371336,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314],[211.34,9.45619098]],[[211.42,19.48619098],[211.43,5.20829529],[211.47,21.8224],[211.48,0.03],[211.49,7.41371225]]]
["bitfinex","SOLUSD",1737072372034,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,4.7314],[211.34,9.45619098]],[[211.42,19.48619098],[211.43,5.20829529],[211.47,21.8224],[211.48,0.03],[211.5,88.24371225]]]
["bitfinex","SOLUSD",1737072372243,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,9.45619098],[211.35,4.7314]],[[211.42,10.03],[211.43,9.45619098],[211.45,4.7294],[211.46,0.47859529],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072372533,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,14.18759098],[211.2,63.88164592]],[[211.42,19.48619098],[211.45,4.7294],[211.46,0.47859529],[211.48,0.03],[231.92,23.403298]]]
["bitfinex","SOLUSD",1737072372745,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,14.18759098],[211.2,63.88164592]],[[211.42,19.48619098],[211.44,4.7294],[211.46,0.47859529],[211.48,0.03],[211.52,14.82742451]]]
["bitfinex","SOLUSD",1737072373240,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,14.18759098],[211.2,63.88164592]],[[211.42,19.48619098],[211.44,4.7294],[211.48,0.50859529],[211.52,14.82742451],[231.97,20.0]]]
["bitfinex","SOLUSD",1737072373736,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,9.45619098],[211.34,4.7317]],[[211.42,10.03],[211.43,9.45619098],[211.44,4.7294],[211.48,0.50859529],[211.52,14.82742451]]]
["bitfinex","SOLUSD",1737072373920,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,9.45619098],[211.34,4.7317]],[[211.42,10.03],[211.43,9.45619098],[211.44,4.7294],[211.48,0.50859529],[211.5,92.6504]]]
["bitfinex","SOLUSD",1737072374320,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,9.45619098],[211.34,16.5609]],[[211.42,10.03],[211.45,4.7292],[211.48,0.50859529],[211.49,5.0],[211.5,92.6504]]]
["bitfinex","SOLUSD",1737072374528,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,9.45619098],[211.34,16.5609]],[[211.42,10.03],[211.44,9.45619098],[211.45,5.20779529],[211.48,0.03],[211.49,5.0]]]
["bitfinex","SOLUSD",1737072374722,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.37,9.45619098],[211.34,16.5609]],[[211.42,10.03],[211.44,9.45619098],[211.45,5.20779529],[211.48,0.03],[211.49,10.0]]]
["bitfinex","SOLUSD",1737072375027,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,9.45619098],[211.34,16.5609]],[[211.42,10.03],[211.43,9.45619098],[211.45,5.20779529],[211.48,0.03],[211.49,10.0]]]
["bitfinex","SOLUSD",1737072375245,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,9.45619098],[211.34,16.5609]],[[211.42,19.48619098],[211.45,5.20779529],[211.48,0.03],[211.49,10.0],[211.5,100.06411225]]]
["bitfinex","SOLUSD",1737072375445,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,9.45619098],[211.34,16.5609]],[[211.42,19.48619098],[211.45,0.47859529],[211.48,0.03],[211.49,10.0],[211.5,100.06411225]]]
["bitfinex","SOLUSD",1737072375615,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.35,9.45619098],[211.34,16.5609]],[[211.42,19.48619098],[211.44,4.7295],[211.48,0.50859529],[211.49,10.0],[211.5,100.06411225]]]
["bitfinex","SOLUSD",1737072376015,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.36,4.7312],[211.34,21.28539098]],[[211.42,19.48619098],[211.43,4.7297],[211.44,0.47859529],[211.48,0.03],[211.49,10.0]]]
["bitfinex","SOLUSD",1737072376448,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.34,20.0],[211.29,1.87033698]],[[211.42,24.69468627],[211.45,12.8428],[211.46,11.823],[211.47,5.0],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072376744,[[211.41,0.03],[211.4,0.03],[211.38,0.063]],[[211.42,24.69468627],[211.45,12.8428],[211.46,11.823],[211.47,5.0],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072376745,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.28,11.6264],[211.26,0.03]],[[211.42,71.65945019],[211.43,85.83],[211.45,7.8428],[211.46,11.823],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072376914,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.28,11.6264],[211.27,9.48619098]],[[211.42,71.65945019],[211.43,85.83],[211.45,7.8428],[211.46,11.823],[211.48,0.03]]]
["bitfinex","SOLUSD",1737072377445,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.28,11.6264],[211.27,0.03]],[[211.42,71.65945019],[211.43,5.0],[211.44,7.41371225],[211.45,7.8428],[211.46,26.65042451]]]
["bitfinex","SOLUSD",1737072377917,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.29,4.7327],[211.28,11.6264]],[[211.42,71.65945019],[211.43,5.0],[211.44,7.41371225],[211.45,22.67022451],[211.46,11.823]]]
["bitfinex","SOLUSD",1737072378337,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.29,4.7327],[211.28,11.6264]],[[211.42,71.65945019],[211.43,12.41371225],[211.44,14.82742451],[211.45,7.8428],[211.46,11.823]]]
["bitfinex","SOLUSD",1737072378542,[[211.41,0.03],[211.4,0.03],[211.38,0.063],[211.28,10.0],[211.23,1.6264]],[[211.42,71.65945019],[211.43,12.41371225],[211.44,14.82742451],[211.45,7.8428],[211.46,11.823]]]
["bitfinex","SOLUSD",1737072378722,[[211.4,0.03],[211.38,0.063],[211.28,14.733],[211.23,1.6264],[211.21,0.063]],[[211.41,5.0],[211.42,71.65945019],[211.43,7.41371225],[211.44,20.07129144],[211.45,7.8428]]]
["bitfinex","SOLUSD",1737072378917,[[211.4,0.03],[211.38,0.063],[211.28,10.0],[211.27,4.7632],[211.25,9.45619098]],[[211.41,14.45619098],[211.42,62.20325921],[211.43,7.41371225],[211.44,20.07129144],[211.45,7.8428]]]
["bitfinex","SOLUSD",1737072379118,[[211.28,10.0],[211.27,0.03],[211.22,6.633],[211.2,0.063],[211.11,27.26376592]],[[211.29,10.0],[211.37,5.0],[211.39,26.5579],[211.41,9.45619098],[211.42,59.02805921]]]
["bitfinex","SOLUSD",1737072379316,[[211.28,10.0],[211.27,0.03],[211.22,16.08919098],[211.2,0.063],[211.11,27.97380042]],[[211.29,19.45619098],[211.36,6.76349529],[211.37,5.0],[211.39,26.5579],[211.41,5.24386693]]]
["bitfinex","SOLUSD",1737072379532,[[211.28,10.0],[211.27,0.03],[211.23,6.3605],[211.21,9.51919098],[211.2,0.063]],[[211.29,19.45619098],[211.36,6.76349529],[211.39,26.5579],[211.41,5.24386693]]]
["bitfinex","SOLUSD",1737072379533,[[211.28,10.0],[211.27,0.03],[211.23,6.3605],[211.21,9.51919098],[211.2,0.063]],[[211.29,19.45619098],[211.35,5.0],[211.36,11.76349529],[211.39,21.5579],[211.41,5.24386693]]]
["bitfinex","SOLUSD",1737072379847,[[211.28,10.0],[211.27,0.03],[211.23,4.7341],[211.21,9.51919098],[211.2,0.063]],[[211.29,19.45619098],[211.34,0.47859529],[211.35,5.0],[211.36,11.2849],[211.39,21.5579]]]
["bitfinex","SOLUSD",1737072380148,[[211.28,10.0],[211.27,0.03],[211.23,4.7341],[211.21,0.063],[211.2,9.51919098]],[[211.29,19.45619098],[211.34,0.47859529],[211.35,5.0],[211.36,11.2849],[211.39,21.5579]]]
["bitfinex","SOLUSD",1737072380351,[[211.28,10.0],[211.27,0.03],[211.23,4.7341],[211.21,9.51919098],[211.2,0.063]],[[211.29,19.45619098],[211.31,4.7325],[211.34,0.47859529],[211.35,5.0],[211.36,23.1132]]]
["bitfinex","SOLUSD",1737072380650,[[211.28,10.0],[211.27,0.03],[211.23,4.7341],[211.21,9.51919098],[211.2,0.063]],[[211.29,19.45619098],[211.31,0.47859529],[211.35,5.0],[211.36,23.1132],[211.39,28.97161225]]]
["bitfinex","SOLUSD",1737072380818,[[211.28,10.0],[211.27,0.03],[211.21,0.063],[211.2,4.7976],[211.19,0.03]],[[211.29,24.18899098],[211.31,0.47859529],[211.33,16.8298],[211.36,11.2849],[211.39,28.97161225]]]
["bitfinex","SOLUSD",1737072381019,[[211.28,10.0],[211.27,0.03],[211.21,0.063],[211.2,4.7976],[211.19,0.03]],[[211.29,24.18899098],[211.31,38.30335921],[211.33,16.8298],[211.36,11.2849],[211.39,28.97161225]]]
["bitfinex","SOLUSD",1737072381227,[[211.28,10.0],[211.27,0.03],[211.21,0.063],[211.2,4.7976],[211.19,9.48619098]],[[211.29,24.18899098],[211.31,38.30335921],[211.33,16.8298],[211.36,11.2849],[211.39,28.97161225]]]
["bitfinex","SOLUSD",1737072381456,[[211.28,10.0],[211.27,0.03],[211.21,0.063],[211.2,4.7976],[211.19,0.03]],[[211.29,24.18899098],[211.31,38.30335921],[211.33,21.8298],[211.36,6.2849],[211.37,23.6557]]]
["bitfinex","SOLUSD",1737072381623,[[211.28,10.0],[211.27,0.03],[211.21,0.063],[211.2,0.063],[211.19,0.03]],[[211.29,24.18899098],[211.31,38.30335921],[211.33,21.8298],[211.36,6.2849],[211.37,23.6557]]]
["bitfinex","SOLUSD",1737072381960,[[211.28,10.0],[211.27,0.03],[211.21,0.063],[211.2,4.7978],[211.19,0.03]],[[211.29,24.66758627],[211.31,41.96476392],[211.33,21.8298],[211.36,6.2849],[211.37,31.06941225]]]
["bitfinex","SOLUSD",1737072382450,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.21,0.063],[211.2,0.063]],[[211.29,24.66758627],[211.3,5.0],[211.31,41.96476392],[211.32,81.3],[211.33,16.8298]]]
["bitfinex","SOLUSD",1737072383320,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.21,0.063],[211.2,0.063]],[[211.29,30.01238356],[211.3,5.0],[211.31,18.94098827],[211.32,81.3],[211.33,16.8298]]]
["bitfinex","SOLUSD",1737072384651,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.21,0.063],[211.2,0.063]],[[211.29,30.01238356],[211.3,6.6294],[211.31,18.94098827],[211.32,81.3],[211.33,16.8298]]]
["bitfinex","SOLUSD",1737072384952,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.21,0.063],[211.2,4.7978]],[[211.29,30.01238356],[211.3,6.6294],[211.31,18.94098827],[211.32,81.3],[211.33,16.8298]]]
["bitfinex","SOLUSD",1737072385526,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.23,14.80098827],[211.21,0.063]],[[211.29,24.80098827],[211.31,0.47859529],[211.32,81.3],[211.35,1.6294],[211.36,11.2849]]]
["bitfinex","SOLUSD",1737072385755,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.25,14.80098827],[211.21,0.063]],[[211.29,10.0],[211.31,14.80098827],[211.32,81.3],[211.34,0.47859529],[211.35,1.6294]]]
["bitfinex","SOLUSD",1737072385922,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.22,14.80098827],[211.21,0.063]],[[211.29,10.0],[211.32,81.3],[211.34,0.47859529],[211.35,1.6294]]]
["bitfinex","SOLUSD",1737072385923,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.22,14.80098827],[211.21,0.063]],[[211.29,24.80098827],[211.3,0.47859529],[211.32,81.3],[211.34,5.0],[211.35,1.6294]]]
["bitfinex","SOLUSD",1737072386252,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.21,14.86398827],[211.03,82.6]],[[211.29,24.80098827],[211.3,0.47859529],[211.32,81.3],[211.34,5.0],[211.35,1.6294]]]
["bitfinex","SOLUSD",1737072386453,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.22,14.80098827],[211.21,0.063]],[[211.29,24.80098827],[211.3,0.47859529],[211.32,81.3],[211.34,5.0],[211.35,1.6294]]]
["bitfinex","SOLUSD",1737072386752,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.22,4.7341],[211.21,14.86398827]],[[211.29,24.80098827],[211.3,5.21119529],[211.32,81.3],[211.34,5.0],[211.35,1.6294]]]
["bitfinex","SOLUSD",1737072386930,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.22,4.7341],[211.21,14.86398827]],[[211.29,29.53378827],[211.3,0.47859529],[211.32,81.3],[211.34,5.0],[211.35,13.4586]]]
["bitfinex","SOLUSD",1737072387253,[[211.28,10.0],[211.27,0.03],[211.26,10.03],[211.22,14.80098827],[211.21,0.063]],[[211.29,10.0],[211.31,0.47859529],[211.32,81.3],[211.35,13.4586],[211.36,16.2849]]]
["bitfinex","SOLUSD",1737072387468,[[211.28,14.733],[211.27,0.03],[211.26,24.83098827],[211.21,0.063],[211.2,14.86398827]],[[211.29,10.0],[211.32,81.3],[211.33,14.80098827],[211.34,0.47859529],[211.35,6.3608]]]
["bitfinex","SOLUSD",1737072387760,[[211.28,14.733],[211.27,14.83098827],[211.26,10.03],[211.22,6.0045],[211.21,0.063]],[[211.29,10.0],[211.32,81.3],[211.33,14.80098827],[211.34,0.47859529],[211.35,6.3608]]]
["bitfinex","SOLUSD",1737072388043,[[211.28,14.733],[211.27,14.83098827],[211.26,10.03],[211.22,6.0045],[211.21,0.063]],[[211.29,10.0],[211.34,15.27958356],[211.4,86.3],[211.42,19.83098827],[211.47,61.16469496]]]
["bitfinex","SOLUSD",1737072388263,[[211.28,29.53398827],[211.27,0.03],[211.26,10.03],[211.24,11.8343],[211.22,318.0045]],[[211.29,10.0],[211.35,14.80098827],[211.37,4.731],[211.39,0.47859529],[211.4,86.3]]]
["bitfinex","SOLUSD",1737072388553,[[211.28,29.53398827],[211.27,0.03],[211.26,10.03],[211.24,11.8343],[211.22,318.0045]],[[211.29,10.0],[211.35,14.80098827],[211.36,5.20989529],[211.39,5.0],[211.4,86.3]]]
["bitfinex","SOLUSD",1737072388728,[[211.28,14.733],[211.27,14.83098827],[211.26,10.03],[211.24,11.8343],[211.22,318.0045]],[[211.29,10.0],[211.34,14.80098827],[211.36,5.20989529],[211.39,5.0],[211.4,86.3]]]
["bitfinex","SOLUSD",1737072389255,[[211.28,14.763],[211.27,14.83098827],[211.26,10.03],[211.24,11.8343],[211.22,318.0045]],[[211.29,10.0],[211.34,14.80098827],[211.36,5.20989529],[211.39,5.0],[211.4,86.3]]]
["bitfinex","SOLUSD",1737072390228,[[211.28,29.56398827],[211.27,0.03],[211.26,10.03],[211.24,11.8343],[211.22,318.0045]],[[211.29,10.0],[211.35,14.80098827],[211.36,5.20989529],[211.4,86.3],[211.42,38.13868827]]]
["bitfinex","SOLUSD",1737072390428,[[211.28,29.56398827],[211.27,0.03],[211.26,10.03],[211.24,11.8343],[211.22,318.0045]],[[211.29,10.0],[211.35,14.80098827],[211.36,5.20989529],[211.4,91.3],[211.42,33.13868827]]]
["bitfinex","SOLUSD",1737072390846,[[211.28,14.763],[211.27,14.83098827],[211.26,10.03],[211.24,11.8343],[211.22,318.0045]],[[211.29,10.0],[211.34,14.80098827],[211.36,5.20989529],[211.4,91.3],[211.42,33.13868827]]]
["bitfinex","SOLUSD",1737072391050,[[211.28,29.56398827],[211.27,0.03],[211.26,10.03],[211.24,11.8343],[211.22,318.0045]],[[211.29,10.0],[211.35,14.80098827],[211.36,5.20989529],[211.4,91.3],[211.42,33.13868827]]]
["bitfinex","SOLUSD",1737072391539,[[211.28,29.56398827],[211.27,0.03],[211.26,10.03],[211.24,11.8343],[211.22,6.0045]],[[211.29,10.0],[211.35,14.80098827],[211.36,5.20989529],[211.4,91.3],[211.42,33.13868827]]]
["bitfinex","SOLUSD",1737072391938,[[211.28,19.56398827],[211.27,0.03],[211.26,10.03],[211.24,11.8343],[211.22,6.0045]],[[211.29,10.0],[211.35,14.80098827],[211.36,5.20989529],[211.4,91.3],[211.42,33.13868827]]]
["bitfinex","SOLUSD",1737072392143,[[211.28,0.03],[211.27,19.56418827],[211.26,10.03],[211.24,11.8343],[211.22,6.0045]],[[211.29,10.0],[211.34,14.80098827],[211.36,5.20989529],[211.4,91.3],[211.42,33.13868827]]]
["bitfinex","SOLUSD",1737072393051,[[211.28,0.03],[211.27,19.56418827],[211.26,10.03],[211.24,11.8343],[211.22,6.0045]],[[211.29,10.0],[211.34,14.80098827],[211.35,4.7314],[211.36,0.47859529],[211.4,91.3]]]
["bitfinex","SOLUSD",1737072393229,[[211.28,0.03],[211.27,4.7632],[211.26,24.83098827],[211.24,11.8343],[211.22,6.0045]],[[211.29,10.0],[211.34,20.01128356],[211.38,5.0],[211.4,98.1264],[211.42,21.31358827]]]
["bitfinex","SOLUSD",1737072393435,[[211.28,0.03],[211.27,0.03],[211.26,24.83098827],[211.25,4.7335],[211.22,6.0045]],[[211.29,10.0],[211.33,19.53308827],[211.34,0.47859529],[211.38,5.0],[211.4,86.3]]]
["bitfinex","SOLUSD",1737072393733,[[211.28,0.03],[211.27,0.03],[211.26,29.56438827],[211.22,6.0045],[177.31,0.33996212]],[[211.29,10.0],[211.33,19.53308827],[211.34,0.47859529],[211.38,16.8275],[211.4,86.3]]]
["bitfinex","SOLUSD",1737072393928,[[211.28,0.03],[211.27,0.03],[211.26,29.56438827],[211.22,6.0045],[211.05,4.17]],[[211.29,10.0],[211.33,19.53308827],[211.34,0.47859529],[211.38,16.8275],[211.4,86.3]]]
["bitfinex","SOLUSD",1737072394133,[[211.28,0.03],[211.27,0.03],[211.26,29.56438827],[211.22,6.0045],[211.12,82.6]],[[211.29,10.0],[211.33,19.53308827],[211.34,0.47859529],[211.38,16.8275],[211.4,86.3]]]
["bitfinex","SOLUSD",1737072394355,[[211.28,0.03],[211.27,0.03],[211.26,29.56438827],[211.22,6.0045],[211.18,3.49723549]],[[211.29,10.0],[211.33,19.53308827],[211.37,0.47859529],[211.38,16.8275],[211.4,86.3]]]
["bitfinex","SOLUSD",1737072396053,[[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.22,6.0045],[211.2,0.063]],[[211.29,10.0],[211.32,19.53308827],[211.37,0.47859529],[211.38,21.8275],[211.4,81.3]]]
["bitfinex","SOLUSD",1737072396257,[[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.25,19.53468827],[211.22,6.0045]],[[211.29,10.0],[211.32,19.53308827],[211.37,0.47859529],[211.38,21.8275],[211.4,81.3]]]
["bitfinex","SOLUSD",1737072396846,[[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.22,14.80098827],[211.21,0.063]],[[211.29,10.0],[211.3,14.80098827],[211.31,0.47859529],[211.33,5.0],[211.35,11.8289]]]
["bitfinex","SOLUSD",1737072397065,[[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.22,4.7343],[211.21,14.86398827]],[[211.29,30.01238356],[211.33,5.0],[211.35,11.8289],[211.47,53.16494176],[211.48,16.11173348]]]
["bitfinex","SOLUSD",1737072397552,[[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.21,4.7975],[211.2,14.86398827]],[[211.29,30.01238356],[211.33,11.4826],[211.34,5.0],[211.35,11.8289],[211.42,14.83098827]]]
["bitfinex","SOLUSD",1737072397756,[[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.21,4.7975],[211.2,14.86398827]],[[211.29,30.01238356],[211.33,11.4826],[211.34,5.0],[211.35,11.8289],[211.42,22.24470052]]]
["bitfinex","SOLUSD",1737072398255,[[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.21,4.7975],[211.2,14.86398827]],[[211.29,30.01238356],[211.33,11.4826],[211.34,5.0],[211.35,11.8289],[211.41,15.02387638]]]
["bitfinex","SOLUSD",1737072398462,[[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.23,14.80098827],[211.21,0.063]],[[211.29,10.0],[211.3,14.80098827],[211.31,4.7326],[211.32,0.47859529],[211.33,11.4826]]]
["bitfinex","SOLUSD",1737072398654,[[211.28,0.03],[211.27,0.03],[211.26,29.56428827],[211.21,0.063],[211.2,26.70058827]],[[211.29,10.0],[211.33,14.80098827],[211.34,4.7317],[211.37,5.0],[211.38,18.3097]]]
["bitfinex","SOLUSD",1737072398959,[[211.28,0.03],[211.27,0.03],[211.26,14.7633],[211.25,14.80098827],[211.21,0.063]],[[211.29,10.0],[211.32,14.80098827],[211.33,0.47859529],[211.34,4.7317],[211.37,5.0]]]
["bitfinex","SOLUSD",1737072399333,[[211.28,0.03],[211.27,0.03],[211.26,29.56428827],[211.21,0.063],[211.03,120.93704483]],[[211.29,10.0],[211.33,14.80098827],[211.34,4.7317],[211.36,0.47859529],[211.37,5.0]]]
["bitfinex","SOLUSD",1737072399545,[[211.28,0.03],[211.27,0.03],[211.26,14.7633],[211.25,14.80098827],[211.21,0.063]],[[211.29,10.0],[211.32,14.80098827],[211.34,4.7317],[211.36,0.47859529],[211.37,5.0]]]
["bitfinex","SOLUSD",1737072399728,[[211.28,0.03],[211.27,0.03],[211.26,29.56428827],[211.21,0.063],[211.13,1.88127639]],[[211.29,10.0],[211.33,19.53288827],[211.36,0.47859529],[211.37,10.0],[231.75,22.90297937]]]
["bitfinex","SOLUSD",1737072399929,[[211.28,0.03],[211.27,0.03],[211.26,29.56428827],[211.21,0.063],[211.16,335.6778]],[[211.29,10.0],[211.33,14.80098827],[211.34,4.7317],[211.36,0.47859529],[211.37,10.0]]]
["bitfinex","SOLUSD",1737072400565,[[211.28,14.83098827],[211.27,0.03],[211.26,14.7633],[211.21,0.063],[211.2,14.86398827]],[[211.29,10.0],[211.36,14.80098827],[211.37,0.47859529],[211.38,10.6026],[211.41,11.6294]]]
["bitfinex","SOLUSD",1737072400760,[[211.28,14.83098827],[211.27,0.03],[211.26,14.7633],[211.24,11.8343],[211.21,0.063]],[[211.29,10.0],[211.35,14.80098827],[211.36,4.7312],[211.37,0.47859529],[211.38,10.6026]]]
["bitfinex","SOLUSD",1737072400947,[[211.28,14.83098827],[211.27,0.03],[211.26,14.7633],[211.24,11.8343],[211.21,0.063]],[[211.29,10.0],[211.35,20.01118356],[211.38,10.6656],[211.45,23.6468],[211.47,7.41371225]]]
["bitfinex","SOLUSD",1737072401262,[[211.28,14.83098827],[211.27,0.03],[211.26,14.7633],[211.24,11.8343],[211.21,0.063]],[[211.29,10.0],[211.35,20.01118356],[211.38,10.6656],[211.39,5.0],[211.41,6.6294]]]
["bitfinex","SOLUSD",1737072401738,[[211.28,0.03],[211.27,14.83098827],[211.26,14.7633],[211.24,11.8343],[211.21,0.063]],[[211.29,10.0],[211.34,14.80098827],[211.35,5.21019529],[211.38,10.6656],[211.39,10.0]]]
["bitfinex","SOLUSD",1737072401939,[[211.28,14.83098827],[211.27,0.03],[211.26,14.7633],[211.24,11.8343],[211.21,0.063]],[[211.29,10.0],[211.35,19.53258827],[211.37,0.47859529],[211.38,10.6656],[211.41,11.6294]]]
["bitfinex","SOLUSD",1737072402357,[[211.28,19.56398827],[211.27,0.03],[211.26,10.03],[211.24,11.8343],[211.21,0.063]],[[211.29,10.0],[211.36,14.80098827],[211.37,5.20959529],[211.38,10.6656],[211.41,11.6294]]]
["bitfinex","SOLUSD",1737072402565,[[211.28,19.56398827],[211.27,0.03],[211.26,10.03],[211.24,11.8343],[211.21,24.44564814]],[[211.29,5.0],[211.31,5.0],[211.38,25.46658827],[211.39,0.47859529],[211.4,81.3]]]
["bitfinex","SOLUSD",1737072402854,[[211.28,19.56398827],[211.27,0.03],[211.26,10.03],[211.24,11.8343],[211.21,24.44564814]],[[211.29,5.0],[211.31,5.0],[211.38,30.19748827],[211.39,0.47859529],[211.4,81.3]]]
["bitfinex","SOLUSD",1737072403468,[[211.28,19.56398827],[211.27,0.03],[211.26,10.03],[211.24,323.8343],[211.21,24.44564814]],[[211.29,5.0],[211.31,5.0],[211.38,26.07748827],[211.39,0.47859529],[211.4,81.3]]]
["bitfinex","SOLUSD",1737072403632,[[211.28,19.56398827],[211.27,0.03],[211.26,10.03],[211.24,323.8343],[211.21,23.7358]],[[211.29,5.0],[211.31,5.0],[211.38,26.07748827],[211.39,0.47859529],[211.4,81.3]]]
["bitfinex","SOLUSD",1737072404245,[[211.28,33.01508827],[211.27,6.5722],[211.26,10.03],[211.24,312.0],[211.21,30.3583263]],[[211.32,5.0],[211.33,5.0],[211.38,0.063],[211.4,96.10098827],[211.42,0.03]]]
["bitfinex","SOLUSD",1737072404449,[[211.31,14.80098827],[211.28,18.2141],[211.27,6.5722],[211.26,10.03],[211.25,0.70973467]],[[211.32,5.0],[211.33,5.0],[211.38,0.063],[211.4,96.10098827],[211.42,0.03]]]
["bitfinex","SOLUSD",1737072404450,[[211.31,14.80098827],[211.28,18.2141],[211.27,6.5722],[211.26,10.03],[211.25,0.70973467]],[[211.32,5.0],[211.33,5.0],[211.38,0.063],[211.4,96.10098827],[211.41,6.3595]]]
["bitfinex","SOLUSD",1737072405271,[[211.31,14.80098827],[211.28,18.2141],[211.27,6.5722],[211.26,10.03],[211.25,0.70973467]],[[211.32,5.0],[211.33,5.0],[211.38,0.063],[211.4,100.83138827],[211.41,1.6294]]]
["bitfinex","SOLUSD",1737072405442,[[211.31,14.80098827],[211.28,23.2141],[211.27,6.5722],[211.26,10.03],[211.22,0.70975871]],[[211.32,5.0],[211.33,5.0],[211.38,0.063],[211.39,14.80098827],[211.4,86.0304]]]
["bitfinex","SOLUSD",1737072406651,[[211.31,19.53328827],[211.28,18.4811],[211.27,6.5722],[211.26,10.03],[211.22,0.70975871]],[[211.32,5.0],[211.33,5.0],[211.38,0.063],[211.39,14.80098827],[211.4,86.0304]]]
["bitfinex","SOLUSD",1737072406842,[[211.31,19.53328827],[211.28,18.4811],[211.27,6.5722],[211.26,10.03],[211.22,0.70975871]],[[211.32,5.0],[211.33,5.0],[211.38,0.063],[211.39,19.53158827],[211.4,81.3]]]
["bitfinex","SOLUSD",1737072407044,[[211.29,19.53358827],[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.24,11.8344]],[[211.3,5.0],[211.31,5.0],[211.36,19.53238827],[211.37,0.47859529],[211.38,0.063]]]
["bitfinex","SOLUSD",1737072407247,[[211.29,4.7326],[211.28,14.83098827],[211.27,0.03],[211.26,10.03],[211.25,5.0]],[[211.3,5.0],[211.31,5.0],[211.35,19.53248827],[211.37,0.47859529],[211.38,0.063]]]
["bitfinex","SOLUSD",1737072407572,[[211.29,19.53358827],[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.25,5.0]],[[211.3,5.0],[211.31,5.0],[211.36,19.53218827],[211.37,0.47859529],[211.38,0.063]]]
["bitfinex","SOLUSD",1737072407752,[[211.29,19.53358827],[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.25,5.0]],[[211.3,5.0],[211.31,5.0],[211.36,4.7312],[211.37,15.27958356],[211.38,0.063]]]
["bitfinex","SOLUSD",1737072408238,[[211.29,19.53358827],[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.25,5.0]],[[211.3,5.0],[211.31,5.0],[211.36,4.7312],[211.37,14.80098827],[211.38,0.063]]]
["bitfinex","SOLUSD",1737072408570,[[211.33,4.7319],[211.32,20.0],[211.29,14.80098827],[211.28,0.73984934],[211.27,0.03]],[[211.36,4.7312],[211.38,0.063]]]
["bitfinex","SOLUSD",1737072408571,[[211.33,4.7319],[211.32,20.0],[211.29,14.80098827],[211.28,0.73984934],[211.27,0.03]],[[211.35,5.0],[211.36,5.0],[211.38,0.063],[211.42,14.83098827],[211.43,10.9715]]]
["bitfinex","SOLUSD",1737072408766,[[211.33,4.7319],[211.32,20.0],[211.29,11.832],[211.28,0.73984934],[211.27,0.03]],[[211.34,5.0],[211.35,5.0],[211.38,0.063],[211.42,19.56098827],[211.43,6.2417]]]
["bitfinex","SOLUSD",1737072409246,[[211.33,4.7319],[211.31,20.0],[211.28,0.73984934],[211.27,0.03],[211.22,20.7222]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,6.2417]]]
["bitfinex","SOLUSD",1737072409568,[[211.33,4.7319],[211.32,11.8301],[211.31,20.0],[211.28,0.73984934],[211.27,0.03]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,6.2417]]]
["bitfinex","SOLUSD",1737072409971,[[211.35,14.80098827],[211.33,4.7319],[211.32,11.8301],[211.31,34.80098827],[211.28,0.73984934]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,6.2417]]]
["bitfinex","SOLUSD",1737072410264,[[211.35,14.80098827],[211.33,4.7319],[211.32,13.4486],[211.31,34.80098827],[211.28,0.73984934]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.45,4.7292]]]
["bitfinex","SOLUSD",1737072410438,[[211.35,14.80098827],[211.33,4.7319],[211.32,13.4486],[211.31,34.80098827],[211.28,0.73984934]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.45,5.20779529]]]
["bitfinex","SOLUSD",1737072411171,[[211.35,14.80098827],[211.32,13.4486],[211.31,346.80098827],[211.28,0.73984934],[176.75,0.37594697]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.45,5.20779529]]]
["bitfinex","SOLUSD",1737072411472,[[211.35,19.53238827],[211.32,13.4486],[211.31,332.0],[211.28,0.03],[211.2,18.98242086]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,14.80098827]]]
["bitfinex","SOLUSD",1737072412062,[[211.35,19.53238827],[211.32,13.4486],[211.31,20.0],[211.28,0.03],[211.2,18.98242086]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,14.80098827]]]
["bitfinex","SOLUSD",1737072412251,[[211.35,19.53238827],[211.32,13.4486],[211.31,20.0],[211.28,0.03],[211.27,1.92931157]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,14.80098827]]]
["bitfinex","SOLUSD",1737072412769,[[211.35,19.53238827],[211.32,13.4486],[211.31,20.0],[211.28,0.03],[211.27,1.92931157]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,19.53068827]]]
["bitfinex","SOLUSD",1737072413069,[[211.35,19.53238827],[211.32,13.4486],[211.31,34.80098827],[211.29,0.03],[211.28,0.03]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,14.80098827]]]
["bitfinex","SOLUSD",1737072413276,[[211.35,19.53238827],[211.32,13.4486],[211.31,34.80098827],[211.29,0.03],[211.28,0.73958188]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,14.80098827]]]
["bitfinex","SOLUSD",1737072413574,[[211.35,19.53238827],[211.32,13.4486],[211.31,20.0],[211.29,0.03],[211.28,0.73958188]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,14.80098827]]]
["bitfinex","SOLUSD",1737072413575,[[211.35,19.53238827],[211.32,13.4486],[211.31,20.0],[211.29,0.03],[211.28,0.73958188]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,19.53068827]]]
["bitfinex","SOLUSD",1737072413884,[[211.35,19.53238827],[211.32,13.4486],[211.31,20.0],[211.29,0.03],[211.28,0.03]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,19.53068827]]]
["bitfinex","SOLUSD",1737072414571,[[211.35,19.53238827],[211.32,13.4486],[211.31,20.0],[211.29,0.03],[211.28,0.03]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.41,4.7301],[211.42,15.30958356]]]
["bitfinex","SOLUSD",1737072414864,[[211.34,14.80098827],[211.32,1.6185],[211.29,11.8618],[211.28,0.03],[211.1,20.0001]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.41,19.53108827],[211.42,0.50859529]]]
["bitfinex","SOLUSD",1737072415074,[[211.34,19.53258827],[211.32,1.6185],[211.29,11.8618],[211.28,0.03],[211.24,316.727]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.41,19.53108827],[211.42,0.50859529]]]
["bitfinex","SOLUSD",1737072415450,[[211.34,19.53258827],[211.29,13.4803],[211.28,0.03],[211.24,316.727],[176.33,0.02623244]],[[211.35,5.0],[211.36,5.0],[211.38,0.063],[211.4,4.7303],[211.41,14.80098827]]]
["bitfinex","SOLUSD",1737072415650,[[211.34,19.53258827],[211.29,13.4803],[211.28,0.03],[211.25,5.70969116],[211.24,316.727]],[[211.35,5.0],[211.36,5.0],[211.38,0.063],[211.4,4.7303],[211.41,14.80098827]]]
["bitfinex","SOLUSD",1737072416582,[[211.32,20.0],[211.31,14.80098827],[211.29,13.4803],[211.28,0.03],[211.26,10.03]],[[211.33,5.0],[211.36,5.0],[211.38,14.86398827],[211.44,11.8242],[211.45,5.47859529]]]
["bitfinex","SOLUSD",1737072416745,[[211.32,20.0],[211.3,19.53358827],[211.29,1.6485],[211.28,0.03],[211.27,0.03]],[[211.33,5.0],[211.34,5.0],[211.37,19.53198827],[211.38,0.063],[211.43,0.47859529]]]
["bitfinex","SOLUSD",1737072416945,[[211.32,20.0],[211.3,19.53358827],[211.29,1.6485],[211.28,0.03],[211.27,0.03]],[[211.33,5.0],[211.34,5.0],[211.37,14.80098827],[211.38,0.063],[211.43,0.47859529]]]
["bitfinex","SOLUSD",1737072417270,[[211.32,20.0],[211.3,14.80098827],[211.29,4.7628],[211.28,0.03],[211.27,0.03]],[[211.33,5.0],[211.34,5.0],[211.36,4.7312],[211.37,14.80098827],[211.38,0.063]]]
["bitfinex","SOLUSD",1737072419264,[[211.32,20.0],[211.31,14.80098827],[211.3,4.7324],[211.29,0.03],[211.28,0.03]],[[211.33,5.0],[211.34,5.0],[211.38,4.794],[211.42,0.03],[211.44,5.0]]]
["bitfinex","SOLUSD",1737072419471,[[211.3,4.7324],[211.29,0.03],[211.28,0.03],[211.2,0.063],[211.11,111.0406]],[[211.31,5.0],[211.34,5.0],[211.38,14.86398827],[211.42,5.03],[211.53,14.80098827]]]
["bitfinex","SOLUSD",1737072419677,[[211.29,0.03],[211.28,0.03],[211.26,24.83098827],[211.24,6.3522],[211.22,18.3776]],[[211.31,10.0],[211.33,14.80098827],[211.36,1.6132],[211.37,0.47859529],[211.38,5.063]]]
["bitfinex","SOLUSD",1737072419970,[[211.29,0.03],[211.28,0.03],[211.26,10.03],[211.24,19.53468827],[211.21,4.7954]],[[211.31,10.0],[211.33,14.80098827],[211.36,1.6132],[211.38,5.063]]]
["bitfinex","SOLUSD",1737072419971,[[211.29,0.03],[211.28,0.03],[211.26,10.03],[211.24,19.53468827],[211.21,4.7954]],[[211.31,24.80098827],[211.33,5.21049529],[211.36,1.6132],[211.38,10.063],[211.39,6.2417]]]
["bitfinex","SOLUSD",1737072420552,[[211.29,0.03],[211.28,0.03],[211.26,10.03],[211.24,19.53468827],[211.21,4.7954]],[[211.31,24.80098827],[211.33,5.21049529],[211.36,1.6132],[211.37,11.8281],[211.38,10.063]]]
["bitfinex","SOLUSD",1737072420749,[[211.29,0.03],[211.28,0.03],[211.27,14.83098827],[211.26,10.03],[211.21,4.7954]],[[211.31,10.0],[211.34,14.80098827],[211.36,2.09179529],[211.38,5.063],[211.4,86.3]]]
["bitfinex","SOLUSD",1737072420953,[[211.29,0.03],[211.28,14.83098827],[211.27,4.763],[211.26,10.03],[211.21,16.6314]],[[211.31,10.0],[211.35,19.53248827],[211.36,2.09179529],[211.38,5.063],[211.4,98.126]]]
["bitfinex","SOLUSD",1737072421686,[[211.29,0.03],[211.28,14.83098827],[211.27,4.763],[211.26,10.03],[211.21,16.6314]],[[211.31,10.0],[211.35,19.53248827],[211.36,1.6132],[211.37,0.47859529],[211.38,5.063]]]
["bitfinex","SOLUSD",1737072422074,[[211.3,14.80098827],[211.29,0.03],[211.28,4.763],[211.27,0.03],[211.26,10.03]],[[211.31,10.0],[211.36,16.41418827],[211.38,0.54159529],[211.4,93.126],[211.42,19.83098827]]]
["bitfinex","SOLUSD",1737072422255,[[211.3,14.80098827],[211.29,0.03],[211.28,4.763],[211.27,0.03],[211.26,10.03]],[[211.31,10.0],[211.36,1.6132],[211.37,14.80098827],[211.38,5.27249529],[211.4,93.126]]]
["bitfinex","SOLUSD",1737072422582,[[211.3,14.80098827],[211.29,0.03],[211.28,4.763],[211.27,0.03],[211.26,10.03]],[[211.31,10.0],[211.38,5.27249529],[211.4,93.126]]]
["bitfinex","SOLUSD",1737072422583,[[211.3,14.80098827],[211.29,0.03],[211.28,4.763],[211.27,0.03],[211.26,10.03]],[[211.31,10.0],[211.38,19.59488827],[211.39,6.72029529],[211.4,81.3],[211.42,6.6432]]]
["bitfinex","SOLUSD",1737072423368,[[211.3,14.80098827],[211.29,0.03],[211.28,4.763],[211.27,0.03],[211.26,10.03]],[[211.31,10.0],[211.38,19.59488827],[211.39,6.72029529],[211.4,81.3],[211.42,1.6432]]]
["bitfinex","SOLUSD",1737072423572,[[211.3,14.80098827],[211.29,0.03],[211.28,4.763],[211.27,0.03],[211.26,10.03]],[[211.31,5.0],[211.33,5.0],[211.38,14.86398827],[211.39,6.2417],[211.4,86.0305]]]
["bitfinex","SOLUSD",1737072423777,[[211.3,4.7326],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,10.03]],[[211.31,5.0],[211.38,14.86398827],[211.39,6.2417],[211.4,86.0305]]]
["bitfinex","SOLUSD",1737072423778,[[211.3,4.7326],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,10.03]],[[211.31,10.0],[211.36,14.80098827],[211.37,0.47859529],[211.38,0.063],[211.39,6.2417]]]
["bitfinex","SOLUSD",1737072424085,[[211.29,19.56378827],[211.28,0.03],[211.27,0.03],[211.26,10.03],[211.06,23.16690149]],[[211.31,10.0],[211.35,14.80098827],[211.37,4.7312],[211.38,0.54159529],[211.39,6.2417]]]
["bitfinex","SOLUSD",1737072424274,[[211.3,14.80098827],[211.29,4.7628],[211.28,0.03],[211.27,0.03],[211.26,10.03]],[[211.31,10.0],[211.38,14.86398827],[211.39,11.45109529],[211.42,11.6432],[211.51,56.82816003]]]
["bitfinex","SOLUSD",1737072424596,[[211.3,14.80098827],[211.29,4.7628],[211.28,0.03],[211.27,0.03],[211.26,10.03]],[[211.31,10.0],[211.38,14.86398827],[211.39,6.72029529],[211.42,6.6432],[211.44,5.0]]]
["bitfinex","SOLUSD",1737072424770,[[211.3,14.80098827],[211.29,4.7628],[211.28,0.03],[211.27,0.03],[211.26,10.03]],[[211.31,10.0],[211.38,19.59478827],[211.39,6.72029529],[211.42,6.6432],[211.44,5.0]]]
["bitfinex","SOLUSD",1737072424970,[[211.3,14.80098827],[211.29,4.7628],[211.28,0.03],[211.27,0.03],[211.26,10.03]],[[211.31,10.0],[211.38,19.59478827],[211.39,6.72029529],[211.42,1.6432],[211.44,10.0]]]
["bitfinex","SOLUSD",1737072425290,[[211.3,14.80098827],[211.29,4.7628],[211.28,0.03],[211.27,0.03],[211.26,10.03]],[[211.31,5.0],[211.33,5.0],[211.38,0.063],[211.39,21.04268827],[211.42,1.6432]]]
["bitfinex","SOLUSD",1737072425586,[[211.3,14.80098827],[211.29,16.5948],[211.28,1.6485],[211.27,0.73970229],[211.26,16.5722]],[[211.33,5.0],[211.35,5.0],[211.38,0.063],[211.41,14.80098827],[211.42,1.6432]]]
["bitfinex","SOLUSD",1737072425756,[[211.32,14.80098827],[211.29,16.5948],[211.28,1.6485],[211.27,0.73970229],[211.26,16.5722]],[[211.33,5.0],[211.35,5.0],[211.38,0.063],[211.41,14.80098827],[211.42,1.6432]]]
["bitfinex","SOLUSD",1737072425955,[[211.32,14.80098827],[211.29,16.5948],[211.28,1.6485],[211.27,0.73970229],[211.26,40.2395]],[[211.33,5.0],[211.35,5.0],[211.38,0.063],[211.41,14.80098827],[211.42,1.6432]]]
["bitfinex","SOLUSD",1737072426157,[[211.32,14.80098827],[211.29,16.5948],[211.28,1.6485],[211.27,0.73970229],[211.26,40.2395]],[[211.35,10.0],[211.38,0.063],[211.41,14.80098827],[211.42,1.6432],[211.46,88.71371225]]]
["bitfinex","SOLUSD",1737072426408,[[211.34,14.80098827],[211.29,16.5948],[211.28,1.6485],[211.27,0.73970229],[211.26,40.2395]],[[211.35,10.0],[211.38,0.063],[211.42,16.44418827],[211.46,88.71371225],[211.6,23.6927]]]
["bitfinex","SOLUSD",1737072426578,[[211.34,14.80098827],[211.29,16.5948],[211.28,1.6485],[211.27,0.73970229],[211.26,40.2395]],[[211.35,10.0],[211.38,0.063],[211.42,16.44418827],[211.46,81.3],[211.48,10.03]]]
["bitfinex","SOLUSD",1737072426892,[[211.34,14.80098827],[211.29,16.5948],[211.28,1.6485],[211.27,0.73970229],[211.26,40.2395]],[[211.35,5.0],[211.37,5.0],[211.38,0.063],[211.42,1.6432],[211.43,14.80098827]]]
["bitfinex","SOLUSD",1737072427191,[[211.34,14.80098827],[211.31,14.80098827],[211.29,329.30440034],[211.28,1.6485],[211.27,0.03]],[[211.37,10.0],[211.38,0.063],[211.42,1.6432],[211.44,25.77208827],[211.45,0.47859529]]]
["bitfinex","SOLUSD",1737072427386,[[211.36,14.80098827],[211.29,328.5948],[211.28,1.6485],[211.27,0.03],[211.2,16.70273245]],[[211.37,10.0],[211.38,0.063],[211.42,1.6432],[211.43,14.80098827],[211.44,10.9711]]]
["bitfinex","SOLUSD",1737072427890,[[211.36,19.53218827],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485],[211.27,0.03]],[[211.37,10.0],[211.38,0.063],[211.42,1.6432],[211.43,14.80098827],[211.44,10.9711]]]
["bitfinex","SOLUSD",1737072428078,[[211.36,19.53218827],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485],[211.27,0.03]],[[211.37,10.0],[211.38,0.063],[211.42,1.6432],[211.43,14.80098827],[211.44,6.2417]]]
["bitfinex","SOLUSD",1737072428274,[[211.36,19.53218827],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485],[211.27,0.03]],[[211.37,5.0],[211.38,0.063],[211.39,5.0],[211.42,0.03],[211.44,25.77208827]]]
["bitfinex","SOLUSD",1737072428490,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.7095794],[211.29,312.03],[211.28,1.6485]],[[211.37,5.0],[211.38,0.063],[211.39,5.0],[211.42,0.03],[211.44,25.77208827]]]
["bitfinex","SOLUSD",1737072428873,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.7095794],[211.29,312.03],[211.28,1.6485]],[[211.37,5.0],[211.38,0.063],[211.39,5.0],[211.42,0.03],[211.44,10.9711]]]
["bitfinex","SOLUSD",1737072429072,[[211.36,19.53218827],[211.32,0.70958031],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485]],[[211.37,5.0],[211.38,0.063],[211.41,5.0],[211.42,0.03],[211.47,16.41418827]]]
["bitfinex","SOLUSD",1737072429387,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.70948571],[211.29,312.03],[211.28,1.6485]],[[211.37,5.0],[211.38,0.063],[211.39,5.0],[211.42,0.03],[211.46,100.82998827]]]
["bitfinex","SOLUSD",1737072429688,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.70948571],[211.29,312.03],[211.28,1.6485]],[[211.37,5.0],[211.38,0.063],[211.39,5.0],[211.42,0.03],[211.45,19.53028827]]]
["bitfinex","SOLUSD",1737072429893,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.70948571],[211.29,312.03],[211.28,1.6485]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.43,19.53068827],[211.45,0.47859529]]]
["bitfinex","SOLUSD",1737072430295,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.70948571],[211.29,312.03],[211.28,1.6485]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.43,4.7297],[211.44,14.80098827]]]
["bitfinex","SOLUSD",1737072430981,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.70948571],[211.29,312.03],[211.28,1.6485]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.45,4.7294],[211.48,5.03]]]
["bitfinex","SOLUSD",1737072431186,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.70948571],[211.29,312.03],[211.28,1.6485]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.45,14.80098827],[211.48,5.50859529]]]
["bitfinex","SOLUSD",1737072431491,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.70948571],[211.29,312.03],[211.28,1.6485]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.44,19.53048827],[211.46,81.77859529]]]
["bitfinex","SOLUSD",1737072431692,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.70948571],[211.29,312.03],[211.28,1.6485]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.44,19.53048827],[211.46,81.3]]]
["bitfinex","SOLUSD",1737072431860,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.70948571],[211.29,312.03],[211.28,1.6485]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.44,19.53048827],[211.45,0.47859529]]]
["bitfinex","SOLUSD",1737072432161,[[211.36,19.53218827],[211.31,26.63148827],[211.3,0.70948571],[211.29,312.03],[211.28,1.6485]],[[211.37,5.0],[211.38,0.063],[211.39,5.0],[211.42,0.03],[211.44,14.80098827]]]
["bitfinex","SOLUSD",1737072432363,[[211.36,19.53218827],[211.32,0.70959468],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485]],[[211.37,5.0],[211.38,0.063],[211.39,5.0],[211.42,0.03],[211.45,19.53018827]]]
["bitfinex","SOLUSD",1737072432896,[[211.36,19.53218827],[211.32,0.70959468],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.44,14.80098827],[211.49,23.3471]]]
["bitfinex","SOLUSD",1737072433094,[[211.36,19.53218827],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485],[176.75,0.37594697]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.44,19.53038827],[211.45,0.47859529]]]
["bitfinex","SOLUSD",1737072433287,[[211.36,19.53218827],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485],[211.1,316.19631631]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.44,19.53038827],[211.45,0.47859529]]]
["bitfinex","SOLUSD",1737072433801,[[211.36,19.53218827],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485],[211.12,23.58299169]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.43,19.53068827],[211.45,0.47859529]]]
["bitfinex","SOLUSD",1737072434394,[[211.36,19.53218827],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485],[211.12,23.58299169]],[[211.37,10.0],[211.38,0.063],[211.42,0.03],[211.43,14.80098827],[211.45,0.47859529]]]
["bitfinex","SOLUSD",1737072434601,[[211.36,19.53218827],[211.31,26.63148827],[211.29,312.03],[211.28,1.6485],[211.12,23.58299169]],[[211.37,10.0],[211.38,0.063],[211.42,4.7599],[211.43,14.80098827],[211.45,0.47859529]]]
["bitfinex","SOLUSD",1737072435110,[[211.36,4.7312],[211.35,14.80098827],[211.31,11.8305],[211.29,0.03],[211.28,1.6485]],[[211.37,10.0],[211.38,0.063],[211.42,19.56088827],[211.45,0.47859529],[211.59,127.43097978]]]
["bitfinex","SOLUSD",1737072435270,[[211.34,34.80098827],[211.32,4.7321],[211.31,11.8305],[211.29,0.03],[211.28,1.6485]],[[211.37,10.0],[211.38,0.063],[211.41,19.53118827],[211.42,0.03],[211.45,0.47859529]]]
["bitfinex","SOLUSD",1737072435597,[[211.32,19.53308827],[211.29,0.03],[211.28,13.4809],[211.26,16.5722],[211.21,56.6876]],[[211.35,5.0],[211.37,5.0],[211.38,0.063],[211.4,14.80098827],[211.42,0.03]]]
["bitfinex","SOLUSD",1737072435776,[[211.3,14.80098827],[211.29,0.03],[211.28,1.6485],[211.26,16.5722],[211.21,28.4676]],[[211.33,5.0],[211.34,5.0],[211.38,14.86398827],[211.42,0.03],[211.45,5.47859529]]]
["bitfinex","SOLUSD",1737072435970,[[211.3,19.53348827],[211.29,0.03],[211.28,1.6485],[211.26,16.5722],[211.21,29.1773481]],[[211.32,5.0],[211.33,5.0],[211.37,19.53198827],[211.38,0.063],[211.4,6.5258]]]
["bitfinex","SOLUSD",1737072436295,[[211.3,4.7325],[211.29,14.83098827],[211.28,0.03],[211.26,16.5722],[211.23,1.5984]],[[211.32,5.0],[211.33,5.0],[211.36,14.80098827],[211.37,4.731],[211.38,0.063]]]
["bitfinex","SOLUSD",1737072436677,[[211.3,4.7325],[211.29,0.03],[211.28,14.83098827],[211.26,16.5722],[211.23,1.5984]],[[211.32,5.0],[211.36,14.80098827],[211.37,4.731],[211.38,0.063]]]
["bitfinex","SOLUSD",1737072436678,[[211.3,4.7325],[211.29,0.03],[211.28,14.83098827],[211.26,16.5722],[211.23,1.5984]],[[211.31,5.0],[211.32,5.0],[211.36,14.80098827],[211.37,4.731],[211.38,0.063]]]
["bitfinex","SOLUSD",1737072436880,[[211.29,14.83098827],[211.28,0.03],[211.26,16.5722],[211.23,1.5984],[211.17,23.047]],[[211.32,5.0],[211.33,5.0],[211.36,14.80098827],[211.38,0.063],[211.42,19.83098827]]]
["bitfinex","SOLUSD",1737072437208,[[211.31,14.80098827],[211.3,0.70967423],[211.29,16.5948],[211.28,0.03],[211.26,40.2395]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,14.83098827],[211.45,18.66891225]]]
["bitfinex","SOLUSD",1737072437366,[[211.35,14.80098827],[211.31,14.80098827],[211.3,0.73967423],[211.29,16.5948],[211.28,0.03]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,14.80098827]]]
["bitfinex","SOLUSD",1737072437575,[[211.35,14.80098827],[211.31,14.80098827],[211.3,0.73967423],[211.29,16.5948],[211.28,0.03]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,0.03],[211.43,19.53068827]]]
["bitfinex","SOLUSD",1737072437799,[[211.35,14.80098827],[211.31,14.80098827],[211.3,0.03],[211.29,16.5948],[211.28,0.03]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,19.56088827],[211.45,7.00439529]]]
["bitfinex","SOLUSD",1737072438170,[[211.35,14.80098827],[211.3,0.03],[211.29,328.5948],[211.28,0.03],[211.2,14.86398827]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,19.56088827],[211.45,7.00439529]]]
["bitfinex","SOLUSD",1737072438487,[[211.35,14.80098827],[211.32,20.0],[211.3,0.03],[211.29,16.5948],[211.28,0.03]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,19.56108827],[211.45,6.5258]]]
["bitfinex","SOLUSD",1737072438669,[[211.35,14.80098827],[211.32,20.0],[211.3,0.7395898],[211.29,16.5948],[211.28,0.03]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.42,19.56108827],[211.45,7.00439529]]]
["bitfinex","SOLUSD",1737072438991,[[211.34,14.80098827],[211.33,4.7319],[211.32,20.0],[211.3,0.03],[211.29,11.862]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.41,19.53108827],[211.42,0.03]]]
["bitfinex","SOLUSD",1737072439294,[[211.33,19.53288827],[211.32,20.0],[211.3,0.03],[211.29,11.862],[211.12,33.54988746]],[[211.36,5.0],[211.37,5.0],[211.38,0.063],[211.4,14.80098827],[211.41,4.7301]]]
["bitfinex","SOLUSD",1737072439500,[[211.33,4.7319],[211.32,20.0],[211.3,0.03],[211.29,11.862],[211.26,16.5722]],[[211.34,5.0],[211.36,5.0],[211.38,0.063],[211.39,14.80098827],[211.4,4.7304]]]
["bitfinex","SOLUSD",1737072439675,[[211.3,0.03],[211.29,14.83098827],[211.27,0.03],[211.26,21.8637],[211.23,1.5984]],[[211.31,5.0],[211.32,5.0],[211.36,19.53218827],[211.38,1.5639],[211.39,0.47859529]]]
["bitfinex","SOLUSD",1737072439866,[[211.3,0.03],[211.29,4.7627],[211.28,14.83098827],[211.27,0.03],[211.26,21.8637]],[[211.31,5.0],[211.32,5.0],[211.36,19.53218827],[211.38,1.5639],[211.39,0.47859529]]]
["bitfinex","SOLUSD",1737072439867,[[211.3,0.03],[211.29,4.7627],[211.28,14.83098827],[211.27,0.03],[211.26,21.8637]],[[211.31,5.0],[211.32,5.0],[211.35,14.80098827],[211.36,4.7312],[211.38,1.5639]]]
["bitfinex","SOLUSD",1737072440495,[[211.3,4.7626],[211.29,34.83098827],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,5.0],[211.32,5.0],[211.36,14.80098827],[211.37,4.731],[211.38,1.5639]]]
["bitfinex","SOLUSD",1737072440674,[[211.3,4.7626],[211.29,34.83098827],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,5.0],[211.32,5.0],[211.36,14.80098827],[211.38,1.5639],[211.41,0.47859529]]]
["bitfinex","SOLUSD",1737072441000,[[211.3,0.03],[211.29,39.56358827],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,5.0],[211.32,5.0],[211.36,19.53228827],[211.38,1.5639],[211.41,0.47859529]]]
["bitfinex","SOLUSD",1737072441399,[[211.3,14.83098827],[211.29,24.7626],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,5.0],[211.32,5.0],[211.36,4.7313],[211.37,14.80098827],[211.38,1.5639]]]
["bitfinex","SOLUSD",1737072442493,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,4.3566],[211.32,5.0],[211.36,4.7313],[211.37,14.80098827],[211.38,1.5639]]]
["bitfinex","SOLUSD",1737072443798,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,14.80098827],[211.38,1.5639],[231.75,22.90297937]]]
["bitfinex","SOLUSD",1737072444003,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,4.731],[211.38,16.36488827],[211.42,11.8552]]]
["bitfinex","SOLUSD",1737072444698,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,19.53198827],[211.38,1.5639],[211.42,11.8552]]]
["bitfinex","SOLUSD",1737072445293,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,4.731],[211.38,16.36488827],[211.42,11.8552]]]
["bitfinex","SOLUSD",1737072445600,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,4.731],[211.38,1.5639],[211.42,11.8552]]]
["bitfinex","SOLUSD",1737072445784,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,4.731],[211.38,16.36488827],[211.42,11.8552]]]
["bitfinex","SOLUSD",1737072446306,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,21.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,19.53198827],[211.38,1.5639],[211.42,26.65618827]]]
["bitfinex","SOLUSD",1737072446796,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,11.8637]],[[211.31,4.3566],[211.32,5.0],[211.36,14.80098827],[211.37,4.731],[211.38,1.5639]]]
["bitfinex","SOLUSD",1737072447304,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,11.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,4.731],[211.38,16.36488827]]]
["bitfinex","SOLUSD",1737072447305,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,11.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,4.731],[211.38,16.36488827],[211.42,11.8552]]]
["bitfinex","SOLUSD",1737072447809,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,11.8637]],[[211.31,4.3566],[211.32,5.0],[211.38,16.36488827],[211.39,4.7306],[211.42,11.8552]]]
["bitfinex","SOLUSD",1737072447984,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,11.8637]],[[211.31,4.3566],[211.32,5.0],[211.38,16.36488827],[211.42,11.8552],[231.75,22.90297937]]]
["bitfinex","SOLUSD",1737072448189,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,11.8637]],[[211.31,4.3566],[211.32,5.0],[211.38,21.09568827],[211.42,11.8552],[211.43,5.0]]]
["bitfinex","SOLUSD",1737072449109,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,11.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,4.7311],[211.38,16.36488827],[211.42,11.8552]]]
["bitfinex","SOLUSD",1737072449308,[[211.3,19.56358827],[211.29,20.03],[211.28,0.03],[211.27,0.03],[211.26,11.8637]],[[211.31,4.3566],[211.32,5.0],[211.37,19.53208827],[211.38,1.5639],[211.42,11.8552]]]
["bitfinex","SOLUSD",1737072450405,[[211.3,0.03],[211.29,14.83098827],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.34,4.7317],[211.36,21.24958827],[211.38,1.5639]]]
["bitfinex","SOLUSD",1737072450584,[[211.3,0.03],[211.29,19.56358827],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,25.98088827],[211.38,2.04249529],[211.46,81.3]]]
["bitfinex","SOLUSD",1737072450782,[[211.3,0.03],[211.29,19.56358827],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,21.24958827],[211.38,2.04249529],[211.46,81.3]]]
["bitfinex","SOLUSD",1737072451004,[[211.3,0.03],[211.29,0.03],[211.28,0.03],[211.27,14.83098827],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.35,15.27958356],[211.36,6.4486],[211.38,1.5639]]]
["bitfinex","SOLUSD",1737072451301,[[211.3,0.03],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,19.80098827],[211.34,4.7319],[211.35,0.47859529],[211.36,6.4486]]]
["bitfinex","SOLUSD",1737072451510,[[211.3,4.7626],[211.29,14.83098827],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,6.4486],[211.37,14.80098827],[211.38,2.04249529]]]
["bitfinex","SOLUSD",1737072451809,[[211.3,19.56358827],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,6.4486],[211.37,14.80098827],[211.38,6.2949]]]
["bitfinex","SOLUSD",1737072451978,[[211.3,4.7626],[211.29,14.83098827],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,6.4486],[211.37,14.80098827],[211.38,6.2949]]]
["bitfinex","SOLUSD",1737072452397,[[211.3,4.7626],[211.29,14.83098827],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,21.24958827],[211.38,6.2949],[211.42,34.06960052]]]
["bitfinex","SOLUSD",1737072452785,[[211.3,0.03],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,19.15758827],[211.32,5.47859529],[211.36,11.4486],[211.38,6.5639],[211.39,4.1]]]
["bitfinex","SOLUSD",1737072453092,[[211.3,0.03],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,19.15758827],[211.32,5.0],[211.35,0.47859529],[211.36,6.4486],[211.38,11.5639]]]
["bitfinex","SOLUSD",1737072453291,[[211.3,0.03],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,24.36848356],[211.32,5.0],[211.35,11.829],[211.36,11.4486],[211.37,7.41371225]]]
["bitfinex","SOLUSD",1737072453488,[[211.3,0.03],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,23.88988827],[211.32,5.47859529],[211.35,11.829],[211.36,6.4486],[211.37,7.41371225]]]
["bitfinex","SOLUSD",1737072453919,[[211.3,0.03],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.33,19.53288827],[211.35,0.47859529],[211.36,6.4486]]]
["bitfinex","SOLUSD",1737072454130,[[211.3,0.03],[211.29,14.83098827],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,11.18],[211.37,14.80098827],[211.38,9.45620754]]]
["bitfinex","SOLUSD",1737072454286,[[211.3,14.83098827],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,6.4486],[211.38,13.70851225],[211.39,4.57859529]]]
["bitfinex","SOLUSD",1737072454604,[[211.3,14.83098827],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,6.4486],[211.37,14.80098827],[211.38,13.70851225]]]
["bitfinex","SOLUSD",1737072454804,[[211.3,19.56358827],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,6.4486],[211.38,21.09578827],[211.39,4.1]]]
["bitfinex","SOLUSD",1737072455109,[[211.3,19.56358827],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.03]],[[211.31,4.3566],[211.32,5.0],[211.36,6.4486],[211.38,16.36488827],[211.39,4.1]]]
["bitfinex","SOLUSD",1737072455400,[[211.3,19.56358827],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.26,0.73974588]],[[211.31,4.3566],[211.34,5.0],[211.38,1.5639],[211.39,4.1],[211.4,96.10098827]]]
["bitfinex","SOLUSD",1737072455589,[[211.3,19.56358827],[211.29,0.03],[211.28,11.8625],[211.27,0.03],[211.26,0.73974588]],[[211.33,4.3566],[211.34,5.0],[211.38,1.5639],[211.39,18.90098827],[211.4,86.0304]]]
["bitfinex","SOLUSD",1737072455786,[[211.31,14.80098827],[211.3,4.7626],[211.29,0.03],[211.28,11.8625],[211.27,0.03]],[[211.32,5.0],[211.33,4.3566],[211.38,1.5639],[211.39,23.63158827],[211.4,81.3]]]
["bitfinex","SOLUSD",1737072455990,[[211.31,14.80098827],[211.3,4.7626],[211.29,0.03],[211.28,11.8625],[211.27,0.03]],[[211.32,5.0],[211.33,4.3566],[211.38,21.09568827],[211.39,4.1],[211.4,81.3]]]
["bitfinex","SOLUSD",1737072456194,[[211.3,19.56358827],[211.29,0.03],[211.28,11.8625],[211.27,0.03],[211.08,4.17]],[[211.32,5.0],[211.33,4.3566],[211.37,14.80098827],[211.38,6.2947],[211.39,4.57859529]]]
["bitfinex","SOLUSD",1737072456712,[[211.3,19.56358827],[211.29,0.03],[211.28,11.8625],[211.27,0.03],[211.17,4.735]],[[211.32,5.0],[211.33,4.3566],[211.37,14.80098827],[211.38,6.2947],[211.39,4.57859529]]]
["bitfinex","SOLUSD",1737072456913,[[211.3,4.7626],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.25,13.497]],[[211.31,4.3566],[211.32,5.0],[211.37,4.7311],[211.38,1.5639],[211.39,19.37958356]]]
["bitfinex","SOLUSD",1737072457504,[[211.3,4.7626],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.25,15.40627975]],[[211.31,4.3566],[211.32,5.0],[211.37,4.7311],[211.38,1.5639],[211.39,19.37958356]]]
["bitfinex","SOLUSD",1737072457925,[[211.3,14.83098827],[211.29,0.03],[211.28,0.03],[211.27,0.03],[211.25,3.57207975]],[[211.34,4.3566],[211.36,5.0],[211.38,0.063],[211.39,0.47859529],[211.47,5.0]]]
["bitfinex","SOLUSD",1737072458083,[[211.33,34.80098827],[211.31,14.80098827],[211.3,0.73978476],[211.29,0.03],[211.28,0.03]],[[211.36,9.3566],[211.38,0.063],[211.44,7.41371225],[211.45,1.6555],[211.47,11.822]]]
["bitfinex","SOLUSD",1737072458404,[[211.35,14.80098827],[211.33,20.0],[211.31,14.80098827],[211.3,0.73978476],[211.29,0.03]],[[211.36,9.3566],[211.38,0.063],[211.42,11.2085],[211.43,14.80098827],[211.44,7.41371225]]]
["bitfinex","SOLUSD",1737072458606,[[211.33,34.80098827],[211.3,0.03],[211.29,0.03],[211.26,16.5972],[211.21,25.629947]],[[211.34,5.0],[211.36,4.3566],[211.38,0.063],[211.39,4.7305],[211.4,96.10098827]]]
["bitfinex","SOLUSD",1737072458794,[[211.32,14.80098827],[211.3,0.03],[211.29,0.03],[211.26,16.5972],[211.25,3.57207975]],[[211.34,9.3566],[211.38,0.063],[211.39,19.53148827],[211.4,81.3],[211.45,23.4791]]]
["bitfinex","SOLUSD",1737072459387,[[211.32,14.80098827],[211.3,0.03],[211.29,0.03],[211.26,16.5972],[211.25,3.57207975]],[[211.34,9.3566],[211.38,4.7938],[211.39,14.80098827],[211.4,81.3],[211.45,23.4791]]]
["bitfinex","SOLUSD",1737072459813,[[211.32,14.80098827],[211.3,0.03],[211.29,0.03],[211.26,16.5972],[211.25,3.57207975]],[[211.34,9.3566],[211.38,4.7938],[211.39,14.80098827],[211.4,81.3],[211.45,30.89281225]]]
["bitfinex","SOLUSD",1737072460015,[[211.32,14.80098827],[211.3,0.03],[211.29,0.03],[211.26,11.8637],[211.25,1.6628]],[[211.34,9.3566],[211.38,4.7938],[211.39,14.80098827],[211.4,81.3],[211.45,30.89281225]]]
["bitfinex","SOLUSD",1737072460184,[[211.31,19.53318827],[211.3,0.03],[211.29,0.03],[211.26,11.8637],[211.25,1.6628]],[[211.34,9.3566],[211.38,19.59478827],[211.4,81.3],[211.45,30.89281225],[231.97,20.0]]]
["bitfinex","SOLUSD",1737072460389,[[211.31,19.53318827],[211.3,0.03],[211.29,0.03],[211.26,11.8637],[211.25,1.6628]],[[211.34,9.3566],[211.38,19.59478827],[211.4,81.3],[211.45,30.89281225],[211.46,14.82742451]]]
["bitfinex","SOLUSD",1737072460811,[[211.31,19.53318827],[211.3,0.03],[211.29,0.03],[211.26,11.8637],[211.25,1.6628]],[[211.32,0.063],[211.34,9.3566],[211.38,19.59478827],[211.4,81.3],[211.45,30.89281225]]]
["bitfinex","SOLUSD",1737072461312,[[211.31,19.53318827],[211.3,0.03],[211.29,0.03],[211.26,11.8637],[211.25,1.6628]],[[211.32,9.4196],[211.38,4.7938],[211.39,14.80098827],[211.4,81.3],[211.45,30.89281225]]]
["bitfinex","SOLUSD",1737072461517,[[211.31,19.53318827],[211.3,0.03],[211.29,0.03],[211.26,11.8637],[211.25,1.6628]],[[211.32,9.4196],[211.38,0.063],[211.39,4.7306],[211.4,96.10098827],[211.45,30.89281225]]]
["bitfinex","SOLUSD",1737072461698,[[211.31,19.53318827],[211.3,0.03],[211.29,0.03],[211.26,11.8637],[211.25,1.6628]],[[211.32,4.4196],[211.34,5.0],[211.38,0.063],[211.39,4.7306],[211.4,96.10098827]]]
["bitfinex","SOLUSD",1737072461900,[[211.31,19.53318827],[211.3,0.03],[211.29,0.03],[211.26,11.8637],[211.25,2.37251427]],[[211.32,4.4196],[211.34,5.0],[211.38,0.063],[211.4,81.3],[211.41,14.80098827]]]
["bitfinex","SOLUSD",1737072462125,[[211.31,19.53318827],[211.3,0.03],[211.29,0.03],[211.26,11.8637],[211.25,2.37251427]],[[211.32,4.4196],[211.34,5.0],[211.38,0.063],[211.4,86.0304],[211.41,14.80098827]]]
["bitfinex","SOLUSD",1737072462809,[[211.31,19.53318827],[211.3,0.03],[211.29,0.03],[211.26,11.8637],[211.25,2.37251427]],[[211.32,0.063],[211.34,9.3566],[211.38,0.063],[211.4,81.3],[211.42,26.00968827]]]
["bitfinex","SOLUSD",1737072462996,[[211.31,19.53318827],[211.3,0.03],[211.29,0.03],[211.27,0.7396986],[211.26,11.8637]],[[211.32,0.063],[211.36,4.3566],[211.38,5.063],[211.4,81.3],[211.42,6.4786]]]
["bitfinex","SOLUSD",1737072463313,[[211.31,34.33417654],[211.3,0.03],[211.29,0.03],[211.27,0.7396986],[211.26,11.8637]],[[211.32,0.063],[211.36,9.3566],[211.38,0.063],[211.4,81.3],[211.42,6.4786]]]
["bitfinex","SOLUSD",1737072463627,[[211.31,34.33417654],[211.3,0.73960872],[211.29,0.03],[211.27,0.6734],[211.26,11.8637]],[[211.32,0.0001],[211.36,4.3566],[211.38,0.063],[211.4,5.0],[211.42,6.4786]]]
["bitfinex","SOLUSD",1737072463788,[[211.31,34.33417654],[211.3,0.73960872],[211.29,0.6734],[211.28,4.765],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.42,5.03],[211.43,4.3566],[211.45,1.6555]]]
["bitfinex","SOLUSD",1737072464292,[[211.31,34.33417654],[211.3,0.73960872],[211.29,0.6734],[211.28,0.03],[211.27,4.765]],[[211.32,0.0001],[211.38,0.063],[211.42,5.03],[211.43,4.3566],[211.45,1.6555]]]
["bitfinex","SOLUSD",1737072464701,[[211.31,34.97757654],[211.3,0.73960872],[211.29,0.03],[211.28,0.03],[211.27,4.765]],[[211.32,0.0001],[211.38,0.063],[211.42,5.03],[211.43,4.3566],[211.45,1.6555]]]
["bitfinex","SOLUSD",1737072465302,[[211.31,34.97757654],[211.3,0.73960872],[211.29,1.87175821],[211.28,0.03],[211.27,4.765]],[[211.32,0.0001],[211.38,0.063],[211.4,4.3566],[211.42,5.03],[211.45,1.6555]]]
["bitfinex","SOLUSD",1737072466221,[[211.31,351.71257654],[211.3,0.73960872],[211.29,1.87175821],[211.28,0.03],[211.27,24.13]],[[211.32,0.0001],[211.38,0.063],[211.42,4.3866],[211.44,5.0],[211.45,1.6555]]]
["bitfinex","SOLUSD",1737072466396,[[211.31,359.35377654],[211.3,0.03],[211.29,1.87175821],[211.28,24.13],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.42,0.03],[211.44,9.3566]]]
["bitfinex","SOLUSD",1737072466397,[[211.31,359.35377654],[211.3,0.03],[211.29,1.87175821],[211.28,24.13],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.42,0.03],[211.44,9.3566],[211.5,91.40712998]]]
["bitfinex","SOLUSD",1737072466600,[[211.31,47.35377654],[211.3,0.03],[211.29,1.87175821],[211.28,38.33],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.42,0.03],[211.44,9.3566],[211.5,91.40712998]]]
["bitfinex","SOLUSD",1737072466601,[[211.31,47.35377654],[211.3,0.03],[211.29,1.87175821],[211.28,38.33],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.42,0.03],[211.44,9.3566],[211.5,96.13522998]]]
["bitfinex","SOLUSD",1737072466912,[[211.31,48.06314692],[211.3,0.03],[211.29,1.87175821],[211.28,38.33],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.42,4.3866],[211.44,5.0],[211.49,4.7284]]]
["bitfinex","SOLUSD",1737072467314,[[211.31,48.06314692],[211.3,0.03],[211.29,1.87175821],[211.28,38.33],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.42,0.03],[211.44,9.3566],[211.5,96.13522998]]]
["bitfinex","SOLUSD",1737072467617,[[211.31,48.06314692],[211.3,0.03],[211.29,1.87175821],[211.28,38.33],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.4,4.3566],[211.42,0.03],[211.44,5.0]]]
["bitfinex","SOLUSD",1737072467910,[[211.31,48.06314692],[211.3,0.03],[211.29,1.87175821],[211.28,24.13],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.4,4.3566],[211.41,5.0],[211.42,0.03]]]
["bitfinex","SOLUSD",1737072468939,[[211.31,48.06314692],[211.3,0.03],[211.29,1.87175821],[211.28,24.13],[211.27,14.23]],[[211.32,0.0001],[211.38,0.063],[211.4,4.3566],[211.41,5.0],[211.42,0.03]]]
["bitfinex","SOLUSD",1737072469727,[[211.31,360.06314692],[211.3,0.03],[211.29,1.87175821],[211.28,24.13],[211.27,14.23]],[[211.32,0.0001],[211.38,0.063],[211.4,4.3566],[211.41,5.0],[211.42,0.03]]]
["bitfinex","SOLUSD",1737072469907,[[211.31,359.35377654],[211.3,0.03],[211.29,1.87175821],[211.28,24.13],[211.27,14.23]],[[211.32,0.0001],[211.38,0.063],[211.4,4.3566],[211.41,5.0],[211.42,0.03]]]
["bitfinex","SOLUSD",1737072470432,[[211.31,359.35377654],[211.3,0.03],[211.29,1.87175821],[211.28,0.03],[211.27,14.23]],[[211.32,0.0001],[211.38,0.063],[211.4,4.3566],[211.41,5.0],[211.42,0.03]]]
["bitfinex","SOLUSD",1737072473134,[[211.31,359.38377654],[211.3,0.03],[211.29,1.87175821],[211.28,0.03],[211.27,14.23]],[[211.32,0.0001],[211.38,0.063],[211.4,4.3566],[211.42,0.03],[211.43,5.0]]]
["bitfinex","SOLUSD",1737072473422,[[211.31,47.38377654],[211.3,0.03],[211.29,16.07175821],[211.28,0.03],[211.27,24.13]],[[211.32,0.0001],[211.38,0.063],[211.42,0.03],[211.43,9.3566],[211.5,96.13522998]]]
["bitfinex","SOLUSD",1737072473626,[[211.31,48.09314957],[211.3,0.03],[211.29,16.07175821],[211.28,0.03],[211.27,24.13]],[[211.32,0.0001],[211.38,0.063],[211.42,0.03],[211.43,9.3566],[211.5,96.13522998]]]
["bitfinex","SOLUSD",1737072473941,[[211.31,48.09314957],[211.3,0.03],[211.29,1.87175821],[211.28,0.03],[211.27,38.33]],[[211.32,0.0001],[211.38,0.063],[211.41,5.0],[211.42,0.03],[211.43,4.3566]]]
["bitfinex","SOLUSD",1737072475127,[[211.31,48.09314957],[211.3,0.03],[211.29,1.87175821],[211.28,0.03],[211.27,38.33]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.48,21.44718827]]]
["bitfinex","SOLUSD",1737072475534,[[211.31,48.09314957],[211.3,0.03],[211.29,1.87175821],[211.28,0.03],[211.27,38.33]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.47,19.52978827]]]
["bitfinex","SOLUSD",1737072475737,[[211.31,43.35814957],[211.3,0.03],[211.29,1.87175821],[211.28,4.765],[211.27,38.33]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.47,14.80098827]]]
["bitfinex","SOLUSD",1737072475934,[[211.31,43.35814957],[211.3,0.03],[211.29,1.87175821],[211.28,4.765],[211.27,38.33]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.46,19.52998827]]]
["bitfinex","SOLUSD",1737072476147,[[211.31,37.26814957],[211.3,0.03],[211.29,1.87175821],[211.28,4.765],[211.27,38.33]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.46,19.52998827]]]
["bitfinex","SOLUSD",1737072476349,[[211.31,349.26814957],[211.3,0.03],[211.29,1.87175821],[211.28,4.765],[211.27,24.13]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.46,19.52998827]]]
["bitfinex","SOLUSD",1737072476513,[[211.31,348.55877654],[211.3,0.03],[211.29,1.87175821],[211.28,4.765],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.46,19.52998827]]]
["bitfinex","SOLUSD",1737072476514,[[211.31,348.55877654],[211.3,0.03],[211.29,1.87175821],[211.28,4.765],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.46,4.729]]]
["bitfinex","SOLUSD",1737072477450,[[211.31,348.55877654],[211.3,0.03],[211.29,1.87175821],[211.28,4.765],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.47,4.7288]]]
["bitfinex","SOLUSD",1737072477746,[[211.31,348.55877654],[211.3,0.03],[211.29,1.87175821],[211.28,4.765],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.46,4.729]]]
["bitfinex","SOLUSD",1737072479019,[[211.31,348.55877654],[211.3,0.03],[211.29,1.87175821],[211.28,4.765],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.47,4.7288]]]
["bitfinex","SOLUSD",1737072479434,[[211.31,348.55877654],[211.3,0.03],[211.29,1.87175821],[211.28,0.03],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.41,9.3566],[211.42,0.03],[211.47,4.7288]]]
["bitfinex","SOLUSD",1737072479637,[[211.31,353.29377654],[211.3,0.03],[211.29,1.87175821],[211.28,0.03],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.42,0.03],[211.43,9.3566],[211.5,106.20811825]]]
["bitfinex","SOLUSD",1737072480036,[[211.31,353.29377654],[211.3,0.03],[211.29,1.87175821],[211.28,0.03],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.42,0.03],[211.43,9.3566],[211.49,4.7284]]]
["bitfinex","SOLUSD",1737072480249,[[211.31,41.29377654],[211.3,0.03],[211.29,1.87175821],[211.28,0.03],[211.27,0.03]],[[211.32,0.0001],[211.38,0.063],[211.42,0.03],[211.43,9.3566],[211.51,6.3118]]]
["bitfinex","SOLUSD",1737072480449,[[211.34,20.6434],[211.31,86.31755551],[211.3,24.13],[211.29,1.87175821],[211.28,0.03]],[[211.38,0.0001],[211.42,0.03],[211.45,9.3566],[211.5,10.10712998],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072480658,[[211.37,14.80098827],[211.35,0.70931341],[211.34,0.6434],[211.32,4.735],[211.31,70.80718827]],[[211.38,0.0001],[211.42,0.03],[211.45,9.3566],[211.5,10.10712998],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072480854,[[211.37,15.51032141],[211.34,0.6434],[211.32,18.935],[211.31,56.60718827],[177.31,0.33996212]],[[211.38,0.0001],[211.42,0.03],[211.45,4.3566],[211.47,5.0],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072481043,[[211.37,15.51032141],[211.34,0.6434],[211.32,18.935],[211.31,56.60718827],[211.22,25.40452675]],[[211.38,0.0001],[211.42,0.03],[211.45,4.3566],[211.47,5.0],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072481354,[[211.37,10.1566291],[211.34,0.6434],[211.32,14.2],[211.31,63.03228384],[211.22,25.40452675]],[[211.38,0.0001],[211.42,0.03],[211.45,4.3566],[211.47,5.0],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072481651,[[211.37,14.8876291],[211.34,12.4723],[211.32,14.2],[211.31,63.03228384],[211.23,44.69873877]],[[211.38,0.0001],[211.42,0.03],[211.45,4.3566],[211.47,5.0],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072481857,[[211.37,14.8876291],[211.35,4.735],[211.34,12.4723],[211.32,14.2],[211.31,63.03228384]],[[211.38,0.0001],[211.42,0.03],[211.45,4.3566],[211.47,5.0],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072482057,[[211.37,19.6226291],[211.34,12.4723],[211.32,14.2],[211.31,63.03228384],[178.4,67.75883709]],[[211.38,0.0001],[211.42,0.03],[211.45,4.3566],[211.47,5.0],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072482429,[[211.37,19.6226291],[211.34,12.4723],[211.32,14.2],[211.31,63.03228384],[211.22,43.65098157]],[[211.38,0.0001],[211.42,0.03],[211.45,4.3566],[211.47,5.0],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072482729,[[211.37,57.41181294],[211.36,0.6434],[211.34,11.8289],[211.32,14.2],[211.31,25.2431]],[[211.38,0.0001],[211.42,0.03],[211.45,4.3566],[211.47,5.0],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072483251,[[211.37,326.8876291],[211.36,0.6434],[211.34,11.8289],[211.32,14.2],[211.31,63.03228384]],[[211.38,0.0001],[211.42,0.03],[211.45,4.3566],[211.47,5.0],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072483427,[[211.4,20.0],[211.37,346.25205196],[211.36,0.6434],[211.35,6.09],[211.32,38.3]],[[211.42,0.0001],[211.47,4.3566],[211.49,5.0],[211.51,1.5838],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072483751,[[211.37,346.25205196],[211.36,0.6434],[211.35,6.09],[211.32,38.3]],[[211.42,0.0001],[211.47,4.3566],[211.49,5.0],[211.51,1.5838],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072483752,[[211.41,30.23023407],[211.37,16.5586],[211.36,0.6434],[211.35,20.29],[211.32,24.1]],[[211.42,0.0001],[211.47,4.3566],[211.49,5.0],[211.51,1.5838],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072484247,[[211.41,30.23023407],[211.38,5.3784],[211.37,16.5586],[211.35,20.29],[211.32,24.1]],[[211.42,0.0001],[211.48,0.03],[211.49,4.3566],[211.51,6.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072484456,[[211.41,30.23023407],[211.38,0.6434],[211.37,30.7586],[211.35,6.09],[211.32,24.1]],[[211.42,0.0001],[211.48,0.03],[211.51,10.9404],[211.53,6.1031],[211.59,14.76052598]]]
["bitfinex","SOLUSD",1737072484633,[[211.41,30.23023407],[211.38,0.6434],[211.37,30.7586],[211.35,6.09],[211.32,24.1]],[[211.42,0.0001],[211.48,0.03],[211.51,5.9404],[211.53,11.1031],[211.59,14.76052598]]]
["bitfinex","SOLUSD",1737072484839,[[211.41,30.87363407],[211.4,1.85237253],[211.37,30.7586],[211.35,6.09],[211.32,24.1]],[[211.42,0.0001],[211.48,0.03],[211.5,4.3566],[211.51,6.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072485233,[[211.41,39.96523407],[211.4,1.85237253],[211.37,30.7586],[211.35,6.09],[211.32,24.1]],[[211.42,0.0001],[211.48,0.03],[211.5,4.3566],[211.51,6.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072485458,[[211.41,39.96523407],[211.4,1.85237253],[211.37,26.0276],[211.35,6.09],[211.32,24.1]],[[211.42,0.0001],[211.48,0.03],[211.5,4.3566],[211.51,6.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072485653,[[211.41,44.69533407],[211.4,1.85237253],[211.37,26.0576],[211.35,6.09],[211.32,24.1]],[[211.42,0.0001],[211.48,0.03],[211.5,4.3566],[211.51,6.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072485861,[[211.41,44.69533407],[211.4,1.85237253],[211.37,26.0576],[211.35,6.09],[211.32,24.1]],[[211.42,0.0001],[211.48,0.03],[211.5,4.3566],[211.51,1.5838],[211.53,11.1031]]]
["bitfinex","SOLUSD",1737072486359,[[211.41,44.05193407],[211.4,1.85237253],[211.39,0.6434],[211.37,11.8576],[211.36,23.6561]],[[211.42,0.0001],[211.48,0.03],[211.49,5.0],[211.5,4.3566],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072486543,[[211.41,39.31693407],[211.4,1.85237253],[211.39,0.6434],[211.37,16.5926],[211.36,23.6561]],[[211.42,0.0001],[211.48,0.03],[211.49,5.0],[211.5,4.3566],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072486735,[[211.41,351.31693407],[211.4,1.85237253],[211.39,0.6434],[211.37,16.5926],[211.36,23.6561]],[[211.42,0.0001],[211.48,0.03],[211.49,5.0],[211.5,4.3566],[211.51,1.5838]]]
["bitfinex","SOLUSD",1737072486957,[[211.41,38.60775196],[211.4,1.85237253],[211.39,0.6434],[211.37,16.5926],[211.36,23.6561]],[[211.42,0.0001],[211.48,4.3866],[211.49,5.0],[211.51,1.5838],[211.53,10.8305]]]
["bitfinex","SOLUSD",1737072487145,[[211.41,38.60775196],[211.4,2.56158881],[211.39,0.6434],[211.37,16.5926],[211.36,23.6561]],[[211.42,0.0001],[211.48,4.3866],[211.49,5.0],[211.51,1.5838],[211.53,10.8305]]]
["bitfinex","SOLUSD",1737072487661,[[211.41,38.60775196],[211.4,2.56158881],[211.39,0.6434],[211.37,16.5926],[211.36,23.6561]],[[211.42,0.0001],[211.48,4.3866],[211.49,5.0],[211.51,1.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072487967,[[211.41,38.60775196],[211.4,2.56158881],[211.39,0.6434],[211.37,16.5926],[211.36,23.6561]],[[211.42,0.0001],[211.48,4.3866],[211.49,5.0],[211.51,1.5838],[211.53,10.8305]]]
["bitfinex","SOLUSD",1737072488666,[[211.41,38.60775196],[211.4,0.70921628],[211.39,0.6434],[211.37,16.5926],[211.36,23.6561]],[[211.42,0.0001],[211.48,4.3866],[211.49,5.0],[211.51,1.5838],[211.53,10.8305]]]
["bitfinex","SOLUSD",1737072488847,[[211.41,23.84722598],[211.37,13.21021069],[211.36,23.6561],[211.34,4.735],[211.31,40.00362598]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.52,19.48822598]]]
["bitfinex","SOLUSD",1737072489166,[[211.41,23.84722598],[211.37,13.21021069],[211.36,23.6561],[211.34,4.735],[211.32,38.3]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.52,19.48822598]]]
["bitfinex","SOLUSD",1737072489772,[[211.41,23.84722598],[211.37,13.21021069],[211.36,23.6561],[211.33,4.735],[211.32,38.3]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.52,19.48822598]]]
["bitfinex","SOLUSD",1737072490063,[[211.41,23.84722598],[211.38,1.91621961],[211.37,325.21021069],[211.36,23.6561],[211.33,4.735]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.52,4.7277]]]
["bitfinex","SOLUSD",1737072490231,[[211.41,39.31704903],[211.39,0.6434],[211.38,1.91621961],[211.37,323.8576],[211.36,23.6561]],[[211.42,0.0001],[211.48,4.3866],[211.51,6.5838],[211.53,6.1031],[211.56,0.063]]]
["bitfinex","SOLUSD",1737072490438,[[211.41,39.31704903],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.36,23.6561]],[[211.42,0.0001],[211.48,4.3866],[211.51,6.5838],[211.53,6.1031],[211.56,4.7898]]]
["bitfinex","SOLUSD",1737072491057,[[211.41,38.60775196],[211.39,0.6434],[211.38,2.62537826],[211.37,16.5926],[211.36,23.6561]],[[211.42,0.0001],[211.48,4.3866],[211.49,5.0],[211.51,1.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072491234,[[211.41,38.60775196],[211.4,0.70919433],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926]],[[211.42,0.0001],[211.48,4.3866],[211.51,6.5838],[211.53,6.1031],[211.55,4.7271]]]
["bitfinex","SOLUSD",1737072492143,[[211.41,39.31692392],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[177.88,5.30397727]],[[211.42,0.0001],[211.48,4.3866],[211.51,6.5838],[211.53,6.1031],[211.55,4.7271]]]
["bitfinex","SOLUSD",1737072492348,[[211.41,39.31692392],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.27,0.03]],[[211.42,0.0001],[211.48,4.3866],[211.49,5.0],[211.51,1.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072493267,[[211.41,23.84722598],[211.38,2.6254418],[211.37,12.501],[211.33,4.735],[211.31,40.00362598]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.53,25.59102598]]]
["bitfinex","SOLUSD",1737072493558,[[211.41,23.84722598],[211.38,314.6254418],[211.37,12.501],[211.33,4.735],[211.31,40.00362598]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.53,25.59102598]]]
["bitfinex","SOLUSD",1737072493763,[[211.41,23.84722598],[211.38,313.91621961],[211.37,12.501],[211.33,4.735],[211.31,40.00362598]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.53,25.59102598]]]
["bitfinex","SOLUSD",1737072494972,[[211.41,23.84722598],[211.39,0.70928505],[211.38,313.91621961],[211.37,12.501],[211.33,4.735]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.53,25.59102598]]]
["bitfinex","SOLUSD",1737072495768,[[211.41,23.84722598],[211.39,0.70928505],[211.38,313.91621961],[211.37,12.501],[211.33,4.735]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.53,10.8305]]]
["bitfinex","SOLUSD",1737072496152,[[211.41,23.84722598],[211.39,1.35268505],[211.38,313.91621961],[211.37,11.8576],[211.33,4.735]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.53,10.8305]]]
["bitfinex","SOLUSD",1737072496351,[[211.41,38.60775196],[211.39,1.35268505],[211.38,313.91621961],[211.37,11.8576],[211.33,4.735]],[[211.42,0.0001],[211.48,4.3866],[211.51,6.5838],[211.53,6.1031],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072496553,[[211.41,39.31692342],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.34,14.2]],[[211.42,0.0001],[211.48,4.3866],[211.51,6.5838],[211.53,6.1031],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072496764,[[211.41,39.31692342],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.34,14.2]],[[211.42,0.0001],[211.48,0.03],[211.5,4.3566],[211.51,6.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072497567,[[211.41,38.60775196],[211.39,1.35256441],[211.38,1.91621961],[211.37,16.5926],[211.33,14.2]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072497871,[[211.41,23.84722598],[211.39,0.70916441],[211.38,1.91621961],[211.37,12.501],[211.34,4.735]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072498163,[[211.41,38.60775196],[211.39,0.70916441],[211.38,1.91621961],[211.37,12.501],[211.34,4.735]],[[211.42,0.0001],[211.47,5.0],[211.48,4.3866],[211.51,1.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072498366,[[211.41,39.31701448],[211.38,1.91621961],[211.37,12.501],[211.34,4.735],[211.26,47.09970596]],[[211.42,0.0001],[211.48,4.3866],[211.49,5.0],[211.51,1.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072498672,[[211.41,39.31701448],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.27,53.38621154]],[[211.42,0.0001],[211.48,4.3866],[211.51,6.5838],[211.53,6.1031],[211.56,4.7898]]]
["bitfinex","SOLUSD",1737072498840,[[211.41,39.31701448],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.34,14.2]],[[211.42,0.0001],[211.48,4.3866],[211.49,5.0],[211.51,1.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072499164,[[211.41,39.31701448],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.34,14.2]],[[211.42,0.0001],[211.48,0.03],[211.5,4.3566],[211.51,6.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072499461,[[211.41,351.31701448],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.34,14.2]],[[211.42,0.0001],[211.48,0.03],[211.5,4.3566],[211.51,6.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072499674,[[211.41,350.60775196],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.34,14.2]],[[211.42,0.0001],[211.48,4.3866],[211.51,6.5838],[211.53,6.1031],[211.6,5.063]]]
["bitfinex","SOLUSD",1737072500172,[[211.41,350.60775196],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.34,14.2]],[[211.42,0.0001],[211.48,0.03],[211.5,4.3566],[211.51,6.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072500340,[[211.41,350.60775196],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.34,38.3]],[[211.42,0.0001],[211.48,0.03],[211.5,4.3566],[211.51,6.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072500541,[[211.41,350.60775196],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.34,38.3]],[[211.42,0.0001],[211.48,4.3866],[211.49,5.0],[211.51,1.5838],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072502970,[[211.41,350.60775196],[211.39,0.6434],[211.38,1.91621961],[211.37,16.5926],[211.36,23.6561]],[[211.42,0.0001],[211.48,4.3866],[211.51,6.5838],[211.53,6.1031],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072503475,[[211.41,368.3025377],[211.39,0.6434],[211.38,1.91621961],[211.37,11.8576],[211.36,23.6561]],[[211.42,0.0001],[211.48,0.03],[211.51,10.9404],[211.53,6.1031],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072504272,[[211.41,373.0375377],[211.39,0.6434],[211.38,1.91621961],[211.37,11.8576],[211.36,23.6561]],[[211.42,0.0001],[211.48,0.03],[211.51,10.9404],[211.53,6.1031],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072504479,[[211.41,373.0375377],[211.38,1.91621961],[211.37,11.8576],[211.36,23.6561]],[[211.42,0.0001],[211.48,0.03],[211.51,10.9404],[211.53,6.1031],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072504480,[[211.41,373.6809377],[211.38,1.91621961],[211.37,11.8576],[211.36,23.6561],[177.77,0.15]],[[211.42,0.0001],[211.48,0.03],[211.51,10.9404],[211.53,6.1031],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072504984,[[211.41,373.6809377],[211.38,1.91621961],[211.37,11.8576],[211.36,23.6561],[211.28,23.68936572]],[[211.42,0.0001],[211.48,0.03],[211.51,10.9404],[211.53,6.1031],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072506179,[[211.41,321.7301],[211.38,1.91621961],[211.37,11.8576],[211.36,23.6561],[211.34,42.4]],[[211.42,0.0001],[211.48,0.03],[211.51,10.9404],[211.53,6.1031],[211.54,0.063]]]
["bitfinex","SOLUSD",1737072506381,[[211.41,368.3025377],[211.39,0.6434],[211.38,1.91621961],[211.37,11.8576],[211.36,23.6561]],[[211.42,0.0001],[211.48,0.03],[211.49,5.0],[211.51,5.9404],[211.53,6.1031]]]
["bitfinex","SOLUSD",1737072506675,[[211.41,18.52986754],[211.38,1.91621961],[211.37,11.8576],[211.36,23.6561],[211.35,0.6434]],[[211.42,0.0001],[211.47,9.3566],[211.48,0.03],[211.51,1.5838],[211.53,15.54626754]]]
["bitfinex","SOLUSD",1737072506886,[[211.41,18.52986754],[211.38,1.91621961],[211.37,12.56692932],[211.36,23.6561],[211.35,0.6434]],[[211.42,0.0001],[211.47,9.3566],[211.48,0.03],[211.51,6.3117],[211.53,15.54626754]]]
["bitfinex","SOLUSD",1737072507180,[[211.41,14.17326754],[211.38,1.91621961],[211.37,12.56692932],[211.36,23.6561],[211.35,0.6434]],[[211.42,0.0001],[211.47,9.3566],[211.48,0.03],[211.51,6.3117],[211.53,15.54626754]]]
["bitfinex","SOLUSD",1737072507378,[[211.41,4.7301],[211.38,9.3566],[211.37,12.56692932],[211.31,49.3431],[211.3,82.63]],[[211.42,0.0001],[211.47,9.3566],[211.48,0.03],[211.51,6.3117],[211.53,15.54626754]]]
["bitfinex","SOLUSD",1737072507379,[[211.41,4.7301],[211.38,9.3566],[211.37,12.56692932],[211.31,49.3431],[211.3,82.63]],[[211.42,0.0001],[211.45,5.0],[211.47,4.3566],[211.48,0.03],[211.51,6.3117]]]
["bitfinex","SOLUSD",1737072507578,[[211.41,14.17326754],[211.38,9.3566],[211.37,11.8576],[211.32,0.70929949],[211.31,87.75917016]],[[211.42,0.0001],[211.48,0.03],[211.51,6.3117]]]
["bitfinex","SOLUSD",1737072507579,[[211.41,14.17326754],[211.38,9.3566],[211.37,11.8576],[211.32,0.70929949],[211.31,87.75917016]],[[211.42,4.3567],[211.43,5.0],[211.44,6.3282],[211.48,9.47316754],[211.51,6.3117]]]
["bitfinex","SOLUSD",1737072507749,[[211.41,14.17326754],[211.37,11.8576],[211.33,1.86025602],[211.32,0.70929949],[211.31,87.75917016]],[[211.42,4.3567],[211.43,5.0],[211.44,6.3282],[211.48,9.47316754],[211.51,6.3117]]]
["bitfinex","SOLUSD",1737072507950,[[211.41,14.17326754],[211.37,11.8576],[211.33,6.86025602],[211.32,0.70929949],[211.31,63.65917016]],[[211.42,4.3567],[211.43,5.0],[211.44,6.3282],[211.48,9.47316754],[211.51,6.3117]]]
["bitfinex","SOLUSD",1737072508179,[[211.38,4.7308],[211.37,0.03],[211.34,11.8291],[211.31,63.01577016],[211.3,4.765]],[[211.39,4.3566],[211.41,5.0],[211.42,0.0001],[211.43,1.6372],[211.44,6.3282]]]
["bitfinex","SOLUSD",1737072508353,[[211.38,4.7308],[211.37,0.03],[211.34,11.8291],[211.31,61.46457016],[211.3,4.765]],[[211.39,4.3566],[211.41,5.0],[211.42,0.0001],[211.43,1.6372],[211.44,6.3282]]]
["bitfinex","SOLUSD",1737072508556,[[211.38,4.7308],[211.37,0.03],[211.34,11.8291],[211.31,67.79277016],[211.3,4.765]],[[211.39,4.3566],[211.41,5.0],[211.42,0.0001],[211.43,1.6372],[211.44,6.3282]]]
["bitfinex","SOLUSD",1737072509260,[[211.38,4.7308],[211.37,0.03],[211.34,11.8291],[211.31,61.46457016],[211.3,4.765]],[[211.39,9.3566],[211.42,0.0001],[211.43,1.6372],[211.44,6.3282],[211.45,4.7292]]]
["bitfinex","SOLUSD",1737072509575,[[211.38,19.50093145],[211.37,0.03],[211.34,11.8291],[211.31,350.46203145],[211.3,0.03]],[[211.39,9.3566],[211.42,0.0001],[211.43,1.6372],[211.44,6.3282],[211.45,4.7292]]]
["bitfinex","SOLUSD",1737072509781,[[211.38,19.50093145],[211.37,0.03],[211.34,11.8291],[211.31,350.46203145],[211.3,9.3866]],[[211.39,9.3566],[211.42,0.0001],[211.43,1.6372],[211.44,6.3282],[211.45,4.7292]]]
["bitfinex","SOLUSD",1737072509980,[[211.38,19.50093145],[211.37,0.03],[211.34,11.8291],[211.31,350.46203145],[211.3,9.3866]],[[211.39,4.3566],[211.41,5.0],[211.42,0.0001],[211.43,1.6372],[211.44,6.3282]]]
["bitfinex","SOLUSD",1737072510156,[[211.38,19.50093145],[211.37,0.03],[211.35,0.7095077],[211.34,11.8291],[211.31,352.97491531]],[[211.41,4.3566],[211.42,0.0001],[211.43,6.6372],[211.44,6.3282],[211.48,19.52863145]]]
["bitfinex","SOLUSD",1737072510360,[[211.4,14.77013145],[211.38,4.7308],[211.37,0.03],[211.35,0.7095077],[211.31,352.97491531]],[[211.41,4.3566],[211.42,0.0001],[211.43,6.6372],[211.44,6.3282],[211.48,19.52863145]]]
["bitfinex","SOLUSD",1737072510584,[[211.4,14.77013145],[211.38,4.7308],[211.37,0.03],[211.36,11.8277],[211.35,0.7095077]],[[211.41,4.3566],[211.42,0.0001],[211.43,6.6372],[211.44,6.3282],[211.48,19.52863145]]]
["bitfinex","SOLUSD",1737072510766,[[211.4,14.77013145],[211.38,4.7308],[211.37,0.03],[211.36,11.8277],[211.32,0.70942688]],[[211.41,4.3566],[211.42,0.0001],[211.43,6.6372],[211.44,6.3282],[211.48,19.52863145]]]
["bitfinex","SOLUSD",1737072511288,[[211.4,14.77013145],[211.38,4.7308],[211.37,0.03],[211.36,11.8277],[211.33,0.6434]],[[211.41,4.3566],[211.42,0.0001],[211.43,6.6372],[211.44,6.3282],[211.48,19.52863145]]]
["bitfinex","SOLUSD",1737072512184,[[211.4,14.77013145],[211.37,0.03],[211.36,11.8277],[211.33,0.6434],[211.27,24.13]],[[211.41,4.3566],[211.42,0.0001],[211.43,6.6372],[211.44,6.3282],[211.48,19.52863145]]]
["bitfinex","SOLUSD",1737072512387,[[211.4,19.50043145],[211.37,0.03],[211.36,11.8277],[211.33,0.6434],[211.3,14.1216]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,0.03],[211.49,14.77013145]]]
["bitfinex","SOLUSD",1737072512560,[[211.41,14.77013145],[211.4,4.7303],[211.37,0.03],[211.36,11.8277],[211.33,0.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,19.52863145],[211.52,4.1]]]
["bitfinex","SOLUSD",1737072512883,[[211.4,4.7303],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,0.6434]],[[211.41,4.3566],[211.42,0.0001],[211.43,6.6372],[211.44,6.3282],[211.48,14.80013145]]]
["bitfinex","SOLUSD",1737072513070,[[211.4,4.7303],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,0.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,14.80013145],[211.53,14.77013145]]]
["bitfinex","SOLUSD",1737072513274,[[211.4,4.7303],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,0.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,0.03],[231.97,20.0]]]
["bitfinex","SOLUSD",1737072513579,[[211.4,4.7303],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,0.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,0.03],[211.56,7.47671225]]]
["bitfinex","SOLUSD",1737072513774,[[211.4,4.7303],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,312.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,0.03],[211.56,7.47671225]]]
["bitfinex","SOLUSD",1737072513986,[[211.4,4.7303],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,312.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,4.7586],[211.56,7.47671225]]]
["bitfinex","SOLUSD",1737072514177,[[211.4,4.7303],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,312.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,4.7586],[211.55,17.41371225]]]
["bitfinex","SOLUSD",1737072514388,[[211.41,14.77013145],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,312.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,19.52873145],[211.53,14.77013145]]]
["bitfinex","SOLUSD",1737072514577,[[211.41,4.7301],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,312.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,19.52873145],[211.53,14.77013145]]]
["bitfinex","SOLUSD",1737072514881,[[211.41,19.50023145],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,312.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,19.52873145],[211.53,18.87013145]]]
["bitfinex","SOLUSD",1737072515101,[[211.41,19.50023145],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,312.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,14.80013145],[211.49,4.7283]]]
["bitfinex","SOLUSD",1737072515690,[[211.41,19.50023145],[211.39,20.0],[211.37,0.03],[211.36,11.8277],[211.33,312.6434]],[[211.42,0.0001],[211.43,10.9938],[211.44,6.3282],[211.48,0.03],[211.49,4.7283]]]
["bitfinex","SOLUSD",1737072515878,[[211.41,19.50023145],[211.39,20.0],[211.37,0.73942871],[211.36,35.4838],[211.35,0.6434]],[[211.42,0.0001],[211.45,9.3566],[211.48,0.03],[211.49,1.6372],[211.5,6.3282]]]
["bitfinex","SOLUSD",1737072516065,[[211.41,19.50023145],[211.39,20.70942871],[211.37,0.03],[211.36,35.4838],[211.35,0.6434]],[[211.42,0.0001],[211.45,4.3566],[211.47,5.0],[211.48,0.03],[211.49,1.6372]]]
["bitfinex","SOLUSD",1737072516384,[[211.41,19.50023145],[211.39,20.70942871],[211.37,0.03],[211.36,35.4838],[211.35,0.6434]],[[211.42,0.0001],[211.45,9.3566],[211.48,0.03],[211.49,1.6372],[211.52,19.49783145]]]
["bitfinex","SOLUSD",1737072517289,[[211.41,19.50023145],[211.39,20.70942871],[211.37,0.03],[211.36,35.4838],[211.35,0.6434]],[[211.42,0.0001],[211.45,4.3566],[211.47,5.0],[211.48,0.03],[211.49,1.6372]]]
["bitfinex","SOLUSD",1737072517862,[[211.41,19.50023145],[211.39,0.70942871],[211.37,0.03],[211.36,35.4838],[211.35,0.6434]],[[211.42,0.0001],[211.45,4.3566],[211.47,5.0],[211.48,0.03],[211.49,1.6372]]]
["bitfinex","SOLUSD",1737072518166,[[211.41,19.50023145],[211.39,0.70927569],[211.37,0.03],[211.36,35.4838],[211.35,0.6434]],[[211.42,0.0001],[211.45,4.3566],[211.47,5.0],[211.48,0.03],[211.49,1.6372]]]
["bitfinex","SOLUSD",1737072518791,[[211.41,34.2703629],[211.39,0.70927569],[211.37,0.03],[211.36,35.4838],[211.35,5.3784]],[[211.42,0.0001],[211.45,4.3566],[211.47,5.0],[211.48,0.03],[211.49,1.6372]]]
["bitfinex","SOLUSD",1737072519005,[[211.41,346.2703629],[211.39,0.70927569],[211.37,0.03],[211.36,35.4838],[211.35,5.3784]],[[211.42,0.0001],[211.45,4.3566],[211.47,5.0],[211.48,0.03],[211.49,1.6372]]]
["bitfinex","SOLUSD",1737072519173,[[211.41,346.2703629],[211.37,0.03],[211.36,35.4838],[211.35,5.3784],[211.31,37.8919]],[[211.42,0.0001],[211.45,4.3566],[211.47,5.0],[211.48,0.03],[211.49,1.6372]]]
["bitfinex","SOLUSD",1737072519369,[[211.41,346.2703629],[211.37,0.6734],[211.36,35.4838],[211.35,4.735],[211.34,7.7517]],[[211.42,0.0001],[211.47,4.3566],[211.48,0.03],[211.49,6.6372],[211.55,19.49713145]]]
["bitfinex","SOLUSD",1737072519569,[[211.41,346.2703629],[211.38,1.87347178],[211.37,0.6734],[211.36,35.4838],[211.35,4.735]],[[211.42,0.0001],[211.47,4.3566],[211.48,0.03],[211.49,6.6372],[211.56,14.83313145]]]
["bitfinex","SOLUSD",1737072519874,[[211.41,346.2703629],[211.38,1.87347178],[211.37,0.6734],[211.36,35.4838],[211.35,4.735]],[[211.42,0.0001],[211.48,0.03],[211.49,10.9938],[211.56,19.55993145],[211.59,7.41371225]]]
["bitfinex","SOLUSD",1737072520474,[[211.41,346.2703629],[211.38,6.60847178],[211.37,0.6734],[211.36,59.5838],[211.31,120.4919]],[[211.42,0.0001],[211.48,0.03],[211.49,9.3566],[211.54,1.5815],[211.56,0.063]]]
["bitfinex","SOLUSD",1737072520901,[[211.41,346.2703629],[211.38,6.63847178],[211.37,0.6734],[211.36,59.5838],[211.31,120.4919]],[[211.42,0.0001],[211.48,0.03],[211.49,9.3566],[211.54,1.5815],[211.56,0.063]]]
["bitfinex","SOLUSD",1737072521407,[[211.41,346.2703629],[211.38,6.63847178],[211.37,0.6734],[211.36,59.5838],[211.31,135.19063877]],[[211.42,0.0001],[211.48,0.03],[211.49,9.3566],[211.54,1.5815],[211.56,0.063]]]
["bitfinex","SOLUSD",1737072522105,[[211.41,34.2703629],[211.38,6.63847178],[211.37,0.6734],[211.36,73.7838],[211.31,120.99063877]],[[211.42,0.0001],[211.48,0.03],[211.51,9.3566],[211.54,1.5815],[211.56,0.063]]]
["bitfinex","SOLUSD",1737072522288,[[211.41,35.62288187],[211.38,6.63847178],[211.37,0.03],[211.36,73.7838],[211.32,7.70614839]],[[211.42,0.0001],[211.48,0.03],[211.49,4.3566],[211.51,5.0],[211.54,1.5815]]]
["bitfinex","SOLUSD",1737072523407,[[211.41,35.62288187],[211.38,6.63847178],[211.37,0.03],[211.36,59.5838],[211.32,7.70614839]],[[211.42,0.0001],[211.48,0.03],[211.49,4.3566],[211.51,5.0],[211.54,1.5815]]]
["bitfinex","SOLUSD",1737072523813,[[211.41,35.62288187],[211.38,6.63847178],[211.37,0.03],[211.36,59.5838],[211.34,21.9517]],[[211.42,0.0001],[211.48,0.03],[211.49,4.3566],[211.51,5.0],[211.54,1.5815]]]
["bitfinex","SOLUSD",1737072524519,[[211.41,35.62288187],[211.38,6.63847178],[211.37,0.03],[211.36,59.5838],[211.34,21.9517]],[[211.42,0.0001],[211.48,0.03],[211.51,9.3566],[211.54,1.5815],[211.62,7.89230754]]]
["bitfinex","SOLUSD",1737072525010,[[211.41,347.62288187],[211.38,6.63847178],[211.37,0.03],[211.36,59.5838],[211.34,21.9517]],[[211.42,0.0001],[211.48,0.03],[211.51,9.3566],[211.54,1.5815],[211.62,7.89230754]]]
["bitfinex","SOLUSD",1737072525208,[[211.41,351.6487629],[211.38,26.00347178],[211.37,86.71],[211.36,35.4838],[211.34,21.9517]],[[211.42,0.0001],[211.48,0.03],[211.54,5.9381],[211.55,11.218],[211.58,10.0]]]
["bitfinex","SOLUSD",1737072525409,[[211.47,14.77013145],[211.44,0.6434],[211.42,14.77013145],[211.41,376.3061],[211.4,4.11843259]],[[211.48,0.0001],[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0]]]
["bitfinex","SOLUSD",1737072525604,[[211.47,15.47910253],[211.44,0.6434],[211.42,14.77013145],[211.41,376.3061],[211.4,4.11843259]],[[211.48,0.0001],[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0]]]
["bitfinex","SOLUSD",1737072525788,[[211.47,15.47910253],[211.44,0.6434],[211.42,14.77013145],[211.41,64.3061],[211.4,4.11843259]],[[211.48,0.0001],[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0]]]
["bitfinex","SOLUSD",1737072526301,[[211.47,15.47910253],[211.44,0.6434],[211.43,4.735],[211.42,14.77013145],[211.41,64.3061]],[[211.48,0.0001],[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0]]]
["bitfinex","SOLUSD",1737072526604,[[211.47,15.47910253],[211.44,0.6434],[211.42,14.77013145],[211.41,64.3061],[211.34,66.65043877]],[[211.48,0.0001],[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0]]]
["bitfinex","SOLUSD",1737072526984,[[211.47,15.47910253],[211.44,0.6434],[211.42,14.77013145],[211.41,64.3061],[211.34,51.9517]],[[211.48,0.0001],[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0]]]
["bitfinex","SOLUSD",1737072527605,[[211.5,20.0],[211.47,15.47910253],[211.44,0.6434],[211.42,14.77013145],[211.41,47.7507]],[[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0],[211.65,9.1]]]
["bitfinex","SOLUSD",1737072527784,[[211.51,14.77013145],[211.5,20.0],[211.47,17.25977108],[211.44,0.6434],[211.42,14.77013145]],[[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0],[211.65,9.1]]]
["bitfinex","SOLUSD",1737072527985,[[211.51,14.77013145],[211.5,20.0],[211.48,0.7089794],[211.47,16.5508],[211.44,0.6434]],[[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0],[211.65,9.1]]]
["bitfinex","SOLUSD",1737072528612,[[211.51,19.49803145],[211.5,31.8202],[211.48,0.7089794],[211.44,0.6434],[210.79,239.38275675]],[[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0],[211.65,9.1]]]
["bitfinex","SOLUSD",1737072528816,[[211.51,19.49803145],[211.5,31.8202],[211.48,0.7089794],[211.47,312.0],[211.44,0.6434]],[[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0],[211.65,9.1]]]
["bitfinex","SOLUSD",1737072530715,[[211.51,19.49803145],[211.5,20.0],[211.48,0.7089794],[211.41,48.3941],[211.37,82.63]],[[211.52,4.3566],[211.54,1.5815],[211.55,11.218],[211.58,10.0],[211.65,9.1]]]
["bitfinex","SOLUSD",1737072530905,[[211.49,19.49823145],[211.46,11.8223],[211.43,0.70898076],[211.41,48.3941],[211.37,82.63]],[[211.52,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,14.83313145],[211.57,4.7267]]]
["bitfinex","SOLUSD",1737072531108,[[211.49,19.49823145],[211.46,11.8223],[211.43,0.70898076],[211.41,48.3941],[211.37,82.63]],[[211.52,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,0.063],[211.57,4.7267]]]
["bitfinex","SOLUSD",1737072531286,[[211.49,19.49823145],[211.46,11.8223],[211.43,0.70898076],[211.41,48.3941],[211.37,82.63]],[[211.52,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,14.83313145],[211.57,4.7267]]]
["bitfinex","SOLUSD",1737072531499,[[211.5,9.44397324],[211.49,24.7281],[211.46,11.8223],[211.43,0.70898076],[211.42,37.77589296]],[[211.52,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,0.063],[211.57,14.17067324]]]
["bitfinex","SOLUSD",1737072531713,[[211.5,9.44397324],[211.49,24.7281],[211.46,11.8223],[211.43,2.57158312],[211.42,37.77589296]],[[211.52,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,0.063],[211.57,14.17067324]]]
["bitfinex","SOLUSD",1737072532017,[[211.5,9.44397324],[211.49,24.7281],[211.46,11.8223],[211.43,0.70898076],[211.42,37.77589296]],[[211.52,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,0.063],[211.57,14.17067324]]]
["bitfinex","SOLUSD",1737072532419,[[211.51,9.44397324],[211.49,24.7281],[211.46,11.8223],[211.43,0.70898076],[211.42,39.69175017]],[[211.52,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,0.063],[211.6,9.50697324]]]
["bitfinex","SOLUSD",1737072532599,[[211.51,9.44397324],[211.49,36.5489],[211.47,0.7090638],[211.43,0.6434],[211.42,39.69175017]],[[211.54,10.9381],[211.55,6.218],[211.56,0.063],[211.6,0.063],[211.61,4.7256]]]
["bitfinex","SOLUSD",1737072532796,[[211.53,14.17137324],[211.49,31.8208],[211.47,0.7090638],[211.46,23.6448],[211.43,0.6434]],[[211.54,10.9381],[211.55,6.218],[211.56,0.063],[211.6,0.063],[211.63,98.15768549]]]
["bitfinex","SOLUSD",1737072533116,[[211.53,14.17137324],[211.49,31.8208],[211.46,23.6448],[211.43,1.35238335],[211.42,41.24745017]],[[211.54,10.9381],[211.55,6.218],[211.56,0.063],[211.6,0.063],[211.61,4.7257]]]
["bitfinex","SOLUSD",1737072533316,[[211.51,4.7277],[211.49,20.0],[211.48,0.03],[211.46,11.8225],[211.43,0.70898335]],[[211.52,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,0.063],[211.59,9.44397324]]]
["bitfinex","SOLUSD",1737072533500,[[211.49,20.0],[211.48,0.03],[211.46,11.8225],[211.42,39.69175017],[211.39,0.7091444]],[[211.5,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,0.063],[211.57,9.92256853]]]
["bitfinex","SOLUSD",1737072533707,[[211.49,20.0],[211.48,0.03],[211.46,11.8225],[211.42,39.69175017],[211.39,312.7091444]],[[211.5,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,0.063],[211.57,9.44397324]]]
["bitfinex","SOLUSD",1737072533923,[[211.49,20.0],[211.48,0.03],[211.46,11.8225],[211.42,39.69175017],[211.39,312.0]],[[211.5,9.3566],[211.54,1.5815],[211.55,6.218],[211.56,0.063],[211.57,9.44397324]]]
["bitfinex","SOLUSD",1737072534088,[[211.49,24.7283],[211.48,0.03],[211.46,11.8225],[211.42,37.77589296],[211.41,24.35989547]],[[211.5,9.3566],[211.52,0.063],[211.54,1.5815],[211.55,6.218],[211.56,4.7898]]]
["bitfinex","SOLUSD",1737072534985,[[211.48,4.7585],[211.42,49.60019296],[211.41,23.6507],[211.37,84.8291],[211.36,23.6561]],[[211.5,9.3566],[211.52,0.063],[211.54,6.3087],[211.55,15.66197324],[211.56,0.063]]]
["bitfinex","SOLUSD",1737072535186,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.3,29.42747754],[211.24,60.32955508]],[[211.39,17.123],[211.44,5.0],[211.46,5.0],[211.48,81.3],[211.49,9.92256853]]]
["bitfinex","SOLUSD",1737072535394,[[211.38,0.03],[211.37,0.03],[211.31,9.47397324],[211.3,0.03],[211.29,19.46133877]],[[211.39,26.56697324],[211.43,0.47859529],[211.44,5.0],[211.46,5.0],[211.48,81.3]]]
["bitfinex","SOLUSD",1737072535622,[[211.38,0.03],[211.37,0.03],[211.31,9.47397324],[211.3,0.03],[211.29,19.46153877]],[[211.39,26.56697324],[211.42,5.0],[211.43,0.47859529],[211.44,5.0],[211.48,81.3]]]
["bitfinex","SOLUSD",1737072535807,[[211.38,0.03],[211.37,0.03],[211.31,9.47397324],[211.3,0.03],[211.29,14.72873877]],[[211.39,26.56697324],[211.41,0.47859529],[211.42,5.0],[211.44,5.0],[211.48,81.3]]]
["bitfinex","SOLUSD",1737072536006,[[211.38,0.03],[211.37,0.03],[211.32,9.44397324],[211.31,0.03],[211.3,0.03]],[[211.39,26.56697324],[211.42,5.0],[211.46,12.41371225],[211.48,96.12742451],[211.63,32.71138301]]]
["bitfinex","SOLUSD",1737072536221,[[211.38,0.03],[211.37,0.03],[211.32,9.44397324],[211.31,0.03],[211.3,0.03]],[[211.39,26.56697324],[211.42,5.47859529],[211.46,12.41371225],[211.48,96.12742451],[211.63,32.71138301]]]
["bitfinex","SOLUSD",1737072536435,[[211.38,0.03],[211.37,0.03],[211.33,9.44397324],[211.32,4.7321],[211.31,0.03]],[[211.39,17.123],[211.4,9.44397324],[211.42,0.47859529],[211.44,5.0],[211.46,12.41371225]]]
["bitfinex","SOLUSD",1737072536927,[[211.38,0.03],[211.37,0.03],[211.33,9.44397324],[211.32,4.7321],[211.31,0.03]],[[211.39,17.123],[211.4,9.44397324],[211.42,0.47859529],[211.44,5.0],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072537126,[[211.38,0.03],[211.37,0.03],[211.33,9.44397324],[211.32,4.7321],[211.31,0.03]],[[211.39,17.123],[211.4,9.44397324],[211.43,0.47859529],[211.44,5.0],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072537307,[[211.38,0.03],[211.37,0.03],[211.32,19.51237458],[211.31,0.03],[211.21,1.4161152]],[[211.39,31.90327458],[211.41,4.7302],[211.43,0.47859529],[211.44,5.0],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072537623,[[211.38,0.03],[211.37,0.03],[211.32,19.51237458],[211.31,0.03],[211.23,10.117374]],[[211.39,31.90327458],[211.41,4.7302],[211.43,0.47859529],[211.44,5.0],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072538000,[[211.38,0.03],[211.37,0.03],[211.32,19.51237458],[211.31,0.03],[211.23,322.117374]],[[211.39,31.90327458],[211.41,4.7302],[211.43,0.47859529],[211.44,5.0],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072538196,[[211.38,0.03],[211.37,0.03],[211.35,14.78027458],[211.33,4.7318],[211.31,0.03]],[[211.39,17.123],[211.42,14.78027458],[211.43,4.7299],[211.46,5.47859529],[211.48,93.71371225]]]
["bitfinex","SOLUSD",1737072538813,[[211.38,0.03],[211.37,0.03],[211.35,14.78027458],[211.33,4.7318],[211.31,0.03]],[[211.39,17.123],[211.42,14.78027458],[211.43,4.7299],[211.46,5.47859529],[211.48,86.3]]]
["bitfinex","SOLUSD",1737072539317,[[211.38,0.03],[211.37,0.03],[211.34,14.78027458],[211.31,0.03],[211.27,16.596]],[[211.39,17.123],[211.42,14.78027458],[211.46,5.47859529],[211.48,86.3],[232.04,0.25858]]]
["bitfinex","SOLUSD",1737072539518,[[211.38,0.03],[211.37,0.03],[211.34,14.78027458],[211.31,0.03],[211.27,16.596]],[[211.39,17.123],[211.42,19.51017458],[211.46,5.47859529],[211.48,86.3],[211.51,14.82742451]]]
["bitfinex","SOLUSD",1737072539723,[[211.38,0.03],[211.37,0.03],[211.34,14.78027458],[211.31,0.03],[211.27,16.596]],[[211.39,17.123],[211.41,14.78027458],[211.46,5.47859529],[211.48,86.3],[211.5,9.2875944]]]
["bitfinex","SOLUSD",1737072539906,[[211.38,0.03],[211.37,0.03],[211.33,14.78027458],[211.31,0.03],[211.27,16.596]],[[211.39,17.123],[211.4,14.78027458],[211.41,4.7301],[211.45,0.47859529],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072540105,[[211.38,0.03],[211.37,0.03],[211.34,14.78027458],[211.31,0.03],[211.27,16.596]],[[211.39,17.123],[211.41,14.78027458],[211.43,4.7298],[211.45,0.47859529],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072540418,[[211.38,0.03],[211.37,0.03],[211.34,14.78027458],[211.31,0.03],[211.27,16.596]],[[211.39,17.123],[211.41,14.78027458],[211.42,4.73],[211.45,0.47859529],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072541230,[[211.38,0.03],[211.37,0.03],[211.34,14.78027458],[211.31,312.03],[211.27,16.596]],[[211.39,17.123],[211.41,14.78027458],[211.42,4.73],[211.45,0.47859529],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072541412,[[211.38,0.03],[211.37,0.03],[211.34,19.51187458],[211.31,312.03],[211.27,11.8628]],[[211.39,17.123],[211.4,14.78027458],[211.42,4.73],[211.45,0.47859529],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072541722,[[211.38,0.03],[211.37,0.03],[211.34,4.7316],[211.33,14.78027458],[211.31,312.03]],[[211.39,17.123],[211.4,14.78027458],[211.42,4.73],[211.45,0.47859529],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072541922,[[211.38,0.03],[211.37,0.03],[211.34,4.7316],[211.33,14.78027458],[211.31,0.03]],[[211.39,17.123],[211.4,14.78027458],[211.42,4.73],[211.45,0.47859529],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072542798,[[211.38,0.03],[211.37,0.03],[211.34,4.7316],[211.33,14.78027458],[211.31,0.03]],[[211.39,17.123],[211.4,14.78027458],[211.42,4.73],[211.44,5.0],[211.45,0.47859529]]]
["bitfinex","SOLUSD",1737072543005,[[211.38,0.03],[211.37,0.03],[211.34,4.7316],[211.33,14.78027458],[211.31,0.03]],[[211.39,17.123],[211.4,14.78027458],[211.42,4.73],[211.44,5.0],[211.46,0.47859529]]]
["bitfinex","SOLUSD",1737072543904,[[211.38,0.03],[211.37,0.03],[211.36,14.78027458],[211.34,4.7316],[211.31,14.81027458]],[[211.39,17.123],[211.46,0.47859529]]]
["bitfinex","SOLUSD",1737072543905,[[211.38,0.03],[211.37,0.03],[211.36,14.78027458],[211.34,4.7316],[211.31,14.81027458]],[[211.39,17.123],[211.43,14.78027458],[211.46,0.47859529],[211.47,5.0],[211.51,11.8203]]]
["bitfinex","SOLUSD",1737072544104,[[211.38,29.59054916],[211.37,0.73956999],[211.34,24.4764],[211.32,5.26750468],[211.31,24.13]],[[211.45,4.3566],[211.46,5.0],[211.53,14.82742451],[211.55,4.727],[211.56,49.54527354]]]
["bitfinex","SOLUSD",1737072544419,[[211.44,14.78027458],[211.42,14.78027458],[211.39,0.7092068],[211.38,24.13],[211.37,0.03]],[[211.53,14.82742451],[211.56,49.54527354]]]
["bitfinex","SOLUSD",1737072544420,[[211.44,14.78027458],[211.42,14.78027458],[211.39,0.7092068],[211.38,24.13],[211.37,0.03]],[[211.5,6.23048215],[211.52,12.47671225],[211.53,14.82742451],[211.56,49.27207354],[211.58,10.0]]]
["bitfinex","SOLUSD",1737072544606,[[211.45,0.70914252],[211.41,24.7434],[211.38,0.03],[211.37,4.25],[211.34,78.1349]],[[211.52,7.47671225],[211.53,19.18402451],[211.56,49.54527354],[211.58,10.0],[211.61,6.2262]]]
["bitfinex","SOLUSD",1737072544809,[[211.45,0.70914252],[211.43,0.6434],[211.41,24.1],[211.39,5.20677425],[211.38,5.49639783]],[[211.5,4.3566],[211.52,8.12011225],[211.53,14.82742451],[211.56,44.54527354],[211.58,10.0]]]
["bitfinex","SOLUSD",1737072544998,[[211.45,0.70914252],[211.43,0.6434],[211.41,24.1],[211.39,5.20677425],[211.38,7.41567638]],[[211.49,4.3566],[211.52,8.12011225],[211.53,14.82742451],[211.56,44.54527354],[211.58,24.78027458]]]
["bitfinex","SOLUSD",1737072545201,[[211.48,14.78027458],[211.45,0.70914252],[211.42,15.42367458],[211.41,24.1],[211.39,5.20677425]],[[211.49,4.3566],[211.52,5.0],[211.54,0.063],[211.56,0.063],[211.58,24.78027458]]]
["bitfinex","SOLUSD",1737072545396,[[211.45,14.78027458],[211.38,0.03],[211.36,0.709084],[211.34,72.4368],[211.32,24.1]],[[211.47,9.3566],[211.52,14.78027458],[211.54,0.063],[211.56,5.063],[211.57,0.47859529]]]
["bitfinex","SOLUSD",1737072545626,[[211.43,14.78027458],[211.38,0.03],[211.37,0.03],[211.34,71.7934],[211.33,0.70931761]],[[211.44,4.3566],[211.45,5.0],[211.5,14.78027458],[211.52,0.47859529],[211.54,5.063]]]
["bitfinex","SOLUSD",1737072545923,[[211.42,14.78027458],[211.38,0.03],[211.37,0.03],[211.34,24.4764],[211.33,0.70931761]],[[211.44,4.3566],[211.45,5.0],[211.49,14.78027458],[211.52,5.20629529],[211.54,5.063]]]
["bitfinex","SOLUSD",1737072546226,[[211.38,0.03],[211.37,0.03],[211.34,24.4764],[211.33,0.70931761]],[[211.44,4.3566],[211.45,5.0],[211.49,14.78027458],[211.52,5.20629529],[211.54,5.063]]]
["bitfinex","SOLUSD",1737072546227,[[211.43,14.78027458],[211.41,4.7301],[211.38,0.03],[211.37,0.03],[211.34,19.7448]],[[211.44,4.3566],[211.45,5.0],[211.5,14.78027458],[211.51,4.728],[211.52,0.063]]]
["bitfinex","SOLUSD",1737072546425,[[211.39,14.78027458],[211.38,0.03],[211.37,0.03],[211.34,7.9156],[211.31,14.81027458]],[[211.42,4.3566],[211.43,5.0],[211.47,14.78027458],[211.49,6.70479529],[211.52,5.063]]]
["bitfinex","SOLUSD",1737072546631,[[211.38,0.03],[211.37,0.03],[211.32,14.78027458],[211.31,0.03],[211.29,4.7626]],[[211.39,5.0],[211.4,19.13687458],[211.42,0.47859529],[211.44,4.7294],[211.46,10.0]]]
["bitfinex","SOLUSD",1737072546801,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.29,0.03],[211.28,0.03]],[[211.39,5.0],[211.4,9.3566],[211.42,0.47859529],[211.44,16.553],[211.46,5.0]]]
["bitfinex","SOLUSD",1737072547005,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.29,0.03],[211.28,0.03]],[[211.39,5.0],[211.4,9.83519529],[211.44,21.553],[211.45,4.22],[211.56,0.063]]]
["bitfinex","SOLUSD",1737072547226,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.29,0.03],[211.28,4.763]],[[211.39,5.0],[211.4,9.83519529],[211.44,21.553],[211.45,4.22],[211.56,0.063]]]
["bitfinex","SOLUSD",1737072547443,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.29,0.03],[211.28,4.763]],[[211.39,5.0],[211.4,9.83519529],[211.44,21.553],[211.45,4.22],[211.52,38.52982451]]]
["bitfinex","SOLUSD",1737072547927,[[211.38,0.03],[211.37,0.03],[211.33,14.78027458],[211.31,0.03],[211.29,0.03]],[[211.39,5.0],[211.4,19.13687458],[211.43,0.47859529],[211.44,4.7294],[211.45,9.22]]]
["bitfinex","SOLUSD",1737072548115,[[211.38,0.03],[211.37,0.03],[211.33,14.78027458],[211.31,0.03],[211.3,4.7624]],[[211.39,5.0],[211.4,19.13687458],[211.41,4.7301],[211.43,5.47859529],[211.45,4.22]]]
["bitfinex","SOLUSD",1737072548320,[[211.38,0.03],[211.37,0.03],[211.32,14.78027458],[211.31,0.03],[211.3,4.7624]],[[211.39,19.78027458],[211.4,4.3566],[211.41,4.7301],[211.43,5.47859529],[211.45,4.22]]]
["bitfinex","SOLUSD",1737072548637,[[211.38,0.03],[211.37,0.03],[211.32,14.78027458],[211.31,0.03],[211.3,0.03]],[[211.39,19.78027458],[211.4,4.3566],[211.43,5.47859529],[211.45,4.22],[211.48,1.5991]]]
["bitfinex","SOLUSD",1737072548806,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.3,0.03],[211.29,14.81027458]],[[211.39,26.06787458],[211.4,14.56549529],[211.42,14.78027458],[211.44,5.0],[211.45,16.0434]]]
["bitfinex","SOLUSD",1737072549404,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.3,0.03],[211.29,23.68558971]],[[211.39,34.94318971],[211.4,14.56549529],[211.42,23.65558971],[211.44,5.0],[211.45,16.0434]]]
["bitfinex","SOLUSD",1737072549605,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.3,0.03],[211.29,0.03]],[[211.39,34.94318971],[211.4,14.56549529],[211.42,28.65558971],[211.45,16.0434],[211.52,38.52982451]]]
["bitfinex","SOLUSD",1737072549920,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.3,0.03],[211.29,0.03]],[[211.39,34.94318971],[211.4,14.56549529],[211.42,28.65558971],[211.45,16.0434],[211.46,23.6453]]]
["bitfinex","SOLUSD",1737072550306,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.3,0.03],[211.29,0.03]],[[211.39,34.94318971],[211.4,19.56549529],[211.42,23.65558971],[211.45,16.0434],[211.46,37.8453]]]
["bitfinex","SOLUSD",1737072550817,[[211.38,0.03],[211.37,0.03],[211.31,0.03],[211.3,0.03],[211.29,0.03]],[[211.39,36.46588971],[211.4,19.56549529],[211.42,23.65558971],[211.45,16.0434],[211.46,37.8453]]]
["bitfinex","SOLUSD",1737072551133,[[211.37,0.03],[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03]],[[211.38,14.0874],[211.39,36.46588971],[211.4,19.56549529],[211.42,23.65558971],[211.45,16.0434]]]
["bitfinex","SOLUSD",1737072551134,[[211.37,0.03],[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03]],[[211.38,14.0874],[211.39,36.46588971],[211.4,5.47859529],[211.41,93.1254],[211.42,23.65558971]]]
["bitfinex","SOLUSD",1737072551434,[[211.37,0.03],[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03]],[[211.38,38.221585],[211.39,12.8103],[211.4,5.0],[211.41,93.1254],[211.42,23.65558971]]]
["bitfinex","SOLUSD",1737072552204,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03]],[[211.38,38.221585],[211.39,12.8103],[211.4,5.0],[211.41,93.1254],[211.42,23.65558971]]]
["bitfinex","SOLUSD",1737072552205,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.24,23.65558971]],[[211.32,9.3566],[211.35,20.0],[211.36,5.0],[211.38,45.691985],[211.39,7.8103]]]
["bitfinex","SOLUSD",1737072552406,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.21,23.71858971]],[[211.32,33.01218971],[211.33,5.0],[211.34,0.47859529],[211.35,25.0],[211.38,16.5578]]]
["bitfinex","SOLUSD",1737072552628,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.25,23.65558971]],[[211.32,33.01218971],[211.35,25.0],[211.38,21.5578],[211.41,81.3],[211.43,14.2]]]
["bitfinex","SOLUSD",1737072552838,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,23.68558971],[211.23,4.734]],[[211.32,9.3566],[211.33,23.65558971],[211.35,25.47859529],[211.38,21.5578],[211.41,81.3]]]
["bitfinex","SOLUSD",1737072553134,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,23.68558971],[211.24,4.7338]],[[211.32,9.3566],[211.35,20.47859529],[211.37,5.0],[211.38,21.5578],[211.41,81.3]]]
["bitfinex","SOLUSD",1737072553304,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.26,23.68558971]],[[211.32,9.3566],[211.33,23.65558971],[211.35,20.47859529],[211.37,5.0],[211.38,21.5578]]]
["bitfinex","SOLUSD",1737072553931,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.26,23.68558971]],[[211.32,9.3566],[211.33,23.65558971],[211.35,20.0],[211.37,5.47859529],[211.38,21.5578]]]
["bitfinex","SOLUSD",1737072555339,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.26,23.68558971]],[[211.32,9.3566],[211.33,23.65558971],[211.34,4.7319],[211.35,20.0],[211.37,5.47859529]]]
["bitfinex","SOLUSD",1737072555636,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.26,0.03]],[[211.32,33.01218971],[211.33,5.21059529],[211.35,25.0],[211.49,23.95026572],[231.75,22.90297937]]]
["bitfinex","SOLUSD",1737072555932,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.26,0.03]],[[211.32,33.01218971],[211.33,0.47859529],[211.35,36.8288],[211.36,5.0],[211.45,18.42]]]
["bitfinex","SOLUSD",1737072556138,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.26,0.03]],[[211.32,42.74428971],[211.33,5.47859529],[211.34,85.52],[211.35,31.8288],[211.39,22.0103]]]
["bitfinex","SOLUSD",1737072556438,[[211.31,0.03],[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.26,0.03]],[[211.32,72.68747942],[211.33,5.47859529],[211.34,85.52],[211.35,31.8288],[211.39,15.7227]]]
["bitfinex","SOLUSD",1737072557346,[[211.3,0.03],[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.17,23.65558971]],[[211.31,6.5227],[211.32,72.68747942],[211.33,0.47859529],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072557637,[[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.16,23.68558971],[211.15,4.7658]],[[211.31,6.5227],[211.32,72.68747942],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072557638,[[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.16,23.68558971],[211.15,4.7658]],[[211.3,38.01218971],[211.31,35.389185],[211.32,6.2876],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072558528,[[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.16,28.42128971],[211.15,0.03]],[[211.3,38.01218971],[211.31,35.389185],[211.32,6.2876],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072558843,[[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.17,23.65558971],[211.16,4.7657]],[[211.3,38.01218971],[211.31,35.389185],[211.32,6.2876],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072559437,[[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.17,23.65558971],[211.16,4.7657]],[[211.3,38.01218971],[211.31,30.656885],[211.32,6.2876],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072559727,[[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.17,23.65558971],[211.16,4.7657]],[[211.3,42.74478971],[211.31,30.656885],[211.32,6.2876],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072560346,[[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.18,23.65558971],[211.17,4.7355]],[[211.3,42.74478971],[211.31,30.656885],[211.32,6.2876],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072560917,[[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.17,28.39108971],[211.03,28.32]],[[211.3,42.74478971],[211.31,30.656885],[211.32,6.2876],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072561737,[[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.17,28.39108971],[211.03,24.1]],[[211.3,42.74478971],[211.31,30.656885],[211.32,6.2876],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072561938,[[211.29,0.03],[211.27,0.03],[211.26,0.03],[211.16,28.42128971],[211.02,4.735]],[[211.3,42.74478971],[211.31,30.656885],[211.32,6.2876],[211.34,4.22],[211.35,11.8288]]]
["bitfinex","SOLUSD",1737072562134,[[211.26,0.03],[211.16,0.03],[211.13,23.65558971],[211.09,13.767584],[211.08,6.4229]],[[211.27,14.3566],[211.28,5.0],[211.29,23.65558971],[211.3,4.7326],[211.31,25.656885]]]
["bitfinex","SOLUSD",1737072562331,[[211.26,0.03],[211.16,0.03],[211.13,23.65558971],[211.09,13.767584],[211.08,6.4229]],[[211.27,38.490785],[211.28,5.0],[211.3,4.7326],[211.31,25.17828971],[214.17,0.08536926]]]
["bitfinex","SOLUSD",1737072562631,[[211.26,0.03],[211.16,0.03],[211.13,23.65558971],[211.09,11.8728],[211.08,6.4229]],[[211.27,38.490785],[211.28,5.0],[211.3,4.7326],[211.31,25.17828971],[214.17,0.08536926]]]
["bitfinex","SOLUSD",1737072562632,[[211.26,0.03],[211.16,0.03],[211.13,23.65558971],[211.09,11.8728],[211.08,6.4229]],[[211.27,38.490785],[211.28,5.0],[211.3,4.7326],[211.31,25.17828971],[211.44,14.82742451]]]
["bitfinex","SOLUSD",1737072562938,[[211.26,0.03],[211.16,0.03],[211.13,28.39188971],[211.09,11.8728],[211.08,6.4229]],[[211.27,38.490785],[211.28,5.0],[211.3,4.7326],[211.31,25.17828971],[211.44,14.82742451]]]
["bitfinex","SOLUSD",1737072562939,[[211.26,0.03],[211.16,0.03],[211.13,28.39188971],[211.09,11.8728],[211.08,6.4229]],[[211.27,38.490785],[211.28,5.0],[211.3,16.5641],[211.31,25.17828971],[211.44,14.82742451]]]
["bitfinex","SOLUSD",1737072563349,[[211.26,0.03],[211.16,0.03],[211.14,23.65558971],[211.09,11.8728],[211.08,6.4229]],[[211.27,38.490785],[211.28,5.0],[211.3,11.8315],[211.31,25.17828971],[211.44,14.82742451]]]
["bitfinex","SOLUSD",1737072563546,[[211.26,0.03],[211.16,0.03],[211.14,23.65558971],[211.12,4.7366],[211.09,11.8728]],[[211.27,43.223985],[211.28,5.0],[211.3,11.8315],[211.31,25.17828971],[211.44,14.82742451]]]
["bitfinex","SOLUSD",1737072564023,[[211.26,0.03],[211.16,23.68558971],[211.12,4.7366],[211.09,35.52838971],[211.06,2.538486]],[[211.27,43.223985],[211.28,5.0],[211.3,11.8315],[211.31,25.17828971],[211.35,37.8583]]]
["bitfinex","SOLUSD",1737072564224,[[211.26,0.03],[211.18,23.65558971],[211.16,0.03],[211.12,16.5782],[211.09,23.68558971]],[[211.27,38.223985],[211.28,5.0],[211.29,5.0],[211.3,11.8315],[211.31,25.17828971]]]
["bitfinex","SOLUSD",1737072565143,[[211.26,0.03],[211.18,23.65558971],[211.16,0.03],[211.12,16.5782],[211.1,312.0001]],[[211.27,38.223985],[211.28,5.0],[211.29,5.0],[211.3,11.8315],[211.31,25.17828971]]]
["bitfinex","SOLUSD",1737072565348,[[211.26,0.03],[211.18,28.39078971],[211.16,0.03],[211.12,16.5782],[211.1,312.0001]],[[211.27,38.223985],[211.28,5.0],[211.3,11.8315],[211.31,25.17828971]]]
["bitfinex","SOLUSD",1737072565349,[[211.26,0.03],[211.18,28.39078971],[211.16,0.03],[211.12,11.8416],[211.1,312.0001]],[[211.27,38.223985],[211.28,5.0],[211.3,11.8315],[211.31,30.17828971],[211.46,76.95204142]]]
["bitfinex","SOLUSD",1737072565727,[[211.26,0.03],[211.19,23.68558971],[211.18,4.7352],[211.16,0.03],[211.12,11.8416]],[[211.27,33.223985],[211.28,5.0],[211.29,5.0],[211.3,11.8315],[211.31,30.17828971]]]
["bitfinex","SOLUSD",1737072565928,[[211.26,0.03],[211.19,23.68558971],[211.18,4.7352],[211.16,0.03],[211.12,11.8416]],[[211.27,33.223985],[211.28,86.3],[211.29,5.0],[211.3,11.8315],[211.31,30.17828971]]]
["bitfinex","SOLUSD",1737072566556,[[211.26,0.03],[211.19,23.68558971],[211.16,0.03],[211.12,11.8416],[176.75,0.37594697]],[[211.27,33.223985],[211.28,86.3],[211.29,5.0],[211.3,11.8315],[211.31,30.17828971]]]
["bitfinex","SOLUSD",1737072566857,[[211.26,0.03],[211.19,0.03],[211.18,28.39078971],[211.16,0.03],[211.12,11.8416]],[[211.27,33.223985],[211.28,86.3],[211.29,5.0],[211.3,11.8315],[211.31,30.17828971]]]
["bitfinex","SOLUSD",1737072569260,[[211.26,0.03],[211.19,0.03],[211.18,28.39078971],[211.16,0.03],[211.12,11.8416]],[[211.27,33.223985],[211.28,86.3],[211.29,5.0],[211.3,11.8945],[211.31,30.17828971]]]
["bitfinex","SOLUSD",1737072569464,[[211.26,0.03],[211.19,0.03],[211.18,19.53529045],[211.16,0.03],[211.12,11.8416]],[[211.27,24.36848574],[211.28,86.3],[211.29,5.0],[211.3,11.8945],[211.31,21.32279045]]]
["bitfinex","SOLUSD",1737072570155,[[211.26,0.03],[211.19,0.03],[211.18,4.7352],[211.16,0.03],[210.96,20.81249247]],[[211.27,24.36848574],[211.28,86.3],[211.29,5.0],[211.3,16.0945],[211.31,21.32279045]]]
["bitfinex","SOLUSD",1737072570330,[[211.26,0.03],[211.21,14.86309045],[211.19,0.03],[211.18,4.7352],[211.16,0.03]],[[211.27,19.15669045],[211.28,91.033],[211.29,5.0],[211.3,4.263],[211.31,6.5227]]]
["bitfinex","SOLUSD",1737072571460,[[211.26,0.03],[211.21,14.86309045],[211.2,4.7976],[211.19,0.03],[211.16,0.03]],[[211.27,4.3566],[211.28,105.83309045],[211.29,5.0],[211.3,4.263],[211.31,6.5227]]]
["bitfinex","SOLUSD",1737072572164,[[211.16,0.03],[211.11,0.03],[211.1,0.0001],[211.09,0.03],[211.04,0.03]],[[211.17,14.3566],[211.18,5.0],[211.2,20.0],[211.22,7.9938],[211.27,72.67827619]]]
["bitfinex","SOLUSD",1737072572344,[[211.11,0.03],[211.1,0.0001],[211.09,0.03],[211.04,0.03]],[[211.17,14.3566],[211.18,5.0],[211.2,20.0],[211.22,7.9938],[211.27,72.67827619]]]
["bitfinex","SOLUSD",1737072572345,[[211.11,0.03],[211.1,0.0001],[211.09,0.03],[211.04,0.03],[211.0,14.80009045]],[[211.12,14.3566],[211.14,25.0],[211.17,19.53868574],[211.2,14.80009045],[211.22,22.1938]]]
["bitfinex","SOLUSD",1737072572541,[[211.11,0.03],[211.1,0.0001],[211.09,0.03],[211.04,0.03]],[[211.12,14.3566],[211.14,25.0],[211.17,19.53868574],[211.2,14.80009045],[211.22,22.1938]]]
["bitfinex","SOLUSD",1737072572542,[[211.11,0.03],[211.1,0.0001],[211.09,0.03],[211.04,0.03],[210.9,0.6434]],[[211.12,29.63528574],[211.14,5.0],[211.17,4.26],[211.2,14.80009045],[211.22,22.1938]]]
["bitfinex","SOLUSD",1737072572753,[[211.11,0.03],[211.1,0.0001],[211.09,0.03],[211.04,0.03],[210.97,14.80009045]],[[211.12,34.63528574],[211.17,4.26],[211.2,29.00009045],[211.22,7.9938],[211.26,27.86771262]]]
["bitfinex","SOLUSD",1737072572951,[[211.09,0.0001],[211.04,0.03],[210.94,1.5717],[210.91,1.896474],[210.9,11.8535]],[[211.1,19.3566],[211.11,6.4423],[211.12,34.63528574],[211.17,4.26],[211.22,7.9938]]]
["bitfinex","SOLUSD",1737072572952,[[211.09,0.0001],[211.04,0.03],[210.94,1.5717],[210.91,1.896474],[210.9,11.8535]],[[211.1,19.3566],[211.11,6.4423],[211.12,30.07877619],[211.17,18.46],[211.22,1.5515]]]
["bitfinex","SOLUSD",1737072573158,[[211.04,0.03],[210.95,19.54029045],[210.94,1.5717],[210.91,8.377574],[210.9,11.8535]],[[211.05,9.3566],[211.06,5.0],[211.08,5.0],[211.1,31.63027619],[211.11,6.4423]]]
["bitfinex","SOLUSD",1737072573372,[[211.04,0.03],[210.94,14.80009045],[210.93,4.7406],[210.91,6.4811],[210.9,11.8535]],[[211.05,29.37348574],[211.06,9.26],[211.08,16.8439],[211.09,14.80009045],[211.1,1.5515]]]
["bitfinex","SOLUSD",1737072573666,[[211.04,0.0001],[210.88,4.7419],[210.87,9.3566],[210.85,11.8566],[210.84,11.2161]],[[211.05,29.37348574],[211.06,14.26],[211.08,11.8439],[211.09,14.80009045],[211.1,1.5515]]]
["bitfinex","SOLUSD",1737072573834,[[211.04,0.0001],[210.88,19.54199045],[210.84,11.2161],[210.81,11.8588],[210.74,0.71114218]],[[211.05,29.37348574],[211.06,14.26],[211.08,11.8439],[211.09,14.80009045],[211.1,15.7515]]]
["bitfinex","SOLUSD",1737072574034,[[211.04,0.0001],[210.88,14.80009045],[210.84,11.2161],[210.81,11.8588],[210.74,0.71114218]],[[211.05,29.37348574],[211.06,14.26],[211.08,11.8439],[211.09,14.80009045],[211.1,15.7515]]]
["bitfinex","SOLUSD",1737072574035,[[211.04,0.0001],[210.88,14.80009045],[210.86,4.7423],[210.84,6.4811],[210.81,11.8588]],[[211.05,29.37348574],[211.06,14.26],[211.08,26.0439],[211.09,14.80009045],[211.1,1.5515]]]
["bitfinex","SOLUSD",1737072574264,[[210.86,4.7423],[210.84,6.4811],[210.81,11.8588]],[[211.05,29.37348574],[211.06,14.26],[211.08,26.0439],[211.1,1.5515]]]
["bitfinex","SOLUSD",1737072574265,[[210.86,14.80009045],[210.84,11.2238],[210.82,9.3566],[210.81,11.8588],[210.78,0.6434]],[[210.88,9.3566],[210.99,5.0],[211.0,5.0],[211.02,20.0],[211.05,46.66247619]]]
["bitfinex","SOLUSD",1737072574573,[[210.86,14.80009045],[210.84,11.2238],[210.82,9.3566],[210.81,11.8588],[210.78,0.6434]],[[210.88,9.3566],[210.93,14.80009045],[210.98,15.27868574],[210.99,5.0],[211.0,5.0]]]
["bitfinex","SOLUSD",1737072574731,[[210.87,14.80009045],[210.84,11.2238],[210.82,9.3566],[210.81,11.8588],[210.79,0.71123964]],[[210.88,4.3566],[210.9,5.0],[210.95,14.80009045],[210.98,0.47859529],[211.0,5.0]]]
["bitfinex","SOLUSD",1737072574928,[[210.87,14.80009045],[210.84,23.0811],[210.83,2.9262678],[210.79,23.7195],[210.76,29.00009045]],[[210.91,4.3566],[210.93,5.0],[210.99,14.80009045],[211.02,20.47859529],[211.05,9.7382]]]
["bitfinex","SOLUSD",1737072575163,[[210.9,14.80009045],[210.84,23.0811],[210.83,17.7263578],[210.79,23.7195],[210.78,4.735]],[[210.91,4.3566],[210.93,5.0],[210.99,14.80009045],[211.01,5.0],[211.02,20.47859529]]]
["bitfinex","SOLUSD",1737072575351,[[210.9,23.73824061],[210.87,43.73824061],[210.84,23.0811],[210.83,17.7263578],[210.79,23.7195]],[[210.91,4.3566],[210.93,5.0],[210.99,23.73824061],[211.01,5.0],[211.02,20.47859529]]]
["bitfinex","SOLUSD",1737072575555,[[210.9,23.73824061],[210.85,4.7427],[210.84,6.4811],[210.83,17.7263578],[210.79,23.7195]],[[210.91,4.3566],[210.93,5.0],[210.98,23.73824061],[211.01,5.0],[211.02,24.75859529]]]
["bitfinex","SOLUSD",1737072575747,[[210.9,23.73824061],[210.85,16.5994],[210.84,6.4811],[210.83,17.7263578],[210.79,23.7195]],[[210.91,4.3566],[210.93,5.0],[210.98,23.73824061],[211.01,5.0],[211.02,24.75859529]]]
["bitfinex","SOLUSD",1737072576061,[[210.9,23.73824061],[210.85,16.5994],[210.84,6.4811],[210.83,17.7263578],[210.79,23.7195]],[[210.91,4.3566],[210.93,5.0],[210.98,23.73824061],[211.01,5.0],[211.02,24.28]]]
["bitfinex","SOLUSD",1737072576239,[[210.9,23.73824061],[210.85,16.5994],[210.84,6.4811],[210.83,17.7263578],[210.79,23.7195]],[[210.91,9.3566],[210.98,23.73824061],[211.0,0.47859529],[211.01,5.0],[211.02,24.28]]]
["bitfinex","SOLUSD",1737072576433,[[210.9,23.73824061],[210.85,16.5994],[210.84,6.4811],[210.83,2.2151],[210.8,0.71116134]],[[210.91,9.3566],[210.98,23.73824061],[211.0,0.47859529],[211.01,9.7392],[211.02,24.28]]]
["bitfinex","SOLUSD",1737072576630,[[210.9,23.73824061],[210.85,328.5994],[210.84,6.4811],[210.83,1.5717],[210.81,0.6434]],[[210.91,9.3566],[210.97,23.73824061],[211.0,0.47859529],[211.01,5.0],[211.02,24.28]]]
["bitfinex","SOLUSD",1737072576836,[[210.86,23.73824061],[210.85,4.7427],[210.84,6.4811],[210.83,1.5717],[210.81,11.8588]],[[210.88,9.3566],[210.94,23.73824061],[210.97,0.47859529],[210.99,9.7396],[211.01,5.0]]]
["bitfinex","SOLUSD",1737072577127,[[210.86,23.73824061],[210.85,4.7427],[210.84,6.4811],[210.83,1.5717],[210.81,11.8588]],[[210.88,9.3566],[210.94,23.73824061],[210.97,0.47859529],[210.99,5.0],[211.01,5.0]]]
["bitfinex","SOLUSD",1737072577334,[[210.87,23.73824061],[210.85,4.7427],[210.84,6.4811],[210.83,1.5717],[210.81,11.8588]],[[210.88,9.3566],[210.94,23.73824061],[210.97,0.47859529],[210.98,4.7398],[210.99,5.0]]]
["bitfinex","SOLUSD",1737072577560,[[210.87,28.48044061],[210.84,6.4811],[210.83,1.5717],[210.81,11.8588],[210.78,0.71125353]],[[210.88,9.3566],[210.94,23.73824061],[210.97,0.47859529],[210.98,4.7398],[210.99,5.0]]]
["bitfinex","SOLUSD",1737072578266,[[210.84,6.4811],[210.83,1.5717],[210.81,11.8588],[210.78,0.71125353]],[[210.88,9.3566],[210.94,23.73824061],[210.97,0.47859529],[210.98,4.7398],[210.99,5.0]]]
["bitfinex","SOLUSD",1737072578267,[[210.86,23.73824061],[210.85,4.7425],[210.84,6.4811],[210.83,1.5717],[210.81,11.8588]],[[210.87,5.0],[210.88,4.3566],[210.93,23.73824061],[210.95,4.7404],[210.97,5.47859529]]]
["bitfinex","SOLUSD",1737072578570,[[210.86,23.73824061],[210.85,4.7425],[210.84,6.4811],[210.83,1.5717],[210.81,11.8588]],[[210.87,5.0],[210.88,4.3566],[210.93,23.73824061],[210.97,5.21869529],[210.99,16.52]]]
["bitfinex","SOLUSD",1737072578745,[[210.86,23.73824061],[210.85,4.7425],[210.84,6.4811],[210.83,1.5717],[210.81,11.8588]],[[210.87,5.0],[210.88,4.3566],[210.97,5.21869529],[210.99,16.52],[211.12,25.60450928]]]
["bitfinex","SOLUSD",1737072579048,[[210.86,23.73824061],[210.85,4.7425],[210.84,6.4811],[210.83,1.5717],[210.81,11.8588]],[[210.87,5.0],[210.88,4.3566],[210.93,23.73824061],[210.97,5.21869529],[210.99,16.52]]]
["bitfinex","SOLUSD",1737072580253,[[210.87,4.7422],[210.86,35.59424061],[210.84,6.4811],[210.83,1.5717],[210.82,0.71125902]],[[210.9,4.3566],[210.92,5.0],[211.02,29.28],[211.03,0.47859529],[211.04,92.8362]]]
["bitfinex","SOLUSD",1737072580445,[[210.87,4.7422],[210.86,35.59424061],[210.84,6.4811],[210.83,1.5717],[210.77,20.82735389]],[[210.88,9.3566],[210.93,23.73824061],[211.0,10.0],[211.01,0.47859529],[211.02,24.28]]]
["bitfinex","SOLUSD",1737072580758,[[210.87,4.7422],[210.86,23.73824061],[210.84,6.4811],[210.83,1.5717],[210.78,19.618755]],[[210.88,9.3566],[210.93,23.73824061],[210.99,0.47859529],[211.0,10.0],[211.02,24.28]]]
["bitfinex","SOLUSD",1737072580948,[[210.87,4.7422],[210.86,23.73824061],[210.84,6.4811],[210.83,1.5717],[210.82,11.8583]],[[210.88,9.3566],[210.93,23.73824061],[210.96,4.7403],[210.98,5.0],[210.99,0.47859529]]]
["bitfinex","SOLUSD",1737072581151,[[210.87,4.7422],[210.86,23.73824061],[210.84,6.4811],[210.83,1.5717],[210.82,11.8583]],[[210.88,9.3566],[210.93,23.73824061],[210.95,0.47859529],[210.96,4.7403],[210.98,5.0]]]
["bitfinex","SOLUSD",1737072581359,[[210.87,4.7422],[210.86,23.73824061],[210.84,6.4811],[210.83,1.5717],[210.82,11.8583]],[[210.88,9.3566],[210.92,23.73824061],[210.95,0.47859529],[210.96,4.7403],[210.98,28.73824061]]]
["bitfinex","SOLUSD",1737072581536,[[210.87,28.48044061],[210.84,6.4811],[210.83,1.5717],[210.82,11.8583],[210.8,0.71129287]],[[210.88,9.3566],[210.94,23.73824061],[210.98,4.7399],[211.0,10.0],[211.01,0.47859529]]]
["bitfinex","SOLUSD",1737072581870,[[210.87,28.48044061],[210.84,6.4811],[210.83,1.5717],[210.82,11.8583],[210.8,1.35469287]],[[210.88,4.3566],[210.9,5.0],[210.95,23.73824061],[210.98,4.7399],[210.99,0.47859529]]]
["bitfinex","SOLUSD",1737072582049,[[210.87,28.48044061],[210.84,6.4811],[210.83,2.28288663],[210.8,0.6434],[210.73,74.8669]],[[210.9,5.0],[210.91,4.3566],[210.96,23.73824061],[210.99,0.47859529],[211.0,4.7394]]]
["bitfinex","SOLUSD",1737072582256,[[210.89,23.73824061],[210.87,4.7422],[210.86,11.856],[210.84,6.4811],[210.83,2.28288663]],[[210.9,5.0],[210.91,4.3566],[210.97,23.73824061],[211.0,4.7394],[211.02,29.75859529]]]
["bitfinex","SOLUSD",1737072582971,[[210.89,23.73824061],[210.87,4.7422],[210.84,6.4811],[210.83,2.28288663]],[[211.02,29.75859529]]]
["bitfinex","SOLUSD",1737072582972,[[210.92,20.0],[210.89,23.73824061],[210.88,5.07124623],[210.87,64.04724061],[210.84,6.4811]],[[210.96,5.6399],[211.03,23.73824061],[211.04,6.5362],[211.08,10.0],[211.1,98.9742]]]
["bitfinex","SOLUSD",1737072583262,[[210.95,23.73824061],[210.92,332.0],[210.88,5.07124623],[210.87,64.04724061],[210.84,6.4811]],[[210.96,5.6399],[211.04,30.27444061],[211.07,0.47859529],[211.08,10.0],[211.1,98.9742]]]
["bitfinex","SOLUSD",1737072583435,[[210.95,23.73824061],[210.92,332.0],[210.88,4.3601],[210.87,64.04724061],[210.84,6.4811]],[[210.96,5.6399],[211.04,30.27444061],[211.07,0.47859529],[211.08,10.0],[211.1,98.9742]]]
["bitfinex","SOLUSD",1737072583861,[[210.95,23.73824061],[210.92,332.0],[210.88,4.3601],[210.87,64.04724061],[210.84,6.4811]],[[210.96,5.6399],[211.04,6.5362],[211.05,23.73824061],[211.07,0.47859529],[211.08,10.0]]]
["bitfinex","SOLUSD",1737072584086,[[210.95,28.47864061],[210.92,343.8526],[210.88,4.3601],[210.87,47.44944061],[210.84,6.4811]],[[210.96,0.6399],[210.98,5.0],[211.04,6.5362],[211.05,23.73824061],[211.06,4.738]]]
["bitfinex","SOLUSD",1737072584444,[[210.95,28.47864061],[210.92,343.8526],[210.88,4.3601],[210.87,47.44944061],[210.84,6.4811]],[[210.96,5.6399],[211.03,23.73824061],[211.04,6.5362],[211.05,0.47859529],[211.08,10.0]]]
["bitfinex","SOLUSD",1737072584766,[[210.95,28.47864061],[210.92,343.8526],[210.88,4.3601],[210.87,47.44944061],[210.84,6.4811]],[[210.96,5.6399],[211.03,23.73824061],[211.04,6.5362],[211.05,5.21679529],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072586360,[[210.95,28.47864061],[210.92,343.8526],[210.88,4.3601],[210.87,47.44944061],[210.84,6.4811]],[[210.96,5.6399],[211.02,23.73824061],[211.04,6.5362],[211.05,5.21679529],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072586660,[[210.95,28.47864061],[210.92,31.8526],[210.88,4.3601],[210.87,47.44944061],[210.84,6.4811]],[[210.96,5.6399],[211.02,23.73824061],[211.04,6.5362],[211.05,5.21679529],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072586661,[[210.95,28.47864061],[210.92,31.8526],[210.88,4.3601],[210.87,47.44944061],[210.84,6.4811]],[[210.96,5.6399],[211.02,23.73824061],[211.04,6.5362],[211.05,0.47859529],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072586868,[[210.95,4.7404],[210.94,23.73824061],[210.92,31.8526],[210.88,4.3601],[210.87,47.44944061]],[[210.96,5.6399],[211.02,23.73824061],[211.04,11.2746],[211.05,0.47859529],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072587067,[[210.95,28.47864061],[210.92,31.8526],[210.88,4.3601],[210.87,47.44944061],[210.74,23.55361725]],[[210.96,5.6399],[211.03,23.73824061],[211.04,11.2746],[211.05,0.47859529],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072587259,[[210.95,28.47864061],[210.92,31.8526],[210.88,4.3601],[210.87,47.44944061],[210.82,1.8727731]],[[210.96,5.6399],[211.03,23.73824061],[211.04,11.2746],[211.05,0.47859529],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072587460,[[210.95,28.47864061],[210.92,32.563591],[210.9,4.3601],[210.87,47.44944061],[210.84,30.5811]],[[210.96,0.6399],[210.99,5.0],[211.06,23.73824061],[211.08,4.7376],[211.09,5.0]]]
["bitfinex","SOLUSD",1737072588454,[[210.95,28.47864061],[210.92,32.563591],[210.9,4.3601],[210.87,47.44944061],[210.84,30.5811]],[[210.96,0.6399],[210.99,5.0],[211.05,23.73824061],[211.08,4.7376],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072588869,[[210.95,28.47864061],[210.92,32.563591],[210.9,4.3601],[210.87,47.44944061],[210.84,30.5811]],[[210.96,0.6399],[211.01,5.0],[211.05,23.73824061],[211.08,4.7376],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072589171,[[210.95,40.32974061],[210.92,20.710991],[210.9,4.3601],[210.87,47.44944061],[210.84,30.5811]],[[210.97,0.6399],[210.99,5.0],[211.05,23.73824061],[211.08,4.7376],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072589370,[[210.96,23.73824061],[210.95,16.5915],[210.92,20.710991],[210.9,4.3601],[210.87,47.44944061]],[[210.97,0.6399],[211.01,5.0],[211.05,23.73824061],[211.08,4.7376],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072589577,[[210.96,23.73824061],[210.95,328.5915],[210.92,20.0],[210.9,4.3601],[210.88,0.71083569]],[[210.97,0.6399],[210.99,5.0],[211.05,23.73824061],[211.08,4.7376],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072589767,[[210.96,23.73824061],[210.95,328.5915],[210.92,20.0],[210.9,4.3601],[210.58,14.69873877]],[[210.97,0.6399],[210.99,5.0],[211.05,23.73824061],[211.08,4.7376],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072589967,[[210.96,23.73824061],[210.95,328.5915],[210.92,20.0],[210.9,4.3601],[210.58,14.69873877]],[[210.97,0.6399],[211.01,5.0],[211.04,23.73824061],[211.08,4.7376],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072590152,[[210.96,23.73824061],[210.95,328.5915],[210.92,20.0],[210.9,4.3601],[210.86,1.88490565]],[[210.97,0.6399],[210.99,5.0],[211.04,23.73824061],[211.08,4.7376],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072590477,[[210.96,28.47844061],[210.95,323.8511],[210.92,20.0],[210.9,4.3601],[210.86,1.88490565]],[[210.97,0.6399],[211.01,5.0],[211.04,23.73824061],[211.08,4.7376],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072590657,[[210.96,28.47844061],[210.95,323.8511],[210.92,20.0],[210.9,4.3601],[210.86,1.88490565]],[[210.97,0.6399],[210.99,5.0],[211.04,23.73824061],[211.08,4.7376],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072591165,[[210.96,28.47844061],[210.95,323.8511],[210.92,20.0],[210.9,4.3601],[210.86,1.88490565]],[[210.97,0.6399],[210.99,5.0],[211.04,23.73824061],[211.09,29.2168359],[211.1,94.125]]]
["bitfinex","SOLUSD",1737072591369,[[210.96,28.47844061],[210.95,323.8511],[210.92,20.0],[210.9,4.3601],[210.86,1.88490565]],[[210.97,0.6399],[211.01,5.0],[211.04,23.73824061],[211.09,33.9543359],[211.1,93.6677]]]
["bitfinex","SOLUSD",1737072591673,[[210.96,28.47844061],[210.95,323.8511],[210.92,20.0],[210.9,4.3601],[210.86,1.88490565]],[[210.97,0.6399],[210.99,5.0],[211.04,23.73824061],[211.09,33.9543359],[211.1,93.6677]]]
["bitfinex","SOLUSD",1737072592074,[[210.96,28.47844061],[210.95,323.8511],[210.92,20.0],[210.9,4.3601],[210.86,1.88490565]],[[210.97,0.6399],[210.99,5.0],[211.04,23.73824061],[211.08,4.7375],[211.09,29.2168359]]]
["bitfinex","SOLUSD",1737072592554,[[210.96,28.47844061],[210.95,323.8511],[210.92,20.0],[210.9,4.3601],[210.86,1.88490565]],[[210.97,0.6399],[211.01,5.0],[211.04,23.73824061],[211.08,4.7375],[211.09,29.2168359]]]
["bitfinex","SOLUSD",1737072592961,[[210.96,28.47844061],[210.95,323.8511],[210.92,20.0],[210.91,0.03],[210.9,4.3601]],[[210.97,0.6399],[211.01,5.0],[211.04,23.73824061],[211.08,4.7375],[211.09,29.2168359]]]
["bitfinex","SOLUSD",1737072593279,[[210.96,28.47844061],[210.95,323.8511],[210.92,20.0],[210.91,0.03],[210.9,4.3601]],[[210.97,0.7029],[211.01,5.0],[211.04,23.73824061],[211.08,4.7375],[211.09,29.2168359]]]
["bitfinex","SOLUSD",1737072593776,[[210.96,28.47844061],[210.95,11.8511],[210.92,20.0],[210.91,0.03],[210.9,4.3601]],[[210.97,0.7029],[211.01,5.0],[211.04,23.73824061],[211.08,4.7375],[211.09,29.2168359]]]
["bitfinex","SOLUSD",1737072594087,[[210.96,28.47844061],[210.95,11.8511],[210.93,18.963978],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[211.01,5.0],[211.04,23.73824061],[211.08,4.7375],[211.09,29.2168359]]]
["bitfinex","SOLUSD",1737072594260,[[210.96,28.47844061],[210.95,11.8511],[210.93,18.963978],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[211.04,23.73824061],[211.08,4.7375],[211.09,29.2168359]]]
["bitfinex","SOLUSD",1737072594261,[[210.96,28.47844061],[210.95,11.8511],[210.93,18.963978],[210.92,20.0],[210.91,0.74083862]],[[210.97,0.7029],[210.99,5.0],[211.04,23.73824061],[211.08,4.7375],[211.09,29.2168359]]]
["bitfinex","SOLUSD",1737072596286,[[210.96,28.47844061],[210.95,11.8511],[210.93,18.963978],[210.92,20.0],[210.91,0.74083862]],[[210.97,0.7029],[211.01,5.0],[211.04,23.73824061],[211.08,4.7375],[211.09,29.2168359]]]
["bitfinex","SOLUSD",1737072596483,[[210.96,28.47844061],[210.95,11.8511],[210.93,20.565178],[210.92,20.0],[210.91,0.74083862]],[[210.97,0.7029],[211.01,5.0],[211.04,23.73824061],[211.09,33.9541359],[211.29,73.6647]]]
["bitfinex","SOLUSD",1737072596693,[[210.96,28.47844061],[210.95,11.8511],[210.93,21.27600863],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[211.01,5.0],[211.05,23.73824061],[211.09,10.21589529],[211.23,37.83240501]]]
["bitfinex","SOLUSD",1737072596869,[[210.96,340.47844061],[210.95,11.8511],[210.93,21.27600863],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[211.01,5.0],[211.05,23.73824061],[211.09,10.21589529],[211.23,37.83240501]]]
["bitfinex","SOLUSD",1737072597065,[[210.96,340.47844061],[210.95,11.8511],[210.93,20.565178],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[211.01,5.0],[211.05,23.73824061],[211.09,9.7373],[211.23,37.83240501]]]
["bitfinex","SOLUSD",1737072597384,[[210.96,331.5693806],[210.95,11.8511],[210.93,20.565178],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[211.01,5.0],[211.04,14.8291806],[211.09,9.7373],[211.11,5.063]]]
["bitfinex","SOLUSD",1737072597563,[[210.96,331.5693806],[210.95,11.8511],[210.93,20.565178],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[211.01,5.0],[211.04,14.8291806],[211.09,10.21589529],[211.11,5.063]]]
["bitfinex","SOLUSD",1737072597764,[[210.96,316.7402],[210.95,11.8511],[210.93,20.565178],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[211.01,5.0],[211.03,14.8291806],[211.09,20.30777589],[211.11,5.063]]]
["bitfinex","SOLUSD",1737072598079,[[210.96,331.5693806],[210.95,11.8511],[210.93,20.565178],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[211.01,5.0],[211.03,14.8291806],[211.08,4.7375],[211.09,20.30777589]]]
["bitfinex","SOLUSD",1737072599108,[[210.96,4.7402],[210.95,26.6802806],[210.93,20.565178],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[210.99,5.0],[211.02,14.8291806],[211.07,4.7378],[211.09,20.30777589]]]
["bitfinex","SOLUSD",1737072599393,[[210.96,4.7402],[210.95,26.6802806],[210.93,20.565178],[210.92,20.0],[210.91,0.03]],[[210.97,0.7029],[210.99,5.0],[211.02,14.8291806],[211.07,5.21639529],[211.09,19.8291806]]]
["bitfinex","SOLUSD",1737072600395,[[210.96,4.7402],[210.95,11.8511],[210.94,14.8291806],[210.93,18.963978],[210.92,20.0]],[[210.97,0.7029],[210.99,5.0],[211.01,14.8291806],[211.07,0.47859529],[211.09,24.8291806]]]
["bitfinex","SOLUSD",1737072600570,[[210.96,4.7402],[210.95,11.8511],[210.94,14.8291806],[210.92,20.0],[197.44,2.84]],[[210.97,0.7029],[210.99,5.0],[211.01,14.8291806],[211.08,0.47859529],[211.09,24.8291806]]]
["bitfinex","SOLUSD",1737072600770,[[210.96,4.7402],[210.95,11.8511],[210.94,14.8291806],[210.93,14.829181],[210.92,20.0]],[[210.97,0.7029],[210.99,5.0],[211.01,14.8291806],[211.08,0.47859529],[211.09,24.8291806]]]
["bitfinex","SOLUSD",1737072601185,[[210.96,4.7402],[210.95,11.8511],[210.94,14.8291806],[210.93,14.829181],[210.92,20.0]],[[210.97,0.7029],[210.99,5.0],[211.01,14.8291806],[211.06,4.738],[211.08,0.47859529]]]
["bitfinex","SOLUSD",1737072601389,[[210.96,4.7402],[210.95,26.6802806],[210.93,14.829181],[210.92,20.0],[210.73,319.47207955]],[[210.97,0.7029],[210.99,5.0],[211.03,14.8291806],[211.08,0.47859529],[211.09,19.8291806]]]
["bitfinex","SOLUSD",1737072601574,[[210.96,19.5693806],[210.95,11.8511],[210.93,14.829181],[210.92,20.0],[210.9,4.3601]],[[210.97,0.7029],[210.99,5.0],[211.03,14.8291806],[211.07,4.7377],[211.08,0.47859529]]]
["bitfinex","SOLUSD",1737072601774,[[210.96,19.5693806],[210.95,11.8511],[210.93,14.829181],[210.92,20.0],[210.9,4.3601]],[[210.97,0.7029],[210.99,5.0],[211.04,14.8291806],[211.08,4.7375],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072602267,[[210.96,331.5693806],[210.95,11.8511],[210.93,14.829181],[210.92,20.0],[210.9,4.3601]],[[210.97,0.7029],[210.99,5.0],[211.04,14.8291806],[211.08,4.7375],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072602574,[[210.96,331.5693806],[210.95,11.8511],[210.93,14.829181],[210.92,20.0],[210.9,4.3601]],[[210.97,0.7029],[211.02,5.0],[211.05,14.8291806],[211.08,4.7375],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072602886,[[210.96,331.5693806],[210.95,11.8511],[210.93,14.829181],[210.92,20.0],[210.9,4.3601]],[[210.97,0.7029],[211.0,5.0],[211.05,14.8291806],[211.08,4.7375],[211.09,5.47859529]]]
["bitfinex","SOLUSD",1737072603106,[[210.96,331.5693806],[210.95,11.8511],[210.93,14.829181],[210.92,20.0],[210.9,4.3601]],[[210.97,0.7029],[211.0,5.0],[211.04,14.8291806],[211.08,4.7375],[211.09,20.30777589]]]
["bitfinex","SOLUSD",1737072603397,[[210.96,4.7402],[210.95,11.8511],[210.94,14.8291806],[210.93,14.829181],[210.92,20.0]],[[210.97,0.7029],[210.98,5.0],[211.02,14.8291806],[211.07,0.47859529],[211.09,24.8291806]]]
["bitfinex","SOLUSD",1737072604299,[[210.95,11.8511],[210.94,14.8291806],[210.93,14.829181],[210.92,20.0],[176.33,0.02623244]],[[210.97,0.7029],[210.98,5.0],[211.02,14.8291806],[211.08,0.47859529],[211.09,24.8291806]]]
["bitfinex","SOLUSD",1737072604602,[[210.95,16.5915],[210.94,14.8291806],[210.93,14.829181],[210.92,20.0],[210.68,62.19253877]],[[210.97,0.7029],[210.98,5.0],[211.02,14.8291806],[211.05,4.7382],[211.08,0.47859529]]]
["bitfinex","SOLUSD",1737072604805,[[210.95,16.5915],[210.94,14.8291806],[210.93,14.829181],[210.92,20.0],[210.86,1.88490565]],[[210.97,0.7029],[210.98,5.0],[211.01,14.8291806],[211.05,4.7382],[211.08,0.47859529]]]
["bitfinex","SOLUSD",1737072605397,[[210.95,16.5915],[210.94,14.8291806],[210.93,14.829181],[210.92,20.0],[210.86,1.88490565]],[[210.97,0.7029],[210.98,5.0],[211.02,14.8291806],[211.04,81.3],[211.05,4.7382]]]
["bitfinex","SOLUSD",1737072606193,[[210.95,16.5915],[210.94,326.8291806],[210.93,14.829181],[210.92,20.0],[210.86,1.88490565]],[[210.97,0.7029],[210.98,5.0],[211.02,14.8291806],[211.04,81.3],[211.05,4.7382]]]
["bitfinex","SOLUSD",1737072606501,[[210.95,16.5915],[210.94,14.8291806],[210.93,14.829181],[210.92,20.0],[210.88,1.6012]],[[210.97,0.7029],[210.98,5.0],[211.04,81.3],[211.05,4.7382]]]
["bitfinex","SOLUSD",1737072606502,[[210.95,16.5915],[210.94,14.8291806],[210.93,14.829181],[210.92,20.0],[210.88,1.6012]],[[210.97,0.7029],[210.98,5.0],[211.01,14.8291806],[211.04,81.3],[211.05,4.7382]]]
["bitfinex","SOLUSD",1737072606671,[[210.95,4.7404],[210.92,26.6818806],[210.88,1.6012],[210.87,28.0713],[210.82,82.6]],[[210.96,5.0],[210.97,0.7029],[210.99,14.8291806],[211.04,81.77859529],[211.07,10.0]]]
["bitfinex","SOLUSD",1737072606998,[[210.95,4.7404],[210.92,11.8527],[210.91,14.859181],[210.9,14.8291806],[210.88,1.6012]],[[210.96,5.0],[210.97,0.7029],[210.98,14.8291806],[211.02,4.7389],[211.04,81.77859529]]]
["bitfinex","SOLUSD",1737072607211,[[210.95,4.7404],[210.92,11.8527],[210.91,29.6883616],[210.88,1.6012],[210.87,28.78230611]],[[210.96,5.0],[210.97,0.7029],[210.98,14.8291806],[211.02,4.7389],[211.04,81.77859529]]]
["bitfinex","SOLUSD",1737072607700,[[210.95,4.7404],[210.92,11.8527],[210.91,29.6883616],[210.88,1.6012],[210.87,28.78230611]],[[210.96,5.0],[210.97,0.7029],[210.98,14.8291806],[211.02,4.7389],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072607899,[[210.95,4.7404],[210.92,11.8527],[210.91,29.6883616],[210.88,1.6012],[210.87,28.78230611]],[[210.96,5.0],[210.97,0.7029],[210.98,14.8291806],[211.02,4.7389],[211.04,81.77859529]]]
["bitfinex","SOLUSD",1737072608073,[[210.92,16.5938],[210.91,29.6883616],[210.88,1.6012],[210.87,28.78230611],[210.84,6.4811]],[[210.93,5.0],[210.94,0.6399],[210.97,0.063],[210.98,14.8291806],[211.01,4.7391]]]
["bitfinex","SOLUSD",1737072608271,[[210.92,4.7411],[210.91,0.03],[210.9,14.8291806],[210.89,11.8544],[210.88,1.6012]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.01,4.7391],[211.05,5.0]]]
["bitfinex","SOLUSD",1737072608497,[[210.92,24.7411],[210.91,0.03],[210.9,14.8291806],[210.89,11.8544],[210.88,1.6012]],[[210.93,5.0],[210.94,0.6399],[210.96,14.8291806],[210.97,0.063],[211.01,4.7391]]]
["bitfinex","SOLUSD",1737072608693,[[210.92,24.7411],[210.91,0.03],[210.9,14.8291806],[210.89,11.8544],[210.88,1.6012]],[[210.93,5.0],[210.94,0.6399],[210.96,14.8291806],[210.97,0.063],[211.0,1.5167]]]
["bitfinex","SOLUSD",1737072609071,[[210.92,24.7411],[210.91,0.03],[210.9,14.8291806],[210.89,11.8544],[210.88,1.6012]],[[210.93,5.0],[210.94,0.6399],[210.96,14.8291806],[210.97,0.063],[211.0,7.9725]]]
["bitfinex","SOLUSD",1737072609789,[[210.92,24.7411],[210.91,0.03],[210.9,14.8291806],[210.89,26.683581],[210.88,1.6012]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,12.7118],[230.73,20.58059587]]]
["bitfinex","SOLUSD",1737072610098,[[210.92,24.7411],[210.91,0.03],[210.9,14.8291806],[210.89,26.683581],[210.88,1.6012]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,12.7118],[212.23,37.99405751]]]
["bitfinex","SOLUSD",1737072610303,[[210.92,24.7411],[210.91,0.03],[210.9,14.8291806],[210.89,26.683581],[210.88,1.6012]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,12.7118],[211.21,14.82742451]]]
["bitfinex","SOLUSD",1737072610507,[[210.92,24.7411],[210.91,0.03],[210.9,14.8291806],[210.89,26.683581],[210.88,1.6012]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,7.9725],[211.01,4.7391]]]
["bitfinex","SOLUSD",1737072610678,[[210.92,24.7411],[210.91,14.8591806],[210.89,26.683581],[210.88,1.6012],[210.87,28.78237485]],[[210.93,5.0],[210.94,0.6399],[210.97,0.063],[210.98,14.8291806],[211.0,7.9725]]]
["bitfinex","SOLUSD",1737072611186,[[210.92,24.7411],[210.91,14.8591806],[210.89,26.683581],[210.88,1.6012],[210.87,28.78237485]],[[210.93,5.0],[210.94,0.6399],[210.97,0.063],[210.98,14.8291806],[211.0,89.2725]]]
["bitfinex","SOLUSD",1737072611376,[[210.92,24.7411],[210.91,14.8591806],[210.89,26.683581],[210.88,1.6012],[210.87,24.42227485]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,89.2725],[230.9,20.96765979]]]
["bitfinex","SOLUSD",1737072611582,[[210.92,4.7411],[210.91,14.8591806],[210.89,26.683581],[210.88,1.6012],[210.87,24.42227485]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,89.2725],[211.72,58.68472685]]]
["bitfinex","SOLUSD",1737072613001,[[210.92,4.7411],[210.91,14.8591806],[210.89,26.683581],[210.88,1.6012],[210.87,24.42227485]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,89.2725],[211.2,14.82742451]]]
["bitfinex","SOLUSD",1737072613602,[[210.92,4.7411],[210.91,14.8591806],[210.89,26.683581],[210.88,1.6012],[210.87,23.7112]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,89.2725],[211.2,14.82742451]]]
["bitfinex","SOLUSD",1737072613769,[[210.92,4.7411],[210.91,14.8591806],[210.89,26.683581],[210.88,1.6012],[210.87,23.7112]],[[210.93,5.0],[210.94,0.6399],[210.97,0.063],[210.98,14.8291806],[211.0,89.2725]]]
["bitfinex","SOLUSD",1737072615107,[[210.92,4.7411],[210.91,14.8591806],[210.89,26.683581],[210.88,1.6012],[210.87,23.7112]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,89.2725],[230.9,20.96765979]]]
["bitfinex","SOLUSD",1737072615606,[[210.92,4.7411],[210.91,14.8591806],[210.89,11.8544],[210.88,313.6012],[210.87,23.7112]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,89.2725],[230.9,20.96765979]]]
["bitfinex","SOLUSD",1737072615909,[[210.92,4.7411],[210.91,14.8591806],[210.89,11.8544],[210.88,328.493381],[210.87,23.7112]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,89.2725],[211.72,71.80403241]]]
["bitfinex","SOLUSD",1737072616111,[[210.92,4.7411],[210.91,14.8591806],[210.89,11.8544],[210.88,328.493381],[210.87,23.7112]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,89.2725],[211.21,29.65484902]]]
["bitfinex","SOLUSD",1737072616408,[[210.91,14.8591806],[210.88,328.493381],[210.87,23.7112]],[[210.93,5.0],[210.94,0.6399],[210.97,14.8921806],[211.0,89.2725],[211.21,29.65484902]]]
["bitfinex","SOLUSD",1737072616409,[[210.91,0.03],[210.88,4.7418],[210.85,11.8564],[210.8,4.3601],[210.79,25.3279]],[[210.92,0.6399],[210.93,19.8291806],[210.95,4.7404],[210.96,81.77859529],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072616610,[[210.91,0.03],[210.88,4.7418],[210.85,26.6855806],[210.83,14.85918],[210.8,4.3601]],[[210.92,15.4690806],[210.93,5.0],[210.95,4.7404],[210.96,81.77859529],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072616900,[[210.91,0.03],[210.88,4.7418],[210.85,26.6855806],[210.83,14.85918],[210.8,6.2523456]],[[210.92,15.4690806],[210.93,5.0],[210.95,4.7404],[210.96,81.77859529],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072617478,[[210.91,0.03],[210.88,4.7418],[210.85,26.6855806],[210.83,14.85918],[210.81,4.3601]],[[210.92,15.4690806],[210.93,5.0],[210.95,4.7404],[210.96,81.77859529],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072617903,[[210.91,0.03],[210.85,26.6855806],[210.83,14.85918],[210.81,4.3601],[210.63,20.0]],[[210.92,15.4690806],[210.93,5.0],[210.95,4.7404],[210.96,81.77859529],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072618084,[[210.91,0.03],[210.86,19.5715806],[210.85,11.8564],[210.83,14.85918],[210.81,4.3601]],[[210.92,0.6399],[210.93,5.0],[210.95,4.7404],[210.96,81.77859529],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072618085,[[210.91,0.03],[210.86,19.5715806],[210.85,11.8564],[210.83,14.85918],[210.81,4.3601]],[[210.92,0.6399],[210.93,19.8291806],[210.95,4.7404],[210.96,81.77859529],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072618285,[[210.91,0.03],[210.87,14.8291806],[210.86,4.7424],[210.85,11.8564],[210.83,14.85918]],[[210.92,0.6399],[210.93,5.0],[210.94,14.8291806],[210.96,86.0402],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072618805,[[210.91,0.03],[210.87,14.8291806],[210.86,4.7424],[210.85,11.8564],[210.83,14.85918]],[[210.92,0.6399],[210.93,5.0],[210.94,14.8291806],[210.95,4.7404],[210.96,81.77859529]]]
["bitfinex","SOLUSD",1737072619010,[[210.91,0.03],[210.86,19.5715806],[210.85,11.8564],[210.83,14.85918],[210.68,0.03]],[[210.92,0.6399],[210.93,19.8291806],[210.95,4.7404],[210.96,81.77859529],[211.14,14.82742451]]]
["bitfinex","SOLUSD",1737072619307,[[210.91,0.03],[210.86,19.5715806],[210.85,11.8564],[210.83,326.85918],[210.68,0.03]],[[210.92,0.6399],[210.93,19.8291806],[210.95,4.7404],[210.96,81.77859529],[211.14,14.82742451]]]
["bitfinex","SOLUSD",1737072619512,[[210.91,0.03],[210.86,19.5715806],[210.85,11.8564],[210.83,326.85918],[210.76,14.8291806]],[[210.92,0.6399],[210.93,19.8291806],[210.95,4.7404],[210.96,81.3],[210.98,0.47859529]]]
["bitfinex","SOLUSD",1737072620013,[[210.91,0.03],[210.86,19.5715806],[210.83,326.85918],[210.76,14.8291806],[210.66,53.18713022]],[[210.92,0.6399],[210.93,19.8291806],[210.95,0.47859529],[210.96,81.3],[210.98,5.0]]]
["bitfinex","SOLUSD",1737072620309,[[210.91,0.03],[210.86,4.7424],[210.85,14.8291806],[210.83,312.0],[210.82,11.8584]],[[210.92,15.4690806],[210.93,9.741],[210.95,0.47859529],[210.96,81.3],[210.97,5.063]]]
["bitfinex","SOLUSD",1737072620482,[[210.91,0.03],[210.86,4.7424],[210.85,14.8291806],[210.83,312.0],[210.82,30.83319]],[[210.92,15.4690806],[210.93,9.741],[210.95,0.47859529],[210.96,81.3],[210.97,5.063]]]
["bitfinex","SOLUSD",1737072620684,[[210.91,0.03],[210.86,4.7424],[210.83,312.0],[210.82,30.83319],[210.78,1.84342802]],[[210.92,15.4690806],[210.93,9.741],[210.95,0.47859529],[210.96,81.3],[210.97,5.063]]]
["bitfinex","SOLUSD",1737072620896,[[210.91,0.03],[210.86,4.7424],[210.84,14.8291806],[210.83,312.0],[210.82,30.83319]],[[210.92,15.4690806],[210.93,9.741],[210.95,0.47859529],[210.96,81.3],[210.97,5.063]]]
["bitfinex","SOLUSD",1737072621189,[[210.91,0.03],[210.86,4.7424],[210.84,14.8291806],[210.82,11.8584],[176.0,10.02]],[[210.92,15.4690806],[210.93,9.741],[210.95,0.47859529],[210.96,81.3],[210.97,16.913]]]
["bitfinex","SOLUSD",1737072621394,[[210.91,0.03],[210.86,4.7424],[210.84,14.8291806],[210.82,11.8584],[210.81,14.829181]],[[210.92,20.2101806],[210.93,5.47859529],[210.96,81.3],[210.97,16.913],[211.11,14.89042451]]]
["bitfinex","SOLUSD",1737072621620,[[210.91,0.03],[210.86,4.7424],[210.84,14.8291806],[210.82,11.8584],[176.33,0.02623244]],[[210.92,20.2101806],[210.93,5.47859529],[210.96,81.3],[210.97,16.913],[211.11,14.89042451]]]
["bitfinex","SOLUSD",1737072621798,[[210.91,0.03],[210.86,4.7424],[210.84,14.8291806],[210.82,11.8584],[210.69,14.23]],[[210.92,20.2101806],[210.93,5.47859529],[210.96,81.3],[210.97,16.913],[211.11,14.89042451]]]
["bitfinex","SOLUSD",1737072621994,[[210.91,0.03],[210.86,4.7424],[210.84,14.8291806],[210.82,11.8584],[210.8,14.829181]],[[210.92,20.2101806],[210.93,5.47859529],[210.96,81.3],[210.97,16.913],[211.1,14.82742451]]]
["bitfinex","SOLUSD",1737072622290,[[210.91,0.03],[210.83,34.8291806],[210.8,14.829181],[210.71,23.7291],[210.69,24.13]],[[210.92,20.2101806],[210.93,5.47859529],[210.95,5.0],[210.97,16.913],[210.98,14.8291806]]]
["bitfinex","SOLUSD",1737072622583,[[210.91,0.03],[210.83,34.8291806],[210.71,23.7291],[210.69,24.13]],[[210.92,20.2101806],[210.93,5.47859529],[210.95,5.0],[210.97,16.913],[210.98,14.8291806]]]
["bitfinex","SOLUSD",1737072622584,[[210.91,0.03],[210.83,4.7429],[210.82,14.8291806],[210.81,20.0],[210.78,11.8602]],[[210.92,20.2101806],[210.93,5.47859529],[210.95,10.0],[210.97,11.913],[210.98,14.8291806]]]
["bitfinex","SOLUSD",1737072622785,[[210.91,0.03],[210.83,4.7429],[210.82,14.8291806],[210.81,20.0],[210.79,20.586431]],[[210.92,20.2101806],[210.93,5.47859529],[210.95,10.0],[210.97,11.913],[210.98,14.8291806]]]
["bitfinex","SOLUSD",1737072622990,[[210.91,0.03],[210.83,4.7429],[210.82,14.8291806],[210.81,20.0],[210.79,20.586431]],[[210.92,21.7268806],[210.93,5.47859529],[210.95,10.0],[210.97,11.913],[210.98,14.8291806]]]
["bitfinex","SOLUSD",1737072623208,[[210.79,18.977731],[210.78,4.7442],[210.74,11.8625],[210.73,4.3601],[210.7,1.6087]],[[210.8,5.6399],[210.89,20.0],[210.9,5.0],[210.91,11.4558],[210.92,32.9397806]]]
["bitfinex","SOLUSD",1737072623417,[[210.79,18.977731],[210.78,4.7442],[210.76,14.8291806],[210.74,11.8625],[210.73,4.3601]],[[210.8,5.6399],[210.83,14.8291806],[210.88,0.47859529],[210.89,20.0],[210.9,5.0]]]
["bitfinex","SOLUSD",1737072623599,[[210.78,4.7442],[210.76,14.8291806],[210.74,11.8625],[210.73,4.3601],[174.27,14.15817326]],[[210.8,5.6399],[210.83,14.8291806],[210.88,0.47859529],[210.89,20.0],[210.9,5.0]]]
["bitfinex","SOLUSD",1737072623801,[[210.78,4.7442],[210.76,14.8291806],[210.74,11.8625],[210.73,23.337831],[210.55,20.0]],[[210.8,5.6399],[210.83,14.8291806],[210.88,0.47859529],[210.89,20.0],[210.9,5.0]]]
["bitfinex","SOLUSD",1737072624126,[[210.78,4.7442],[210.76,14.8291806],[210.74,323.8625],[210.73,23.337831],[210.61,39.77844726]],[[210.8,5.6399],[210.83,14.8291806],[210.88,0.47859529],[210.89,20.0],[210.9,5.0]]]
["bitfinex","SOLUSD",1737072624415,[[210.78,4.7442],[210.77,34.8291806],[210.74,323.8625],[210.73,23.337831],[210.65,14.8291806]],[[210.8,5.6399],[210.84,14.8291806],[210.88,0.47859529],[210.89,20.0],[210.92,18.3695]]]
["bitfinex","SOLUSD",1737072624596,[[210.79,14.8291806],[210.78,4.7442],[210.77,20.0],[210.74,323.8625],[210.73,23.337831]],[[210.8,0.6399],[210.82,5.0],[210.88,14.8291806],[210.89,20.0],[210.9,4.7417]]]
["bitfinex","SOLUSD",1737072624790,[[210.79,14.8291806],[210.78,4.7442],[210.77,20.0],[210.75,4.3601],[210.74,312.0]],[[210.8,5.0],[210.82,0.6399],[210.88,15.30777589],[210.91,11.4558],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072625118,[[210.79,14.8291806],[210.78,4.7442],[210.77,20.0],[210.75,4.3601],[210.74,312.0]],[[210.81,5.0],[210.82,0.6399],[210.88,14.8291806],[210.91,6.4558],[210.92,1.99529529]]]
["bitfinex","SOLUSD",1737072625417,[[210.8,14.8291806],[210.78,4.7442],[210.77,20.0],[210.75,4.3601],[210.74,312.0]],[[210.82,0.6399],[210.88,14.8291806],[210.91,6.4558],[210.92,1.99529529]]]
["bitfinex","SOLUSD",1737072625418,[[210.8,14.8291806],[210.78,16.6049],[210.77,20.0],[210.75,4.3601],[210.74,312.0]],[[210.82,0.6399],[210.83,5.0],[210.88,14.8291806],[210.9,4.7416],[210.91,6.4558]]]
["bitfinex","SOLUSD",1737072625610,[[210.81,14.8291806],[210.78,16.6049],[210.77,20.0],[210.75,4.3601],[210.61,49.74218603]],[[210.82,0.6399],[210.83,5.0],[210.88,14.8291806],[210.9,5.22019529],[210.91,6.4558]]]
["bitfinex","SOLUSD",1737072625912,[[210.81,14.8291806],[210.78,16.6049],[210.77,20.0],[210.76,14.8291806],[210.73,23.337831]],[[210.82,0.6399],[210.83,5.0],[210.88,14.8291806],[210.9,5.22019529],[210.91,6.4558]]]
["bitfinex","SOLUSD",1737072626081,[[210.81,14.8291806],[210.78,16.6049],[210.77,20.0],[210.76,14.8291806],[210.73,23.337831]],[[210.82,0.6399],[210.83,5.0],[210.89,19.5709806],[210.9,0.47859529],[210.91,6.4558]]]
["bitfinex","SOLUSD",1737072626286,[[210.81,14.8291806],[210.78,16.6049],[210.77,20.0],[210.76,14.8291806],[210.73,23.337831]],[[210.82,0.6399],[210.83,5.0],[210.88,4.742],[210.89,14.8291806],[210.9,0.47859529]]]
["bitfinex","SOLUSD",1737072626495,[[210.81,19.5727806],[210.79,20.0],[210.76,14.8291806],[210.75,4.3601],[210.74,11.8624]],[[210.82,0.6399],[210.83,5.0],[210.89,19.5711806],[210.9,0.47859529],[210.93,16.8523]]]
["bitfinex","SOLUSD",1737072626710,[[210.81,19.5727806],[210.79,20.0],[210.76,14.8291806],[210.75,4.3601],[210.74,0.71145793]],[[210.82,0.6399],[210.83,5.0],[210.89,19.5711806],[210.91,88.23439529],[210.93,16.8523]]]
["bitfinex","SOLUSD",1737072627008,[[210.81,19.5727806],[210.79,20.0],[210.76,14.8291806],[210.75,4.3601],[210.74,0.71145793]],[[210.82,0.6399],[210.83,5.0],[210.89,19.5711806],[210.91,87.7558],[210.93,16.8523]]]
["bitfinex","SOLUSD",1737072627224,[[210.81,19.5727806],[210.79,20.0],[210.77,11.8612],[210.76,14.8291806],[210.75,4.3601]],[[210.82,0.6399],[210.83,5.0],[210.9,14.8291806],[210.91,92.4973],[210.95,10.0]]]
["bitfinex","SOLUSD",1737072627386,[[210.81,19.5727806],[210.79,20.0],[210.77,11.8612],[210.76,14.8291806],[210.75,4.3601]],[[210.82,0.6399],[210.83,5.0],[210.9,14.8291806],[210.91,92.4973],[210.93,5.0]]]
["bitfinex","SOLUSD",1737072627587,[[210.81,19.5727806],[210.8,11.8593],[210.79,20.0],[210.76,39.26328259],[210.75,4.3601]],[[210.84,0.6399],[210.85,5.0],[210.91,87.7558],[210.92,16.3458806],[210.97,5.063]]]
["bitfinex","SOLUSD",1737072627891,[[210.83,14.8291806],[210.81,4.7436],[210.8,11.8593],[210.79,20.0],[210.77,4.3601]],[[210.84,0.6399],[210.85,5.0],[210.91,87.7558],[210.92,16.3458806],[210.93,4.7409]]]
["bitfinex","SOLUSD",1737072628109,[[210.83,14.8291806],[210.81,4.7436],[210.8,11.8593],[210.79,20.0],[210.77,4.3601]],[[210.84,0.6399],[210.85,5.0],[210.91,87.7558],[210.92,21.0869806],[231.24,21.74178762]]]
["bitfinex","SOLUSD",1737072628306,[[210.83,14.8291806],[210.81,16.6026],[210.79,21.5715],[210.78,0.71135003],[210.77,4.3601]],[[210.86,0.6399],[210.87,5.0],[210.91,6.4558],[210.92,1.5167],[210.94,19.5700806]]]
["bitfinex","SOLUSD",1737072628616,[[210.85,19.5718806],[210.81,323.859],[210.8,0.03],[210.79,21.5715],[210.78,0.71135003]],[[210.86,0.6399],[210.87,5.0],[210.92,1.5167],[210.93,81.3],[210.94,14.8291806]]]
["bitfinex","SOLUSD",1737072628815,[[210.85,19.5718806],[210.81,323.859],[210.8,0.03],[210.79,21.5715],[210.62,37.78012041]],[[210.86,0.6399],[210.87,5.0],[210.92,1.5797],[210.93,81.3],[210.94,14.8291806]]]
["bitfinex","SOLUSD",1737072629144,[[210.85,19.5718806],[210.81,323.859],[210.8,0.03],[210.79,21.5715],[210.65,14.69873877]],[[210.86,0.6399],[210.87,5.0],[210.92,1.5797],[210.93,81.3],[210.94,14.8291806]]]
["bitfinex","SOLUSD",1737072629291,[[210.85,19.5718806],[210.81,323.859],[210.8,0.03],[210.79,21.5715],[210.65,14.69873877]],[[210.86,0.6399],[210.87,5.0],[210.92,1.5797],[210.93,96.1291806],[210.98,14.8291806]]]
["bitfinex","SOLUSD",1737072629717,[[210.85,19.5718806],[210.81,323.859],[210.8,0.03],[210.79,21.5715],[210.65,14.69873877]],[[210.86,0.6399],[210.87,5.0],[210.92,1.5797],[210.93,96.1291806],[210.95,4.7404]]]
["bitfinex","SOLUSD",1737072629916,[[210.88,20.0],[210.85,31.4285806],[210.82,0.7112698],[210.81,341.8253],[210.8,0.03]],[[210.89,0.6399],[210.92,5.063],[210.97,0.063],[210.98,1.5587],[211.01,5.0]]]
["bitfinex","SOLUSD",1737072630214,[[210.88,34.8291806],[210.86,0.71109088],[210.85,16.5994],[210.83,4.3601],[210.81,29.8253]],[[210.89,0.6399],[210.91,5.0],[210.92,0.063],[210.97,0.063],[210.98,1.5587]]]
["bitfinex","SOLUSD",1737072630384,[[210.88,34.8291806],[210.86,0.71109088],[210.85,16.5994],[210.83,4.3601],[210.81,29.8253]],[[210.9,0.6399],[210.92,0.063],[210.93,5.0],[210.97,0.063],[210.98,1.5587]]]
["bitfinex","SOLUSD",1737072630586,[[210.88,34.8291806],[210.86,0.71109088],[210.85,16.5994],[210.83,4.3601],[210.81,29.8253]],[[210.9,0.6399],[210.91,5.0],[210.92,0.063],[210.97,0.063],[210.98,1.5587]]]
["bitfinex","SOLUSD",1737072630926,[[210.88,34.8291806],[210.86,0.71109088],[210.85,16.5994],[210.83,4.3601],[210.81,29.8253]],[[210.92,0.7029],[210.93,5.0],[210.97,0.063],[210.98,1.5587],[211.02,81.3]]]
["bitfinex","SOLUSD",1737072631118,[[210.91,14.8291806],[210.89,0.71109974],[210.88,20.0],[210.87,19.1892806],[210.85,64.4129]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.08,81.3],[211.09,24.8291806]]]
["bitfinex","SOLUSD",1737072631321,[[210.96,14.8291806],[210.89,2.28259974],[210.87,19.1892806],[210.85,69.1479],[210.8,87.24634227]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.05,14.8291806],[211.06,4.738]]]
["bitfinex","SOLUSD",1737072631627,[[210.96,14.8291806],[210.89,2.28259974],[210.87,19.1892806],[210.85,64.4129],[210.8,87.24634227]],[[210.97,5.7029],[211.02,6.0418],[211.03,16.3878806],[211.04,4.7384],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072631998,[[210.89,2.28259974],[210.87,19.1892806],[210.85,64.4129],[210.8,87.24634227]],[[210.97,5.7029],[211.02,6.0418],[211.03,16.3878806],[211.04,4.7384],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072631999,[[210.94,14.8291806],[210.9,16.595],[210.89,1.5715],[210.87,19.1892806],[210.86,0.71098932]],[[210.95,5.6399],[210.97,0.063],[211.01,14.8291806],[211.02,6.0418],[211.03,6.2974]]]
["bitfinex","SOLUSD",1737072632189,[[210.94,14.8291806],[210.9,16.595],[210.89,1.5715],[210.87,19.1892806],[210.86,0.71098932]],[[210.95,5.6399],[210.97,0.063],[211.01,14.8291806],[211.02,10.7807],[211.03,1.5587]]]
["bitfinex","SOLUSD",1737072632519,[[210.94,14.8291806],[210.9,16.595],[210.89,1.5715],[210.88,0.71104925],[210.87,19.1892806]],[[210.95,0.6399],[210.97,5.063],[211.02,6.0418],[211.03,16.3878806],[211.04,4.7386]]]
["bitfinex","SOLUSD",1737072632815,[[210.94,14.8291806],[210.9,16.595],[210.89,1.5715],[210.88,0.71104925],[210.87,19.1892806]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072633034,[[210.94,14.8291806],[210.92,312.0],[210.9,16.595],[210.89,1.5715],[210.88,0.71104925]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072633234,[[210.94,14.8291806],[210.92,312.0],[210.9,16.595],[210.89,1.5715],[178.51,0.33613]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.06,5.0]]]
["bitfinex","SOLUSD",1737072633525,[[210.94,14.8291806],[210.9,16.595],[210.89,5.9316],[210.87,14.8291806],[210.85,28.4485]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.06,4.7379]]]
["bitfinex","SOLUSD",1737072633730,[[210.96,14.8291806],[210.9,17.30591737],[210.89,5.9316],[210.87,14.8291806],[210.85,33.36638536]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.06,4.7379]]]
["bitfinex","SOLUSD",1737072634199,[[210.96,19.5693806],[210.9,12.56441737],[210.89,5.9316],[210.87,14.8291806],[210.85,33.36638536]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.06,4.7379]]]
["bitfinex","SOLUSD",1737072634603,[[210.96,19.5693806],[210.9,12.56441737],[210.89,5.9316],[210.87,14.8291806],[210.85,33.36638536]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.05,4.7382]]]
["bitfinex","SOLUSD",1737072635134,[[210.96,19.5693806],[210.9,12.56441737],[210.89,5.9316],[210.87,14.8291806],[210.85,57.46638536]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.05,4.7382]]]
["bitfinex","SOLUSD",1737072635829,[[210.96,19.5693806],[210.9,12.56441737],[210.89,1.5715],[210.87,19.1892806],[210.85,57.46638536]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.05,4.7382]]]
["bitfinex","SOLUSD",1737072636017,[[210.96,19.5693806],[210.9,12.56441737],[210.89,5.9316],[210.87,14.8291806],[210.85,57.46638536]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.05,4.7382]]]
["bitfinex","SOLUSD",1737072636326,[[210.96,4.7402],[210.95,14.8291806],[210.9,11.8535],[210.89,5.9316],[210.88,0.71094215]],[[210.97,5.7029],[211.02,20.8709806],[211.03,6.2974],[211.07,10.47859529],[211.09,26.6725806]]]
["bitfinex","SOLUSD",1737072636521,[[210.96,4.7402],[210.95,326.8291806],[210.9,11.8535],[210.89,5.9316],[210.88,0.71094215]],[[210.97,5.7029],[211.02,20.8709806],[211.03,6.2974],[211.07,10.47859529],[211.09,26.6725806]]]
["bitfinex","SOLUSD",1737072636725,[[210.96,19.5693806],[210.95,326.8291806],[210.9,11.8535],[210.89,5.9316]],[[210.97,5.7029],[211.02,20.8709806],[211.03,6.2974],[211.07,10.47859529],[211.09,26.6725806]]]
["bitfinex","SOLUSD",1737072636726,[[210.96,19.5693806],[210.95,312.0],[210.9,11.8535],[210.89,5.9316],[210.76,47.19837807]],[[210.97,5.7029],[211.02,6.0418],[211.03,21.1265806],[211.07,5.47859529],[211.09,31.6725806]]]
["bitfinex","SOLUSD",1737072636911,[[210.96,19.5693806],[210.95,312.0],[210.9,11.8535],[210.89,5.9316],[210.76,47.19837807]],[[210.97,5.7029],[211.02,6.0418],[211.03,21.1265806],[211.07,0.47859529],[211.09,36.6725806]]]
["bitfinex","SOLUSD",1737072637116,[[210.96,19.5693806],[210.95,312.0],[210.9,11.8535],[210.89,5.9316],[210.76,47.19837807]],[[210.97,5.7029],[211.02,6.0418],[211.03,21.1265806],[211.07,5.47859529],[211.09,31.6725806]]]
["bitfinex","SOLUSD",1737072637420,[[210.96,19.5693806],[210.9,11.8535],[210.89,5.9316],[210.76,47.19837807],[176.98,70.01746499]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,19.5675806],[211.07,5.47859529]]]
["bitfinex","SOLUSD",1737072637625,[[210.96,19.5693806],[210.9,11.8535],[210.89,5.9316],[210.88,0.71099044],[210.76,47.19837807]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,19.5675806],[211.07,5.47859529]]]
["bitfinex","SOLUSD",1737072637931,[[210.96,19.5693806],[210.9,11.8535],[210.89,5.9316],[210.88,0.71099044],[210.76,47.19837807]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.07,5.47859529]]]
["bitfinex","SOLUSD",1737072638137,[[210.96,19.5693806],[210.9,11.8535],[210.89,5.9316],[210.88,0.71099044],[210.76,47.19837807]],[[210.97,5.7029],[211.02,6.0418],[211.03,21.1264806],[211.07,5.47859529],[211.23,181.14819281]]]
["bitfinex","SOLUSD",1737072638532,[[210.96,19.5693806],[210.9,11.8535],[210.89,5.9316],[210.88,0.71099044],[210.79,4.02121108]],[[210.97,5.7029],[211.02,6.0418],[211.03,21.1264806],[211.07,5.47859529],[211.23,181.14819281]]]
["bitfinex","SOLUSD",1737072639440,[[210.96,19.5693806],[210.9,11.8535],[210.89,5.9316],[210.88,0.71099044],[210.79,4.02121108]],[[210.97,5.7029],[211.02,6.0418],[211.03,21.1264806],[211.07,5.47859529],[211.22,44.48227354]]]
["bitfinex","SOLUSD",1737072639609,[[210.96,19.5693806],[210.9,11.8535],[210.89,5.9316],[210.88,0.71099044],[210.8,101.44634227]],[[210.97,5.7029],[211.02,6.0418],[211.03,21.1264806],[211.07,5.47859529],[211.22,44.48227354]]]
["bitfinex","SOLUSD",1737072639808,[[210.96,19.5693806],[210.93,11.8521],[210.89,5.9316],[210.88,0.71099044],[210.8,101.44634227]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.05,4.7384]]]
["bitfinex","SOLUSD",1737072640017,[[210.96,19.5693806],[210.93,11.8521],[210.9,0.71092624],[210.89,5.9316],[210.8,101.44634227]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.05,4.7384]]]
["bitfinex","SOLUSD",1737072640327,[[210.96,331.5693806],[210.93,11.8521],[210.9,0.71092624],[210.89,5.9316],[210.8,101.44634227]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.05,4.7384]]]
["bitfinex","SOLUSD",1737072640541,[[210.96,19.5693806],[210.93,11.8521],[210.92,0.03],[210.89,5.9316],[210.8,101.44634227]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.05,4.7384]]]
["bitfinex","SOLUSD",1737072640836,[[210.96,19.5693806],[210.93,11.8521],[210.92,0.03],[210.89,5.9316],[210.88,0.71093297]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,14.8291806],[211.05,4.7384]]]
["bitfinex","SOLUSD",1737072641208,[[210.96,19.5693806],[210.93,11.8521],[210.92,0.03],[210.89,5.9316],[210.88,0.71093297]],[[210.97,5.7029],[211.02,6.0418],[211.03,1.5587],[211.04,96.1291806],[211.05,4.7384]]]
["bitfinex","SOLUSD",1737072641822,[[210.96,4.7402],[210.93,11.8521],[210.92,20.03],[210.89,5.9316],[210.88,0.71093297]],[[210.97,5.7029],[211.02,20.8709806],[211.03,6.2974],[211.04,81.3],[211.07,10.0]]]
["bitfinex","SOLUSD",1737072642040,[[210.96,4.7402],[210.94,14.8291806],[210.93,11.8521],[210.92,0.03],[210.89,5.9316]],[[210.97,5.7029],[211.01,14.8291806],[211.02,6.0418],[211.03,6.2974],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072642211,[[210.96,4.7402],[210.94,14.8291806],[210.93,11.8521],[210.92,0.03],[210.89,5.9316]],[[210.97,5.7029],[211.01,14.8291806],[211.02,6.0418],[211.03,6.77599529],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072642932,[[210.96,4.7402],[210.94,14.8291806],[210.93,11.8521],[210.92,0.03],[210.89,5.9316]],[[210.97,5.7029],[211.01,14.8291806],[211.02,6.0418],[211.03,6.2974],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072643132,[[210.95,4.7404],[210.94,14.8291806],[210.92,0.03],[210.89,13.4254],[210.87,19.1892806]],[[210.97,5.7029],[211.01,19.5682806],[211.02,6.0418],[211.03,1.5587],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072643334,[[210.93,4.7409],[210.92,0.03],[210.89,13.4254],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,6.0418],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072643632,[[210.93,4.7409],[210.92,312.03],[210.89,13.4254],[210.88,5.07116501],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,6.0418],[211.03,21.1264806],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072643931,[[210.93,4.7409],[210.92,312.03],[210.89,13.4254],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072644152,[[210.93,4.7409],[210.92,318.0718],[210.89,13.4254],[210.88,4.3601],[210.87,14.8291806]],[[210.95,0.6399],[210.97,5.063],[211.02,6.0418],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072644336,[[210.93,4.7409],[210.92,318.0718],[210.89,13.4254],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,6.0418],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072644848,[[210.93,4.7409],[210.92,318.0718],[210.89,13.4254],[210.88,4.3601],[210.87,14.8291806]],[[210.95,0.6399],[210.97,5.063],[211.02,6.0418],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072645009,[[210.94,19.5697806],[210.92,6.0718],[210.89,13.4254],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,6.0418],[211.03,21.1264806],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072645340,[[210.94,19.5697806],[210.92,6.0718],[210.89,14.13639119],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,6.0418],[211.03,21.1264806],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072645512,[[210.94,19.5697806],[210.92,6.0718],[210.89,14.13639119],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072645713,[[210.94,19.5697806],[210.92,6.0718],[210.89,14.13639119],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,6.0418],[211.03,16.3878806],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072645914,[[210.94,19.5697806],[210.92,6.0718],[210.89,14.13639119],[210.88,4.3601],[210.87,14.8291806]],[[210.95,0.6399],[210.97,5.063],[211.02,6.0418],[211.03,16.3878806],[211.04,86.0384]]]
["bitfinex","SOLUSD",1737072646412,[[210.94,19.5697806],[210.92,6.0718],[210.89,14.13639119],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,16.3878806],[211.04,86.0384]]]
["bitfinex","SOLUSD",1737072646413,[[210.94,19.5697806],[210.92,6.0718],[210.89,14.13639119],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072647345,[[210.94,19.5697806],[210.92,6.0718],[210.89,14.13639119],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,6.0418],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072647543,[[210.94,19.5697806],[210.92,6.0718],[210.89,14.13639119],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,6.0418],[211.03,21.1264806],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072647839,[[210.94,19.5697806],[210.92,6.0718],[210.89,14.13639119],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072648041,[[210.94,331.5697806],[210.92,6.0718],[210.89,14.13639119],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072648210,[[210.94,331.5697806],[210.92,6.0718],[210.89,13.4254],[210.88,4.3601],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072650332,[[210.94,331.5697806],[210.92,6.0718],[210.89,13.4254],[210.87,14.8291806],[210.86,4.3601]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072650745,[[210.94,19.5697806],[210.92,6.0718],[210.89,13.4254],[210.87,14.8291806],[210.86,4.3601]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072650920,[[210.94,19.5697806],[210.92,6.0718],[210.89,13.4254],[210.88,0.71100875],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.02,20.8709806],[211.03,6.2973],[211.04,81.3]]]
["bitfinex","SOLUSD",1737072651416,[[210.94,19.5697806],[210.92,6.0718],[210.89,13.4254],[210.88,0.71100875],[210.87,14.8291806]],[[210.95,5.6399],[210.97,0.063],[211.01,14.8291806],[211.02,6.0418],[211.03,1.5587]]]
["bitfinex","SOLUSD",1737072651674,[[210.92,0.03],[210.89,14.8291806],[210.86,11.856],[210.83,7.8644205],[210.81,29.8253]],[[210.97,0.063],[211.01,14.8291806],[211.02,6.0418],[211.03,1.5587]]]
["bitfinex","SOLUSD",1737072651675,[[210.92,0.03],[210.89,14.8291806],[210.86,11.856],[210.83,7.8644205],[210.81,29.8253]],[[210.93,5.6399],[210.96,14.8291806],[210.97,0.063],[211.0,81.3],[211.01,0.47859529]]]
["bitfinex","SOLUSD",1737072651815,[[210.92,0.03],[210.89,4.7417],[210.86,26.6851806],[210.83,1.6522],[210.81,29.8253]],[[210.93,20.4690806],[210.95,4.7405],[210.96,81.3],[210.97,0.54159529],[211.0,10.0]]]
["bitfinex","SOLUSD",1737072652138,[[210.92,0.03],[210.89,4.7417],[210.86,26.6851806],[210.83,1.6522],[210.81,29.8253]],[[210.93,20.4690806],[210.95,5.21909529],[210.96,81.3],[210.97,0.063],[210.98,5.0]]]
["bitfinex","SOLUSD",1737072652323,[[210.92,0.03],[210.89,4.7417],[210.86,26.6851806],[210.83,1.6522],[210.81,29.8253]],[[210.93,5.6399],[210.94,14.8291806],[210.95,4.7405],[210.96,81.3],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072652527,[[210.92,0.03],[210.89,4.7417],[210.86,26.6851806],[210.84,18.974188],[210.83,1.6522]],[[210.93,5.6399],[210.94,14.8291806],[210.95,4.7405],[210.96,81.3],[210.97,0.54159529]]]
["bitfinex","SOLUSD",1737072652729,[[210.92,0.03],[210.86,26.6851806],[210.84,18.974188],[210.83,1.6522]],[[210.93,5.6399],[210.94,14.8291806],[210.95,4.7405],[210.96,81.3],[210.97,0.54159529]]]
["bitfinex","SOLUSD",1737072652730,[[210.92,0.03],[210.87,4.7422],[210.86,26.6851806],[210.84,18.974188],[210.83,1.6522]],[[210.93,5.6399],[210.94,14.8291806],[210.95,4.7405],[210.96,81.3],[210.97,0.54159529]]]
["bitfinex","SOLUSD",1737072653042,[[210.92,0.03],[210.87,19.5713806],[210.86,11.856],[210.84,18.974188],[210.83,1.6522]],[[210.93,5.6399],[210.94,14.8291806],[210.95,4.8035],[210.96,81.3],[210.97,0.54159529]]]
["bitfinex","SOLUSD",1737072653343,[[210.92,0.03],[210.87,14.24189917],[210.86,11.856],[210.84,18.974188],[210.83,1.6522]],[[210.93,5.6399],[210.94,9.49969917],[210.95,4.8035],[210.96,81.3],[210.97,0.54159529]]]
["bitfinex","SOLUSD",1737072653528,[[210.92,0.03],[210.87,14.24189917],[210.86,11.856],[210.84,18.974188],[210.83,1.6522]],[[210.93,5.6399],[210.94,9.49969917],[210.95,5.28209529],[210.96,81.3],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072653844,[[210.92,0.03],[210.88,9.49969917],[210.87,4.7422],[210.86,11.856],[210.84,18.974188]],[[210.93,5.6399],[210.95,0.063],[210.96,81.3],[210.97,4.8031],[210.99,0.47859529]]]
["bitfinex","SOLUSD",1737072654021,[[210.92,0.03],[210.88,9.49969917],[210.87,4.7422],[210.86,11.856],[210.84,18.974188]],[[210.93,5.6399],[210.95,9.56269917],[210.96,81.3],[210.97,4.8031],[210.99,0.47859529]]]
["bitfinex","SOLUSD",1737072654220,[[210.92,0.03],[210.88,9.49969917],[210.87,4.7422],[210.86,11.856],[210.84,18.974188]],[[210.93,5.6399],[210.95,9.56269917],[210.96,81.77859529],[210.97,4.8031],[231.21,9.71440619]]]
["bitfinex","SOLUSD",1737072654541,[[210.92,0.03],[210.88,9.49969917],[210.87,4.7422],[210.86,11.856],[210.84,18.974188]],[[210.93,5.6399],[210.95,9.56269917],[210.96,81.3],[210.97,4.8031],[210.99,0.47859529]]]
["bitfinex","SOLUSD",1737072654743,[[210.92,0.03],[210.88,9.49969917],[210.87,4.7422],[210.86,11.856],[210.84,18.974188]],[[210.93,5.6399],[210.95,9.56269917],[210.96,81.77859529],[210.97,4.8031],[231.22,15.41454639]]]
["bitfinex","SOLUSD",1737072654942,[[210.92,0.03],[210.87,4.7422],[210.86,21.35569917],[210.84,18.974188],[210.79,316.02121108]],[[210.93,5.6399],[210.94,9.49969917],[210.95,0.063],[210.96,86.51899529],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072655348,[[210.92,0.03],[210.87,4.7422],[210.86,26.70052922],[210.84,18.974188],[210.79,316.02121108]],[[210.93,5.6399],[210.94,14.84452922],[210.95,0.063],[210.96,86.51899529],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072656430,[[210.92,0.03],[210.87,4.7422],[210.86,14.84452922],[210.84,18.974188],[210.82,11.858]],[[210.93,5.6399],[210.94,20.06372451],[210.95,0.063],[210.96,81.3],[210.97,5.063]]]
["bitfinex","SOLUSD",1737072656823,[[210.92,0.03],[210.87,39.58672922],[210.84,18.974188],[210.82,11.858],[176.75,0.37594697]],[[210.93,5.6399],[210.94,19.58512922],[210.95,0.54159529],[210.96,81.3],[210.97,5.063]]]
["bitfinex","SOLUSD",1737072657028,[[210.92,0.03],[210.87,39.58672922],[210.84,18.974188],[210.82,11.858],[210.77,0.71128767]],[[210.93,5.6399],[210.95,5.28209529],[210.96,81.3],[210.97,0.063],[210.99,5.0]]]
["bitfinex","SOLUSD",1737072657246,[[210.92,0.03],[210.89,14.84452922],[210.87,24.7422],[210.84,18.974188],[210.8,6.24344438]],[[210.95,0.54159529],[210.96,5.0],[210.97,0.7029],[211.07,101.12742451],[211.09,31.56217614]]]
["bitfinex","SOLUSD",1737072657421,[[210.94,34.84452922],[210.92,0.74126425],[210.9,4.3601],[210.87,55.15352922],[210.85,13.71422763]],[[210.97,0.7029],[210.98,5.0],[211.05,4.7383],[211.06,14.82742451],[211.07,81.3]]]
["bitfinex","SOLUSD",1737072657615,[[210.92,0.03],[210.88,0.71092844],[210.87,59.51362922],[210.86,4.43196494],[210.85,9.53422763]],[[210.94,5.0],[210.97,0.7029],[211.02,14.84452922],[211.05,0.47859529],[211.06,14.82742451]]]
["bitfinex","SOLUSD",1737072657819,[[210.92,0.03],[210.87,16.5978],[210.86,4.43196494],[210.85,9.27798536],[210.82,0.71101399]],[[210.94,5.6399],[210.97,0.063],[211.01,0.47859529],[211.04,5.0],[211.06,19.82742451]]]
["bitfinex","SOLUSD",1737072658045,[[210.92,0.03],[210.9,20.0],[210.87,22.82275819],[210.86,4.43196494],[210.85,4.91788536]],[[210.94,5.6399],[210.97,0.063],[211.01,0.47859529],[211.03,6.2975],[211.04,5.0]]]
["bitfinex","SOLUSD",1737072658351,[[210.92,0.03],[210.91,4.7413],[210.9,20.0],[210.87,16.2157],[210.86,4.43196494]],[[210.94,5.6399],[210.97,0.063],[211.01,0.47859529],[211.03,6.2975],[211.04,5.0]]]
["bitfinex","SOLUSD",1737072658748,[[210.92,0.03],[210.91,4.7413],[210.9,20.0],[210.87,16.2157],[210.86,4.43196494]],[[210.94,5.6399],[210.97,0.063],[211.02,0.47859529],[211.03,6.2975],[211.04,5.0]]]
["bitfinex","SOLUSD",1737072659124,[[210.92,0.03],[210.91,4.7413],[210.89,14.84452922],[210.87,11.8556]],[[210.94,5.6399],[210.97,0.063],[211.02,0.47859529],[211.03,6.2975]]]
["bitfinex","SOLUSD",1737072659125,[[210.92,0.03],[210.91,4.7413],[210.89,14.84452922],[210.87,11.8556],[210.84,18.974188]],[[210.94,5.6399],[210.97,14.90752922],[210.98,6.6026],[211.01,5.0],[211.02,5.47859529]]]
["bitfinex","SOLUSD",1737072659325,[[210.92,0.03],[210.91,4.7413],[210.89,14.84452922],[210.87,11.8556],[210.84,18.974188]],[[210.94,5.6399],[210.97,14.90752922],[210.98,6.6026],[211.0,5.21809529],[211.01,5.0]]]
["bitfinex","SOLUSD",1737072659539,[[210.92,312.03],[210.91,19.58582922],[210.9,11.8539],[210.85,4.3601],[210.84,19.68540151]],[[210.94,5.6399],[210.97,0.063],[210.98,6.6026],[210.99,14.84452922],[211.01,0.47859529]]]
["bitfinex","SOLUSD",1737072659750,[[210.93,14.84452922],[210.92,312.03],[210.91,4.7413],[210.9,11.8539],[210.87,14.84452922]],[[210.94,5.6399],[210.97,0.063],[210.98,6.6026],[210.99,14.84452922],[211.01,0.47859529]]]
["bitfinex","SOLUSD",1737072660749,[[210.93,19.58542922],[210.92,312.03],[210.9,11.8539],[210.76,42.82722922],[176.99,10.0]],[[210.94,5.6399],[210.97,0.063],[210.98,6.6026],[210.99,14.84452922],[211.02,0.47859529]]]
["bitfinex","SOLUSD",1737072661148,[[210.93,4.7409],[210.92,312.03],[210.91,14.84452922],[210.9,11.8539],[210.76,42.82722922]],[[210.94,5.6399],[210.97,0.063],[210.98,6.6026],[210.99,14.84452922],[211.01,4.7391]]]
["bitfinex","SOLUSD",1737072661651,[[210.93,4.7409],[210.92,312.03],[210.91,14.84452922],[210.9,11.8539],[210.76,57.02722922]],[[210.94,5.6399],[210.97,0.063],[210.98,6.6026],[210.99,14.84452922],[211.01,4.7391]]]
["bitfinex","SOLUSD",1737072661948,[[210.93,4.7409],[210.92,312.03],[210.91,14.84452922],[210.9,11.8539],[210.84,23.334288]],[[210.94,5.6399],[210.97,0.063],[210.98,6.6026],[210.99,14.84452922],[211.01,4.7391]]]
["bitfinex","SOLUSD",1737072663144,[[210.92,312.03],[210.91,19.58562922],[210.86,11.8557],[210.84,18.974188],[210.81,34.1857]],[[210.94,5.6399],[210.97,0.063],[210.98,7.08119529],[210.99,19.58412922],[211.0,5.0]]]
["bitfinex","SOLUSD",1737072663348,[[210.92,4.7709],[210.89,34.84452922],[210.86,11.8557],[210.84,18.974188],[210.81,34.1857]],[[210.94,5.6399],[210.97,14.90752922],[210.98,7.08119529],[210.99,4.7396],[211.0,5.0]]]
["bitfinex","SOLUSD",1737072663953,[[210.92,4.7709],[210.89,34.84452922],[210.86,11.8557],[210.84,18.974188],[210.81,36.05868557]],[[210.94,5.6399],[210.97,14.90752922],[210.98,7.08119529],[210.99,4.7396],[211.0,5.0]]]
["bitfinex","SOLUSD",1737072664551,[[210.92,0.03],[210.9,4.7415],[210.89,34.84452922],[210.86,11.8557],[210.84,18.974188]],[[210.94,5.6399],[210.97,14.90752922],[210.98,7.08119529],[210.99,4.7396],[211.0,5.0]]]
["bitfinex","SOLUSD",1737072665056,[[210.92,0.03],[210.9,4.7415],[210.89,14.84452922],[210.86,11.8557],[210.84,18.974188]],[[210.94,5.6399],[210.96,81.77859529],[210.97,19.64752922],[210.98,11.6026],[211.03,5.8187]]]
["bitfinex","SOLUSD",1737072665352,[[210.93,0.03],[210.92,0.03],[210.9,4.7415],[210.89,14.84452922],[210.86,11.8557]],[[210.94,5.6399],[210.96,81.77859529],[210.97,19.64752922],[210.98,11.6026],[211.0,5.0]]]
["bitfinex","SOLUSD",1737072665650,[[210.93,0.03],[210.92,0.03],[210.9,4.7415],[210.89,14.84452922],[210.86,11.8557]],[[210.94,5.6399],[210.95,0.063],[210.96,81.77859529],[210.97,19.64752922],[210.98,11.6026]]]
["bitfinex","SOLUSD",1737072666227,[[210.93,0.03],[210.92,0.03],[210.9,4.7415],[210.89,14.84452922],[210.86,323.8557]],[[210.94,5.6399],[210.95,0.063],[210.96,81.77859529],[210.97,19.64752922],[210.98,11.6026]]]
["bitfinex","SOLUSD",1737072666936,[[210.93,0.03],[210.92,0.03],[210.9,4.7415],[210.89,14.84452922],[210.86,323.8557]],[[210.94,5.6399],[210.95,0.063],[210.96,81.77859529],[210.97,19.64752922],[210.98,6.6026]]]
["bitfinex","SOLUSD",1737072667357,[[210.93,0.03],[210.92,0.03],[210.9,4.7415],[210.89,14.84452922],[210.86,323.8557]],[[210.94,5.6399],[210.95,0.063],[210.96,81.77859529],[210.97,19.64752922],[210.98,11.6026]]]
["bitfinex","SOLUSD",1737072667757,[[210.93,0.03],[210.92,0.03],[210.89,14.84452922],[210.87,4.7422],[210.83,11.8577]],[[210.94,12.0379],[210.95,0.063],[210.96,0.47859529],[210.97,14.90752922],[210.98,11.6026]]]
["bitfinex","SOLUSD",1737072667943,[[210.93,0.03],[210.92,0.03],[210.87,4.7422],[210.85,14.84452922],[210.83,11.8577]],[[210.94,12.51649529],[210.95,19.90752922],[210.97,0.063],[210.98,26.44712922],[211.0,11.8487]]]
["bitfinex","SOLUSD",1737072668145,[[210.93,0.03],[210.92,0.03],[210.8,11.8894],[210.77,1.6],[210.76,46.5140239]],[[210.94,17.51649529],[210.95,19.90752922],[210.97,0.063],[210.98,33.29702922],[231.72,5.0]]]
["bitfinex","SOLUSD",1737072668456,[[210.93,0.03],[210.92,0.03],[210.83,4.7431],[210.82,14.84452922],[210.8,11.8894]],[[210.94,17.51649529],[210.95,19.90752922],[210.97,0.063],[210.98,33.29702922],[211.08,68.51522451]]]
["bitfinex","SOLUSD",1737072668629,[[210.92,0.03],[210.82,38.56201722],[210.8,0.03],[210.77,13.4611],[210.76,20.87002922]],[[210.93,19.84452922],[210.94,17.51649529],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072668830,[[210.92,0.03],[210.82,19.58782922],[210.8,0.03],[210.77,13.4611],[210.76,20.87002922]],[[210.93,19.84452922],[210.94,17.51649529],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072669032,[[210.92,0.03],[210.82,19.58782922],[210.8,19.010735],[210.77,13.4611],[210.76,20.87002922]],[[210.93,19.84452922],[210.94,17.51649529],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072669551,[[210.92,0.03],[210.82,19.58782922],[210.8,19.010735],[210.77,13.4611],[210.76,20.87002922]],[[210.93,24.58542922],[210.94,12.77589529],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072669946,[[210.92,0.03],[210.82,19.58782922],[210.8,19.010735],[210.77,13.4611],[210.76,20.87002922]],[[210.93,24.58542922],[210.94,12.77589529],[210.95,0.063],[210.97,1.97029574],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072670561,[[210.92,0.03],[210.81,14.84452922],[210.8,19.010735],[210.77,13.4611],[210.76,20.87002922]],[[210.93,24.58542922],[210.94,12.77589529],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072670755,[[210.92,0.03],[210.81,331.58812922],[210.8,19.010735],[210.77,13.4611],[210.76,20.87002922]],[[210.93,24.58542922],[210.94,12.77589529],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072672564,[[210.92,0.03],[210.84,14.84452922],[210.83,4.7431],[210.81,312.0],[210.8,19.010735]],[[210.93,24.58542922],[210.94,12.77589529],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072672939,[[210.92,0.03],[210.83,19.58762922],[210.81,312.0],[210.8,19.010735],[176.18,0.41193182]],[[210.93,24.58542922],[210.94,12.77589529],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072673535,[[210.92,0.03],[210.83,19.58762922],[210.81,312.0],[210.8,19.010735],[210.73,9.0951]],[[210.93,24.58542922],[210.94,12.77589529],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072674056,[[210.92,0.03],[210.83,19.58762922],[210.8,19.010735],[210.73,9.0951],[210.66,47.8346]],[[210.93,105.88542922],[210.94,12.77589529],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072674256,[[210.92,0.03],[210.83,19.58762922],[210.8,19.010735],[210.73,9.0951],[210.66,47.8346]],[[210.93,105.88542922],[210.94,12.2973],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072674460,[[210.92,0.03],[210.84,14.84452922],[210.8,19.010735],[210.73,9.0951],[210.71,24.46965861]],[[210.93,106.36402451],[210.94,12.2973],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072674759,[[210.92,0.03],[210.84,14.84452922],[210.81,4.7436],[210.8,19.010735],[210.73,9.0951]],[[210.93,106.36402451],[210.94,12.2973],[210.95,0.063],[210.97,0.063],[210.98,33.29702922]]]
["bitfinex","SOLUSD",1737072675262,[[210.92,0.03],[210.87,14.84452922],[210.81,16.6026],[210.8,19.010735],[210.79,4.3601]],[[210.93,81.3],[210.94,22.14182922],[210.95,0.063],[210.96,5.0],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072675464,[[210.92,0.03],[210.87,14.84452922],[210.81,16.6026],[210.8,19.010735],[210.79,4.3601]],[[210.93,81.3],[210.94,22.62042451],[210.95,4.8034],[210.96,5.0],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072676365,[[210.92,0.03],[210.86,14.84452922],[210.84,20.0],[210.81,11.859],[210.8,19.010735]],[[210.93,96.14452922],[210.94,7.77589529],[210.95,4.8034],[210.96,5.0],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072676544,[[210.92,0.03],[210.87,4.7422],[210.86,14.84452922],[210.81,11.859],[210.8,19.010735]],[[210.93,96.14452922],[210.94,7.77589529],[210.95,4.8034],[210.96,5.0],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072676960,[[210.92,0.03],[210.87,4.7422],[210.86,14.84452922],[210.84,312.0],[210.81,11.859]],[[210.93,96.14452922],[210.94,7.77589529],[210.95,4.8034],[210.96,5.0],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072677168,[[210.92,0.03],[210.87,19.58672922],[210.84,312.0],[210.81,11.859],[210.65,14.69873877]],[[210.93,81.3],[210.94,7.77589529],[210.95,4.8034],[210.96,5.0],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072677340,[[210.92,0.03],[210.87,19.58672922],[210.84,312.0],[210.81,11.859],[210.65,14.69873877]],[[210.93,80.6965],[210.94,22.62042451],[210.95,4.8034],[210.96,5.0],[210.97,0.063]]]
["bitfinex","SOLUSD",1737072677740,[[210.92,0.03],[210.85,19.58722922],[210.84,312.0],[210.81,11.859],[210.77,5.9601]],[[210.93,100.28192922],[210.94,12.77589529],[210.95,0.063],[210.97,11.913],[210.98,30.68712922]]]
["bitfinex","SOLUSD",1737072677942,[[210.92,0.03],[210.84,4.7428],[210.83,14.84452922],[210.81,11.859],[210.77,1.6]],[[210.93,100.28192922],[210.94,12.2973],[210.95,0.063],[210.96,5.0],[210.97,11.913]]]
["bitfinex","SOLUSD",1737072678151,[[210.92,0.03],[210.83,4.7431],[210.82,14.84452922],[210.78,11.8606],[210.77,1.6]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[211.03,31.11332378]]]
["bitfinex","SOLUSD",1737072678666,[[210.92,0.03],[210.83,4.7431],[210.82,14.84452922],[210.78,11.8606],[210.77,1.6]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[211.01,7.41992378]]]
["bitfinex","SOLUSD",1737072678856,[[210.92,0.03],[210.82,19.58782922],[210.78,11.8606],[210.77,1.6],[210.76,20.87002922]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[211.01,7.41992378]]]
["bitfinex","SOLUSD",1737072679047,[[210.92,0.03],[210.82,4.7433],[210.81,14.84452922],[210.78,11.8606],[210.77,1.6]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[210.98,49.38622922]]]
["bitfinex","SOLUSD",1737072679446,[[210.92,0.03],[210.82,4.7433],[210.81,14.84452922],[210.8,0.03],[210.78,11.8606]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[210.98,49.38622922]]]
["bitfinex","SOLUSD",1737072679657,[[210.92,0.03],[210.81,14.84452922],[210.8,4.7736],[210.79,14.844529],[210.78,11.8606]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[210.98,51.25427104]]]
["bitfinex","SOLUSD",1737072679857,[[210.92,0.03],[210.81,19.58792922],[210.8,0.03],[210.79,14.844529],[210.78,11.8606]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[210.98,58.67419482]]]
["bitfinex","SOLUSD",1737072680367,[[210.92,0.03],[210.81,19.58792922],[210.8,0.03],[210.79,14.844529],[210.78,11.8606]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[210.98,51.25427104]]]
["bitfinex","SOLUSD",1737072681066,[[210.92,0.03],[210.8,19.61832922],[210.79,326.844529],[210.78,11.8606],[210.65,19.08452922]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[210.98,51.25427104]]]
["bitfinex","SOLUSD",1737072681268,[[210.92,0.03],[210.8,19.61832922],[210.79,14.844529],[210.78,11.8606],[210.65,19.08452922]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[210.98,51.25427104]]]
["bitfinex","SOLUSD",1737072681460,[[210.92,0.03],[210.81,14.84452922],[210.8,4.7738],[210.79,14.844529],[210.78,11.8606]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[210.98,51.25427104]]]
["bitfinex","SOLUSD",1737072682068,[[210.92,0.03],[210.81,19.58792922],[210.8,0.03],[210.79,14.844529],[210.78,11.8606]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[210.98,51.25427104]]]
["bitfinex","SOLUSD",1737072684276,[[210.92,0.03],[210.8,19.61832922],[210.79,14.844529],[210.78,11.8606],[210.71,29.9957821]],[[210.93,100.76052451],[210.94,17.2973],[210.95,0.063],[210.97,11.913],[210.98,51.25427104]]]
["bitfinex","SOLUSD",1737072685773,[[210.92,0.0001],[210.8,0.03],[210.79,4.744],[210.78,14.84452922],[210.74,11.8624]],[[210.93,20.06402451],[210.94,17.2973],[210.95,0.063],[210.96,14.2],[210.97,11.913]]]
["bitfinex","SOLUSD",1737072685952,[[210.92,0.0001],[210.8,0.03],[210.78,19.58872922],[210.74,11.8624],[210.71,28.1183]],[[210.93,20.06402451],[210.94,17.2973],[210.95,0.063],[210.96,14.2],[210.97,11.913]]]
["bitfinex","SOLUSD",1737072686148,[[210.92,0.0001],[210.8,0.03],[210.78,19.58872922],[210.76,25.009757],[210.74,11.8624]],[[210.93,20.06402451],[210.94,17.2973],[210.95,0.063],[210.96,14.2],[210.97,11.913]]]
["bitfinex","SOLUSD",1737072686472,[[210.92,0.0001],[210.8,0.03],[210.78,19.58872922],[210.76,25.009757],[210.74,11.8624]],[[210.93,20.06402451],[210.94,17.2973],[210.95,0.063],[210.96,14.2],[210.97,19.32238682]]]
["bitfinex","SOLUSD",1737072686679,[[210.8,0.03],[210.78,4.7442],[210.77,14.84452922],[210.76,18.984257],[210.74,11.8624]],[[210.81,5.6399],[210.86,5.0],[210.89,5.0],[210.9,20.0],[210.92,87.3167]]]
["bitfinex","SOLUSD",1737072686888,[[210.8,0.03],[210.78,4.7442],[210.77,14.84452922],[210.76,18.984257],[210.74,11.8624]],[[210.81,5.6399],[210.84,14.84452922],[210.85,0.47859529],[210.86,5.0],[210.89,5.0]]]
["bitfinex","SOLUSD",1737072687248,[[210.8,0.03],[210.78,4.7442],[210.77,14.84452922],[210.74,11.8624],[210.72,312.0]],[[210.81,5.6399],[210.85,15.32312451],[210.86,5.0],[210.89,5.0],[231.0,1.0]]]
["bitfinex","SOLUSD",1737072687480,[[210.8,0.03],[210.78,4.7442],[210.77,29.5084086],[210.74,11.8624],[210.72,312.0]],[[210.81,5.6399],[210.85,9.98700389],[210.86,5.0],[210.89,5.0],[210.96,21.60938682]]]
["bitfinex","SOLUSD",1737072687976,[[210.8,0.03],[210.78,4.7442],[210.77,29.5084086],[210.74,11.8624],[210.72,312.0]],[[210.81,5.6399],[210.84,9.5084086],[210.85,5.22129529],[210.86,5.0],[210.89,5.0]]]
["bitfinex","SOLUSD",1737072688154,[[210.8,0.03],[210.78,4.7442],[210.77,29.5084086],[210.74,11.8624],[210.62,96.8]],[[210.81,5.6399],[210.84,9.5084086],[210.85,5.22129529],[210.86,5.0],[210.89,5.0]]]
["bitfinex","SOLUSD",1737072688579,[[210.8,0.03],[210.78,4.7442],[210.77,29.5084086],[210.74,11.8624],[210.62,96.8]],[[210.81,5.6399],[210.83,0.47859529],[210.84,9.5084086],[210.85,4.7427],[210.86,5.0]]]
["bitfinex","SOLUSD",1737072688971,[[210.8,0.03],[210.78,4.7442],[210.77,20.0],[210.76,9.5084086],[210.74,11.8624]],[[210.81,5.6399],[210.83,9.98700389],[210.84,4.7429],[210.86,5.0],[210.98,78.41954986]]]
["bitfinex","SOLUSD",1737072689156,[[210.8,0.03],[210.76,4.7445],[210.75,9.5084086],[210.71,17.8483],[210.7,6.151]],[[210.81,5.6399],[210.82,9.5084086],[210.83,5.22169529],[210.84,5.0],[210.87,42.2536344]]]
["bitfinex","SOLUSD",1737072689360,[[210.8,0.03],[210.76,4.7445],[210.75,9.5084086],[210.71,17.8483],[210.7,6.151]],[[210.81,5.6399],[210.82,9.98700389],[210.83,4.7431],[210.84,5.0],[210.87,42.2536344]]]
["bitfinex","SOLUSD",1737072689859,[[210.8,0.03],[210.76,4.7445],[210.74,29.5084086],[210.71,17.8483],[210.7,6.151]],[[210.81,15.1483086],[210.82,0.47859529],[210.83,4.7431],[210.84,5.0],[210.87,42.2536344]]]
["bitfinex","SOLUSD",1737072690562,[[210.8,0.03],[210.75,4.7449],[210.74,29.5084086],[210.71,17.8483],[210.7,6.151]],[[210.81,15.1483086],[210.82,0.47859529],[210.83,4.7431],[210.84,5.0],[210.87,42.2536344]]]
["bitfinex","SOLUSD",1737072690979,[[210.8,0.03],[210.75,4.7449],[210.74,20.0],[210.71,17.8483],[210.7,6.151]],[[210.81,15.1483086],[210.82,0.47859529],[210.84,5.0],[210.87,42.2536344],[210.97,7.47238682]]]
["bitfinex","SOLUSD",1737072691188,[[210.8,0.03],[210.75,14.2533086],[210.74,20.0],[210.71,329.8483],[210.7,6.151]],[[210.81,5.6399],[210.82,14.2517086],[210.83,0.47859529],[210.84,5.0],[210.87,42.2536344]]]
["bitfinex","SOLUSD",1737072691371,[[210.8,0.03],[210.75,14.2533086],[210.74,20.0],[210.71,329.8483],[210.7,6.151]],[[210.81,5.6399],[210.82,14.2517086],[210.84,5.0],[210.87,42.2536344]]]
["bitfinex","SOLUSD",1737072691372,[[210.8,0.03],[210.75,14.2533086],[210.74,20.0],[210.71,329.8483],[210.7,6.151]],[[210.81,6.11849529],[210.82,14.2517086],[210.84,5.0],[210.87,42.2536344],[231.22,15.41454639]]]
["bitfinex","SOLUSD",1737072691691,[[210.8,0.03],[210.75,14.2533086],[210.74,20.0],[210.71,329.8483],[210.7,6.151]],[[210.81,6.11849529],[210.82,14.2517086],[210.84,5.0],[210.87,42.2536344],[210.95,7.47238682]]]
["bitfinex","SOLUSD",1737072692182,[[210.8,0.03],[210.75,4.7449],[210.74,29.5084086],[210.71,329.8483],[210.7,6.151]],[[210.81,15.62690389],[210.82,4.7433],[210.84,5.0],[210.87,42.2536344],[210.95,7.47238682]]]
["bitfinex","SOLUSD",1737072692753,[[210.8,0.03],[210.75,4.7449],[210.74,29.5084086],[210.71,325.4882],[210.7,10.5111]],[[210.81,15.62690389],[210.82,4.7433],[210.84,5.0],[210.87,42.2536344],[210.9,20.0]]]
["bitfinex","SOLUSD",1737072694103,[[210.8,0.03],[210.75,4.7449],[210.74,29.5084086],[210.71,325.4882],[210.7,6.151]],[[210.81,15.62690389],[210.82,4.7433],[210.84,5.0],[210.86,1.6105],[210.87,47.2536344]]]
["bitfinex","SOLUSD",1737072694694,[[210.8,0.03],[210.75,14.2533086],[210.74,20.0],[210.71,325.4882],[210.7,6.151]],[[210.81,6.11849529],[210.82,9.5084086],[210.83,4.7431],[210.84,5.0],[210.86,1.6105]]]
["bitfinex","SOLUSD",1737072695291,[[210.8,0.03],[210.77,9.5084086],[210.75,4.7449],[210.74,20.0],[210.71,1.6237]],[[210.81,5.6399],[210.83,9.98700389],[210.84,4.7429],[210.86,10.8105],[210.87,5.0]]]
["bitfinex","SOLUSD",1737072695499,[[210.8,0.03],[210.77,9.5084086],[210.75,4.7449],[210.74,20.0],[210.73,11.8631]],[[210.81,5.6399],[210.83,9.98700389],[210.84,4.7429],[210.86,10.8105],[210.87,5.0]]]
["bitfinex","SOLUSD",1737072695784,[[210.8,0.03],[210.77,9.5084086],[210.75,4.7449],[210.74,20.0],[210.73,11.8631]],[[210.81,5.6399],[210.83,9.98700389],[210.84,9.7429],[210.86,5.8105],[210.87,5.0]]]
["bitfinex","SOLUSD",1737072696093,[[210.8,0.03],[210.71,0.03],[210.7,4.7759],[210.67,9.5084086],[210.65,11.8675]],[[210.81,30.37050389],[210.83,6.0167],[210.86,5.8105],[210.87,5.0]]]
["bitfinex","SOLUSD",1737072696094,[[210.8,0.03],[210.71,0.03],[210.7,4.7759],[210.67,9.5084086],[210.65,11.8675]],[[210.81,30.37050389],[210.83,6.0167],[210.85,93.1567],[210.86,5.8105],[210.87,52.2336344]]]
["bitfinex","SOLUSD",1737072696271,[[210.8,0.03],[210.71,0.03],[210.7,0.03],[210.67,4.7467],[210.62,17.9906]],[[210.81,30.37050389],[210.83,6.0167],[210.84,14.2],[210.85,11.8567],[210.86,5.8105]]]
["bitfinex","SOLUSD",1737072696476,[[210.8,0.03],[210.71,0.03],[210.7,0.03],[210.67,4.7467],[210.66,9.5084086]],[[210.81,30.37050389],[210.83,6.0167],[210.84,14.2],[210.85,11.8567],[210.86,5.8105]]]
["bitfinex","SOLUSD",1737072696700,[[210.8,0.03],[210.71,0.03],[210.7,0.03],[210.67,4.7467],[210.66,9.5084086]],[[210.81,30.37050389],[210.83,6.0167],[210.84,14.2],[210.85,13.75688508],[210.86,5.8105]]]
["bitfinex","SOLUSD",1737072697175,[[210.71,0.03],[210.7,0.03],[210.51,28.1114],[210.44,29.38377104],[210.42,107.3]],[[210.72,10.6399],[210.74,6.55],[210.78,14.2],[210.8,81.3],[210.81,26.58960389]]]
["bitfinex","SOLUSD",1737072697378,[[210.71,0.03],[210.7,0.03],[210.59,4.7485],[210.58,19.0168166],[210.57,1.5993]],[[210.72,20.37849529],[210.74,8.0226],[210.8,81.3],[210.81,40.3206],[210.82,4.13128696]]]
["bitfinex","SOLUSD",1737072697578,[[210.71,0.03],[210.7,0.03],[210.62,9.5084086],[210.58,11.8719],[210.57,1.5993]],[[210.72,20.37849529],[210.74,8.0226],[210.8,81.3],[210.81,40.3206],[210.82,4.13128696]]]
["bitfinex","SOLUSD",1737072697579,[[210.71,0.03],[210.7,0.03],[210.62,9.5084086],[210.58,11.8719],[210.57,1.5993]],[[210.72,15.37849529],[210.74,8.0226],[210.76,5.0],[210.8,81.3],[210.81,40.3206]]]
["bitfinex","SOLUSD",1737072697762,[[210.71,0.03],[210.7,0.03],[210.58,11.8719],[210.57,1.5993]],[[210.72,15.37849529],[210.74,8.0226],[210.76,5.0],[210.8,81.3],[210.81,40.3206]]]
["bitfinex","SOLUSD",1737072697763,[[210.71,0.03],[210.7,0.03],[210.63,9.5084086],[210.58,11.8719],[210.57,1.5993]],[[210.72,15.37849529],[210.74,13.0226],[210.8,81.3],[210.81,40.3206],[210.86,7.40938682]]]
["bitfinex","SOLUSD",1737072697967,[[210.56,1.899726]],[[210.72,15.37849529],[210.74,13.0226],[210.8,81.3],[210.81,40.3206],[210.86,7.40938682]]]
["bitfinex","SOLUSD",1737072697968,[[210.56,1.899726],[210.51,1.5993],[210.5,18.5024],[210.47,4.3601],[210.43,4.735]],[[210.7,10.6399],[210.71,5.0],[210.72,4.73859529],[210.74,8.0226],[210.8,111.3]]]
["bitfinex","SOLUSD",1737072698193,[[210.56,312.0],[210.51,5.9594],[210.5,6.6263],[210.46,0.71237546],[210.43,18.935]],[[210.7,11.11849529],[210.71,5.0],[210.72,4.26],[210.74,8.0226],[210.8,81.3]]]
["bitfinex","SOLUSD",1737072698381,[[210.57,4.7489],[210.56,312.0],[210.53,11.8746],[210.51,5.9594],[210.5,6.6263]],[[210.7,11.11849529],[210.71,5.0],[210.72,4.26],[210.74,8.0226],[210.8,81.3]]]
["bitfinex","SOLUSD",1737072698699,[[210.58,4.7487],[210.56,312.0],[210.53,11.8746],[210.51,5.9594],[210.5,8.526531]],[[210.7,25.37290389],[210.71,5.0],[210.72,4.26],[210.74,19.8861],[210.76,52.2336344]]]
["bitfinex","SOLUSD",1737072698889,[[210.58,14.2571086],[210.56,312.0],[210.53,11.8746],[210.51,5.9594],[210.5,8.526531]],[[210.7,25.37290389],[210.71,5.0],[210.72,4.26],[210.74,19.8861],[210.76,52.2336344]]]
["bitfinex","SOLUSD",1737072699074,[[210.63,9.5084086],[210.58,4.7487],[210.56,312.0],[210.54,38.0336344],[210.53,4.3601]],[[210.7,6.11849529],[210.72,9.7458],[210.73,5.0],[210.74,8.0226],[210.78,11.8608]]]
["bitfinex","SOLUSD",1737072699270,[[210.64,9.5084086],[210.58,4.7487],[210.56,316.3601],[210.54,38.0336344],[210.41,251.0]],[[210.7,5.6399],[210.71,0.47859529],[210.74,18.0226],[210.75,4.3],[210.78,11.8608]]]
["bitfinex","SOLUSD",1737072699594,[[210.64,14.87618763],[210.59,20.0],[210.58,4.7487],[210.56,4.3601],[210.43,130.3151279]],[[210.7,5.6399],[210.71,15.35478292],[210.74,13.0226],[210.75,4.3],[210.76,19.87618763]]]
["bitfinex","SOLUSD",1737072699892,[[210.65,14.87618763],[210.59,20.0],[210.58,16.6206],[210.56,4.3601],[210.54,14.87618763]],[[210.7,5.6399],[210.72,14.87618763],[210.73,0.47859529],[210.75,4.3],[210.76,14.7449]]]
["bitfinex","SOLUSD",1737072700095,[[210.65,20.0],[210.63,1.591],[210.62,6.011],[210.58,44.7246],[210.56,0.71200562]],[[210.7,5.6399],[210.75,19.65478292],[210.77,4.7445],[210.78,5.0],[210.79,5.0]]]
["bitfinex","SOLUSD",1737072700408,[[210.69,14.90618763],[210.63,1.591],[210.62,6.011],[210.6,4.3601],[210.58,40.3645]],[[210.7,5.6399],[210.75,19.65478292],[210.77,4.7445],[210.78,5.0],[210.79,5.0]]]
["bitfinex","SOLUSD",1737072700409,[[210.69,14.90618763],[210.63,1.591],[210.62,6.011],[210.6,4.3601],[210.58,40.3645]],[[210.7,5.6399],[210.75,4.3],[210.76,15.35478292],[210.77,4.7445],[210.78,5.0]]]
["bitfinex","SOLUSD",1737072700614,[[210.69,14.90618763],[210.63,1.591],[210.62,6.011],[210.6,4.3601],[210.59,0.71192195]],[[210.7,5.6399],[210.75,4.3],[210.76,15.35478292],[210.77,4.7445],[210.78,5.0]]]
["bitfinex","SOLUSD",1737072700767,[[210.69,0.03],[210.67,14.87618763],[210.64,4.7474],[210.63,13.4599],[210.62,6.011]],[[210.7,5.6399],[210.75,19.17618763],[210.76,0.47859529],[210.77,4.7445],[210.78,5.0]]]
["bitfinex","SOLUSD",1737072701086,[[210.69,0.03],[210.67,14.87618763],[210.64,4.7474],[210.63,13.4599],[210.62,6.011]],[[210.7,5.6399],[210.74,0.47859529],[210.75,19.17618763],[210.77,4.7445],[210.78,5.0]]]
["bitfinex","SOLUSD",1737072701399,[[210.69,0.03],[210.67,14.87618763],[210.64,4.7474],[210.63,13.4599],[210.62,6.011]],[[210.7,5.6399],[210.75,19.65478292],[210.77,4.7445],[210.78,5.0],[231.24,21.74178762]]]
["bitfinex","SOLUSD",1737072701583,[[210.69,0.03],[210.67,14.87618763],[210.64,4.7474],[210.63,13.4599],[210.62,6.011]],[[210.7,5.6399],[210.75,19.65478292],[210.77,4.7445],[210.78,5.0],[210.91,7.40938682]]]
["bitfinex","SOLUSD",1737072701905,[[210.69,14.90618763],[210.68,4.7765],[210.66,11.8673],[210.65,14.87618763],[210.63,1.591]],[[210.7,5.6399],[210.78,15.35478292],[210.8,86.3],[210.81,6.5436],[210.83,4.3]]]
["bitfinex","SOLUSD",1737072702080,[[210.69,0.03],[210.68,19.65268763],[210.63,1.591],[210.62,17.8803],[210.57,4.3601]],[[210.7,5.6399],[210.75,14.87618763],[210.78,5.47859529],[210.8,81.3],[210.81,6.5436]]]
["bitfinex","SOLUSD",1737072702271,[[210.69,0.03],[210.68,4.7765],[210.67,14.87618763],[210.66,20.0],[210.63,1.591]],[[210.7,5.6399],[210.74,14.87618763],[210.75,0.47859529],[210.76,4.7448],[210.78,5.0]]]
["bitfinex","SOLUSD",1737072702781,[[210.69,0.03],[210.68,19.65268763],[210.66,20.0],[210.63,1.591],[176.98,70.01746499]],[[210.7,5.6399],[210.75,15.35478292],[210.76,4.7448],[210.78,5.0],[210.94,44.45632092]]]
["bitfinex","SOLUSD",1737072702985,[[210.69,0.03],[210.68,19.65268763],[210.66,20.0],[210.63,1.591],[210.57,4.3601]],[[210.7,5.6399],[210.75,15.35478292],[210.76,4.7448],[210.78,5.0],[210.94,38.67131571]]]
["bitfinex","SOLUSD",1737072703187,[[210.69,0.03],[210.68,4.7765],[210.67,14.87618763],[210.66,20.0],[210.63,1.591]],[[210.7,5.6399],[210.74,14.87618763],[210.75,0.47859529],[210.76,4.7448],[210.78,5.0]]]
["bitfinex","SOLUSD",1737072707104,[[210.69,0.03],[210.68,14.90618763],[210.67,4.7467],[210.66,20.0],[210.63,1.591]],[[210.7,5.6399],[210.75,15.35478292],[210.76,4.7448],[210.78,5.0],[211.31,217.3]]]
["bitfinex","SOLUSD",1737072707274,[[210.69,14.90618763],[210.68,0.03],[210.67,4.7467],[210.66,20.0],[210.65,26.74388763]],[[210.7,5.6399],[210.78,20.09918292],[210.82,5.0],[210.94,29.63754728],[210.95,0.063]]]
["bitfinex","SOLUSD",1737072707475,[[210.69,14.90618763],[210.68,0.03],[210.67,4.7467],[210.66,20.0],[210.65,26.74388763]],[[210.7,0.6399],[210.72,5.0],[210.79,0.47859529],[210.8,86.044],[210.82,5.0]]]
["bitfinex","SOLUSD",1737072707675,[[210.69,14.90618763],[210.68,0.03],[210.67,4.7467],[210.66,20.0],[210.65,26.74388763]],[[210.7,5.6399],[210.78,14.87618763],[210.79,0.47859529],[210.8,91.044],[210.97,67.87825778]]]
["bitfinex","SOLUSD",1737072707880,[[210.69,14.40618763],[210.68,0.03],[210.67,4.7467],[210.66,20.0],[210.65,11.8677]],[[210.7,5.6399],[210.77,14.87618763],[210.78,4.7442],[210.79,0.47859529],[210.8,86.3]]]
["bitfinex","SOLUSD",1737072708082,[[210.69,14.40618763],[210.68,0.03],[210.67,4.7467],[210.66,20.0],[210.65,11.8677]],[[210.7,5.6399],[210.77,15.35478292],[210.78,4.7442],[210.8,86.3],[210.93,10.13435578]]]
["bitfinex","SOLUSD",1737072708381,[[210.69,14.40618763],[210.68,0.03],[210.67,4.7467],[210.66,20.0],[210.65,11.8677]],[[210.7,5.6399],[210.77,14.87618763],[210.78,4.7442],[210.79,0.47859529],[210.8,86.3]]]
["bitfinex","SOLUSD",1737072709308,[[210.69,14.40618763],[210.68,0.03],[210.66,20.0],[210.65,11.8677]],[[210.7,5.6399],[210.77,14.87618763],[210.78,4.7442],[210.79,0.47859529],[210.8,86.3]]]
["bitfinex","SOLUSD",1737072709309,[[210.69,14.40618763],[210.68,0.03],[210.66,20.0],[210.65,11.8677],[176.99,10.0]],[[210.7,5.6399],[210.77,14.87618763],[210.78,4.7442],[210.79,0.47859529],[210.8,86.3]]]
["bitfinex","SOLUSD",1737072709495,[[210.69,19.15248763],[210.68,0.03],[210.66,20.0],[210.65,11.8677],[210.59,0.7118634]],[[210.7,5.6399],[210.77,14.87618763],[210.78,4.7442],[210.79,0.47859529],[210.8,86.3]]]
["bitfinex","SOLUSD",1737072709896,[[210.69,19.15248763],[210.68,0.03],[210.66,20.0],[210.65,11.8677],[210.59,0.7118634]],[[210.7,5.6399],[210.77,14.87618763],[210.79,0.47859529],[210.8,86.3],[231.07,21.35472371]]]
["bitfinex","SOLUSD",1737072710098,[[210.69,19.15248763],[210.68,0.03],[210.66,20.0],[210.65,11.8677],[210.59,0.7118634]],[[210.7,5.6399],[210.77,14.87618763],[210.79,5.22259529],[210.8,86.3],[231.07,21.35472371]]]
["bitfinex","SOLUSD",1737072710407,[[210.69,19.15248763],[210.68,0.03],[210.66,20.0],[210.65,26.74388763],[210.63,5.9511]],[[210.7,5.6399],[210.78,14.87618763],[210.79,5.22259529],[210.8,81.3],[210.81,10.8436]]]
["bitfinex","SOLUSD",1737072710708,[[210.69,331.15248763],[210.68,0.03],[210.66,20.0],[210.65,26.74388763],[210.63,5.9511]],[[210.7,5.6399],[210.78,14.87618763],[210.79,5.22259529],[210.8,86.3],[210.81,10.8436]]]
["bitfinex","SOLUSD",1737072710889,[[210.69,331.15248763],[210.68,0.03],[210.66,20.0],[210.65,11.8677],[210.63,1.591]],[[210.7,5.6399],[210.77,14.87618763],[210.79,5.22259529],[210.8,86.3],[210.81,10.8436]]]
["bitfinex","SOLUSD",1737072711908,[[210.69,331.15248763],[210.68,0.03],[210.66,20.0],[210.65,26.74388763],[210.63,1.591]],[[210.7,5.6399],[210.77,14.87618763],[210.79,5.22259529],[210.8,86.3],[210.81,10.8436]]]
["bitfinex","SOLUSD",1737072712483,[[210.69,331.18248763],[210.68,0.03],[210.66,20.0],[210.65,26.74388763],[210.63,1.591]],[[210.7,5.6399],[210.77,14.87618763],[210.79,5.22259529],[210.8,81.3],[210.81,10.8236]]]
["bitfinex","SOLUSD",1737072712682,[[210.69,331.18248763],[210.68,0.03],[210.66,20.0],[210.65,26.74388763],[210.63,1.591]],[[210.7,5.7029],[210.77,14.87618763],[210.79,5.22259529],[210.8,81.3],[210.81,10.8236]]]
["bitfinex","SOLUSD",1737072712888,[[210.69,331.18248763],[210.68,0.03],[210.66,20.0],[210.65,26.74388763],[210.63,1.591]],[[210.7,5.7029],[210.78,14.87618763],[210.79,5.22259529],[210.81,1.5436],[210.83,16.858]]]
["bitfinex","SOLUSD",1737072713085,[[210.69,331.18248763],[210.68,0.03],[210.66,20.0],[210.65,26.74388763],[210.63,1.591]],[[210.7,0.063],[210.72,5.6399],[210.78,14.87618763],[210.79,4.744],[210.8,0.47859529]]]
["bitfinex","SOLUSD",1737072713282,[[210.69,331.18248763],[210.68,0.03],[210.66,20.0],[210.65,26.74388763],[210.63,27.17604675]],[[210.7,0.063],[210.72,0.6399],[210.74,5.0],[210.8,14.87618763],[210.81,0.47859529]]]
["bitfinex","SOLUSD",1737072713606,[[210.69,331.18248763],[210.68,0.03],[210.66,20.0],[210.65,31.10398763],[210.63,27.17604675]],[[210.7,0.063],[210.72,0.6399],[210.74,5.0],[210.8,14.87618763],[210.81,0.47859529]]]
["bitfinex","SOLUSD",1737072713783,[[210.69,19.18248763],[210.68,0.03],[210.67,4.3601],[210.65,26.74388763],[210.63,27.17604675]],[[210.7,0.063],[210.76,5.6399],[210.82,19.15618763],[210.83,0.47859529],[210.84,4.743]]]
["bitfinex","SOLUSD",1737072713987,[[210.72,20.0],[210.69,31.04818763],[210.68,0.03],[210.67,4.3601],[210.66,0.71167995]],[[210.76,5.6399],[210.82,19.15618763],[210.83,0.47859529],[210.84,4.743]]]
["bitfinex","SOLUSD",1737072713988,[[210.72,20.0],[210.69,31.04818763],[210.68,0.03],[210.67,4.3601],[210.66,0.71167995]],[[210.74,5.0],[210.76,0.6399],[210.82,4.28],[210.83,14.87618763],[210.84,5.22159529]]]
["bitfinex","SOLUSD",1737072714186,[[210.73,14.87618763],[210.72,20.0],[210.69,16.642],[210.68,0.03],[210.67,4.3601]],[[210.74,5.6399],[210.81,14.87618763],[210.82,4.28],[210.84,0.47859529],[210.86,92.8436]]]
["bitfinex","SOLUSD",1737072714382,[[210.72,34.87618763],[210.69,16.642],[210.68,0.03],[210.67,4.3601],[176.99,10.0]],[[210.74,5.6399],[210.8,14.87618763],[210.81,0.47859529],[210.82,9.0233],[210.84,5.0]]]
["bitfinex","SOLUSD",1737072714699,[[210.72,34.87618763],[210.69,16.642],[210.68,0.03],[210.67,4.3601],[210.63,27.88778845]],[[210.74,5.6399],[210.8,14.87618763],[210.81,0.47859529],[210.82,9.0233],[210.84,5.0]]]
["bitfinex","SOLUSD",1737072716298,[[210.73,4.7454],[210.72,34.87618763],[210.69,11.8957],[210.68,0.03],[210.67,4.3601]],[[210.74,5.6399],[210.8,14.87618763],[210.82,9.0233],[210.83,0.47859529],[210.84,5.0]]]
["bitfinex","SOLUSD",1737072716812,[[210.73,4.7454],[210.72,346.87618763],[210.69,11.8957],[210.68,0.03],[210.67,4.3601]],[[210.74,5.6399],[210.8,14.87618763],[210.82,9.0233],[210.83,0.47859529],[210.84,5.0]]]
["bitfinex","SOLUSD",1737072717312,[[210.73,19.62158763],[210.72,332.0],[210.69,11.8957],[210.68,0.03],[210.67,4.3601]],[[210.74,5.6399],[210.8,14.87618763],[210.82,9.0233],[210.83,0.47859529],[210.84,5.0]]]
["bitfinex","SOLUSD",1737072718114,[[210.73,19.62158763],[210.72,332.0],[210.69,11.8957],[210.68,0.03],[210.67,4.3601]],[[210.74,5.6399],[210.81,14.87618763],[210.82,9.0233],[210.83,0.47859529],[210.84,5.0]]]
["bitfinex","SOLUSD",1737072718318,[[210.73,19.62158763],[210.72,20.0],[210.69,11.8957],[210.68,0.03],[210.67,4.3601]],[[210.74,5.6399],[210.82,9.0233],[210.83,0.47859529],[210.88,5.0],[211.01,30.0]]]
["bitfinex","SOLUSD",1737072718526,[[210.73,19.62158763],[210.72,20.0],[210.71,11.8641],[210.69,0.03],[210.68,23.7622]],[[210.76,5.6399],[210.84,14.87618763],[210.85,6.89339529],[210.86,87.1236],[210.88,10.0]]]
["bitfinex","SOLUSD",1737072718691,[[210.75,14.87618763],[210.73,4.7454],[210.72,20.0],[210.71,11.8641],[210.69,0.03]],[[210.76,5.6399],[210.84,14.87618763],[210.85,6.89339529],[210.86,87.1236],[210.88,10.0]]]
["bitfinex","SOLUSD",1737072718894,[[210.75,14.87618763],[210.73,4.7454],[210.71,11.8641],[210.69,0.03],[210.63,41.37604675]],[[210.76,5.6399],[210.84,14.87618763],[210.85,6.89339529],[210.86,87.1236],[210.88,10.0]]]
["bitfinex","SOLUSD",1737072719093,[[210.75,14.87618763],[210.73,4.7454],[210.71,11.8641],[210.69,0.03],[210.63,41.37604675]],[[210.76,5.6399],[210.85,6.89339529],[210.86,82.8436],[210.88,10.0],[211.04,125.71632093]]]
["bitfinex","SOLUSD",1737072719311,[[210.75,9.50772305],[210.73,4.7454],[210.71,11.8641],[210.7,4.3601],[210.69,0.03]],[[210.76,5.6399],[210.85,16.40111834],[210.86,82.8436],[210.87,4.28],[210.88,10.0]]]
["bitfinex","SOLUSD",1737072719488,[[210.75,9.50772305],[210.73,4.7454],[210.71,11.8641],[210.7,4.3601],[210.69,0.03]],[[210.76,5.6399],[210.84,9.50772305],[210.85,11.63619529],[210.86,82.8436],[210.87,4.28]]]
["bitfinex","SOLUSD",1737072720694,[[210.75,14.25262305],[210.71,11.8641],[210.7,4.3601],[210.69,0.03],[210.64,4.735]],[[210.76,5.6399],[210.84,9.50772305],[210.85,11.63619529],[210.86,82.8436],[210.87,4.28]]]
["bitfinex","SOLUSD",1737072720894,[[210.75,4.7449],[210.74,20.0],[210.71,11.8641],[210.7,4.3601],[210.69,1.89958567]],[[210.76,5.6399],[210.83,9.50772305],[210.85,11.63619529],[210.86,82.8436],[210.87,4.28]]]
["bitfinex","SOLUSD",1737072721106,[[210.75,14.25262305],[210.74,20.0],[210.71,11.8641],[210.7,4.3601],[210.69,1.89958567]],[[210.76,5.6399],[210.83,9.50772305],[210.85,11.63619529],[210.86,87.8436],[210.87,4.28]]]
["bitfinex","SOLUSD",1737072721290,[[210.75,316.7449],[210.74,20.0],[210.71,11.8641],[210.7,4.3601],[210.69,1.89958567]],[[210.76,5.6399],[210.85,6.89339529],[210.86,87.8436],[210.98,38.51817364],[211.04,81.26]]]
["bitfinex","SOLUSD",1737072721504,[[210.75,331.60312816],[210.74,20.0],[210.71,11.8641],[210.7,4.3601],[210.69,0.03]],[[210.76,5.6399],[210.83,14.85822816],[210.84,4.7429],[210.85,6.89339529],[210.86,87.8436]]]
["bitfinex","SOLUSD",1737072721694,[[210.75,19.60312816],[210.74,20.0],[210.71,11.8641],[210.69,0.03],[210.68,28.1223]],[[210.76,5.6399],[210.83,20.08012345],[210.85,6.4148],[210.86,87.8436],[211.01,30.0]]]
["bitfinex","SOLUSD",1737072721905,[[210.75,19.60312816],[210.74,20.0],[210.71,11.8641],[210.69,0.03],[210.68,28.1223]],[[210.76,5.6399],[210.83,20.08012345],[210.85,6.4148],[210.86,87.8436],[210.95,7.47238682]]]
["bitfinex","SOLUSD",1737072722415,[[210.75,19.60312816],[210.74,20.0],[210.71,11.8641],[210.7,4.3601],[210.69,0.03]],[[210.76,5.6399],[210.83,19.60152816],[210.84,0.47859529],[210.85,6.4148],[210.86,87.8436]]]
["bitfinex","SOLUSD",1737072722718,[[210.75,19.60312816],[210.74,20.0],[210.71,11.8641],[210.7,4.3601],[210.69,0.03]],[[210.76,5.6399],[210.83,14.85822816],[210.85,11.63629529],[210.86,82.8436],[210.88,10.0]]]
["bitfinex","SOLUSD",1737072722913,[[210.77,20.0],[210.75,19.60312816],[210.74,31.8626],[210.72,1.5364],[210.71,6.6583]],[[210.78,5.6399],[210.85,21.27302816],[210.86,1.5436],[210.88,5.0],[210.9,5.0]]]
["bitfinex","SOLUSD",1737072723104,[[210.77,34.85822816],[210.75,4.7449],[210.74,11.8626],[210.72,1.5364],[210.71,6.6583]],[[210.78,5.6399],[210.84,14.85822816],[210.85,6.89339529],[210.86,1.5436],[210.87,4.26]]]
["bitfinex","SOLUSD",1737072723417,[[210.77,34.85822816],[210.75,4.7449],[210.74,11.8626],[210.72,1.5364],[210.71,6.6583]],[[210.78,5.6399],[210.84,14.85822816],[210.85,6.89339529],[210.86,6.2861],[210.87,4.26]]]
["bitfinex","SOLUSD",1737072724614,[[210.77,34.85822816],[210.75,312.0],[210.74,11.8626],[210.72,1.5364],[210.71,6.6583]],[[210.78,5.6399],[210.84,14.85822816],[210.85,6.89339529],[210.86,6.2861],[210.87,4.26]]]
["bitfinex","SOLUSD",1737072724800,[[210.77,39.60272816],[210.75,312.0],[210.74,11.8626],[210.72,1.5364],[210.71,6.6583]],[[210.78,5.6399],[210.84,14.85822816],[210.85,6.89339529],[210.86,6.2861],[210.87,4.26]]]
["bitfinex","SOLUSD",1737072725300,[[210.77,39.60272816],[210.75,312.0],[210.74,11.8626],[210.72,1.5364],[210.71,6.6583]],[[210.78,5.6399],[210.84,14.85822816],[210.85,6.4148],[210.86,6.76469529],[210.87,4.26]]]
["bitfinex","SOLUSD",1737072726389,[[210.77,24.7445],[210.76,14.85822816],[210.75,312.0],[210.74,11.8626],[210.72,1.5364]],[[210.78,5.6399],[210.84,14.85822816],[210.85,6.4148],[210.86,6.76469529],[210.87,4.26]]]
["bitfinex","SOLUSD",1737072727493,[[210.77,39.60272816],[210.75,312.0],[210.74,11.8626],[210.72,1.5364],[210.63,28.4725]],[[210.78,5.6399],[210.86,6.2861],[210.87,19.59682345],[211.04,30.0],[211.06,82.5717966]]]
["bitfinex","SOLUSD",1737072727694,[[210.77,39.60272816],[210.75,312.0],[210.74,11.8626],[210.72,1.5364],[210.63,28.4725]],[[210.78,5.6399],[210.86,6.2861],[210.87,15.33682345],[210.9,11.2089],[210.96,23.51468954]]]
["bitfinex","SOLUSD",1737072734607,[[210.91,41.81165215],[210.9,10.6553],[210.89,4.735],[210.88,11.8549],[210.87,14.85822816]],[[210.92,0.0001],[210.95,0.063],[210.98,0.6399],[211.0,5.063],[211.06,89.162]]]
["bitfinex","SOLUSD",1737072783060,[[210.99,344.6092939],[210.98,14.83577856],[210.96,11.8505],[210.95,107.33],[210.94,10.44534272]],[[211.0,0.0001],[211.09,5.0],[211.11,0.063],[211.13,0.6399],[211.14,0.063]]]
["bitfinex","SOLUSD",1737072830717,[[211.18,34.21065157],[211.15,11.8396],[211.14,9.6621],[211.13,1.8757795],[211.03,14.69188552]],[[211.19,0.063],[211.21,5.0829],[211.22,0.063],[211.25,7.9987],[211.28,9.47545157]]]
["bitfinex","SOLUSD",1737072889572,[[211.17,0.03],[211.12,0.03],[211.1,0.03],[211.07,9.47545157],[211.06,4.7379]],[[211.18,16.43374686],[211.19,10.0],[211.2,42.90180628],[211.22,18.3327],[211.26,7.40938682]]]
["bitfinex","SOLUSD",1737072945551,[[211.17,0.03],[211.12,0.03],[211.1,0.03],[211.07,24.7377],[211.05,9.47545157]],[[211.18,19.29355157],[211.19,10.47859529],[211.2,45.3111931],[211.22,30.75507364],[211.23,34.28925056]]]
["bitfinex","SOLUSD",1737072971572,[[211.04,14.21385157],[211.03,20.0],[211.0,11.8483],[210.98,49.51090628],[210.97,0.03]],[[211.05,0.0829],[211.08,81.3],[211.11,9.47545157],[211.13,0.47859529],[211.14,5.0]]]
["bitfinex","SOLUSD",1737072995887,[[211.21,34.81976175],[211.2,4.7348],[211.18,1.5937],[211.17,6.2806],[211.16,11.8388]],[[211.22,0.063],[211.24,0.0829],[211.3,0.063],[211.31,81.3],[211.33,5.27349529]]]
["bitfinex","SOLUSD",1737073039128,[[211.21,61.0138992],[211.2,28.25436133],[211.19,3.77654827],[211.17,16.5833],[211.14,106.10746542]],[[211.22,0.0001],[211.3,0.063],[211.33,0.063],[211.37,1.6187],[211.39,14.88276175]]]
["bitfinex","SOLUSD",1737073082296,[[211.29,34.19578981],[211.26,11.8334],[211.22,33.409],[211.2,37.85195924],[211.18,30.53371084]],[[211.3,0.063],[211.33,81.363],[211.37,9.9415851],[211.38,12.9465],[211.39,0.063]]]
["bitfinex","SOLUSD",1737073121344,[[211.29,14.22578981],[211.26,31.8335],[211.22,42.641],[211.18,5.0],[178.51,0.33613]],[[211.3,0.063],[211.31,0.063],[211.32,81.3],[211.33,0.063],[211.35,8.1074]]]
["bitfinex","SOLUSD",1737073163087,[[211.16,0.03],[211.11,14.22958981],[211.08,1.5877],[211.07,0.063],[211.04,11.876]],[[211.18,14.9415851],[211.19,8.835],[211.2,5.0],[211.22,1.5322],[211.23,6.5562]]]
["bitfinex","SOLUSD",1737073210231,[[211.25,31.54512093],[211.23,1.84991941],[211.22,1.38065537],[211.21,23.2163],[211.2,14.79246272]],[[211.31,0.063],[211.32,3.67],[211.33,0.063],[211.34,0.03],[211.38,24.52326272]]]
["bitfinex","SOLUSD",1737073261381,[[211.32,14.79246272],[211.3,16.6271],[211.28,20.0],[211.25,6.1695],[211.23,29.38025661]],[[211.34,81.3],[211.38,1.5333],[211.41,6.0067],[211.42,0.03],[211.44,5.063]]]
["bitfinex","SOLUSD",1737073313844,[[211.11,0.063],[211.08,0.063],[211.01,0.03],[211.0,14.82246272],[210.98,4.7697]],[[211.12,19.52906272],[211.13,5.0],[211.14,1.6491],[211.15,16.8401],[211.17,4.1]]]
["bitfinex","SOLUSD",1737073325353,[[211.11,0.063],[211.08,0.063],[211.05,9.48289125],[211.01,11.8777],[211.0,0.03]],[[211.12,9.48289125],[211.14,6.3852],[211.17,4.1],[211.19,5.0],[211.2,54.769065]]]
["bitfinex","SOLUSD",1737073384318,[[211.01,0.03],[211.0,0.03],[210.99,0.063],[210.98,0.03],[210.94,0.03]],[[211.02,30.40226178],[211.05,16.8457],[211.07,6.2106],[211.08,25.57123399],[211.13,0.03]]]
["bitfinex","SOLUSD",1737073440591,[[210.69,14.7762],[210.67,9.51759016],[210.64,11.898],[210.6,34.45332134],[210.54,57.07013964]],[[210.73,81.3],[210.74,9.51759016],[210.76,4.183],[210.77,4.7446],[210.82,23.425]]]
["bitfinex","SOLUSD",1737073489633,[[210.71,0.03],[210.7,9.51454278],[210.69,10.03],[210.68,11.866],[210.57,43.8317302]],[[210.73,81.3],[210.76,0.063],[210.77,9.51454278],[210.8,6.3073],[210.81,6.5239]]]
["bitfinex","SOLUSD",1737073550387,[[210.71,0.03],[210.69,14.7761],[210.66,21.38174278],[210.64,0.03],[210.6,39.48315327]],[[210.73,90.81454278],[210.75,0.063],[210.76,0.063],[210.79,1.6034],[210.82,16.8588]]]
["bitfinex","SOLUSD",1737073587065,[[210.19,14.91062517],[210.17,16.6531],[210.15,1.5385],[210.14,5.0],[210.12,0.71343843]],[[210.26,14.91062517],[210.27,20.0],[210.29,4.32],[210.3,6.3615],[210.32,14.91062517]]]
["bitfinex","SOLUSD",1737073628568,[[210.23,14.93738235],[210.22,4.7569],[210.2,0.03],[210.19,13.523],[210.17,6.0711]],[[210.3,14.93738235],[210.31,4.7548],[210.32,4.2],[210.33,11.886],[210.35,1.6064]]]
["bitfinex","SOLUSD",1737073677059,[[210.16,0.03],[210.06,9.55488171],[210.05,11.9014],[210.04,5.0],[209.97,4.758]],[[210.17,14.31288171],[210.2,6.0244],[210.21,39.86422684],[210.23,11.8917],[210.24,9.18]]]
["bitfinex","SOLUSD",1737073695870,[[210.16,0.03],[210.12,14.9546516],[210.11,4.7594],[210.1,6.2051],[210.09,13.5311]],[[210.19,14.9546516],[210.23,4.7566],[210.25,0.063],[210.27,11.89],[210.28,1.97030956]]]
["bitfinex","SOLUSD",1737073720489,[[210.16,0.03],[210.15,4.7585],[210.13,9.56630719],[210.1,11.899],[210.09,11.197907]],[[210.2,9.62930719],[210.21,4.8201],[210.23,5.7119],[210.25,0.063],[231.22,15.41454639]]]
["bitfinex","SOLUSD",1737073796684,[[210.19,9.59630719],[210.17,31.8948],[210.16,0.03],[210.14,7.35446496],[175.68,0.5]],[[210.21,0.063],[210.25,1.697],[210.26,9.56630719],[210.28,6.2831],[210.29,0.063]]]
["bitfinex","SOLUSD",1737073834625,[[210.09,4.7598],[210.08,1.89435423],[210.07,14.94316172],[210.06,0.03],[210.04,11.902]],[[210.15,14.94316172],[210.19,4.2],[210.2,4.7573],[210.21,15.00616172],[210.22,5.0]]]
["bitfinex","SOLUSD",1737073895595,[[210.12,1.5112],[210.11,4.7593],[210.1,9.5728068],[210.09,0.03],[210.08,18.0657]],[[210.16,0.063],[210.18,14.3936068],[210.21,0.063],[210.22,4.14],[210.28,8.3706]]]
["bitfinex","SOLUSD",1737073959753,[[210.14,0.03],[210.09,0.03],[210.06,29.6028068],[210.05,4.7607],[210.03,11.9025]],[[210.15,15.9011068],[210.16,6.2813],[210.18,0.063],[210.19,11.894],[210.21,38.3542272]]]
["bitfinex","SOLUSD",1737074000214,[[210.06,0.0001],[209.94,7.9634],[209.93,4.7634],[209.92,0.03],[209.77,38.2912272]],[[210.07,49.3961068],[210.08,6.6376],[210.09,81.3],[210.1,56.5052272],[210.11,6.05615357]]]
["bitfinex","SOLUSD",1737074075675,[[210.31,396.174034],[210.28,11.8886],[210.24,32.250666],[210.22,62.7645],[210.16,23.52765175]],[[210.32,0.0001],[210.38,0.063],[210.4,0.063],[210.43,0.063],[210.44,1.6035]]]
["bitfinex","SOLUSD",1737074124458,[[210.46,19.6557078],[210.42,18.5304],[210.41,5.0],[210.4,6.6412],[210.37,8.87032065]],[[210.47,3.913e-05],[210.5,0.063],[210.51,0.063],[210.52,0.063],[210.54,0.063]]]
["bitfinex","SOLUSD",1737074171817,[[210.48,4.7508],[210.47,20.0],[210.46,14.9043078],[210.44,11.8798],[210.43,0.03]],[[210.52,0.0001],[210.53,81.3],[210.54,14.9673078],[210.55,6.3614],[210.56,10.1534]]]
["bitfinex","SOLUSD",1737074184428,[[210.43,0.03],[210.42,0.03],[210.36,9.5469815],[210.35,24.7539],[210.32,11.8861]],[[210.44,11.1768815],[210.45,4.7517],[210.49,22.882],[210.51,4.12],[210.52,5.0001]]]
["bitfinex","SOLUSD",1737074227834,[[210.58,9.5346821],[210.55,0.7121255],[210.54,313.5009],[210.53,16.6246],[210.52,5.0]],[[210.59,0.063],[210.6,0.063],[210.64,81.3],[210.66,9.5346821],[210.67,10.14791829]]]
["bitfinex","SOLUSD",1737074277706,[[210.54,0.063],[210.52,0.063],[210.5,14.2851821],[210.47,0.063],[210.45,11.8789]],[[210.56,1.5703],[210.57,14.3137821],[210.59,0.063],[210.6,11.934],[210.66,19.04819854]]]
["bitfinex","SOLUSD",1737074346099,[[210.59,0.063],[210.57,14.2835821],[210.54,0.063],[210.51,1.84980855],[210.46,23.7574]],[[210.61,81.3],[210.62,0.03],[210.63,14.2822821],[210.65,1.6148],[210.82,97.6991652]]]
["bitfinex","SOLUSD",1737074393775,[[210.52,21.96592744],[210.49,14.2854821],[210.45,6.5982],[210.43,38.1687284],[210.41,10.0]],[[210.56,90.8646821],[210.6,4.7483],[210.61,0.03],[210.62,0.03],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1737074448041,[[210.43,0.03],[210.42,0.03],[210.37,0.03],[210.3,0.063],[210.29,16.6436]],[[210.44,65.6062105],[210.45,5.0],[210.48,11.8776],[210.49,1.8964008],[210.53,45.38970599]]]
["bitfinex","SOLUSD",1737074501911,[[210.6,9.52740892],[210.58,20.0],[210.57,20.0],[210.56,5.0],[210.55,17.33511469]],[[210.61,0.03],[210.62,0.03],[210.64,81.3],[210.67,9.52740892],[210.69,0.063]]]
["bitfinex","SOLUSD",1737074545077,[[210.68,34.87601507],[210.67,4.7467],[210.65,16.8678],[210.63,0.71190059],[210.62,6.84309992]],[[210.69,0.063],[210.7,0.03],[210.72,0.063],[210.75,0.063],[210.76,14.87601507]]]
["bitfinex","SOLUSD",1737074556103,[[210.63,0.063],[210.6,0.063],[210.58,4.7487],[210.55,9.52068774],[210.54,11.8736]],[[210.64,9.52068774],[210.66,81.3],[210.69,5.063],[210.7,6.5546],[210.71,6.2904]]]
["bitfinex","SOLUSD",1737074602408,[[210.64,4.7474],[210.63,11.9316],[210.62,1.6078],[210.58,32.23428184],[210.56,106.409]],[[210.69,0.063],[210.7,9.55985204],[210.72,0.063],[210.73,81.3],[210.76,38.11940816]]]
["bitfinex","SOLUSD",1737074661018,[[210.59,0.063],[210.56,0.063],[210.55,34.27925204],[210.52,11.8753],[210.5,1.6264]],[[210.61,81.3],[210.62,9.52985204],[210.63,0.03],[210.64,4.7775],[210.67,10.0]]]
["bitfinex","SOLUSD",1737074708267,[[210.59,4.8115],[210.58,9.52985204],[210.56,0.063],[210.55,1.6549],[210.54,18.443]],[[210.63,0.03],[210.64,0.03],[210.66,86.047],[210.67,1.5075],[210.72,10.72729142]]]
["bitfinex","SOLUSD",1737074754897,[[210.47,0.063],[210.42,0.0001],[210.41,0.063],[210.38,4.8162],[210.37,0.03]],[[210.48,14.28085204],[210.51,5.0],[210.52,13.1347],[210.53,11.8752],[210.54,38.11940816]]]
["bitfinex","SOLUSD",1737074790023,[[210.47,0.063],[210.42,0.0001],[210.41,0.063],[210.38,0.063],[210.37,0.03]],[[210.48,24.28085204],[210.5,4.1],[210.52,11.8758],[210.53,14.25],[210.54,41.55536839]]]
["bitfinex","SOLUSD",1737074874819,[[210.13,6.3706],[210.12,9.58958416],[210.08,0.03],[210.07,18.2869],[210.06,5.0]],[[210.18,4.12],[210.19,9.55958416],[210.22,4.7569],[210.25,5.0],[210.26,5.0]]]
["bitfinex","SOLUSD",1737074928604,[[210.19,14.32353595],[210.18,6.32],[210.16,0.03],[210.15,11.8962],[210.14,1.5991]],[[210.2,0.063],[210.26,12.88772534],[210.27,9.56593595],[210.28,4.7556],[210.3,81.3]]]
["bitfinex","SOLUSD",1737074947029,[[210.28,29.56593595],[210.25,36.6464],[210.24,5.0],[210.22,6.6138],[210.21,62.0494438]],[[210.31,0.063],[210.32,0.063],[210.35,9.56593595],[210.37,94.2358],[210.38,0.063]]]
["bitfinex","SOLUSD",1737074999994,[[210.2,0.03],[210.19,0.03],[210.16,4.7882],[210.15,29.56593595],[210.11,6.6211]],[[210.22,9.56593595],[210.25,4.7562],[210.26,11.66941856],[210.28,11.8889],[210.29,81.3]]]
["bitfinex","SOLUSD",1737075069259,[[210.3,9.56593595],[210.29,4.7553],[210.28,20.0],[210.25,5.03],[210.23,5.0]],[[210.33,81.3],[210.38,1.6025],[210.39,6.5057],[210.45,5.0],[210.47,5.063]]]
["bitfinex","SOLUSD",1737075107304,[[210.33,9.56593595],[210.31,0.03],[210.29,4.7551],[210.27,5.71310309],[210.26,6.5939]],[[210.34,81.3],[210.36,0.063],[210.38,0.063],[210.4,9.56593595],[210.44,32.54283128]]]
["bitfinex","SOLUSD",1737075186317,[[210.6,0.03],[210.52,24.7501],[210.51,9.56593595],[210.49,11.8769],[210.43,62.0239438]],[[210.61,14.31403595],[210.64,8.2624],[210.65,50.1322438],[210.67,10.063],[210.69,0.063]]]
["bitfinex","SOLUSD",1737075255693,[[210.49,9.56593595],[210.48,4.751],[210.47,0.03],[210.46,1.5164],[210.45,6.4659]],[[210.5,81.3],[210.56,9.56593595],[210.59,4.7487],[210.6,4.1],[210.62,19.4484]]]
["bitfinex","SOLUSD",1737075335669,[[210.62,29.56593595],[210.6,0.03],[210.59,16.6495],[210.58,1.86591442],[210.52,0.03]],[[210.63,0.063],[210.64,0.063],[210.67,0.063],[210.68,81.3],[210.69,20.99353595]]]
["bitfinex","SOLUSD",1737075351000,[[210.63,15.02540596],[210.61,11.1033],[210.6,5.03],[210.59,11.9014],[210.58,28.4927]],[[210.64,0.063],[210.67,0.063],[210.69,0.063],[210.7,0.03],[210.71,81.3]]]
["bitfinex","SOLUSD",1737075399533,[[210.72,9.62893595],[210.68,4.7464],[210.65,350.2637438],[210.55,24.9],[210.53,29.22886476]],[[210.74,0.03],[210.78,9.59593595],[210.79,0.03],[210.81,6.3079],[210.82,1.6511]]]
["bitfinex","SOLUSD",1737075463234,[[210.9,9.56593595],[210.87,38.2637438],[210.86,5.0],[210.85,5.0],[210.84,46.9269]],[[210.91,10.88658343],[210.96,0.03],[211.0,1.6868],[211.01,90.83593595],[211.02,4.739]]]
["bitfinex","SOLUSD",1737075532887,[[210.96,0.063],[210.92,29.56593595],[210.91,6.3668],[210.86,18.1988],[210.84,6.86021255]],[[210.97,0.03],[210.99,9.56593595],[211.0,0.03],[211.02,21.586],[211.04,11.0671]]]
["bitfinex","SOLUSD",1737075606874,[[210.96,9.62893595],[210.95,4.7403],[210.93,20.0],[210.9,11.8539],[210.89,1.85045184]],[[210.97,81.33],[211.0,0.03],[211.05,11.21273595],[211.07,7.44201749],[211.08,5.0]]]
["bitfinex","SOLUSD",1737075643890,[[210.96,34.36913595],[210.95,11.5549],[210.94,6.6627],[210.93,13.78020014],[210.9,4.77077004]],[[210.97,0.0001],[211.0,0.03],[211.04,81.3],[211.07,10.12646096],[211.09,9.56593595]]]
["bitfinex","SOLUSD",1737075703959,[[211.04,4.7384],[211.03,20.0],[211.0,11.9109],[210.99,1.5849],[210.98,5.0]],[[211.1,9.56593595],[211.11,86.0368],[211.13,0.03],[211.14,11.6623231],[211.15,6.2324]]]
["bitfinex","SOLUSD",1737075735102,[[211.0,0.063],[210.92,9.56593595],[210.9,1.5839],[210.87,17.9376],[210.86,9.565936]],[[211.01,14.30503595],[211.03,6.5719],[211.04,11.8463],[211.05,9.06],[211.07,5.0]]]
["bitfinex","SOLUSD",1737075839914,[[211.0,14.36823595],[210.96,11.9131],[210.95,1.92179917],[210.93,5.0],[210.92,8.36452677]],[[211.01,0.0001],[211.04,81.3],[211.07,4.7377],[211.08,9.56593595],[211.09,1.5587]]]
["bitfinex","SOLUSD",1737075889752,[[211.11,1.18469751],[211.08,4.7375],[211.06,9.56593595],[211.04,41.411936],[211.01,1.84750585]],[[211.13,9.59593595],[211.17,81.3],[211.18,0.03],[211.26,7.40885636],[232.04,0.25858]]]
["bitfinex","SOLUSD",1737075946724,[[211.1,9.56593595],[211.09,4.7372],[211.08,0.063],[211.06,1.5566],[211.05,6.3783]],[[211.13,0.03],[211.17,81.3],[211.18,0.03],[211.19,1.5754],[211.2,9.56593595]]]
["bitfinex","SOLUSD",1737075959338,[[211.37,11.1092],[211.35,15.826341]],[[211.58,81.3],[211.63,30.0],[211.65,4.3],[211.67,217.3],[211.76,409.6]]]
["bitfinex","SOLUSD",1737075991041,[[211.43,5.0],[211.4,5.0],[211.39,4.7304],[211.36,14.76302194],[211.35,11.8286]],[[211.45,14.76302194],[211.49,4.7283],[211.5,1.5595],[211.52,6.3103],[211.55,4.36]]]
["bitfinex","SOLUSD",1737076034901,[[211.48,5.0],[211.47,5.0],[211.46,4.729],[211.44,9.50958136],[181.28,0.08806818]],[[211.51,11.09538136],[211.52,0.03],[211.55,10.8518],[211.6,11.8152],[211.64,67.78632544]]]
["bitfinex","SOLUSD",1737076096679,[[211.2,4.7348],[211.19,11.11828563],[211.18,31.8381],[211.17,6.2084],[211.13,10.063]],[[211.23,81.3],[211.26,9.48108563],[211.28,4.7331],[211.29,0.03],[211.31,42.92434252]]]
["bitfinex","SOLUSD",1737076152545,[[211.28,14.21408563],[211.27,1.6494],[211.25,6.4297],[211.24,18.731139],[211.23,0.70975994]],[[211.29,0.03],[211.34,81.3],[211.39,0.03],[211.42,9.25667359]]]
["bitfinex","SOLUSD",1737076236557,[[211.29,0.063],[211.22,4.7974],[211.21,17.24178563],[211.19,11.8372],[211.16,25.59478566]],[[211.3,14.24368563],[211.33,0.03],[211.36,20.9085],[211.37,5.03],[211.38,31.1051298]]]
["bitfinex","SOLUSD",1737076303315,[[211.39,0.063],[211.34,14.21278563],[211.33,20.063],[211.3,19.9697],[178.4,67.75883709]],[[211.41,95.51128563],[211.44,0.03],[211.45,0.03],[232.43,24.45123504],[232.45,25.44169782]]]
["bitfinex","SOLUSD",1737076354874,[[211.17,0.0001],[211.15,0.063],[211.13,13.0095],[211.12,9.48108563],[211.08,11.9064]],[[211.18,9.48108563],[211.2,22.07777376],[211.22,4.08],[211.23,11.8354],[211.25,10.0]]]
["bitfinex","SOLUSD",1737076363991,[[211.17,0.0001],[211.15,0.063],[211.13,13.0095],[211.12,9.48108563],[211.08,11.9064]],[[211.19,9.48108563],[211.2,22.07767376],[211.25,14.08],[211.27,1.93077155],[211.29,14.26]]]
["bitfinex","SOLUSD",1737076434677,[[211.17,14.27958563],[211.15,0.063],[211.13,11.9039],[211.12,11.0644],[211.11,6.5945]],[[211.18,0.03],[211.2,0.03],[211.25,4.7338],[211.28,21.31378563],[211.3,12.0597]]]
["bitfinex","SOLUSD",1737076515157,[[211.54,20.0],[211.51,57.13332815],[211.5,5.0],[211.49,0.70889492],[211.48,1.92771709]],[[211.6,81.33],[211.64,7.9385],[211.65,4.7248],[211.67,9.51108563],[211.71,5.0]]]
["bitfinex","SOLUSD",1737076568199,[[211.81,14.20228563],[211.78,11.8046],[211.75,47.92434252],[211.74,0.70811061],[211.73,23.6146]],[[211.89,7.9945],[211.9,4.7194],[211.91,9.48108563],[211.93,93.0965],[211.96,5.0]]]
["bitfinex","SOLUSD",1737076622159,[[211.98,9.48108563],[211.92,16.5156],[211.91,6.6417],[211.9,0.70758896],[211.89,11.4663]],[[211.99,0.03],[212.06,4.7156],[212.09,9.48108563],[212.1,19.5246],[212.13,10.0]]]
["bitfinex","SOLUSD",1737076679705,[[211.97,0.0001],[211.89,0.063],[211.86,4.28024275],[211.84,9.48108563],[211.73,141.73927019]],[[211.98,52.12282815],[211.99,17.8491],[212.01,11.7921],[212.03,16.01688018],[212.05,34.06]]]
["bitfinex","SOLUSD",1737076744370,[[211.9,1.18043844],[211.89,0.063],[211.88,1.5028],[211.87,15.72028563],[211.86,4.7199]],[[211.93,9.48108563],[211.97,11.8241],[211.98,4.7474],[211.99,5.03],[232.45,25.44169782]]]
["bitfinex","SOLUSD",1737076783631,[[211.86,8.1079],[211.85,14.68573079],[211.82,0.063],[211.81,4.7211],[211.79,14.5511367]],[[211.92,19.40453079],[211.97,11.7946],[211.98,5.0],[211.99,5.0],[212.13,7.32905516]]]
["bitfinex","SOLUSD",1737076796543,[[211.82,0.0001],[211.76,0.063],[211.75,0.063],[211.71,20.0],[211.68,16.5973]],[[211.83,19.40643079],[211.85,4.18],[211.86,14.68573079],[211.87,5.0],[211.88,18.423]]]
["bitfinex","SOLUSD",1737076848185,[[211.82,0.0001],[211.8,4.7213],[211.79,14.70179447],[211.77,7.74955459],[211.75,11.8691]],[[211.86,14.70179447],[211.87,4.7198],[211.91,11.7975],[211.92,5.0],[212.0,38.45299692]]]
["bitfinex","SOLUSD",1737076908738,[[211.65,0.063],[211.61,0.063],[211.6,4.7888],[211.59,8.0486],[211.57,9.43450465]],[[211.66,14.15900465],[211.67,0.03],[211.69,5.0],[211.72,11.838],[211.8,35.05489404]]]
["bitfinex","SOLUSD",1737076965508,[[211.65,0.0631],[211.61,0.063],[211.6,0.063],[211.59,11.1209],[211.58,9.43450465]],[[211.66,9.46450465],[211.67,0.03],[211.71,81.3],[211.72,11.8384],[211.73,10.0]]]
["bitfinex","SOLUSD",1737077066047,[[211.51,14.22520465],[211.49,1.5007],[211.47,11.1848],[211.46,41.38472667],[211.4,4.08]],[[211.56,0.03],[211.58,9.43450465],[211.61,4.7256],[211.62,106.80606332],[211.64,42.7380186]]]
["bitfinex","SOLUSD",1737077144129,[[212.12,9.43450465],[212.08,4.7152],[212.07,5.0],[212.05,11.7896],[212.03,14.434505]],[[212.16,1.6618],[212.18,4.7129],[212.19,9.43450465],[212.21,11.7812],[212.24,5.0]]]
["bitfinex","SOLUSD",1737077185178,[[212.37,9.43450465],[212.36,4.7088],[212.35,20.0],[212.33,0.70618572],[212.32,5.0]],[[212.38,0.03],[212.4,0.03],[212.44,9.43450465],[212.5,16.4708],[212.52,37.7380186]]]
["bitfinex","SOLUSD",1737077225829,[[212.55,9.35358806],[212.51,11.764],[212.5,20.0],[212.47,6.78106144],[212.42,342.17406703]],[[212.58,0.03],[212.6,0.03],[212.61,9.35358806],[212.62,6.3693],[212.67,16.7554]]]
["bitfinex","SOLUSD",1737077238841,[[212.54,14.61796357],[212.53,4.7051],[212.5,11.7645],[212.47,6.0754],[212.46,6.5915]],[[212.58,0.03],[212.6,14.64796357],[212.66,16.4581],[212.7,27.8278],[212.75,23.5026]]]
["bitfinex","SOLUSD",1737077340498,[[212.47,9.41528562],[212.41,37.40914248],[212.4,16.4782],[212.39,6.6004],[212.36,17.85749968]],[[212.53,9.35228562],[212.56,4.7045],[212.57,11.7612],[212.58,24.931683],[212.59,1.6419]]]
["bitfinex","SOLUSD",1737077359816,[[212.5,14.05808562],[212.47,6.094],[212.46,1.6051],[212.45,11.767],[212.44,0.70584312]],[[212.57,9.38228562],[212.58,18.611183],[212.59,0.03],[212.64,6.6948],[212.65,38.680707]]]
["bitfinex","SOLUSD",1737077417947,[[212.29,0.063],[212.27,0.063],[212.25,4.7744],[212.24,9.35228562],[212.18,0.063]],[[212.36,14.06118562],[212.37,6.5644],[212.38,6.2301],[212.39,16.7708],[212.41,67.40914248]]]
["bitfinex","SOLUSD",1737077466188,[[212.11,9.35228562],[212.1,4.7145],[212.07,1.6795],[212.04,12.49688605],[212.03,10.0]],[[212.18,14.06538562],[212.23,11.7797],[212.25,32.6774],[212.26,6.5666],[212.3,90.96064248]]]
["bitfinex","SOLUSD",1737077521124,[[212.16,0.063],[212.13,0.063],[212.1,11.7868],[212.09,8.0248],[212.06,14.415286]],[[212.21,9.35228562],[212.25,4.7414],[212.29,11.5461],[212.3,44.00824248],[212.32,30.0]]]
["bitfinex","SOLUSD",1737077566155,[[212.3,14.64307988],[212.29,4.7105],[212.28,20.0],[212.25,11.7785],[212.23,6.5327]],[[212.31,0.03],[212.37,19.35197988],[212.39,0.03],[212.41,13.3139],[212.56,46.67813717]]]
["bitfinex","SOLUSD",1737077612177,[[212.58,0.063],[212.56,14.61237938],[212.51,0.70556972],[212.5,11.8275],[212.48,5.0]],[[212.6,1.5997],[212.61,6.346],[212.63,14.61237938],[212.66,0.03],[212.7,6.90768721]]]
["bitfinex","SOLUSD",1737077653431,[[212.6,19.31592173],[212.59,8.1465],[212.57,12.46589909],[212.56,10.0],[212.54,23.5239]],[[212.61,0.0001],[212.66,0.03],[212.72,19.31342173],[212.79,28.3372],[212.8,4.36]]]
["bitfinex","SOLUSD",1737077693569,[[212.63,21.572],[212.62,6.4764],[212.61,5.0],[212.6,88.95253276],[212.56,4.7949945]],[[212.66,0.03],[212.76,1.6578],[212.77,4.7001],[212.81,6.1616],[212.85,28.4907]]]
["bitfinex","SOLUSD",1737077702486,[[212.65,14.59799818],[212.64,4.7027],[212.63,14.59799818],[212.62,11.7578],[212.61,5.0]],[[212.66,0.03],[212.73,6.1616],[212.75,14.59799818],[212.76,1.6578],[212.8,11.7484]]]
["bitfinex","SOLUSD",1737077733760,[[213.07,23.28008524],[213.02,1.5056],[213.01,0.70385709],[213.0,20.0],[212.97,10.0]],[[213.14,23.28008524],[213.15,5.6915],[213.18,5.0],[213.19,11.7267],[213.2,7.22744555]]]
["bitfinex","SOLUSD",1737077753995,[[213.24,23.28008524],[213.19,4.6906],[213.18,23.28008524],[213.15,6.6859],[213.14,1.5056]],[[213.31,23.28008524],[213.32,4.7179],[213.34,0.129],[213.35,23.232],[213.51,25.14432664]]]
["bitfinex","SOLUSD",1737077798520,[[213.53,23.28008524],[213.5,4.6838],[213.48,24.909649],[213.46,2.35431569],[213.45,5.0]],[[213.62,4.6812],[213.63,23.28008524],[213.67,35.1013],[213.68,5.0],[213.78,1.85258256]]]
["bitfinex","SOLUSD",1737077825350,[[213.76,12.2363],[213.73,0.70146333],[213.72,5.0],[213.7,16.6982],[213.59,23.52744665]],[[213.85,0.03],[213.86,4.6759],[213.89,20.0],[213.91,20.0],[213.92,11.6868]]]
["bitfinex","SOLUSD",1737077859497,[[213.89,23.78496512],[213.86,4.6759],[213.84,23.08395724],[213.83,5.0],[213.82,16.692]],[[213.9,0.03],[213.98,23.08395724],[214.02,6.3062],[214.03,1.574],[214.04,11.6805]]]
["bitfinex","SOLUSD",1737077887705,[[213.98,23.08395724],[213.95,1.625],[213.94,0.70074565],[213.92,6.2354],[213.91,5.26]],[[214.05,23.08395724],[214.08,4.6712],[214.1,11.6769],[214.14,5.0],[214.16,5.0]]]
["bitfinex","SOLUSD",1737077916629,[[213.85,0.063],[213.84,4.6763],[213.81,12.39323204],[213.8,5.14],[213.77,45.83591496]],[[213.95,23.05920681],[213.96,4.6737],[213.97,1.5096],[214.0,11.6824],[214.01,6.4421]]]
["bitfinex","SOLUSD",1737077919610,[[213.85,0.063],[213.84,4.6763],[213.8,16.8331],[213.79,5.0],[180.56,134.8]],[[213.95,23.05920681],[213.96,4.6737],[213.97,1.5096],[213.99,11.6828],[214.01,6.4421]]]
["bitfinex","SOLUSD",1737077949559,[[214.34,0.6993374],[214.33,9.7656],[214.32,1.5159],[214.31,16.5684],[214.27,12.52049591]],[[214.48,56.02635179],[214.53,29.97],[214.54,11.6529],[214.55,6.4763],[233.06,30.45527354]]]
["bitfinex","SOLUSD",1737077985516,[[214.54,5.67859727],[214.52,10.966],[214.5,10.0],[214.49,12.3592],[214.46,4.96]],[[214.66,22.91569412],[214.71,1.515],[214.72,22.91569412],[214.74,16.2986],[214.78,11.0241]]]
["bitfinex","SOLUSD",1737078009404,[[214.81,3.60510222],[214.8,10.6986],[214.78,5.08],[214.73,10.704],[214.72,11.6429]],[[214.93,0.03],[214.94,4.6524],[214.95,20.0],[214.98,1.5351],[214.99,31.6288]]]
["bitfinex","SOLUSD",1737078035344,[[214.89,0.69774786],[214.88,2.95030938],[214.87,27.80067773],[214.85,4.6542],[214.82,6.2787]],[[214.93,0.00602857],[214.94,22.86067773],[215.0,4.6511],[215.03,1.6135],[215.07,6.86845753]]]
["bitfinex","SOLUSD",1737078073878,[[215.05,35.98457198],[215.04,5.0],[215.02,2.88730938],[215.01,16.2782],[214.97,9.37951473]],[[215.06,0.15127339],[215.23,4.6462],[215.24,1.5108],[215.25,1.86286296],[215.27,22.9829]]]
["bitfinex","SOLUSD",1737078096381,[[215.01,5.06],[214.97,22.79154874],[214.95,0.6974194],[214.93,0.063],[214.89,5.0]],[[215.06,22.79154874],[215.09,20.0],[215.11,4.6488],[215.12,5.0],[215.13,1.514]]]
["bitfinex","SOLUSD",1737078121625,[[215.13,30.0],[215.04,16.1266],[215.02,1.509],[215.01,5.0],[215.0,32.65501694]],[[215.14,0.03],[215.16,22.79154874],[215.24,0.69653185],[215.25,32.6696],[215.26,0.03]]]
["bitfinex","SOLUSD",1737078129252,[[214.97,5.08],[214.96,22.85454874],[214.94,0.69754203],[214.93,316.7155],[214.79,69.54700811]],[[215.05,22.79154874],[215.09,4.6492],[215.11,0.69653185],[215.12,11.1985],[215.14,0.03]]]
["bitfinex","SOLUSD",1737078153156,[[214.44,0.063],[214.43,0.063],[214.41,37.31897238],[214.38,4.6645],[214.37,5.75923344]],[[214.47,37.31897238],[214.54,4.6613],[214.56,0.69653185],[214.57,5.0],[214.59,5.0]]]
["bitfinex","SOLUSD",1737078185784,[[214.52,2.17630341],[214.47,37.24952093],[214.46,0.063],[214.44,0.063],[214.43,0.063]],[[214.56,24.6607],[214.57,20.0],[214.59,2.21473185],[214.6,11.6499],[214.61,42.24952093]]]
["bitfinex","SOLUSD",1737078212036,[[214.53,0.063],[214.48,2.14762881],[214.46,37.31252093],[214.44,4.7262],[214.41,4.8]],[[214.54,37.24952093],[214.56,4.6607],[214.59,0.69653185],[214.61,37.24952093],[214.62,11.6786]]]
["bitfinex","SOLUSD",1737078247393,[[214.32,10.063],[214.31,0.063],[214.3,6.6628],[214.29,29.23088961],[214.25,28.71052512]],[[214.37,22.96728961],[214.44,5.35983185],[214.46,0.03],[214.49,11.6557],[214.5,27.96728961]]]
["bitfinex","SOLUSD",1737078271298,[[214.54,1.16564525],[214.51,29.21348961],[214.5,4.6618],[214.49,28.01081652],[214.47,11.5388]],[[214.58,22.96728961],[214.65,0.72653185],[214.69,4.6878],[214.7,11.1973],[214.71,5.0]]]
["bitfinex","SOLUSD",1737078301215,[[214.62,23.65484542],[214.59,6.16535901],[214.58,5.0],[214.57,4.56],[214.55,16.313]],[[214.63,0.03],[214.65,0.03],[214.68,0.03],[214.72,22.95609605],[214.74,4.6569]]]
["bitfinex","SOLUSD",1737078326989,[[214.37,1.16414281],[214.36,0.063],[214.35,0.063],[214.32,312.063],[214.31,0.063]],[[214.38,22.95609605],[214.39,27.62059605],[214.4,0.69653185],[214.44,11.6584],[214.46,16.2694]]]
["bitfinex","SOLUSD",1737078335661,[[214.36,0.063],[214.35,0.063],[214.33,1.16414281],[214.32,0.063],[214.31,23.01909605]],[[214.38,22.95609605],[214.42,0.69653185],[214.43,4.6635],[214.46,6.2694],[214.49,5.0]]]
["bitfinex","SOLUSD",1737078384142,[[214.64,313.16594761],[214.63,27.51609605],[214.58,6.4824],[214.57,5.0],[214.55,5.0]],[[214.7,22.95609605],[214.71,4.6576],[214.75,0.69653185],[214.76,11.6409],[214.79,12.6568]]]
["bitfinex","SOLUSD",1737078394065,[[214.67,1.16594761],[214.59,26.44959776],[214.58,11.0216],[214.56,1.6138],[214.54,4.7239]],[[214.68,22.98609605],[214.72,22.95609605],[214.73,5.35353185],[214.75,5.0],[214.77,4.98636744]]]
["bitfinex","SOLUSD",1737078420567,[[214.84,30.0],[214.83,1.16594761],[214.78,6.5267],[214.77,9.57530171],[214.76,0.6979039]],[[214.88,2.26584991],[214.9,0.03],[215.0,0.69653185]]]
["bitfinex","SOLUSD",1737078447999,[[214.68,1.16594761],[214.67,0.063],[214.62,0.063],[214.61,4.52],[214.57,6.2025]],[[214.69,14.29726331],[214.72,18.95446331],[214.75,0.69653185],[214.78,3.37784064],[214.79,21.6394]]]
["bitfinex","SOLUSD",1737078482934,[[214.59,1.16485443],[214.58,4.56],[214.56,0.063],[214.54,22.98830206],[214.52,4.6614]],[[214.62,22.92530206],[214.67,4.6583],[214.71,0.69653185],[214.72,36.09810206],[214.73,10.0]]]
["bitfinex","SOLUSD",1737078512377,[[214.61,1.16485443],[214.6,9.1598],[214.59,10.76166643],[214.58,50.28],[214.56,0.063]],[[214.69,22.91562428],[214.72,0.03],[214.74,6.6618],[214.77,2.27793185],[214.79,16.6395]]]
["bitfinex","SOLUSD",1737078540115,[[213.97,0.03],[213.95,23.03503631],[213.91,4.6747],[213.89,21.6878],[176.75,0.37594697]],[[214.03,23.03503631],[214.06,0.063],[214.07,4.6714],[214.09,1.6463],[214.1,0.87602349]]]
["bitfinex","SOLUSD",1737078568850,[[213.88,5.72],[213.87,0.03],[213.86,23.03503631],[213.85,4.6761],[213.79,65.09162475]],[[213.95,27.70903631],[213.98,0.063],[214.0,11.6824],[214.01,1.6062],[214.02,0.87632697]]]
["bitfinex","SOLUSD",1737078599608,[[213.97,53.03503631],[213.96,4.6737],[213.95,28.3392829],[213.92,47.6293346],[213.89,11.6878]],[[213.98,0.01749764],[214.05,23.03503631],[214.06,0.063],[214.09,10.9172],[214.1,1.601]]]
["bitfinex","SOLUSD",1737078607595,[[213.93,5.28],[213.88,4.6753],[213.87,28.3692829],[213.85,50.46],[213.84,41.0576346]],[[213.97,1.601],[213.98,0.01749764],[213.99,23.04208355],[214.02,4.6724],[214.05,0.8761968]]]
["bitfinex","SOLUSD",1737078635110,[[213.75,0.03],[213.71,0.03],[213.65,55.1704],[213.64,317.12],[213.57,10.0]],[[213.76,23.11050882],[213.77,24.6779],[213.8,2.41776396],[213.81,11.693],[213.82,6.2]]]
["bitfinex","SOLUSD",1737078670064,[[213.65,0.03],[213.59,316.88],[213.56,50.5],[213.55,11.7067],[213.42,46.88698736]],[[213.68,19.13210129],[213.72,0.87758645],[213.73,31.6974],[213.75,5.063],[213.84,14.45220129]]]
["bitfinex","SOLUSD",1737078708206,[[214.15,5.0],[214.14,5.0],[214.11,1.16759504],[214.1,92.93027443],[214.06,4.6714]],[[214.19,27.71248762],[214.22,20.0],[214.25,11.7316],[214.32,13.98],[214.34,6.1973]]]
["bitfinex","SOLUSD",1737078732117,[[213.99,5.0],[213.94,5.0],[213.93,4.96],[213.92,23.04368762],[213.86,4.6757]],[[214.03,59.39648762],[214.06,23.04368762],[214.07,23.3578],[214.1,0.063],[214.14,37.3292]]]
["bitfinex","SOLUSD",1737078780819,[[214.02,0.03],[214.0,5.0],[213.95,5.0],[213.88,4.6753],[213.83,11.691]],[[214.03,19.14893639],[214.06,14.41373639],[214.07,0.063],[214.08,11.6778],[214.12,37.3821]]]
["bitfinex","SOLUSD",1737078816916,[[213.95,5.0],[213.93,5.0],[213.9,0.03],[213.82,10.0],[213.81,16.1032]],[[213.97,14.41373639],[213.99,4.6731],[214.0,11.6825],[214.03,0.063],[214.09,0.063]]]
["bitfinex","SOLUSD",1737078854575,[[214.01,10.0],[213.95,4.7039],[213.9,317.03],[213.89,4.48],[213.88,5.0]],[[214.02,0.063],[214.03,4.7352],[214.07,13.261],[214.09,0.063],[214.16,7.33300779]]]
["bitfinex","SOLUSD",1737078890810,[[214.0,14.46],[213.99,4.673],[213.95,0.03],[213.94,5.70087118],[213.93,16.6857]],[[214.02,0.063],[214.03,0.063],[214.06,9.22002664],[214.07,4.7345],[214.09,0.063]]]
["bitfinex","SOLUSD",1737078902195,[[214.06,17.698032],[214.04,25.0],[214.03,8.1845],[214.01,0.70074906],[214.0,16.1422]],[[214.07,0.063],[214.09,0.063],[214.18,4.6691],[214.19,9.22002664],[214.2,1.5545]]]
["bitfinex","SOLUSD",1737078943066,[[214.38,8.026532],[214.35,10.0],[214.3,20.0],[214.28,16.3336],[214.27,0.69982481]],[[214.39,0.063],[214.47,1.7088],[214.49,9.19453095],[214.51,6.1055],[214.53,1.865938]]]
["bitfinex","SOLUSD",1737078976059,[[214.55,3.026532],[214.54,5.0],[214.49,4.46],[214.46,4.6628],[214.43,6.4706]],[[214.57,4.6606],[214.59,1.5273],[214.6,17.8636],[214.61,50.34],[214.66,25.266668]]]
["bitfinex","SOLUSD",1737079019523,[[214.54,3.026532],[214.53,5.0],[214.51,4.503],[214.47,6.5957],[214.45,5.0]],[[214.55,14.34717212],[214.58,0.03],[214.59,0.03],[214.61,14.34717212],[214.65,3.579968]]]
["bitfinex","SOLUSD",1737079071786,[[214.56,5.0],[214.54,25.0],[214.51,46.3161],[214.47,29.8403],[214.46,8.77963928]],[[214.58,0.03],[214.59,0.03],[214.67,14.33635841],[214.7,50.32],[214.71,11.7068]]]
["bitfinex","SOLUSD",1737079107400,[[214.39,0.063],[214.34,4.44],[214.3,0.063],[214.29,312.063],[214.28,30.063]],[[214.4,14.33635841],[214.42,20.0],[214.45,16.3211],[214.46,12.902568],[214.47,5.0]]]
["bitfinex","SOLUSD",1737079141757,[[214.47,0.063],[214.42,4.48],[214.39,0.063],[214.34,30.0],[214.33,13.80632775]],[[214.48,18.99875841],[214.5,14.33635841],[214.51,0.03],[214.52,11.6539],[214.53,9.999968]]]
["bitfinex","SOLUSD",1737079150552,[[214.3,0.063],[214.29,4.523],[214.28,0.063],[214.25,0.063],[214.23,12.7745]],[[214.33,19.00215841],[214.38,11.6615],[214.39,15.96425841],[214.41,4.999968],[214.42,5.0]]]
["bitfinex","SOLUSD",1737079190663,[[214.36,30.69960178],[214.35,318.3464],[214.33,5.0],[214.32,10.7939],[214.3,5.063]],[[214.39,0.03],[214.43,0.03],[214.44,14.33635841],[214.49,16.3177],[214.5,22.03105841]]]
["bitfinex","SOLUSD",1737079232346,[[214.17,0.063],[214.14,0.063],[214.13,0.063],[214.09,4.503],[214.06,0.03]],[[214.2,20.57821771],[214.23,9.999968],[214.26,17.8224],[214.28,14.33481771],[214.29,1.86999366]]]
["bitfinex","SOLUSD",1737079263541,[[214.41,312.0],[214.39,30.0],[214.38,6.47],[214.36,11.2028],[214.34,5.0]],[[214.5,27.61242692],[214.51,20.03],[214.54,11.6532],[214.57,1.5959],[214.58,10.029968]]]
["bitfinex","SOLUSD",1737079298213,[[214.32,34.47],[214.28,4.6667],[214.27,8.1951],[214.24,10.69972561],[214.17,14.053]],[[214.42,23.02262263],[214.43,16.3224],[214.45,20.0],[214.46,1.509],[214.58,47.05845645]]]
["bitfinex","SOLUSD",1737079328521,[[214.57,25.11878191],[214.56,4.6604],[214.54,42.7222],[214.53,5.0],[179.53,9.1]],[[214.58,0.03],[214.62,0.063],[214.63,0.063],[214.68,0.063],[214.69,0.03]]]
["bitfinex","SOLUSD",1737079359273,[[214.17,0.0001],[214.14,0.063],[214.13,0.063],[214.1,0.03],[214.06,4.47]],[[214.18,22.91437204],[214.19,1.5602],[214.2,4.999968],[214.21,21.339],[214.22,6.4027]]]
["bitfinex","SOLUSD",1737079394888,[[214.13,0.0001],[214.1,0.03],[214.09,0.063],[214.06,0.03],[214.03,30.0]],[[214.14,23.00966258],[214.15,24.6696],[214.18,11.7357],[214.21,4.999968],[214.22,36.2878]]]
["bitfinex","SOLUSD",1737079405605,[[213.97,0.063],[213.96,0.03],[213.92,6.6389],[213.91,1.6713],[213.87,14.6755]],[[213.98,14.41279316],[214.05,1.6604],[214.06,79.12106116],[214.09,5.0],[214.11,37.3724]]]
["bitfinex","SOLUSD",1737079442337,[[213.97,4.44],[213.96,0.01],[213.95,0.03],[213.94,6.1278],[213.92,6.5898]],[[214.05,47.7176224],[214.08,1.5802],[214.1,11.6771],[214.2,28.14047946],[214.22,23.40219718]]]
["bitfinex","SOLUSD",1737079487484,[[214.08,312.0],[214.06,4.48],[214.03,20.0],[214.02,10.6784],[214.01,5.0]],[[214.14,0.063],[214.16,23.09449531],[214.18,11.7357],[214.19,20.063],[214.21,4.6683]]]
["bitfinex","SOLUSD",1737079514418,[[214.25,40.11984573],[214.24,5.0],[214.2,20.0],[214.17,39.6879],[214.14,30.0]],[[214.26,0.063],[214.3,0.063],[214.37,23.02564637],[214.4,0.063],[214.43,8.1072]]]
["bitfinex","SOLUSD",1737079546146,[[214.26,0.03],[214.25,4.45],[214.16,4.6693],[214.15,5.70012466],[214.14,6.5325]],[[214.27,23.02564637],[214.32,16.3307],[214.33,20.0],[214.36,1.6152],[214.37,4.999968]]]
["bitfinex","SOLUSD",1737079582075,[[214.23,4.42],[214.18,6.4369],[214.17,4.6691],[214.15,1.5204],[214.13,0.70008436]],[[214.25,23.02564637],[214.27,20.0],[214.3,11.6658],[214.32,1.5981],[214.36,9.999968]]]
["bitfinex","SOLUSD",1737079617497,[[214.32,312.0],[214.31,4.42],[214.26,4.6671],[214.22,1.6054],[214.2,11.6708]],[[214.34,27.69114637],[214.35,20.0],[214.38,17.8686],[214.39,23.02564637],[214.41,1.6373]]]
["bitfinex","SOLUSD",1737079653005,[[214.46,312.0],[214.42,19.8],[214.4,4.6641],[214.39,4.42],[214.37,10.0]],[[214.47,0.063],[214.48,14.34703618],[214.49,4.6623],[214.51,20.0],[214.54,13.3148]]]
["bitfinex","SOLUSD",1737079694057,[[214.38,4.4],[214.32,4.6659],[214.3,0.69966566],[214.29,6.5835],[214.28,1.6377]],[[214.4,19.02413595],[214.44,1.6087],[214.47,18.1355],[214.49,5.0],[214.51,14.347036]]]
["bitfinex","SOLUSD",1737079694479,[[214.38,4.4],[214.32,4.6659],[214.3,0.69966566],[214.29,6.5835],[214.28,1.6377]],[[214.4,19.02413595],[214.44,1.6087],[214.47,18.1355],[214.5,39.56384787],[214.51,19.347036]]]
["bitfinex","SOLUSD",1737079737307,[[214.12,0.03],[214.07,4.6712],[214.06,4.4],[214.05,0.70049816],[214.04,20.03]],[[214.19,14.3791885],[214.2,4.6685],[214.22,11.6704],[214.26,33.336068],[214.54,14.66776092]]]
["bitfinex","SOLUSD",1737079774460,[[213.96,4.4],[213.95,0.03],[213.94,8.263],[213.92,4.6744],[213.89,0.70101142]],[[214.03,14.3791885],[214.05,20.0],[214.08,11.6778],[214.09,6.5579],[214.1,4.999968]]]
["bitfinex","SOLUSD",1737079813800,[[214.11,316.6704],[214.1,5.0],[214.08,9.4],[214.06,11.6787],[214.04,21.546]],[[214.12,0.063],[214.23,14.3791885],[214.25,1.6465],[214.27,6.4059],[214.3,10.96127537]]]
["bitfinex","SOLUSD",1737079860853,[[214.09,9.0508],[214.08,0.03],[214.04,11.6799],[214.01,10.70056283],[214.0,6.1341]],[[214.18,20.0],[214.21,13.2534],[214.23,6.4655],[214.25,6.86312227],[214.26,28.337068]]]
["bitfinex","SOLUSD",1737079896066,[[214.28,316.6667],[214.24,4.38],[214.22,11.6698],[214.21,5.0],[214.19,8.2104]],[[214.34,0.063],[214.37,6.2995],[214.39,6.6323],[214.45,9.999968],[214.5,304.48388464]]]
["bitfinex","SOLUSD",1737079938900,[[214.12,312.03],[214.1,4.38],[214.08,0.03],[214.07,4.6713],[214.02,1.5519]],[[214.15,4.6696],[214.17,16.04409445],[214.19,20.0],[214.22,11.6702],[214.25,35.2305761]]]
["bitfinex","SOLUSD",1737079973242,[[214.44,4.36],[214.39,4.6643],[214.36,5.0],[214.35,5.0],[214.22,23.03196661]],[[214.51,27.64449042],[214.52,20.0],[214.55,11.6523],[214.58,0.03],[214.62,5.063]]]
["bitfinex","SOLUSD",1737080007885,[[214.4,0.063],[214.33,4.36],[214.28,4.6667],[214.27,6.3497],[214.23,11.6694]],[[214.41,19.0199617],[214.42,0.3311],[214.45,0.03],[214.46,16.657268],[214.47,29.9793]]]
["bitfinex","SOLUSD",1737080017204,[[214.4,0.063],[214.37,312.0],[214.33,4.36],[214.31,4.6661],[214.28,1.5876]],[[214.41,4.6639],[214.42,14.3560617],[214.44,11.6582],[214.45,0.03],[214.46,0.3311]]]
["bitfinex","SOLUSD",1737080066478,[[214.45,312.0],[214.42,0.69926736],[214.41,0.0001],[214.4,20.063],[214.39,5.0]],[[214.46,0.03],[214.54,0.03],[214.55,14.3560617],[214.57,11.6512],[214.58,0.03]]]
["bitfinex","SOLUSD",1737080098511,[[214.41,321.024],[214.4,0.063],[214.36,16.6624],[214.35,5.0],[214.33,7.8308]],[[214.42,0.03],[214.46,0.03],[214.5,9.18234034],[214.52,31.6539]]]
["bitfinex","SOLUSD",1737080142575,[[214.57,312.063],[214.53,4.36],[214.51,0.063],[214.48,4.6622],[214.47,5.0]],[[214.58,0.03],[214.59,0.03],[214.6,4.6598],[214.61,14.34760177],[214.62,0.063]]]
["bitfinex","SOLUSD",1737080186209,[[214.57,312.0001],[214.55,4.36],[214.54,4.661],[214.51,5.063],[214.47,16.6564]],[[214.58,0.03],[214.59,0.03],[214.62,9.2368328],[214.63,0.063],[214.69,5.0]]]
["bitfinex","SOLUSD",1737080224429,[[214.45,4.34],[214.41,0.0001],[214.4,0.063],[214.37,5.0],[214.36,5.0]],[[214.54,6.2068],[214.56,16.652],[214.58,6.3319],[214.63,0.063]]]
["bitfinex","SOLUSD",1737080254581,[[214.45,0.063],[214.44,0.063],[214.41,0.0001],[214.4,0.063],[214.3,4.6661]],[[214.46,19.32682502],[214.48,1.5651],[214.49,9.999968],[214.5,20.44692502],[214.51,11.6844]]]
["bitfinex","SOLUSD",1737080286210,[[214.77,312.0],[214.71,5.62539404],[214.69,3.78580411],[214.68,76.17495549],[214.63,5.0]],[[214.78,22.91788472],[214.79,4.6557],[214.81,0.03],[214.83,22.91788472],[214.85,16.6361]]]
["bitfinex","SOLUSD",1737080294500,[[214.64,5.62539404],[214.63,0.69862387],[214.62,4.48],[214.61,0.5068],[214.6,6.1847]],[[214.68,22.91788472],[214.73,16.2995],[214.75,20.0],[214.76,23.2823],[214.77,1.5699]]]
["bitfinex","SOLUSD",1737080324324,[[214.6,4.5],[214.59,0.76167858],[214.56,0.5068],[214.54,9.6611],[214.53,5.0]],[[214.63,4.6591],[214.64,22.91788472],[214.68,0.03],[214.69,11.6447],[214.72,27.91788472]]]
["bitfinex","SOLUSD",1737080367992,[[214.65,312.0],[214.59,30.69875635],[214.56,14.1006],[214.55,30.0],[214.49,148.60507774]],[[214.66,39.00307116],[214.67,0.03],[214.69,8.135],[214.7,11.6745],[214.78,0.03]]]
["bitfinex","SOLUSD",1737080406511,[[214.59,0.063],[214.52,114.0655347],[214.51,0.063],[214.5,57.19848961],[214.49,4.4]],[[214.6,34.33245532],[214.61,14.33245532],[214.62,4.6593],[214.63,11.648],[214.64,8.2069224]]]
["bitfinex","SOLUSD",1737080442797,[[214.13,312.0],[214.07,4.6713],[214.02,20.0],[214.01,0.03],[213.99,11.6824]],[[214.14,9.999968],[214.17,23.02420337],[214.18,4.669],[214.19,1.5565],[214.23,0.87549446]]]
["bitfinex","SOLUSD",1737080479212,[[214.13,312.0],[214.04,0.03],[214.03,26.477],[214.01,0.03],[214.0,39.7194]],[[214.14,9.999968],[214.17,25.2064063],[214.18,1.5184],[214.24,11.6696],[214.25,1.83574771]]]
["bitfinex","SOLUSD",1737080520476,[[213.97,0.03],[213.96,4.6737],[213.93,4.54],[213.92,6.1576],[213.89,11.6879]],[[214.03,5.0],[214.04,4.672],[214.06,6.5014]]]
["bitfinex","SOLUSD",1737080557404,[[214.04,46.352],[214.03,4.52],[214.01,6.6118],[214.0,0.1869],[213.93,4.657]],[[214.09,0.063],[214.1,0.063],[214.13,4.999968],[214.16,5.0],[214.17,1.6214]]]
["bitfinex","SOLUSD",1737080570314,[[214.11,20.0],[214.08,16.3489],[214.07,4.48],[214.04,23.36],[214.03,1.83327178]],[[214.18,4.999968],[214.21,0.063],[214.22,6.6214],[214.24,10.8519],[214.29,2.78049387]]]
["bitfinex","SOLUSD",1737080606047,[[214.25,312.0],[214.24,9.0475],[214.2,20.0],[214.18,11.6719],[214.17,15.91703392]],[[214.26,0.063],[214.27,0.063],[214.29,4.999968],[214.33,6.2652],[214.34,5.0]]]
["bitfinex","SOLUSD",1737080667508,[[214.54,312.0],[214.48,30.0],[214.47,29.0426],[214.44,76.82388112],[214.43,56.46867114]],[[214.56,14.40170916],[214.61,30.71030916],[214.63,0.87397137],[214.64,5.0],[214.65,13.1479]]]
["bitfinex","SOLUSD",1737080695627,[[214.36,0.063],[214.35,0.063],[214.32,4.6659],[214.28,30.03],[214.27,42.50432089]],[[214.39,13.85291436],[214.4,20.0],[214.43,11.6588],[214.44,0.87472788],[214.46,5.0]]]
["bitfinex","SOLUSD",1737080729901,[[214.48,4.38],[214.46,42.50432089],[214.45,4.663],[214.44,56.46867114],[214.42,0.063]],[[214.56,19.0073101],[214.58,11.6506],[214.61,28.09871709],[214.62,86.3],[214.96,13.34612995]]]
["bitfinex","SOLUSD",1737080783035,[[214.4,0.0001],[214.38,0.02415426],[214.36,0.063],[214.35,0.063],[214.2,0.063]],[[214.41,33.3571202],[214.42,7.77917517],[214.43,86.3],[214.44,11.6584],[214.46,8.0721]]]
["bitfinex","SOLUSD",1737080825190,[[214.18,0.0001],[214.14,0.063],[214.11,0.03],[214.1,0.03],[214.02,4.6722]],[[214.19,114.6619202],[214.2,10.0],[214.23,11.6701],[214.28,4.83651289],[214.47,261.95646138]]]
["bitfinex","SOLUSD",1737080836189,[[214.01,0.03],[213.96,0.03],[213.94,9.11071099],[213.93,1.85453075],[213.88,11.6884]],[[214.06,9.21378529],[214.07,20.0],[214.11,16.3466],[214.14,91.3],[214.16,24.22359021]]]
["bitfinex","SOLUSD",1737080895336,[[214.03,4.36],[214.02,4.6724],[214.01,0.03],[214.0,6.6104],[213.98,6.49]],[[214.11,9.21378371],[214.14,4.6698],[214.15,81.3],[214.16,0.87565526],[214.17,50.37232997]]]
["bitfinex","SOLUSD",1737080920675,[[214.06,312.0],[214.02,0.03],[214.01,0.03],[214.0,30.0],[213.94,1.5244]],[[214.07,13.88528371],[214.1,0.063],[214.11,0.063],[214.12,1.5293],[214.13,19.01450317]]]
["bitfinex","SOLUSD",1737080988599,[[213.62,3.50345006],[213.49,5.0],[213.48,63.27651966],[213.46,77.22374203],[213.42,84.94928268]],[[213.63,9.21378371],[213.71,5.0],[213.73,37.7327776],[213.74,5.0],[213.75,49.64990244]]]
["bitfinex","SOLUSD",1737081022046,[[213.46,4.6847],[213.45,6.61643912],[213.44,4.36],[213.42,11.349132],[213.41,11.714]],[[213.56,9.21378371],[213.58,4.682],[213.59,20.0],[213.6,7.7629],[213.61,0.87797137]]]
["bitfinex","SOLUSD",1737081069163,[[213.5,0.03],[213.4,24.7158],[213.37,17.02276082],[213.36,21.076632],[213.33,6.2544]],[[213.52,13.89718371],[213.53,20.0],[213.56,13.2744],[213.57,6.4544],[213.58,5.0]]]
["bitfinex","SOLUSD",1737081130319,[[213.44,9.685032],[213.43,36.68963912],[213.42,14.01],[213.41,6.3824],[213.4,0.0001]],[[213.56,7.8811],[213.57,4.6824],[213.6,11.7043],[213.63,0.063],[213.76,57.74506737]]]
["bitfinex","SOLUSD",1737081175877,[[213.33,312.0],[213.28,0.03],[213.22,4.6899],[213.2,19.009932],[213.17,16.70353912]],[[213.35,9.21378371],[213.36,6.5163],[213.37,6.3067],[213.39,0.87903173],[213.42,21.7772]]]
["bitfinex","SOLUSD",1737081220330,[[213.41,312.0],[213.3,4.6881],[213.29,14.36262049],[213.28,0.03],[213.27,14.07]],[[213.42,9.27678371],[213.43,4.6853],[213.44,1.5197],[213.46,5.0],[213.47,0.87852807]]]
["bitfinex","SOLUSD",1737081263392,[[213.54,312.0],[213.46,20.0],[213.45,6.24736477],[213.43,11.314132],[213.42,27.4208]],[[213.55,14.54222857],[213.58,1.5418],[213.61,6.4609],[213.62,14.54222857],[213.63,5.94089661]]]
["bitfinex","SOLUSD",1737081306830,[[213.45,4.6848],[213.43,20.03],[213.42,0.03],[213.4,11.7146],[213.38,11.061832]],[[213.51,14.46590407],[213.54,6.3343],[213.55,81.3],[213.56,6.2952],[213.57,0.87812883]]]
["bitfinex","SOLUSD",1737081320040,[[213.5,312.0],[213.43,0.03],[213.42,4.7154],[213.41,20.0],[213.39,4.32]],[[213.51,100.44950407],[213.54,1.6512],[213.55,12.58499407],[213.56,11.2952],[213.57,5.0]]]
["bitfinex","SOLUSD",1737081377923,[[213.48,0.03],[213.43,0.03],[213.42,0.03],[213.35,4.6871],[213.3,4.32]],[[213.49,27.15716996],[213.5,5.87843747],[213.51,37.04427984],[213.53,11.708],[231.92,23.403298]]]
["bitfinex","SOLUSD",1737081413869,[[213.43,312.03],[213.42,0.03],[213.38,4.6864],[213.37,5.8504],[213.36,6.3201]],[[213.44,9.26106996],[213.47,4.6844],[213.48,0.063],[213.5,0.87851248],[213.51,48.75337984]]]
["bitfinex","SOLUSD",1737081468932,[[213.23,312.0],[213.2,0.03],[213.17,1.6452],[213.16,6.2189],[213.01,8.52749881]],[[213.27,4.689],[213.28,20.0],[213.31,0.87922576],[213.34,11.2861],[213.36,12.7751]]]
["bitfinex","SOLUSD",1737081501343,[[213.15,312.0],[213.06,20.0],[213.04,4.3],[213.03,16.735332],[212.9,23.39225283]],[[213.16,9.26106996],[213.17,4.6911],[213.22,12.60496817],[213.23,1.7126],[213.26,11.1036]]]
["bitfinex","SOLUSD",1737081556141,[[213.05,316.6937],[213.03,6.653432],[213.01,0.03],[213.0,16.74323912],[212.97,8.33440681]],[[213.06,0.063],[213.13,9.26106996],[213.17,6.2407],[213.18,6.3317],[213.24,25.33441894]]]
["bitfinex","SOLUSD",1737081598386,[[213.13,20.0],[213.11,4.6924],[213.1,4.999932],[213.09,6.60553912],[213.08,1.87092163]],[[213.2,9.32406996],[213.21,0.063],[213.22,6.4493],[213.23,4.7529],[213.35,38.02133739]]]
["bitfinex","SOLUSD",1737081622001,[[213.19,316.6906],[213.18,9.97617112],[213.15,136.52126437],[213.14,18.0939],[213.13,87.323]],[[213.2,0.063],[213.21,0.063],[213.23,0.063],[213.28,9.32406996],[213.29,1.5219]]]
["bitfinex","SOLUSD",1737081662144,[[213.14,20.0],[213.13,0.03],[213.11,4.999932],[213.1,9.27623912],[213.09,230.8134421]],[[213.22,9.26106996],[213.24,10.5885],[213.27,1.5053],[213.28,0.063],[213.29,37.04427984]]]
["bitfinex","SOLUSD",1737081706865,[[212.93,0.03],[212.92,24.6964],[212.91,0.03],[212.89,4.999932],[212.88,4.97623912]],[[213.0,9.26106996],[213.01,4.6947],[213.06,13.2882],[213.07,44.22563708],[213.08,81.3]]]
["bitfinex","SOLUSD",1737081756525,[[212.83,0.03],[212.82,20.0],[212.81,4.699],[212.8,0.03],[212.79,11.614232]],[[212.91,0.063],[212.93,10.91986996],[212.94,4.6963],[212.97,11.7389],[212.98,6.57]]]
["bitfinex","SOLUSD",1737081804070,[[212.9,312.03],[212.83,0.03],[212.81,13.2681],[212.8,9.589932],[177.0,27.995725]],[[212.91,0.063],[212.98,1.5421],[213.01,5.063],[213.03,5.0],[213.05,14.52173739]]]
["bitfinex","SOLUSD",1737081851518,[[212.73,312.0],[212.66,4.7022],[212.65,30.0],[212.62,4.97623912],[212.61,9.439932]],[[212.74,13.96156996],[212.8,0.88137489],[212.81,11.748],[212.83,5.0],[212.85,42.04427984]]]
["bitfinex","SOLUSD",1737081912699,[[212.73,0.0001],[212.72,0.03],[212.65,30.0],[212.61,1.5735],[212.58,10.9769]],[[212.74,47.1870485],[212.75,9.7003],[212.76,8.1975],[212.77,16.7498],[212.81,16.07212881]]]
["bitfinex","SOLUSD",1737081954994,[[212.51,312.03],[212.45,4.7067],[212.44,30.0],[212.43,8.217],[212.41,4.97623912]],[[212.52,9.26106996],[212.58,0.063],[212.59,0.88225808],[212.6,11.7593],[212.73,23.2523041]]]
["bitfinex","SOLUSD",1737081986871,[[212.55,312.0],[212.51,0.03],[212.48,4.34],[212.47,1.5759],[212.46,4.7067]],[[212.56,13.96576996],[212.57,0.063],[212.58,0.063],[212.61,11.7587],[212.62,0.88220014]]]
["bitfinex","SOLUSD",1737081996252,[[212.51,0.03],[212.43,30.0],[212.42,1.5963],[212.4,6.1442],[212.39,4.7082]],[[212.52,13.96646996],[212.54,0.88235761],[212.55,11.7619],[212.57,25.063],[212.58,5.063]]]
["bitfinex","SOLUSD",1737082036235,[[212.39,312.0],[212.36,0.03],[212.35,0.03],[212.25,3.43692395],[212.24,6.1146]],[[212.4,9.32406996],[212.48,0.88272166],[212.49,6.2617],[212.52,47.04427984],[212.61,30.94492344]]]
["bitfinex","SOLUSD",1737082092081,[[212.34,312.0],[212.29,0.03],[212.27,4.7109],[212.25,30.0],[212.24,11.56727112]],[[212.35,0.063],[212.36,13.96996996],[212.4,11.8334],[212.44,0.88289965],[212.57,9.32407]]]
["bitfinex","SOLUSD",1737082117663,[[211.95,34.718],[211.94,16.77163912],[211.81,46.94861243],[211.73,634.61],[176.0,10.02]],[[212.07,4.7155],[212.12,2.49144246],[212.13,11.7853],[212.14,6.4852],[212.15,19.658551]]]
["bitfinex","SOLUSD",1737082146802,[[212.12,30.0],[212.1,4.97623912],[212.09,9.439932],[212.07,1.5946],[211.99,37.7159]],[[212.23,6.2143],[212.27,31.7776],[212.28,0.063],[212.29,0.88364225],[212.33,5.0]]]
["bitfinex","SOLUSD",1737082186755,[[211.96,0.03],[211.84,0.03],[211.79,13.4037],[211.71,258.7462],[211.65,74.5431]],[[212.0,36.56273833],[212.01,5.0],[212.03,16.7907],[212.06,1.92816621]]]
["bitfinex","SOLUSD",1737082217386,[[211.84,0.03],[211.81,4.7211],[211.8,1.6346],[211.78,20.0],[211.77,11.8047]],[[211.92,4.7189],[211.95,6.98344382],[211.96,13.5021],[212.03,23.5818],[212.05,28.788551]]]
["bitfinex","SOLUSD",1737082252497,[[212.17,0.03],[212.14,34.7138],[212.09,4.97623912],[212.08,16.787832],[212.05,10.4562]],[[212.23,19.35187847],[212.26,1.6418],[212.28,6.0727],[212.29,12.6599627],[212.48,65.499978]]]
["bitfinex","SOLUSD",1737082270627,[[212.17,312.03],[212.06,1.6483],[212.05,11.096132],[212.03,9.31623912]],[[212.18,4.7129],[212.2,1.517],[212.21,11.7809],[212.26,2.74794539]]]
["bitfinex","SOLUSD",1737082293233,[[211.85,312.0],[211.84,0.03],[211.77,1.6055],[211.76,6.3952],[211.75,4.7224]],[[211.86,14.63997847],[211.95,0.88498071],[211.96,21.5124],[211.97,19.63997847],[211.98,10.6813]]]
["bitfinex","SOLUSD",1737082332476,[[211.65,0.03],[211.6,16.5405],[211.59,16.27227112],[211.58,1.559],[211.55,29.97034854]],[[211.74,14.63997847],[211.75,4.7225],[211.76,1.5124],[211.77,11.8056],[211.78,6.2216]]]
["bitfinex","SOLUSD",1737082361033,[[211.69,13.3425216],[211.68,4.724],[211.66,4.97623912],[211.65,11.8116],[211.64,11.666032]],[[211.78,14.70297847],[211.79,6.5614],[211.85,23.6026]]]
["bitfinex","SOLUSD",1737082389357,[[211.75,0.03],[211.74,24.7225],[211.73,4.999932],[211.71,4.97623912],[211.7,17.9971]],[[211.85,14.70297847],[211.89,11.7987],[211.91,4.7189],[211.92,0.88511752],[211.93,6.4238]]]
["bitfinex","SOLUSD",1737082431796,[[211.91,20.0],[211.89,4.7193],[211.87,4.999932],[211.86,6.61953912],[177.0,27.995725]],[[211.99,14.63997847],[212.05,11.7898],[212.06,4.7156],[212.07,7.9375],[212.08,14.63997847]]]
["bitfinex","SOLUSD",1737082451004,[[212.06,349.24363203],[212.05,14.69197112],[212.02,18.1577],[212.0,139.68081528],[211.93,4.717]],[[212.07,0.063],[212.17,0.063],[212.18,14.70297847],[212.25,19.4095]]]
["bitfinex","SOLUSD",1737082515501,[[212.1,20.0],[212.08,4.7151],[212.07,34.307],[212.06,1.6358],[212.05,4.93449935]],[[212.17,14.63997847],[212.19,4.7127],[212.2,8.0557],[212.21,11.7807],[212.22,0.063]]]
["bitfinex","SOLUSD",1737082561001,[[212.18,312.0],[212.12,20.0],[212.1,4.7146],[212.07,43.347],[212.06,4.34]],[[212.19,14.15845287],[212.22,0.063],[212.23,0.063],[212.24,0.88366476],[212.25,11.7785]]]
["bitfinex","SOLUSD",1737082600252,[[212.27,312.0],[212.18,0.03],[212.17,0.03],[212.15,4.7135],[212.14,1.5126]],[[212.28,19.42053017],[212.29,0.063],[212.3,14.64683017],[212.31,11.7754],[212.32,5.0]]]
["bitfinex","SOLUSD",1737082615341,[[212.2,312.03],[212.18,0.03],[212.17,0.03],[212.08,7.64],[212.07,34.6823]],[[212.21,14.09566822],[212.25,42.66221186],[212.28,9.96014146],[212.29,0.063],[212.3,61.08537288]]]
["bitfinex","SOLUSD",1737082673008,[[212.52,312.063],[212.47,4.7064],[212.43,21.5554],[212.42,6.0658],[212.41,4.97623912]],[[212.53,0.063],[212.55,14.05607859],[212.57,21.6953],[212.6,17.973],[212.62,5.84870687]]]
["bitfinex","SOLUSD",1737082706070,[[212.56,342.0],[212.55,4.7045],[212.52,0.063],[212.5,11.92552686],[212.49,9.97617112]],[[212.57,0.03],[212.6,0.03],[212.64,9.35137859],[212.65,4.7025],[212.67,6.0285]]]
["bitfinex","SOLUSD",1737082761181,[[212.75,316.7633],[212.71,4.97623912],[212.7,11.7534],[212.68,4.999932],[212.67,25.0864]],[[212.76,0.03],[212.82,0.03],[212.84,14.04977859],[212.86,1.5198],[232.81,2.0]]]
["bitfinex","SOLUSD",1737082806825,[[212.81,312.0],[212.75,30.063],[212.74,4.7004],[212.7,4.97623912],[212.68,9.299932]],[[212.82,17.04567859],[212.83,4.6985],[212.89,16.7436],[212.9,5.0],[212.91,1.92073098]]]
["bitfinex","SOLUSD",1737082867728,[[212.82,312.0],[212.81,0.063],[212.8,4.6991],[212.76,20.063],[212.75,11.8137]],[[212.84,9.31801306],[212.85,0.03],[212.89,12.6296],[212.92,11.7419],[212.93,5.0]]]
["bitfinex","SOLUSD",1737082909432,[[212.84,316.7613],[212.81,0.063],[212.79,11.7484],[212.78,4.3],[212.77,22.70418049]],[[212.85,0.03],[212.91,9.31801306],[212.92,4.6966],[212.93,1.6649],[212.95,6.5821]]]
["bitfinex","SOLUSD",1737082924461,[[212.84,342.0],[212.81,0.063],[212.75,0.063],[212.73,10.4761],[212.66,161.90346566]],[[212.85,9.34801306],[212.86,4.6979],[212.89,5.0],[212.9,12.59140687],[212.91,1.6086]]]
["bitfinex","SOLUSD",1737082966997,[[212.76,0.063],[212.75,0.063],[212.67,71.09003391],[212.65,4.28],[212.62,0.063]],[[212.77,9.31801306],[212.79,20.0],[212.8,5.0],[212.81,0.84870687],[212.82,22.986]]]
["bitfinex","SOLUSD",1737083015849,[[212.76,312.0],[212.75,0.063],[212.67,4.28],[212.66,1.6588],[212.64,74.06014691]],[[212.77,9.34801306],[212.83,5.84870687],[212.84,13.355],[212.85,42.30205224],[212.86,6.5197]]]
["bitfinex","SOLUSD",1737083080604,[[212.62,0.063],[212.6,0.063],[212.59,0.063],[212.58,4.704],[212.57,20.0]],[[212.67,4.7321],[212.69,0.84870687],[212.7,18.1233],[212.71,5.0],[212.87,42.287368]]]
["bitfinex","SOLUSD",1737083126449,[[212.63,30.0],[212.62,0.063],[212.6,0.063],[212.59,0.063],[212.56,0.063]],[[212.64,14.02071306],[212.68,19.21800687],[212.69,5.0],[212.7,6.093],[232.09,23.67710721]]]
["bitfinex","SOLUSD",1737083180680,[[212.62,312.063],[212.6,0.063],[212.59,0.063],[212.58,30.0],[212.54,0.063]],[[212.63,14.02101306],[212.66,5.0],[212.67,0.87870687],[215.74,0.04663551],[231.92,23.403298]]]
["bitfinex","SOLUSD",1737083225237,[[212.54,0.063],[212.53,0.063],[212.45,0.063],[212.43,1.5674],[212.39,9.23623912]],[[212.55,34.02271306],[212.56,0.03],[212.59,5.84870687],[212.6,11.7591],[212.61,28.5182]]]
["bitfinex","SOLUSD",1737083299108,[[212.32,0.063],[212.3,0.063],[212.28,34.7407],[212.25,0.70634766],[212.24,11.56827112]],[[212.35,9.31801306],[212.37,4.7089],[212.4,1.6567],[212.41,55.22325224],[212.43,6.87302142]]]
["bitfinex","SOLUSD",1737083349454,[[212.35,312.0],[212.32,0.063],[212.3,0.063],[212.28,0.03],[212.26,4.7109]],[[212.36,9.34801306],[212.4,0.03],[212.41,69.04185224],[212.45,2.47540687],[232.33,0.3883095]]]
["bitfinex","SOLUSD",1737083370178,[[212.35,312.0],[212.34,4.999932],[212.32,5.03923912],[212.31,134.6],[212.14,84.94928268]],[[212.36,0.03],[212.4,0.03],[212.42,9.31801306],[212.5,13.4197],[212.54,25.40836549]]]
["bitfinex","SOLUSD",1737083446100,[[212.3,312.063],[212.28,0.03],[212.23,0.063],[212.22,30.0],[212.21,4.7123]],[[212.31,14.02801306],[212.32,0.03],[212.35,1.6378],[212.36,17.8688],[212.37,6.8467054]]]
["bitfinex","SOLUSD",1737083496953,[[212.08,312.0],[212.02,0.03],[212.01,4.7167],[211.98,34.97623912]],[[212.09,14.03291306],[212.13,20.0],[212.16,11.7839],[212.17,8.2343],[212.22,23.561]]]
["bitfinex","SOLUSD",1737083533967,[[211.92,312.03],[211.83,1.6045],[211.81,10.9366],[211.79,4.999932],[211.74,1.93510675]],[[211.93,14.66965821],[211.94,4.7183],[211.97,31.46395821],[211.99,2.35860687],[212.0,31.6505]]]
["bitfinex","SOLUSD",1737083575924,[[211.78,0.03],[211.77,4.7221],[211.76,4.999932],[211.75,0.70801537],[211.74,4.97623912]],[[211.84,9.40726311],[211.9,11.798],[211.91,8.013],[211.92,0.063],[231.58,22.51591546]]]
["bitfinex","SOLUSD",1737083656189,[[211.81,0.03],[211.78,0.03],[211.71,4.7233],[211.7,4.999932],[211.69,4.97623912]],[[211.82,11.07306311],[211.85,16.5211],[211.86,37.62905244],[211.88,6.95360687],[211.89,5.0]]]
["bitfinex","SOLUSD",1737083712281,[[211.78,0.0001],[211.66,30.0],[211.63,3.7801],[211.62,6.573632],[211.61,7.02981911]],[[211.79,29.40726311],[211.81,0.84870687],[211.82,27.6904],[211.83,1.5194],[211.84,6.89568206]]]
["bitfinex","SOLUSD",1737083762616,[[211.76,312.0],[211.67,4.999932],[211.66,0.89391922],[211.64,4.97623912],[211.63,1.18080397]],[[211.77,24.7221],[211.78,9.47026311],[211.8,11.804],[211.81,1.5682],[211.82,6.5654]]]
["bitfinex","SOLUSD",1737083787172,[[211.77,312.03],[211.75,11.60027112],[211.74,6.0782],[211.73,4.6722],[211.59,87.30063687]],[[211.78,0.063],[211.87,4.783],[211.88,6.1788],[211.89,9.40726311],[211.92,13.71712105]]]
["bitfinex","SOLUSD",1737083826797,[[211.77,0.03],[211.7,6.50273912],[211.69,15.631132],[211.67,0.70817752],[211.66,73.36555162]],[[211.79,9.40726311],[211.82,4.784],[211.83,11.8021],[211.84,6.558],[211.86,37.62905244]]]
["bitfinex","SOLUSD",1737083890871,[[211.81,319.46633941],[211.8,14.53303912],[211.79,4.2],[211.78,0.03],[211.77,60.60628052]],[[211.82,0.063],[211.87,0.063],[211.9,0.063],[211.92,9.47026311],[211.97,6.6056]]]
["bitfinex","SOLUSD",1737083936632,[[212.1,312.86212702],[212.08,0.03],[212.04,11.19867214],[212.02,9.97617112],[212.01,134.6]],[[212.11,9.47026311],[212.14,0.063],[212.15,0.063],[212.19,49.47445244],[212.23,5.0]]]
["bitfinex","SOLUSD",1737083986772,[[212.09,323.73],[212.05,3.301],[212.04,4.97623912],[211.99,158.39675575],[211.91,40.5558066]],[[212.1,0.063],[212.11,0.063],[212.13,9.40726311],[212.14,0.063],[212.15,0.063]]]
["bitfinex","SOLUSD",1737084061137,[[212.18,312.0],[212.15,4.223],[212.14,10.03917112],[212.12,144.0285],[212.02,23.5803]],[[212.19,0.063],[212.2,0.063],[212.21,0.61813075],[212.24,0.063],[212.25,9.40726311]]]
["bitfinex","SOLUSD",1737084094148,[[212.09,312.063],[212.08,0.03],[212.05,25.7325],[212.03,9.97617112],[212.02,20.0]],[[212.13,9.40726311],[212.15,1.6133],[212.19,44.16445244],[212.2,0.063],[212.22,12.62930687]]]
["bitfinex","SOLUSD",1737084183038,[[212.0,0.86253369],[211.99,4.3084],[211.98,21.6032],[211.97,17.19],[211.95,134.6]],[[212.03,9.40726311],[212.08,0.03],[212.11,0.84870687],[212.12,7.7512],[212.13,5.0]]]
["bitfinex","SOLUSD",1737084252809,[[211.99,0.063],[211.96,316.67305872],[211.93,0.063],[211.92,0.03],[211.88,4.2476]],[[212.0,15.77366311],[212.01,5.84870687],[212.03,5.0],[212.04,1.90405258],[212.05,11.7897]]]
["bitfinex","SOLUSD",1737084321404,[[211.87,312.03],[211.86,0.03],[211.83,0.03],[211.81,4.279],[211.8,4.16]],[[211.88,9.40726311],[211.89,4.7195],[211.94,17.64440687],[211.95,5.0],[211.96,0.03]]]
["bitfinex","SOLUSD",1737084350619,[[211.87,0.03],[211.86,312.03],[211.83,0.03],[211.81,0.03],[211.78,4.2795]],[[211.88,14.12686311],[211.89,6.3675],[211.91,12.67630687],[211.92,6.5328],[231.84,20.42812211]]]
["bitfinex","SOLUSD",1737084409201,[[211.65,0.063],[211.61,4.7886],[211.6,20.0],[211.55,16.79323912],[210.89,91.76]],[[211.71,6.4454],[211.72,6.4124],[211.73,0.84870687],[211.74,5.0],[211.75,5.0]]]
["bitfinex","SOLUSD",1737084466869,[[211.68,4.724],[211.66,26.63],[211.65,0.063],[211.63,21.5649],[211.62,22.0264]],[[211.71,0.063],[211.78,4.7218],[211.79,7.43640687],[211.81,11.8034],[211.83,23.6039]]]
["bitfinex","SOLUSD",1737084607295,[[211.85,313.27],[211.82,3.7767],[211.81,4.12],[211.78,4.97623912],[211.77,4.999932]],[[211.86,0.03],[211.88,0.03],[211.89,1.6357],[211.91,0.03],[211.93,11.8598]]]
["bitfinex","SOLUSD",1737084718170,[[211.84,312.0],[211.78,20.03],[211.76,3.7778],[211.75,7.8948],[211.74,87.57623912]],[[211.85,0.063],[211.86,0.03],[211.88,11.8296],[211.89,4.7194],[211.9,81.3]]]
["bitfinex","SOLUSD",1737084822051,[[211.83,408.6718],[211.82,4.999932],[211.8,143.67623912],[211.78,9.4737],[211.77,18.8875]],[[211.84,0.063],[211.85,0.063],[211.86,0.03],[211.88,0.03],[211.91,0.03]]]
["bitfinex","SOLUSD",1737084884705,[[211.83,314.41],[211.78,0.03],[211.75,89.1749],[211.74,77.82722477],[211.72,141.6845]],[[211.84,14.13438782],[211.86,37.65555128],[211.89,13.4246],[211.91,82.14870687],[211.92,10.0]]]
["bitfinex","SOLUSD",1737084917168,[[211.83,312.03],[211.78,0.03],[211.77,24.2496],[211.74,84.1227],[211.54,50.94]],[[211.84,9.41388782],[211.86,4.7201],[211.91,11.8609],[211.92,5.84870687],[211.93,0.063]]]
["bitfinex","SOLUSD",1737084972400,[[211.92,312.0],[211.91,0.03],[211.85,90.168],[211.84,0.03],[211.81,6.88437106]],[[211.93,9.47688782],[211.94,0.03],[211.96,0.03],[211.97,37.65555128],[211.98,82.8851]]]
["bitfinex","SOLUSD",1737085027250,[[212.07,394.64],[212.06,136.1973],[212.05,6.6455],[212.04,4.999932],[212.02,6.82632786]],[[212.08,14.69811741],[212.13,0.03],[212.14,0.03],[212.15,1.81358648],[212.18,0.03]]]
["bitfinex","SOLUSD",1737085100717,[[211.86,0.0001],[211.85,0.03],[211.84,0.03],[211.83,0.03],[211.8,2.05]],[[211.87,4.7198],[211.88,14.31925954],[211.89,6.3141],[211.9,11.798],[211.91,2.2869854]]]
["bitfinex","SOLUSD",1737085195539,[[211.66,0.03],[211.64,0.03],[211.63,5.4185],[211.62,6.1808],[211.59,0.70854681]],[[211.69,0.063],[211.71,4.7234],[211.75,11.8067],[211.78,26.62286354],[211.79,28.6093]]]
["bitfinex","SOLUSD",1737085301043,[[211.47,312.0],[211.4,13.2449],[211.38,154.2248709],[211.37,58.76143403],[211.21,20.0]],[[211.48,3.6151291],[211.53,12.36880481],[211.55,19.46470963],[211.6,18.30982918],[211.71,23.63691883]]]
["bitfinex","SOLUSD",1737085323775,[[211.56,312.09],[211.52,3.782],[211.47,7.7927],[211.45,5.4648709],[211.43,217.23]],[[211.57,8.6781291],[211.6,81.3],[211.64,7.36880481],[211.65,44.12850847],[231.58,22.51591546]]]
["bitfinex","SOLUSD",1737085416601,[[211.39,324.98703426],[211.38,0.09],[211.37,0.03],[211.3,7.8659],[211.23,33.1259]],[[211.4,13.3454291],[211.43,6.6074],[211.45,93.1235],[211.47,5.0],[211.5,7.36880481]]]
["bitfinex","SOLUSD",1737085522720,[[211.42,12.93395125],[211.41,8.10022117],[211.39,0.03],[211.38,1.3848709],[211.37,0.03]],[[211.43,0.063],[211.44,9.44719502],[211.46,3.6151291],[211.49,9.7285],[211.57,0.063]]]
["bitfinex","SOLUSD",1737085541337,[[211.42,324.93395125],[211.4,4.08],[211.39,0.03],[211.37,2.3954],[211.35,85.5503709]],[[211.43,9.51019502],[211.44,3.6151291],[211.47,9.7288],[211.57,5.063],[211.59,1.91113109]]]
["bitfinex","SOLUSD",1737085593320,[[211.1,312.0],[211.04,4.18],[211.03,2.8431],[211.02,6.2776],[211.01,7.748604]],[[211.11,18.06232412],[211.19,0.84870687],[211.2,37.78878008],[211.21,97.8711],[211.22,5.063]]]
["bitfinex","SOLUSD",1737085660981,[[211.09,312.03],[211.01,3.957404],[211.0,15.187203],[210.97,4.1],[176.0,10.02]],[[211.1,22.86232412],[211.14,11.8405],[211.15,6.3056],[211.16,2.47530687],[211.17,10.0]]]
["bitfinex","SOLUSD",1737085706300,[[211.09,315.3461],[211.08,4.08],[211.05,7.7200709],[211.04,8.2921],[211.03,1.6658]],[[211.1,0.063],[211.14,3.6151291],[211.15,5.0],[211.18,9.44719502],[211.19,4.735]]]
["bitfinex","SOLUSD",1737085777572,[[211.26,326.94187774],[211.24,146.68642827],[211.23,4.12],[211.22,90.9151],[211.21,1.85745212]],[[211.27,0.00465744],[211.32,0.063],[211.35,5.0],[211.37,3.6151291],[211.39,14.17779502]]]
["bitfinex","SOLUSD",1737085865782,[[211.22,0.03],[211.18,1.6121],[211.16,6.1432],[211.15,7.3951],[211.1,9.07071099]],[[211.27,18.91103099],[211.28,5.0],[211.31,57.78878008],[211.32,5.0],[211.49,18.47164392]]]
["bitfinex","SOLUSD",1737085928946,[[211.2,312.0],[211.17,4.7354],[211.11,1.5183],[211.1,4.11],[211.09,21.8732]],[[211.21,6.06232412],[211.22,0.063],[211.25,6.5873],[211.26,1.6615],[211.27,5.0]]]
["bitfinex","SOLUSD",1737085984083,[[211.21,315.8176],[211.2,4.11],[211.17,1.5047],[211.16,15.6551],[211.15,5.0]],[[211.22,0.063],[211.32,4.7321],[211.33,31.8299],[211.34,5.063],[211.36,0.84870687]]]
["bitfinex","SOLUSD",1737086009809,[[211.21,312.03],[211.2,0.03],[211.13,3.7891],[211.12,4.08],[211.1,0.03]],[[211.22,14.24459502],[211.25,16.8344],[211.27,5.0],[211.28,0.84870687],[211.29,3.51793687]]]
["bitfinex","SOLUSD",1737086079363,[[211.21,400.0282],[211.2,0.03],[211.18,14.4705],[211.17,6.4859],[211.15,139.6]],[[211.22,0.063],[211.32,86.0323],[211.34,0.063],[211.35,5.0],[211.38,11.8274]]]
["bitfinex","SOLUSD",1737086164948,[[211.12,315.8192],[211.11,0.08623201],[211.1,1.6326],[211.09,0.03],[211.07,6.2184]],[[211.2,4.7979],[211.23,18.1751],[211.24,6.94683347],[211.26,5.84870687],[211.28,25.2689]]]
["bitfinex","SOLUSD",1737086222065,[[211.01,0.640104],[211.0,15.217203],[210.99,0.03],[210.95,1.5516],[210.9,4.7715]],[[211.02,9.44719502],[211.03,0.84870687],[211.04,5.0],[211.05,16.5837],[211.06,5.0]]]
["bitfinex","SOLUSD",1737086297265,[[210.88,0.03],[210.87,0.03],[210.81,4.7433],[210.79,10.29268731],[210.78,3.90399247]],[[210.9,14.25189502],[210.93,0.84870687],[210.94,20.0],[210.95,5.0],[210.96,11.8506]]]
["bitfinex","SOLUSD",1737086391944,[[210.86,315.7424],[210.83,5.0],[210.82,18.5257],[210.81,134.68645967],[210.8,26.3296]],[[210.87,0.063],[210.9,0.063],[210.94,9.44719502],[210.96,4.7403],[210.99,20.0]]]
["bitfinex","SOLUSD",1737086411571,[[210.89,350.8018],[210.86,38.655],[210.84,1.90060126],[210.67,148.70357147],[178.51,0.33613]],[[210.9,0.063],[211.01,9.44719502],[211.03,4.7388],[211.04,0.063],[211.05,8.2665]]]
["bitfinex","SOLUSD",1737086518376,[[211.0,312.0],[210.95,20.0],[210.94,4.2665],[210.92,1.5788],[210.91,7.1428248]],[[211.01,9.44719502],[211.02,4.7389],[211.03,0.063],[211.04,0.063],[211.07,0.063]]]
["bitfinex","SOLUSD",1737086559476,[[211.03,312.0],[211.01,5.9036],[210.99,11.3874],[210.97,20.0]],[[211.04,0.063],[211.07,0.063],[211.09,1.81358648],[211.1,9.51019502]]]
["bitfinex","SOLUSD",1737086559477,[[211.03,312.0],[211.02,4.2648],[211.01,1.6385],[211.0,5.0],[210.99,11.3874]],[[211.04,0.063],[211.07,0.063],[211.09,1.81358648],[211.1,0.063],[211.13,4.7366]]]
["bitfinex","SOLUSD",1737086609768,[[211.41,24.257],[211.38,14.7843],[211.35,5.0],[211.34,134.6],[211.33,27.6836]],[[211.5,14.7480096],[211.52,4.7907],[211.53,0.88670483],[211.54,5.0],[211.56,6.5913]]]
["bitfinex","SOLUSD",1737086651798,[[211.43,312.0],[211.36,6.2946],[211.33,0.063],[211.32,4.1],[211.27,157.77688862]],[[211.44,0.03],[211.45,14.1749703],[211.48,81.33],[211.49,5.88678198],[211.5,20.0718]]]
["bitfinex","SOLUSD",1737086727856,[[211.21,312.0],[211.13,1.7006],[211.12,6.0387],[211.11,4.7997],[211.08,4.07]],[[211.22,9.4455703],[211.23,4.7343],[211.24,5.0],[211.25,0.88780433],[211.26,5.0]]]
["bitfinex","SOLUSD",1737086759406,[[211.2,312.0],[211.17,0.063],[211.16,1.5054],[211.14,4.7361],[211.13,0.063]],[[211.21,9.4455703],[211.22,86.0344],[211.27,5.88775419],[211.28,16.833],[211.62,679.9]]]
["bitfinex","SOLUSD",1737086822767,[[211.2,0.063],[211.17,0.063],[211.13,1.5709],[211.11,6.6494],[211.08,87.63]],[[211.23,4.7341],[211.24,81.3],[211.26,0.88783736],[211.27,11.8331],[211.28,5.0]]]
["bitfinex","SOLUSD",1737086904645,[[211.08,0.03],[211.04,0.03],[210.99,4.7395],[210.98,1.6458],[210.95,10.5886]],[[211.09,34.1828703],[211.12,5.0],[211.13,0.88845244],[211.14,16.8404],[211.17,8.165]]]
["bitfinex","SOLUSD",1737086970608,[[211.08,0.03],[211.04,4.7684],[211.01,7.8125],[210.96,10.0],[210.27,92.02]],[[211.09,9.4455703],[211.11,86.0369],[211.13,0.03],[211.14,11.8405],[211.17,5.0]]]
["bitfinex","SOLUSD",1737087018140,[[211.0,0.0001],[210.98,0.063],[210.95,0.063],[210.91,0.063],[210.9,0.03]],[[211.01,9.7391],[211.02,5.88878644],[211.07,89.0892],[211.08,37.43564067],[211.18,23.20961275]]]
["bitfinex","SOLUSD",1737087064377,[[210.9,318.3569],[210.89,6.3728],[210.88,20.0],[210.87,0.03],[210.86,82.63]],[[210.91,0.063],[211.0,14.1848703],[211.01,81.363],[211.06,12.6419],[211.08,0.03]]]
["bitfinex","SOLUSD",1737087080072,[[210.87,0.03],[210.86,0.03],[210.82,0.03],[210.81,24.7435],[210.79,1.5805]],[[210.9,4.7415],[210.91,9.5085703],[210.93,81.3],[210.94,11.8517],[210.97,0.88910204]]]
["bitfinex","SOLUSD",1737087141725,[[211.12,419.3366],[211.11,5.0],[211.1,145.8541],[211.09,0.03],[211.07,13.3618]],[[211.13,0.03],[211.17,4.25058648],[211.23,4.7642],[211.25,97.0474703],[211.27,1.5248]]]
["bitfinex","SOLUSD",1737087207796,[[211.44,316.7294],[211.41,5.0],[211.4,16.8558],[211.38,20.0],[211.37,82.6]],[[211.45,0.063],[211.46,0.03],[211.48,0.03],[211.51,81.3],[211.52,0.063]]]
["bitfinex","SOLUSD",1737087290364,[[211.57,20.0],[211.56,4.7267],[211.55,0.063],[211.54,4.12],[211.53,13.4109]],[[211.67,0.94901214],[211.68,14.2326703],[211.7,86.3],[211.71,12.5472],[211.9,23.39398344]]]
["bitfinex","SOLUSD",1737087312618,[[211.45,0.03],[211.42,0.063],[211.4,0.03],[211.38,20.0],[211.37,4.7309]],[[211.46,10.3325706],[211.47,4.7289],[211.5,5.0],[211.51,5.0],[211.71,38.49319191]]]
["bitfinex","SOLUSD",1737087403299,[[211.3,0.063],[211.25,4.7336],[211.24,8.2282],[211.23,0.03],[211.2,0.063]],[[211.34,20.06482794],[211.35,5.0],[211.38,11.8271],[211.39,20.0],[211.51,31.01508896]]]
["bitfinex","SOLUSD",1737087455364,[[211.33,0.063],[211.3,0.063],[211.27,312.0],[211.23,0.03],[211.21,4.7344]],[[211.34,19.1772703],[211.35,5.88745556],[211.37,11.8277],[211.4,0.03],[211.41,4.08]]]
["bitfinex","SOLUSD",1737087469352,[[211.23,0.03],[211.22,4.7344],[211.21,6.0635],[211.2,20.063],[211.19,11.8376]],[[211.3,9.4455703],[211.32,0.88763127],[211.33,86.0319],[211.34,5.0],[211.35,5.0]]]
["bitfinex","SOLUSD",1737087516319,[[211.24,316.7969],[211.23,0.03],[211.21,11.8365],[211.2,0.063],[211.18,0.03]],[[211.3,0.03],[211.31,9.4455703],[211.32,81.3],[211.33,0.88753329],[211.34,9.7317]]]
["bitfinex","SOLUSD",1737087609600,[[211.29,26.2868],[211.26,6.2455],[211.25,11.897],[211.24,0.063]],[[211.4,0.03],[211.44,10.61667674]]]
["bitfinex","SOLUSD",1737087691069,[[211.45,312.0],[211.42,4.7299],[211.41,11.8252],[211.39,1.6379],[211.38,82.6]],[[211.46,0.03],[211.47,0.03],[211.5,90.7455703],[211.51,0.03],[211.52,0.03]]]
["bitfinex","SOLUSD",1737087716679,[[211.44,312.0],[211.41,4.7299],[211.4,0.063],[211.35,11.8287],[211.34,1.5519]],[[211.45,81.3],[211.46,9.4755703],[211.47,0.03],[211.49,12.549],[211.52,5.03]]]
["bitfinex","SOLUSD",1737087786740,[[211.66,34.98562733],[211.64,87.6],[211.63,148.28506648],[211.62,4.123],[211.61,6.0737]],[[211.67,0.063],[211.68,0.063],[211.74,0.03],[211.77,9.4455703],[211.79,89.1322]]]
["bitfinex","SOLUSD",1737087829887,[[211.82,316.7209],[211.79,20.0],[211.76,17.05533566],[211.75,10.0],[182.03,0.32963]],[[211.83,0.03],[211.87,0.03],[211.89,81.33],[211.9,17.3338703],[211.91,6.9429854]]]
["bitfinex","SOLUSD",1737087878629,[[211.86,316.72],[211.84,1.5637],[211.82,5.0],[211.81,15.06886451],[211.65,118.05160295]],[[211.87,0.03],[211.9,0.03],[211.91,2.2239854],[211.95,14.1636703],[212.17,125.47493373]]]
["bitfinex","SOLUSD",1737087890043,[[211.98,312.0],[211.92,20.0],[211.9,1.6454],[211.89,4.7194],[211.88,6.317]],[[211.99,14.1629703],[212.03,0.03],[212.05,0.88451568],[212.06,16.7893],[212.07,6.5584]]]
["bitfinex","SOLUSD",1737087991039,[[211.68,312.0],[211.67,0.063],[211.62,1.6357],[211.56,6.5005],[211.53,11.8183]],[[211.69,14.1693703],[211.72,5.88580566],[211.73,11.8074],[211.74,5.03],[211.75,61.3959812]]]
["bitfinex","SOLUSD",1737088028056,[[211.69,316.7238],[211.67,0.063],[211.65,1.6316],[211.64,11.8123],[211.63,16.1157]],[[211.7,81.3],[211.74,9.4755703],[211.76,4.7223],[211.82,14.34637611],[211.9,42.27657844]]]
["bitfinex","SOLUSD",1737088102947,[[211.73,312.063],[211.72,4.7231],[211.69,0.063],[211.67,1.6452],[211.66,11.15472885]],[[211.74,0.03],[211.76,81.3],[211.77,9.4455703],[211.81,8.0553],[232.38,40.0]]]
["bitfinex","SOLUSD",1737088167003,[[211.81,4.7212],[211.8,20.0],[211.77,5.0],[211.76,5.6785],[211.75,5.0]],[[211.85,9.4455703],[211.89,4.7494],[211.9,81.3],[211.91,0.03],[211.93,11.7964]]]
["bitfinex","SOLUSD",1737088241970,[[211.74,0.063],[211.73,0.063],[211.67,0.063],[211.65,20.0],[211.64,4.7248]],[[211.75,14.1680703],[211.77,1.5559],[211.78,5.91567603],[211.79,11.8341],[211.8,6.4103]]]
["bitfinex","SOLUSD",1737088261803,[[211.69,0.063],[211.67,1.7066],[211.65,11.0296],[211.64,20.0],[211.59,96.64]],[[211.72,9.4455703],[211.73,86.023],[211.75,0.03],[211.78,0.91567883],[211.86,37.7822812]]]
["bitfinex","SOLUSD",1737088328435,[[211.74,324.5135],[211.73,5.0],[211.71,16.8716],[211.69,6.34497224],[211.68,217.2]],[[211.75,0.03],[211.78,0.03],[211.79,0.03],[211.84,9.4455703],[211.85,86.0204]]]
["bitfinex","SOLUSD",1737088385682,[[211.88,321.7196],[211.87,5.0],[211.85,16.13837789],[211.84,86.11517732],[211.82,141.1956]],[[211.89,0.03],[211.91,0.03],[211.95,0.03],[211.96,0.03],[211.97,0.03]]]
["bitfinex","SOLUSD",1737088480034,[[211.99,312.063],[211.97,0.063],[211.91,4.7189],[211.89,0.063],[211.88,15.01338838]],[[212.0,14.1924703],[212.02,81.3],[212.03,11.7909],[212.07,0.88447449],[212.4,218.71173723]]]
["bitfinex","SOLUSD",1737088571144,[[212.13,5.0],[212.12,5.0],[212.1,6.5561],[212.09,258.27383127]],[[212.2,0.03],[212.25,11.2415],[212.26,1.5165],[212.28,90.7455703],[212.4,58.20468896]]]
["bitfinex","SOLUSD",1737088619382,[[212.13,0.063],[212.05,1.5107],[212.04,20.0],[212.02,4.2447],[212.01,10.2423]],[[212.14,14.1593703],[212.16,0.88394166],[212.17,81.3],[212.18,5.0],[212.19,49.5642812]]]
["bitfinex","SOLUSD",1737088730602,[[212.13,316.2426],[212.1,8.2588],[212.09,0.063],[212.08,5.063],[212.07,10.6096]],[[212.14,0.03],[212.2,81.33],[212.21,14.1578703],[212.22,0.03],[212.26,0.88362725]]]
["bitfinex","SOLUSD",1737088762249,[[212.13,312.0],[212.11,3.7715],[212.09,0.063],[212.08,0.063],[212.07,1.5677]],[[212.14,0.03],[212.17,81.3],[212.2,14.1882703],[212.22,0.03],[212.24,0.88380662]]]
["bitfinex","SOLUSD",1737088826279,[[212.05,0.063],[212.0,0.063],[211.95,4.2462],[211.92,6.0366],[211.91,19.7206]],[[212.06,14.1611703],[212.08,43.66665195],[212.09,11.7874],[212.11,0.03],[212.12,5.0]]]
["bitfinex","SOLUSD",1737088894121,[[212.21,348.01075928],[212.19,1.5901],[212.18,9.4258],[212.17,6.92362986],[212.14,5.0]],[[212.22,0.03],[212.29,81.3],[212.3,0.03],[212.31,9.4755703],[212.32,0.03]]]
["bitfinex","SOLUSD",1737088949833,[[212.43,5.0],[212.4,20.0],[212.39,20.0],[212.37,3.7668],[212.36,12.2408438]],[[212.44,0.03],[212.48,4.7063],[212.5,9.4455703],[212.51,6.0274],[212.54,11.7627]]]
["bitfinex","SOLUSD",1737089008909,[[212.42,315.05028755],[212.36,5.063],[212.35,61.16774236],[212.33,84.48476625],[212.31,6.313]],[[212.43,9.4755703],[212.44,0.03],[212.46,4.7067],[212.47,6.6044],[212.48,13.373]]]
["bitfinex","SOLUSD",1737089050927,[[212.42,5.0],[212.41,3.05119468],[212.37,2.23781022],[212.36,0.063],[212.34,11.229]],[[212.43,0.03],[212.44,0.03],[212.49,4.7061],[212.51,87.6469],[212.52,54.20191896]]]
["bitfinex","SOLUSD",1737089068546,[[212.36,5.063],[212.32,1.6559],[212.31,59.54264236],[212.3,4.7101],[212.29,10.6649]],[[212.37,9.35950474],[212.43,0.03],[212.44,0.03],[212.46,12.44078879],[212.47,9.7065]]]
["bitfinex","SOLUSD",1737089122245,[[212.07,5.063],[212.05,0.063],[212.02,1.5756],[212.0,0.063],[211.98,5.063]],[[212.15,14.74679353],[212.18,98.0825],[212.19,37.43801896],[212.21,7.6298],[212.23,38.21]]]
["bitfinex","SOLUSD",1737089186794,[[212.27,312.0],[212.26,6.643],[212.23,4.2406],[212.22,6.0973],[212.18,20.604]],[[212.28,0.03],[212.3,9.35950474],[212.32,4.7099],[212.35,20.0],[212.38,5.0]]]
["bitfinex","SOLUSD",1737089256689,[[212.26,312.0],[212.25,5.0],[212.23,0.063],[212.2,4.7124],[212.19,1.6216]],[[212.27,9.38950474],[212.28,0.03],[212.29,4.7107],[212.34,11.7737],[212.36,11.5801]]]
["bitfinex","SOLUSD",1737089322932,[[212.27,312.063],[212.23,5.063],[212.18,0.063],[212.17,6.5764],[212.16,5.9415]],[[212.28,34.10020474],[212.3,42.43801896],[212.32,11.7749],[212.33,7.7734],[212.37,0.67368879]]]
["bitfinex","SOLUSD",1737089377856,[[212.27,440.42579853],[212.25,1.5197],[212.23,4.103],[212.22,10.6019],[212.21,134.6]],[[212.28,0.00352412],[212.41,95.36750474],[212.42,6.1149],[212.43,1.5716],[212.53,4.04]]]
["bitfinex","SOLUSD",1737089432933,[[212.49,317.0],[212.47,0.063],[212.42,6.3405],[212.41,13.14299853],[212.4,5.0]],[[212.5,0.03],[212.53,9.35950474],[212.54,4.705],[212.57,11.7608],[212.59,0.67368879]]]
["bitfinex","SOLUSD",1737089449940,[[212.49,317.0],[212.47,0.063],[212.43,4.2366],[212.4,5.0],[212.39,10.5937]],[[212.5,0.03],[212.53,9.35950474],[212.55,4.7047],[212.56,20.0],[212.58,8.1239]]]
["bitfinex","SOLUSD",1737089511576,[[212.59,317.0],[212.57,5.0],[212.52,1.6505],[212.5,0.063],[212.49,7.8707131]],[[212.6,14.06310474],[212.62,11.758],[212.63,20.0],[212.66,7.7926],[212.67,23.5106]]]
["bitfinex","SOLUSD",1737089581460,[[212.67,317.063],[212.66,9.7022],[212.65,1.6455],[212.63,0.063],[212.62,5.0]],[[212.68,0.03],[212.69,0.03],[212.72,0.03],[212.75,4.7004],[212.85,217.3]]]
["bitfinex","SOLUSD",1737089715014,[[212.67,312.063],[212.65,10.0],[212.63,0.063],[212.61,4.233],[212.59,0.063]],[[212.68,14.09130474],[212.69,0.03],[212.72,0.03],[212.74,55.46531896],[212.83,14.1]]]
["bitfinex","SOLUSD",1737089757058,[[212.63,312.0],[212.6,5.0],[212.59,11.0925],[212.58,1.5233],[180.87,0.33174]],[[212.64,14.06220474],[212.65,20.0],[212.67,0.03],[212.68,11.7851],[212.71,1.89319916]]]
["bitfinex","SOLUSD",1737089881767,[[212.6,318.6074],[212.58,5.0],[212.56,6.1431],[212.5,0.063],[212.48,10.5891]],[[212.61,9.35950474],[212.62,4.7034],[212.63,0.03],[212.64,0.03],[212.65,11.7869]]]
["bitfinex","SOLUSD",1737089979993,[[212.64,345.7622],[212.63,5.0],[212.62,1.5458],[212.6,14.4071],[212.54,137.49617379]],[[212.65,0.008],[212.67,0.03],[212.69,0.03],[212.72,0.03],[212.73,9.35950474]]]
["bitfinex","SOLUSD",1737090043878,[[212.66,326.2951],[212.64,0.063],[212.62,6.5459],[212.61,17.47562073],[212.6,3.52522848]],[[212.67,0.018],[212.68,0.03],[212.69,0.03],[212.72,0.03],[212.73,9.35950474]]]
["bitfinex","SOLUSD",1737090070206,[[212.66,312.063],[212.64,10.063],[212.59,9.10361167],[212.57,8.29463697],[212.35,20.0]],[[212.67,14.07960474],[212.68,0.03],[212.69,0.03],[212.72,6.4762],[212.76,82.8751]]]
["bitfinex","SOLUSD",1737090180540,[[212.54,5.0],[212.52,0.063],[212.51,5.0],[212.48,1.6327],[212.47,0.063]],[[212.55,9.35950474],[212.59,20.03],[212.63,37.43801896],[212.67,0.018],[212.73,38.03412898]]]
["bitfinex","SOLUSD",1737090209358,[[212.54,5.0],[212.53,5.0],[212.5,0.0001],[212.48,1.5855],[212.47,0.063]],[[212.55,4.7047],[212.56,9.3485015],[212.59,31.7898],[212.63,37.394006],[232.54,30.0]]]
["bitfinex","SOLUSD",1737090260676,[[212.31,5.0],[212.3,0.063],[212.29,5.0],[212.28,1.672],[212.25,0.063]],[[212.35,20.0],[212.38,25.8283015],[212.41,37.394006],[212.43,7.6787],[212.44,23.5366]]]
["bitfinex","SOLUSD",1737090335241,[[212.35,322.03],[212.3,0.063],[212.28,4.7737],[212.27,1.6976],[212.25,11.393]],[[212.36,14.1204015],[212.37,0.063],[212.38,0.063],[212.4,11.7707],[212.41,37.457006]]]
["bitfinex","SOLUSD",1737090397819,[[212.52,322.0],[212.47,9.4352],[212.46,11.0642],[212.44,86.6],[211.76,91.38]],[[212.53,0.03],[212.55,81.3],[212.56,9.3485015],[212.58,4.7673],[212.79,30.81991204]]]
["bitfinex","SOLUSD",1737090459646,[[212.77,322.0],[212.74,25.0],[212.72,5.0],[212.69,18.12],[212.67,89.1609]],[[212.78,0.03],[212.83,81.3],[212.85,1.662],[212.96,23.4786],[212.97,221.3]]]
["bitfinex","SOLUSD",1737090501909,[[212.84,322.0],[212.8,1.5184],[212.77,6.0862],[212.76,4.23],[212.75,146.51602578]],[[212.85,0.063],[212.87,9.3485015],[212.93,4.6964],[212.94,0.03],[212.96,44.977206]]]
["bitfinex","SOLUSD",1737090523843,[[212.84,317.0],[212.83,5.0],[212.78,0.063],[212.77,4.2298],[212.75,1.5894]],[[212.85,9.4115015],[212.88,4.6976],[212.9,81.3],[212.91,11.7425],[212.93,28.0406]]]
["bitfinex","SOLUSD",1737090575960,[[212.77,5.0],[212.73,312.063],[212.69,4.2944],[212.68,6.0712],[212.67,6.5143]],[[212.78,0.03],[212.79,4.6996],[212.82,11.7471],[212.84,6.3932],[212.96,23.40301082]]]
["bitfinex","SOLUSD",1737090667264,[[212.84,317.0],[212.78,0.063],[212.77,0.063],[212.75,8.8257],[212.72,11.3974]],[[212.85,95.4096015],[212.9,11.7428],[212.92,6.6396],[212.93,1.6274],[213.12,7.32221204]]]
["bitfinex","SOLUSD",1737090735616,[[212.84,316.063],[212.82,1.6151],[212.8,6.3188],[212.78,0.063],[212.77,0.063]],[[212.85,4.7281],[212.92,81.3],[212.94,0.03],[212.95,6.59],[212.96,23.4793]]]
["bitfinex","SOLUSD",1737090807387,[[212.9,317.0],[212.86,3.2884],[212.85,0.063],[212.84,1.6584],[212.82,11.3332]],[[212.91,9.3785015],[212.92,0.03],[212.93,81.3],[212.94,0.03],[212.96,37.394006]]]
["bitfinex","SOLUSD",1737090870945,[[212.9,318.7202],[212.89,9.7342],[212.88,0.063],[212.85,0.063],[212.84,0.063]],[[212.91,0.03],[212.92,0.03],[212.94,9.3785015],[212.96,81.3],[213.14,53.94291734]]]
["bitfinex","SOLUSD",1737090943417,[[212.99,331.9004],[212.98,10.2599],[212.96,7.0435],[212.93,1.86961232],[212.91,167.22354677]],[[213.0,0.03],[213.09,9.3485015],[213.12,1.5803],[213.13,6.2448],[213.15,81.3]]]
["bitfinex","SOLUSD",1737091014375,[[212.74,312.0],[212.73,5.063],[212.72,0.063],[212.71,6.4953],[212.7,3.761]],[[212.75,81.3],[212.78,9.3785015],[212.84,11.7462],[213.16,35.85890651],[232.26,24.06417112]]]
["bitfinex","SOLUSD",1737091075136,[[212.57,0.0001],[212.56,0.063],[212.55,0.063],[212.52,318.5804],[212.51,0.063]],[[212.58,14.0526015],[212.62,5.0],[212.63,49.214506],[212.64,25.44410151],[212.66,4.38118194]]]
["bitfinex","SOLUSD",1737091142475,[[212.57,317.0],[212.52,3.7643],[212.51,0.03],[212.5,1.5275],[212.49,5.0]],[[212.58,0.063],[212.59,9.3485015],[212.6,24.7667],[212.63,0.063],[212.66,11.7563]]]
["bitfinex","SOLUSD",1737091200636,[[212.47,0.03],[212.46,5.0],[212.44,0.063],[212.41,0.03],[212.39,11.6399]],[[212.48,14.0548015],[212.52,61.66000808],[212.54,28.5258],[212.55,1.90981306],[231.92,23.403298]]]
["bitfinex","SOLUSD",1737091229264,[[212.33,5.0],[212.3,0.03],[212.29,0.03],[212.25,4.908],[212.06,23.33216497]],[[212.34,9.3485015],[212.39,16.479],[212.41,44.08769935],[212.42,5.0],[212.43,12.6925]]]
["bitfinex","SOLUSD",1737091286431,[[212.32,4.908345],[212.29,312.0],[212.25,6.5654],[212.24,4.4892],[212.22,10.03]],[[212.33,4.7726],[212.37,11.8353],[212.42,4.85045708],[212.49,14.11],[212.5,30.56767371]]]
["bitfinex","SOLUSD",1737091380318,[[212.47,316.908345],[212.45,7.8241],[212.44,5.0],[212.43,7.6773],[211.7,91.4]],[[212.48,0.063],[212.51,9.3485015],[212.52,0.063],[212.53,4.7052],[212.55,0.063]]]
["bitfinex","SOLUSD",1737091437284,[[212.47,312.0],[212.45,2.8241],[212.44,5.0],[212.43,5.0],[212.42,20.03]],[[212.48,0.063],[212.5,81.3],[212.52,4.7685],[212.53,9.3485015],[212.58,11.8234]]]
["bitfinex","SOLUSD",1737091515945,[[212.43,316.2666],[212.42,10.2569682],[212.41,5.0],[212.37,10.6244],[212.34,86.12814248]],[[212.44,81.3],[212.47,0.063],[212.48,0.063],[212.52,0.063],[212.58,0.063]]]
["bitfinex","SOLUSD",1737091560426,[[212.43,312.03],[212.42,0.03],[212.37,0.03],[212.35,3.7673],[212.34,5.0]],[[212.44,14.0557015],[212.47,0.063],[212.48,11.8288],[212.49,8.0245],[212.51,5.0]]]
["bitfinex","SOLUSD",1737091675228,[[212.22,312.03],[212.21,0.03],[212.2,0.03],[212.15,3.8007],[212.13,9.54159044]],[[212.23,14.0603015],[212.26,11.7781],[212.3,37.457006],[212.33,33.549],[212.36,5.883612]]]
["bitfinex","SOLUSD",1737091711866,[[212.22,0.03],[212.21,0.03],[212.2,0.03],[212.18,5.4108],[212.15,10.03]],[[212.24,0.063],[212.25,9.3485015],[212.3,0.063],[212.31,11.7756],[212.36,17.6003]]]
["bitfinex","SOLUSD",1737091784480,[[212.17,0.03],[212.16,0.03],[212.15,0.03],[212.11,316.243],[212.09,12.2258]],[[212.18,9.3485015],[212.2,0.063],[212.22,0.063],[212.24,11.8421],[212.25,4.7114]]]
["bitfinex","SOLUSD",1737091857053,[[212.35,312.0],[212.3,0.03],[212.24,7.8802],[212.22,0.03],[212.21,15.84375955]],[[212.36,14.0574015],[212.37,0.06295595],[212.39,6.3186],[212.4,1.549],[212.41,54.164006]]]
["bitfinex","SOLUSD",1737091930735,[[212.02,0.0001],[212.0,0.03],[211.95,1.583],[211.94,312.0],[211.93,6.1084]],[[212.03,14.0648015],[212.06,36.7893],[212.07,5.0],[212.08,43.986906],[212.09,1.8630484]]]
["bitfinex","SOLUSD",1737091989338,[[211.96,312.0],[211.91,24.7188],[211.88,11.21073964],[211.87,5.03],[211.86,6.3031]],[[211.97,81.3],[212.02,9.3485015],[212.03,4.7793],[212.07,6.6011],[212.09,10.0]]]
["bitfinex","SOLUSD",1737092045350,[[211.9,0.03],[211.87,4.7498],[211.86,0.03],[211.85,20.0],[211.83,0.03]],[[211.95,81.3],[211.96,4.7178],[211.98,9.3485015],[212.0,1.5566],[212.01,6.3612]]]
["bitfinex","SOLUSD",1737092083099,[[211.98,312.0],[211.97,4.7175],[211.93,20.0],[211.92,0.03],[211.9,18.43]],[[212.03,81.3],[212.08,0.063],[212.09,4.7151],[212.11,11.6132],[212.25,29.53324002]]]
["bitfinex","SOLUSD",1737092139127,[[211.96,24.7176],[211.93,1.668],[211.92,11.8268],[211.21,91.62],[179.01,0.23200758]],[[212.04,81.3],[212.05,9.39870803],[212.07,4.7154],[212.08,0.063],[212.09,20.0]]]
["bitfinex","SOLUSD",1737092149135,[[211.93,0.03],[211.92,7.6469],[211.88,16.24469562],[211.87,4.21],[211.86,0.03]],[[212.01,14.66519404],[212.06,81.3],[212.08,19.66519404],[212.09,5.0],[212.1,12.85165595]]]
["bitfinex","SOLUSD",1737092232256,[[211.89,4.7493],[211.88,31.7988],[211.87,0.03],[211.86,0.03],[211.85,4.44569562]],[[211.97,81.363],[212.01,9.39411592],[212.02,4.7797],[212.04,8.2001],[212.06,5.0]]]
["bitfinex","SOLUSD",1737092277666,[[212.01,295.999978],[211.99,4.717],[211.98,20.0],[211.96,4.44569562],[211.95,16.29678177]],[[212.02,0.063],[212.06,9.39411592],[212.08,6.3635],[212.09,81.3],[212.1,0.06295595]]]
["bitfinex","SOLUSD",1737092353576,[[212.01,316.7467],[211.96,15.31582187],[211.94,88.6444],[211.93,20.0],[211.92,8.94727739]],[[212.02,0.063],[212.06,9.39411592],[212.08,81.3],[212.09,4.7151],[212.1,0.06295595]]]
["bitfinex","SOLUSD",1737092437134,[[211.89,0.03],[211.87,0.03],[211.86,312.03],[211.83,0.03],[211.8,0.03]],[[211.9,14.11331592],[211.93,11.7964],[211.94,10.0],[211.95,1.6479],[231.97,20.0]]]
["bitfinex","SOLUSD",1737092519188,[[211.79,312.03],[211.78,4.7518],[211.73,1.5621],[211.71,6.1514],[211.69,5.0]],[[211.8,0.063],[211.82,9.39411592],[211.85,4.7205],[211.87,0.063],[211.89,0.063]]]
["bitfinex","SOLUSD",1737092583494,[[211.81,312.0],[211.79,0.03],[211.78,0.03],[211.71,6.2916],[211.69,4.7236]],[[211.82,95.49136351],[211.86,44.13796368],[211.87,16.8628],[211.88,30.1695],[211.89,0.063]]]
["bitfinex","SOLUSD",1737092641589,[[211.86,312.0],[211.82,0.03],[211.81,4.7511],[211.8,0.03],[211.79,0.03]],[[211.87,81.363],[211.89,9.45711592],[211.91,4.7189],[211.93,18.1984],[211.95,1.6105]]]
["bitfinex","SOLUSD",1737092668786,[[211.86,316.72],[211.83,5.0],[211.82,89.2052],[211.81,11.8325],[211.8,1.9683336]],[[211.87,0.063],[211.89,0.063],[211.94,81.3],[211.96,9.39411592],[211.98,11.1122]]]
["bitfinex","SOLUSD",1737092726842,[[211.95,312.0],[211.91,24.7189],[211.89,0.03],[211.88,1.6524],[211.86,7.24865428]],[[211.96,9.39411592],[211.97,81.3],[211.98,4.7174],[212.01,7.9604],[212.02,0.063]]]
["bitfinex","SOLUSD",1737092793687,[[212.13,312.0],[212.06,24.7155],[212.03,1.6166],[212.02,6.0832],[212.01,5.0]],[[212.14,14.10791592],[212.15,0.063],[212.16,0.06295595],[212.18,81.3],[212.19,49.42156368]]]
["bitfinex","SOLUSD",1737092867234,[[212.13,315.16951633],[212.09,0.03],[212.05,1.5574],[212.01,4.0],[212.0,6.3632]],[[212.14,14.17091592],[212.15,0.063],[212.18,11.7824],[212.19,42.63946368],[212.21,5.0]]]
["bitfinex","SOLUSD",1737092918616,[[212.04,20.0],[212.02,3.13286056],[212.01,4.7167],[211.99,17.50022076],[211.98,6.5372]],[[212.08,81.3],[212.09,0.063],[212.12,9.39411592],[212.13,4.7143],[212.14,0.063]]]
["bitfinex","SOLUSD",1737092976574,[[212.08,327.98937208],[212.06,10.03],[212.05,11.7895],[212.03,1.90234763],[211.87,23.32318867]],[[212.09,0.063],[212.14,0.063],[212.15,0.063],[212.18,90.69411592]]]
["bitfinex","SOLUSD",1737093048830,[[212.22,403.96260727],[212.21,5.0],[212.2,11.5124],[212.19,14.15],[212.18,11.7824]],[[212.24,0.063],[212.25,0.063],[212.3,0.063],[212.31,0.063],[212.32,90.69411592]]]
["bitfinex","SOLUSD",1737093106375,[[212.35,315.12677597],[212.34,4.7094],[212.3,11.7756],[212.29,87.5063772],[212.28,10.25921878]],[[212.36,0.063],[212.37,0.063],[212.4,9.39411592],[212.42,11.1712],[212.44,70.80422333]]]
["bitfinex","SOLUSD",1737093176842,[[212.4,315.12801464],[212.38,20.0],[212.36,4.60331878],[212.35,1.6119],[182.03,0.32963]],[[212.41,9.39411592],[212.43,4.7075],[212.45,70.86722333],[212.46,0.063],[212.49,16.7652]]]
["bitfinex","SOLUSD",1737093252207,[[212.38,3.11847807],[212.36,0.03],[212.35,0.03],[212.34,0.03],[212.28,1.5975]],[[212.39,95.46541592],[212.41,42.57646368],[212.42,5.063],[212.43,11.8316],[212.46,0.063]]]
["bitfinex","SOLUSD",1737093313355,[[212.41,315.11847807],[212.4,4.2372],[212.39,0.03],[212.36,0.03],[212.35,10.6256]],[[212.42,0.063],[212.43,0.063],[212.45,0.063],[212.46,0.063],[212.47,9.39411592]]]
["bitfinex","SOLUSD",1737093352900,[[212.42,319.38527807],[212.4,6.21341878],[212.39,35.5299772],[212.38,5.0],[212.36,5.03]],[[212.43,0.01081613],[212.45,0.063],[212.46,0.063],[212.5,9.39411592],[212.51,81.3]]]
["bitfinex","SOLUSD",1737093419283,[[212.46,0.063],[212.43,3.11219318],[212.42,0.03],[212.39,0.03],[212.35,0.03]],[[212.47,39.10061592],[212.48,5.03],[212.52,50.87476368],[212.58,0.063],[212.6,16.69386135]]]
["bitfinex","SOLUSD",1737093511113,[[212.46,312.0],[212.41,3.8292],[212.39,0.03],[212.38,3.98],[212.37,9.4172]],[[212.47,0.03],[212.48,9.42411592],[212.53,97.7682],[212.54,5.0],[212.55,0.03]]]
["bitfinex","SOLUSD",1737093590891,[[212.41,0.063],[212.39,0.03],[212.36,312.03],[212.35,0.03],[212.31,3.768]],[[212.42,24.7076],[212.44,10.0],[212.47,19.7455],[212.53,27.5069],[212.6,23.85611171]]]
["bitfinex","SOLUSD",1737093681342,[[212.4,312.0],[212.36,0.03],[212.35,9.9287],[212.34,1.6523],[212.3,82.6]],[[212.41,0.03],[212.42,0.03],[212.43,9.39411592],[212.44,4.7073],[212.47,0.03]]]
["bitfinex","SOLUSD",1737093760872,[[212.39,313.5906],[212.37,6.2275],[212.36,2.8553],[212.35,0.03],[212.34,0.03]],[[212.4,81.3],[212.41,0.03],[212.42,0.03],[212.46,14.10091592],[212.47,0.03]]]
["bitfinex","SOLUSD",1737093858764,[[212.4,312.063],[212.39,7.3387],[212.36,5.03],[212.35,8.6304],[212.34,94.1081]],[[212.41,0.03],[212.42,0.03],[212.45,9.39411592],[212.46,81.3],[212.47,4.7366]]]
["bitfinex","SOLUSD",1737093886893,[[212.36,0.03],[212.35,0.03],[212.34,0.03],[212.27,3.2976],[212.25,10.0877]],[[212.37,14.10281592],[212.4,1.6612],[212.41,49.37606368],[212.42,5.03],[212.43,6.4569]]]
["bitfinex","SOLUSD",1737093960272,[[212.35,0.03],[212.34,0.03],[212.26,0.03],[212.24,0.063],[212.21,5.0]],[[212.37,34.10281592],[212.39,5.03],[212.4,5.03],[212.41,55.45366368],[212.44,23.5367]]]
["bitfinex","SOLUSD",1737094006204,[[212.16,312.0],[212.1,3.3002],[212.06,6.6122],[212.05,18.2825],[212.03,4.0]],[[212.17,81.3],[212.18,4.7759],[212.19,1.5896],[212.2,21.21069656],[212.26,10.0]]]
["bitfinex","SOLUSD",1737094058559,[[212.28,312.0],[212.17,2.3564],[212.16,0.03],[212.15,0.1916],[212.14,11.4797]],[[212.29,1.5956],[212.3,4.7103],[212.31,95.92746094],[212.32,18.2825],[212.36,0.063]]]
["bitfinex","SOLUSD",1737094105117,[[212.17,312.0],[212.16,0.03],[212.1,3.7718],[212.09,26.2644],[212.07,0.03]],[[212.2,19.37580011],[212.22,1.6011],[212.24,0.94674901],[212.25,18.2868],[212.33,18.12]]]
["bitfinex","SOLUSD",1737094195015,[[212.16,0.03],[212.1,2.3572],[212.09,20.0],[212.07,1.6631],[212.06,12.4699]],[[212.2,9.37842536],[212.21,4.7753],[212.23,0.88380517],[212.24,1.7103],[212.25,11.779]]]
["bitfinex","SOLUSD",1737094249739,[[212.23,2.23562563],[212.22,5.0],[212.21,5.0],[212.2,4.7125],[212.19,82.6]],[[212.24,0.0123498],[212.33,81.3],[212.34,0.063],[212.36,14.15052536],[212.43,5.063]]]
["bitfinex","SOLUSD",1737094298994,[[212.34,0.03],[212.25,3.2979],[212.21,0.03],[212.2,5.5985]],[[212.36,34.15032536],[212.38,5.88311499],[212.39,0.03],[212.4,0.03],[212.41,50.93230144]]]
["bitfinex","SOLUSD",1737094317008,[[212.21,0.03],[212.2,3.3287],[212.19,20.0],[212.17,1.5381],[212.16,14.3677]],[[212.24,79.3],[212.3,4.7103],[212.31,6.5699],[212.32,2.5023927],[212.36,5.063]]]
["bitfinex","SOLUSD",1737094366653,[[212.42,342.0],[212.4,2.8247],[212.39,5.0],[212.37,5.0],[212.36,4.14]],[[212.43,0.063],[212.45,10.0],[212.46,0.063],[212.47,0.03],[212.48,9.40842536]]]
["bitfinex","SOLUSD",1737094447623,[[212.73,312.0],[212.68,24.40710688],[212.66,5.0],[212.65,5.0],[212.64,11.5217]],[[212.74,0.063],[212.77,1.6594],[212.78,6.1425],[212.8,95.35330541],[212.91,23.4851]]]
["bitfinex","SOLUSD",1737094496729,[[212.83,312.0],[212.74,0.063],[212.72,8.8689],[212.69,88.22125989],[212.62,4.699]],[[212.84,14.08220541],[212.85,37.41562164],[212.87,6.5713],[212.88,12.62472414],[212.91,1.87692897]]]
["bitfinex","SOLUSD",1737094543055,[[212.99,312.0],[212.91,20.0],[212.9,1.5469],[212.89,10.1508],[212.88,5.0]],[[213.02,1.6304],[213.04,6.5423],[213.05,0.03],[213.06,0.91033722],[213.09,16.7325]]]
["bitfinex","SOLUSD",1737094598028,[[212.91,3.2877],[212.9,1.542],[212.89,10.2476],[212.88,13.2202],[212.86,58.17080289]],[[213.02,9.38390541],[213.04,1.6242],[213.05,6.3956],[213.06,5.03],[213.07,37.41562164]]]
["bitfinex","SOLUSD",1737094645575,[[212.77,312.063],[212.74,0.063],[212.72,2.8206],[212.71,20.0],[212.69,1.5928]],[[212.78,9.32664478],[212.79,4.6994],[212.82,81.3],[212.84,0.91118658],[212.85,45.04177912]]]
["bitfinex","SOLUSD",1737094690328,[[212.79,2.8196],[212.78,20.063],[212.77,1.714],[212.74,4.103],[191.19,47.43118596]],[[212.84,9.35664478],[212.86,4.6979],[212.88,81.3],[212.92,16.7416],[213.05,47.5593]]]
["bitfinex","SOLUSD",1737094726555,[[212.83,314.8191],[212.82,5.0],[212.8,5.89050188],[212.79,18.38596654],[212.78,6.5073]],[[212.84,0.03],[212.95,9.32664478],[212.96,4.6957],[212.97,82.8436],[212.98,6.5563]]]
["bitfinex","SOLUSD",1737094773398,[[212.94,3.2872],[212.9,28.2197],[212.89,5.0],[212.86,0.3454098],[212.85,25.483]],[[212.99,0.03],[213.01,1.5876],[213.02,15.49394478],[213.04,4.6939],[213.05,81.33]]]
["bitfinex","SOLUSD",1737094847635,[[213.0,0.063],[212.91,20.3452765],[212.89,9.8641],[212.88,6.5318],[212.86,15.5897]],[[213.01,9.32664478],[213.04,4.6939],[213.05,6.2506],[213.06,1.6613],[213.07,37.30657912]]]
["bitfinex","SOLUSD",1737094898903,[[212.84,2.8189],[212.83,7.8544],[212.82,4.1],[212.81,18.780006],[212.79,12.39501535]],[[212.9,9.32664478],[212.94,81.3],[212.95,4.6959],[212.96,38.18731146],[212.97,6.5018]]]
["bitfinex","SOLUSD",1737094949177,[[212.92,312.0],[212.91,20.0],[212.89,0.063],[212.88,3.288],[212.87,4.06]],[[212.96,90.60730795],[212.97,4.6955],[212.98,6.2217],[212.99,1.5549],[213.0,0.03]]]
["bitfinex","SOLUSD",1737094999031,[[213.08,312.0],[213.06,3.2853],[213.01,8.2783],[212.99,7.97192631],[212.98,4.1]],[[213.09,0.03],[213.11,0.03],[213.13,9.29470694],[213.14,5.0],[213.16,85.9913]]]
["bitfinex","SOLUSD",1737095049473,[[213.3,332.0],[213.29,2.813],[213.26,4.08],[213.23,7.0344],[213.22,11.5979]],[[213.36,6.0597],[213.37,4.6866],[213.38,9.29470694],[213.41,11.7145],[213.42,0.87887331]]]
["bitfinex","SOLUSD",1737095107851,[[213.2,10.0],[213.17,6.2711],[213.12,17.42728457],[213.11,0.063],[213.09,19.06]],[[213.21,0.03],[213.28,9.29470694],[213.3,4.6883],[213.32,0.53528106],[213.33,0.03]]]
["bitfinex","SOLUSD",1737095173986,[[213.32,312.0],[213.3,5.0],[213.29,5.0],[213.27,3.2822],[213.23,15.42340084]],[[213.33,0.03],[213.4,11.7156],[213.43,0.56528106]]]
["bitfinex","SOLUSD",1737095173987,[[213.32,312.0],[213.3,5.0],[213.29,5.0],[213.27,3.2822],[213.23,15.42340084]],[[213.33,0.03],[213.36,13.96102123],[213.4,11.7156],[213.43,0.56528106],[213.55,432.81819389]]]
["bitfinex","SOLUSD",1737095253261,[[213.4,317.0],[213.38,5.0],[213.36,3.2808],[213.35,20.0],[213.33,12.86650084]],[[213.41,0.03],[213.43,9.30412123],[213.44,4.6851],[213.5,2.13468106],[213.54,1.90262961]]]
["bitfinex","SOLUSD",1737095319322,[[213.33,0.0001],[213.26,5.0],[213.24,5.0],[213.22,1.5771],[213.21,2.877]],[[213.34,13.96142123],[213.36,0.53528106],[213.37,11.7167],[213.38,81.3],[213.41,1.5986]]]
["bitfinex","SOLUSD",1737095365376,[[212.96,5.0],[212.95,5.0],[212.93,0.063],[212.91,0.063],[212.9,2.8182]],[[212.99,9.27412123],[213.04,16.4291],[213.05,0.53528106],[213.06,81.3],[213.13,4.06]]]
["bitfinex","SOLUSD",1737095448368,[[212.95,312.0],[212.92,5.0],[212.91,5.063],[212.89,0.063],[212.85,2.8188]],[[212.96,13.99982123],[212.99,11.7676],[213.01,1.5754],[213.02,0.53528106],[213.08,23.4654]]]
["bitfinex","SOLUSD",1737095502583,[[212.92,324.8868],[212.91,16.878],[212.87,5.0],[212.86,7.0468],[212.83,156.47672061]],[[212.93,0.063],[212.95,0.03],[212.96,0.03],[212.99,0.03],[213.01,9.27412123]]]
["bitfinex","SOLUSD",1737095587132,[[212.78,5.03],[212.77,0.063],[212.76,0.063],[212.75,0.063],[212.71,0.063]],[[212.79,13.97352123],[212.82,11.81],[212.85,37.09648492],[212.86,1.536],[212.87,6.2676]]]
["bitfinex","SOLUSD",1737095623460,[[212.76,316.03],[212.73,0.03],[212.71,0.063],[212.7,0.063],[212.69,1.6889]],[[212.77,14.03702123],[212.79,81.3],[212.82,11.8105],[212.83,7.7265],[212.84,24.4627]]]
["bitfinex","SOLUSD",1737095701327,[[212.72,4.03],[212.65,4.12],[212.64,11.81828112],[212.63,9.63133013],[212.41,23.11365389]],[[212.73,4.7007],[212.74,9.33712123],[212.78,11.7494],[212.81,0.97],[212.82,0.59828106]]]
["bitfinex","SOLUSD",1737095710859,[[212.63,316.06],[212.59,10.03],[212.58,1.5373],[212.56,5.0],[212.55,2.8528]],[[212.64,24.7027],[212.66,9.27412123],[212.67,81.3],[212.68,11.7547],[212.72,24.4751]]]
["bitfinex","SOLUSD",1737095759684,[[212.5,340.13],[212.49,2.383],[212.47,1.6507],[212.45,140.8139],[212.44,9.73552]],[[212.51,0.063],[212.62,4.7032],[212.63,26.41675074],[212.65,82.8392],[212.72,0.97]]]
["bitfinex","SOLUSD",1737095820431,[[212.6,312.0],[212.59,4.03],[212.56,0.03],[212.54,5.0],[212.52,1.5243]],[[212.61,39.29619723],[212.63,0.063],[212.65,11.7565],[212.66,81.3],[212.7,2.6096]]]
["bitfinex","SOLUSD",1737095894332,[[212.67,312.03],[212.65,0.4597],[212.62,0.03],[212.6,0.03],[212.56,0.03]],[[212.68,39.28843767],[212.71,11.753],[212.73,2.12118106],[212.74,30.82693767],[212.75,23.502]]]
["bitfinex","SOLUSD",1737095979492,[[212.69,0.4597],[212.67,0.03],[212.62,0.03],[212.6,0.03],[212.59,4.06]],[[212.71,20.0],[212.74,51.4545246],[212.77,0.063],[212.78,5.0],[212.79,81.3]]]
["bitfinex","SOLUSD",1737096062157,[[212.73,312.03],[212.72,3.2803],[212.71,5.0],[212.7,5.0],[212.67,86.67]],[[212.74,0.063],[212.77,0.063],[212.8,9.33820492],[212.83,4.6985],[212.84,81.3]]]
["bitfinex","SOLUSD",1737096135947,[[212.76,312.4597],[212.75,4.04],[212.74,0.03],[212.73,7.3803],[212.71,82.6]],[[212.77,0.063],[212.81,9.33820492],[212.82,0.063],[212.85,82.9484],[212.86,6.1595]]]
["bitfinex","SOLUSD",1737096217627,[[212.87,0.4597],[212.81,0.03],[212.77,4.07],[212.75,17.01757629],[212.74,8.9252085]],[[212.88,4.6974],[212.9,7.6934],[212.92,81.3],[212.94,16.2811],[212.95,15.063]]]
["bitfinex","SOLUSD",1737096243042,[[212.89,0.4597],[212.88,0.03],[212.87,0.03],[212.81,82.63],[212.8,2.8194]],[[212.9,14.09820492],[212.91,81.3],[212.94,12.27608106],[212.95,14.6033],[212.96,42.38281968]]]
["bitfinex","SOLUSD",1737096309485,[[212.88,0.03],[212.87,0.03],[212.84,312.0],[212.81,0.4897],[212.77,0.03]],[[212.89,20.62380492],[212.9,11.72988106],[212.92,1.878906],[212.93,11.7409],[212.95,23.5435]]]
["bitfinex","SOLUSD",1737096379168,[[212.62,0.03],[212.6,0.4897],[212.59,0.03],[212.56,0.03],[212.48,87.6]],[[212.63,71.3940246],[212.65,0.53528106],[212.66,5.0],[212.67,16.2957],[212.69,0.063]]]
["bitfinex","SOLUSD",1737096456372,[[212.44,0.03],[212.41,0.4597],[212.4,0.03],[212.37,1.6366],[212.35,6.3347]],[[212.45,14.04510492],[212.46,5.53528106],[212.5,16.3052],[212.52,40.82067867],[212.53,23.526]]]
["bitfinex","SOLUSD",1737096507431,[[212.36,312.4597],[212.35,2.8255],[212.33,20.0],[212.3,14.7476],[212.23,58.17080289]],[[212.38,0.063],[212.43,14.04560492],[212.47,0.53528106],[212.48,81.3],[212.49,21.3057]]]
["bitfinex","SOLUSD",1737096585995,[[212.61,0.03],[212.57,0.4597],[212.51,7.7384],[212.45,227.25310952],[212.37,86.80350361]],[[212.62,14.57668598],[212.63,37.41581968],[212.64,5.0],[212.65,4.5403],[212.66,11.7561]]]
["bitfinex","SOLUSD",1737096635645,[[212.57,0.4597],[212.55,0.03],[212.47,7.9605],[212.45,63.22391241],[212.44,9.74576205]],[[212.58,14.04230492],[212.6,20.53528106],[212.61,5.063],[212.62,0.063],[212.63,49.17341968]]]
["bitfinex","SOLUSD",1737096700188,[[212.57,3.323],[212.56,0.4597],[212.55,1.6964],[212.53,20.0],[212.52,13.2343]],[[212.58,0.063],[212.61,0.063],[212.62,0.063],[212.63,0.063]]]
["bitfinex","SOLUSD",1737096732757,[[212.57,0.03],[212.56,0.4597],[212.55,0.03],[212.48,4.77255378],[212.47,2.8239]],[[212.61,16.525],[212.62,0.59828106],[212.63,42.41581968],[212.68,37.6833],[212.78,27.5185]]]
["bitfinex","SOLUSD",1737096796522,[[212.57,0.0001],[212.55,0.03],[212.53,0.4597],[212.48,1.6088],[212.42,72.02460289]],[[212.58,9.33820492],[212.59,10.23908106],[212.6,1.5785],[212.61,16.3621],[212.62,1.97404935]]]
["bitfinex","SOLUSD",1737096924640,[[212.65,0.4597],[212.63,5.0],[212.59,0.7052847],[212.58,11.18375378],[212.57,0.03]],[[212.66,80.615],[212.7,9.33820492],[212.9,0.063],[212.91,9.28063889],[212.92,23.484]]]
["bitfinex","SOLUSD",1737096986810,[[212.53,312.03],[212.44,3.9963],[212.42,11.349],[212.4,5.0],[212.39,9.9353]],[[212.54,14.04310492],[212.55,20.0],[212.58,11.7602],[212.59,0.53528106],[212.63,44.28102563]]]
["bitfinex","SOLUSD",1737097051643,[[212.25,10.0],[212.22,1.5636],[212.21,2.3561],[212.2,11.4333],[212.18,5.0]],[[212.27,9.33820492],[212.3,81.3],[212.31,4.71],[212.33,11.7742],[212.35,0.53528106]]]
["bitfinex","SOLUSD",1737097108716,[[212.33,7.3547],[212.31,5.03],[212.3,4.02],[212.29,0.70614713],[212.28,7.4318]],[[212.41,9.33820492],[212.42,85.90522639],[212.44,0.063],[212.45,13.2937],[212.52,65.88071968]]]
["bitfinex","SOLUSD",1737097201362,[[212.39,312.03],[212.36,5.0],[212.35,5.0],[212.34,5.6264],[212.32,30.70762045]],[[212.4,0.063],[212.44,0.063],[212.45,4.7069],[212.46,9.33820492],[212.49,11.7652]]]
["bitfinex","SOLUSD",1737097215460,[[212.39,318.9133],[212.38,5.0],[212.35,4.0],[212.34,1.6264],[212.19,23.50458195]],[[212.4,0.063],[212.44,0.063],[212.49,14.04430492],[212.51,18.2744],[212.56,0.063]]]
["bitfinex","SOLUSD",1737097284544,[[212.61,338.0013],[212.6,4.33922045],[212.59,223.80598948],[212.58,5.88],[212.57,4.0]],[[212.62,0.063],[212.66,0.063],[212.68,0.063],[212.74,14.03880492],[212.97,1.879176]]]
["bitfinex","SOLUSD",1737097370419,[[212.61,312.03],[212.59,0.03],[212.56,2.8226],[212.52,5.0],[185.16,11.0]],[[212.62,0.063],[212.63,17.13300492],[212.64,4.7029],[212.66,0.063],[212.68,0.063]]]
["bitfinex","SOLUSD",1737097446978,[[212.33,6.2328],[212.27,5.04564474],[212.26,143.25604687],[212.23,10.91282687],[184.78,5.0]],[[212.4,81.3],[212.41,9.33820492],[212.43,24.7074],[212.44,0.063],[212.46,11.7669]]]
["bitfinex","SOLUSD",1737097516824,[[212.36,312.0],[212.34,0.03],[212.33,1.6648],[212.32,0.03],[212.31,9.9752]],[[212.37,0.063],[212.38,14.04670492],[212.4,81.3],[212.42,11.7695],[212.43,0.063]]]
["bitfinex","SOLUSD",1737097573386,[[212.34,0.03],[212.32,0.03],[212.31,0.03],[212.22,2.8572],[184.08,58.72432548]],[[212.35,34.58268598],[212.36,89.0764],[212.38,5.0],[212.39,5.0],[212.46,4.0]]]
["bitfinex","SOLUSD",1737097688283,[[212.31,1.5469],[212.25,9.9707],[212.22,0.03],[212.2,5.7065848],[212.19,72.03204937]],[[212.32,9.40120492],[212.34,0.063],[212.35,4.7092],[212.36,20.0],[212.38,0.53528106]]]
["bitfinex","SOLUSD",1737097746826,[[212.32,312.0],[212.31,0.03],[212.26,2.8267],[212.25,20.03],[212.21,16.0684]],[[212.33,9.33820492],[212.34,4.7094],[212.37,11.7719],[212.4,0.53528106],[212.41,42.35281968]]]
["bitfinex","SOLUSD",1737097813909,[[212.32,312.03],[212.31,0.03],[212.26,6.3138],[212.25,0.03],[212.23,7.4748]],[[212.33,14.04780492],[212.36,11.7725],[212.39,0.53528106],[212.4,25.0],[212.41,43.91381968]]]
["bitfinex","SOLUSD",1737097875172,[[212.42,329.86859147],[212.41,6.3781],[212.4,4.65604687],[212.39,82.63]],[[212.43,0.063],[212.44,0.063],[212.54,0.063],[212.55,86.0048],[212.56,9.40120492]]]
["bitfinex","SOLUSD",1737097884682,[[212.53,315.98],[212.51,21.5125],[212.5,11.4185],[212.48,5.0],[212.47,82.6]],[[212.54,0.063],[212.56,0.063],[212.59,90.70120492],[212.6,16.4628],[212.72,5.0]]]
["bitfinex","SOLUSD",1737097956186,[[212.42,0.03],[212.39,0.03],[212.32,0.03],[212.31,4.01],[212.28,13.011397]],[[212.43,14.04560492],[212.48,12.30118106],[212.49,10.0],[212.51,1.5218],[212.58,23.78274213]]]
["bitfinex","SOLUSD",1737098023046,[[212.35,312.0],[212.32,0.03],[212.31,0.03],[212.3,2.8261],[212.28,1.5011]],[[212.36,9.33820492],[212.37,86.0088],[212.43,0.063],[212.44,11.8313],[212.46,6.5173]]]
["bitfinex","SOLUSD",1737098098427,[[212.35,0.03],[212.32,0.03],[212.31,0.03],[212.25,11.5824],[212.22,11.42]],[[212.36,14.04710492],[212.39,11.8337],[212.41,37.35281968],[212.43,5.59828106],[212.44,5.063]]]
["bitfinex","SOLUSD",1737098169415,[[212.35,312.0001],[212.32,0.03],[212.31,0.03],[212.29,3.98]],[[212.36,81.363],[212.37,9.33820492],[212.38,4.7085],[212.39,0.063],[212.46,10.0]]]
["bitfinex","SOLUSD",1737098217144,[[212.42,407.3461],[212.41,5.0],[212.4,134.6],[212.39,1.88477019],[212.38,11.09178087]],[[212.43,0.063],[212.44,0.063],[212.54,8.1466],[212.55,81.3],[212.56,14.10570492]]]
["bitfinex","SOLUSD",1737098322545,[[212.42,0.03],[212.39,0.03],[212.36,0.03],[212.34,4.7094],[212.29,77.62624937]],[[212.43,9.33820492],[212.46,4.7067],[212.47,6.2476],[212.49,2.14258106],[212.51,5.0]]]
["bitfinex","SOLUSD",1737098378889,[[212.35,312.03],[212.32,0.03],[212.31,4.74],[212.27,1.5474],[212.24,9.08407676]],[[212.36,9.33820492],[212.38,4.7085],[212.41,37.88810074],[212.44,1.86159501],[232.16,10.0]]]
["bitfinex","SOLUSD",1737098451340,[[212.39,312.0],[212.35,4.2682],[212.34,1.5474],[212.32,4.01],[212.28,42.598005]],[[212.4,9.33820492],[212.42,81.3],[212.43,4.7074],[212.46,0.063],[212.47,0.53528106]]]
["bitfinex","SOLUSD",1737098478565,[[212.41,312.0],[212.35,4.2682],[212.32,4.01],[212.31,44.4033003],[212.3,6.6163]],[[212.42,14.04580492],[212.46,6.4952],[212.47,12.30178106],[212.48,10.0],[212.6,23.85611171]]]
["bitfinex","SOLUSD",1737098560727,[[212.45,400.4484],[212.43,145.6013],[212.42,9.4152],[212.4,5.0],[212.38,63.2067003]],[[212.46,0.063],[212.53,9.40120492],[212.54,0.063],[212.56,0.063],[212.58,81.363]]]
["bitfinex","SOLUSD",1737098644304,[[212.58,543.95593234],[212.56,17.69081509],[212.55,11.017],[212.53,44.15701618],[212.52,3.470259]],[[212.59,0.0001],[212.65,0.063],[212.68,0.063],[212.71,9.33820492],[212.72,7.9186]]]
["bitfinex","SOLUSD",1737098726089,[[212.6,315.2925],[212.58,0.063],[212.57,44.15701618],[212.55,18.2332],[212.53,224.9704]],[[212.61,0.0001],[212.62,0.063],[212.64,0.063],[212.65,0.063],[212.69,7.8635]]]
["bitfinex","SOLUSD",1737098819809,[[212.63,402.3224],[212.62,134.6],[212.61,48.17022799],[212.6,6.8793],[212.59,58.93902157]],[[212.64,0.0431],[212.65,0.063],[212.7,6.1857],[212.73,4.7008],[212.75,1.6196]]]
["bitfinex","SOLUSD",1737098911185,[[212.8,0.063],[212.69,3.7613],[212.68,20.0],[212.65,9.4046],[212.09,165.996181]],[[212.81,93.16808106],[212.82,11.444],[212.86,13.65927918],[212.93,3.96],[212.99,18.790937]]]
["bitfinex","SOLUSD",1737099001271,[[212.82,338.659084],[212.8,218.9098],[212.79,56.17085868],[212.77,1.90669522],[212.76,6.3599]],[[212.83,0.03],[212.86,0.03],[212.9,0.03],[212.91,10.03]]]
["bitfinex","SOLUSD",1737099055331,[[212.79,312.0],[212.75,2.8201],[212.71,27.0517],[212.69,1.7232],[212.68,82.6]],[[212.8,0.03],[212.83,14.0231816],[212.84,5.03],[212.85,81.3],[212.86,0.56528106]]]
["bitfinex","SOLUSD",1737099073648,[[212.79,312.063],[212.77,2.8198],[212.76,1.5563],[212.74,6.3603],[212.72,109.6513]],[[212.8,0.03],[212.83,81.3],[212.84,0.03],[212.85,4.6981],[212.86,0.03]]]
["bitfinex","SOLUSD",1737099112769,[[212.6,0.063],[212.59,312.063],[212.49,2.8235],[212.47,0.063],[212.46,0.063]],[[212.61,33.1014656],[212.62,14.7032],[212.63,37.83360746],[212.64,6.3823],[212.65,1.5563]]]
["bitfinex","SOLUSD",1737099179834,[[212.79,217.263],[212.78,5.0],[212.76,5.0],[212.75,8.6603],[189.77,49.68981387]],[[212.89,7.8551],[212.9,4.697],[212.91,32.54230065],[212.94,11.7408],[212.98,25.33548803]]]
["bitfinex","SOLUSD",1737099253960,[[212.79,0.063],[212.74,10.0],[212.73,82.6],[212.71,134.6],[212.68,312.0]],[[212.8,48.476084],[212.83,11.7464],[212.84,2.97607744],[212.86,1.6565],[212.87,87.4036]]]
["bitfinex","SOLUSD",1737099320340,[[212.44,0.063],[212.42,82.663],[212.41,0.063],[212.39,0.063],[212.38,134.6]],[[212.48,20.0],[212.51,11.7641],[212.52,1.6353],[212.54,2.4848849],[212.72,4.706]]]
["bitfinex","SOLUSD",1737099405537,[[212.25,0.03],[212.23,16.518],[212.2,87.6],[212.19,134.6],[212.17,5.0]],[[212.33,20.0],[212.36,11.7724],[212.37,81.3],[212.38,28.2512],[212.39,0.063]]]
["bitfinex","SOLUSD",1737099432759,[[212.26,5.0],[212.25,6.3559],[212.24,5.0],[212.23,227.2],[212.22,6.3881]],[[212.32,0.063],[212.33,20.0],[212.36,45.71156231],[212.39,4.023],[212.41,3.423098]]]
["bitfinex","SOLUSD",1737099510335,[[212.45,92.6],[212.42,0.70591709],[212.41,134.6],[212.39,1.5973],[212.37,17.87522334]],[[212.52,4.7056],[212.53,1.5255],[212.56,17.8178],[212.57,2.0326967],[212.58,0.03]]]
["bitfinex","SOLUSD",1737099571344,[[212.78,255.583484],[212.77,8.96],[212.76,5.0],[212.74,5.83463112],[212.73,11.7519]],[[212.79,0.03],[212.82,10.03],[212.86,1.6348],[212.87,6.5232],[212.93,4.6964]]]
["bitfinex","SOLUSD",1737099634089,[[212.81,5.03],[212.8,5.0],[212.78,394.507],[212.75,4.7003],[212.74,134.6]],[[212.82,0.063],[212.83,0.063],[212.85,4.6981],[212.89,11.7436],[212.91,83.26086588]]]
["bitfinex","SOLUSD",1737099683908,[[213.18,312.0],[213.17,10.0],[213.16,5.0],[213.14,9.6917],[213.13,1.6207]],[[213.19,10.03],[213.23,0.063],[213.26,4.7191],[213.3,11.7209],[213.46,33.80510782]]]
["bitfinex","SOLUSD",1737099716367,[[213.35,312.0],[213.34,19.93404443],[213.33,5.063],[213.31,7.808],[213.29,9.2195]],[[213.44,4.7151],[213.45,43.776884],[213.49,8.0462],[213.82,7.2891264],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1737099763495,[[213.56,331.91299118],[213.5,7.6538],[213.47,5.0]],[[213.66,23.776884],[213.67,1.5026],[213.68,18.409612],[213.69,11.3093],[213.7,23.776884]]]
["bitfinex","SOLUSD",1737099810238,[[213.22,0.063],[213.18,0.063],[213.13,0.063],[213.12,4.6921],[212.96,31.03017314]],[[213.26,4.6891],[213.27,6.1129],[213.3,11.7208],[213.32,5.4872],[213.36,27.7545]]]
["bitfinex","SOLUSD",1737099855700,[[213.29,0.063],[213.24,312.0],[213.22,0.063],[213.18,0.063],[213.16,10.436]],[[213.34,32.6722],[213.35,16.4049],[213.36,0.03],[213.37,6.87717991],[213.46,47.22860782]]]
["bitfinex","SOLUSD",1737099912449,[[213.33,396.1481],[213.32,11.2784],[213.3,0.063],[213.29,134.663],[213.28,5.0]],[[213.34,0.03],[213.36,0.03],[213.44,4.7151],[213.45,31.7125],[213.6,32.5721284]]]
["bitfinex","SOLUSD",1737099961079,[[213.57,312.0],[213.56,27.87912872],[213.55,4.6825],[213.53,82.507],[213.52,15.44320529]],[[213.68,8.247512],[213.69,18.057],[213.74,5.0],[213.77,28.3905],[213.81,23.94636482]]]
["bitfinex","SOLUSD",1737099968787,[[213.57,340.459184],[213.56,27.87912872],[213.53,87.507],[213.51,171.0280317],[213.5,25.3935]],[[213.68,8.247512],[213.69,6.3578],[213.73,5.0],[213.77,28.3905],[213.81,23.94636482]]]
["bitfinex","SOLUSD",1737100020123,[[213.57,335.776884],[213.56,0.063],[213.53,8.0528],[213.52,4.6833],[213.51,0.063]],[[213.64,4.6807],[213.65,20.0],[213.66,1.6758],[213.67,6.4234],[213.68,13.699712]]]
["bitfinex","SOLUSD",1737100086882,[[213.57,0.063],[213.56,0.063],[213.52,27.88995762],[213.5,0.063],[213.48,7.6599]],[[213.6,4.7116],[213.61,20.0],[213.62,11.703],[213.64,10.0],[213.66,0.03]]]
["bitfinex","SOLUSD",1737100145064,[[213.6,1.23717454],[213.59,29.25950005],[213.56,4.0],[213.54,12.9025],[213.53,1.93973937]],[[213.66,0.03],[213.68,6.679912],[213.7,11.699],[213.73,1.6557],[213.75,16.6192]]]
["bitfinex","SOLUSD",1737100216599,[[213.6,7.454e-05],[213.56,0.063],[213.54,1.584],[213.53,0.063],[213.52,9.32250005]],[[213.64,36.4126],[213.66,5.03],[213.67,5.0],[213.68,25.400312],[213.8,23.78956577]]]
["bitfinex","SOLUSD",1737100268551,[[213.38,0.063],[213.36,134.663],[213.35,0.063],[213.34,5.063],[213.31,6.873495]],[[213.54,54.905084],[213.55,5.0],[213.57,5.03],[213.58,3.42819457],[213.61,0.03]]]
["bitfinex","SOLUSD",1737100286858,[[213.41,1.5139],[213.4,6.2219],[213.38,134.663],[213.36,0.063],[213.35,96.51660005]],[[213.48,20.0],[213.49,5.0],[213.51,21.3926],[213.52,23.417],[213.64,32.804917]]]
["bitfinex","SOLUSD",1737100383741,[[213.22,0.063],[213.21,312.063],[213.18,217.263],[213.13,11.1385],[213.12,0.03]],[[213.25,0.063],[213.26,11.7228],[213.28,20.0],[213.3,0.063],[213.31,6.85865841]]]
["bitfinex","SOLUSD",1737100454127,[[213.13,312.03],[213.12,0.03],[213.09,218.7027],[213.08,6.1677],[213.06,4.6934]],[[213.18,16.4179],[213.19,20.0],[213.22,6.5256],[213.23,6.92554971],[213.24,5.0]]]
["bitfinex","SOLUSD",1737100473859,[[213.13,394.63],[213.12,134.63],[213.08,6.1677],[213.06,4.6934]],[[213.16,4.6913],[213.17,20.0],[213.18,0.063],[213.2,11.7266],[213.23,0.063]]]
["bitfinex","SOLUSD",1737100519997,[[212.96,0.03],[212.93,82.63],[212.92,141.1879],[212.89,4.6972],[212.88,23.776884]],[[213.0,4.6948],[213.01,20.063],[213.04,11.7351],[213.07,22.31880073],[213.08,20.494]]]
["bitfinex","SOLUSD",1737100581222,[[212.95,554.560084],[212.93,6.2557],[212.92,9.25950005],[212.9,10.0],[212.87,11.7442]],[[212.96,0.063],[212.97,0.063],[213.01,4.7576],[213.05,11.7344],[213.07,20.0]]]
["bitfinex","SOLUSD",1737100641201,[[213.17,250.23638405],[213.15,1.6647],[213.14,4.6917],[213.13,5.0],[213.12,5.0]],[[213.18,0.063],[213.19,0.063],[213.23,0.063],[213.25,24.7523],[213.28,11.7222]]]
["bitfinex","SOLUSD",1737100686455,[[213.17,418.376884],[213.16,134.6],[213.1,13.95210005],[213.09,10.0],[213.07,1.51]],[[213.18,0.063],[213.22,20.0],[213.25,16.4756],[213.26,7.6131],[232.33,0.3883095]]]
["bitfinex","SOLUSD",1737100742563,[[213.03,23.776884],[213.02,218.7726],[213.01,0.03],[213.0,15.44270005],[212.91,72.81044535]],[[213.1,24.6926],[213.13,11.7299],[213.17,6.2235],[213.18,1.7215],[213.19,0.063]]]
["bitfinex","SOLUSD",1737100806117,[[213.17,529.2],[213.1,5.03],[213.09,9.6927],[212.91,462.03543911],[212.9,20.0]],[[213.18,0.063],[213.19,0.063],[213.22,4.6899],[213.23,11.7875],[213.25,0.063]]]
["bitfinex","SOLUSD",1737100843675,[[213.38,217.137],[213.35,0.03],[213.34,5.0],[213.33,33.94700005],[213.31,10.99385]],[[213.39,0.063],[213.4,0.063],[213.45,0.063],[213.47,0.063],[213.5,0.063]]]
["bitfinex","SOLUSD",1737100859772,[[213.39,529.074],[213.38,0.03],[213.36,4.6868],[213.35,6.6876],[213.34,14.48732452]],[[213.4,0.063],[213.45,0.063],[213.47,0.063],[213.49,11.7103],[213.51,4.6836]]]
["bitfinex","SOLUSD",1737100907217,[[213.51,312.0],[213.44,217.0737],[213.4,4.13],[213.39,21.15500258],[213.38,6.062]],[[213.52,0.03],[213.55,23.776884],[213.56,16.3888],[213.57,1.6599],[213.58,5.0]]]
["bitfinex","SOLUSD",1737100968182,[[213.44,312.0],[213.42,0.03],[213.4,218.7022],[213.39,0.03],[213.38,0.03]],[[213.46,4.6847],[213.47,20.063],[213.48,0.063],[213.5,14.989704],[213.51,1.6453]]]
["bitfinex","SOLUSD",1737101004888,[[213.51,529.0737],[213.47,4.7143],[213.46,20.81700557],[213.44,5.0],[213.4,37.12842228]],[[213.52,0.03],[213.57,0.03],[213.59,1.5701],[213.6,6.2895],[213.62,20.063]]]
["bitfinex","SOLUSD",1737101062359,[[213.51,552.7493373],[213.5,0.03],[213.49,4.684],[213.47,0.03],[213.46,9.27460557]],[[213.52,0.03],[213.57,0.03],[213.6,20.063],[213.62,0.063],[213.63,5.0]]]
["bitfinex","SOLUSD",1737101145442,[[213.67,552.7770323],[213.66,13.48680557],[213.64,1.5245],[213.63,6.1425],[213.61,20.92735306]],[[213.68,0.56199131],[213.74,0.063],[213.75,4.6784],[213.79,1.6738],[213.8,17.9875]]]
["bitfinex","SOLUSD",1737101200692,[[213.8,24.47812086],[213.79,237.5181],[213.78,16.2284],[213.77,6.651],[213.64,81.55305565]],[[213.92,1.5845],[213.98,6.651],[213.99,5.0],[214.02,5.0],[214.13,81.3]]]
["bitfinex","SOLUSD",1737101229024,[[214.14,317.0],[214.09,5.0],[214.08,4.6711],[214.04,7.8524],[192.61,45.17255806]],[[214.15,0.03],[214.18,4.6689],[214.19,20.03],[214.25,8.0631],[214.3,5.0]]]
["bitfinex","SOLUSD",1737101238913,[[214.14,340.446684],[214.13,10.0],[214.12,8.0099],[214.09,16.677],[214.06,4.681]],[[214.15,0.03],[214.19,0.03],[214.26,4.6672],[214.29,6.2258],[214.32,1.5814]]]
["bitfinex","SOLUSD",1737101302086,[[214.17,5.0],[214.16,5.0],[214.15,23.839884],[214.09,0.063],[214.07,23.776884]],[[214.22,6.2282],[214.26,17.8522],[214.3,46.6934],[214.39,7.29255856],[214.4,43.75535139]]]
["bitfinex","SOLUSD",1737101362814,[[214.09,0.063],[214.07,13.0147],[214.06,5.0],[214.01,82.6629],[214.0,4.6726]],[[214.21,0.03],[214.22,0.03],[214.23,16.3375],[214.24,1.6054],[214.25,23.57982149]]]
["bitfinex","SOLUSD",1737101409577,[[214.2,340.776884],[214.18,0.063],[214.17,8.0256],[214.16,0.063]],[[214.22,0.03],[214.26,0.03],[214.3,4.6664],[214.31,20.0]]]
["bitfinex","SOLUSD",1737101478991,[[214.22,345.839884],[214.19,4.6687],[214.18,1.6141],[214.17,6.4927],[214.16,0.063]],[[214.23,0.03],[214.26,0.03],[214.3,4.6663],[214.31,31.6654],[214.34,1.5675]]]
["bitfinex","SOLUSD",1737101520230,[[214.22,340.776884],[214.21,5.0],[214.19,6.5861],[214.18,0.063],[214.16,134.663]],[[214.23,0.03],[214.26,4.6972],[214.27,20.0],[214.3,11.6658],[214.43,55.08150798]]]
["bitfinex","SOLUSD",1737101573996,[[214.25,480.376884],[214.22,4.668],[214.21,17.45808225],[214.19,10.0],[214.17,11.6725]],[[214.26,0.03],[214.32,4.6661],[214.34,20.0],[214.37,11.6624],[214.38,1.5825]]]
["bitfinex","SOLUSD",1737101651278,[[214.11,5.0],[214.09,0.063],[214.07,7.9604],[214.06,5.0],[214.0,24.09832392]],[[214.19,20.0],[214.2,60.116684],[214.21,20.0],[214.22,1.5686],[214.23,23.776884]]]
["bitfinex","SOLUSD",1737101687326,[[214.13,317.0],[214.08,23.776884],[214.07,8.0203],[214.04,153.6810296],[214.03,0.063]],[[214.14,0.03],[214.16,20.0],[214.17,4.6691],[214.18,11.6726],[214.19,1.5407]]]
["bitfinex","SOLUSD",1737101689736,[[214.13,5.0],[214.09,23.776884],[214.08,134.6],[214.07,8.0203],[214.04,24.0809296]],[[214.14,0.03],[214.15,4.6696],[214.18,11.6726],[214.24,1.5707],[214.25,28.3372]]]
["bitfinex","SOLUSD",1737101739270,[[214.16,23.776884],[214.15,5.0],[214.14,0.063],[214.08,142.2653],[214.06,19.05742617]],[[214.17,4.6691],[214.18,20.0],[214.21,11.6707],[214.22,1.85119474],[214.24,0.03]]]
["bitfinex","SOLUSD",1737101782406,[[214.23,28.776884],[214.16,20.33279959],[214.15,141.116],[214.07,18.39273332],[190.61,10.0]],[[214.24,0.03],[214.26,0.03],[214.3,36.3621],[214.34,25.17234762],[214.35,1.618]]]
["bitfinex","SOLUSD",1737101824488,[[214.35,0.5],[214.31,6.5856],[214.27,1.543],[214.25,167.91400962],[214.22,9.668]],[[214.38,24.6646],[214.4,0.03],[214.41,11.6603],[214.44,29.72078195],[214.46,10.34266654]]]
["bitfinex","SOLUSD",1737101873824,[[214.53,470.876884],[214.51,5.0],[214.49,9.19430793],[214.48,5.063],[214.47,1.6476]],[[214.54,0.03],[214.57,4.6604],[214.61,11.6494],[214.62,0.03],[214.68,1.6655]]]
["bitfinex","SOLUSD",1737101919698,[[214.53,336.276884],[214.49,139.6],[214.48,7.8194],[214.47,13.85670793],[214.46,5.0]],[[214.54,0.03],[214.62,20.03],[214.65,39.5992],[214.66,23.2926],[214.67,6.85303403]]]
["bitfinex","SOLUSD",1737101966947,[[214.7,1.16375448],[214.68,1.32683905],[214.67,11.5189],[214.65,14.19430793],[214.64,4.02]],[[214.8,20.0],[214.83,39.5661],[214.85,34.5199],[214.87,1.6061],[214.88,5.0]]]
["bitfinex","SOLUSD",1737101991987,[[214.4,0.063],[214.38,23.776884],[214.37,134.6],[214.33,15.99701851],[214.32,11.0101]],[[214.46,4.663],[214.48,0.03],[214.49,31.6559],[214.52,1.83609352],[214.97,7.31198442]]]
["bitfinex","SOLUSD",1737102025129,[[214.33,1.16636663],[214.3,3.04698819],[214.28,91.13933283],[214.26,7.7314],[214.23,14.35791851]],[[214.36,4.665],[214.37,20.0],[214.42,4.08127373],[214.43,6.5583],[214.54,23.72072722]]]
["bitfinex","SOLUSD",1737102033956,[[214.24,312.0],[214.18,0.063],[214.15,0.063],[214.14,0.063],[214.13,92.77723283]],[[214.25,24.6674],[214.27,23.776884],[214.28,11.6669],[214.3,6.6445],[214.31,0.69944883]]]
["bitfinex","SOLUSD",1737102073998,[[214.22,1.16661822],[214.2,0.063],[214.19,134.663],[214.18,0.063],[214.17,14.35791851]],[[214.28,4.6667],[214.29,11.6667],[214.33,2.20204883],[214.37,4.06],[214.46,30.94578834]]]
["bitfinex","SOLUSD",1737102120059,[[214.39,312.0],[214.35,158.376884],[214.32,19.02219161],[214.26,15.7908],[214.24,4.664]],[[214.4,0.03],[214.44,4.6933],[214.45,20.0],[214.48,13.54400343],[214.51,11.3996]]]
["bitfinex","SOLUSD",1737102161401,[[214.27,335.776884],[214.19,148.95639161],[214.18,4.7319],[214.15,7.914],[214.14,9.183]],[[214.28,4.6667],[214.29,20.0],[214.32,11.6648],[214.36,0.69944883],[214.37,24.8502]]]
["bitfinex","SOLUSD",1737102187111,[[214.13,23.776884],[214.12,136.2544],[214.11,0.063],[214.1,14.41939161],[214.09,4.6709]],[[214.24,11.6694],[214.27,5.36644883],[214.28,1.6224],[214.3,33.6045],[214.31,11.88933745]]]
["bitfinex","SOLUSD",1737102233857,[[214.25,312.0],[214.22,134.6],[214.21,6.3261],[214.2,19.02469161],[214.17,5.0]],[[214.26,0.063],[214.32,0.03],[214.35,16.3285],[214.36,2.23554883],[214.38,8.49260518]]]
["bitfinex","SOLUSD",1737102278802,[[214.25,312.0],[214.23,134.6],[214.19,22.03093957],[214.17,5.0],[214.16,11.6733]],[[214.26,0.063],[214.32,0.03],[214.33,1.6241],[214.34,0.69944883],[214.35,20.0]]]
["bitfinex","SOLUSD",1737102313235,[[214.05,23.776884],[214.04,312.063],[214.03,0.063],[214.01,153.73776872],[212.56,0.14334558]],[[214.1,24.6707],[214.13,11.6755],[214.16,8.88574883],[214.17,1.90214788],[214.18,23.3455]]]
["bitfinex","SOLUSD",1737102321749,[[214.1,23.776884],[214.09,14.40216872],[214.08,134.6],[214.07,12.3646],[214.05,82.5999]],[[214.18,0.063],[214.19,20.0],[214.22,12.36964883],[214.24,5.0],[214.25,0.063]]]
["bitfinex","SOLUSD",1737102359090,[[213.88,23.776884],[213.87,139.2757],[213.86,14.43216872],[213.85,12.967],[213.83,82.5999]],[[214.0,11.6822],[214.01,0.69944883],[214.02,4.6724],[214.04,1.5973],[214.06,15.5265]]]
["bitfinex","SOLUSD",1737102404705,[[213.86,0.03],[213.82,0.03],[213.8,140.7619],[213.78,84.255],[213.75,4.6783]],[[213.88,20.0],[213.91,24.47633283],[213.92,11.6866],[213.93,0.063],[213.95,33.0438]]]
["bitfinex","SOLUSD",1737102444452,[[213.99,157.07886872],[213.98,4.6732],[213.97,82.5999],[213.95,10.0],[213.93,22.84169839]],[[214.0,0.063],[214.08,0.063],[214.13,23.776884],[214.14,16.3444],[214.15,1.5828]]]
["bitfinex","SOLUSD",1737102484802,[[213.93,0.03],[213.87,134.6],[213.85,14.39090877],[213.84,6.1324],[213.83,5.7392]],[[213.95,20.0],[213.98,16.3566],[214.02,5.69944883],[214.03,1.6377],[214.04,34.8953]]]
["bitfinex","SOLUSD",1737102534486,[[213.96,215.92446406],[213.94,14.41133923],[213.93,8.2624],[213.91,8.7146],[213.89,5.03]],[[214.03,23.776884],[214.04,16.352],[214.06,20.063],[214.07,0.063],[214.08,0.063]]]
["bitfinex","SOLUSD",1737102585427,[[214.04,312.0],[214.02,0.03],[213.98,133.32456406],[213.96,6.2592],[213.92,5.5367]],[[214.05,0.063],[214.06,4.7345],[214.07,20.063],[214.08,11.741],[214.1,6.1156]]]
["bitfinex","SOLUSD",1737102629266,[[214.17,297.61060404],[214.15,1.85923432],[214.14,24.00777545],[214.13,4.0],[214.11,4.63379584]],[[214.22,0.063],[214.25,0.063],[214.27,0.063],[214.28,0.063],[214.29,0.063]]]
["bitfinex","SOLUSD",1737102645390,[[214.28,152.34456406],[214.27,23.776884],[214.26,477.0973639],[214.25,5.0],[214.24,4.0]],[[214.37,0.063],[214.48,11.6564],[214.5,5.0],[214.55,28.3048],[214.66,217.3]]]
["bitfinex","SOLUSD",1737102678352,[[214.72,61.74466574],[214.65,0.69842624],[214.64,142.4431],[214.63,22.87237366],[214.62,4.6592]],[[214.81,16.2933],[214.83,43.776884],[214.85,0.063],[214.86,6.9266],[214.93,4.86]]]
["bitfinex","SOLUSD",1737102721805,[[214.87,2.99698297],[214.86,5.0],[214.82,31.894484],[214.8,0.69792214],[214.79,28.32175379]],[[214.88,0.063],[214.92,24.6529],[214.95,11.631],[214.96,10.0],[215.01,5.7967]]]
["bitfinex","SOLUSD",1737102757825,[[214.92,23.776884],[214.91,2.995089],[214.89,28.776884],[214.88,0.03],[214.86,18.94314679]],[[214.96,0.063],[214.98,4.6515],[214.99,0.7967],[215.02,11.6272],[215.05,5.0]]]
["bitfinex","SOLUSD",1737102808025,[[215.05,312.0],[215.03,5.0],[214.96,37.57190944],[214.95,6.2627],[214.92,19.02]],[[215.07,0.063],[215.1,16.3345],[215.11,10.0],[215.15,6.88777592],[215.24,16.3345]]]
["bitfinex","SOLUSD",1737102843329,[[215.18,31.909584],[215.17,14.83969156],[215.16,4.6476],[215.15,19.02],[215.13,11.6205]],[[215.19,0.99768947],[215.27,4.6454],[215.29,0.063],[215.33,12.4071],[215.36,20.0]]]
["bitfinex","SOLUSD",1737102873145,[[215.32,23.776884],[215.31,5.0],[215.25,5.34209542],[215.23,14.24008539],[215.22,6.5962]],[[215.36,4.6433],[215.4,11.6065],[215.41,1.5958],[215.42,29.39652098],[215.44,10.0]]]
["bitfinex","SOLUSD",1737102909010,[[215.7,5.0],[215.63,6.5366],[215.61,0.69523662],[215.6,4.638],[215.59,14.24008539]],[[215.76,20.0],[215.79,39.39],[215.8,1.67672091],[215.81,0.2],[215.82,6.5063]]]
["bitfinex","SOLUSD",1737102934643,[[215.79,312.0],[215.74,0.7794],[215.68,14.24008539],[215.62,11.5821],[215.59,20.2348]],[[215.8,16.27492091],[215.81,0.2],[215.83,1.5381],[215.86,28.1632],[215.88,4.2206]]]
["bitfinex","SOLUSD",1737102934848,[[215.79,312.0],[215.74,0.7794],[215.68,14.24008539],[215.65,4.637],[215.62,11.5821]],[[215.8,16.27492091],[215.81,0.2],[215.83,1.5381],[215.86,23.1632],[215.88,9.2206]]]
["bitfinex","SOLUSD",1737102981203,[[215.38,312.0],[215.36,0.063],[215.35,37.9951959],[215.32,5.0]],[[215.48,0.03],[215.51,16.2404],[215.52,1.5067],[215.53,11.6292],[215.57,48.21679766]]]
["bitfinex","SOLUSD",1737103000100,[[215.36,0.063],[215.35,23.776884],[215.34,14.2183119],[215.29,5.75947027],[215.27,23.80432519]],[[215.47,16.2735],[215.48,7.7428],[215.5,1.89882373],[215.52,28.2007],[215.57,28.1943]]]
["bitfinex","SOLUSD",1737103033763,[[215.44,23.776884],[215.43,19.2183119],[215.42,6.20761329],[215.4,6.4447],[215.39,0.69597589]],[[215.48,0.03],[215.54,1.6287],[215.6,11.5955],[215.62,5.0],[215.63,27.8253]]]
["bitfinex","SOLUSD",1737103088702,[[215.49,9.08336876],[215.48,0.063],[215.45,0.69589383],[215.44,23.776884],[215.43,9.6418]],[[215.54,1.6309],[215.59,18.1581],[215.64,23.2167],[215.66,0.03],[215.67,5.0]]]
["bitfinex","SOLUSD",1737103120246,[[215.36,0.063],[215.35,0.063],[215.32,0.063],[215.3,23.839884],[215.29,14.25551764]],[[215.46,20.0],[215.49,63.221684],[215.5,11.5629],[215.51,23.2013],[215.62,4.85672795]]]
["bitfinex","SOLUSD",1737103157917,[[215.19,0.063],[215.17,0.063],[215.14,7.6829],[215.13,14.19251764],[215.11,4.6486]],[[215.27,4.6453],[215.28,11.6129],[215.29,0.03],[215.32,11.5237],[215.33,23.2204]]]
["bitfinex","SOLUSD",1737103186785,[[215.18,20.78131764],[215.15,4.6478],[215.1,0.69695254],[215.09,11.623],[215.08,1.5467]],[[215.27,20.0],[215.29,4.6748],[215.3,13.1392],[215.32,3.5797],[215.34,5.0]]]
["bitfinex","SOLUSD",1737103218057,[[215.09,312.0],[215.07,0.063],[215.04,0.063],[215.03,20.79371764],[215.02,1.564]],[[215.14,4.6481],[215.15,11.62],[215.18,20.0],[215.21,5.0],[215.22,23.776884]]]
["bitfinex","SOLUSD",1737103227049,[[214.97,0.063],[214.96,0.03],[214.89,6.6642],[214.88,14.22251764],[214.85,4.7172]],[[215.01,20.0],[215.04,16.2759],[215.06,28.2503],[215.07,5.0],[215.08,1.89029361]]]
["bitfinex","SOLUSD",1737103260560,[[214.6,1.5714],[214.56,6.3182],[214.53,19.19251764],[214.4,416.90133943],[185.0,70.6]],[[214.67,20.0],[214.7,23.776884],[214.71,16.301],[214.72,20.0],[214.75,23.2828]]]
["bitfinex","SOLUSD",1737103288020,[[214.68,312.0],[214.66,24.61763992],[214.64,5.0],[214.62,139.6],[214.61,22.95283992]],[[214.69,0.063],[214.76,4.6565],[214.82,11.6377],[214.84,41.896884],[214.86,1.6125]]]
["bitfinex","SOLUSD",1737103335830,[[214.57,6.4728],[214.56,1.5822],[214.54,14.34451661],[214.53,4.6611],[214.52,144.6]],[[214.67,43.776884],[214.68,4.658],[214.69,0.063],[214.74,1.5525],[231.92,23.403298]]]
["bitfinex","SOLUSD",1737103364870,[[214.44,10.0],[214.4,16.0768],[214.37,1.6057],[214.34,18.97981661],[214.33,139.6]],[[214.45,23.776884],[214.46,4.6628],[214.47,23.776884],[214.48,20.0],[214.5,11.655]]]
["bitfinex","SOLUSD",1737103407948,[[214.53,1.5229],[214.52,14.33543849],[214.5,10.7222],[214.49,83.32900206],[214.46,134.6]],[[214.55,0.063],[214.57,0.063],[214.58,0.063],[214.59,4.66],[214.69,1.5822]]]
["bitfinex","SOLUSD",1737103448622,[[214.53,0.03],[214.49,0.03],[214.45,6.0543],[214.43,84.183],[214.42,148.43136332]],[[214.55,0.063],[214.57,0.063],[214.58,0.063],[214.6,20.0],[214.63,63.379784]]]
["bitfinex","SOLUSD",1737103487185,[[214.65,32.94474732],[214.64,4.6589],[214.63,7.8657],[214.62,134.6],[214.6,86.68]],[[214.68,0.063],[214.69,0.063],[214.72,24.6572],[214.77,0.063],[214.79,13.2968]]]
["bitfinex","SOLUSD",1737103496688,[[214.63,312.0],[214.62,82.63],[214.6,86.94583133],[214.59,18.37187561],[214.58,4.6602]],[[214.68,0.063],[214.69,0.063],[214.7,23.776884],[214.73,11.6425],[232.54,30.0]]]
["bitfinex","SOLUSD",1737103545063,[[214.0,14.330979],[213.96,11.66718493],[213.95,5.0],[213.93,1.6453],[213.91,11.6867]],[[214.07,23.776884],[214.08,20.0],[214.11,4.6705],[214.14,1.5118],[214.15,11.6742]]]
["bitfinex","SOLUSD",1737103569234,[[214.06,28.661958],[214.02,5.3727815],[213.99,15.6325],[213.98,6.2892],[213.95,23.3691]],[[214.08,0.063],[214.18,4.6691],[214.23,18.1975],[214.26,5.0],[214.27,14.330979]]]
["bitfinex","SOLUSD",1737103605260,[[214.03,10.03],[213.97,19.004379],[213.94,0.03],[213.9,13.91874135],[213.89,37.3563]],[[214.07,4.6713],[214.08,0.063],[214.12,13.3358],[214.14,6.0098],[214.15,5.0]]]
["bitfinex","SOLUSD",1737103640547,[[213.94,0.03],[213.93,10.0],[213.88,4.6754],[213.87,14.330979],[213.84,0.03]],[[214.03,23.776884],[214.04,52.089184],[214.07,5.0],[214.08,5.0],[214.11,5.76378436]]]
["bitfinex","SOLUSD",1737103683874,[[214.15,327.907679],[214.14,4.6697],[214.1,18.3103],[214.08,4.48],[214.07,23.3557]],[[214.16,0.063],[214.19,0.063],[214.28,0.063],[214.29,4.6667],[214.36,14.46]]]
["bitfinex","SOLUSD",1737103733230,[[214.06,11.2427],[214.05,0.03],[214.03,0.73047577]],[[214.16,0.0001],[214.19,0.063],[214.21,6.4937],[214.25,11.6689]]]
["bitfinex","SOLUSD",1737103764045,[[214.27,15.03070388],[214.24,23.776884],[214.23,8.2743],[214.22,20.0],[214.19,13.98]],[[214.28,0.063],[214.3,0.063],[214.33,0.063],[214.38,4.7277],[214.41,1.6601]]]
["bitfinex","SOLUSD",1737103773364,[[214.27,14.330979],[214.23,0.69992817],[214.22,8.035],[214.21,4.6682],[214.2,20.0]],[[214.28,0.063],[214.3,0.063],[214.33,0.063],[214.36,4.6652],[214.38,0.063]]]
["bitfinex","SOLUSD",1737103820609,[[214.61,617.41983614],[214.6,4.2],[214.57,6.1115],[214.56,11.6517],[214.54,0.03]],[[214.62,0.01625951],[214.68,0.063],[214.75,4.6565],[214.76,23.776884],[214.77,1.7063]]]
["bitfinex","SOLUSD",1737103873339,[[214.98,38.08669835],[214.95,0.69745902],[214.94,38.08669835],[214.93,20.0],[214.9,13.99]],[[215.01,0.03],[215.1,4.6491],[215.13,5.0],[215.14,11.6207],[215.15,5.0]]]
["bitfinex","SOLUSD",1737103901255,[[216.02,20.0],[216.01,13.99],[216.0,23.776884],[215.99,69.86899594],[215.95,5.13700496]],[[216.1,0.05624194],[216.17,4.626],[216.24,11.5615],[216.33,4.38],[216.54,11.77008431]]]
["bitfinex","SOLUSD",1737103941009,[[216.02,0.063],[215.99,2.063],[215.98,4.63],[215.97,36.75738125],[215.94,13.78390562]],[[216.03,0.03],[216.1,0.05624194],[216.18,20.0],[216.21,11.5632],[216.23,50.8717]]]
["bitfinex","SOLUSD",1737103970481,[[215.72,0.063],[215.7,41.49775456],[215.69,10.0],[215.67,7.9442],[215.62,0.69518941]],[[215.85,16.2149],[215.86,24.566154],[215.9,24.1617],[216.02,37.136],[216.03,231.71668935]]]
["bitfinex","SOLUSD",1737104003227,[[215.82,22.6758596],[215.81,4.6337],[215.79,7.6264],[215.78,11.5856],[215.77,138.9]],[[215.91,0.03],[215.96,6.4357],[215.98,16.2051],[215.99,20.0],[216.02,23.776884]]]
["bitfinex","SOLUSD",1737104015350,[[215.84,22.66627946],[215.8,0.69473552],[215.79,23.839884],[215.78,8.0568],[215.77,16.2208]],[[215.89,0.03],[215.91,0.03],[215.96,6.4357],[215.99,1.0024],[216.0,11.5743]]]
["bitfinex","SOLUSD",1737104052308,[[215.99,0.063],[215.98,18.77700412],[215.94,23.776884],[215.93,11.5778],[215.76,23.14847163]],[[216.07,0.03],[216.09,4.6277],[216.1,7.70034194],[216.11,0.03],[216.13,31.5674]]]
["bitfinex","SOLUSD",1737104086557,[[215.79,0.063],[215.78,18.78120412],[215.77,0.063],[215.75,1.611],[215.72,11.6518]],[[215.91,20.0],[215.94,23.776884],[215.95,27.8792],[216.04,13.9],[216.05,46.90427641]]]
["bitfinex","SOLUSD",1737104140161,[[215.94,4.48287688],[215.87,14.14700412],[215.86,8.53595721],[215.85,1.5095],[215.83,6.3801]],[[215.95,0.03],[215.99,0.03],[216.02,23.776884],[216.05,4.6285],[216.06,7.7209]]]
["bitfinex","SOLUSD",1737104165385,[[215.88,5.0],[215.87,5.0],[215.85,1.5274],[215.82,6.3999],[215.81,14.21000412]],[[215.94,0.03],[215.95,20.03],[215.98,23.776884],[215.99,20.03],[216.02,23.776884]]]
["bitfinex","SOLUSD",1737104200576,[[215.9,10.0],[215.89,14.14700412],[215.84,0.6947715],[215.83,16.2163],[215.82,21.81410412]],[[215.91,0.03],[215.95,0.03],[216.0,4.6298],[216.06,11.601],[216.07,15.65561852]]]
["bitfinex","SOLUSD",1737104243239,[[216.07,10.0],[216.01,22.59685453],[216.0,7.6519],[215.94,12.27132272],[190.1,5.0]],[[216.12,14.5751],[216.13,20.0],[216.16,23.776884],[216.18,1.3286],[216.22,50.509]]]
["bitfinex","SOLUSD",1737104275837,[[216.09,5.0],[216.06,5.0],[216.03,22.62788112],[216.01,1.6467],[216.0,6.4433]],[[216.1,0.03],[216.15,4.1638],[216.16,30.4091],[216.22,18.504205],[234.0,1.31218487]]]
["bitfinex","SOLUSD",1737104316607,[[216.05,11.5893],[216.04,6.0932],[215.98,27.26007719],[215.93,5.0],[215.92,15.978]],[[216.06,0.03],[216.1,0.03],[216.12,20.0],[216.15,14.5731],[216.21,20.8433]]]
["bitfinex","SOLUSD",1737104341441,[[215.93,5.0],[215.92,5.0],[215.91,0.063],[215.89,7.6097],[215.85,4.6957]],[[215.96,0.03],[216.0,23.776884],[216.01,14.5825],[216.05,5.0],[216.06,0.03]]]
["bitfinex","SOLUSD",1737104390897,[[216.16,10.0],[216.1,1.6279],[216.09,4.6276],[216.08,18.77726384],[216.07,6.1083]],[[216.18,0.03],[216.21,20.03],[216.23,0.03],[216.24,35.3773],[216.25,1.4485]]]
["bitfinex","SOLUSD",1737104402001,[[216.17,1.15606624],[216.16,322.0],[216.1,15.77736384],[216.06,5.0],[216.05,9.91370075]],[[216.18,0.03],[216.21,0.03],[216.23,0.03],[216.24,4.162],[216.28,0.03]]]
["bitfinex","SOLUSD",1737104431064,[[215.97,5.0],[215.96,0.063],[215.94,0.063],[215.93,5.0],[215.91,0.063]],[[216.01,4.1664],[216.06,1.4485],[216.15,20.8188],[216.16,21.11907769],[216.17,23.73368522]]]
["bitfinex","SOLUSD",1737104461898,[[215.92,9.71329601],[215.91,11.6386],[215.9,18.78096384],[215.87,5.0],[215.85,5.063]],[[215.93,0.03],[216.03,23.776884],[216.05,20.0],[216.07,14.5785],[216.08,5.6485]]]
["bitfinex","SOLUSD",1737104509160,[[216.26,329.7704],[216.25,18.77366384],[216.22,5.0],[216.2,11.5633],[216.13,18.48687]],[[216.27,0.03],[216.29,63.4449385],[216.34,4.1601],[216.4,10.4276],[216.55,23.90954261]]]
["bitfinex","SOLUSD",1737104534569,[[216.35,5.0],[216.34,5.0],[216.27,14.14946384],[216.25,1.6506],[216.23,11.2244]],[[216.39,20.0],[216.4,0.03],[216.42,11.7552],[216.46,5.96831348],[216.47,0.05644524]]]
["bitfinex","SOLUSD",1737104575310,[[215.88,5.063],[215.87,5.0],[215.85,0.063],[215.82,0.063],[215.75,5.0]],[[215.92,24.1682],[215.93,0.03],[215.94,20.0],[215.95,10.4193],[215.97,1.6007]]]
["bitfinex","SOLUSD",1737104611268,[[215.8,5.0],[215.79,5.0],[215.73,18.80639531],[215.72,1.5363],[215.7,152.4378]],[[215.84,23.776884],[215.85,4.1695],[215.88,10.4227],[215.89,0.03],[215.9,4.14]]]
["bitfinex","SOLUSD",1737104643196,[[215.63,10.0],[215.59,312.0],[215.58,0.03],[215.56,14.17119531],[215.54,136.113]],[[215.64,0.063],[215.69,10.432],[215.72,1.587]]]
["bitfinex","SOLUSD",1737104650383,[[215.84,352.68940133],[215.83,4.6332],[215.82,134.6],[215.79,5.0],[215.78,5.0]],[[215.85,0.063],[215.86,0.063],[215.89,0.03],[215.93,0.03],[215.94,4.1678]]]
["bitfinex","SOLUSD",1737104695742,[[215.78,10.03],[215.72,24.32340133],[215.7,139.236],[215.49,96.35023172],[189.77,49.68981387]],[[215.79,47.947584],[215.83,6.3609],[215.85,10.4239],[215.88,1.86425349],[215.93,27.087]]]
["bitfinex","SOLUSD",1737104725654,[[215.6,0.03],[215.59,0.03],[215.58,5.03],[215.56,5.03],[215.5,6.4195]],[[215.61,43.776884],[215.65,18.7669],[215.71,22.67987835],[215.72,1.625],[215.76,6.0079]]]
["bitfinex","SOLUSD",1737104758478,[[215.74,5.0],[215.66,20.70787413],[215.64,134.6],[215.63,13.2377],[215.39,23.2796882]],[[215.75,0.063],[215.78,24.234],[215.81,14.5661],[215.86,6.079],[216.0,63.81326781]]]
["bitfinex","SOLUSD",1737104786724,[[215.92,5.0],[215.88,312.0],[215.84,4.633],[215.82,134.6],[190.61,10.0]],[[215.94,4.2308],[215.95,43.776884],[215.99,10.4174],[216.0,1.91541856],[216.01,10.3655]]]
["bitfinex","SOLUSD",1737104834467,[[216.39,5.0],[216.34,134.6],[216.32,22.53888077],[216.3,6.1537],[216.26,34.09878077]],[[216.4,0.03],[216.45,4.158],[216.46,30.3948],[216.49,1.653],[216.52,4.9999]]]
["bitfinex","SOLUSD",1737104865024,[[216.25,5.0],[216.2,14.12323245],[216.18,4.6257],[216.17,139.6],[216.15,20.30853245]],[[216.26,20.0],[216.28,4.1612],[216.3,10.4022],[216.31,1.6504],[216.34,4.2]]]
["bitfinex","SOLUSD",1737104889475,[[216.25,5.0],[216.21,14.12323245],[216.2,4.6253],[216.18,134.6],[216.17,5.0]],[[216.26,0.063],[216.27,0.063],[216.29,4.1612],[216.33,10.4009],[216.35,4.24]]]
["bitfinex","SOLUSD",1737104907690,[[216.39,5.0],[216.38,134.6],[216.37,4.6216],[216.34,28.94567589],[216.33,1.84815544]],[[216.4,0.03],[216.42,0.063],[216.47,0.05644524],[216.48,0.063],[216.5,105.7585]]]
["bitfinex","SOLUSD",1737104946624,[[216.15,134.6],[216.13,6.0327],[216.12,4.6569],[216.11,0.03],[216.09,14.09388224]],[[216.24,23.776884],[216.25,20.0],[216.27,6.2321],[216.28,5.0],[216.3,4.9999]]]
["bitfinex","SOLUSD",1737104988051,[[216.35,22.60207639],[216.32,23.776884],[216.31,135.29302734],[216.26,389.37817639],[216.22,1.8611871]],[[216.4,0.03],[216.42,0.063],[216.47,6.33514524],[216.52,11.5467],[216.53,9.2]]]
["bitfinex","SOLUSD",1737105027406,[[216.27,0.03],[216.26,0.03],[216.19,134.6],[216.16,0.03],[216.15,27.20167431]],[[216.28,43.776884],[216.29,4.6234],[216.31,4.9999],[216.32,5.0],[216.34,11.5558]]]
["bitfinex","SOLUSD",1737105071050,[[216.2,140.9809],[216.18,4.6256],[216.17,1.5267],[216.11,15.7377],[215.97,0.03]],[[216.27,0.063],[216.29,20.0],[216.3,0.063],[216.32,16.1796],[216.33,23.776884]]]
["bitfinex","SOLUSD",1737105107514,[[216.05,0.03],[215.97,0.03],[215.95,1.569],[215.94,6.134],[215.84,4.16]],[[216.06,24.1655],[216.07,20.0],[216.09,9.9999],[216.1,10.4118],[216.11,0.063]]]
["bitfinex","SOLUSD",1737105142036,[[215.91,23.776884],[215.9,1.5943],[215.89,6.655],[215.87,134.6],[215.86,0.03]],[[216.0,4.2296]]]
["bitfinex","SOLUSD",1737105154569,[[215.91,163.008384],[215.9,1.5943],[215.89,6.655],[215.87,16.5806],[215.86,5.03]],[[216.0,0.063],[216.06,24.1655],[216.09,14.5527],[216.1,5.0],[216.11,0.063]]]
["bitfinex","SOLUSD",1737105195334,[[215.93,0.03],[215.92,23.776884],[215.91,4.6614],[215.87,140.7146],[215.73,225.622]],[[215.99,4.1668],[216.0,20.063],[216.03,10.4154],[216.06,7.20839264],[216.07,6.363]]]
["bitfinex","SOLUSD",1737105248022,[[215.94,0.03],[215.93,0.03],[215.91,0.03],[215.86,0.03],[215.83,0.03]],[[215.95,24.1676],[215.98,10.4176],[215.99,6.4231],[216.0,5.0],[216.01,1.5504]]]
["bitfinex","SOLUSD",1737105323997,[[216.04,134.6],[216.03,7.9526],[216.0,11.574],[215.96,4.12],[215.95,23.1534]],[[216.11,0.063],[216.19,1.6648],[216.22,0.063],[216.23,4.9999],[216.24,5.0]]]
["bitfinex","SOLUSD",1737105350799,[[216.72,0.67891985],[216.71,23.79110683],[216.54,134.6],[216.49,4.6191],[216.48,140.1741897]],[[216.74,18.465109],[216.8,5.28],[216.81,49.94],[216.83,15.4437],[216.85,7.2104]]]
["bitfinex","SOLUSD",1737105385663,[[216.57,5.0],[216.52,6.4022],[216.51,23.776884],[216.5,1.6649],[216.48,134.63]],[[216.66,20.0],[216.69,18.4597],[216.7,12.921],[216.71,52.254684],[216.73,1.49800049]]]
["bitfinex","SOLUSD",1737105432319,[[216.33,0.03],[216.29,5.0],[216.28,0.03],[216.25,1.5065],[216.24,6.2076]],[[216.36,3.2353],[216.37,28.088],[216.4,22.6708],[216.42,6.18385971],[216.44,16.1707]]]
["bitfinex","SOLUSD",1737105479965,[[216.11,0.0001],[216.06,5.0],[216.04,0.03],[215.99,313.5881],[215.98,6.5718]],[[216.12,47.078784],[216.14,4.48],[216.15,8.0963],[216.16,1.33683826],[216.18,5.0]]]
["bitfinex","SOLUSD",1737105529528,[[215.95,0.03],[215.94,0.03],[215.91,0.03],[215.86,1.6229],[215.85,6.6554]],[[215.96,3.2413],[215.97,23.776884],[215.98,1.49051908],[215.99,12.4223],[216.02,5.0]]]
["bitfinex","SOLUSD",1737105550924,[[215.82,0.0001],[215.78,0.03],[215.76,16.0369],[215.73,1.5307],[215.49,23.6065947]],[[215.84,23.776884],[215.85,4.28],[215.87,20.0],[215.9,32.559],[215.92,16.2101]]]
["bitfinex","SOLUSD",1737105601672,[[215.28,2.99291423],[215.25,1.5545],[215.24,6.2949],[215.15,0.69677563],[215.14,221.0]],[[215.41,3.2496],[215.42,4.38],[215.43,5.0],[215.44,12.8918],[215.46,10.01008726]]]
["bitfinex","SOLUSD",1737105610813,[[215.26,1.5545],[215.25,4.6756],[215.23,312.0],[215.19,17.9125],[215.13,0.69661929]],[[215.34,20.0],[215.35,3.2505],[215.38,4.463],[215.39,8.125],[215.47,5.0]]]
["bitfinex","SOLUSD",1737105652240,[[215.08,6.3037],[215.07,1.5991],[215.06,4.6498],[215.03,0.03],[215.01,0.69732922]],[[215.15,23.776884],[215.16,20.0],[215.2,8.1319],[215.22,6.3037],[215.23,4.34]]]
["bitfinex","SOLUSD",1737105688374,[[215.34,6.1477],[215.3,312.0],[215.29,26.1639],[215.25,0.03],[215.24,18.26]],[[215.38,0.063],[215.43,23.2493],[215.46,23.808844],[215.47,0.063],[215.6,115.98986017]]]
["bitfinex","SOLUSD",1737105738628,[[215.29,8.0],[215.28,4.645],[215.25,0.03],[215.22,17.7094],[215.19,2.26877533]],[[215.37,23.2503],[215.38,1.6629],[215.4,14.4647],[215.42,1.8154776],[215.44,7.19414086]]]
["bitfinex","SOLUSD",1737105767665,[[215.25,0.0001],[215.12,0.03],[215.11,10.7826],[215.09,1.5746],[215.07,0.03]],[[215.26,3.2518],[215.27,28.776884],[215.28,5.0],[215.29,0.3569],[215.3,9.94427287]]]
["bitfinex","SOLUSD",1737105832712,[[214.97,0.03],[214.92,6.3109],[214.9,6.0732],[214.88,11.634],[214.86,0.6977637]],[[215.02,3.2556],[215.04,0.063],[215.05,4.2],[215.08,8.1997],[215.1,10.0]]]
["bitfinex","SOLUSD",1737105869363,[[215.19,4.6468],[215.18,1.5405],[215.17,23.776884],[215.16,6.5075],[215.1,14.61682093]],[[215.32,3.2509],[215.34,20.0],[215.36,1.5134],[215.37,6.83155384],[215.38,10.5589]]]
["bitfinex","SOLUSD",1737105918617,[[215.08,0.03],[215.05,25.428784],[215.04,6.4399],[215.03,0.69710899],[215.02,11.6263]],[[215.2,20.69715668],[215.23,23.776884],[215.24,13.1307],[215.26,19.5112],[215.29,15.5097]]]
["bitfinex","SOLUSD",1737105930849,[[215.08,0.03],[215.05,1.6519],[215.04,6.4399],[215.03,4.6505],[214.98,0.69738089]],[[215.14,20.0],[215.15,3.2535],[215.16,8.1336],[215.17,1.82953175],[215.19,0.69715668]]]
["bitfinex","SOLUSD",1737105985881,[[215.18,6.4158],[215.16,6.9618418],[215.14,82.6],[215.11,11.6218],[215.08,0.03]],[[215.24,20.0],[215.25,3.2521],[215.27,23.776884],[215.31,8.128],[215.32,2.55293773]]]
["bitfinex","SOLUSD",1737106027808,[[215.2,134.6],[215.19,1.539],[215.18,4.6471],[215.17,89.1879],[215.13,11.6208]],[[215.27,0.063],[215.28,3.2515],[215.29,20.0],[215.32,23.776884],[215.33,8.127]]]
["bitfinex","SOLUSD",1737106071460,[[215.17,0.03],[215.12,8.1325],[215.11,0.03],[215.1,4.6489],[215.09,0.72718306]],[[215.18,3.253],[215.19,20.0],[215.22,8.1312],[215.25,0.69715668],[215.26,6.299]]]
["bitfinex","SOLUSD",1737106105182,[[215.37,312.0],[215.35,139.2435],[215.34,6.3294],[215.32,84.2538],[215.29,11.6121]],[[215.38,0.0001],[215.41,0.063],[215.43,3.2493],[215.47,0.063],[215.48,8.1846]]]
["bitfinex","SOLUSD",1737106173558,[[215.4,570.07747986],[215.37,13.85066325],[215.36,11.608],[215.35,4.18],[215.26,0.03]],[[215.41,0.0001],[215.46,0.03196],[215.47,0.063],[215.48,0.063],[215.57,3.2472]]]
["bitfinex","SOLUSD",1737106219102,[[215.7,40.002984],[215.69,0.69503647],[215.68,217.37],[215.66,5.10809586],[215.64,15.73722945]],[[215.76,10.0],[215.83,6.5479],[215.86,1.666],[215.89,1.85674552],[215.91,8.1685]]]
["bitfinex","SOLUSD",1737106249657,[[215.78,599.20234929],[215.77,1.6654],[215.76,13.91],[215.75,11.6504],[215.73,25.04127704]],[[215.79,0.0001],[215.83,0.063],[215.91,0.063],[215.93,6.6392],[216.17,241.03368522]]]
["bitfinex","SOLUSD",1737106278077,[[215.85,0.6946612],[215.84,150.8156],[215.82,86.6],[215.8,23.1694],[215.79,6.6547]],[[215.91,0.063],[215.96,6.4046],[215.97,3.2412],[215.99,1.5621],[216.01,5.76015668]]]
["bitfinex","SOLUSD",1737106315394,[[215.82,4.063],[215.79,0.063],[215.75,0.063],[215.73,312.0],[215.72,4.6356]],[[215.83,53.109684],[215.84,5.0],[215.86,0.69715668],[215.87,13.1067],[215.88,3.51587918]]]
["bitfinex","SOLUSD",1737106361547,[[215.77,312.0],[215.67,6.1243],[215.65,4.6369],[215.62,134.663],[215.61,11.5948]],[[215.78,8.244],[215.79,13.1098],[215.81,0.69715668],[215.82,6.3275],[215.95,50.04]]]
["bitfinex","SOLUSD",1737106399404,[[215.67,140.9252],[215.66,313.5032],[215.65,0.063],[215.6,0.063]],[[215.73,3.2447],[215.74,20.0],[215.77,29.47404068],[215.78,8.1401],[234.3,28.70893812]]]
["bitfinex","SOLUSD",1737106430626,[[215.77,4.6345],[215.76,134.6],[215.75,0.063],[215.73,11.5884],[215.72,82.663]],[[215.84,20.0],[215.86,3.2428],[215.87,23.776884],[215.91,0.03],[216.13,7.27314162]]]
["bitfinex","SOLUSD",1737106460149,[[215.6,0.0001],[215.57,0.063],[215.56,0.063],[215.53,0.063],[215.5,139.2403]],[[215.61,27.72064068],[215.63,20.0],[215.66,8.1146],[215.67,5.0],[215.68,5.0]]]
["bitfinex","SOLUSD",1737106514007,[[215.66,20.063],[215.65,20.0],[215.64,4.6373],[215.63,0.69531527],[215.62,141.2437]],[[215.75,23.776884],[215.76,3.2443],[215.78,20.0],[215.81,7.6898],[215.82,8.1089]]]
["bitfinex","SOLUSD",1737106551316,[[215.66,0.063],[215.63,4.9575],[215.62,134.6],[215.6,82.6001],[215.59,11.5955]],[[215.72,27.021784],[215.75,8.1115],[215.76,0.69715668],[215.79,16.2497],[215.81,96.24847173]]]
["bitfinex","SOLUSD",1737106562123,[[215.68,134.6],[215.66,82.663],[215.64,4.6373],[215.63,1.852],[215.62,6.5163]],[[215.76,11.3551],[215.77,44.47404068],[215.79,0.03],[215.81,8.1127],[215.83,5.0]]]
["bitfinex","SOLUSD",1737106603988,[[215.6,0.0001],[215.57,0.063],[215.56,0.063],[215.53,16.1325],[215.52,136.211]],[[215.61,27.023484],[215.64,20.0],[215.66,8.1449],[215.67,1.6178],[215.68,16.2277]]]
["bitfinex","SOLUSD",1737106665622,[[215.78,140.8239],[215.74,84.1093],[215.72,5.62043699],[215.71,5.0]],[[215.79,0.03],[215.87,3.2427],[215.88,0.03],[215.91,0.03],[215.93,8.1047]]]
["bitfinex","SOLUSD",1737106702766,[[215.78,591.71864455],[215.71,27.462],[215.7,5.43799142],[215.66,90.36804378]],[[215.79,0.0001],[215.88,0.03],[215.91,0.03],[215.95,3.2414],[215.96,6.0767]]]
["bitfinex","SOLUSD",1737106739570,[[215.77,0.063],[215.71,82.663],[215.7,4.6359],[215.66,133.726],[215.61,11.961]],[[215.8,11.353],[215.85,16.2149],[215.86,1.6605],[215.88,11.5001],[215.89,21.2125]]]
["bitfinex","SOLUSD",1737106802133,[[215.71,0.063],[215.67,4.6366],[215.66,133.726],[215.65,7.8363],[215.6,5.0001]],[[215.79,11.3836],[215.8,20.0],[215.82,0.03],[215.83,5.7884],[215.84,21.24014253]]]
["bitfinex","SOLUSD",1737106853962,[[215.78,82.6],[215.76,133.726],[215.74,318.1815],[215.72,6.2079],[215.68,0.39370654]],[[215.82,0.03],[215.83,0.03],[215.84,3.2431],[215.85,28.1076],[215.97,7.30314162]]]
["bitfinex","SOLUSD",1737106937883,[[215.6,1.6338],[215.59,11.2299],[215.57,82.663],[215.56,0.063],[215.55,0.75876668]],[[215.68,11.4223],[215.71,0.03],[215.74,86.3],[215.76,6.86041143],[215.8,4.69615423]]]
["bitfinex","SOLUSD",1737106956294,[[215.67,28.413384],[215.66,216.263],[215.65,1.5335],[215.64,6.0048],[215.63,5.0]],[[215.71,0.03],[215.79,11.3835],[215.8,20.0],[215.83,20.4069],[215.84,1.84963669]]]
["bitfinex","SOLUSD",1737107054296,[[215.26,6.0916],[215.25,1.5555],[215.22,133.693],[215.17,11.6184],[215.1,6.03263841]],[[215.35,20.0],[215.39,4.14],[215.41,6.14088509],[215.42,27.6203],[215.43,5.0]]]
["bitfinex","SOLUSD",1737107065767,[[215.27,4.03],[215.26,88.6916],[215.25,6.2012],[215.22,133.693],[215.2,16.617]],[[215.39,23.776884],[215.4,38.576884],[215.41,16.45970529],[215.43,25.387],[215.44,81.3]]]
["bitfinex","SOLUSD",1737107111859,[[215.34,528.263],[215.3,1.6097],[215.29,17.6417],[215.27,4.03],[188.35,51.94844177]],[[215.35,0.00840363],[215.42,20.0],[215.45,8.1855],[215.49,4.14],[215.5,5.063]]]
["bitfinex","SOLUSD",1737107173169,[[215.34,0.0001],[215.32,0.03],[215.29,0.03],[215.27,4.03],[215.23,4.6461]],[[215.35,52.796584],[215.39,10.22948252],[215.4,19.7892],[215.47,30.74163034],[215.49,43.02256651]]]
["bitfinex","SOLUSD",1737107240743,[[214.98,7.7069],[214.94,4.6524],[214.92,216.263],[214.9,16.6333],[214.89,5.0]],[[215.06,20.0],[215.09,11.3905],[215.13,6.5659],[215.14,21.2688],[215.15,6.0013]]]
["bitfinex","SOLUSD",1737107268191,[[214.94,4.6522],[214.93,8.0558],[214.92,216.293],[214.91,11.6325],[214.9,5.0]],[[215.05,3.255],[215.06,28.1375],[215.09,20.204465],[215.12,6.3736],[215.18,5.83328552]]]
["bitfinex","SOLUSD",1737107336342,[[215.25,0.03],[215.15,3.01412466],[215.14,93.287],[215.13,135.2431],[215.1,0.03]],[[215.26,48.653984],[215.28,1.81859833],[215.29,6.1347],[215.31,28.5238],[215.32,10.0]]]
["bitfinex","SOLUSD",1737107381380,[[215.28,222.9224],[215.27,4.6453],[215.24,1.6422],[215.23,11.6153],[215.21,10.03]],[[215.35,3.2505],[215.36,20.0],[215.39,8.1247],[215.42,0.063],[215.43,0.063]]]
["bitfinex","SOLUSD",1737107438149,[[215.31,3.03529303],[215.28,222.9224],[215.27,6.1871],[215.25,0.03],[215.22,11.6158]],[[215.37,3.2502],[215.38,23.776884],[215.39,8.125],[215.42,20.063],[215.43,0.063]]]
["bitfinex","SOLUSD",1737107454481,[[215.29,316.6447],[215.28,222.9224],[215.27,1.5419],[215.25,0.03],[215.24,11.6144]],[[215.37,23.3132],[215.4,8.1245],[215.43,1.86680684],[215.45,4.183],[215.46,17.8148]]]
["bitfinex","SOLUSD",1737107493900,[[215.4,312.0],[215.39,217.2],[215.37,4.643],[215.33,6.0216],[215.32,6.6321]],[[215.46,3.2488],[215.48,0.063],[215.5,8.1837],[215.55,9.183],[215.58,21.2355]]]
["bitfinex","SOLUSD",1737107553040,[[215.41,4.6422],[215.4,82.63],[190.0,0.08],[189.77,49.68981387],[189.44,0.05]],[[215.46,0.063],[215.48,23.3116],[215.49,1.5413],[215.5,0.063],[215.66,238.47866179]]]
["bitfinex","SOLUSD",1737107649009,[[215.46,0.03],[215.45,4.6412],[215.42,217.23],[215.39,11.6068],[215.37,5.0]],[[215.48,0.063],[215.49,23.776884],[215.5,1.7225],[215.52,3.2479],[215.56,8.1184]]]
["bitfinex","SOLUSD",1737107728397,[[215.47,87.93677943],[215.46,0.03],[215.44,5.0],[215.43,11.6045],[215.42,5.03]],[[215.48,0.063],[215.5,0.063],[215.55,0.063],[215.57,0.063],[215.58,1.6663]]]
["bitfinex","SOLUSD",1737107802859,[[215.46,0.03],[215.42,82.63],[215.4,134.63],[215.39,4.6426],[215.34,11.6094]],[[215.47,3.7624],[215.48,0.063],[215.5,26.6808],[215.51,5.0],[215.6,81.3]]]
["bitfinex","SOLUSD",1737107863406,[[215.53,28.416584],[215.52,312.69571634],[215.51,228.8],[215.49,7.7157],[215.47,47.125]],[[215.55,0.063],[215.57,0.063],[215.59,0.063],[215.65,0.063],[215.68,16.4223]]]
["bitfinex","SOLUSD",1737107894038,[[215.46,0.03],[215.42,0.03],[215.4,82.6299],[215.35,134.6],[215.17,41.806937]],[[215.47,23.776884],[215.48,33.2485],[215.5,8.1208],[215.52,85.38],[215.67,80.99905837]]]
["bitfinex","SOLUSD",1737107970329,[[215.46,0.0001],[215.42,0.03],[215.4,0.03],[215.38,136.2565],[215.35,4.6435]],[[215.47,27.025584],[215.48,5.0],[215.49,10.936992],[215.5,0.063],[215.51,8.1202]]]
["bitfinex","SOLUSD",1737108053403,[[215.29,0.03],[215.28,0.03],[215.24,134.63],[215.23,0.03],[215.22,7.7081]],[[215.3,23.2512],[215.33,8.127],[215.34,5.0],[215.36,1.81188986],[215.37,28.776884]]]
["bitfinex","SOLUSD",1737108129387,[[215.03,0.0001],[214.98,0.03],[214.97,0.03],[214.92,1.6064],[214.9,4.6532]],[[215.04,56.112084],[215.08,9.7716],[215.09,5.0],[215.1,97.5715],[215.11,15.88574634]]]
["bitfinex","SOLUSD",1737108175302,[[214.69,221.8577],[214.68,6.6353],[214.67,18.3297],[214.66,5.03],[214.61,23.2971]],[[214.81,3.2587],[214.83,23.776884],[214.84,4.08],[214.86,5.0],[214.87,8.1448]]]
["bitfinex","SOLUSD",1737108232447,[[214.67,0.03],[214.66,0.03],[214.59,0.03],[214.56,4.6607],[214.53,6.0201]],[[214.68,27.10013253],[214.69,1.64732909],[214.7,0.0859298],[214.71,0.15468333],[214.72,6.18922988]]]
["bitfinex","SOLUSD",1737108278821,[[214.8,29.13040244],[214.79,217.1999],[214.76,16.6409],[214.75,5.03],[214.73,3.4572586]],[[214.81,0.08648216],[214.82,0.08490107],[214.83,0.08951554],[214.84,0.09070341],[214.85,0.09565109]]]
["bitfinex","SOLUSD",1737108360899,[[214.75,23.776884],[214.74,4.6567],[214.73,158.376884],[214.72,90.32505716],[214.71,5.0]],[[214.78,0.063],[214.81,0.063],[214.83,23.2585],[214.86,8.1448],[214.87,5.9298092]]]
["bitfinex","SOLUSD",1737108406018,[[214.77,0.03],[214.73,134.488007],[214.7,82.57685716],[214.66,5.03],[214.6,5.0]],[[214.78,0.063],[214.81,0.063],[214.82,3.2585],[214.83,1.5579],[214.85,31.6635]]]
["bitfinex","SOLUSD",1737108433959,[[214.77,0.03],[214.7,221.72236416],[214.66,0.03],[214.65,23.1243],[214.62,5.0]],[[214.78,3.26905497],[214.81,0.063],[214.82,8.1463],[214.83,10.6179],[214.85,6.6635]]]
["bitfinex","SOLUSD",1737108499413,[[214.84,139.08956196],[214.82,106.35374116],[214.81,11.6681],[214.8,6.6444],[214.62,23.55131873]],[[214.88,3.5],[214.9,0.063],[214.93,20.063],[214.94,0.063],[233.28,26.38655462]]]
["bitfinex","SOLUSD",1737108579170,[[214.99,82.60685716],[214.96,4.652],[214.93,312.0],[214.9,11.6332],[214.89,1.5851]],[[215.0,3.285],[215.02,3.2555],[215.03,0.00997719],[215.08,9.7625],[215.09,5.0]]]
["bitfinex","SOLUSD",1737108616819,[[215.11,20.0],[215.1,0.69710872],[215.09,533.82605716],[215.07,1.5995],[215.06,11.6245]],[[215.12,0.063],[215.14,0.063],[215.15,3.285],[215.19,0.063],[215.2,4.8832]]]
["bitfinex","SOLUSD",1737108668257,[[215.18,0.03],[215.12,217.17675716],[215.06,7.6425],[215.03,0.03],[215.01,0.03]],[[215.19,6.5379],[215.21,6.5757],[215.22,5.0],[215.23,20.0],[215.24,14.2419]]]
["bitfinex","SOLUSD",1737108713896,[[215.03,0.03],[215.01,134.6299],[214.99,82.60685716],[214.97,6.0558],[214.77,119.9480717]],[[215.06,6.5399],[215.09,33.1363],[215.1,1.6039],[215.11,5.0],[215.14,6.2192]]]
["bitfinex","SOLUSD",1737108756188,[[215.14,217.20685716],[215.08,16.2729],[215.06,7.5665],[215.03,5.03],[214.92,66.58601698]],[[215.15,3.285],[215.18,0.063],[215.19,3.3159],[215.23,8.1308],[215.24,15.5117]]]
["bitfinex","SOLUSD",1737108793699,[[215.32,217.2],[215.25,6.2551],[215.23,11.621],[215.16,1.82998337],[215.09,13.95]],[[215.34,0.063],[215.4,20.063],[215.41,0.063],[215.43,10.0],[215.45,8.0256]]]
["bitfinex","SOLUSD",1737108807133,[[215.33,529.2],[215.29,26.5899],[215.28,1.5908],[215.26,5.0],[215.25,5.03]],[[215.34,0.063],[215.36,0.063],[215.4,0.063],[215.41,0.063],[215.44,20.0]]]
["bitfinex","SOLUSD",1737108829827,[[215.66,446.474],[215.56,0.71],[215.55,112.6],[215.49,1.84392168],[215.46,12.47024405]],[[215.67,1.5722],[215.7,6.6092],[215.75,0.03],[215.76,10.0],[215.78,4.96]]]
["bitfinex","SOLUSD",1737108863465,[[216.79,5.0],[216.78,4.0],[216.69,312.0],[216.66,5.0],[216.65,5.0]],[[216.91,21.0],[216.94,196.71586],[216.95,10.0],[216.99,4.9],[217.0,22.8167]]]
["bitfinex","SOLUSD",1737108891399,[[216.86,9.60229683],[216.81,6.3776],[216.75,0.063],[216.74,0.69154008],[216.73,10.0]],[[216.94,150.1056451],[216.95,10.0],[216.96,0.05592022],[217.0,21.24],[217.01,5.45770317]]]
["bitfinex","SOLUSD",1737108921239,[[216.89,5.0],[216.86,9.21339683],[216.82,11.5302],[216.77,6.3286],[216.76,21.4617]],[[216.96,0.05592022],[217.0,21.63770317],[217.02,1.5447],[217.06,5.12],[217.11,3.6793]]]
["bitfinex","SOLUSD",1737108963250,[[217.06,5.0],[217.03,4.89057631],[216.99,0.063],[216.98,6.3051],[216.94,11.5235]],[[217.15,0.03],[217.17,3.42714617],[217.19,15.60232369],[235.49,31.41838554],[235.5,1.0]]]
["bitfinex","SOLUSD",1737108985432,[[217.14,9.6053],[217.13,4.89057631],[217.12,0.063],[217.09,11.5154],[217.06,5.0]],[[217.15,0.03],[217.24,6.1534],[217.25,6.4734],[217.28,74.9508385],[217.3,6.81936137]]]
["bitfinex","SOLUSD",1737109042406,[[217.7,4.5934],[217.67,12.1737673],[217.63,11.6028],[217.62,4.99997631],[217.61,22.9764]],[[217.72,0.03000206],[217.76,191.71586],[217.79,1.5022],[217.84,26.24703932],[217.85,6.156]]]
["bitfinex","SOLUSD",1737109073853,[[217.3,312.0],[217.27,0.063],[217.26,49.12347631],[216.95,89.62760917],[216.38,23.99685451]],[[217.44,1.5403],[217.48,6.1471],[217.49,4.598],[217.51,5.0],[217.56,11.4915]]]
["bitfinex","SOLUSD",1737109108306,[[217.29,0.063],[217.27,0.063],[217.25,0.063],[217.2,11.5097],[217.16,23.0237]],[[217.39,20.0],[217.4,5.0],[217.42,5.0],[217.43,39.0929],[217.46,1.82218245]]]
["bitfinex","SOLUSD",1737109116290,[[217.14,0.063],[217.12,0.063],[217.06,11.2311],[217.03,11.5819],[217.01,1.5021]],[[217.19,24.6042],[217.21,1.645],[217.24,5.0],[217.28,23.0117]]]
["bitfinex","SOLUSD",1737109154987,[[217.1,6.5743],[217.09,22.6339],[217.07,0.063],[217.06,0.063],[217.05,4.99997631]],[[217.17,0.03],[217.27,4.6027],[217.28,0.03],[217.32,31.5038],[217.33,6.5943]]]
["bitfinex","SOLUSD",1737109186737,[[217.17,0.063],[217.11,6.5625],[217.1,6.165],[217.06,11.58],[217.03,0.063]],[[217.24,20.0],[217.27,21.109],[217.28,0.03],[217.29,13.84],[217.3,5.0]]]
["bitfinex","SOLUSD",1737109239102,[[217.35,16.1029],[217.31,3.64488135],[217.3,11.1107],[217.29,23.01],[217.28,0.063]],[[217.42,0.0001],[217.46,1.642],[217.48,4.5981],[217.5,6.6377],[217.54,17.5909]]]
["bitfinex","SOLUSD",1737109268462,[[216.86,0.063],[216.77,0.063],[216.7,17.8467],[216.69,5.0],[216.66,0.7546988]],[[216.94,7.9472],[216.97,5.0],[216.98,5.0],[217.07,6.7551388],[217.08,62.1887]]]
["bitfinex","SOLUSD",1737109313943,[[216.37,0.03],[216.26,6.0698],[216.24,1.5393],[216.18,4.99997631],[216.17,221.0]],[[216.41,20.0],[216.44,13.81],[216.46,26.5899],[216.47,5.0],[216.49,39.2626]]]
["bitfinex","SOLUSD",1737109341477,[[216.24,0.03],[216.21,6.3689],[216.19,1.6503],[216.13,4.6267],[216.09,11.5689]],[[216.27,20.0],[216.3,16.1812],[216.31,13.81],[216.34,23.1117],[216.35,11.515]]]
["bitfinex","SOLUSD",1737109388756,[[216.25,0.03],[216.24,0.03],[216.2,24.2193],[216.18,5.02997631],[216.17,0.69366468]],[[216.33,24.6226],[216.36,30.05121],[216.38,1.79603326],[216.4,0.063],[216.41,6.88236137]]]
["bitfinex","SOLUSD",1737109394869,[[216.25,0.03],[216.24,0.03],[216.2,8.0308],[216.18,4.6556],[216.09,0.69372236]],[[216.33,16.179],[216.34,20.0],[216.37,48.42469137],[216.38,13.69067027],[216.39,25.68943183]]]
["bitfinex","SOLUSD",1737109442538,[[216.02,6.532e-05],[215.89,6.4948],[215.88,1.6048],[215.85,4.6326],[215.81,227.92997631]],[[216.04,26.1741],[216.07,22.9359],[216.08,18.81],[216.1,25.00230396],[216.13,4.22259732]]]
["bitfinex","SOLUSD",1737109495572,[[216.03,0.0001],[216.02,6.532e-05],[215.96,6.5664],[215.95,4.6306],[215.93,1.5227]],[[216.05,4.6285],[216.09,11.5697],[216.1,23.1378],[216.13,5.43993023],[216.15,28.1324]]]
["bitfinex","SOLUSD",1737109533023,[[216.08,6.2367],[216.07,1.6088],[216.05,4.6284],[216.03,0.0001],[216.02,5.00004163]],[[216.17,20.0],[216.2,23.776884],[216.21,16.1879],[216.22,0.063],[216.25,1.6459]]]
["bitfinex","SOLUSD",1737109581766,[[215.94,8.0976],[215.92,21.57827631],[215.91,0.6943998],[215.9,312.0],[215.85,4.08]],[[216.09,23.776884],[216.1,11.5687],[216.11,4.6272],[216.12,4.08],[216.14,49.96]]]
["bitfinex","SOLUSD",1737109625632,[[216.06,11.2431],[216.04,1.5039],[216.03,11.5721],[216.01,25.0],[216.0,5.02997631]],[[216.15,24.6264],[216.18,11.5644],[216.21,4.04],[216.22,23.1877],[216.23,1.81634838]]]
["bitfinex","SOLUSD",1737109708952,[[216.1,0.03],[216.06,6.5867],[216.05,1.6105],[216.02,4.6591],[189.77,49.68981387]],[[216.12,4.627],[216.13,20.0],[216.16,11.5655],[216.18,11.18411876],[216.19,20.5397]]]
["bitfinex","SOLUSD",1737109767376,[[216.05,5.0985],[216.04,6.525],[216.03,1.5559],[216.02,16.603],[216.01,4.99997631]],[[216.18,20.0],[216.19,0.063],[216.21,16.1879],[216.22,27.1475],[216.24,9.05725783]]]
["bitfinex","SOLUSD",1737109781906,[[216.02,0.03],[216.0,0.03],[215.99,6.2033],[215.98,1.5153],[215.95,4.6306]],[[216.06,4.6283],[216.07,31.5705],[216.1,3.96],[216.11,1.86777731],[216.14,30.37754206]]]
["bitfinex","SOLUSD",1737109830659,[[216.02,0.03],[216.01,6.3743],[216.0,1.5786],[215.99,4.6298],[215.93,32.48366348]],[[216.12,11.5679],[216.13,4.6268],[216.14,20.063],[216.17,23.1299],[216.18,9.93437467]]]
["bitfinex","SOLUSD",1737109890313,[[216.02,26.639],[215.99,5.69411203],[215.98,6.5639],[215.97,98.0058],[215.95,157.6532]],[[216.03,0.063],[216.12,4.69],[216.14,0.063],[216.17,11.565],[216.18,7.21748812]]]
["bitfinex","SOLUSD",1737109936556,[[216.21,87.1351],[216.18,146.0644],[216.15,4.99997631],[216.14,11.2157],[216.12,24.7109]],[[216.22,0.0001],[216.25,0.063],[216.28,1.5954],[216.29,0.063],[216.31,6.5097]]]
["bitfinex","SOLUSD",1737109999844,[[216.1,4.6274],[216.09,1.5701],[216.08,134.5],[216.07,11.4111],[216.06,31.5703]],[[216.2,4.6253],[216.21,20.0],[216.24,13.2156],[216.25,0.063],[216.26,4.0]]]
["bitfinex","SOLUSD",1737110050595,[[216.42,175.37807631],[216.4,1.519],[216.39,9.59],[216.37,11.5541],[216.36,81.8]],[[216.43,0.0001],[216.44,0.063],[216.49,0.063],[216.6,6.216],[216.64,6.2812]]]
["bitfinex","SOLUSD",1737110096771,[[216.81,321.61227631],[216.79,6.5951],[216.78,152.1476],[216.77,25.0],[216.72,7.06926322]],[[216.82,0.0001],[216.94,21.516],[216.97,6.1154],[216.99,5.0],[217.1,319.340042]]]
["bitfinex","SOLUSD",1737110108455,[[216.87,20.0],[216.84,11.529],[216.83,4.6119],[216.82,2.31537764],[216.81,0.03]],[[217.02,20.0],[217.04,5.0],[217.05,16.1252],[217.06,5.705],[217.07,5.0]]]
["bitfinex","SOLUSD",1737110150119,[[216.81,0.03],[216.71,7.9591],[216.68,4.6149],[216.66,0.69192484],[216.65,11.5389]],[[216.83,4.6119],[216.84,20.0],[216.86,11.5282],[216.87,6.5855],[216.89,5.0]]]
["bitfinex","SOLUSD",1737110219467,[[217.08,23.776884],[217.07,4.99997631],[217.04,5.0],[216.97,0.69090072],[216.84,1.8455551]],[[217.21,4.6038],[217.22,20.0],[217.23,20.0],[217.25,4.46],[217.26,76.6014]]]
["bitfinex","SOLUSD",1737110229980,[[217.14,4.99997631],[217.13,5.0],[217.12,7.12247051],[217.08,11.5162],[217.06,0.69078076]],[[217.25,4.6029],[217.29,11.5056],[217.33,4.44],[217.36,51.2442],[217.46,437.58]]]
["bitfinex","SOLUSD",1737110273006,[[216.99,4.99997631],[216.98,2.37702769],[216.97,9.6089],[216.96,6.0116],[216.87,0.69118516]],[[217.05,4.6072],[217.06,20.0],[217.09,11.5159],[217.13,24.4616816],[217.17,23.0234]]]
["bitfinex","SOLUSD",1737110313115,[[217.03,5.0],[217.02,4.99997631],[217.01,6.5803],[216.99,0.063],[216.97,1.6541]],[[217.12,20.0],[217.14,1.63487932],[217.15,39.83405668],[217.16,5.9582],[217.2,23.0202]]]
["bitfinex","SOLUSD",1737110365582,[[216.67,5.0],[216.63,6.4993],[216.61,1.5089],[216.58,0.69220118],[216.57,4.6174]],[[216.7,20.0],[216.71,1.63078189],[216.73,11.5353],[216.75,0.69075668],[216.76,23.1309]]]
["bitfinex","SOLUSD",1737110400341,[[216.43,0.03],[216.34,0.03],[216.32,0.03],[216.31,134.5],[216.29,6.583]],[[216.49,21.5165],[216.5,6.6259],[216.52,4.2],[216.53,62.3467],[216.54,4.97]]]
["bitfinex","SOLUSD",1737110467862,[[216.75,158.276884],[216.73,10.0],[216.72,4.14],[216.71,13.86],[216.55,23.49031568]],[[216.76,0.063],[216.81,0.063],[216.85,1.5008],[216.87,4.611],[216.88,6.375]]]
["bitfinex","SOLUSD",1737110511312,[[216.88,0.72135419],[216.85,23.776884],[216.84,11.2034],[216.82,5.0],[216.8,25.3912]],[[216.96,4.6721],[216.99,8.43903812],[217.0,1.6045],[217.01,11.5202],[217.03,0.063]]]
["bitfinex","SOLUSD",1737110548119,[[216.86,0.53775214],[216.85,23.776884],[216.84,318.1945],[216.83,134.5],[216.81,5.0]],[[216.92,0.063],[216.95,20.0],[216.96,0.063],[216.98,16.1304],[217.01,1.83601689]]]
["bitfinex","SOLUSD",1737110562032,[[216.91,158.276884],[216.89,15.2715],[216.85,16.5282],[216.81,24.86211141]],[[216.92,0.063],[216.96,0.063],[217.01,4.608],[217.03,11.5822],[217.16,4.04]]]
["bitfinex","SOLUSD",1737110612880,[[216.75,134.5],[216.74,11.51337073],[216.72,8.167],[216.71,4.6442],[216.68,9.02]],[[216.84,4.6116],[216.85,20.0],[216.88,12.39186717],[216.89,4.97],[216.91,5.0]]]
["bitfinex","SOLUSD",1737110645539,[[216.66,0.03],[216.59,6.147],[216.58,10.95240867],[216.57,134.53],[216.56,1.6646]],[[216.68,4.6151],[216.69,20.86552937],[216.7,11.5369],[216.72,9.97],[216.87,34.02162033]]]
["bitfinex","SOLUSD",1737110710573,[[216.49,0.03],[216.48,1.5308],[216.47,11.3760793],[216.45,6.3665],[216.43,134.53]],[[216.54,0.86611273],[216.55,20.0],[216.58,49.2163],[216.61,1.79196534],[216.67,20.61673477]]]
["bitfinex","SOLUSD",1737110749129,[[216.07,8.154],[216.06,0.03],[216.02,4.6291],[216.01,134.5],[215.98,332.0]],[[216.15,36.1924],[216.17,24.64451535],[216.2,9.97],[216.23,23.1238],[216.45,7.21811738]]]
["bitfinex","SOLUSD",1737110803479,[[216.64,316.6158],[216.63,134.5],[216.6,16.542],[216.59,28.776884],[216.58,4.04]],[[216.66,0.063],[216.71,0.063],[216.73,0.063],[216.77,11.5331],[216.78,4.6129]]]
["bitfinex","SOLUSD",1737110850091,[[216.66,0.03],[216.63,23.776884],[216.62,0.54007446],[216.61,7.60146092],[216.6,134.5]],[[216.71,0.063],[216.72,4.6142],[216.73,0.063],[216.8,1.87552349],[216.82,28.061]]]
["bitfinex","SOLUSD",1737110912323,[[216.78,2.98496092],[216.77,139.1131],[216.76,0.03],[216.73,8.2799],[192.33,10.0]],[[216.86,20.0],[216.87,4.611],[216.88,0.063],[216.89,11.5269],[216.9,0.86467094]]]
["bitfinex","SOLUSD",1737110955447,[[217.22,5.13823163],[217.2,23.776884],[217.19,6.0565],[217.18,23.44653331],[217.17,1.6551]],[[217.37,20.0],[217.4,11.4995],[217.41,22.998],[217.43,9.97],[217.44,0.86274415]]]
["bitfinex","SOLUSD",1737110963178,[[217.31,6.0565],[217.29,25.95185737],[217.24,146.008],[217.15,23.0255],[193.0,1.5]],[[217.37,0.03],[217.38,4.6002],[217.39,20.0],[217.42,11.4985],[217.46,2.42307017]]]
["bitfinex","SOLUSD",1737111022012,[[217.1,134.563],[217.09,24.31296495],[217.08,4.6065],[217.05,13.128],[193.47,6.0]],[[217.24,1.6602],[217.25,7.06824718],[217.26,4.97],[217.28,28.0124],[217.44,23.03942014]]]
["bitfinex","SOLUSD",1737111060347,[[216.95,0.063],[216.93,7.696],[216.92,134.563],[216.91,0.03],[216.89,4.6104]],[[217.02,16.1274],[217.05,20.86402866],[217.06,28.0056],[217.08,5.0],[217.09,1.88014645]]]
["bitfinex","SOLUSD",1737111103772,[[216.76,7.6817],[216.73,0.063],[216.7,134.53],[216.68,4.615],[216.6,312.0]],[[216.79,24.6127],[216.82,12.39582169],[216.84,23.0588],[216.85,6.79836723],[216.86,4.97]]]
["bitfinex","SOLUSD",1737111194764,[[216.9,135.21],[216.87,7.9914],[216.86,8.6112],[216.84,5.0],[216.82,11.5297]],[[216.99,0.03],[217.0,20.03],[217.03,11.5196],[217.05,28.50746233],[217.06,28.776884]]]
["bitfinex","SOLUSD",1737111264478,[[216.7,0.03],[216.69,0.03],[216.66,0.03],[216.59,139.1169],[189.77,49.68981387]],[[216.71,20.0],[216.73,23.776884],[216.74,17.01369687],[216.75,1.87938071],[216.76,28.0671]]]
["bitfinex","SOLUSD",1737111319139,[[216.7,0.03],[216.69,0.03],[216.66,0.03],[216.61,8.0333],[216.59,139.1169]],[[216.71,4.6144],[216.73,20.0],[216.75,0.86544793],[216.76,11.5334],[216.78,9.97]]]
["bitfinex","SOLUSD",1737111333718,[[216.78,13.0479],[216.77,0.53885012],[216.76,134.5],[216.74,9.6138],[216.72,23.776884]],[[216.83,0.03],[216.88,4.641],[216.91,0.03],[216.93,1.8450152],[216.95,0.8648034]]]
["bitfinex","SOLUSD",1737111394177,[[216.87,135.21],[216.84,316.6116],[216.83,0.063],[216.82,6.5735],[216.8,6.5534]],[[216.88,0.03],[216.91,0.03],[216.99,39.2022],[217.0,0.03],[234.64,29.48306595]]]
["bitfinex","SOLUSD",1737111501660,[[217.1,176.732884],[217.09,10.0],[217.07,11.5168],[217.06,1.81901117],[217.05,4.0]],[[217.11,0.03],[217.13,0.03],[217.16,0.03],[217.22,6.2822],[217.23,0.03]]]
["bitfinex","SOLUSD",1737111555804,[[217.1,446.563],[217.06,4.607],[217.05,13.18578563],[217.03,5.0],[217.02,4.0]],[[217.11,0.03],[217.13,0.03],[217.16,36.147],[217.21,4.97],[217.23,0.03]]]
["bitfinex","SOLUSD",1737111625493,[[216.95,142.2535],[216.93,23.776884],[216.92,4.6098],[216.91,0.063],[216.89,5.0]],[[217.02,4.6078],[217.06,11.5176],[217.07,4.97],[217.09,1.79831352],[217.11,0.86398295]]]
["bitfinex","SOLUSD",1737111680254,[[216.71,142.4151],[216.69,0.03],[216.67,81.8],[216.66,4.6455],[216.63,5.0]],[[216.78,11.5324],[216.79,4.6127],[216.8,4.97],[216.81,1.85029894],[216.83,0.86506245]]]
["bitfinex","SOLUSD",1737111731910,[[216.69,0.0001],[216.66,0.03],[216.61,454.7138],[216.58,13.60565214],[190.83,20.0]],[[216.7,24.6146],[216.71,0.03],[216.72,24.64242032],[216.73,4.97],[216.75,16.534]]]
["bitfinex","SOLUSD",1737111742216,[[216.61,0.063],[216.58,446.5],[216.57,7.8283],[216.55,12.11430832],[216.54,13.63665214]],[[216.64,24.6159],[216.66,12.43487337],[217.2,57.07414339],[217.4,0.03],[217.75,218.14422277]]]
["bitfinex","SOLUSD",1737111794360,[[216.54,0.03],[216.51,454.6263],[216.5,4.6189],[216.49,81.863],[216.48,0.03]],[[216.59,24.617],[216.61,0.063],[216.62,0.92885176],[216.63,11.5405],[216.7,37.53860638]]]
["bitfinex","SOLUSD",1737111890376,[[216.71,216.33],[216.69,1.5446],[216.65,20.11155214],[216.64,9.0],[216.46,23.0989]],[[216.76,20.03],[216.79,16.1445],[216.82,23.0609],[216.83,0.92806324],[216.86,6.76243718]]]
["bitfinex","SOLUSD",1737111907560,[[216.71,216.33],[216.69,23.776884],[216.68,8.98865214],[216.67,9.6153],[216.66,6.2426]],[[216.76,4.6434],[216.79,20.0],[216.82,1.6015],[216.83,11.5931],[216.9,14.3844936]]]
["bitfinex","SOLUSD",1737111965216,[[217.05,0.53650632],[217.04,528.27],[217.03,8.98865214],[217.02,28.384684],[216.98,5.0]],[[217.1,4.6691],[217.11,1.6607],[217.13,11.514],[217.14,6.2198],[217.16,20.0]]]
["bitfinex","SOLUSD",1737112019375,[[217.16,261.76373614],[217.14,35.95460856],[217.13,8.98],[217.09,16.1222],[217.08,4.11021624]],[[217.17,0.03],[217.18,0.03],[217.2,0.03],[217.23,0.03],[217.24,7.23574526]]]
["bitfinex","SOLUSD",1737112064611,[[217.1,3.06438166],[217.09,134.5],[217.07,23.776884],[217.06,0.063],[217.05,10.9077]],[[217.15,24.6351],[217.17,0.03],[217.18,1.575],[217.19,22.8197],[217.23,5.03]]]
["bitfinex","SOLUSD",1737112116666,[[217.19,243.14812595],[217.17,10.52155887],[217.16,312.0],[217.14,18.0547],[217.13,3.98]],[[217.2,0.03],[217.29,11.5057],[217.31,0.03],[218.58,20.53108446],[234.9,45.49600068]]]
["bitfinex","SOLUSD",1737112159229,[[217.55,13.94410215],[217.53,23.776884],[217.51,5.12985458],[217.47,31.95410215],[217.46,11.4958]],[[217.59,0.03],[217.6,20.0],[217.63,11.4873],[217.64,0.03],[217.65,4.97]]]
["bitfinex","SOLUSD",1737112205374,[[217.45,8.92389127],[217.44,139.0989],[217.43,0.063],[217.42,0.063],[217.41,23.776884]],[[217.52,24.5972],[217.55,1.5787],[217.57,16.461],[217.58,7.51622728],[217.59,23.0095]]]
["bitfinex","SOLUSD",1737112250531,[[217.42,0.063],[217.39,13.52379127],[217.38,6.4692],[217.36,23.776884],[217.34,0.53375982]],[[217.45,0.03],[217.48,24.5981],[217.49,20.0],[217.52,11.4932],[217.53,0.86224968]]]
["bitfinex","SOLUSD",1737112258627,[[217.43,30.143784],[217.42,145.14639127],[217.41,4.5995],[217.36,47.19716508],[217.35,81.8]],[[217.45,0.03],[217.5,20.0],[217.53,16.0896],[217.56,22.983],[217.57,5.0]]]
["bitfinex","SOLUSD",1737112303920,[[217.24,0.063],[217.23,0.063],[217.22,142.3317],[217.21,0.063],[217.2,0.063]],[[217.3,11.5048],[217.31,5.46475644],[217.32,20.0],[217.34,5.0],[217.35,26.44824512]]]
["bitfinex","SOLUSD",1737112366510,[[216.97,81.8],[216.95,134.563],[216.94,14.03750314],[216.92,4.6099],[190.1,5.0]],[[217.0,4.6082],[217.01,20.0],[217.04,11.5186],[217.06,0.89414864],[217.07,5.0]]]
["bitfinex","SOLUSD",1737112402428,[[216.93,216.3],[216.92,0.063],[216.9,8.97047298],[216.89,6.1379],[216.88,4.6738]],[[216.97,20.0],[216.99,4.6085],[217.0,11.5512],[217.02,0.86426202],[217.04,23.0377]]]
["bitfinex","SOLUSD",1737112472283,[[216.93,216.3],[216.92,9.00047298],[216.91,4.6101],[216.85,4.0],[216.83,5.03]],[[216.95,0.03],[216.99,0.03],[217.0,4.6384],[217.01,20.0],[217.04,0.86408603]]]
["bitfinex","SOLUSD",1737112553394,[[217.05,229.87767298],[217.03,35.88189192],[217.02,7.7228],[217.0,11.5507],[216.99,4.0]],[[217.06,0.03],[217.09,0.03],[217.17,4.6346],[217.2,13.83263399],[217.21,11.5401]]]
["bitfinex","SOLUSD",1737112599040,[[217.16,548.45997298],[217.14,40.88189192],[217.13,6.5412],[217.12,11.5141],[217.1,4.24192821]],[[217.17,0.03],[217.21,0.03],[217.22,0.03],[217.25,0.03],[217.27,23.776884]]]
["bitfinex","SOLUSD",1737112695124,[[217.3,58.28116822],[217.28,11.4494],[217.27,232.4089],[217.26,4.0],[217.25,35.88189192]],[[217.31,0.03],[217.43,6.1309],[217.45,0.03],[217.46,6.1471],[217.49,13.31165828]]]
["bitfinex","SOLUSD",1737112754335,[[217.34,81.8],[217.31,134.53],[217.28,0.03],[217.27,8.0468],[217.24,15.93522085]],[[217.41,20.0],[217.43,16.097],[217.44,10.89556378],[217.47,0.063],[217.5,36.8086]]]
["bitfinex","SOLUSD",1737112769239,[[217.31,0.03],[217.28,0.03],[217.26,216.3],[217.24,20.30269383],[217.22,8.0468]],[[217.32,4.6015],[217.33,20.0],[217.36,11.5016],[217.38,23.86476675],[217.39,6.6335]]]
["bitfinex","SOLUSD",1737112827237,[[217.34,552.786884],[217.32,8.97047298],[217.29,10.8179],[217.28,1.6399],[217.25,35.88189192]],[[217.41,16.1618],[217.42,20.0],[217.43,0.063],[217.44,0.063],[217.45,4.97]]]
["bitfinex","SOLUSD",1737112879123,[[217.4,553.602084],[217.39,6.1337],[217.36,3.98],[217.35,5.0],[217.33,4.66867608]],[[217.41,0.063],[217.43,0.063],[217.44,0.063],[217.52,11.4931],[217.53,27.5823]]]
["bitfinex","SOLUSD",1737112922898,[[217.6,548.03497298],[217.58,40.88189192],[217.55,16.4915],[217.52,11.06843336],[217.47,22.9911]],[[217.61,0.063],[217.63,0.063],[217.72,2.06e-06],[217.73,16.0749],[217.74,1.6452]]]
["bitfinex","SOLUSD",1737112991794,[[218.07,23.776884],[218.02,9.49903216],[217.98,6.1182],[217.97,7.5916],[217.96,1.6009]],[[218.08,1.996],[218.09,4.5853],[218.13,1.5305],[218.15,17.7033],[218.16,197.01286]]]
["bitfinex","SOLUSD",1737113025783,[[218.15,357.37585698],[218.13,35.88189192],[218.12,20.35861633],[218.11,5.0],[217.95,22.35177125]],[[218.16,5.12920197],[218.23,0.24278367],[218.25,4.5819],[218.28,0.03],[218.3,61.4522]]]
["bitfinex","SOLUSD",1737113064597,[[218.22,24.30406197],[218.21,18.43844063],[218.16,11.459],[218.14,22.0874],[217.08,690.9]],[[218.24,0.24278367],[218.28,4.5813],[218.3,50.0],[218.32,1.6062],[218.33,16.4206]]]
["bitfinex","SOLUSD",1737113074124,[[218.23,349.21881364],[218.19,16.21501633],[218.17,5.0],[218.15,6.4073],[218.13,72.21565919]],[[218.24,0.03],[218.28,0.24278367],[218.3,50.0],[218.36,1.606],[218.38,22.858]]]
["bitfinex","SOLUSD",1737113104336,[[218.46,0.063],[218.43,13.80657328],[218.42,4.5781],[218.4,0.52539511],[218.39,11.4472]],[[218.48,0.24278367],[218.51,4.5764],[218.52,0.03],[218.53,1.5848],[218.55,6.4117]]]
["bitfinex","SOLUSD",1737113152527,[[218.25,10.2281096],[218.24,0.063],[218.22,13.83709321],[218.2,4.5827],[218.18,4.22]],[[218.26,0.24278367],[218.28,4.5813],[218.32,1.6577],[218.33,4.97],[218.34,12.30908469]]]
["bitfinex","SOLUSD",1737113200302,[[218.26,23.776884],[218.25,13.8968634],[218.24,0.063],[218.23,4.5823]],[[218.33,4.5802],[218.34,4.97],[218.35,5.85895393],[218.36,11.4493],[218.37,6.558]]]
["bitfinex","SOLUSD",1737113254261,[[218.12,0.063],[218.1,8.86189548],[218.07,23.776884],[218.06,0.52859853],[218.05,4.586]],[[218.18,4.5833],[218.19,5.0],[218.2,17.9723],[218.22,6.0032],[218.27,22.9076]]]
["bitfinex","SOLUSD",1737113297716,[[218.04,0.063],[218.03,0.063],[218.02,0.063],[217.99,0.063],[217.95,13.87240752]],[[218.07,5.0],[218.12,7.8541],[218.13,63.9375]]]
["bitfinex","SOLUSD",1737113344525,[[218.03,0.0001],[218.02,0.063],[218.01,23.776884],[218.0,138.5],[217.99,8.1492]],[[218.05,0.03],[218.1,5.85993766],[218.11,16.0469],[218.12,0.03],[218.32,83.95399668]]]
["bitfinex","SOLUSD",1737113386293,[[218.14,37.65524607],[218.13,134.5],[218.1,4.5849],[218.06,11.4645],[217.97,1.82944814]],[[218.2,4.5829],[218.23,11.4858],[218.24,5.03],[218.26,0.88946586],[218.27,5.0]]]
["bitfinex","SOLUSD",1737113405928,[[218.25,350.6701741],[218.24,4.5821],[218.22,134.5],[218.21,4.0],[218.19,5.0]],[[218.26,0.03],[218.27,0.03],[218.31,4.5806],[218.34,11.4805],[218.35,5.0]]]
["bitfinex","SOLUSD",1737113483106,[[218.44,349.60911131],[218.4,5.0],[218.38,134.5],[218.37,5.0],[218.36,9.28971574]],[[218.45,0.03],[218.48,0.03],[218.56,16.0139],[218.59,11.3124],[235.66,31.80544945]]]
["bitfinex","SOLUSD",1737113507265,[[218.49,23.776884],[218.46,13.83222731],[218.45,0.52522316],[218.44,316.5778],[218.43,4.143]],[[218.55,4.5756],[218.56,1.5847],[218.57,6.87856],[218.58,11.96858446],[218.6,0.5]]]
["bitfinex","SOLUSD",1737113559641,[[218.5,23.776884],[218.49,312.0],[218.48,0.52536907],[218.47,0.063],[218.46,13.42216001]],[[218.56,24.5754],[218.57,2.31716],[218.58,0.53108446],[218.59,17.8872],[218.6,0.5]]]
["bitfinex","SOLUSD",1737113615106,[[218.55,23.776884],[218.54,9.36960092],[218.51,4.5764],[218.48,134.563],[218.46,46.82234004]],[[218.57,6e-05],[218.58,0.53108446],[218.6,5.0746],[218.62,1.5463],[218.64,17.4799]]]
["bitfinex","SOLUSD",1737113647636,[[219.01,0.063],[218.91,5.52100883],[218.9,21.95833717],[218.88,20.9904],[218.8,22.8515]],[[219.03,21.95833717],[219.1,12.4884],[219.12,21.95833717],[219.15,5.0],[219.16,4.97]]]
["bitfinex","SOLUSD",1737113675107,[[219.01,0.063],[218.93,40.83796721],[218.91,312.0],[218.87,4.52],[218.86,6.6478]],[[219.02,40.31448512],[219.07,5.0],[219.09,4.97],[219.11,0.85622337],[219.6,52.48557667]]]
["bitfinex","SOLUSD",1737113706956,[[218.74,0.063],[218.64,22.05678579],[218.63,0.52384361],[218.6,11.4361],[218.59,0.063]],[[218.75,26.62818579],[218.78,11.427],[218.79,27.02678579],[218.8,12.8111],[218.82,0.85739913]]]
["bitfinex","SOLUSD",1737113758791,[[218.46,312.0],[218.44,4.5779],[218.43,0.063],[218.4,13.83611266],[218.39,145.9468]],[[218.47,13.83611266],[218.51,4.5764],[218.53,6.3211],[218.56,0.85821695],[218.57,13.83611266]]]
["bitfinex","SOLUSD",1737113795551,[[218.52,176.68919666],[218.5,6.3039],[218.49,11.4419],[218.48,5.0],[218.46,13.83611266]],[[218.53,0.03],[218.66,20.01181266],[218.68,0.03],[218.7,6.3259],[218.73,11.76914353]]]
["bitfinex","SOLUSD",1737113804845,[[218.68,134.5],[218.67,22.06569869],[218.66,4.5732],[218.65,4.36],[218.62,11.4351]],[[218.74,22.09569869],[218.75,4.6014],[218.76,7.9281],[218.79,0.03],[218.81,0.85729346]]]
["bitfinex","SOLUSD",1737113840494,[[218.76,134.4632906],[218.72,22.06569869],[218.71,0.063],[218.68,13.62999198],[218.67,4.36]],[[218.82,22.06569869],[218.85,8.0165],[218.88,5.0],[218.89,4.97],[218.9,22.95252161]]]
["bitfinex","SOLUSD",1737113880342,[[218.72,162.8121746],[218.71,0.063],[218.7,22.06569869],[218.68,13.62999198],[218.66,5.0]],[[218.77,22.06569869],[218.79,6.2665],[218.8,4.5704],[218.84,11.4241],[218.85,0.85721825]]]
["bitfinex","SOLUSD",1737113933409,[[218.66,446.5262906],[218.64,4.5737],[218.6,0.063],[218.59,30.73053043],[218.54,6.3275]],[[218.67,13.79973043],[218.73,5.4292737],[218.77,16.4279],[218.79,25.01923043],[218.84,38.41663325]]]
["bitfinex","SOLUSD",1737113973069,[[218.49,0.063],[218.47,23.776884],[218.46,312.063],[218.45,158.2401746],[218.44,0.063]],[[218.5,13.79973043],[218.51,4.5764],[218.53,7.03539432],[218.54,1.5629],[218.57,23.76973043]]]
["bitfinex","SOLUSD",1737114032512,[[218.68,23.776884],[218.67,13.7912313],[218.66,5.09691658],[218.65,152.9632906],[218.62,11.4353]],[[218.73,0.063],[218.74,13.7912313],[218.77,4.571],[218.78,1.5841],[218.8,6.3721]]]
["bitfinex","SOLUSD",1737114069738,[[218.89,170.5313059],[218.87,4.5689],[218.85,11.4232],[218.84,5.0],[218.81,5.0]],[[218.9,0.03],[218.94,0.03],[218.95,0.063],[218.96,0.03],[218.98,13.7912313]]]
["bitfinex","SOLUSD",1737114110987,[[218.85,132.9631906],[218.81,18.3613313],[218.79,0.03],[218.77,11.4274],[195.58,0.25]],[[218.87,0.063],[218.88,13.8542313],[218.89,4.5686],[218.9,0.03],[218.95,16.2312]]]
["bitfinex","SOLUSD",1737114154015,[[219.29,132.9331906],[219.28,13.74680021],[219.21,35.9663],[219.2,5.0],[219.12,22.15116859]],[[219.33,1.59],[219.34,6.6069],[219.35,13.74680021],[219.36,4.5587],[219.41,11.3944]]]
["bitfinex","SOLUSD",1737114165562,[[219.38,335.776884],[219.36,18.30540021],[219.33,132.9331906],[219.3,5.0],[198.62,10.0]],[[219.39,164.910566],[219.43,15.33680021],[219.44,4.5572],[219.45,6.6069],[219.47,12.3914]]]
["bitfinex","SOLUSD",1737114214799,[[219.5,312.0],[219.48,4.5561],[219.45,13.74680021],[219.43,11.3926],[219.42,4.22]],[[219.52,18.71733041],[219.55,4.5848],[219.58,1.64000098],[219.61,12.23783113],[236.45,0.25]]]
["bitfinex","SOLUSD",1737114257437,[[219.4,312.0],[219.35,4.6218],[219.32,132.9331906],[219.31,11.3992],[197.8,16.439653]],[[219.41,8.77266731],[219.42,4.5575],[219.45,35.09066924],[219.47,0.03],[219.48,16.391]]]
["bitfinex","SOLUSD",1737114296596,[[219.25,0.063],[219.22,137.4946906],[219.21,10.0612025],[219.2,6.2459],[219.16,11.4067]],[[219.34,35.14841],[219.35,4.5589],[219.36,12.9634],[219.37,6.1317],[219.38,5.0]]]
["bitfinex","SOLUSD",1737114339143,[[218.83,132.9331906],[218.82,18.35761884],[218.81,6.5189],[218.79,12.7305],[218.75,5.0]],[[218.89,13.72471884],[218.96,25.42352643],[218.98,5.0],[218.99,6.522],[219.0,6.4444]]]
["bitfinex","SOLUSD",1737114378472,[[218.9,132.4031906],[218.87,4.5687],[218.86,13.72471884],[218.81,11.4252],[218.8,4.2]],[[218.91,0.03],[218.94,13.72471884],[218.97,4.5668],[218.98,6.4379],[218.99,1.5438]]]
["bitfinex","SOLUSD",1737114438638,[[218.97,134.5],[218.95,13.37872908],[218.94,5.3941],[218.93,20.0],[218.9,51.66751632]],[[219.03,8.81172908],[219.05,4.5652],[219.07,0.03],[219.08,0.03],[219.1,0.85576557]]]
["bitfinex","SOLUSD",1737114451535,[[219.07,152.30245306],[219.02,5.0],[219.01,18.73775306],[218.98,4.95292429],[218.92,27.4065]],[[219.08,0.0001],[219.13,0.03],[219.16,15.39785306],[219.17,4.5626],[219.18,0.03]]]
["bitfinex","SOLUSD",1737114502712,[[219.05,163.3076029],[219.04,5.14337931],[219.03,15.5749],[219.02,5.0],[219.01,36.5675116]],[[219.18,13.4000029],[219.21,6.42530098],[219.23,18.35177667],[219.24,5.0],[219.3,5.0]]]
["bitfinex","SOLUSD",1737114558544,[[219.03,162.842384],[219.02,8.80688123],[219.01,1.3371],[219.0,15.5153],[218.99,5.0]],[[219.04,0.03],[219.12,0.03],[219.14,8.80688123],[219.15,4.5631],[219.16,1.5003]]]
["bitfinex","SOLUSD",1737114631461,[[219.02,134.5],[219.0,0.063],[218.98,51.70108148],[218.97,0.063],[218.95,0.063]],[[219.06,8.80143708],[219.11,1.562],[219.12,41.50264832],[219.13,0.03],[219.15,5.0]]]
["bitfinex","SOLUSD",1737114693630,[[219.03,453.22048035],[219.02,13.8257],[219.01,18.75348035],[219.0,0.063],[218.9,104.6413]],[[219.04,0.03],[219.06,0.08420098],[219.11,0.03],[219.13,0.03],[219.15,13.75348035]]]
["bitfinex","SOLUSD",1737114757811,[[219.1,43.776884],[219.07,127.35279902],[219.06,14.31989755],[219.05,29.668],[219.04,5.063]],[[219.11,0.03],[219.12,0.03],[219.13,0.03],[219.19,1.5527],[219.22,6.394]]]
["bitfinex","SOLUSD",1737114803636,[[219.18,165.62475623],[219.16,0.063],[219.15,12.8078],[219.14,5.0],[219.12,13.73955721]],[[219.19,0.03],[219.23,0.03],[219.25,0.03],[219.26,13.76955721],[219.31,4.5597]]]
["bitfinex","SOLUSD",1737114851576,[[219.23,134.033],[219.19,0.063],[219.17,316.5624],[219.16,0.063],[219.15,11.4701]],[[219.24,8.78357945],[219.25,0.03],[219.26,0.03],[219.28,0.03],[219.3,5.0]]]
["bitfinex","SOLUSD",1737114868864,[[219.1,70.6906129],[219.09,0.52059383],[219.05,1.3371],[219.04,0.063],[219.03,11.2233]],[[219.17,10.31337945],[219.22,6.5171],[219.24,15.9942],[219.25,5.03],[219.26,27.8049]]]
["bitfinex","SOLUSD",1737114924315,[[219.36,70.6606129],[219.34,0.51838421],[219.33,25.0],[219.32,5.0],[219.29,13.69]],[[219.37,0.03],[219.46,8.81357945],[219.47,7.14994073],[219.49,14.29988146],[219.51,34.69086293]]]
["bitfinex","SOLUSD",1737114972152,[[219.17,61.87703345],[219.09,18.28941673],[219.07,0.52032326],[219.04,5.063],[219.03,4.163]],[[219.18,18.28761673],[219.22,11.404],[219.23,23.69521673],[219.24,0.85558277],[219.4,22.19015597]]]
["bitfinex","SOLUSD",1737115006415,[[218.85,1.815e-05],[218.82,134.563],[218.81,0.063],[218.8,0.063],[218.79,5.0]],[[218.86,8.79609996],[218.89,5.4253409],[218.9,35.18439984],[218.91,4.97],[218.92,11.4201]]]
["bitfinex","SOLUSD",1737115046433,[[218.91,163.213884],[218.87,13.75947493],[218.86,312.03],[218.83,5.0]],[[218.94,13.75947493],[218.96,0.063],[218.98,11.4168],[218.99,4.5664],[219.0,0.85652139]]]
["bitfinex","SOLUSD",1737115088875,[[219.05,139.437],[219.02,312.0],[219.01,18.32537493],[218.99,1.4001],[218.23,88.7]],[[219.06,0.063],[219.08,13.82247493],[219.09,4.5644],[219.14,0.85589892],[219.3,36.31655601]]]
["bitfinex","SOLUSD",1737115121504,[[218.94,0.03],[218.88,5.0],[218.86,35.63778874],[218.82,0.063],[218.81,4.633]],[[218.95,27.4423381],[218.96,0.063],[218.98,6.109],[218.99,1.6522],[219.0,16.386]]]
["bitfinex","SOLUSD",1737115169680,[[219.17,40.60778874],[219.12,0.51987751],[219.1,4.5639],[219.08,0.03],[219.07,18.243768]],[[219.18,0.063],[219.23,18.33645284],[219.24,0.063],[219.26,11.4024],[219.28,0.03]]]
["bitfinex","SOLUSD",1737115211136,[[218.56,37.52778874],[218.51,312.0],[218.49,27.02706677],[218.48,5.0],[218.46,6.4474]],[[218.61,26.60136677],[218.64,11.4344],[218.66,0.063],[218.68,22.8848685],[218.69,35.8166]]]
["bitfinex","SOLUSD",1737115211429,[[218.56,37.52778874],[218.51,312.0],[218.5,22.02706677],[218.49,5.0],[218.48,5.0]],[[218.61,26.60136677],[218.64,11.4344],[218.66,0.063],[218.68,22.8848685],[218.69,35.8166]]]
["bitfinex","SOLUSD",1737115248975,[[218.6,0.03],[218.57,134.5],[218.53,0.03],[218.52,22.02706677],[218.51,4.5763]],[[218.61,26.60136677],[218.64,13.0173],[218.66,0.85775954],[218.67,4.97],[218.73,1.80078192]]]
["bitfinex","SOLUSD",1737115295114,[[218.31,604.21978733],[218.29,6.27164026],[218.28,11.4529],[218.24,21.94620333],[218.18,24.84988734]],[[218.32,6.58e-05],[218.33,0.08810654],[218.36,0.1508119],[218.44,13.84230333],[218.46,11.1734]]]
["bitfinex","SOLUSD",1737115336567,[[218.71,134.41109816],[218.7,56.68389829],[218.69,4.5725],[218.68,312.0],[218.65,61.57952587]],[[218.73,20.0],[218.76,13.78425389],[218.79,4.5706],[218.84,23.776884],[218.85,5.82716148]]]
["bitfinex","SOLUSD",1737115383111,[[218.87,585.79901796],[218.83,17.5039],[218.82,0.03],[218.81,1.83439531],[218.8,22.8513]],[[218.88,0.0001],[218.97,0.063],[219.01,22.03395631],[219.02,4.5657],[219.08,26.3817]]]
["bitfinex","SOLUSD",1737115421657,[[219.15,312.0],[219.09,134.34809816],[219.07,4.5947],[219.02,11.4143],[219.01,86.04]],[[219.16,26.60324149],[219.18,10.063],[219.19,5.033],[219.2,11.4052],[219.21,8.1547]]]
["bitfinex","SOLUSD",1737115471292,[[219.02,312.0],[218.98,134.34809816],[218.97,22.01107942],[218.94,23.776884],[218.69,270.68793634]],[[219.03,4.5655],[219.04,22.01107942],[219.06,11.4754],[219.07,0.063],[219.09,16.5287]]]
["bitfinex","SOLUSD",1737115512731,[[219.1,20.0],[219.07,13.73099831],[219.03,134.5],[219.02,28.342584],[194.03,42.91393016]],[[219.12,4.5637],[219.13,25.13979831],[219.16,0.063],[219.18,5.033],[219.19,5.91881548]]]
["bitfinex","SOLUSD",1737115557877,[[219.25,13.7079946],[219.22,139.0615],[219.19,0.03],[219.15,1.5094],[219.14,1.76956956]],[[219.32,13.7079946],[219.33,1.5785],[219.37,4.97],[219.38,5.8550148],[219.43,15.9503]]]
["bitfinex","SOLUSD",1737115567916,[[219.35,335.776884],[219.34,148.2079946],[219.32,4.5595],[219.27,15.6413],[197.8,16.439653]],[[219.41,13.7079946],[219.43,4.5572],[219.44,19.5403],[219.46,0.063],[219.56,40.7514946]]]
["bitfinex","SOLUSD",1737115620991,[[219.28,23.776884],[219.27,134.5],[219.25,0.063],[219.24,13.7079946],[219.23,1.6649]],[[219.32,13.7079946],[219.34,4.5591],[219.37,11.3962],[219.39,2.41011226],[219.4,6.2117]]]
["bitfinex","SOLUSD",1737115654014,[[219.22,13.72036317],[219.21,6.5734],[219.2,0.063],[219.19,1.6865]],[[219.34,16.81189638],[219.35,0.1670183],[219.39,22.7906],[219.53,11.79635926]]]
["bitfinex","SOLUSD",1737115692065,[[219.44,176.53538326],[219.4,11.3945],[219.35,7.60871187],[219.22,22.44064792],[197.0,2.0]],[[219.45,0.03],[219.46,0.063],[219.52,4.9405302],[219.53,4.5552],[219.55,13.70149926]]]
["bitfinex","SOLUSD",1737115735796,[[219.52,0.063],[219.51,0.063],[219.5,23.776884],[219.49,18.25729926],[219.47,0.68323099]],[[219.56,13.73149926],[219.63,11.3832],[219.64,0.85394075],[219.65,16.5999],[219.71,23.67]]]
["bitfinex","SOLUSD",1737115779447,[[219.35,0.063],[219.29,23.839884],[219.28,152.76179926],[219.24,6.2992],[219.16,13.67]],[[219.36,13.70149926],[219.42,20.0],[219.43,0.85443799],[219.45,15.22329926],[219.5,38.7243]]]
["bitfinex","SOLUSD",1737115814484,[[219.34,488.53748326],[219.33,1.5658],[219.29,11.4002],[219.24,6.473],[219.23,36.50849926]],[[219.35,0.03],[219.42,18.25889926],[219.43,20.0],[219.46,11.3917],[219.5,1.5462]]]
["bitfinex","SOLUSD",1737115869440,[[219.3,23.839884],[219.29,325.77902238],[219.26,134.5],[219.24,4.5611],[196.87,38.39667435]],[[219.34,1.5606],[219.35,4.5589],[219.36,13.71602238],[219.39,17.4167],[219.43,0.88492531]]]
["bitfinex","SOLUSD",1737115878625,[[219.4,171.99290638],[219.39,4.558],[219.35,0.063],[219.14,240.7156],[219.11,311.28991154]],[[219.43,0.03],[219.46,18.27272238],[219.5,1.6213],[219.51,6.1772],[219.56,13.74602238]]]
["bitfinex","SOLUSD",1737115923746,[[219.35,0.063],[219.33,148.21602238],[219.29,4.6229],[219.27,94.8511],[219.26,6.4792]],[[219.42,4.5574],[219.43,20.0],[219.44,0.85469647],[219.45,11.3926]]]
["bitfinex","SOLUSD",1737115985734,[[219.64,37.49290638],[219.6,1.632],[219.59,6.0936],[219.58,154.5],[219.56,13.71602238]],[[219.72,4.5513],[219.74,1.6604],[219.75,20.35082238],[219.76,11.3762],[219.85,4.14]]]
["bitfinex","SOLUSD",1737116026749,[[219.3,0.063],[219.29,0.063],[219.28,0.063],[219.24,23.776884],[219.23,136.1014]],[[219.31,21.94668635],[219.33,20.0],[219.34,21.94668635],[219.4,0.68816368],[219.41,23.776884]]]
["bitfinex","SOLUSD",1737116095666,[[219.15,0.063],[219.12,8.79669284],[219.09,23.776884],[219.08,134.563],[219.07,0.063]],[[219.19,8.85969284],[219.22,0.063],[219.23,11.4036],[219.3,8.86543199],[219.32,7.1089761]]]
["bitfinex","SOLUSD",1737116154325,[[219.15,0.063],[219.13,0.063],[219.11,8.78672948],[219.09,23.776884],[219.08,316.6274]],[[219.17,13.34932948],[219.19,11.4058],[219.23,57.95391792],[219.3,0.85550488],[219.33,8.786729]]]
["bitfinex","SOLUSD",1737116185737,[[218.73,23.776884],[218.72,0.03],[218.7,13.77196395],[218.67,134.5],[218.66,6.5118]],[[218.74,11.65530978],[218.77,28.02869059],[218.8,39.86210443],[218.82,6.24127473],[218.84,42.71685665]]]
["bitfinex","SOLUSD",1737116221167,[[218.74,23.776884],[218.72,13.77196395],[218.71,134.53],[218.69,4.5726],[218.64,19.48989769]],[[218.78,13.77196395],[218.8,4.5703],[218.82,11.4883],[218.84,0.92007954],[218.93,43.66860267]]]
["bitfinex","SOLUSD",1737116232567,[[218.71,0.03],[218.68,32.60223884],[218.67,134.5],[218.66,4.5733],[218.57,255.11859064]],[[218.75,8.82535484],[218.77,1.5915],[218.8,0.85719642],[218.81,18.48383867],[218.82,0.063]]]
["bitfinex","SOLUSD",1737116270322,[[219.0,13.77376077],[218.98,23.776884],[218.97,139.0666],[218.92,4.22],[218.75,22.8562]],[[219.04,0.063],[219.05,4.5651],[219.06,13.83676077],[219.1,2.39676091],[219.12,20.16656077]]]
["bitfinex","SOLUSD",1737116321178,[[218.97,158.276884],[218.96,86.3669],[218.94,11.4185],[218.93,1.534],[218.8,22.8512]],[[219.04,0.063],[219.06,4.6279],[219.07,20.0],[219.1,7.6569],[219.11,18.46853867]]]
["bitfinex","SOLUSD",1737116349987,[[219.54,468.16400888],[219.49,97.746],[219.46,8.97228565],[219.45,13.70892015],[219.43,12.0096]],[[219.57,0.03],[219.63,10.7264],[219.64,13.70892015],[219.65,1.6376],[219.68,21.3804]]]
["bitfinex","SOLUSD",1737116387041,[[219.41,158.276884],[219.4,81.83],[219.37,13.70892015],[219.36,1.5066],[219.35,4.5587]],[[219.44,13.70892015],[219.46,4.5566],[219.49,11.39],[219.5,0.063],[219.52,0.8543584]]]
["bitfinex","SOLUSD",1737116443593,[[219.18,0.03],[219.16,23.776884],[219.15,139.063],[219.14,13.70982114],[219.13,0.03]],[[219.21,13.70982114],[219.23,4.5615],[219.25,20.0],[219.28,17.4679],[219.31,2.69103049]]]
["bitfinex","SOLUSD",1737116481917,[[219.21,23.776884],[219.2,134.5],[219.19,81.8],[219.17,325.72937859],[219.15,10.8501]],[[219.24,18.29077859],[219.27,0.063],[219.29,11.4004],[219.33,0.85527069],[219.34,36.52567859]]]
["bitfinex","SOLUSD",1737116492331,[[219.15,23.776884],[219.14,13.72937859],[219.11,139.0638],[219.04,1.81455532],[218.97,26.9736]],[[219.2,4.562],[219.21,13.72937859],[219.22,11.4041],[219.27,1.5808],[219.29,9.03445757]]]
["bitfinex","SOLUSD",1737116549279,[[218.92,0.03],[218.9,0.03],[218.89,0.03],[218.88,134.5],[218.87,81.8]],[[218.93,13.77348781],[218.94,4.5674],[218.96,0.063],[218.98,20.0],[218.99,0.85649323]]]
["bitfinex","SOLUSD",1737116586005,[[218.95,417.606884],[218.94,4.5674],[218.93,8.80835312],[218.92,134.53],[218.9,1.6518]],[[218.96,0.063],[219.0,8.80835312],[219.03,4.5657],[219.05,1.5947],[219.06,6.0435]]]
["bitfinex","SOLUSD",1737116647049,[[219.14,32.58523712],[219.13,216.3],[219.12,312.0],[219.08,15.9758],[219.06,4.12]],[[219.18,0.063],[219.19,0.063],[219.21,8.87135312],[219.22,7.05833867],[219.23,1.6559]]]
["bitfinex","SOLUSD",1737116697321,[[219.27,0.03],[219.22,402.57658725],[219.2,4.562],[219.19,136.0879],[219.02,22.38052862]],[[219.28,13.33688725],[219.3,20.0],[219.33,11.3983],[219.34,35.96147119],[219.37,7.05833867]]]
["bitfinex","SOLUSD",1737116754051,[[219.3,23.776884],[219.29,229.63668725],[219.27,0.03],[219.23,48.117549],[219.21,15.47207227]],[[219.35,8.77658725],[219.36,4.5588],[219.4,0.063],[219.41,11.4573],[219.42,2.56012593]]]
["bitfinex","SOLUSD",1737116816139,[[219.2,312.0],[219.19,216.3],[219.18,4.5623],[219.15,32.55347125],[218.75,13.34612995]],[[219.22,8.77658725],[219.25,4.561],[219.29,11.4638],[219.3,0.85524773],[219.31,1.6365]]]
["bitfinex","SOLUSD",1737116860578,[[218.74,139.1015],[218.72,23.776884],[218.71,13.79741278],[218.69,11.4316],[218.67,83.3482]],[[218.77,13.79741278],[218.85,4.5693],[218.86,0.85694589],[218.87,7.8538],[218.99,22.72673028]]]
["bitfinex","SOLUSD",1737116910623,[[218.88,81.8],[218.86,134.5],[218.84,4.5695],[218.83,13.77726602],[218.82,1.5674]],[[218.9,13.77726602],[218.96,16.84118492],[219.0,6.5445],[219.09,27.05852875],[219.1,7.05833867]]]
["bitfinex","SOLUSD",1737116957277,[[218.9,0.03],[218.88,81.8],[218.86,13.76821362],[218.85,4.5693],[218.84,134.5]],[[218.93,18.33581362],[218.97,0.85655484],[218.98,1.5255],[218.99,11.4161],[219.2,7.12133867]]]
["bitfinex","SOLUSD",1737117001519,[[218.92,261.78737956],[218.9,13.76175979],[218.89,11.4211],[218.87,6.3412],[218.86,4.12]],[[218.93,0.063],[219.05,18.32685979],[219.06,0.063],[219.12,21.14634899],[219.29,0.063]]]
["bitfinex","SOLUSD",1737117008535,[[219.18,172.03864379],[219.14,81.8],[219.12,29.73465979],[219.11,5.6397],[219.08,11.36913539]],[[219.19,0.063],[219.2,0.063],[219.28,18.32225979],[219.29,0.063],[219.33,13.0493]]]
["bitfinex","SOLUSD",1737117045474,[[219.12,134.5],[219.11,81.8],[219.1,21.93203869],[219.09,6.1296],[219.07,0.063]],[[219.17,21.93203869],[219.23,21.93203869],[219.25,0.85544939],[219.26,15.9627],[219.32,22.7978]]]
["bitfinex","SOLUSD",1737117077502,[[219.26,81.8],[219.23,312.0],[219.21,134.5],[219.19,18.28411625],[219.18,6.1248]],[[219.27,18.28241625],[219.33,12.25345008],[219.34,13.72191625],[219.35,0.03],[219.38,22.7922]]]
["bitfinex","SOLUSD",1737117137355,[[219.18,81.8],[219.16,134.5],[219.13,4.5634],[219.12,15.3226501],[219.09,17.4853]],[[219.19,13.7313501],[219.24,15.9642],[219.25,0.03],[219.31,0.85537588],[219.32,87.3998]]]
["bitfinex","SOLUSD",1737117180789,[[219.02,0.063],[218.98,81.863],[218.96,143.36949457],[218.94,4.5672],[218.93,313.6657]],[[219.03,4.5655],[219.08,11.4413],[219.24,0.03],[219.25,79.11789226],[219.4,0.03]]]
["bitfinex","SOLUSD",1737117236473,[[218.88,244.301484],[218.87,325.75827731],[218.86,7.7725],[218.85,11.4862],[218.67,79.14476178]],[[218.94,13.75827731],[218.96,4.567],[218.98,20.0],[219.01,13.75827731],[219.03,11.4142]]]
["bitfinex","SOLUSD",1737117277899,[[218.83,0.03],[218.8,0.063],[218.77,215.9561],[218.74,0.03],[218.72,1.5839]],[[218.84,13.7754572],[218.86,25.42608161],[218.89,11.4212],[218.9,20.4383572],[218.92,0.03]]]
["bitfinex","SOLUSD",1737117290981,[[218.61,0.063],[218.57,23.776884],[218.56,13.7754572],[218.55,87.557],[218.54,6.5322]],[[218.63,13.7754572],[218.64,20.0],[218.67,4.5731],[218.68,13.7754572],[218.71,13.24197643]]]
["bitfinex","SOLUSD",1737117322420,[[218.59,13.7754572],[218.56,6.1749],[218.55,116.334969],[218.53,92.8961],[218.47,22.8857]],[[218.65,9.5735],[218.66,13.7754572],[218.68,11.4325],[218.71,0.03],[218.72,28.8788]]]
["bitfinex","SOLUSD",1737117356685,[[218.75,233.7548102],[218.7,11.4311],[218.68,13.7754572],[218.51,237.9],[218.5,22.5378278]],[[218.82,13.7754572],[218.83,4.5697],[218.86,1.6004],[218.88,11.4218],[218.91,1.79699492]]]
["bitfinex","SOLUSD",1737117401566,[[218.96,0.063],[218.87,193.199169],[218.86,13.7754572],[218.84,6.0929]],[[218.97,13.7754572],[219.01,38.65329645],[219.02,0.03],[219.05,22.8266],[219.17,22.66557184]]]
["bitfinex","SOLUSD",1737117441095,[[218.96,81.8],[218.95,13.7754572],[218.94,134.5],[218.91,4.5678],[218.88,6.4377]],[[219.01,4.566],[219.02,13.8054572],[219.04,11.4134],[219.08,0.03],[219.09,0.85601971]]]
["bitfinex","SOLUSD",1737117486854,[[219.1,532.864],[219.09,13.7483784],[219.08,23.776884],[219.06,11.4121],[219.01,13.8113784]],[[219.13,0.03],[219.14,0.03],[219.16,13.7483784],[219.17,4.5626],[219.18,0.03]]]
["bitfinex","SOLUSD",1737117548003,[[219.11,0.063],[219.09,23.776884],[219.08,216.3628],[219.05,4.5651],[219.04,10.44728736]],[[219.12,13.72312808],[219.14,4.5633],[219.18,13.90966097],[219.21,6.6028],[219.23,13.72312808]]]
["bitfinex","SOLUSD",1737117582244,[[219.54,273.79981208],[219.47,15.9474],[219.45,13.72312808],[219.33,4.569],[219.29,22.5671553]],[[219.55,116.0],[219.7,1.5343],[219.72,6.2349]]]
["bitfinex","SOLUSD",1737117619761,[[219.68,20.0],[219.66,484.00001208],[219.59,88.0299],[219.54,24.60323685],[219.48,22.79773044]],[[219.73,0.03],[219.77,4.5802],[219.78,13.89812808],[219.79,11.3746],[219.93,108.82170194]]]
["bitfinex","SOLUSD",1737117627367,[[219.72,43.776884],[219.71,24.39832808],[219.7,134.5],[219.68,11.3799],[219.56,13.72312808]],[[219.73,0.03],[219.77,0.03],[219.78,13.89812808],[219.8,191.71586],[220.01,22.1301622]]]
["bitfinex","SOLUSD",1737117661035,[[219.56,20.0],[219.54,0.063],[219.53,13.72312808],[219.52,4.5553],[219.49,11.39]],[[219.6,4.5537],[219.64,0.8539673],[219.67,22.31140432],[219.7,0.03],[219.81,4.1]]]
["bitfinex","SOLUSD",1737117703579,[[219.72,42.05121208],[219.71,400.4431],[219.69,12.9805],[219.67,13.72312808],[219.66,175.456268]],[[219.73,0.03],[219.78,0.175],[219.8,191.71586],[219.81,13.72312808],[220.0,38.677825]]]
["bitfinex","SOLUSD",1737117745929,[[219.73,13.66108465],[219.7,312.063],[219.67,148.16108465],[219.66,11.3809],[197.73,3.0]],[[219.81,13.66108465],[219.83,1.5637],[219.87,11.3707],[219.88,7.03399929],[219.89,13.66108465]]]
["bitfinex","SOLUSD",1737117782133,[[219.72,0.063],[219.69,0.063],[219.65,13.66108465],[219.63,24.553],[219.6,88.0434]],[[219.73,18.21208465],[219.77,12.22880761],[219.78,13.66108465],[219.79,25.427384],[219.8,0.03]]]
["bitfinex","SOLUSD",1737117832316,[[219.69,0.063],[219.66,13.66108465],[219.63,14.553],[219.6,13.0453],[219.59,0.68276379]],[[219.73,13.66108465],[219.74,4.5508],[219.77,11.3759],[219.81,24.3377],[219.86,40.5521]]]
["bitfinex","SOLUSD",1737117871049,[[219.85,28.325284],[219.82,0.063],[219.81,7.03098731],[219.8,145.9368],[219.5,42.45800408]],[[219.93,4.5469],[219.94,13.66108465],[219.95,0.03],[219.98,11.3651],[220.0,13.66108465]]]
["bitfinex","SOLUSD",1737117882559,[[219.88,13.66108465],[219.87,4.548],[219.86,20.0],[219.84,0.68206705],[219.62,10.0]],[[219.93,0.03],[219.94,4.5467],[219.95,13.69108465],[219.98,11.3651],[220.0,16.36174449]]]
["bitfinex","SOLUSD",1737117929973,[[219.86,8.73400785],[219.84,4.5487],[219.82,0.063],[219.8,0.063],[219.79,0.68215368]],[[219.92,4.5471],[219.93,10.30460785],[219.95,11.3966],[220.0,34.9360314],[220.04,26.8536]]]
["bitfinex","SOLUSD",1737117965241,[[219.88,0.063],[219.82,0.063],[219.8,312.063],[219.79,16.44830785],[219.67,37.26509047]],[[219.89,13.28170785],[219.93,13.67991205],[219.98,22.7298],[219.99,1.818925],[220.0,34.9360314]]]
["bitfinex","SOLUSD",1737118014195,[[219.88,5.22983437],[219.87,6.2458],[219.86,1.6112],[219.85,4.1],[219.82,81.8628]],[[219.93,0.03],[219.98,13.28191599],[220.01,11.3631],[220.02,2.67135722],[220.09,22.7189]]]
["bitfinex","SOLUSD",1737118046747,[[220.06,312.0],[220.0,5.22671645],[219.99,105.8998],[219.96,142.24155531],[219.95,8.1633]],[[220.07,8.76591599],[220.09,4.5437],[220.11,0.03],[220.13,23.776884],[220.14,13.97839054]]]
["bitfinex","SOLUSD",1737118089533,[[219.8,0.063],[219.77,0.063],[219.75,10.8823],[219.74,136.0552],[219.7,15.4791]],[[219.84,13.66325295],[219.85,0.07999093],[219.86,4.5485],[219.89,25.03285295],[219.98,81.7]]]
["bitfinex","SOLUSD",1737118132462,[[219.97,1.5966],[219.93,24.5468],[219.92,4.1],[219.91,0.68180115],[219.71,22.17221289]],[[219.99,13.66325295],[220.03,4.5448],[220.04,0.03],[220.05,20.0],[220.08,11.3598]]]
["bitfinex","SOLUSD",1737118155858,[[219.91,395.3956],[219.9,134.563],[219.87,4.548],[219.82,0.063],[219.81,11.3733]],[[219.93,8.72889956],[220.0,34.91559824],[220.02,23.776884],[220.03,38.6313],[220.04,2.16740777]]]
["bitfinex","SOLUSD",1737118248561,[[219.91,399.8987],[219.9,6.6414],[219.88,138.6],[219.87,24.643895],[194.03,42.91393016]],[[219.93,0.03],[219.98,8.72779498],[219.99,4.5456],[220.01,0.03],[220.04,11.3916]]]
["bitfinex","SOLUSD",1737118290493,[[219.9,134.563],[219.88,1.6179],[219.87,13.64072452],[219.85,4.5484],[219.84,4.08]],[[219.94,18.18752452],[220.0,15.83438952],[220.01,0.03],[220.02,11.3628],[220.08,0.1396]]]
["bitfinex","SOLUSD",1737118333207,[[219.82,134.563],[219.8,4.6125],[219.79,95.45278523],[219.78,8.3689],[219.67,13.71578523]],[[219.86,13.65278523],[219.87,4.5481],[219.9,0.03],[219.91,1.94489451],[219.92,23.776884]]]
["bitfinex","SOLUSD",1737118352443,[[219.92,148.15278523],[219.88,8.8288922],[219.87,4.08],[219.82,102.57912133],[219.81,1.89803347]],[[219.93,0.03],[219.99,13.65278523],[220.0,2.193665],[220.01,4.5752],[220.04,0.03]]]
["bitfinex","SOLUSD",1737118397481,[[219.84,229.94816947],[219.83,7.9683],[219.82,0.063],[219.81,23.776884],[219.79,15.454]],[[219.91,13.64816947],[219.98,15.9104],[219.99,46.505184],[220.0,13.64816947],[220.02,81.7]]]
["bitfinex","SOLUSD",1737118436140,[[219.91,8.73121181],[219.89,94.3087],[219.88,0.063],[219.87,23.776884],[219.86,133.5]],[[219.98,8.73121181],[219.99,4.5456],[220.0,14.25936925],[220.01,0.03],[220.04,81.7]]]
["bitfinex","SOLUSD",1737118495923,[[219.84,0.063],[219.82,0.063],[219.8,0.063],[219.78,0.063],[219.77,7.9604]],[[219.85,13.27971181],[219.88,11.3699],[219.89,34.92484724],[219.91,22.7373],[219.92,2.45799217]]]
["bitfinex","SOLUSD",1737118529416,[[219.85,239.076884],[219.84,6.1715],[219.83,13.67785636],[219.82,23.776884],[219.81,318.0741]],[[219.89,13.67785636],[219.94,0.063],[219.95,0.063],[220.01,0.03],[220.06,81.7]]]
["bitfinex","SOLUSD",1737118590817,[[219.85,81.8],[219.82,453.6064],[219.79,18.19914214],[219.77,4.08],[219.65,64.9699703]],[[219.86,18.19784214],[219.88,0.063],[219.92,11.3682],[219.93,0.063],[220.02,22.7257]]]
["bitfinex","SOLUSD",1737118637635,[[219.54,81.8],[219.52,133.5],[219.51,8.79136115],[219.5,16.5944],[219.45,35.0454446]],[[219.58,8.76136115],[219.61,0.063],[219.65,23.776884],[219.66,38.6962],[219.67,35.0454446]]]
["bitfinex","SOLUSD",1737118648748,[[219.53,7.9588],[219.52,95.48799186],[219.51,133.53],[219.49,4.5558],[219.47,312.0]],[[219.59,13.68799186],[219.61,0.063],[219.62,20.0],[219.65,13.44298218],[219.66,27.3148]]]
["bitfinex","SOLUSD",1737118680086,[[219.73,147.18284992],[219.69,86.3518],[219.67,13.68284992],[219.65,7.8523],[195.45,40.65530225]],[[219.75,0.063],[219.8,33.68284992],[219.83,15.9843],[219.97,226.33166511],[219.98,50.00634111]]]
["bitfinex","SOLUSD",1737118714916,[[219.87,13.68284992],[219.83,82.48222515],[219.82,133.5],[219.81,28.356184],[219.54,276.70561239]],[[219.88,4.6109],[219.89,20.0],[219.92,1.5562],[219.94,25.11294992],[219.95,6.7127]]]
["bitfinex","SOLUSD",1737118767878,[[220.16,13.59995191],[220.15,528.3],[220.11,4.5431],[220.09,4.06],[220.08,15.8967]],[[220.2,0.063],[220.22,4.5409],[220.23,13.59995191],[220.24,0.03],[220.25,11.351]]]
["bitfinex","SOLUSD",1737118803324,[[220.23,282.37013591],[220.22,13.59995191],[220.2,11.3532],[220.19,1.5214],[219.99,65.19771158]],[[220.24,0.03],[220.29,21.174271],[220.3,50.0],[220.36,4.5382],[220.37,15.20235191]]]
["bitfinex","SOLUSD",1737118848174,[[220.46,13.59995191],[220.45,20.0],[220.44,4.06],[220.42,145.8419],[220.39,81.8]],[[220.47,0.063],[220.54,13.59995191],[220.55,2.5059],[220.56,1.0],[237.0,1.77]]]
["bitfinex","SOLUSD",1737118868081,[[220.59,13.59995191],[220.58,20.0],[220.57,4.5337],[220.56,0.03],[220.55,0.67994554]],[[220.61,181.77886],[220.66,19.78325191],[220.69,6.2379],[220.71,11.3275],[237.71,5.0]]]
["bitfinex","SOLUSD",1737118921871,[[220.93,13.56363439],[220.91,8.6267],[220.86,20.0],[220.85,0.67879144],[220.84,13.6]],[[221.0,52.06299639],[221.02,193.34506],[221.04,6.5332],[221.05,11.3099],[221.21,23.1031]]]
["bitfinex","SOLUSD",1737118949742,[[221.09,22.20663439],[221.06,11.309],[221.05,0.67819813],[221.02,13.6],[221.01,40.703003]],[[221.1,32.10465342],[221.17,13.56363439],[221.18,1.5759],[221.21,6.6398],[221.23,4.5203]]]
["bitfinex","SOLUSD",1737118956982,[[221.09,13.56363439],[221.04,24.45528498],[221.03,19.9948],[221.02,18.5769402],[221.0,13.563634]],[[221.2,1.5759]]]
["bitfinex","SOLUSD",1737118988313,[[220.8,0.03],[220.76,0.03],[220.7,4.5309],[220.69,4.36],[220.68,6.2579]],[[220.81,21.65108845],[220.84,0.84814058],[220.85,20.0],[220.88,21.65108845],[220.97,22.81994173]]]
["bitfinex","SOLUSD",1737119022738,[[220.66,10.8495],[220.65,4.35],[220.63,11.3306],[220.6,1.5902],[220.59,14.27959838]],[[220.73,13.54556653],[220.76,0.063],[220.77,4.5297],[220.79,0.84814058],[220.8,11.3225]]]
["bitfinex","SOLUSD",1737119054759,[[220.73,0.03],[220.69,21.67272902],[220.68,6.4618],[220.67,35.8607],[220.65,1.5979]],[[220.76,21.73572902],[220.77,4.5296],[220.78,0.84814058],[220.8,1.5971],[220.85,11.3203]]]
["bitfinex","SOLUSD",1737119088161,[[220.88,312.0],[220.86,13.53683905],[220.81,4.24],[220.8,20.0],[220.77,37.99284737]],[[220.96,6.90544058],[220.99,0.063],[221.01,11.3121],[221.02,6.1137],[221.14,4.303]]]
["bitfinex","SOLUSD",1737119130436,[[220.98,338.13301542],[220.94,32.8381],[220.91,20.101466],[220.88,21.60781542],[220.83,1.83421749]],[[220.99,0.063],[221.0,0.063],[221.07,21.60781542],[221.09,4.523],[221.13,0.84814058]]]
["bitfinex","SOLUSD",1737119160369,[[220.91,312.0],[220.9,18.05399087],[220.87,11.3188],[220.85,6.5089],[220.83,1.5937]],[[220.97,13.52719087],[220.98,2.39004058],[220.99,6.0272],[221.0,0.04065686],[221.03,1.84395744]]]
["bitfinex","SOLUSD",1737119168066,[[220.98,367.35646574],[220.93,11.3158],[220.92,1.88043726],[220.9,22.6338],[220.89,10.6089]],[[220.99,0.03],[221.0,0.04065686],[221.11,15.13209087],[221.12,4.5225],[221.13,0.84814058]]]
["bitfinex","SOLUSD",1737119204615,[[220.89,312.0],[220.88,21.60039355],[220.86,4.5275],[220.84,6.5214],[220.82,11.3209]],[[220.95,21.60039355],[220.97,0.84814058],[220.98,4.5252],[221.0,11.3126],[221.05,28.7432]]]
["bitfinex","SOLUSD",1737119229041,[[220.79,23.776884],[220.78,21.65594435],[220.73,4.283],[220.72,6.4442],[220.71,11.3269]],[[220.86,21.65594435],[220.87,2.50904058],[220.94,0.03],[221.04,22.6207],[221.11,48.89]]]
["bitfinex","SOLUSD",1737119263880,[[221.51,314.0],[221.49,26.17074435],[221.45,4.34],[221.43,21.65594435],[221.42,35.336356]],[[221.52,11.22307305],[221.56,21.65594435],[221.57,0.03],[221.62,0.84636158],[221.63,11.2802]]]
["bitfinex","SOLUSD",1737119297800,[[221.32,21.65594435],[221.29,4.5189],[221.28,4.3],[221.27,11.3611],[221.22,30.20306908]],[[221.39,21.65594435],[221.42,4.5163],[221.43,23.776884],[221.44,11.2897],[221.48,7.5263]]]
["bitfinex","SOLUSD",1737119332916,[[221.3,0.063],[221.27,0.063],[221.22,26.17614435],[221.19,4.22],[197.58,0.5035308]],[[221.31,45.43282835],[221.33,4.5182],[221.36,11.2942],[221.39,22.585],[221.4,8.8747]]]
["bitfinex","SOLUSD",1737119382145,[[220.89,6.9573],[220.87,15.35587848],[220.81,4.18],[220.72,13.61],[220.65,25.6269928]],[[220.94,13.51377848],[220.96,4.5257],[220.99,13.51377848],[221.02,11.3112],[221.03,23.776884]]]
["bitfinex","SOLUSD",1737119397989,[[220.78,0.063],[220.76,4.5298],[220.74,21.6455356],[220.73,7.0203],[220.71,11.3269]],[[220.81,21.6455356],[220.87,28.304384],[220.88,32.9638356],[220.91,1.8491272],[221.0,22.75562933]]]
["bitfinex","SOLUSD",1737119467247,[[220.43,13.57695781],[220.4,20.0],[220.37,150.4123],[220.36,9.0707],[220.34,22.6915]],[[220.44,0.063],[220.5,13.57695781],[220.52,23.776884],[220.53,4.5347],[220.55,13.57695781]]]
["bitfinex","SOLUSD",1737119506441,[[220.46,13.56901536],[220.44,0.03],[220.42,4.5367],[220.41,0.03],[220.19,0.03]],[[220.52,13.63201536],[220.57,1.7254],[220.61,16.70435357],[220.66,27.13803036],[220.67,0.063]]]
["bitfinex","SOLUSD",1737119551711,[[220.73,471.26663677],[220.69,11.328],[220.68,4.1],[220.66,13.52753677],[220.64,15.2638]],[[220.74,0.063],[220.75,0.063],[220.8,0.063],[220.87,13.59053677],[220.9,4.5269]]]
["bitfinex","SOLUSD",1737119563489,[[220.53,13.52753677],[220.48,17.0922],[220.46,81.83],[220.28,55.31842514],[220.26,91.77775446]],[[220.59,23.776884],[220.6,13.52753677],[220.62,23.776884],[220.66,24.85723677],[220.7,1.6917]]]
["bitfinex","SOLUSD",1737119596729,[[220.54,0.03],[220.51,13.52753677],[220.48,4.5353],[220.46,134.53],[220.45,11.3703]],[[220.57,28.310684],[220.59,13.52753677],[220.6,20.0],[220.63,11.3316],[220.66,13.52753677]]]
["bitfinex","SOLUSD",1737119649577,[[220.04,4.5445],[220.03,21.81660917],[219.98,11.3644],[219.97,1.523],[219.96,20.0]],[[220.09,21.81660917],[220.18,4.5417],[220.19,6.3825],[220.21,29.521625],[220.22,23.34890917]]]
["bitfinex","SOLUSD",1737119671175,[[220.06,13.6170396],[220.02,15.9076],[220.0,13.6470396],[219.97,1.523],[219.89,97.26991071]],[[220.09,0.063],[220.13,13.6170396],[220.14,4.5427],[220.2,11.3537],[220.33,36.75628172]]]
["bitfinex","SOLUSD",1737119711944,[[220.0,0.03],[219.98,6.4088],[219.97,20.0],[219.94,15.9133],[219.9,0.68163255]],[[220.01,0.063],[220.08,20.0],[220.09,4.6066],[220.11,1.5566],[220.15,11.3563]]]
["bitfinex","SOLUSD",1737119756087,[[219.91,13.6170396],[219.89,4.5477],[219.88,0.03],[219.86,13.59148211],[219.85,10.5805]],[[219.98,13.6170396],[220.0,4.5454],[220.01,0.063],[220.05,11.361],[220.07,6.4608]]]
["bitfinex","SOLUSD",1737119789204,[[220.15,4.5423],[220.14,13.6170396],[220.12,4.22],[220.1,11.3583],[220.0,13.6170396]],[[220.22,13.6170396],[220.24,24.1035],[220.27,11.3497],[220.42,22.04280864],[220.44,22.6824]]]
["bitfinex","SOLUSD",1737119796206,[[220.29,316.5394],[220.28,13.6170396],[220.26,11.3501],[220.25,4.22],[220.22,13.6170396]],[[220.3,0.063],[220.32,0.063],[220.36,13.6170396],[220.39,4.5375],[220.63,227.06496381]]]
["bitfinex","SOLUSD",1737119829356,[[220.08,4.24],[220.04,6.2979],[220.02,12.9777],[219.93,36.3735],[193.98,0.30932]],[[220.12,37.3939236],[220.19,11.3539],[220.21,1.5818],[236.73,60.53672784],[236.84,34.51489687]]]
["bitfinex","SOLUSD",1737119869181,[[220.2,4.14],[220.19,13.6170396],[220.17,4.5419],[220.16,1.6197],[220.15,6.1749]],[[220.26,13.6170396],[220.29,23.776884],[220.3,4.6022],[220.32,0.063],[220.33,24.9636396]]]
["bitfinex","SOLUSD",1737119916110,[[220.97,20.0],[220.95,11.49357297],[220.94,96.89167328],[220.9,90.95741772],[220.89,1.6026]],[[221.08,0.03],[221.25,219.2],[221.26,1.658],[221.29,48.9],[221.35,22.02579606]]]
["bitfinex","SOLUSD",1737119941143,[[220.79,135.17896339],[220.78,45.40072853],[220.77,1.8118],[220.75,4.5298],[220.72,6.4442]],[[220.85,21.62384453],[220.95,20.0],[220.98,4.5552],[220.99,23.22234453],[221.0,6.0757]]]
["bitfinex","SOLUSD",1737119976087,[[220.76,134.5],[220.68,6.2245],[220.67,86.243],[220.66,3.36640911],[220.53,22.2423943]],[[220.78,0.03],[220.81,23.776884],[220.82,21.65593159],[220.88,21.65593159],[220.9,4.5269]]]
["bitfinex","SOLUSD",1737119994470,[[220.85,316.32],[220.83,6.5803],[220.77,1.5751],[220.74,1.77579271],[220.64,22.76637332]],[[220.86,23.776884],[220.91,20.0],[220.93,21.65593159],[220.95,18.121388],[221.0,1.6168]]]
["bitfinex","SOLUSD",1737120057771,[[221.15,312.0],[221.13,4.24],[221.04,140.5037],[221.01,1.78594007],[220.79,244.025502]],[[221.22,16.554785],[221.23,6.0793],[221.27,11.2988],[221.28,6.1102],[221.32,13.48871224]]]
["bitfinex","SOLUSD",1737120092643,[[221.4,312.0],[221.38,4.2],[221.32,1.83061992],[221.31,12.04981516],[221.25,13.56]],[[221.41,0.03],[221.54,4.5139],[221.6,11.2819],[221.73,22.5502],[221.74,219.2]]]
["bitfinex","SOLUSD",1737120101571,[[221.47,4.93690099],[221.45,20.0],[221.42,25.16162296],[221.4,14.03143468],[221.26,50.25050981]],[[221.57,21.48479018],[221.59,7.8163],[221.64,0.03],[221.65,32.76399018],[237.96,70.56387927]]]
["bitfinex","SOLUSD",1737120134405,[[220.94,0.063],[220.89,0.67861237],[220.88,11.9177],[196.93,1.04935679],[196.9,5.0786]],[[221.04,21.48479018],[221.07,6.1179],[221.09,23.776884],[221.1,21.48479018],[221.11,20.905357]]]
["bitfinex","SOLUSD",1737120190992,[[220.93,312.0],[220.9,4.14],[220.88,1.6193],[220.87,6.2664],[220.86,0.063]],[[220.94,0.03],[220.98,18.04591472],[221.02,18.086566],[221.19,44.76397404],[221.27,28.23543388]]]
["bitfinex","SOLUSD",1737120255609,[[220.63,0.063],[220.57,10.2386],[220.55,0.063],[220.54,1.6864],[220.48,83.66230497]],[[220.68,70.79890268],[220.72,15.8571],[220.76,3.48141071],[220.93,7.07962601],[220.95,14.1258347]]]
["bitfinex","SOLUSD",1737120284917,[[220.68,312.0],[220.67,6.6647],[220.64,1.5126],[220.63,134.563],[220.59,9.74610457]],[[220.69,0.03],[220.83,13.14445288],[220.86,1.5083],[220.89,6.4604]]]
["bitfinex","SOLUSD",1737120333347,[[220.8,4.14],[220.79,1.5928],[220.78,6.4837],[220.74,137.671],[220.71,6.7933677]],[[220.85,13.56114148],[220.9,11.3176],[220.91,4.5267],[220.92,23.806884],[220.94,0.03]]]
["bitfinex","SOLUSD",1737120376088,[[220.64,8.65970073],[220.63,222.3578],[220.61,3.1729],[220.57,7.9639],[220.54,4.75212939]],[[220.71,8.65970073],[220.76,23.776884],[220.77,34.63880292],[220.78,17.5056],[220.81,6.1835]]]
["bitfinex","SOLUSD",1737120410843,[[220.78,312.03],[220.72,13.52718441],[220.71,3.1715],[220.69,4.12],[220.68,0.03]],[[220.8,18.05618441],[220.84,11.3834],[220.85,23.776884],[220.88,13.52718441],[221.04,29.70642725]]]
["bitfinex","SOLUSD",1737120428439,[[220.79,312.0],[220.72,143.16252152],[220.71,3.1714],[220.67,1.83559317],[220.66,46.70078608]],[[220.8,13.19142152],[220.83,23.776884],[220.84,12.9323],[220.88,34.65008608],[220.9,1.7924691]]]
["bitfinex","SOLUSD",1737120457116,[[221.26,4.12],[221.22,13.5068582],[221.19,154.5],[221.16,105.576884],[220.97,22.48389091]],[[221.29,13.5068582],[221.31,20.0],[221.34,39.589584],[221.35,1.5968],[221.36,6.3889]]]
["bitfinex","SOLUSD",1737120501459,[[221.1,0.063],[221.06,4.12],[221.05,6.2986],[221.04,1.6105],[221.03,3.6192]],[[221.11,13.5068582],[221.14,4.522],[221.15,23.776884],[221.16,18.08075],[221.17,20.03]]]
["bitfinex","SOLUSD",1737120539530,[[221.27,13.5068582],[221.25,9.6443],[221.23,0.67777517],[221.22,4.12],[197.41,15.86787643]],[[221.33,0.03],[221.35,18.0246582],[221.36,0.03],[221.38,11.3558],[221.39,23.776884]]]
["bitfinex","SOLUSD",1737120573665,[[221.28,0.063],[221.2,312.063],[221.19,6.2122],[221.18,4.1],[221.15,15.0327582]],[[221.29,57.2837422],[221.32,13.5068582],[221.33,24.41275],[221.36,1.6031],[238.0,1.0]]]
["bitfinex","SOLUSD",1737120619201,[[221.09,312.0],[221.07,4.1],[221.05,3.619],[221.04,134.5],[221.03,13.48121228]],[[221.1,0.03],[221.11,13.48121228],[221.13,4.5222],[221.14,23.776884],[221.17,11.3035]]]
["bitfinex","SOLUSD",1737120631494,[[221.0,0.063],[220.97,0.063],[220.96,10.5166],[220.94,148.26157645],[220.85,1.81607016]],[[221.01,8.63537645],[221.06,4.5236],[221.08,11.3083],[221.1,34.5715058],[221.17,6.4184]]]
["bitfinex","SOLUSD",1737120707802,[[221.13,0.063],[221.09,144.9713],[221.08,18.79400869],[221.05,9.1104],[221.01,1.79649482]],[[221.16,13.47060869],[221.21,13.47060869],[221.23,1.6212],[221.26,20.0],[221.29,62.187784]]]
["bitfinex","SOLUSD",1737120740235,[[221.24,13.47060869],[221.22,134.563],[221.21,4.1315],[221.18,6.1075],[221.17,1.6556]],[[221.31,17.989909],[221.34,11.2949],[221.36,0.03],[221.41,6.1031],[221.43,13.47060869]]]
["bitfinex","SOLUSD",1737120740426,[[221.26,13.47060869],[221.25,4.1],[221.22,134.563],[221.21,17.60210869],[221.18,6.1075]],[[221.28,0.03],[221.33,13.47060869],[221.34,4.5179],[221.36,0.03],[221.41,6.1031]]]
["bitfinex","SOLUSD",1737120787180,[[221.27,13.47060869],[221.25,134.5],[221.24,8.2309],[221.22,0.063],[221.03,22.37322162]],[[221.3,0.03],[221.34,18.01850869],[221.36,0.03],[221.42,1.5602],[221.59,42.49848553]]]
["bitfinex","SOLUSD",1737120816687,[[221.52,134.5],[221.51,4.0629],[221.49,37.24749269],[221.47,14.2393],[196.93,1.04935679]],[[221.56,13.50060869],[221.59,0.03],[221.64,15.7916],[221.71,24.36868073],[238.0,1.0]]]
["bitfinex","SOLUSD",1737120872710,[[221.55,152.00610617],[221.54,6.5501],[221.53,1.6485],[221.51,10.1574],[221.48,4.08]],[[221.56,0.03],[221.59,0.03],[221.63,13.44390617],[221.64,4.5118],[221.71,11.2764]]]
["bitfinex","SOLUSD",1737120901127,[[221.55,499.60349017],[221.52,10.157],[221.51,0.063],[221.36,42.73017361]],[[221.56,0.03],[221.59,0.03],[237.71,5.0]]]
["bitfinex","SOLUSD",1737120936280,[[221.62,312.0],[221.56,4.062],[221.55,13.44390617],[221.54,138.58],[221.52,33.933784]],[[221.63,13.44390617],[221.65,4.5116],[221.68,1.6203],[221.69,11.2771],[221.71,0.03]]]
["bitfinex","SOLUSD",1737120978611,[[221.51,21.64990617],[221.49,134.5],[221.47,8.3009],[221.46,0.063],[221.45,10.1599]],[[221.58,13.44390617],[221.63,4.512],[221.64,1.5634],[221.65,24.75300617],[221.68,7.9450998]]]
["bitfinex","SOLUSD",1737121016733,[[221.46,0.063],[221.42,8.60653914],[221.4,4.08],[221.39,0.063],[221.37,4.0655]],[[221.48,4.5152],[221.49,20.0],[221.52,11.2856],[221.54,34.42615656],[221.57,1.85613592]]]
["bitfinex","SOLUSD",1737121048354,[[221.39,6.4943],[221.38,4.08],[221.37,21.51408344],[221.36,0.063],[221.35,136.0542]],[[221.43,4.516],[221.44,21.51408344],[221.47,0.03],[221.48,11.2881],[221.51,0.03]]]
["bitfinex","SOLUSD",1737121077391,[[221.21,0.063],[221.15,13.46690065],[221.14,4.5218],[221.13,0.063],[221.11,4.08]],[[221.25,33.46690065],[221.28,23.776884],[221.29,15.8162],[221.32,14.99720065],[221.33,0.03]]]
["bitfinex","SOLUSD",1737121095617,[[221.08,0.063],[221.07,0.063],[221.05,0.063],[221.04,0.063],[221.02,148.02990065]],[[221.09,13.46690065],[221.1,4.523],[221.13,11.3056],[221.19,1.6253],[221.2,30.59584709]]]
["bitfinex","SOLUSD",1737121129252,[[220.75,139.03],[220.73,45.39344975],[220.71,11.357],[220.53,240.0793943],[220.52,13.54]],[[220.8,21.61656575],[220.85,4.591],[220.88,21.61656575],[220.89,11.3183],[220.93,46.739968]]]
["bitfinex","SOLUSD",1737121158371,[[220.38,286.03],[220.34,4.5384],[220.33,21.61656575],[220.31,17.1574],[220.15,217.93]],[[220.4,21.61656575],[220.46,4.536],[220.49,17.9707],[220.55,21.61656575],[220.57,40.803224]]]
["bitfinex","SOLUSD",1737121185054,[[220.0,0.03],[219.91,27.97648989],[219.88,4.88],[219.78,103.41656575],[191.64,0.31309]],[[220.01,21.61656575],[220.07,20.0],[220.1,23.776884],[220.11,21.61656575],[220.17,40.40286642]]]
["bitfinex","SOLUSD",1737121197772,[[219.85,31.61656575],[219.83,6.3359981],[219.77,22.75],[219.74,83.60784954],[219.6,38.181132]],[[219.92,21.61656575],[219.99,15.9097],[220.0,21.61656575],[220.01,0.063],[220.02,1.5501]]]
["bitfinex","SOLUSD",1737121241717,[[220.22,35.35577837],[220.19,4.86],[220.15,11.3858],[220.13,1.6093],[220.12,0.6810414]],[[220.3,35.35577837],[220.34,15.8845],[220.38,1.6493],[220.4,22.6861],[220.44,35.35577837]]]
["bitfinex","SOLUSD",1737121270512,[[220.69,35.35577837],[220.66,57.70248533],[220.64,0.67960165],[220.63,86.66],[220.52,24.49934536]],[[220.75,35.35577837],[220.81,4.5288],[220.82,17.17043278],[220.84,0.063],[220.85,11.3831]]]
["bitfinex","SOLUSD",1737121279139,[[220.67,306.0],[220.66,39.91747837],[220.64,4.82],[220.6,0.67955446],[220.45,22.6802]],[[220.73,35.35577837],[220.78,20.0],[220.81,15.8506],[220.85,0.063],[221.02,4.8]]]
["bitfinex","SOLUSD",1737121306659,[[220.97,21.66626817],[220.93,4.5262],[220.92,11.3163],[220.91,0.67865269],[220.9,4.72]],[[221.04,21.66626817],[221.06,4.5236],[221.07,18.152765],[221.08,11.3711],[221.09,6.2057]]]
["bitfinex","SOLUSD",1737121342935,[[221.22,286.0],[221.21,21.66626817],[221.2,4.58],[221.16,0.03],[221.12,5.37249971]],[[221.28,21.66626817],[221.3,23.776884],[221.31,15.845],[221.32,0.063],[221.33,1.6914]]]
["bitfinex","SOLUSD",1737121385598,[[221.69,20.0],[221.68,13.41591255],[221.67,4.44],[221.65,0.67639709],[221.64,15.7913]],[[221.74,0.063],[221.81,14.5083],[221.82,8.0332],[221.87,13.41591255],[222.03,13.59]]]
["bitfinex","SOLUSD",1737121400998,[[221.34,13.41591255],[221.3,4.5487],[221.28,4.4],[221.27,11.3281],[221.14,3.38548699]],[[221.41,13.41591255],[221.43,6.0811],[221.47,17.9275],[221.54,13.41591255],[221.62,104.08628996]]]
["bitfinex","SOLUSD",1737121444881,[[221.35,152.43361255],[221.32,29.03171255],[221.3,0.03],[221.28,88.2825],[197.58,0.5035308]],[[221.36,0.01281856],[221.47,23.776884],[221.49,15.05831255],[221.51,24.067512],[221.56,11.2836]]]
["bitfinex","SOLUSD",1737121478234,[[221.72,4.51],[221.7,13.41591255],[221.69,15.537],[221.65,95.21591255],[221.64,136.27223073]],[[221.74,0.063],[221.75,0.063],[221.76,0.063],[221.77,13.41591255],[221.8,4.5086]]]
["bitfinex","SOLUSD",1737121517367,[[221.75,22.14023891],[221.72,23.776884],[221.71,11.2755],[221.69,0.67633097],[221.68,11.98904453]],[[221.76,2.9e-07],[221.81,10.0],[221.84,205.12659891],[221.87,4.5072],[221.9,6.3194]]]
["bitfinex","SOLUSD",1737121530166,[[221.83,17.61073891],[221.8,150.2799],[221.76,14.98123891],[221.75,1.77966486],[221.74,6.1228]],[[221.84,167.60166],[221.97,0.03],[222.12,18.013664],[222.16,22.82899404],[222.18,20.0]]]
["bitfinex","SOLUSD",1737121576827,[[221.34,20.0],[221.32,49.30001064],[221.31,43.776884],[221.29,21.634],[221.26,161.6173]],[[221.48,1.557],[221.5,6.6381],[221.63,22.20960082],[221.65,81.7],[221.72,219.2]]]
["bitfinex","SOLUSD",1737121594130,[[220.9,54.65626446],[220.88,40.99219834],[220.85,82.97763771],[220.79,6.376],[220.76,110.63685029]],[[220.94,13.47663291],[220.98,23.776884],[220.99,13.47663291],[221.02,11.46631269],[221.08,35.69766961]]]
["bitfinex","SOLUSD",1737121623668,[[220.88,4.5273],[220.84,151.69977645],[220.83,4.54],[220.82,6.3183],[220.63,22.2218075]],[[220.91,21.66376439],[220.98,23.776884],[220.99,21.66376439],[221.03,4.5243],[221.04,1.5436]]]
["bitfinex","SOLUSD",1737121658032,[[220.83,30.61206439],[220.8,145.8224],[220.78,6.3356],[220.77,21.69376439],[220.56,22.27075406]],[[220.84,0.063],[220.91,21.66376439],[220.94,1.5679],[220.95,4.5259],[220.96,6.181]]]
["bitfinex","SOLUSD",1737121702093,[[220.69,13.53424419],[220.67,4.5316],[220.63,20.0],[220.61,6.9619822],[220.6,104.4653]],[[220.76,13.53424419],[220.77,1.6514],[220.78,6.6221],[220.79,4.5293],[220.85,13.14283837]]]
["bitfinex","SOLUSD",1737121741011,[[220.49,21.75795965],[220.44,15.8771],[220.42,4.46],[220.39,22.6864]],[[220.56,1.656],[220.64,11.3309],[220.66,21.75795965]]]
["bitfinex","SOLUSD",1737121741199,[[220.51,21.75795965],[220.44,37.63505965],[220.42,4.46],[220.4,0.68023733],[220.39,22.6864]],[[220.58,21.75795965],[220.61,4.533],[220.63,1.6362],[220.65,6.0974],[220.66,21.75795965]]]
["bitfinex","SOLUSD",1737121771247,[[220.11,21.75795965],[220.09,272.5435],[220.06,11.3902],[219.93,38.09091948],[219.81,426.52384913]],[[220.18,21.75795965],[220.21,4.5411],[220.24,7.8517],[220.26,11.3507],[220.3,22.6972]]]
["bitfinex","SOLUSD",1737121803479,[[220.1,0.03],[220.07,4.544],[220.06,0.03],[220.05,13.61626278],[220.03,11.3616]],[[220.12,13.61626278],[220.16,24.6052],[220.19,18.165444],[220.21,11.3532],[220.26,7.02324336]]]
["bitfinex","SOLUSD",1737121837995,[[219.73,10.0],[219.7,0.9253],[219.63,4.5529],[219.57,6.116],[219.55,11.3864]],[[219.74,37.39314678],[219.78,13.61626278],[219.81,8.0076],[219.84,7.02324336],[219.86,58.91971111]]]
["bitfinex","SOLUSD",1737121865622,[[219.75,18.21492498],[219.71,11.3781],[219.7,2.57597962],[219.68,28.336884],[219.67,20.13612498]],[[219.76,0.063],[219.86,13.66432498],[219.87,7.5455],[219.94,11.3672],[219.95,13.664325]]]
["bitfinex","SOLUSD",1737121906562,[[219.87,21.86085703],[219.83,20.0],[219.81,23.776884],[219.8,15.9233],[219.78,21.86085703]],[[219.94,21.86085703],[219.95,7.736],[219.98,0.063],[220.02,11.3629],[220.04,7.02324336]]]
["bitfinex","SOLUSD",1737121926880,[[219.62,0.03],[219.59,11.3846],[219.56,21.86085703],[219.45,426.36085703],[219.42,688.3436716]],[[219.71,21.86085703],[219.74,4.5508],[219.78,21.86085703],[219.85,47.072024],[219.88,1.85819835]]]
["bitfinex","SOLUSD",1737121958186,[[219.7,0.03],[219.62,0.03],[219.58,4.5541],[219.57,21.86085703],[219.52,11.388]],[[219.71,26.41225703],[219.74,11.3772],[219.78,44.61085703],[219.79,1.5989],[219.84,8.84559319]]]
["bitfinex","SOLUSD",1737121999671,[[219.63,0.03],[219.61,13.67789075],[219.6,4.5537],[219.57,12.06865257],[219.56,13.67789075]],[[219.68,13.67789075],[219.7,0.063],[219.71,0.063],[219.72,1.5735],[219.74,11.3771]]]
["bitfinex","SOLUSD",1737122028790,[[219.69,286.25969075],[219.67,23.776884],[219.66,17.3953],[219.63,0.71247762],[219.59,13.64]],[[219.76,13.67789075],[219.77,0.063],[219.84,6.2013],[219.85,12.8727],[219.98,0.063]]]
["bitfinex","SOLUSD",1737122058607,[[219.77,0.03],[219.71,13.67789075],[219.7,4.5514],[219.69,10.4771],[219.67,11.3806]],[[219.78,13.67789075],[219.84,4.5487],[219.85,1.6174],[219.86,0.063],[219.89,13.67789075]]]
["bitfinex","SOLUSD",1737122083266,[[219.77,13.70789075],[219.76,24.5504],[219.73,4.26],[219.71,2.2624237],[219.69,7.91597873]],[[219.84,13.67789075],[219.86,6.2427],[219.9,11.4322],[219.92,0.063],[219.93,7.02324336]]]
["bitfinex","SOLUSD",1737122097142,[[219.77,0.03],[219.75,13.67789075],[219.72,20.0],[219.71,23.776884],[219.7,0.68253256]],[[219.82,13.67789075],[219.84,15.9206],[219.85,6.4775],[219.86,8.71764336],[219.87,36.49132571]]]
["bitfinex","SOLUSD",1737122123484,[[220.09,21.81765031],[220.02,4.5448],[220.01,0.68137768],[219.99,4.66],[219.98,6.0162]],[[220.15,21.81765031],[220.22,45.59453431],[220.23,15.8924],[220.25,6.5335],[220.39,22.24305375]]]
["bitfinex","SOLUSD",1737122161732,[[219.8,268.0],[219.79,4.6127],[219.78,21.81765031],[219.73,7.8419],[219.72,15.9176]],[[219.85,16.48765031],[219.91,1.5872],[219.92,6.5581],[219.97,38.6414],[220.0,21.81765031]]]
["bitfinex","SOLUSD",1737122199953,[[219.96,309.96879575],[219.95,1.5019],[219.93,15.827],[219.89,13.64571175],[219.88,36.3796]],[[219.97,0.03],[220.07,13.64571175],[220.1,4.5435],[220.13,19.2674],[220.15,1.84014219]]]
["bitfinex","SOLUSD",1737122244629,[[220.24,99.92744988],[220.23,134.5],[220.21,11.3524],[220.18,10.13687169]],[[220.31,13.35142148],[220.35,6.6124],[220.36,1.5664],[220.37,0.063],[220.4,1.86322874]]]
["bitfinex","SOLUSD",1737122275251,[[220.16,0.063],[220.09,0.063],[220.04,13.58714988],[219.97,83.61776129]],[[220.17,18.12904988],[220.21,11.3528],[220.22,21.39724988],[220.25,22.7014],[220.33,31.5396]]]
["bitfinex","SOLUSD",1737122327483,[[219.97,20.0],[219.96,23.839884],[219.95,274.1603],[219.94,6.6538],[219.93,90.58308193]],[[220.0,8.72008193],[220.1,15.9017],[220.11,36.70323383],[220.12,22.7156],[220.16,1.5772]]]
["bitfinex","SOLUSD",1737122339026,[[220.02,288.0],[220.01,4.5451],[220.0,8.72008193],[219.99,23.776884],[219.98,6.6538]],[[220.09,4.5737],[220.12,1.643],[220.14,17.6718],[220.22,4.26],[220.28,110.30105089]]]
["bitfinex","SOLUSD",1737122373973,[[219.96,0.063],[219.93,0.063],[219.92,4.547],[219.91,148.13675924],[219.9,81.8]],[[219.97,13.63675924],[220.04,11.3615],[220.05,1.6207],[220.06,19.642059],[220.07,23.776884]]]
["bitfinex","SOLUSD",1737122416403,[[220.06,13.63675924],[220.03,0.68147618],[220.02,134.5],[220.01,81.8],[220.0,13.63675924]],[[220.09,0.03],[220.12,13.63675924],[220.13,24.5429],[220.17,1.6704],[220.18,11.3545]]]
["bitfinex","SOLUSD",1737122461547,[[220.2,20.0],[220.17,156.31261459],[220.16,11.3551],[220.14,88.0035],[195.52,0.30688]],[[220.24,21.81261459],[220.32,23.806884],[220.33,21.81261459],[220.35,15.9467],[220.36,7.9224]]]
["bitfinex","SOLUSD",1737122480301,[[219.96,0.063],[219.93,155.37561459],[219.92,86.3469],[219.67,249.02272846],[194.0,92.87305308]],[[219.99,21.81261459],[220.04,4.5446],[220.05,20.0],[220.08,11.3595],[220.09,6.3911]]]
["bitfinex","SOLUSD",1737122535869,[[219.98,21.82660051],[219.96,20.0],[219.93,226.75481924],[219.89,21.82660051],[219.88,0.063]],[[220.02,0.03],[220.05,26.37110051],[220.08,1.6081],[220.09,17.7501],[220.17,14.17568084]]]
["bitfinex","SOLUSD",1737122568411,[[220.48,150.75507531],[220.44,21.71425607],[220.43,97.6777],[220.37,1.86288133],[220.34,26.9322]],[[220.55,0.03],[220.58,21.71425607],[220.6,4.5332],[220.62,11.3321],[220.63,1.606]]]
["bitfinex","SOLUSD",1737122596828,[[220.48,13.58032783],[220.45,150.3765],[220.4,81.8],[220.38,4.303],[220.37,24.53288074]],[[220.49,1.7696],[220.55,13.61032783],[220.58,7.8037],[220.69,4.24],[220.77,36.42923494]]]
["bitfinex","SOLUSD",1737122604741,[[220.44,21.72662527],[220.38,150.4445],[220.33,103.52662527],[220.3,22.6953],[220.29,3.4880484]],[[220.49,1.7996],[220.51,21.72662527],[220.52,10.7579],[220.53,1.5805],[220.55,0.03]]]
["bitfinex","SOLUSD",1737122660008,[[220.54,458.00632248],[220.52,81.8],[220.51,12.8823],[220.49,6.3957],[220.34,41.17278489]],[[220.55,0.0001],[220.67,0.03],[220.68,13.56606924],[220.69,12.577],[220.78,0.03]]]
["bitfinex","SOLUSD",1737122683640,[[220.66,18.09786924],[220.63,349.8],[220.61,11.3318],[220.59,134.5],[220.41,83.97301442]],[[220.67,0.03],[220.73,13.56606924],[220.75,4.53],[220.76,8.1671],[220.77,11.3244]]]
["bitfinex","SOLUSD",1737122722746,[[220.57,13.56220117],[220.55,134.563],[220.54,0.063],[220.51,11.3373],[198.0,32.0]],[[220.63,6.1451],[220.64,20.02680117],[220.65,23.776884],[220.67,0.03],[220.68,11.3287]]]
["bitfinex","SOLUSD",1737122752875,[[220.62,286.07967794],[220.6,0.67974591],[220.59,93.133],[220.58,1.5109],[220.55,36.28057794]],[[220.63,0.0001],[220.67,0.03],[220.72,13.54707794],[220.73,6.074],[220.77,1.5587]]]
["bitfinex","SOLUSD",1737122797382,[[220.7,13.54707794],[220.67,0.063],[220.64,15.8628],[220.63,8.0802],[220.6,22.6647]],[[220.77,13.54707794],[220.78,4.5594],[220.8,7.8982],[220.84,13.15927959],[220.95,28.10163669]]]
["bitfinex","SOLUSD",1737122847826,[[220.55,0.063],[220.54,0.063],[220.49,0.063],[220.44,4.5993],[196.93,1.04935679]],[[220.56,55.40493988],[220.59,1.813758],[220.6,13.17379394],[220.61,7.8371],[220.63,4.2]]]
["bitfinex","SOLUSD",1737122882399,[[220.77,13.56858552],[220.69,505.8525],[220.66,29.42998552],[220.65,6.197],[220.63,24.4690605]],[[220.78,0.03],[220.84,13.56858552],[220.85,4.528],[220.87,6.3102],[220.89,60.258]]]
["bitfinex","SOLUSD",1737122898324,[[220.77,234.39818552],[220.73,11.3258],[220.72,1.505],[220.7,274.7158],[220.69,1.80758751]],[[220.78,0.03],[220.86,23.776884],[220.87,13.56858552],[220.88,4.5274],[220.92,11.3166]]]
["bitfinex","SOLUSD",1737122937553,[[220.63,8.67383704],[220.6,4.533],[220.59,216.363],[220.57,11.3342],[220.55,40.90224816]],[[220.7,32.45072104],[220.71,10.6169],[220.74,1.5681],[220.75,24.893985],[220.76,1.84807331]]]
["bitfinex","SOLUSD",1737122983008,[[220.62,148.05042432],[220.61,4.5328],[220.6,83.4836],[220.59,268.063],[220.55,24.94862432]],[[220.69,41.85860832],[220.7,0.03],[220.71,0.03],[220.74,11.3255],[220.79,6.03152009]]]
["bitfinex","SOLUSD",1737123025780,[[220.71,0.063],[220.7,216.3],[220.69,18.06258474],[220.67,0.063],[220.63,280.8677]],[[220.76,13.53138474],[220.78,28.336184],[220.79,1.5641],[220.81,17.958],[220.86,22.6392]]]
["bitfinex","SOLUSD",1737123076031,[[221.19,13.50499024],[221.14,20.0],[221.11,87.00072781],[221.1,13.50499024],[221.09,142.82313794]],[[221.25,13.50499024],[221.3,11.2971],[221.32,19.71649024],[221.43,48.86],[221.46,22.06568336]]]
["bitfinex","SOLUSD",1737123099129,[[221.33,13.50499024],[221.29,0.67756607],[221.28,4.5191],[221.27,11.2982],[221.26,7.668]],[[221.39,13.50499024],[221.41,23.776884],[221.42,4.5163],[221.43,1.5487],[221.44,11.2899]]]
["bitfinex","SOLUSD",1737123132090,[[221.35,13.56799024],[221.34,0.063],[221.29,4.5189],[221.25,0.67775594],[221.21,13.50499024]],[[221.4,4.5167],[221.41,15.10909024],[221.42,6.1234],[221.43,11.2902],[221.46,4.17]]]
["bitfinex","SOLUSD",1737123188118,[[221.13,0.063],[221.12,0.063],[221.11,0.063],[221.1,0.063],[221.07,13.49657727]],[[221.14,37.27346127],[221.19,24.001],[221.2,22.6049],[221.21,13.49657727],[221.3,88.597455]]]
["bitfinex","SOLUSD",1737123224847,[[220.95,0.063],[220.91,0.063],[220.9,0.063],[220.85,4.5279],[220.83,95.29657727]],[[220.96,37.27346127],[220.99,13.49657727],[221.02,17.3509],[221.04,22.6212],[221.05,10.7623]]]
["bitfinex","SOLUSD",1737123267585,[[220.68,0.063],[220.67,0.063],[220.6,0.063],[220.59,134.563],[220.56,81.8]],[[220.69,75.30123854],[220.73,15.466],[220.75,1.5742],[220.77,6.4208],[220.8,22.00017982]]]
["bitfinex","SOLUSD",1737123304509,[[220.49,0.063],[220.48,0.063],[220.47,0.063],[220.44,4.5992],[220.43,13.58003506]],[[220.5,13.58003506],[220.52,23.776884],[220.53,4.5345],[220.55,13.58003506],[220.56,1.5321]]]
["bitfinex","SOLUSD",1737123321532,[[220.49,0.063],[220.48,134.563],[220.47,13.64303506],[220.45,4.536],[220.44,81.863]],[[220.54,13.58003506],[220.55,28.311084],[220.6,11.3327],[220.65,1.86762837],[220.67,85.87]]]
["bitfinex","SOLUSD",1737123354261,[[220.58,21.68444624],[220.57,139.0336],[220.54,81.863],[220.53,6.5088],[220.44,46.20462929]],[[220.65,45.46133024],[220.69,8.1335],[220.73,11.326],[220.76,22.649],[220.97,10.81805821]]]
["bitfinex","SOLUSD",1737123394025,[[220.63,0.063],[220.59,21.67938838],[220.56,216.363],[220.55,4.5339],[220.54,0.063]],[[220.64,48.309084],[220.65,21.67938838],[220.67,17.3872],[220.69,1.5127],[220.73,1.82795223]]]
["bitfinex","SOLUSD",1737123433513,[[220.76,200.37476349],[220.71,6.6062],[220.69,0.67931995],[220.68,20.0],[220.66,21.67819453]],[[220.77,0.03],[220.8,0.063],[220.88,40.95299453]]]
["bitfinex","SOLUSD",1737123478922,[[220.82,13.53209334],[220.8,178.72656896],[220.78,4.5293],[220.73,279.3259],[220.66,13.53209334]],[[220.86,0.03],[220.87,23.776884],[220.88,29.37769334],[220.9,0.03],[221.05,45.578724]]]
["bitfinex","SOLUSD",1737123498760,[[220.77,13.53209334],[220.71,4.5308],[220.7,178.69656896],[220.68,0.67945839],[220.67,0.03]],[[220.82,4.5287],[220.84,19.66769334],[220.85,1.6532],[220.88,11.3188],[220.9,0.03]]]
["bitfinex","SOLUSD",1737123548397,[[220.57,0.03],[220.54,81.8],[220.52,123.14331314],[220.49,0.063],[220.45,11.37]],[[220.58,23.776884],[220.59,21.71214418],[220.63,15.8637],[220.66,21.71214418],[220.72,94.88338656]]]
["bitfinex","SOLUSD",1737123560907,[[220.57,0.03],[220.53,4.5345],[220.52,21.71214418],[220.5,96.89656896],[220.49,0.063]],[[220.6,45.48902818],[220.61,4.5329],[220.62,1.594],[220.65,6.4642],[220.66,21.71214418]]]
["bitfinex","SOLUSD",1737123606568,[[220.79,192.26221506],[220.78,4.5293],[220.77,268.0],[220.74,11.3255],[220.71,6.0443]],[[220.8,0.063],[220.82,0.063],[220.84,0.063],[220.85,4.528],[220.86,0.03]]]
["bitfinex","SOLUSD",1737123664206,[[220.61,0.03],[220.6,8.67951132],[220.58,4.5334],[220.57,0.03],[220.53,12.9274]],[[220.65,23.776884],[220.66,4.5318],[220.67,16.93141132],[220.69,11.3281],[220.72,1.82618043]]]
["bitfinex","SOLUSD",1737123698543,[[220.57,0.03],[220.51,13.55919477],[220.5,4.5651],[220.49,0.063],[220.43,1.5719]],[[220.58,41.86957877],[220.63,11.3311],[220.64,7.8708],[220.66,95.25919477],[237.0,1.77]]]
["bitfinex","SOLUSD",1737123736207,[[220.79,107.98448103],[220.74,96.89656896],[220.73,11.3259],[220.72,6.0561],[220.67,0.03]],[[220.8,0.063],[220.82,0.063],[220.84,0.063],[220.86,0.03],[220.88,26.18268103]]]
["bitfinex","SOLUSD",1737123797743,[[220.7,13.53358063],[220.67,4.5616],[220.63,11.331],[220.62,0.67961976],[220.61,466.69656896]],[[220.71,0.063],[220.72,0.063],[220.74,4.5302],[220.76,13.53358063],[220.77,6.0765]]]
["bitfinex","SOLUSD",1737123841099,[[220.79,110.43014959],[220.78,4.5293],[220.75,268.0],[220.74,81.8],[220.73,20.0]],[[220.81,0.063],[220.82,0.063],[220.87,6.1258],[220.89,19.67868063],[221.05,233.29682042]]]
["bitfinex","SOLUSD",1737123892279,[[220.71,81.83],[220.69,96.92656896],[220.68,0.03],[220.67,0.03],[220.66,8.66792422]],[[220.72,23.776884],[220.73,8.66792422],[220.74,4.5302],[220.75,1.5659],[220.76,0.063]]]
["bitfinex","SOLUSD",1737123902467,[[220.73,8.66792422],[220.71,178.72656896],[220.7,4.5308],[220.69,0.03],[220.65,11.33]],[[220.79,23.776884],[220.8,8.73092422],[220.81,0.063],[220.82,4.5916],[220.83,1.602]]]
["bitfinex","SOLUSD",1737123955293,[[220.65,13.53809338],[220.59,232.1664],[220.58,0.03],[220.57,1.6032],[220.56,28.8825]],[[220.76,0.063],[220.78,11.3235],[220.81,0.063],[220.83,81.7],[220.84,7.11141021]]]
["bitfinex","SOLUSD",1737123984637,[[220.84,13.53809338],[220.83,86.3283],[220.82,0.03],[220.78,145.823],[220.77,281.53809338]],[[220.9,40.71279282],[220.91,0.063],[220.92,0.063],[220.95,11.3447],[221.15,28.19364084]]]
["bitfinex","SOLUSD",1737124029983,[[220.72,13.52552368],[220.7,4.5309],[220.69,134.5],[220.66,281.52552368],[220.65,11.3299]],[[220.78,23.776884],[220.79,4.5291],[220.8,13.52552368],[220.81,20.0],[220.84,7.7006]]]
["bitfinex","SOLUSD",1737124066998,[[220.78,90.46642162],[220.77,4.5295],[220.74,11.325],[220.72,134.563],[220.71,1.5043]],[[220.82,0.03],[220.84,28.305084],[220.85,10.28332162],[220.87,6.0299],[220.94,26.774]]]
["bitfinex","SOLUSD",1737124118274,[[221.04,8.66642162],[221.03,4.5242],[221.02,216.3],[220.99,47.56038648],[220.97,1.77537462]],[[221.05,0.03],[221.13,23.806884],[221.17,7.6892],[221.18,11.3032],[221.28,32.5965]]]
["bitfinex","SOLUSD",1737124152871,[[221.0,0.063],[220.94,9.34527819],[220.92,4.5264],[220.88,262.34648648],[220.69,22.50676011]],[[221.01,36.96790562],[221.05,11.34],[221.06,1.5556],[221.07,15.487278],[221.08,81.7]]]
["bitfinex","SOLUSD",1737124182213,[[220.72,0.063],[220.69,0.063],[220.67,13.54416873],[220.66,0.063],[220.63,403.20981108]],[[220.74,13.54416873],[220.79,17.69442254],[220.83,6.4608],[220.84,37.820769],[220.88,18.18502538]]]
["bitfinex","SOLUSD",1737124195420,[[220.78,13.54416873],[220.74,0.67943838],[220.72,134.563],[220.71,4.5306],[220.69,81.863]],[[220.79,0.03],[220.86,13.54416873],[220.87,11.3188],[220.88,6.0382],[220.89,32.99741534]]]
["bitfinex","SOLUSD",1737124219444,[[220.74,13.54416873],[220.73,22.4269966],[220.7,139.71043924],[220.69,0.063],[220.67,11.3289]],[[220.81,13.54416873],[220.87,1.5303],[220.88,17.62416873],[220.94,81.7],[220.95,7.0250028]]]
["bitfinex","SOLUSD",1737124251564,[[220.3,21.66693428],[220.28,134.5],[220.24,81.8],[220.22,21.66693428],[192.1,100.0]],[[220.35,0.75707805],[220.36,23.776884],[220.37,41.66693428],[220.38,4.5376],[220.44,33.00823428]]]
["bitfinex","SOLUSD",1737124274909,[[219.02,35.61167817],[218.9,35.61167817],[218.86,38.8375],[218.85,9.35],[218.82,217.9]],[[219.08,0.85602076],[219.13,35.61167817],[219.2,4.562],[219.26,11.4024],[219.27,5.68]]]
["bitfinex","SOLUSD",1737124296362,[[219.6,35.61167817],[219.51,61.5006],[219.38,299.7],[219.37,112.44031134],[219.2,18.22661]],[[219.68,35.61167817],[219.72,0.85334539],[219.77,4.5502],[219.78,35.61167817],[219.85,28.5636]]]
["bitfinex","SOLUSD",1737124319666,[[219.68,303.61167817],[219.63,11.3825],[219.57,6.5708],[219.47,22.7811],[219.46,13.7]],[[219.75,35.61167817],[219.79,0.91635348],[219.82,4.5492],[219.83,11.3726],[219.84,0.063]]]
["bitfinex","SOLUSD",1737124345489,[[219.62,4.5533],[219.61,35.61167817],[219.58,11.3849],[219.56,35.61167817],[219.5,19.9605]],[[219.63,0.063],[219.74,35.61167817],[219.79,0.0001],[219.81,5.40276165],[219.82,6.0475]]]
["bitfinex","SOLUSD",1737124372799,[[220.25,288.0],[220.24,35.61167817],[220.18,15.896],[220.11,35.61167817],[220.1,1.5536]],[[220.31,35.61167817],[220.36,0.85102558],[220.37,4.5379],[220.4,11.3434],[220.41,6.2476]]]
["bitfinex","SOLUSD",1737124395554,[[220.28,35.61167817],[220.27,4.5398],[220.22,35.61167817],[220.2,5.24],[220.18,22.7084]],[[220.36,35.61167817],[220.4,0.91397803],[220.42,0.063],[220.59,5.26],[220.62,22.70995868]]]
["bitfinex","SOLUSD",1737124418062,[[220.35,4.5382],[220.33,35.61167817],[220.3,145.8478],[220.24,5.36],[220.23,81.8]],[[220.4,35.61167817],[220.49,0.85063471],[220.5,4.5351],[220.55,35.61167817],[220.6,5.36]]]
["bitfinex","SOLUSD",1737124434389,[[219.97,20.0],[219.96,4.5462],[219.94,268.0],[219.93,0.03],[219.9,170.11167817]],[[219.98,35.61167817],[220.06,0.85226585],[220.07,23.776884],[220.11,35.61167817],[220.28,22.02885949]]]
["bitfinex","SOLUSD",1737124447292,[[220.01,154.5],[219.99,35.61167817],[219.97,0.063],[219.95,97.7125],[219.93,0.03]],[[220.06,35.61167817],[220.1,0.85226369],[220.15,0.03],[220.18,11.3546],[220.23,27.9841]]]
["bitfinex","SOLUSD",1737124471119,[[219.78,0.03],[219.75,0.063],[219.7,24.5515],[219.67,81.8],[219.66,170.11167817]],[[219.79,71.22335634],[219.86,0.8530127],[219.89,35.61167817],[219.91,6.4892],[219.93,15.9141]]]
["bitfinex","SOLUSD",1737124503324,[[219.75,35.61167817],[219.7,15.9307]],[[219.83,35.61167817],[219.89,35.61167817],[219.96,17.8737],[220.02,5.28]]]
["bitfinex","SOLUSD",1737124528259,[[219.71,40.16307817],[219.7,20.0],[219.63,22.8281],[219.57,157.2717],[219.5,13.7]],[[219.78,35.64167817],[219.86,0.85320775],[219.89,46.23667817],[219.91,60.4685],[219.92,5.18]]]
["bitfinex","SOLUSD",1737124558435,[[219.93,20.0],[219.91,20.0],[219.9,40.15917817],[219.88,268.063],[219.87,81.8]],[[219.98,35.61167817],[220.07,11.3603],[220.09,2.51600985],[220.19,227.98110658],[220.2,81.7]]]
["bitfinex","SOLUSD",1737124571850,[[220.3,154.5],[220.22,4.5409],[220.21,35.61167817],[220.18,11.3542],[220.13,81.8]],[[220.31,35.61167817],[220.38,4.5677],[220.39,0.85084806],[220.4,23.776884],[220.43,11.3419]]]
["bitfinex","SOLUSD",1737124601485,[[220.35,159.038],[220.34,35.61167817],[220.32,81.8],[220.31,11.3473],[220.26,28.2604]],[[220.49,0.85058151],[220.51,4.5351],[220.54,11.3358],[220.55,35.64167817],[220.77,22.87890694]]]
["bitfinex","SOLUSD",1737124608686,[[220.03,20.0],[220.01,4.5452],[220.0,81.8],[219.99,134.5],[219.98,11.3642]],[[220.04,35.61167817],[220.11,35.61167817],[220.18,0.85201287],[220.23,12.9638],[236.5,33.74076903]]]
["bitfinex","SOLUSD",1737124632100,[[220.32,134.47],[220.31,0.063],[220.3,81.8],[220.28,4.5394],[220.22,11.3519]],[[220.33,71.22335634],[220.4,4.5373],[220.41,0.85090811],[220.44,35.61167817],[220.45,11.3406]]]
["bitfinex","SOLUSD",1737124662152,[[219.74,20.0],[219.72,20.0],[219.71,35.61167817],[219.67,4.6151],[219.66,145.8812]],[[219.78,35.61167817],[219.86,0.85319322],[219.88,4.548],[219.92,11.3681],[219.99,81.7]]]
["bitfinex","SOLUSD",1737124685256,[[219.86,159.0482],[219.84,46.98327817],[219.79,22.7488],[219.78,122.87167817],[219.75,1.87258908]],[[219.91,35.61167817],[219.99,0.85269664],[220.0,35.61167817],[220.04,11.362],[220.1,22.7175]]]
["bitfinex","SOLUSD",1737124704823,[[219.68,4.552],[219.67,5.48],[219.65,35.61167817],[219.64,11.3821],[219.63,0.03]],[[219.72,35.61167817],[219.77,0.85336467],[219.78,35.61167817],[219.85,4.5487],[220.0,1.5003]]]
["bitfinex","SOLUSD",1737124736866,[[219.49,4.556],[219.44,35.61167817],[219.41,11.3938],[219.39,1.6416],[219.35,218.15958809]],[[219.54,35.61167817],[219.55,0.85400807],[219.64,5.40691668],[219.67,35.61167817]]]
["bitfinex","SOLUSD",1737124759476,[[219.1,20.0],[219.07,41.01167817],[219.05,0.03],[219.02,11.414],[218.88,217.9]],[[219.15,35.61167817],[219.22,0.85558469],[219.23,35.61167817],[219.32,4.5597],[219.33,34.1949]]]
["bitfinex","SOLUSD",1737124782884,[[219.45,20.0],[219.42,4.5574],[219.39,47.00637817],[219.34,35.61167817],[219.3,28.1391]],[[219.46,0.063],[219.47,35.61167817],[219.55,0.85439664],[219.56,35.61167817],[219.57,4.5544]]]
["bitfinex","SOLUSD",1737124789885,[[219.26,5.3],[219.22,15.9656],[219.21,35.61167817],[219.2,1.684],[219.14,6.4155]],[[219.3,35.61167817],[219.34,35.61167817],[219.37,0.85503377],[219.38,4.5583],[219.45,35.67467817]]]
["bitfinex","SOLUSD",1737124811908,[[218.98,0.03],[218.94,4.5674],[218.9,20.0],[218.88,20.0],[218.87,35.61167817]],[[218.99,36.46812663],[219.01,35.61167817],[219.05,6.6518],[219.07,15.9765],[219.18,250.55818838]]]
["bitfinex","SOLUSD",1737124837585,[[219.55,4.5547],[219.51,35.61167817],[219.45,22.7842]],[[219.65,0.85421612],[219.67,35.67467817],[219.68,0.063]]]
["bitfinex","SOLUSD",1737124864877,[[219.23,35.61167817],[219.22,4.5616],[219.16,6.5757],[191.51,1.0],[191.5,10.0]],[[219.3,35.61167817],[219.31,0.85509905],[219.41,4.5577],[219.44,0.063],[219.45,41.92247817]]]
["bitfinex","SOLUSD",1737124886941,[[219.04,4.5953],[219.03,55.61167817],[219.0,11.4155],[218.98,0.03],[218.91,27.8599]],[[219.1,35.61167817],[219.11,0.85585048],[219.14,4.5634],[219.21,11.4047],[219.25,22.8053]]]
["bitfinex","SOLUSD",1737124917719,[[218.84,55.61167817],[218.81,15.9951],[218.8,6.4048],[218.79,35.61167817],[218.77,22.8548]],[[218.92,35.61167817],[218.93,0.85669587],[218.96,4.567],[218.97,23.776884],[219.02,11.4148]]]
["bitfinex","SOLUSD",1737124941176,[[219.32,4.5595],[219.27,11.4013],[219.23,42.42315059],[219.16,31.919907],[219.12,35.61167817]],[[219.37,0.0001],[219.39,0.85485116],[219.4,35.61167817],[219.41,4.5577],[219.44,0.063]]]
["bitfinex","SOLUSD",1737124959259,[[218.97,0.03],[218.93,35.61167817],[218.86,15.9919],[218.68,35.61167817],[191.0,94.30186928]],[[219.01,36.46787746],[219.05,4.5652],[219.08,1.6175],[219.09,11.4109],[219.4,6.99832213]]]
["bitfinex","SOLUSD",1737124973171,[[219.12,0.03],[219.07,0.6843693],[219.01,35.61167817],[218.99,22.8319],[218.92,104.6383]],[[219.22,23.776884],[219.23,35.61167817],[219.26,23.776884],[219.27,0.67884512],[219.33,16.0207]]]
["bitfinex","SOLUSD",1737124996424,[[218.9,0.03],[218.88,0.03],[218.82,36.29707607],[218.8,4.5701],[218.79,6.3526]],[[218.91,35.61167817],[218.93,0.67884512],[219.0,15.9817],[219.01,35.61167817],[219.02,22.8297]]]
["bitfinex","SOLUSD",1737125027453,[[219.09,35.61167817],[219.08,4.5645],[219.04,0.68448111],[219.03,11.4139],[219.0,6.1519]],[[219.16,36.29052329],[219.19,4.5623],[219.23,35.61167817],[219.26,11.4023],[219.28,6.3241]]]
["bitfinex","SOLUSD",1737125051114,[[218.94,35.61167817],[218.88,0.71516633],[218.87,4.5688],[218.79,58.46437817],[218.69,13.69]],[[219.0,0.61032842],[219.02,35.61167817],[219.1,6.1858],[219.14,5.12],[219.18,36.80954426]]]
["bitfinex","SOLUSD",1737125074487,[[218.97,4.5666],[218.95,35.61167817],[218.91,2.30586085],[218.82,13.69],[218.79,35.61167817]],[[219.02,35.61167817],[219.05,0.61032842],[219.12,35.61167817],[219.17,22.8134],[219.24,22.22794704]]]
["bitfinex","SOLUSD",1737125098717,[[218.86,0.03],[218.8,4.5702],[218.79,0.68551712],[218.78,35.61167817],[218.75,11.4585]],[[218.87,35.61167817],[218.93,0.64458677],[218.94,17.9835],[218.96,22.8358],[219.02,34.82812213]]]
["bitfinex","SOLUSD",1737125125747,[[219.15,35.61167817],[219.14,0.68438153],[219.12,35.61167817],[219.11,15.9735],[219.07,22.8235]],[[219.16,0.0001],[219.2,0.063],[219.27,35.61167817],[219.33,12.10628677],[219.44,270.32936864]]]
["bitfinex","SOLUSD",1737125156179,[[219.46,35.61167817],[219.44,0.68333653],[219.43,0.03],[219.41,4.5575],[219.37,11.3961]],[[219.53,35.61167817],[219.56,4.5546],[219.58,23.776884],[219.61,11.3838],[219.66,22.7632]]]
["bitfinex","SOLUSD",1737125178711,[[219.36,0.03],[219.22,0.38201052],[219.21,35.61167817],[219.2,134.53],[219.18,12.9148]],[[219.37,100.41355473],[219.41,11.3944],[219.45,35.61167817],[219.47,22.7828],[219.54,22.83859257]]]
["bitfinex","SOLUSD",1737125179107,[[219.21,35.61167817],[219.2,134.53],[219.18,12.9148]],[[219.37,100.41355473],[219.41,11.3944],[219.45,35.61167817],[219.47,22.7828],[219.54,22.83859257]]]
["bitfinex","SOLUSD",1737125212647,[[218.94,20.0],[218.91,35.61167817],[218.9,0.38490868],[218.89,15.9897],[218.84,0.03]],[[218.99,35.61167817],[219.06,4.6281],[219.08,11.4117],[219.1,0.85631443],[219.11,6.1424]]]
["bitfinex","SOLUSD",1737125233305,[[218.69,35.9984086],[218.64,0.03],[218.62,23.806884],[218.61,16.0101],[218.53,0.03]],[[218.77,35.61167817],[218.81,4.5703],[218.82,0.8572086],[218.83,6.4105],[218.84,1.5109]]]
["bitfinex","SOLUSD",1737125260839,[[218.64,0.03],[218.63,0.03],[218.62,0.03]],[[218.66,36.76869431],[218.67,4.5731],[218.72,11.4932],[218.74,23.776884],[235.6,0.5]]]
["bitfinex","SOLUSD",1737125291572,[[218.53,0.03],[218.49,0.38830469],[218.48,22.04956234],[218.47,16.0204],[218.41,22.8921]],[[218.56,22.04956234],[218.59,5.43265556],[218.65,11.4339],[218.7,1.6345],[218.96,30.0]]]
["bitfinex","SOLUSD",1737125315194,[[218.37,1.42524557],[218.35,26.62926234],[218.27,11.2727],[218.26,1.5003],[218.21,238.04960302]],[[218.42,22.04956234],[218.49,16.0189],[218.5,0.85856911],[218.54,20.0],[218.57,22.04956234]]]
["bitfinex","SOLUSD",1737125347533,[[218.72,0.03],[218.71,22.09895401],[218.67,23.776884],[218.66,20.0],[218.63,16.0087]],[[218.76,0.0001],[218.79,22.09895401],[218.82,5.42704478],[218.89,11.4214],[219.0,22.4480349]]]
["bitfinex","SOLUSD",1737125360946,[[218.57,4.5751],[218.56,4.72],[218.55,22.09895401],[218.5,6.1957],[218.47,0.03]],[[218.62,22.09895401],[218.65,0.85747828],[218.68,22.09895401],[218.71,4.5722],[218.72,0.063]]]
["bitfinex","SOLUSD",1737125398881,[[218.58,38.11125401],[218.52,3.39251116],[218.47,4.68],[218.45,13.68],[218.37,24.32104557]],[[218.66,22.09895401],[218.69,5.49320675],[218.72,0.063],[218.75,11.4287],[218.87,0.063]]]
["bitfinex","SOLUSD",1737125406080,[[218.38,0.03],[218.37,1.42524557],[218.35,4.5797],[218.33,22.09895401],[218.31,17.8147]],[[218.41,22.09895401],[218.46,22.09895401],[218.52,0.85845439],[218.53,4.5761],[218.57,22.09895401]]]
["bitfinex","SOLUSD",1737125430010,[[218.37,5.50444557],[218.34,22.09895401],[218.33,11.4502],[218.27,12.592],[218.24,22.09895401]],[[218.41,22.09895401],[218.46,22.09895401],[218.47,5.49857935],[218.51,11.4413],[218.53,0.063]]]
["bitfinex","SOLUSD",1737125459349,[[218.25,0.03],[218.16,20.50150369],[218.15,22.09895401],[218.12,16.0459],[218.05,226.29206434]],[[218.26,22.95812776],[218.27,4.5816],[218.31,6.4705],[218.32,13.052],[218.33,0.063]]]
["bitfinex","SOLUSD",1737125483601,[[218.29,0.03],[218.27,4.5812],[218.25,0.03],[218.23,22.09895401],[218.22,267.0]],[[218.32,22.09895401],[218.33,0.8588126],[218.38,4.6422],[218.42,11.4462],[218.46,22.09895401]]]
["bitfinex","SOLUSD",1737125502325,[[218.37,331.29857021],[218.35,35.94238621],[218.34,11.4499],[218.33,11.0195],[218.3,1.85571016]],[[218.38,0.0001],[218.47,0.063],[218.49,35.94238621],[218.53,4.6392],[218.65,4.78]]]
["bitfinex","SOLUSD",1737125540409,[[218.75,0.46387656],[218.74,50.43654284],[218.71,20.0],[218.69,145.9315],[218.68,22.08825884]],[[218.81,22.08825884],[218.83,10.9573],[218.85,1.5904],[218.87,0.92005567],[219.01,241.28825884]]]
["bitfinex","SOLUSD",1737125564337,[[219.06,22.08825884],[219.05,5.02652852],[219.02,290.776884],[219.0,11.4151],[218.99,4.9]],[[219.12,0.0001],[219.13,22.9440713],[219.17,4.5627],[219.22,6.5748],[219.23,33.49195884]]]
["bitfinex","SOLUSD",1737125591153,[[219.11,20.0],[219.09,22.08825884],[219.07,0.46130262],[219.06,150.5402],[219.05,267.0]],[[219.12,0.0001],[219.16,0.85580741],[219.17,22.08825884],[219.18,6.1257],[219.21,4.5618]]]
["bitfinex","SOLUSD",1737125597778,[[219.33,22.08825884],[219.32,4.5594],[219.28,0.45920885],[219.27,23.776884],[219.26,11.4016]],[[219.34,0.03],[219.41,0.85471821],[219.42,22.15125884],[219.43,0.063],[219.44,4.5571]]]
["bitfinex","SOLUSD",1737125622584,[[218.95,4.567],[218.94,35.75487843],[218.89,11.4212],[218.88,134.563],[218.84,0.063]],[[219.0,0.85625812],[219.01,35.75487843],[219.02,23.776884],[219.06,4.565],[219.12,35.75487843]]]
["bitfinex","SOLUSD",1737125653658,[[218.93,20.0],[218.91,4.568],[218.9,21.99488866],[218.89,11.421],[218.88,0.063]],[[218.96,0.85652577],[218.97,21.99488866],[219.03,10.6667],[236.73,60.53672784],[236.84,34.51489687]]]
["bitfinex","SOLUSD",1737125691606,[[218.84,0.063],[218.74,6.223],[218.73,323.99488866],[218.71,11.4305],[218.68,21.99488866]],[[218.85,27.42132447],[218.9,33.41568866],[218.93,0.03],[218.94,6.3615],[219.07,81.73]]]
["bitfinex","SOLUSD",1737125717446,[[218.92,0.063],[218.9,21.99488866],[218.89,1.6227],[218.88,134.5],[218.84,0.063]],[[218.96,45.77177266],[218.97,0.85639137],[218.98,28.343484],[219.04,11.4134],[219.05,0.03]]]
["bitfinex","SOLUSD",1737125755297,[[219.08,21.99488866],[219.05,20.0],[219.02,317.9801],[219.01,156.49488866],[219.0,1.5849]],[[219.16,21.99488866],[219.18,4.5626],[219.19,0.03],[219.2,0.85575825],[219.22,11.4045]]]
["bitfinex","SOLUSD",1737125783912,[[219.31,21.9430112],[219.28,4.5603],[219.27,134.5],[219.26,11.4019],[219.23,21.9430112]],[[219.36,0.03],[219.38,6.0338],[219.39,0.85478686],[219.4,26.5010112],[219.41,0.03]]]
["bitfinex","SOLUSD",1737125810593,[[219.58,20.0],[219.51,0.68320557],[219.47,6.0814],[219.45,156.41504389]],[[219.64,11.3827],[219.67,21.91504389],[219.68,18.214325],[219.69,6.0041]]]
["bitfinex","SOLUSD",1737125818421,[[219.5,21.91504389],[219.44,0.25747281],[219.43,4.5572],[219.4,20.063],[219.38,11.3954]],[[219.54,6.0041],[219.55,0.85414572],[219.56,21.91504389],[219.57,4.5544],[219.6,11.3846]]]
["bitfinex","SOLUSD",1737125842628,[[219.4,0.063],[219.31,21.91504389],[219.27,4.81884223],[219.26,1.6125],[219.23,39.58144389]],[[219.41,50.24952789],[219.42,0.85489171],[219.45,21.91504389],[219.47,6.1535],[219.48,13.24995971]]]
["bitfinex","SOLUSD",1737125874282,[[219.32,21.91504389],[219.29,0.25870988],[219.28,12.9433],[219.26,0.063],[219.24,4.683]],[[219.39,45.69192789],[219.4,0.88476426],[219.44,4.5571],[219.45,21.91504389],[219.53,1.86277944]]]
["bitfinex","SOLUSD",1737125900313,[[219.43,21.95301045],[219.41,4.81544669],[219.37,4.62],[219.35,11.397],[197.73,3.0]],[[219.5,27.36320907],[219.56,21.95301045],[219.57,11.4161],[219.7,6.97754805],[219.71,64.32278792]]]
["bitfinex","SOLUSD",1737125926947,[[219.18,0.063],[219.15,0.063],[219.14,0.063],[219.13,0.063],[219.11,21.95301045]],[[219.19,22.5483031],[219.22,15.9656],[219.25,20.0],[219.3,1.85807872],[219.42,226.17754805]]]
["bitfinex","SOLUSD",1737125949991,[[219.12,21.95301045],[219.09,6.2119],[219.07,20.0],[219.04,141.0512],[219.02,4.62]],[[219.18,23.776884],[219.19,21.95301045],[219.23,15.9649],[219.25,0.03],[219.4,22.44773587]]]
["bitfinex","SOLUSD",1737125986609,[[219.19,22.63728061],[219.15,4.563],[219.13,0.063],[219.12,21.95301045],[193.98,0.30932]],[[219.22,0.03],[219.25,23.806884],[219.26,21.95301045],[219.31,11.3996],[219.38,8.85017462]]]
["bitfinex","SOLUSD",1737125996815,[[219.21,330.19781045],[219.19,6.4343],[219.17,11.4062],[219.16,20.0],[219.14,22.8159]],[[219.22,0.03],[219.25,0.03],[219.31,23.776884],[219.32,26.54271045],[237.71,5.0]]]
["bitfinex","SOLUSD",1737126023085,[[219.23,5.24537003],[219.22,0.063],[219.2,21.95301045],[219.17,11.4063],[219.14,136.0225]],[[219.28,21.95301045],[219.29,0.68409987],[219.32,28.366484],[219.34,21.95301045],[219.4,11.3948]]]
["bitfinex","SOLUSD",1737126049527,[[219.29,21.95301045],[219.25,0.68396009],[219.24,4.5611],[219.23,21.95301045],[219.21,436.563]],[[219.32,0.03],[219.36,21.95301045],[219.37,4.5586],[219.38,0.68409987],[219.43,11.4235]]]
["bitfinex","SOLUSD",1737126085157,[[219.13,0.063],[219.1,0.68440376],[219.09,0.063],[219.06,444.3944],[219.04,4.703]],[[219.18,22.63711506],[219.2,0.0890436],[219.21,0.0841481],[219.22,6.42078652],[219.23,0.09803002]]]
["bitfinex","SOLUSD",1737126118280,[[219.17,0.063],[219.13,0.063],[219.1,21.95301045],[219.09,4.6273],[219.08,0.68458745]],[[219.18,57.50617365],[219.19,0.12244479],[219.2,0.08372029],[219.21,13.10262977],[219.22,0.10001328]]]
["bitfinex","SOLUSD",1737126153446,[[219.27,302.0],[219.26,21.95301045],[219.21,4.5618],[219.16,31.4068],[219.12,44.77111045]],[[219.39,18.304499],[219.44,4.99]]]
["bitfinex","SOLUSD",1737126185514,[[218.9,21.95301045],[218.85,4.5692],[218.84,0.063],[218.8,0.68536685],[218.79,33.37911045]],[[218.95,4.5672],[219.0,22.2963],[219.09,22.05295019],[219.11,22.8195]]]
["bitfinex","SOLUSD",1737126210925,[[219.0,21.95301045],[218.99,5.28115676],[218.98,19.824155],[218.96,308.0361],[218.94,145.9183]],[[219.08,21.95301045],[219.2,7.9452],[219.31,49.303],[219.33,20.0],[219.37,22.7931]]]
["bitfinex","SOLUSD",1737126242891,[[218.44,0.68656522],[218.43,323.95301045],[218.42,4.5783],[218.41,6.5103],[218.38,27.7353]],[[218.51,21.95301045],[218.56,23.776884],[218.57,21.95301045],[218.67,16.0058],[218.68,28.22061045]]]
["bitfinex","SOLUSD",1737126266719,[[218.74,22.74754462],[218.7,302.0],[218.68,26.63463891],[218.67,1.6662],[218.6,157.3719]],[[218.82,4.5699],[218.9,40.34494591],[219.02,54.56522826],[219.13,14.0665069],[236.33,33.35370512]]]
["bitfinex","SOLUSD",1737126269123,[[218.91,22.06183891],[218.84,0.68510083],[218.83,15.994],[218.81,136.1137],[218.79,22.06183891]],[[218.92,0.063],[218.98,20.0],[218.99,0.063],[219.0,4.5662],[219.01,22.06183891]]]
["bitfinex","SOLUSD",1737126298233,[[219.04,35.77031743],[218.99,0.68462117],[218.98,20.0],[218.95,142.5218],[218.93,15.9867]],[[219.12,35.77031743],[219.16,22.3311],[219.17,1.628],[219.21,0.063],[219.23,35.83331743]]]
["bitfinex","SOLUSD",1737126321278,[[219.52,20.0],[219.49,209.88402965],[219.46,6.4768],[219.45,40.44114565],[219.42,24.362]],[[219.69,4.5518],[219.7,6.2199],[219.71,11.3787],[219.87,219.2],[219.89,445.56114565]]]
["bitfinex","SOLUSD",1737126345496,[[219.67,0.68264538],[219.66,4.82],[219.62,35.66114565],[219.61,145.8834],[219.49,24.45829491]],[[219.7,35.66114565],[219.77,0.68276926],[219.78,35.66114565],[219.84,15.9206],[219.85,6.6511]]]
["bitfinex","SOLUSD",1737126374354,[[220.15,0.68124036],[220.11,35.66114565],[220.04,20.0],[220.01,15.9083],[220.0,35.66114565]],[[220.18,35.66114565],[220.21,4.5411],[220.22,0.03],[220.23,6.5163],[220.24,11.3515]]]
["bitfinex","SOLUSD",1737126391143,[[220.16,0.68112684],[220.15,4.5421],[220.12,4.8],[220.11,35.3170505],[220.09,11.3585]],[[220.24,4.5405],[220.3,0.68276926],[220.31,11.3478],[220.33,35.3170505]]]
["bitfinex","SOLUSD",1737126426674,[[219.9,0.0001],[219.86,0.68209191],[219.85,4.5485],[219.84,35.3170505],[219.78,35.3800505]],[[219.92,35.3170505],[219.98,0.68276926],[219.99,15.9097],[220.0,35.3170505],[220.09,1.5207]]]
["bitfinex","SOLUSD",1737126454059,[[220.12,20.0],[220.11,20.0],[220.09,23.776884],[220.08,418.588685],[220.06,22.7202]],[[220.13,0.0001],[220.22,0.03],[220.24,35.3470505],[220.26,0.68276926],[220.28,7.9643]]]
["bitfinex","SOLUSD",1737126479794,[[220.41,302.0],[220.4,35.32992836],[220.35,6.6449],[220.34,1.5433],[220.33,46.67622836]],[[220.42,10.0],[220.45,0.03],[220.48,0.68276926],[220.49,35.32992836],[220.51,0.03]]]
["bitfinex","SOLUSD",1737126487181,[[220.5,21.712781],[220.48,0.680094],[220.47,4.5357],[220.45,35.116884],[220.44,41.712781]],[[220.51,0.03],[220.59,0.68276926],[220.6,1.5243],[220.63,8.15700445],[220.65,11.3304]]]
["bitfinex","SOLUSD",1737126515324,[[220.5,302.0],[220.44,21.712781],[220.36,6.7079],[220.35,3.33504358],[220.34,18.24]],[[220.51,21.742781],[220.55,0.85007268],[220.61,19.26261487],[220.65,1.6104],[220.67,22.6588]]]
["bitfinex","SOLUSD",1737126543030,[[220.15,21.69716825],[220.13,0.40301348],[220.11,3.6345],[220.08,20.0],[220.04,9.089]],[[220.22,21.69716825],[220.23,5.39220404],[220.24,1.79119777],[220.28,17.5454],[220.41,22.17957951]]]
["bitfinex","SOLUSD",1737126574979,[[220.12,302.0],[220.0,21.69716825],[219.95,6.4065],[219.94,9.0929],[219.75,7.80053275]],[[220.13,21.69716825],[220.15,0.85177397],[220.16,4.5421],[220.19,9.6499373],[220.27,18.167888]]]
["bitfinex","SOLUSD",1737126602131,[[219.94,24.87966825],[219.92,20.063],[219.9,0.0001],[219.89,21.69716825],[219.88,7.9585]],[[220.0,0.03],[220.06,4.5442],[220.12,12.9969],[220.27,46.21727702],[220.45,83.21996763]]]
["bitfinex","SOLUSD",1737126634592,[[220.0,302.0],[219.95,21.69716825],[219.9,3.86506021],[219.89,28.08886825],[219.87,1.5084]],[[220.01,4.5452],[220.02,21.69716825],[220.03,20.0],[220.06,11.3608],[220.1,22.7169]]]
["bitfinex","SOLUSD",1737126660409,[[219.99,0.68175339],[219.92,1.6589],[219.89,26.57625783],[219.88,6.0845]],[[220.05,21.82625783],[220.09,15.9024],[220.11,28.12995783],[220.12,3.32308349],[220.25,22.25215151]]]
["bitfinex","SOLUSD",1737126685142,[[219.75,21.79625783],[219.69,3.1862],[219.67,21.79625783],[219.66,20.0],[219.63,7.9677]],[[219.81,4.5493],[219.82,27.88415783],[219.85,11.3717],[219.87,1.5076],[219.88,1.79565719]]]
["bitfinex","SOLUSD",1737126690844,[[219.71,21.79625783],[219.65,0.68272619],[219.64,20.0],[219.63,23.776884],[219.62,4.8479]],[[219.78,37.72125783],[219.8,20.0],[219.83,23.776884],[219.84,6.0879],[220.08,28.1480255]]]
["bitfinex","SOLUSD",1737126717366,[[219.97,21.82625783],[219.9,26.960084],[219.89,23.35295783],[219.85,0.68204226],[219.84,6.4349]],[[220.03,21.85925783],[220.04,6.3521],[220.05,11.361],[220.06,6.121],[220.22,126.05265523]]]
["bitfinex","SOLUSD",1737126749607,[[219.98,0.03],[219.85,1.6539],[219.84,6.1281],[219.75,0.03],[219.72,56.02535899]],[[220.21,6.6583],[220.22,33.65],[220.25,25.285484],[220.26,65.45177349]]]
["bitfinex","SOLUSD",1737126774932,[[219.94,21.79625783],[219.9,0.6819304],[219.88,4.94],[219.87,23.776884],[219.67,254.42167466]],[[219.97,0.063],[220.0,4.5455],[220.01,21.79625783],[220.05,12.8803],[220.07,6.6873]]]
["bitfinex","SOLUSD",1737126800847,[[220.01,35.432754],[219.92,0.6818676],[219.91,3.183],[219.9,5.1],[219.89,35.432754]],[[220.04,20.0],[220.1,15.9017],[220.15,22.7117]]]
["bitfinex","SOLUSD",1737126834588,[[220.02,21.7819619],[219.99,0.71177655],[219.97,3.1822],[219.92,7.9571],[219.82,1.80894857]],[[220.06,20.0],[220.09,21.7819619],[220.11,11.3579],[220.13,23.776884],[220.14,27.2553]]]
["bitfinex","SOLUSD",1737126863511,[[220.06,54.22485727],[220.0,183.3572619],[219.99,0.03],[219.95,0.03],[193.98,0.30932]],[[220.13,0.063],[220.18,0.063],[220.19,0.063],[220.2,4.5414],[220.21,21.7819619]]]
["bitfinex","SOLUSD",1737126866128,[[220.1,21.7819619],[220.07,3.86208688],[220.06,7.9844],[220.05,4.78],[220.02,7.9534]],[[220.13,0.063],[220.17,21.7819619],[220.18,0.063],[220.19,0.063],[220.22,21.7819619]]]
["bitfinex","SOLUSD",1737126897244,[[220.01,21.7819619],[220.0,0.03],[219.99,0.03],[219.96,23.776884],[219.95,0.71193148]],[[220.08,21.7819619],[220.09,11.3591],[220.1,81.763],[220.11,0.063],[220.13,0.063]]]
["bitfinex","SOLUSD",1737126924968,[[220.25,21.7911036],[220.24,23.776884],[220.23,0.68085331],[220.22,45.5679876],[220.21,20.0]],[[220.26,0.063],[220.3,0.063],[220.31,0.03],[220.33,0.063],[220.36,6.6303]]]
["bitfinex","SOLUSD",1737126957423,[[219.9,312.0],[219.84,1.5966],[219.81,4.723],[219.8,9.6279],[219.79,0.03]],[[219.96,26.31246538],[219.97,20.0],[219.99,11.3641],[220.0,27.76866538],[220.01,1.605]]]
["bitfinex","SOLUSD",1737126981918,[[219.91,312.0],[219.89,23.776884],[219.83,0.68225987],[219.81,11.1459],[219.79,136.1613]],[[219.95,21.76626538],[219.96,4.5763],[219.99,11.3646],[220.05,6.3905],[220.06,1.83172432]]]
["bitfinex","SOLUSD",1737127012745,[[219.81,312.0001],[219.79,0.03],[219.78,0.03],[219.77,0.03],[219.76,0.03]],[[219.83,21.76626538],[219.85,4.5485],[219.86,31.371],[219.89,21.76626538],[219.92,6.6938]]]
["bitfinex","SOLUSD",1737127044589,[[219.86,23.776884],[219.85,0.68214804],[219.82,12.6134],[219.81,2.7295],[219.76,6.8254]],[[219.91,21.76626538],[219.96,20.0],[219.99,38.6382],[220.0,21.76626538],[220.02,18.184561]]]
["bitfinex","SOLUSD",1737127074558,[[220.13,185.662484],[220.1,14.5715],[220.07,13.6315],[220.05,81.8],[220.0,13.6359]],[[220.14,0.03],[220.17,0.03],[220.18,0.03],[220.19,0.03],[220.27,21.76626538]]]
["bitfinex","SOLUSD",1737127108787,[[219.72,284.0],[219.63,2.7318],[219.59,5.26236186],[219.58,199.4128342],[219.57,6.0283]],[[219.77,0.85312232],[219.78,35.50478987],[219.85,72.6751]]]
["bitfinex","SOLUSD",1737127138118,[[219.78,20.0],[219.75,33.332984],[219.72,4.76],[219.71,6.5697],[219.7,115.9912342]],[[219.85,21.83205974],[219.88,0.85285459],[219.89,4.5479],[219.97,6.93936992],[219.99,13.94173985]]]
["bitfinex","SOLUSD",1737127139522,[[219.73,2.7306],[219.72,0.03],[219.68,6.828],[219.67,199.2970342],[219.64,4.72]],[[219.82,0.85310856],[219.83,20.0],[219.85,0.063],[219.86,4.5483],[219.89,28.88581871]]]
["bitfinex","SOLUSD",1737127180848,[[219.81,23.776884],[219.8,20.0],[219.76,125.5470342],[219.75,6.3208],[219.73,83.4606]],[[219.85,0.063],[219.91,13.64982893],[219.92,5.39986429],[219.93,13.87873985],[219.94,40.93430199]]]
["bitfinex","SOLUSD",1737127215525,[[219.84,294.506084],[219.83,4.66],[219.79,8.4328],[219.77,211.4715342],[219.74,1.80579722]],[[219.85,0.0001],[219.96,0.85260004],[219.97,86.32492893],[220.04,1.83933023],[220.06,37.224177]]]
["bitfinex","SOLUSD",1737127244363,[[219.55,2.3403],[219.53,4.69],[219.51,13.9609],[219.47,218.09813354],[219.44,217.9]],[[219.7,20.0],[219.73,69.58650599],[219.74,23.60874093],[219.78,21.81042199],[219.85,9.25750807]]]
["bitfinex","SOLUSD",1737127275289,[[218.99,20.0],[218.96,23.776884],[218.95,1.8269],[218.94,20.0],[218.92,4.7]],[[219.09,22.66644777],[219.11,4.5639],[219.16,11.4076],[219.19,6.2498],[219.27,26.65458198]]]
["bitfinex","SOLUSD",1737127298301,[[218.88,6.4264],[218.87,4.75],[218.86,1.5235],[218.57,22.10651846],[191.0,94.30186928]],[[218.96,21.9611757],[218.99,5.42285781],[219.04,11.4137],[219.07,1.8638074],[219.1,6.7164]]]
["bitfinex","SOLUSD",1737127331270,[[218.83,3.1987],[218.79,4.84],[218.68,236.1913],[218.65,0.03],[218.58,134.5]],[[219.0,22.05214028],[219.03,5.42198098],[219.1,0.063],[219.13,6.1591],[219.14,1.5377]]]
["bitfinex","SOLUSD",1737127353472,[[218.67,0.03],[218.65,0.03],[218.56,22.02506677],[218.54,0.9151],[218.53,4.88]],[[218.68,27.45538351],[218.71,11.4306],[218.75,20.0],[218.85,22.74155406],[218.89,0.063]]]
["bitfinex","SOLUSD",1737127379832,[[218.59,22.02506677],[218.47,25.149984],[218.46,22.02506677],[218.4,13.4735],[218.39,8.33980533]],[[218.64,0.85782101],[218.66,22.02506677],[218.69,11.432],[218.71,6.4893],[218.73,1.5474]]]
["bitfinex","SOLUSD",1737127386547,[[218.47,8.1623],[218.36,217.9],[218.25,104.15364467],[190.61,10.0],[190.53,10.0]],[[218.58,0.85796111],[218.6,20.0],[218.63,16.0087],[218.65,0.063],[218.68,22.02506677]]]
["bitfinex","SOLUSD",1737127410648,[[218.66,207.0],[218.62,22.02506677],[218.58,1.3724],[218.57,22.02506677],[218.55,3.4316]],[[218.7,22.8825166],[218.71,4.5723],[218.74,11.4292],[218.79,23.68376677],[218.8,1.82917955]]]
["bitfinex","SOLUSD",1737127433682,[[218.71,22.02506677],[218.65,0.03],[218.61,4.803],[218.6,20.0],[218.54,4.94]],[[218.77,4.571],[218.78,20.0],[218.79,22.02506677],[218.81,0.85717799],[218.82,11.4253]]]
["bitfinex","SOLUSD",1737127466004,[[218.46,0.03],[218.41,4.82],[218.38,23.39876677],[218.37,6.1269],[218.36,1.5664]],[[218.47,22.02506677],[218.54,0.85826959],[218.55,16.0148],[218.57,22.02506677],[218.58,0.063]]]
["bitfinex","SOLUSD",1737127494246,[[218.15,168.0],[218.08,22.02506677],[218.04,13.7899],[218.02,22.02506677],[218.01,1.84985674]],[[218.22,0.85929595],[218.23,4.5823],[218.24,23.62916677],[218.27,17.9375],[218.29,1.86164044]]]
["bitfinex","SOLUSD",1737127528058,[[218.31,4.7],[218.29,1.3742],[218.25,6.215],[218.24,3.4365],[218.23,1.5129]],[[218.4,22.15684666],[218.41,0.8585017],[218.42,4.5783],[218.44,11.4447],[218.46,22.15684666]]]
["bitfinex","SOLUSD",1737127557812,[[218.09,0.0001],[218.07,22.17782005],[218.03,1.3759],[218.02,22.17782005],[218.0,1.5359981]],[[218.13,22.17782005],[218.16,5.44326176],[218.17,11.4589],[218.26,18.332762],[235.6,0.5]]]
["bitfinex","SOLUSD",1737127581616,[[217.47,22.30478403],[217.41,20.0],[217.38,12.8397],[217.36,23.85738403],[217.33,3.4508]],[[217.54,22.30478403],[217.56,0.86186112],[217.58,4.596],[217.61,11.4884],[217.65,22.9729]]]
["bitfinex","SOLUSD",1737127585826,[[217.32,27.14478403],[217.28,1.3806],[217.25,28.92448403],[217.24,3.4523],[217.11,49.48]],[[217.4,22.30478403],[217.46,0.862518],[217.47,22.30478403],[217.48,16.0934],[217.52,36.64619814]]]
["bitfinex","SOLUSD",1737127611343,[[217.13,168.0],[217.11,36.3760174],[217.03,36.3760174],[217.02,0.03],[217.01,5.1]],[[217.17,5.4681368],[217.18,36.3760174],[217.19,11.511],[217.22,6.3671],[217.24,18.415679]]]
["bitfinex","SOLUSD",1737127643427,[[216.74,36.3760174],[216.7,1.8458],[216.66,20.0],[216.63,4.616],[216.54,24.7187457]],[[216.87,0.86480704],[216.88,6.2199],[216.89,23.776884],[216.92,47.9013174],[217.04,23.49310271]]]
["bitfinex","SOLUSD",1737127668141,[[216.56,23.776884],[216.55,8.0812],[216.53,20.0],[216.4,23.83254055],[216.38,217.9]],[[216.67,36.50539604],[216.71,4.6145],[216.73,1.5893],[216.76,11.5339],[216.8,0.86538033]]]
["bitfinex","SOLUSD",1737127694657,[[216.36,23.776884],[216.35,20.0],[216.32,13.8],[216.26,23.6436974],[216.24,35.67850092]],[[216.56,0.86634978],[216.59,36.50539604],[216.6,1.6252],[216.63,11.5408]]]
["bitfinex","SOLUSD",1737127725889,[[216.56,1.8769],[216.55,11.8074],[216.54,11.8074],[216.53,4.6181],[216.52,1.5661]],[[216.63,36.50539604],[216.67,0.86538039],[216.7,36.50539604],[216.74,16.1484],[216.78,1.81289817]]]
["bitfinex","SOLUSD",1737127754534,[[216.76,23.776884],[216.75,8.0719],[216.73,20.0],[216.69,9.2297],[216.67,5.5]],[[216.88,0.063],[216.89,36.50539604],[216.97,0.86453932],[216.98,11.5221],[216.99,6.6584]]]
["bitfinex","SOLUSD",1737127759511,[[216.74,1.8455],[216.73,5.44],[216.69,6.1105],[216.67,1.6129],[216.64,1.86245034]],[[216.83,36.50539604],[216.87,0.86478403],[216.88,4.6738],[216.9,11.5264],[216.92,36.50539604]]]
["bitfinex","SOLUSD",1737127784159,[[216.96,122.0],[216.88,5.32],[216.87,4.611],[216.85,1.5984],[216.81,9.2244]],[[217.13,1.616],[217.16,1.87376183]]]
["bitfinex","SOLUSD",1737127810761,[[217.34,5.2],[217.33,1.8404],[217.29,4.602],[217.26,6.1683],[217.15,9.2101]],[[217.42,9.563],[217.44,4.5991],[217.52,0.92510484],[217.56,22.9827],[217.58,36.34297613]]]
["bitfinex","SOLUSD",1737127842239,[[217.63,127.32],[217.62,1.3785],[217.55,9.919],[217.51,6.896],[217.5,1.5913]],[[217.74,0.86146485],[217.75,4.5925],[217.76,11.4805],[217.79,6.509],[217.8,24.5683]]]
["bitfinex","SOLUSD",1737127866755,[[217.45,1.8394],[217.41,4.5996],[217.39,6.208],[217.36,10.8558],[217.27,21.26029082]],[[217.54,22.28641572],[217.55,0.86203471],[217.57,4.5963],[217.6,11.4891],[217.64,20.0]]]
["bitfinex","SOLUSD",1737127901262,[[217.47,0.03],[217.4,1.8698],[217.34,4.6009],[217.33,0.68983581],[217.23,22.9866]],[[217.48,26.76620134],[217.5,0.86238614],[217.53,16.0896],[217.58,26.76620134],[217.61,22.9774]]]
["bitfinex","SOLUSD",1737127925682,[[217.47,0.03],[217.41,3.2195],[217.4,0.03],[217.37,25.59182008],[217.36,8.74093922]],[[217.49,0.86254902],[217.53,33.41730134],[217.54,4.5969],[217.55,11.4916],[217.58,46.76620134]]]
["bitfinex","SOLUSD",1737127953022,[[217.27,4.84],[217.26,0.03],[217.22,11.9051],[217.2,20.0],[217.13,43.57762283]],[[217.42,26.7966072],[217.43,5.46210358],[217.45,1.5367],[217.46,6.3982],[217.47,26.8596072]]]
["bitfinex","SOLUSD",1737127986852,[[217.13,0.03],[217.08,0.03],[217.04,0.03],[216.95,0.03],[216.93,0.69118134]],[[217.14,79.91403052],[217.16,0.86397668],[217.2,16.1141],[217.21,1.5343],[217.25,26.86106526]]]
["bitfinex","SOLUSD",1737128016262,[[216.91,0.03],[216.86,0.03],[216.85,6.2645],[216.83,1.6425],[216.8,4.6123]],[[216.96,26.86106526],[216.97,5.47366841],[217.0,11.5209],[217.03,26.86106526],[217.06,23.0359]]]
["bitfinex","SOLUSD",1737128041616,[[217.22,23.776884],[217.21,4.6038],[217.2,20.0],[217.17,23.776884],[217.16,0.69041409]],[[217.37,0.063],[217.41,4.5997],[217.42,26.86106526],[217.45,11.4969],[217.47,0.063]]]
["bitfinex","SOLUSD",1737128050001,[[217.25,28.379684],[217.24,20.0],[217.2,11.5099],[217.18,0.69036654],[217.17,4.86]],[[217.37,0.063],[217.39,12.7693],[217.41,26.86106526],[217.43,11.4981],[217.47,26.92406526]]]
["bitfinex","SOLUSD",1737128077227,[[217.26,20.0],[217.23,5.29361997],[217.22,6.2926],[217.2,4.84],[217.19,13.1105]],[[217.3,0.063],[217.37,0.063],[217.38,26.86106526],[217.42,4.5995],[217.45,11.497]]]
["bitfinex","SOLUSD",1737128102973,[[217.23,26.85947552],[217.16,4.6046],[217.15,0.69037899],[217.11,11.5145],[217.1,6.0886]],[[217.3,26.89247552],[217.35,0.86026252],[217.36,32.95087552],[217.37,0.063],[217.39,11.5001]]]
["bitfinex","SOLUSD",1737128139120,[[217.67,43.52592017],[217.61,203.0],[217.59,23.776884],[217.58,48.12182017],[217.21,0.03]],[[217.69,0.063],[217.73,5.45316252],[217.74,51.22412017],[217.77,11.48],[217.8,43.52592017]]]
["bitfinex","SOLUSD",1737128165820,[[217.44,0.03],[217.36,26.7596301],[217.31,183.0],[217.29,4.6021],[217.13,23.0272]],[[217.45,55.96547662],[217.5,11.4943],[217.51,1.5892],[217.52,6.2638],[217.62,30.03691292]]]
["bitfinex","SOLUSD",1737128198766,[[217.54,43.47149564],[217.48,5.28750308],[217.47,49.90666305],[217.44,6.1189],[217.41,11.4987]],[[217.58,0.063],[217.61,0.86026252],[217.62,43.47149564],[217.65,4.5946],[217.69,43.53449564]]]
["bitfinex","SOLUSD",1737128225201,[[217.57,31.34177597],[217.54,0.68940631],[217.51,23.776884],[217.5,11.4937],[217.46,24.5816]],[[217.58,0.063],[217.67,0.86026252],[217.68,26.74557597],[217.7,11.2148],[217.76,11.4808]]]
["bitfinex","SOLUSD",1737128252322,[[217.84,0.68842257],[217.8,50.52245997],[217.79,16.0704]],[[217.9,0.063],[217.92,6.5308],[217.96,1.629]]]
["bitfinex","SOLUSD",1737128262155,[[217.8,26.74557597],[217.79,0.68866686],[217.76,4.5921],[217.75,183.0],[217.7,1.71090308]],[[217.87,26.74557597],[217.89,0.86026252],[217.9,4.6523],[217.92,30.307684],[217.96,1.629]]]
["bitfinex","SOLUSD",1737128290794,[[217.6,16.67813074],[217.59,0.03],[217.58,0.03],[217.56,23.776884],[217.55,4.5965]],[[217.65,0.86026252],[217.67,16.67813074],[217.71,4.5934],[217.73,7.7619],[217.78,25.64881948]]]
["bitfinex","SOLUSD",1737128325518,[[217.86,16.67819229],[217.8,16.67819229],[217.76,0.68858552],[217.75,4.5924],[217.73,13.21949359]],[[217.9,0.92326252],[217.92,4.589],[217.93,16.67819229],[217.94,1.5675],[217.95,6.1112]]]
["bitfinex","SOLUSD",1737128358752,[[218.31,26.55574735],[218.21,4.5827],[218.2,1.73192186],[218.19,7.2278803],[218.14,194.4601]],[[218.36,23.776884],[218.37,26.55574735],[218.39,6.2323],[218.41,1.6659],[218.42,16.0242]]]
["bitfinex","SOLUSD",1737128381072,[[218.38,16.59921652],[218.32,5.29737779],[218.29,20.0],[218.25,11.4545],[218.18,42.18372999]],[[218.42,4.5783],[218.44,0.063],[218.45,16.59921652],[218.46,1.6659],[218.47,11.4434]]]
["bitfinex","SOLUSD",1737128416108,[[218.41,26.54414643],[218.38,4.5791],[218.36,0.68668861],[218.35,26.54414643],[218.33,11.45]],[[218.48,26.54414643],[218.49,0.063],[218.5,0.063],[218.51,4.5765],[218.56,23.92493277]]]
["bitfinex","SOLUSD",1737128442769,[[218.45,16.58259094],[218.42,0.71662667],[218.41,24.6085],[218.38,6.0318],[218.34,13.26503706]],[[218.49,0.063],[218.5,0.063],[218.52,16.58259094],[218.53,28.352884],[218.55,1.5217]]]
["bitfinex","SOLUSD",1737128470083,[[218.36,0.03],[218.32,0.03],[218.28,4.5812],[218.22,1.5606]],[[218.38,16.58259094],[218.43,4.5781],[218.44,0.063],[218.45,30.88954868],[218.46,28.02629094]]]
["bitfinex","SOLUSD",1737128502519,[[218.32,26.61171244],[218.3,4.5808],[218.27,1.6689],[218.25,12.14157337],[218.05,14.28278996]],[[218.39,23.776884],[218.4,26.58171244],[218.41,7.12437762],[218.42,4.6413],[218.43,14.12275524]]]
["bitfinex","SOLUSD",1737128509636,[[218.32,0.03],[218.29,31.16271244],[218.27,0.03],[218.25,12.14165467],[218.24,6.111]],[[218.35,23.776884],[218.36,26.58171244],[218.37,23.776884],[218.39,6.0128],[218.4,6.1437]]]
["bitfinex","SOLUSD",1737128547966,[[218.17,0.03],[218.15,31.22238052],[218.14,0.03],[218.13,6.6399],[218.07,0.68751852]],[[218.23,26.60858052],[218.24,23.776884],[218.29,1.518],[218.32,11.4513],[218.35,28.50902606]]]
["bitfinex","SOLUSD",1737128578478,[[218.25,16.61623775],[218.22,0.68727588],[218.21,8.2305],[218.2,0.03],[218.17,0.03]],[[218.28,0.063],[218.32,16.61623775],[218.34,6.1405],[218.35,7.10797948],[218.36,14.08995896]]]
["bitfinex","SOLUSD",1737128606942,[[218.2,0.03],[218.17,0.03],[218.15,0.03],[218.14,25.30155779],[218.07,194.4641]],[[218.24,16.61623775],[218.25,4.582],[218.28,23.776884],[218.29,13.0141],[218.31,29.94907948]]]
["bitfinex","SOLUSD",1737128646051,[[218.14,0.03],[218.11,0.03],[218.1,0.03],[218.07,4.5856],[218.06,16.61623775]],[[218.15,60.39312175],[218.16,4.5838],[218.18,7.04497948],[218.19,14.08995896],[218.21,8.09091693]]]
["bitfinex","SOLUSD",1737128679888,[[217.98,0.03],[217.95,0.03],[217.93,0.03],[217.92,0.03],[217.89,16.6795985]],[[217.99,21.2368985],[218.02,16.6495985],[218.04,11.4657],[218.05,1.5994],[218.07,16.4787233]]]
["bitfinex","SOLUSD",1737128706292,[[218.08,16.6495985],[218.07,4.5856],[218.02,17.33743368],[218.01,19.1326],[217.98,1.88915966]],[[218.15,4.647],[218.16,16.6495985],[218.17,1.5596],[218.18,6.5723],[218.19,23.776884]]]
["bitfinex","SOLUSD",1737128716125,[[218.14,16.6495985],[218.13,4.5843],[218.09,0.68756402],[218.08,31.4635],[218.02,174.0831985]],[[218.15,0.063],[218.21,0.063],[218.22,22.8546985],[218.25,0.063],[218.32,17.26301198]]]
["bitfinex","SOLUSD",1737128748531,[[218.34,16.6495985],[218.3,0.68699166],[218.29,4.581],[218.28,20.0],[218.25,11.4546]],[[218.35,0.063],[218.37,0.063],[218.39,4.5789],[218.41,40.4894825],[218.46,1.56]]]
["bitfinex","SOLUSD",1737128784372,[[218.04,0.03],[218.03,0.03],[218.0,26.62603832],[217.96,2.19398138],[217.94,4.5883]],[[218.06,4.5858],[218.07,50.40292232],[218.12,11.4615],[218.13,26.62603832],[218.14,0.063]]]
["bitfinex","SOLUSD",1737128812096,[[217.67,0.03],[217.59,26.65603832],[217.58,10.8055],[217.57,1.5241],[217.52,11.493]],[[217.72,55.46682808],[217.73,1.551],[217.76,6.102],[217.8,28.48589624],[217.86,7.07325326]]]
["bitfinex","SOLUSD",1737128850014,[[217.6,0.68914754],[217.59,26.62603832],[217.58,11.5199],[217.54,7.5394],[217.51,134.5]],[[217.67,27.09694408],[217.68,0.063],[217.71,4.5934],[217.75,7.07325326],[217.76,14.14650652]]]
["bitfinex","SOLUSD",1737128878767,[[217.37,0.03],[217.36,0.03],[217.27,4.6023],[217.26,17.44202865],[217.25,8.1222]],[[217.38,47.12444956],[217.43,11.4979],[217.46,28.38202676],[217.53,35.36626631],[217.54,23.49378133]]]
["bitfinex","SOLUSD",1737128909197,[[217.24,26.85962411],[217.17,0.6903464],[217.16,11.512],[217.15,0.03],[217.12,6.1279]],[[217.31,26.82962411],[217.33,5.07220576],[217.37,11.5013],[217.4,1.6114],[217.41,6.4836]]]
["bitfinex","SOLUSD",1737128943638,[[217.37,26.82962411],[217.36,4.6005],[217.35,0.72000286],[217.31,17.6211],[217.27,24.6696]],[[217.44,55.20560811],[217.45,20.0],[217.48,11.4953],[217.54,23.55490228],[217.55,28.21534393]]]
["bitfinex","SOLUSD",1737128971659,[[217.44,16.74198951],[217.4,0.68977599],[217.39,4.6],[217.37,11.501],[217.36,23.03238951]],[[217.5,23.776884],[217.51,21.33948951],[217.52,11.4932],[217.55,7.05383598],[217.57,14.10767196]]]
["bitfinex","SOLUSD",1737128971962,[[217.44,16.74198951],[217.4,0.68977599],[217.39,4.6],[217.37,11.501],[217.36,23.03238951]],[[217.5,23.776884],[217.51,4.5975],[217.52,28.23518951],[217.55,7.05383598],[217.57,14.10767196]]]
["bitfinex","SOLUSD",1737129015935,[[217.69,27.37643992],[217.68,4.5938],[217.67,134.5],[217.64,1.6132],[217.63,6.1462]],[[217.76,26.68757617],[217.79,0.68917226],[217.8,0.063],[217.81,23.776884],[217.82,16.1312]]]
["bitfinex","SOLUSD",1737129034660,[[217.63,17.06610017],[217.61,0.03],[217.58,11.5199],[217.55,134.5],[192.01,5.0]],[[217.7,16.72171199],[217.71,7.05361647],[217.72,6.0183],[217.77,1.80780001],[217.79,7.07586405]]]
["bitfinex","SOLUSD",1737129063371,[[217.53,0.03],[217.52,16.72171199],[217.42,76.18729706],[217.4,24.78301997],[217.39,13.8]],[[217.58,23.776884],[217.59,16.72171199],[217.62,4.5951],[217.64,1.6064],[217.67,0.86196236]]]
["bitfinex","SOLUSD",1737129100623,[[217.53,31.34019862],[217.51,20.0],[217.48,183.0],[217.47,169.44949862],[217.46,13.33875396]],[[217.59,23.776884],[217.6,26.74319862],[217.63,4.5949],[217.68,13.92739463],[217.73,7.07586405]]]
["bitfinex","SOLUSD",1737129130518,[[217.53,4.597],[217.5,38.23709862],[217.47,1.6544],[217.46,141.1527],[217.44,1.8164909]],[[217.57,23.776884],[217.58,26.74319862],[217.61,23.776884],[217.62,2.39605343],[217.63,10.98]]]
["bitfinex","SOLUSD",1737129168728,[[217.79,31.33469862],[217.76,11.4805],[217.7,22.9666],[217.69,161.24319862],[217.68,8.29293114]],[[217.8,0.0001],[217.82,23.839884],[217.83,0.92385316],[217.84,20.0],[217.85,0.063]]]
["bitfinex","SOLUSD",1737129204555,[[217.78,26.74319862],[217.72,0.03],[217.69,26.74319862],[217.67,39.0498],[217.66,20.0]],[[217.79,0.063],[217.8,1.6051],[217.82,7.96127786],[217.83,0.063],[217.84,14.15172811]]]
["bitfinex","SOLUSD",1737129240324,[[217.9,20.0],[217.88,0.063],[217.87,16.0645],[217.86,1.5231],[217.71,22.85328209]],[[217.99,16.72867172],[218.0,29.22414789],[218.01,0.063],[218.02,0.063],[218.05,1.6278]]]
["bitfinex","SOLUSD",1737129249854,[[217.78,0.063],[217.77,0.03],[217.74,4.5926],[217.73,16.66567172],[217.72,0.03]],[[217.81,23.776884],[217.87,0.8607812]]]
["bitfinex","SOLUSD",1737129281569,[[217.78,0.063],[217.77,16.07774315],[217.76,20.0],[217.73,22.9642],[217.72,134.53]],[[217.85,0.03],[217.86,23.776884],[217.87,10.67716548],[217.89,0.86067222],[217.9,4.5894]]]
["bitfinex","SOLUSD",1737129327119,[[217.86,199.0653],[217.85,0.063],[217.83,20.0],[217.8,8.1796],[217.72,45.26200568]],[[217.96,23.776884],[217.97,7.01312103],[217.98,2.48213568],[217.99,24.75708549],[218.0,6.6088]]]
["bitfinex","SOLUSD",1737129369256,[[217.96,4.5879],[217.92,11.472],[217.88,157.4477],[217.85,19.53870529],[217.83,29.2528]],[[217.97,0.03],[217.99,0.063],[218.01,0.063],[218.02,0.063],[218.03,23.776884]]]
["bitfinex","SOLUSD",1737129395375,[[217.9,11.4728],[217.89,4.5894],[217.88,134.5],[217.85,0.063],[217.84,26.36620331]],[[218.02,0.063],[218.06,23.81330656],[218.07,1.6974],[218.13,16.66124779],[218.14,24.75359349]]]
["bitfinex","SOLUSD",1737129439491,[[218.54,20.0],[218.51,16.0175],[218.5,43.776884],[218.46,171.1474],[218.44,11.51729768]],[[218.57,0.03],[218.67,4.5732],[218.68,7.7596],[218.69,26.52164074],[218.7,0.85752737]]]
["bitfinex","SOLUSD",1737129472668,[[218.39,20.0],[218.36,16.0284],[218.32,23.776884],[218.31,24.72342934],[218.23,22.7106146]],[[218.48,4.577],[218.49,23.776884],[218.5,18.98968968],[218.52,6.5379],[236.45,0.25]]]
["bitfinex","SOLUSD",1737129504909,[[218.52,20.0],[218.49,16.0189],[218.43,24.67322602],[218.42,6.6262],[215.48,102.75925475]],[[218.59,6.586],[218.6,1.6154],[218.62,4.5741],[218.64,16.56524018],[218.65,0.85791902]]]
["bitfinex","SOLUSD",1737129516747,[[218.6,187.5744],[218.56,20.0],[218.55,11.4387],[218.53,25.6001094],[218.49,22.8837]],[[218.62,0.03],[218.66,1.5104],[218.68,5.43060883],[218.69,16.56524018],[218.71,0.03]]]
["bitfinex","SOLUSD",1737129564273,[[218.48,0.063],[218.47,16.57821114],[218.45,4.5775],[218.41,11.4463],[218.4,6.4813]],[[218.51,0.85814061],[218.52,28.353184],[218.53,20.0],[218.54,16.57821114],[218.57,13.0143]]]
["bitfinex","SOLUSD",1737129592886,[[218.49,0.063],[218.48,0.063],[218.47,36.0202],[218.44,6.2831],[218.43,3.96]],[[218.52,0.03],[218.56,0.85804193],[218.57,34.38298794],[218.58,4.5749],[218.63,7.03963292]]]
["bitfinex","SOLUSD",1737129625829,[[218.49,0.063],[218.48,0.063],[218.43,4.5779],[218.39,11.51],[218.37,6.6667]],[[218.5,23.776884],[218.51,17.43013391],[218.53,4.576],[218.56,8.70743386],[218.72,22.51160058]]]
["bitfinex","SOLUSD",1737129660790,[[218.39,0.063],[218.38,4.5791],[218.37,20.063],[218.34,11.4495],[218.31,22.9026]],[[218.45,23.776884],[218.46,0.85855922],[218.47,16.57186139],[218.48,4.5772],[218.49,1.5502]]]
["bitfinex","SOLUSD",1737129700172,[[218.72,20.0],[218.69,1.6168],[218.68,6.1569],[218.65,1.78120754],[218.57,16.56851178]],[[218.74,0.03],[218.78,23.776884],[218.79,17.42564718],[218.8,23.776884],[218.81,4.5701]]]
["bitfinex","SOLUSD",1737129731408,[[218.6,16.56851178],[218.57,4.575],[218.52,11.503],[218.51,1.5795],[195.49,92.15864498]],[[218.63,23.776884],[218.64,7.07410923],[218.67,16.56851178],[218.74,1.88037353],[218.79,30.6953795]]]
["bitfinex","SOLUSD",1737129761854,[[218.3,0.063],[218.29,0.063],[218.27,0.063],[218.26,0.063],[218.23,26.59766145]],[[218.31,54.95514545],[218.35,0.85911854],[218.36,11.4489],[218.37,0.03],[218.39,1.5524]]]
["bitfinex","SOLUSD",1737129769239,[[218.27,0.063],[218.26,0.063],[218.21,31.18026145],[218.17,0.063],[218.16,1.6282]],[[218.28,55.81515598],[218.31,8.2307],[218.35,38.04756145],[218.37,0.03],[218.43,22.8912]]]
["bitfinex","SOLUSD",1737129798777,[[218.04,186.59766145],[218.02,1.5451],[218.0,11.4676],[217.99,6.2112],[217.96,140.08483833]],[[218.05,0.063],[218.12,27.45752258],[218.16,20.0],[218.19,11.458],[218.2,8.2817]]]
["bitfinex","SOLUSD",1737129838663,[[217.98,164.5875],[217.91,16.65700717],[217.88,144.7688]],[[218.05,0.92306971],[218.06,20.0],[218.07,1.5852],[218.09,28.30584103],[218.12,6.4764]]]
["bitfinex","SOLUSD",1737129867326,[[218.29,2.97],[218.28,24.5812],[218.25,11.4547],[218.24,138.3],[218.2,1.78348329]],[[218.37,0.03],[218.38,4.5791],[218.4,2.51309718],[218.41,6.0791],[218.42,16.60605349]]]
["bitfinex","SOLUSD",1737129907398,[[218.29,16.63605349],[218.26,4.5816],[218.24,16.60605349],[218.22,0.03],[218.21,11.4567]],[[218.33,7.06343386],[218.35,37.90375172],[218.36,0.85886643],[218.37,18.19435349],[218.39,6.285]]]
["bitfinex","SOLUSD",1737129938215,[[218.32,16.59773307],[218.31,4.5806],[218.3,0.03],[218.29,0.03],[218.26,11.4539]],[[218.37,0.03],[218.4,41.23322802],[218.41,4.5785],[218.44,11.4452],[218.46,16.59773307]]]
["bitfinex","SOLUSD",1737129969500,[[218.51,191.07750335],[218.48,11.4426],[218.46,164.80110335],[218.45,4.06],[218.41,29.22454854]],[[218.52,0.063],[218.59,0.03],[218.64,6.138],[218.66,27.35887358],[218.71,11.431]]]
["bitfinex","SOLUSD",1737129979800,[[218.55,20.0],[218.51,161.6478],[218.48,138.3],[218.33,22.30522089],[218.31,228.61226072]],[[218.59,0.03],[218.6,23.776884],[218.61,26.50110335],[218.62,0.85771254],[218.63,28.350884]]]
["bitfinex","SOLUSD",1737130015247,[[218.54,20.0],[218.51,11.4409],[218.48,138.3],[218.46,18.22363971],[218.35,22.16816605]],[[218.57,0.063],[218.59,0.03],[218.63,21.14333971],[218.64,0.85763202],[218.76,46.98346772]]]
["bitfinex","SOLUSD",1737130046168,[[218.55,0.03],[218.52,181.14553971],[218.46,16.56943971],[218.33,0.03]],[[218.58,0.85794614],[218.59,21.20723971],[218.61,6.1115],[218.62,0.063],[218.74,69.11537919]]]
["bitfinex","SOLUSD",1737130110671,[[218.73,198.93990717],[218.69,3.98],[218.68,192.09709268],[218.66,17.02093783],[218.65,24.393]],[[218.74,0.03],[218.81,0.063],[218.85,4.5695],[218.86,12.20432317],[218.89,12.27816475]]]
["bitfinex","SOLUSD",1737130138520,[[218.62,0.03],[218.6,16.52378105],[218.57,1.5373],[218.56,11.438],[218.55,0.03]],[[218.71,20.0],[218.73,23.776884],[218.74,53.97320605],[218.79,18.34508085],[218.8,22.8519]]]
["bitfinex","SOLUSD",1737130172754,[[218.44,0.03],[218.4,0.03],[218.38,16.57855612],[218.35,0.03],[218.33,13.0043]],[[218.48,20.0],[218.51,23.776884],[218.52,77.23069665],[218.55,105.879],[218.56,1.5339]]]
["bitfinex","SOLUSD",1737130215964,[[218.72,160.0],[218.71,21.11647862],[218.66,11.4331],[218.64,20.0],[215.63,104.13078199]],[[218.78,17.43418453],[218.79,6.0819],[218.81,0.063],[218.88,44.22250386],[218.9,16.54437862]]]
["bitfinex","SOLUSD",1737130249286,[[219.0,16.54437862],[218.95,0.68484777],[218.94,15.986],[218.92,1.6599],[218.9,16.60737862]],[[219.05,0.82680591],[219.06,0.063],[219.07,21.10907862],[219.1,6.4401],[219.28,22.91300384]]]
["bitfinex","SOLUSD",1737130282564,[[219.23,16.54437862],[219.22,4.5615],[219.21,0.68421101],[219.18,20.0],[219.16,11.4071]],[[219.27,0.03],[219.28,10.96270591],[219.29,1.5659],[219.3,16.54437862],[219.35,11.3977]]]
["bitfinex","SOLUSD",1737130295750,[[219.2,0.063],[219.14,16.54437862],[219.13,164.5633],[219.12,20.0],[219.1,1.5595]],[[219.21,16.54437862],[219.22,28.66538991],[219.23,6.1246],[219.25,1.577],[219.27,11.4315]]]
["bitfinex","SOLUSD",1737130339214,[[219.29,13.70864407],[219.26,0.68408339],[219.25,4.5609],[219.23,13.70864407],[219.02,20.0]],[[219.36,15.55374998],[219.37,10.9382],[219.38,10.03],[219.41,11.3943],[219.43,0.03]]]
["bitfinex","SOLUSD",1737130346444,[[219.32,13.70864407],[219.26,15.9626],[219.23,13.70864407],[219.2,29.029]],[[219.37,0.32680591],[219.38,10.03],[219.41,19.78474407],[219.43,6.4097],[219.45,13.70864407]]]
["bitfinex","SOLUSD",1737130373374,[[219.33,21.92974697],[219.28,0.68381453],[219.27,17.5714],[219.26,6.0832],[219.09,20.0]],[[219.38,10.03],[219.4,22.25655288],[219.41,6.4497],[219.42,6.1964],[219.45,21.92974697]]]
["bitfinex","SOLUSD",1737130410404,[[219.27,13.72920289],[219.24,0.68397813],[219.23,20.0],[219.2,25.77796685],[219.18,6.0895]],[[219.28,0.03],[219.31,0.03],[219.35,7.13718996],[219.36,18.28800289],[219.57,704.05280095]]]
["bitfinex","SOLUSD",1737130448353,[[219.37,0.063],[219.36,13.72920289],[219.35,5.24250275],[219.32,1.6174],[197.41,15.86787643]],[[219.44,18.28630289],[219.47,23.776884],[219.5,11.3896],[219.55,4.44085246],[219.73,7.13718996]]]
["bitfinex","SOLUSD",1737130482682,[[219.37,0.063],[219.33,4.5593],[219.32,0.683731],[219.31,11.3992],[219.25,30.70387512]],[[219.4,13.72920289],[219.43,4.5573],[219.45,13.72920289],[219.47,23.776884],[219.48,19.4349]]]
["bitfinex","SOLUSD",1737130522445,[[219.1,13.78560182],[219.09,4.5641],[219.07,0.68450068],[219.06,12.9428],[219.05,0.063]],[[219.17,13.72260182],[219.18,4.5626],[219.23,25.12650182],[219.28,1.79843026],[219.29,12.4508]]]
["bitfinex","SOLUSD",1737130549070,[[219.44,30.250284],[219.43,199.427411],[219.41,6.1192193],[219.37,22.7917],[219.3,22.20144643]],[[219.5,0.03],[219.53,0.03],[219.59,4.5841],[219.63,6.2261],[219.65,11.3822]]]
["bitfinex","SOLUSD",1737130578405,[[219.37,0.063],[219.32,13.68820012],[219.28,0.68389567],[219.27,4.5605],[219.26,20.0]],[[219.38,4.5583],[219.39,1.6269],[219.42,17.4662],[219.45,22.7849],[219.56,18.30702535]]]
["bitfinex","SOLUSD",1737130586611,[[219.48,13.68820012],[219.46,4.5564],[219.45,0.68345577],[219.43,7.6078],[219.42,11.3934]],[[219.49,0.03],[219.5,0.03],[219.55,4.5548],[219.56,13.68820012],[219.57,6.0722]]]
["bitfinex","SOLUSD",1737130627991,[[219.3,0.68388653],[219.29,21.94364316],[219.27,20.0],[219.26,0.063],[219.25,4.5609]],[[219.36,23.776884],[219.37,21.94364316],[219.39,4.558],[219.4,20.0],[219.41,11.3942]]]
["bitfinex","SOLUSD",1737130657438,[[219.25,0.68401416],[219.24,0.063],[219.22,13.79390814],[219.21,20.0],[219.18,171.4056]],[[219.26,0.03],[219.3,42.06779214],[219.35,0.68370591],[219.44,4.48],[219.51,426.36905928]]]
["bitfinex","SOLUSD",1737130692077,[[219.39,13.73090814],[219.38,164.5582],[219.35,1.5902],[219.34,29.48860814],[219.33,29.3851]],[[219.4,0.03],[219.48,0.03],[219.49,0.03],[219.52,14.41461405],[219.53,4.5853]]]
["bitfinex","SOLUSD",1737130720527,[[219.39,26.48399783],[219.38,0.68358751],[219.37,20.0],[219.34,193.32359783],[219.17,13.88631716]],[[219.4,0.03],[219.48,0.03],[219.49,23.59109783],[219.51,4.5557],[219.55,12.07100591]]]
["bitfinex","SOLUSD",1737130759100,[[219.76,14.34710594],[219.68,11.3797],[219.67,18.02467915],[219.66,0.063],[219.57,22.73441445]],[[219.81,0.03],[219.83,14.34838506],[219.84,6.0624],[219.88,11.37],[237.01,34.90196078]]]
["bitfinex","SOLUSD",1737130787334,[[219.66,0.063],[219.64,5.0],[219.63,5.0],[219.62,13.66467915],[219.6,4.5535]],[[219.68,5.23590591],[219.7,13.66467915],[219.71,7.9653],[219.73,23.806884],[219.74,11.3771]]]
["bitfinex","SOLUSD",1737130803682,[[219.63,5.0],[219.61,5.0],[219.6,18.90129968],[219.53,11.3876],[219.51,5.0]],[[219.66,0.68370591],[219.67,13.66467915],[219.68,4.5521],[219.71,8.2755],[219.72,11.3785]]]
["bitfinex","SOLUSD",1737130826531,[[219.72,28.89833745],[219.68,8.0605],[219.67,30.04497915],[219.64,4.22],[219.62,50.100479]],[[219.73,0.03],[219.81,0.03],[219.83,4.5489],[219.85,14.34838506],[219.96,4.2]]]
["bitfinex","SOLUSD",1737130859620,[[219.82,10.0],[219.8,0.063],[219.79,18.21427915],[219.75,0.68235299],[219.74,11.377]],[[219.85,24.46058991],[219.86,15.23337915],[219.87,4.5482],[219.92,11.3682],[219.93,6.1248]]]
["bitfinex","SOLUSD",1737130897775,[[219.81,5.0],[219.8,0.0001],[219.79,4.9],[219.78,13.66467915],[219.76,0.6824215]],[[219.82,23.776884],[219.83,28.325984],[219.84,0.68370591],[219.85,13.66467915],[219.86,1.5472]]]
["bitfinex","SOLUSD",1737130929226,[[219.88,9.9],[219.84,9.42162849],[219.81,4.5493],[219.8,0.0001],[219.76,1.6614]],[[219.9,0.03],[219.91,0.03],[219.93,2.36220591],[219.99,12.08262304],[220.0,71.87340889]]]
["bitfinex","SOLUSD",1737130965367,[[219.99,4.9],[219.98,5.0],[219.97,8.80236178],[219.94,4.5464],[219.85,31.12596902]],[[220.0,18.67860672],[220.02,29.00568991],[220.04,8.73936178],[220.05,1.5482],[220.1,0.1]]]
["bitfinex","SOLUSD",1737130995611,[[220.08,178.16120922],[220.07,14.9],[220.05,11.4238],[220.04,6.1222],[220.03,5.0]],[[220.09,0.03],[220.12,0.03],[220.21,4.5413],[220.22,21.66940922],[220.25,0.68370591]]]
["bitfinex","SOLUSD",1737131022562,[[219.82,0.0001],[219.8,0.0001],[219.78,4.9],[219.77,0.063],[219.75,5.0]],[[219.83,45.62606697],[219.85,0.68370591],[219.87,11.3708],[219.88,0.1],[220.06,39.40746]]]
["bitfinex","SOLUSD",1737131032964,[[219.85,9.9],[219.83,21.84918297],[219.82,0.0001],[219.81,0.68236324],[219.8,4.5496]],[[219.88,0.68370591],[219.89,4.5477],[219.9,21.84918297],[219.91,17.7577],[219.92,1.6227]]]
["bitfinex","SOLUSD",1737131058491,[[219.82,0.0001],[219.8,0.0001],[219.78,4.9],[219.77,0.063],[219.73,21.84918297]],[[219.83,50.85867288],[219.88,11.3699],[219.99,44.6363058],[220.0,32.01525037],[220.04,73.36523947]]]
["bitfinex","SOLUSD",1737131088562,[[220.09,45.60358297],[220.08,10.12496253],[220.04,31.83063076],[220.03,1.5614],[220.01,32.16206152]],[[220.1,0.03],[220.11,0.03],[220.23,21.82669897],[220.24,4.5406],[220.3,11.3483]]]
["bitfinex","SOLUSD",1737131133426,[[220.43,186.61682806],[220.41,4.5369],[220.36,11.3447],[220.33,28.38292806],[220.27,22.699]],[[220.44,0.03],[220.46,0.03],[220.5,21.71682806],[220.52,0.68370591],[220.53,15.8708]]]
["bitfinex","SOLUSD",1737131158075,[[220.54,18.46376521],[220.53,5.21453462],[220.49,20.0],[220.46,13.65],[220.45,12.9094]],[[220.55,1.0],[220.56,254.90196078],[220.63,21.43176521],[220.76,4.18],[220.77,13.56376521]]]
["bitfinex","SOLUSD",1737131191014,[[220.77,164.9],[220.69,13.56376521],[220.64,17.6827],[220.55,13.56376521],[199.53,5.0]],[[220.78,18.12326521],[220.81,0.68370591],[220.82,11.3217],[220.85,1.614],[220.99,426.41141089]]]
["bitfinex","SOLUSD",1737131225272,[[220.68,4.9],[220.63,21.61943199],[220.62,5.21238918],[220.61,6.1711],[220.58,1.5758]],[[220.7,21.61943199],[220.76,20.0],[220.77,21.71943199],[220.79,43.334084],[220.88,23.46452642]]]
["bitfinex","SOLUSD",1737131253414,[[220.77,136.0],[220.72,4.9],[220.68,26.15083199],[220.62,6.4979],[220.49,44.96384118]],[[220.78,95.83661599],[220.81,0.1],[220.82,11.3219],[220.84,28.9242],[220.85,1.6033]]]
["bitfinex","SOLUSD",1737131293984,[[220.64,21.61943199],[220.63,4.5323],[220.57,0.67978803],[220.56,11.3347],[220.55,6.3265349]],[[220.7,24.45685492],[220.71,4.5309],[220.75,1.6629],[220.77,39.52003199],[220.78,1.92176107]]]
["bitfinex","SOLUSD",1737131306696,[[220.64,21.61943199],[220.62,0.6797445],[220.6,11.3327],[220.58,7.409],[220.55,21.68243199]],[[220.71,0.67997092],[220.72,45.39631599],[220.73,0.03],[220.74,20.0],[220.75,1.6629]]]
["bitfinex","SOLUSD",1737131353646,[[220.96,112.0],[220.91,26.11778294],[220.86,11.3188],[220.85,6.6666],[220.77,21.59118294]],[[220.98,21.59118294],[221.04,0.67997092],[221.07,6.2985],[221.08,1.6145],[221.18,238.50464654]]]
["bitfinex","SOLUSD",1737131360637,[[221.01,21.59118294],[221.0,0.67855532],[220.99,112.0],[220.97,4.5254],[220.94,11.315]],[[221.06,1.5164],[221.07,6.2985],[221.08,21.59118294],[221.09,4.5232],[221.12,0.67997092]]]
["bitfinex","SOLUSD",1737131392274,[[220.69,112.0],[220.68,0.063],[220.62,4.5326],[220.59,21.59118294],[220.57,6.2548]],[[220.7,21.59118294],[220.74,4.5302],[220.75,11.3252],[220.76,1.5136],[220.77,21.59118294]]]
["bitfinex","SOLUSD",1737131418496,[[220.8,2.0],[220.75,30.80047015],[220.74,6.092],[220.69,11.328],[220.56,22.27075406]],[[220.82,21.59118294],[220.83,4.5284],[220.88,32.90948294],[220.89,1.5241],[221.04,22.07447893]]]
["bitfinex","SOLUSD",1737131450427,[[221.05,5.0],[221.04,5.0],[221.02,0.67853172],[221.01,26.11578294],[220.97,11.3136]],[[221.06,0.03],[221.08,21.59118294],[221.1,14.5229],[221.11,1.5395],[221.13,6.6027]]]
["bitfinex","SOLUSD",1737131466950,[[220.69,0.063],[220.67,10.0],[220.64,2.67972976],[220.63,2.063],[220.62,4.5326]],[[220.71,21.59118294],[220.76,10.7278],[220.77,21.59118294],[220.9,22.92606683],[220.93,248.6527211]]]
["bitfinex","SOLUSD",1737131513601,[[220.89,5.0],[220.84,5.0],[220.8,21.59118294],[220.79,4.529],[220.75,0.063]],[[220.9,26.11808294],[220.93,17.3571],[220.97,1.5571],[220.98,22.6264],[220.99,21.59118294]]]
["bitfinex","SOLUSD",1737131539141,[[221.04,10.0],[220.99,39.64548298],[220.96,0.67875829],[220.93,5.0],[220.92,23.776884]],[[221.06,35.15058298],[221.11,1.6158],[221.12,17.576],[221.26,28.19873428],[221.28,22.93497418]]]
["bitfinex","SOLUSD",1737131566562,[[221.19,31.57389178],[221.17,5.19925545],[221.12,5.0],[221.1,36.86089178],[220.89,151.78745097]],[[221.2,1.03878277],[221.26,4.5197],[221.27,21.57389178],[221.29,11.2973],[221.32,29.36929178]]]
["bitfinex","SOLUSD",1737131575157,[[221.16,10.0],[221.12,21.57389178],[221.09,4.523],[221.06,0.74128099],[220.92,35.64910948]],[[221.17,4.5214],[221.19,21.57389178],[221.2,8.80138277],[221.23,11.3009],[221.25,22.5995]]]
["bitfinex","SOLUSD",1737131609014,[[221.32,9.9801],[221.27,0.67778844],[221.26,21.57389178],[221.24,4.5197],[221.21,26.57389178]],[[221.33,14.5181],[221.38,11.293],[221.42,24.80559267],[221.43,21.57389178],[221.57,55.76366182]]]
["bitfinex","SOLUSD",1737131636744,[[220.95,0.063],[220.93,5.0431],[220.91,5.063],[220.88,0.063],[220.85,0.063]],[[220.96,26.12089643],[220.99,32.90799643],[221.0,7.8582],[221.04,2.02630935],[221.11,45.41094306]]]
["bitfinex","SOLUSD",1737131663663,[[220.88,9.9801],[220.83,5.20738912],[220.79,10.0],[220.78,11.3233],[220.63,2.063]],[[220.89,21.6377322],[220.98,22.4608],[220.99,27.4039322],[221.0,0.063],[221.03,2.06869628]]]
["bitfinex","SOLUSD",1737131693407,[[220.78,4.9801],[220.73,6.1088],[220.72,0.67947085],[220.71,13.54699479],[220.7,0.063]],[[220.79,13.54699479],[220.8,4.529],[220.85,11.3202],[220.9,36.35457434],[220.93,13.546995]]]
["bitfinex","SOLUSD",1737131734574,[[221.06,9.94932105],[221.05,23.776884],[221.04,0.67833959],[221.03,4.5242],[220.99,7.9824]],[[221.07,0.063],[221.12,4.5854],[221.14,0.03],[221.15,20.0],[221.18,11.303]]]
["bitfinex","SOLUSD",1737131763616,[[220.92,14.1902981],[220.91,4.5266],[220.9,0.03],[220.88,1.5678],[220.85,15.4798]],[[221.0,13.51143594],[221.01,4.5246],[221.02,20.0],[221.05,23.776884],[221.06,11.3091]]]
["bitfinex","SOLUSD",1737131776222,[[221.01,0.67857587],[221.0,13.51143594],[220.99,4.525],[220.97,7.7496],[220.96,4.22]],[[221.07,13.51143594],[221.09,4.523],[221.13,23.776884],[221.14,11.368],[221.16,1.91834583]]]
["bitfinex","SOLUSD",1737131802421,[[221.13,5.0],[221.1,0.03],[221.09,13.51143594],[221.07,5.20175045],[221.03,9.16]],[[221.14,0.063],[221.16,4.5216],[221.17,13.51143594],[221.19,10.0],[221.21,11.3015]]]
["bitfinex","SOLUSD",1737131838677,[[221.36,5.0],[221.25,25.0],[221.24,5.0],[221.22,53.78741251],[221.21,13.51143594]],[[221.37,18.02893594],[221.4,11.2921],[221.41,6.5609],[221.46,2.99429774],[221.47,4.99997895]]]
["bitfinex","SOLUSD",1737131875342,[[221.58,5.0],[221.52,0.67694619],[221.49,21.50569707],[221.46,4.14],[221.44,6.6056]],[[221.59,26.01849707],[221.61,20.0],[221.64,11.2795],[221.65,23.11419707],[221.66,11.21597895]]]
["bitfinex","SOLUSD",1737131904641,[[221.6,5.18927093],[221.59,4.62],[221.57,11.373],[221.56,21.50569707],[221.55,11.2836]],[[221.65,21.56869707],[221.67,680.67226891],[221.7,4.5107],[221.76,21.50569707],[221.77,4.99997895]]]
["bitfinex","SOLUSD",1737131933311,[[221.57,0.03],[221.5,0.6770181],[221.48,4.5149],[221.46,4.52]],[[221.58,26.0033028],[221.61,2.18179062],[221.62,17.5823],[221.66,22.5579],[221.68,5.0]]]
["bitfinex","SOLUSD",1737131958343,[[221.62,0.67669788],[221.61,13.43474562],[221.59,4.5127],[221.56,4.4],[221.55,11.2836]],[[221.65,0.063],[221.67,680.67226891],[221.68,17.94574562],[221.72,17.5459],[221.75,9.99997895]]]
["bitfinex","SOLUSD",1737131997179,[[221.76,0.67624246],[221.73,21.48294403],[221.72,27.835984],[221.68,5.0],[221.5,26.97490195]],[[221.8,25.99144403],[221.83,6.5395],[221.84,155.4752179],[221.85,0.063],[237.96,70.56387927]]]
["bitfinex","SOLUSD",1737132005785,[[221.67,0.03],[221.64,22.15950273],[221.63,4.0607],[221.6,1.12702233],[221.57,10.1543]],[[221.76,0.67659062],[221.77,15.782],[221.78,6.64157895],[221.8,5.0],[237.69,36.45021645]]]
["bitfinex","SOLUSD",1737132031930,[[221.36,0.03],[221.34,0.03],[221.32,25.54924403],[221.3,0.67763067],[221.27,34.73956062]],[[221.39,21.48294403],[221.41,0.67659062],[221.42,4.5164],[221.45,13.09],[221.46,5.0]]]
["bitfinex","SOLUSD",1737132059089,[[221.23,0.03],[221.22,1.15862792],[221.21,21.51294403],[221.18,0.67799006],[221.17,40.91262724]],[[221.29,21.48294403],[221.31,0.67659062],[221.32,5.0],[221.34,4.99997895],[221.35,39.588884]]]
["bitfinex","SOLUSD",1737132100733,[[221.44,13.4493013],[221.39,0.67750228],[221.38,0.03],[221.36,14.2301],[221.33,2.15282446]],[[221.45,0.063],[221.49,4.515],[221.5,0.063],[221.52,20.5441013],[221.53,11.2856]]]
["bitfinex","SOLUSD",1737132133873,[[221.52,13.4493013],[221.5,4.5146],[221.47,0.67710367],[221.46,7.5107],[221.42,5.0]],[[221.59,17.9621013],[221.61,1.8271],[221.63,35.057184],[221.65,18.51228025],[221.81,22.82864345]]]
["bitfinex","SOLUSD",1737132168374,[[221.52,13.11605249],[221.51,0.03],[221.48,0.67726511],[221.47,31.288],[221.31,22.3432082]],[[221.58,0.063],[221.6,4.5126],[221.61,8.60195249],[221.65,11.3423],[221.66,6.9196]]]
["bitfinex","SOLUSD",1737132225848,[[221.51,0.03],[221.43,0.03],[221.42,1.8147],[221.4,7.7305],[221.38,13.48234204]],[[221.52,41.74342604],[221.54,13.45234204],[221.55,7.1191],[221.57,16.2831],[221.68,7.05666702]]]
["bitfinex","SOLUSD",1737132264403,[[221.43,0.03],[221.4,13.45234204],[221.39,20.0],[221.38,5.22463],[221.36,5.0]],[[221.45,13.51534204],[221.53,11.2856],[221.54,13.45234204],[221.55,6.93857895]]]
["bitfinex","SOLUSD",1737132308365,[[221.38,0.03],[221.28,0.03],[221.27,20.0],[221.26,13.45234204],[221.25,5.19751855]],[[221.39,41.74612604],[221.4,20.0],[221.43,13.45234204],[221.44,25.24587895],[221.45,5.063]]]
["bitfinex","SOLUSD",1737132319783,[[221.28,0.03],[221.24,0.03],[221.23,13.45234204],[221.22,0.707959],[221.21,0.03]],[[221.31,13.45234204],[221.33,23.776884],[221.34,13.1584],[221.35,7.4362],[221.51,0.063]]]
["bitfinex","SOLUSD",1737132373342,[[221.24,0.03],[221.21,0.03],[221.2,0.03],[221.19,0.03],[221.16,14.13044728]],[[221.25,17.97204204],[221.27,20.0],[221.3,11.297],[221.31,7.5499],[236.67,34.12783295]]]
["bitfinex","SOLUSD",1737132386962,[[221.05,13.45234204],[221.04,0.70870392],[221.01,24.10605992],[221.0,29.03104],[220.99,0.03]],[[221.11,20.0],[221.14,13.1355],[221.21,5.0],[221.28,22.5966]]]
["bitfinex","SOLUSD",1737132420953,[[221.07,0.03],[221.04,0.03],[221.02,13.45234204],[221.0,0.03],[220.99,0.70854739]],[[221.1,13.45234204],[221.11,33.62],[221.14,1.81525849],[221.15,11.3047],[221.16,5.06297895]]]
["bitfinex","SOLUSD",1737132450480,[[221.14,0.67809],[221.13,17.47234204],[221.11,0.03],[221.1,1.9258],[221.07,9.0469]],[[221.16,0.063],[221.2,13.45234204],[221.21,4.5205],[221.24,11.2999],[221.29,1.7592]]]
["bitfinex","SOLUSD",1737132490656,[[221.24,0.67778498],[221.21,21.57636826],[221.2,142.32],[221.18,3.6169],[221.16,8.9619]],[[221.28,21.57636826],[221.34,0.063],[221.37,23.776884],[221.38,38.4585],[221.39,17.65267895]]]
["bitfinex","SOLUSD",1737132507949,[[221.25,0.67775795],[221.24,17.08484265],[221.22,4.04],[221.17,147.3424],[221.16,0.03]],[[221.31,13.53194265],[221.32,4.5814],[221.34,0.063],[221.35,7.2802],[221.36,11.2939]]]
["bitfinex","SOLUSD",1737132574134,[[221.73,169.253784],[221.69,7.8938],[221.68,0.063],[221.66,1.8346],[221.56,18.0533]],[[221.74,0.063],[221.76,10.0],[221.79,13.40544734],[221.84,155.4122179],[221.9,22.533]]]
["bitfinex","SOLUSD",1737132603732,[[221.16,0.03],[221.11,0.03],[221.09,0.67822416],[221.07,138.363],[221.06,3.1664]],[[221.17,29.3541391],[221.2,31.9800163],[221.21,21.55370322],[221.22,4.99997895],[221.23,5.47458217]]]
["bitfinex","SOLUSD",1737132631175,[[220.94,0.03],[220.93,0.03],[220.9,11.0906],[220.89,126.42625476],[220.88,0.03]],[[220.97,5.57135187],[220.99,10.87876218],[221.01,25.38401735],[221.02,10.55448478],[221.04,4.38873854]]]
["bitfinex","SOLUSD",1737132640285,[[220.94,0.03],[220.93,0.03],[220.91,13.51058083],[220.89,3.1689],[220.88,4.07]],[[220.97,23.776884],[220.98,18.884588],[221.0,0.03],[221.01,23.776884],[221.04,16.3405]]]
["bitfinex","SOLUSD",1737132678005,[[220.95,162.82181959],[220.94,7.6622],[220.93,0.03],[220.92,1.9112],[220.91,7.9217]],[[220.96,0.0001],[221.0,0.03],[221.04,0.03],[221.09,14.35871259],[221.1,4.523]]]
["bitfinex","SOLUSD",1737132705859,[[221.19,0.063],[221.16,13.51058083],[221.14,20.0],[221.13,6.7333],[221.11,1.9403]],[[221.22,4.5203],[221.23,0.84765372],[221.24,37.28746483],[221.26,11.299],[237.86,36.83728037]]]
["bitfinex","SOLUSD",1737132756505,[[221.29,13.46680526],[221.28,2.2595],[221.23,5.6499],[221.22,136.21125476],[221.13,11.3052]],[[221.36,13.46680526],[221.38,5.39407049],[221.39,2.0776],[221.4,23.776884],[221.43,18.46678421]]]
["bitfinex","SOLUSD",1737132805279,[[221.19,0.063],[221.1,1.8809],[221.09,2.2614],[221.03,122.36625476],[220.89,435.1964713]],[[221.2,33.25214074],[221.21,4.5205],[221.23,23.776884],[221.24,11.2999],[221.26,9.99997895]]]
["bitfinex","SOLUSD",1737132860952,[[221.19,0.063],[221.16,2.2607],[221.15,5.9429],[221.14,7.931],[221.12,143.9527]],[[221.24,5.36760498],[221.26,8.62246268],[221.27,20.0],[221.28,0.03],[221.29,11.2974]]]
["bitfinex","SOLUSD",1737132900764,[[221.0,0.063],[220.98,0.063],[220.96,0.063],[220.88,2.0291],[220.87,1.8409]],[[221.01,37.77263371],[221.03,25.98474751],[221.04,5.0],[221.05,7.8451],[221.06,19.44615003]]]
["bitfinex","SOLUSD",1737132923025,[[220.98,0.063],[220.96,0.063],[220.95,1.3577],[220.94,23.806884],[220.93,142.31]],[[221.05,4.5238],[221.06,0.84830605],[221.07,8.65246268],[221.09,11.3076],[221.14,11.11922492]]]
["bitfinex","SOLUSD",1737132957577,[[220.98,0.0001],[220.96,0.063],[220.94,0.03],[220.93,0.03],[220.9,1.9888]],[[220.99,33.14746268],[221.01,0.84752873],[221.02,8.0023],[221.03,11.3411],[221.04,1.80652262]]]
["bitfinex","SOLUSD",1737132992895,[[220.6,20.0],[220.57,5.9841],[220.55,7.861],[220.51,145.1024],[220.44,0.063]],[[220.7,14.39917626],[220.76,11.3246],[220.77,21.77225278],[236.33,33.35370512],[236.35,0.22827934]]]
["bitfinex","SOLUSD",1737133035761,[[220.71,20.0],[220.68,34.699984],[220.67,140.2748],[220.63,4.083],[220.57,27.86730785]],[[220.77,0.03],[220.81,4.5287],[220.82,0.84922957],[220.84,13.54945278],[220.85,11.3502]]]
["bitfinex","SOLUSD",1737133069881,[[220.65,1.3595],[220.63,162.139884],[220.62,4.0],[220.61,3.3996],[220.51,132.58824994]],[[220.74,0.03],[220.76,0.8495194],[220.77,15.8836],[220.78,20.97715278],[220.82,22.6433]]]
["bitfinex","SOLUSD",1737133105356,[[220.68,23.776884],[220.67,5.4024],[220.65,143.3],[220.63,0.063],[220.61,6.7991]],[[220.76,9.3533],[220.77,0.03],[220.8,4.5291],[220.82,0.84947242],[220.84,13.54945278]]]
["bitfinex","SOLUSD",1737133134793,[[220.82,23.776884],[220.81,5.3386],[220.8,23.3967],[220.77,145.0306],[220.75,0.063]],[[220.85,0.03],[220.86,0.03],[220.91,1.7378],[220.92,4.5265],[220.94,0.84876391]]]
["bitfinex","SOLUSD",1737133207383,[[220.77,0.0001],[220.75,0.063],[220.67,6.1792],[220.66,5.5797],[220.65,138.3]],[[220.78,28.65195512],[220.8,5.37839543],[220.82,23.806884],[220.83,11.3214],[220.84,4.99997895]]]
["bitfinex","SOLUSD",1737133240003,[[220.76,5.7519],[220.75,138.3001],[220.7,4.5308],[220.68,6.0557],[220.67,13.99665392]],[[220.8,0.03],[220.82,0.03],[220.83,13.52816646],[220.84,4.5283],[220.85,0.87914267]]]
["bitfinex","SOLUSD",1737133253021,[[220.79,163.888484],[220.78,1.6407],[220.76,3.94],[220.75,11.1657],[220.74,14.00599794]],[[220.8,0.03],[220.82,0.03],[220.85,0.03],[220.86,0.03],[220.89,8.65688382]]]
["bitfinex","SOLUSD",1737133284349,[[220.79,0.063],[220.75,4.1201],[220.72,23.776884],[220.71,1.8123],[220.67,158.60461464]],[[220.8,0.84932437],[220.81,4.5287],[220.82,13.55947018],[220.83,6.5713],[220.84,12.9105]]]
["bitfinex","SOLUSD",1737133327291,[[220.95,162.076884],[220.94,20.0],[220.9,6.3376],[220.89,1.81088598],[220.85,1.5151]],[[220.97,0.03],[220.98,0.03],[221.0,0.03],[221.02,0.03],[221.03,0.03]]]
["bitfinex","SOLUSD",1737133348114,[[221.14,23.776884],[221.13,1.8088],[221.12,138.3],[221.11,20.0],[221.07,8.7033]],[[221.18,10.0],[221.19,0.03],[221.23,0.03],[221.24,25.74277018],[221.27,0.87769781]]]
["bitfinex","SOLUSD",1737133399177,[[221.08,0.063],[221.04,4.06],[221.01,2.2623],[221.0,138.3],[220.99,0.063]],[[221.14,4.522],[221.15,4.99997895],[221.17,5.0],[221.18,15.90980921],[221.19,22.6057]]]
["bitfinex","SOLUSD",1737133437923,[[220.99,0.063],[220.98,26.039484],[220.97,20.0],[220.94,138.363],[220.92,7.2243]],[[221.06,26.96185911],[221.11,11.3066],[221.13,1.5573],[221.15,27.6096],[221.26,45.35742705]]]
["bitfinex","SOLUSD",1737133469255,[[220.99,0.063],[220.94,0.063],[220.91,4.08],[220.9,1.5345],[220.88,2.2636]],[[221.0,26.96310887],[221.03,5.0],[221.04,11.3102],[221.05,4.99997895],[221.08,0.03]]]
["bitfinex","SOLUSD",1737133514971,[[220.97,23.776884],[220.96,1.6575],[220.95,138.3],[220.94,10.3142],[220.92,14.00956477]],[[220.99,0.03],[221.0,0.03],[221.08,0.03],[221.1,1.78181186]]]
["bitfinex","SOLUSD",1737133524697,[[220.97,4.04],[220.96,0.063],[220.94,0.063],[220.91,153.96706477],[220.89,34.23032954]],[[220.99,0.03],[221.0,0.03],[221.01,13.51507895],[221.03,1.77628269],[221.1,13.51507895]]]
["bitfinex","SOLUSD",1737133552215,[[220.79,4.0201],[220.76,1.6163],[220.75,0.0001],[220.73,6.4488],[220.71,0.063]],[[220.8,13.51507895],[220.83,1.77400321],[220.84,4.5282],[220.87,0.84900693],[220.88,13.51507895]]]
["bitfinex","SOLUSD",1737133599452,[[220.57,1.6249],[220.56,23.839884],[220.55,4.063],[220.54,6.5042],[220.52,138.363]],[[220.61,13.55316194],[220.7,4.531],[220.71,0.84983278],[220.73,6.51585264],[220.76,11.3549]]]
["bitfinex","SOLUSD",1737133633613,[[220.45,4.9672],[220.44,23.776884],[220.43,8.063],[220.42,2.2683],[220.32,14.00956477]],[[220.49,13.56989377],[220.52,20.03],[220.54,2.6873427],[220.55,18.10399377],[220.58,11.3339]]]
["bitfinex","SOLUSD",1737133664740,[[220.56,0.4533],[220.55,138.3],[220.54,23.776884],[220.53,1.1336],[220.5,1.5116]],[[220.62,13.59989377],[220.68,4.5314],[220.69,0.84972436],[220.7,6.49],[220.75,10.02997895]]]
["bitfinex","SOLUSD",1737133709704,[[220.98,4.1],[220.97,0.063],[220.9,23.776884],[220.89,138.3],[220.74,152.63236782]],[[220.99,13.56999377],[221.0,4.5549],[221.01,0.84846782],[221.02,20.0],[221.05,11.62107895]]]
["bitfinex","SOLUSD",1737133728333,[[220.74,0.063],[220.67,50.3335],[220.65,144.8191],[220.58,3.39212273],[220.55,1.79824471]],[[220.75,13.56989377],[220.79,5.37851675],[220.84,21.32037895],[220.86,6.5188],[220.87,1.85016283]]]
["bitfinex","SOLUSD",1737133793395,[[220.43,7.8116],[220.4,0.063],[220.39,4.02],[220.37,0.063],[220.26,13.59]],[[220.49,13.56989377],[220.51,0.03],[220.54,22.66692215],[220.55,13.56989377],[220.57,4.5337]]]
["bitfinex","SOLUSD",1737133838818,[[220.49,3.98],[220.48,0.063],[220.47,0.063],[220.41,23.776884],[220.4,0.063]],[[220.5,13.5526197],[220.51,0.03],[220.54,0.85038155],[220.55,15.40526948],[220.58,89.548]]]
["bitfinex","SOLUSD",1737133886085,[[220.68,3.96],[220.67,23.776884],[220.65,138.3],[220.64,81.0],[220.57,5.63258815]],[[220.74,13.58546991],[220.81,0.8494692],[220.82,11.3214],[220.97,22.62045094],[220.98,22.6266]]]
["bitfinex","SOLUSD",1737133896955,[[220.5,3.96],[220.49,0.063],[220.48,0.063],[220.45,81.0],[220.44,139.8827]],[[220.54,13.55546991],[220.58,5.38368329],[220.59,6.5859],[220.6,1.6581],[220.61,1.82645903]]]
["bitfinex","SOLUSD",1737133937049,[[220.6,23.776884],[220.59,223.24],[220.57,23.776884],[220.54,1.6574],[220.51,5.69558815]],[[220.63,0.03],[220.67,13.55546991],[220.68,0.03],[220.71,6.3305],[220.72,1.6255]]]
["bitfinex","SOLUSD",1737133980602,[[220.58,3.94],[220.55,0.063],[220.51,219.363],[220.5,1.637],[220.47,11.94900405]],[[220.6,8.66253782],[220.62,0.84988541],[220.65,4.5322],[220.66,34.65015128],[220.67,6.1281]]]
["bitfinex","SOLUSD",1737134038818,[[220.27,4.06],[220.25,23.776884],[220.24,138.3],[220.23,81.063],[220.21,1.5714]],[[220.33,13.586813],[220.36,1.65],[220.37,4.5678],[220.38,0.85111604],[220.57,50.52998394]]]
["bitfinex","SOLUSD",1737134082596,[[220.11,80.5],[220.09,23.776884],[220.08,136.979539],[220.07,4.04],[220.06,0.063]],[[220.16,0.03],[220.17,13.60763296],[220.2,4.5413],[220.22,13.60763296],[220.24,2.67417456]]]
["bitfinex","SOLUSD",1737134135144,[[220.01,4.04],[219.96,1.5498],[219.94,28.44717081],[219.93,6.0232],[219.92,0.063]],[[220.04,13.59850008],[220.06,0.03],[220.08,20.85213706],[220.11,13.59850008],[220.28,22.1878915]]]
["bitfinex","SOLUSD",1737134169178,[[219.82,23.776884],[219.81,21.5636],[219.78,10.449],[191.51,1.0],[191.45,0.2]],[[219.93,13.66673983],[219.98,2.68109481],[220.04,5.0]]]
["bitfinex","SOLUSD",1737134214959,[[219.8,3.96],[219.77,28.44717081],[219.76,23.402884],[219.75,1.6314],[219.71,56.89434162]],[[219.84,8.73066362],[219.86,0.85292932],[219.87,4.5481],[219.89,1.79354005],[219.92,0.03]]]
["bitfinex","SOLUSD",1737134252504,[[219.59,23.776884],[219.58,20.063],[219.56,3.98],[219.55,1.6155],[219.54,6.626]],[[219.7,0.03],[219.73,8.73066362],[219.75,1.78286436],[219.76,0.85339944],[219.77,6.0529]]]
["bitfinex","SOLUSD",1737134262423,[[219.51,4.0],[219.39,1.5962],[219.38,3.40972892],[219.37,49.08],[219.36,6.6159]],[[219.58,1.612],[219.59,15.58869088],[219.61,4.5535],[219.62,5.0],[219.63,4.99997895]]]
["bitfinex","SOLUSD",1737134307935,[[219.36,4.02],[219.34,0.063],[219.29,20.0],[219.28,1.5238],[219.26,6.0157]],[[219.39,8.73066362],[219.43,0.85468384],[219.44,4.5572],[219.45,34.92265448],[219.47,21.79123659]]]
["bitfinex","SOLUSD",1737134345267,[[219.36,4.0],[219.34,0.063],[219.33,0.063],[219.32,23.776884],[219.31,1.6424]],[[219.37,0.03],[219.44,13.69083691],[219.46,5.41132773],[219.47,20.0],[219.49,1.6013]]]
["bitfinex","SOLUSD",1737134384687,[[219.09,4.32],[218.98,20.0],[218.95,6.5764],[218.94,1.6623],[218.91,233.74972892]],[[219.15,14.570073],[219.18,4.5626],[219.23,13.71437373],[219.25,23.71435295],[219.33,22.89486096]]]
["bitfinex","SOLUSD",1737134407354,[[219.12,0.32693137],[219.1,4.32],[219.09,0.063],[219.01,5.77053975],[218.9,49.22]],[[219.2,13.71437373],[219.24,5.44658664],[219.29,5.0],[219.3,25.97081058],[219.33,4.32]]]
["bitfinex","SOLUSD",1737134454377,[[219.17,0.32676706],[219.16,23.776884],[219.15,20.0],[219.1,6.35783769],[219.08,1.89487089]],[[219.24,0.03],[219.26,14.5697139],[219.34,26.90895268],[219.36,9.56],[235.5,1.0]]]
["bitfinex","SOLUSD",1737134486236,[[219.15,23.776884],[219.12,0.32706493],[219.11,1.588],[219.1,6.7227],[219.09,4.24]],[[219.16,0.03],[219.2,13.71437373],[219.24,0.03],[219.25,0.85542136],[219.26,4.5608]]]
["bitfinex","SOLUSD",1737134496130,[[219.11,4.22],[219.1,0.063],[219.05,0.32736218],[219.04,20.0],[219.01,1.588]],[[219.16,0.03],[219.17,13.71437373],[219.2,0.85556556],[219.21,12.2468],[219.24,1.83859713]]]
["bitfinex","SOLUSD",1737134531283,[[219.03,1.5781],[218.98,6.025],[218.88,3.39335988],[218.87,49.24],[218.83,22.93906934]],[[219.08,13.71437373],[219.1,0.85571227],[219.16,4.5929],[219.22,27.40597895],[219.25,22.8058]]]
["bitfinex","SOLUSD",1737134582736,[[219.0,4.28],[218.98,0.906],[218.95,1.4586],[218.85,13.69],[218.8,0.063]],[[219.01,0.03],[219.06,0.03],[219.07,8.82943071],[219.08,0.03],[219.12,35.19772284]]]
["bitfinex","SOLUSD",1737134608641,[[218.97,20.0],[218.96,4.24],[218.94,24.682884],[218.92,2.89282917],[218.87,1.4586]],[[219.01,0.03],[219.06,0.03],[219.07,0.03],[219.08,13.77926749],[219.09,2.47193693]]]
["bitfinex","SOLUSD",1737134670408,[[218.94,23.839884],[218.93,4.14],[218.88,2.48594265],[218.84,0.969],[218.83,13.69]],[[219.02,7.8202],[219.03,13.74259353],[219.06,0.85613774],[219.07,0.03],[219.08,4.5647]]]
["bitfinex","SOLUSD",1737134727154,[[219.11,4.14],[218.98,20.0],[218.95,23.776884],[218.94,2.34148201],[218.9,0.906]],[[219.12,8.80000394],[219.13,2.45695475],[219.14,6.3847],[219.16,0.03],[219.17,6.84253249]]]
["bitfinex","SOLUSD",1737134765103,[[219.13,43.776884],[219.11,138.3],[219.1,6.37165253],[219.07,0.063],[219.06,0.906]],[[219.14,0.03],[219.16,0.03],[219.23,0.03],[219.24,0.88529885],[219.25,21.61882224]]]
["bitfinex","SOLUSD",1737134772981,[[219.22,166.176884],[219.09,2.12238468],[219.08,22.84944544],[218.98,42.98361103],[191.0,94.30186928]],[[219.23,0.03],[219.24,0.03],[219.28,0.03],[219.29,0.03],[219.31,7.8889]]]
["bitfinex","SOLUSD",1737134801744,[[219.4,23.776884],[219.39,4.28],[219.32,0.49697269],[219.31,20.0],[219.28,138.325778]],[[219.41,0.8847012],[219.42,21.57382224],[219.45,0.03],[219.46,9.58657895],[236.95,1.23067227]]]
["bitfinex","SOLUSD",1737134863025,[[219.12,20.0],[219.1,4.2],[219.09,0.063],[219.08,0.68453079],[219.07,138.363]],[[219.18,14.08746616],[219.2,6.6237],[219.22,9.5616],[219.23,13.72992224],[219.25,27.02027331]]]
["bitfinex","SOLUSD",1737134879026,[[219.09,4.223],[219.07,23.839884],[219.06,20.063],[219.05,0.063],[219.04,0.68461517]],[[219.14,13.72992224],[219.15,0.35754392],[219.18,8.2815],[219.19,4.5622],[219.2,9.99997895]]]
["bitfinex","SOLUSD",1737134911143,[[219.13,4.14],[219.09,23.839884],[219.08,0.68458887],[219.07,138.363],[219.06,2.10919518]],[[219.14,0.35754392],[219.15,13.72992224],[219.2,10.9016],[219.22,9.99997895],[219.23,13.72992224]]]
["bitfinex","SOLUSD",1737134950317,[[219.26,4.12],[219.16,138.3],[219.15,0.969],[219.12,1.6476],[219.1,49.263]],[[219.27,13.70708517],[219.28,0.35754392],[219.33,5.0],[219.34,18.70706412],[219.36,6.0939]]]
["bitfinex","SOLUSD",1737135004063,[[219.13,27.939884],[219.1,0.063],[219.09,0.063],[219.06,0.063],[219.02,139.04768623]],[[219.14,0.35754392],[219.2,9.99997895],[219.21,11.405],[219.3,20.63005793]]]
["bitfinex","SOLUSD",1737135020883,[[219.02,0.063],[219.0,4.1],[218.94,0.063],[218.91,1.032],[218.88,2.33271557]],[[219.03,13.70708517],[219.05,0.35754392],[219.07,20.0],[219.08,5.0],[219.1,4.99997895]]]
["bitfinex","SOLUSD",1737135085254,[[218.76,23.839884],[218.75,4.08],[218.66,1.71774915],[218.61,138.3],[218.6,52.84061513]],[[218.79,0.35754392],[218.8,19.83021275],[218.83,4.5697],[218.85,3.56349292],[218.86,5.0]]]
["bitfinex","SOLUSD",1737135114520,[[218.45,4.2],[218.38,0.67303495],[218.33,20.0],[218.32,1.032],[218.3,1.85656724]],[[218.49,14.63376314],[218.53,6.4909],[218.55,4.5756],[218.57,18.77541275],[218.58,8.46619753]]]
["bitfinex","SOLUSD",1737135148132,[[218.61,23.776884],[218.6,0.67135258],[218.59,20.0],[218.55,1.6476],[218.54,1.032]],[[218.65,0.03],[218.69,0.85750449],[218.7,22.06414351],[218.72,1.6253],[218.73,6.3322]]]
["bitfinex","SOLUSD",1737135158431,[[218.54,23.776884],[218.53,4.243],[218.46,20.67198943],[218.45,1.032],[218.44,1.82530835]],[[218.58,0.85795342],[218.59,22.06414351],[218.63,0.03],[218.65,0.03],[218.66,4.99997895]]]
["bitfinex","SOLUSD",1737135189467,[[218.48,4.12],[218.46,0.67269113],[218.45,23.776884],[218.42,0.063],[218.26,36.39829424]],[[218.52,0.8581556],[218.53,13.81304542],[218.54,0.03],[218.55,4.5756],[218.57,8.0101]]]
["bitfinex","SOLUSD",1737135212897,[[218.47,0.063],[218.42,0.063],[218.38,23.776884],[218.37,0.67294229],[190.61,10.0]],[[218.49,13.81304542],[218.51,5.43456792],[218.53,6.99005793],[218.54,7.8963],[218.55,25.35961587]]]
["bitfinex","SOLUSD",1737135264741,[[218.15,24.398584],[218.14,4.06],[218.13,1.7736],[218.08,1.86694254],[218.05,8.67382049]],[[218.27,14.70851251],[218.28,1.627],[218.29,6.3601],[218.35,27.6989124],[218.36,6.96005793]]]
["bitfinex","SOLUSD",1737135290153,[[217.86,23.776884],[217.85,4.06],[217.84,37.43175457],[217.83,6.3737],[217.82,1.6407]],[[217.99,0.86037398],[218.01,15.4180564],[218.02,6.2688],[218.05,4.5861],[218.1,5.0]]]
["bitfinex","SOLUSD",1737135333980,[[217.92,0.063],[217.85,23.776884],[217.84,37.43175457],[217.79,7.9648],[217.76,1.81486213]],[[217.93,8.88333075],[217.94,0.86047736],[217.96,1.6632],[218.0,0.03],[218.01,18.42785793]]]
["bitfinex","SOLUSD",1737135366211,[[217.79,6.3793],[217.78,1.5132],[217.76,4.12],[217.74,0.063],[217.72,6.2168]],[[217.89,0.03],[217.95,0.86059545],[217.96,1.5767],[217.97,11.4699]]]
["bitfinex","SOLUSD",1737135393240,[[217.77,4.24],[217.76,0.063],[217.74,0.063],[217.72,23.896484],[217.71,7.6918]],[[217.79,8.88333075],[217.8,0.86109535],[217.82,16.0683],[217.85,6.5471],[217.86,1.5933]]]
["bitfinex","SOLUSD",1737135420726,[[217.63,0.063],[217.59,4.26],[217.51,23.776884],[217.5,7.8743],[217.45,1.85536542]],[[217.64,13.90568171],[217.65,0.86160551],[217.68,4.5939],[217.69,13.90568171],[217.73,1.6604]]]
["bitfinex","SOLUSD",1737135427321,[[217.23,4.4],[217.21,6.3407],[217.18,1.5336],[217.13,1.86676198],[216.99,412.2]],[[217.3,0.8629213],[217.31,13.90568171],[217.41,11.499],[217.42,5.0],[217.43,4.99997895]]]
["bitfinex","SOLUSD",1737135460004,[[217.35,6.6299],[217.34,20.0],[217.31,4.72]],[[217.51,22.31023673],[217.52,0.86222215],[217.54,4.5969],[217.58,22.31023673],[217.59,18.384923]]]
["bitfinex","SOLUSD",1737135486515,[[217.4,23.776884],[217.39,0.68106334],[217.38,24.236884],[217.36,4.84],[217.35,1.1502]],[[217.49,22.34023673],[217.51,4.5975],[217.55,0.86228648],[217.56,11.4913],[217.58,33.65411568]]]
["bitfinex","SOLUSD",1737135514034,[[217.64,0.67914827],[217.63,4.72],[217.62,0.4595],[217.61,23.776884],[217.56,1.149]],[[217.69,0.03],[217.71,4.6232],[217.72,0.86137174],[217.73,0.03],[217.75,0.03]]]
["bitfinex","SOLUSD",1737135551821,[[217.64,4.56],[217.61,0.4595],[217.6,0.67884289],[217.59,7.5952],[217.58,1.6102]],[[217.66,0.03],[217.69,0.89124341],[217.71,0.03],[217.72,4.5931],[217.73,0.03]]]
["bitfinex","SOLUSD",1737135577638,[[217.37,0.063],[217.36,4.96],[217.33,1.1503],[217.3,8.1818],[217.27,2.3011]],[[217.4,22.31023673],[217.46,0.86253946],[217.47,22.31023673],[217.49,16.1227],[217.5,1.5016]]]
["bitfinex","SOLUSD",1737135609661,[[217.45,23.776884],[217.44,20.0],[217.42,19.7926],[217.41,6.2094],[217.4,4.42]],[[217.56,0.03],[217.57,22.31023673],[217.59,0.86196753],[217.65,7.8323],[217.66,18.408872]]]
["bitfinex","SOLUSD",1737135617982,[[217.47,5.9893],[217.43,7.983],[217.39,20.0],[217.38,0.063],[217.37,0.0229]],[[217.56,0.03],[217.57,23.17236141],[217.59,7.571],[217.65,11.4866],[217.66,0.03]]]
["bitfinex","SOLUSD",1737135645497,[[217.18,0.69058464],[217.17,1.6115],[217.16,0.063],[217.15,8.0147],[217.13,4.6054]],[[217.27,0.85971067],[217.28,22.31023673],[217.32,4.6017],[217.36,27.31023673],[217.37,16.53107895]]]
["bitfinex","SOLUSD",1737135680911,[[216.91,3.91848921],[216.89,6.4876],[216.88,6.6032],[216.87,4.6108],[216.81,1.89045269]],[[216.99,36.38479068],[217.06,6.98951067],[217.07,6.6032],[217.08,6.6463],[217.18,23.7784169]]]
["bitfinex","SOLUSD",1737135735387,[[217.36,25.38690829],[217.3,8.7764394],[217.29,1.519],[217.26,4.6026],[217.24,4.66]],[[217.37,0.0001],[217.38,0.03],[217.45,1.5774],[217.46,22.40992617],[217.49,0.38971067]]]
["bitfinex","SOLUSD",1737135748003,[[217.11,4.6],[217.1,0.9842],[217.09,0.063],[217.03,2.3037],[217.01,0.69096976]],[[217.15,0.38971067],[217.16,22.40992617],[217.19,4.6042],[217.22,11.5093],[217.23,9.99997895]]]
["bitfinex","SOLUSD",1737135788114,[[217.19,0.063],[217.17,4.44],[217.1,3.5176],[217.09,0.063],[217.06,2.54257052]],[[217.2,13.97836475],[217.22,0.38971067],[217.25,30.11876475],[217.26,4.99997895],[217.27,5.0]]]
["bitfinex","SOLUSD",1737135818057,[[217.12,24.46764114],[217.11,4.8361],[217.08,6.9098],[217.07,1.5616],[216.96,28.18449697]],[[217.18,0.38971067],[217.19,0.03],[217.2,13.97836475],[217.25,0.03],[217.26,4.6028]]]
["bitfinex","SOLUSD",1737135828757,[[217.09,5.7219],[217.08,0.063],[217.05,3.4554],[217.04,6.6526],[217.02,1.5793]],[[217.12,13.97836475],[217.17,0.38971067],[217.18,4.6046],[217.19,0.03],[217.21,16.50957895]]]
["bitfinex","SOLUSD",1737135862506,[[217.08,0.03626675],[217.04,5.6422],[216.93,0.75408453],[216.87,6.9795]],[[217.09,14.36807542],[217.12,4.6057],[217.15,8.1572]]]
["bitfinex","SOLUSD",1737135918052,[[217.14,20.0],[217.13,23.776884],[217.12,0.69049667],[217.11,7.9252],[217.09,142.54]],[[217.19,0.0001],[217.23,13.98832917],[217.25,0.03],[217.29,0.38971067],[217.3,0.03]]]
["bitfinex","SOLUSD",1737135937055,[[217.29,29.377484],[217.26,4.14223946],[217.21,8.5082],[217.2,11.66134895],[217.12,4.6]],[[217.3,0.03],[217.34,0.38971067],[217.37,0.03],[217.4,4.5998],[217.47,0.03]]]
["bitfinex","SOLUSD",1737135968616,[[217.4,23.776884],[217.39,1.38],[217.37,138.98972742],[217.36,3.4504],[217.33,4.2]],[[217.41,0.0001],[217.42,13.98832917],[217.45,0.38971067],[217.47,0.03],[217.48,6.2215]]]
["bitfinex","SOLUSD",1737136000006,[[217.54,25.38559866],[217.52,4.2],[217.51,0.063],[217.5,140.5987],[216.69,26.50679068]],[[217.55,0.03],[217.56,0.03],[217.58,10.0],[217.59,0.03],[217.6,1.6184]]]
["bitfinex","SOLUSD",1737136038062,[[217.35,0.69005313],[217.34,139.2202],[217.33,0.063],[217.32,2.3007],[217.31,4.18]],[[217.37,0.03],[217.43,0.38971067],[217.46,13.98832917],[217.48,6.3842],[217.49,9.59807895]]]
["bitfinex","SOLUSD",1737136069388,[[217.36,167.176984],[217.34,1.6291],[217.33,2.33334991],[217.32,6.4838],[217.27,6.47583809]],[[217.37,0.0001],[217.42,0.38971067],[217.44,13.98832917],[217.5,5.0],[217.51,7.8681]]]
["bitfinex","SOLUSD",1737136111622,[[217.45,20.0],[217.43,0.6897046],[217.42,162.076884],[217.41,3.2197],[217.36,8.8436]],[[217.52,7.04691067],[217.53,1.5885],[217.54,13.98832917],[217.55,0.03],[217.56,0.03]]]
["bitfinex","SOLUSD",1737136154727,[[217.33,4.18],[217.29,0.063],[217.28,0.9204],[217.25,0.063],[217.23,2.99212352]],[[217.34,13.98832917],[217.37,4.6004],[217.38,11.66197895],[217.4,11.4995],[217.47,20.07159018]]]
["bitfinex","SOLUSD",1737136191053,[[217.29,0.063],[217.25,0.063],[217.23,5.1006],[217.19,23.776884],[217.18,2.99274737]],[[217.3,18.59022917],[217.31,5.0],[217.34,16.50267895],[217.36,13.98832917],[217.38,6.3516]]]
["bitfinex","SOLUSD",1737136202576,[[217.32,24.46705226],[217.29,0.063],[217.28,114.20958556],[217.26,1.5656],[217.18,4.6043]],[[217.33,0.03],[217.4,0.03],[217.41,0.03],[217.42,8.94319226],[217.43,0.03]]]
["bitfinex","SOLUSD",1737136233907,[[217.16,1.3814],[217.15,20.69061298],[217.13,114.44208556],[217.11,6.0834],[217.1,4.18]],[[217.24,22.36004316],[217.25,0.03],[217.27,23.776884],[217.28,24.6023],[217.31,30.00423995]]]
["bitfinex","SOLUSD",1737136280163,[[217.16,4.87058415],[217.15,20.0],[217.12,115.82408556],[217.1,23.776884],[217.08,1.6148]],[[217.25,14.02794861],[217.28,11.54724579],[217.31,1.5645],[217.32,59.79377479],[217.34,65.58794533]]]
["bitfinex","SOLUSD",1737136299077,[[217.19,5.1008],[217.15,0.6906489],[217.14,20.0],[217.13,2.3027],[216.98,23.59178321]],[[217.23,0.03],[217.25,14.02794861],[217.26,4.6028],[217.28,23.776884],[217.29,20.0]]]
["bitfinex","SOLUSD",1737136335712,[[217.09,4.18],[217.04,0.9214],[217.03,0.75403287],[217.01,1.6583],[216.85,1.005]],[[217.12,13.99794861],[217.14,4.6053],[217.17,6.94474579],[217.19,31.98237054],[217.2,6.6336]]]
["bitfinex","SOLUSD",1737136375037,[[217.23,4.18],[217.19,24.697684],[217.17,2.99285288],[217.16,138.3],[216.98,23.59178321]],[[217.26,13.99794861],[217.28,4.6023],[217.33,0.03],[217.34,0.03],[217.35,30.14002474]]]
["bitfinex","SOLUSD",1737136407270,[[217.21,24.4673785],[217.2,1.3812],[217.18,141.7533],[217.17,0.063],[217.13,3.41015286]],[[217.23,0.03],[217.32,13.99794861],[217.33,4.6314],[217.34,0.03],[217.35,6.97474579]]]
["bitfinex","SOLUSD",1737136444006,[[217.13,0.063],[217.12,4.18],[217.11,1.3817],[217.09,0.69072838],[217.05,1.5318]],[[217.17,8.94772142],[217.22,36.1428],[217.23,23.806884],[217.26,48.18269159],[217.47,113.0387861]]]
["bitfinex","SOLUSD",1737136477649,[[217.18,24.46739375],[217.17,1.3813],[217.15,138.3],[217.14,3.4538],[217.12,0.063]],[[217.19,0.03],[217.22,0.03],[217.23,0.03],[217.26,15.89246721],[217.28,18.49179159]]]
["bitfinex","SOLUSD",1737136488852,[[217.3,2.07059743],[217.28,165.528584],[217.27,4.18],[217.26,1.5844],[217.11,23.76694123]],[[217.33,0.03],[217.34,0.03],[217.35,0.03],[217.39,13.54772142],[236.6,0.5]]]
["bitfinex","SOLUSD",1737136526079,[[216.5,20.0],[216.49,0.063],[216.47,53.9825],[216.46,11.549],[216.4,0.67291592]],[[216.6,24.51007757],[216.61,36.79544771],[216.62,4.99997895],[216.63,4.78731819],[216.68,0.03]]]
["bitfinex","SOLUSD",1737136553897,[[216.34,4.6223],[216.33,20.0],[216.3,11.558],[216.29,0.063],[216.26,0.30700252]],[[216.38,2.62837305],[216.39,0.86682244],[216.4,44.84228082],[216.46,36.85080527],[216.47,4.78731819]]]
["bitfinex","SOLUSD",1737136585409,[[216.33,0.3068504],[216.32,16.1796],[216.3,0.063],[216.29,0.063],[216.24,35.45455782]],[[216.37,2.62949984],[216.42,0.03],[216.46,0.86658822],[216.48,22.67654553],[216.65,6.82]]]
["bitfinex","SOLUSD",1737136624460,[[216.29,21.22950906],[216.26,56.4],[216.24,6.3267],[216.21,5.94455872],[216.19,13.81]],[[216.41,0.89651172],[216.42,0.03],[216.45,22.69402064],[216.5,4.99997895],[216.52,4.78731819]]]
["bitfinex","SOLUSD",1737136656295,[[216.4,24.621],[216.37,11.5541],[216.36,23.776884],[216.32,6.04],[216.26,60.88041644]],[[216.41,0.03],[216.42,0.03],[216.53,0.86628745],[216.54,15.80189043],[216.55,110.4574323]]]
["bitfinex","SOLUSD",1737136702630,[[216.4,0.063],[216.3,0.063],[216.27,16.1834],[216.19,23.71027626],[194.0,92.87305308]],[[216.43,0.86666836],[216.44,32.84542811],[216.46,6.2637],[216.49,4.78731819],[216.5,9.61907895]]]
["bitfinex","SOLUSD",1737136714631,[[216.4,0.063],[216.32,16.1796],[216.3,0.063],[216.28,23.776884]],[[216.46,0.8664739],[216.47,14.18744901],[216.48,0.03],[216.5,25.71854094],[216.53,9.40561819]]]
["bitfinex","SOLUSD",1737136762402,[[216.18,0.063],[216.11,20.0],[216.08,0.063],[216.07,6.8176],[215.97,29.0270618]],[[216.24,0.86743528],[216.25,6.7295],[216.33,4.99997895],[216.35,4.78731819],[216.39,17.1792]]]
["bitfinex","SOLUSD",1737136801718,[[216.24,4.6244],[216.23,0.6934272],[216.22,6.7633],[216.2,1.665],[216.1,0.063]],[[216.32,14.20370674],[216.39,4.6212],[216.4,4.81731819],[216.42,28.77686295],[216.43,0.86578624]]]
["bitfinex","SOLUSD",1737136836417,[[216.28,0.063],[216.27,12.2527395],[216.25,4.6242],[216.23,20.0],[216.08,23.51083832]],[[216.33,0.86578624],[216.34,14.20370674],[216.38,0.03],[216.4,4.651],[216.41,14.03799411]]]
["bitfinex","SOLUSD",1737136876473,[[216.37,0.063],[216.3,16.93763801],[216.28,0.063],[216.22,27.924],[216.15,47.05801417]],[[216.4,0.0001],[216.42,22.67375575],[216.43,7.23825579],[216.44,14.47651159],[216.46,28.95302318]]]
["bitfinex","SOLUSD",1737136934033,[[216.2,32.72499409],[216.19,3.2378],[216.18,0.063],[216.15,0.063],[216.13,0.69375314]],[[216.25,6.5477],[216.27,14.20228603],[216.29,4.6235],[216.3,0.03],[216.31,7.19373699]]]
["bitfinex","SOLUSD",1737136968742,[[216.0,0.11742424],[215.98,14.8486],[215.96,6.8787],[215.94,0.6944062],[215.93,8.1044]],[[216.09,18.83008603],[216.11,31.488284],[216.13,9.78729714],[216.14,11.567],[216.2,7.19373699]]]
["bitfinex","SOLUSD",1737136979659,[[215.99,0.69442375],[215.98,10.42132424],[215.96,8.1033],[215.95,1.7004],[215.92,6.4271]],[[216.09,18.82998603],[216.11,11.74227895],[216.12,11.5681],[216.14,4.78731819],[216.27,23.1492]]]
["bitfinex","SOLUSD",1737137016193,[[216.21,3.2375],[216.2,0.69357187],[216.19,9.6895],[216.12,4.54],[216.0,4.622]],[[216.27,0.03],[216.3,0.03],[216.32,0.03],[216.33,4.6225],[216.34,14.20228603]]]
["bitfinex","SOLUSD",1737137081621,[[216.32,0.063],[216.3,0.69336393],[216.29,2.774],[216.27,6.9357],[216.25,1.7326]],[[216.38,6.4317],[216.39,15.43951893],[216.4,0.0001],[216.42,23.776884],[216.48,18.99364073]]]
["bitfinex","SOLUSD",1737137104249,[[216.36,23.46626122],[216.33,6.9335],[216.32,0.063],[216.31,13.8686],[216.3,20.0]],[[216.38,0.03],[216.4,0.0001],[216.43,0.03],[216.47,9.10601893],[216.5,8.90384621]]]
["bitfinex","SOLUSD",1737137150388,[[216.63,43.776884],[216.62,2.26904299],[216.61,23.776884],[216.6,138.3],[216.59,12.1528]],[[216.64,0.03],[216.69,0.03],[216.75,11.2485],[216.78,25.67740871],[216.81,4.99997895]]]
["bitfinex","SOLUSD",1737137185031,[[216.48,20.0],[216.47,2.3097],[216.46,0.69278592],[216.45,5.7748],[216.42,4.563]],[[216.55,14.14490871],[216.57,23.776884],[216.58,4.6172],[216.6,12.50891819],[216.72,259.36789358]]]
["bitfinex","SOLUSD",1737137226862,[[216.54,0.063],[216.53,0.69263346],[216.52,6.4658],[216.5,158.3],[216.47,1.6904]],[[216.67,18.67201439],[216.68,6.2112],[216.69,1.7067],[216.7,12.18072516],[216.85,23.66738792]]]
["bitfinex","SOLUSD",1737137260822,[[216.42,14.14591978],[216.39,1.8485],[216.38,0.69311516],[216.37,14.14591978],[192.87,0.5]],[[216.49,18.70201978],[216.5,20.0],[216.53,16.33311819],[216.54,11.35487895],[216.68,23.53254263]]]
["bitfinex","SOLUSD",1737137297341,[[216.45,0.9239],[216.44,0.69279517],[216.43,140.0046],[216.42,2.3732],[197.73,3.0]],[[216.52,14.08123387],[216.54,0.03],[216.56,20.0],[216.59,14.08123387],[216.6,11.542]]]
["bitfinex","SOLUSD",1737137348003,[[216.34,0.063],[216.33,0.063],[216.32,0.063],[216.28,23.776884],[216.25,0.69332227]],[[216.35,20.0],[216.38,14.07958801],[216.41,0.50008624],[216.42,11.5521],[216.45,7.9518]]]
["bitfinex","SOLUSD",1737137386226,[[216.2,23.776984],[216.19,1.642],[216.16,6.769],[216.15,0.4626],[216.14,0.693755]],[[216.23,14.11823327],[216.25,0.50008624],[216.26,4.624],[216.28,11.559],[216.32,12.25286317]]]
["bitfinex","SOLUSD",1737137397741,[[216.21,23.776884],[216.2,0.69361089],[216.19,139.942],[216.18,4.9225],[216.15,1.1565]],[[216.26,18.74243327],[216.28,0.03],[216.3,0.50008624],[216.31,11.5574],[216.32,0.03]]]
["bitfinex","SOLUSD",1737137433487,[[216.09,5.157e-05],[216.02,0.063],[216.01,0.063],[215.99,0.063],[215.95,1.6759]],[[216.1,18.74076377],[216.11,6.65868624],[216.12,8.06732598],[216.14,16.56647895],[216.15,18.90068196]]]
["bitfinex","SOLUSD",1737137466604,[[215.65,0.063],[215.61,1.5864],[215.6,0.69546635],[215.59,10.0],[215.56,5.6197]],[[215.68,14.61345001],[215.78,23.776884],[215.79,17.78389714],[215.8,8.01004812],[215.88,18.31]]]
["bitfinex","SOLUSD",1737137506718,[[215.97,1.6037],[215.96,0.69434777],[215.95,24.239884],[215.93,20.0],[215.91,1.1578]],[[216.03,0.53008624],[216.04,4.6288],[216.08,14.11336377],[216.11,13.449307],[216.35,36.33264852]]]
["bitfinex","SOLUSD",1737137541173,[[216.05,0.69411836],[216.04,24.702584],[216.0,56.1806],[215.99,5.87268729],[215.94,142.9307]],[[216.11,0.03],[216.13,5.12708624],[216.14,20.85756377],[216.16,11.5655],[216.21,28.12597895]]]
["bitfinex","SOLUSD",1737137585408,[[216.08,0.54107483],[216.07,20.0],[216.04,23.776884],[216.02,3.4718],[215.99,140.12461004]],[[216.11,0.03],[216.14,7.61182876],[216.15,20.89003935],[216.16,14.44576844],[216.2,13.40331458]]]
["bitfinex","SOLUSD",1737137629044,[[216.09,24.31772668],[216.08,1.3883],[216.06,5.32913758],[216.05,4.42],[195.52,0.30688]],[[216.19,9.04055513],[216.21,1.5625],[216.22,0.8975114],[216.24,6.7423],[216.26,38.04362154]]]
["bitfinex","SOLUSD",1737137674912,[[216.13,0.063],[216.11,0.063],[216.08,0.60401006],[216.07,25.165284],[215.89,27.07179606]],[[216.15,0.86758817],[216.16,19.86495513],[216.18,0.03],[216.19,1.6481],[216.24,4.78731819]]]
["bitfinex","SOLUSD",1737137713244,[[216.37,0.5382335],[216.35,1.3866],[216.31,142.7],[216.3,3.4672],[216.29,8.1509]],[[216.4,0.03],[216.42,9.04055513],[216.43,0.03],[216.45,0.89642733],[216.46,4.9446851]]]
["bitfinex","SOLUSD",1737137729161,[[216.38,0.53850292],[216.34,4.38],[216.33,10.07478933],[216.32,139.8928],[216.18,30.7798389]],[[216.4,0.03],[216.43,0.03],[216.45,9.07055513],[216.46,4.9445851],[216.48,1.6538]]]
["bitfinex","SOLUSD",1737137781026,[[216.33,0.063],[216.28,1.387],[216.27,0.53933567],[216.26,5.1184],[216.07,79.67017611]],[[216.36,0.86678535],[216.37,13.66225513],[216.38,6.4064],[216.39,1.6457],[216.4,0.03]]]
["bitfinex","SOLUSD",1737137818852,[[216.49,24.31435489],[216.48,20.0],[216.45,10.7627],[216.44,139.8882],[216.42,4.8515]],[[216.5,0.03],[216.54,10.03],[216.55,0.03],[216.61,4.6468],[216.63,14.95825203]]]
["bitfinex","SOLUSD",1737137845382,[[216.49,0.063],[216.38,0.9242],[216.37,49.82],[216.35,4.36],[216.34,6.6296]],[[216.5,56.55707132],[216.51,11.44447895],[216.52,1.5918],[216.53,11.5458],[216.56,0.03]]]
["bitfinex","SOLUSD",1737137897245,[[216.64,23.776884],[216.63,0.53622716],[216.61,3.2315],[216.59,139.9299],[216.52,4.6183]],[[216.72,0.03],[216.74,18.69406449],[216.76,0.86532225],[216.77,5.02997895],[216.79,16.31941819]]]
["bitfinex","SOLUSD",1737137925646,[[216.76,44.699484],[216.73,0.53534693],[216.71,4.13722366],[216.68,153.49247804],[216.4,0.063]],[[216.77,0.03],[216.88,18.69106449],[216.89,1.5922],[216.91,9.78729714],[216.92,6.5924]]]
["bitfinex","SOLUSD",1737137972448,[[216.76,0.063],[216.72,3.76573791],[216.71,20.0],[216.55,0.063],[215.21,0.14158048]],[[216.83,5.47705284],[216.84,14.0367132],[216.85,4.81731819],[216.87,4.99997895],[216.88,6.5743]]]
["bitfinex","SOLUSD",1737137984752,[[216.76,0.063],[216.75,0.9227],[216.74,0.53570564],[216.73,23.776884],[216.72,2.3071]],[[216.85,5.50639663],[216.86,14.0367132],[216.88,16.31441819],[216.91,1.85327627],[216.95,7.22582508]]]
["bitfinex","SOLUSD",1737138023600,[[216.78,0.53544599],[216.77,3.2291],[216.76,0.063],[216.73,1.687],[215.46,20.0]],[[216.85,0.03],[216.87,0.86480873],[216.88,4.6108],[216.89,14.01815689],[216.91,6.49741819]]]
["bitfinex","SOLUSD",1737138081723,[[216.91,0.53401474],[216.9,22.3051],[216.89,1.6794],[216.81,50.18025479],[200.5,1.0]],[[216.99,0.03],[217.0,10.0],[217.04,0.86408364],[217.05,0.03],[217.09,9.78729714]]]
["bitfinex","SOLUSD",1737138126476,[[216.94,0.063],[216.9,24.31137729],[216.89,3.2274],[216.84,6.0036],[216.72,175.62554574]],[[216.99,0.03],[217.0,0.86440136],[217.02,11.0766],[217.03,10.5423329],[217.05,7.26257155]]]
["bitfinex","SOLUSD",1737138171652,[[217.12,0.53275345],[217.1,23.776884],[217.09,2.3031],[217.08,4.3],[217.07,0.063]],[[217.13,10.03],[217.2,9.16168918],[217.21,0.03],[217.23,13.5795329],[217.3,1.87520818]]]
["bitfinex","SOLUSD",1737138222040,[[217.1,0.063],[217.08,0.9843],[217.07,23.839884],[217.04,0.5331425],[216.68,148.67825246]],[[217.13,3.42249186],[217.14,0.86365284],[217.16,13.5810329],[217.21,9.78729714],[236.67,34.12783295]]]
["bitfinex","SOLUSD",1737138271148,[[216.98,23.776884],[216.97,0.9217],[216.95,1.5768],[216.94,6.9187],[216.93,2.3048]],[[217.06,0.8640968],[217.07,0.03],[217.08,9.0061329],[217.1,4.78731819],[217.12,94.82177895]]]
["bitfinex","SOLUSD",1737138315727,[[216.98,0.063],[216.94,0.063],[216.9,0.922],[216.86,0.59731945],[216.85,12.9991]],[[216.99,0.86435623],[217.0,17.00517165],[217.02,4.78731819],[217.03,11.5192],[217.04,4.99997895]]]
["bitfinex","SOLUSD",1737138327134,[[216.86,0.0001],[216.85,0.063],[216.81,0.46025479],[216.79,0.063],[216.75,0.9227]],[[216.87,43.2289882],[216.88,4.78731819],[216.89,5.08087613],[216.9,83.0],[216.91,11.5258]]]
["bitfinex","SOLUSD",1737138381984,[[216.81,0.52325479],[216.79,0.063],[216.76,0.063],[216.73,0.9227],[216.72,0.063]],[[216.82,36.94843616],[216.83,4.78731819],[216.86,83.03],[216.87,16.55797895],[216.88,8.84407155]]]
["bitfinex","SOLUSD",1737138444844,[[216.62,0.0001],[216.61,0.063],[216.6,24.238484],[216.59,0.063],[216.58,1.5348]],[[216.66,14.05357473],[216.67,3.41783776],[216.68,4.6152],[216.73,11.5355],[216.74,87.78731819]]]
["bitfinex","SOLUSD",1737138510094,[[216.54,0.0001],[216.45,1.5905],[216.44,0.063],[216.42,19.49861315],[216.41,0.525]],[[216.55,28.99454852],[216.56,4.78731819],[216.57,83.0],[216.58,27.27582511],[216.59,55.47331614]]]
["bitfinex","SOLUSD",1737138554341,[[216.47,0.063],[216.45,2.0524],[216.44,0.063],[216.43,0.69290463],[216.42,6.2341]],[[216.53,3.42617529],[216.54,9.02454852],[216.55,4.6178],[216.56,83.0],[216.62,13.93042313]]]
["bitfinex","SOLUSD",1737138619692,[[216.44,0.0001],[216.42,0.063],[216.41,0.063],[216.3,0.4622],[216.28,0.6551085]],[[216.45,52.77143252],[216.47,4.78731819],[216.48,35.97819408],[216.49,24.1441],[216.51,33.44810237]]]
["bitfinex","SOLUSD",1737138662124,[[216.39,0.4621],[216.36,2.27301294],[216.35,7.5298],[216.33,4.22],[216.18,1.847861]],[[216.43,0.03],[216.46,4.6198],[216.47,14.07868138],[216.5,83.0],[216.51,8.2583]]]
["bitfinex","SOLUSD",1737138696147,[[216.47,0.4619],[216.42,23.776884],[216.41,4.87461754],[216.4,8.8718],[216.39,2.3106]],[[216.51,0.03],[216.53,0.03],[216.54,0.03],[216.55,14.08268829],[216.59,39.966384]]]
["bitfinex","SOLUSD",1737138768426,[[216.54,2.27067287],[216.53,20.0],[216.5,142.583],[216.49,2.3095],[216.48,81.063]],[[216.59,0.03],[216.63,0.03],[216.64,1.6359],[216.65,0.03],[216.66,6.6064]]]
["bitfinex","SOLUSD",1737138769331,[[216.54,2.27067287],[216.53,20.0],[216.5,142.583],[216.49,2.3095],[216.48,81.063]],[[216.59,0.03],[216.63,0.03],[216.64,1.6359],[216.65,0.03],[216.66,11.2221]]]
["bitfinex","SOLUSD",1737138841614,[[216.64,21.61540456],[216.61,26.085084],[216.6,4.2],[216.59,0.063],[216.58,139.873]],[[216.65,0.03],[216.71,0.03],[216.73,0.03],[216.75,0.32266118],[216.77,6.1756]]]
["bitfinex","SOLUSD",1737138897586,[[216.72,0.69202703],[216.71,20.9228],[216.69,0.063],[216.68,4.18],[216.67,2.3075]],[[216.75,0.03],[216.76,0.03],[216.79,0.29266118],[216.8,89.4132],[216.81,4.6424]]]
["bitfinex","SOLUSD",1737138938531,[[216.63,0.063],[216.59,0.9864],[216.58,0.69248398],[216.54,23.839884]],[[216.64,83.0],[216.66,0.29266118],[216.69,7.7489],[216.7,8.9986284],[216.92,20.0]]]
["bitfinex","SOLUSD",1737139000507,[[216.63,0.063],[216.59,0.063],[216.54,0.063],[216.53,1.6162822],[216.52,6.1372]],[[216.64,13.90718958],[216.66,23.776884],[216.69,21.35449714],[216.74,36.9195],[216.77,14.43869132]]]
["bitfinex","SOLUSD",1737139054092,[[216.84,3.26116406],[216.83,26.2706],[216.81,1.84841432],[216.8,23.776884],[216.79,2.3063]],[[216.85,0.0001],[216.87,0.03],[216.91,0.03],[216.93,0.03],[216.95,0.03]]]
["bitfinex","SOLUSD",1737139124797,[[216.93,0.063],[216.91,0.922],[216.9,0.69150273],[216.89,20.0],[216.88,2.3053]],[[216.95,0.0001],[216.98,87.6087],[217.0,14.00697115],[217.01,1.6137],[217.02,6.068]]]
["bitfinex","SOLUSD",1737139178366,[[216.93,0.063],[216.86,3.4362],[216.85,4.6113],[216.84,0.75460509],[216.83,20.0]],[[216.94,83.0],[216.95,8.99509273],[216.97,4.6089],[216.98,0.03],[216.99,9.78729714]]]
["bitfinex","SOLUSD",1737139229107,[[216.93,0.063],[216.84,0.063],[216.82,1.8448],[216.81,1.5442],[216.79,4.14]],[[216.94,77.99916584],[216.95,0.03],[216.96,12.01947544],[216.98,29.93025738],[217.24,25.98020224]]]
["bitfinex","SOLUSD",1737139247277,[[216.93,0.063],[216.89,3.3883],[216.87,5.30241142],[216.86,6.4913],[216.83,9.2237]],[[216.94,23.776884],[216.95,8.99509273],[216.98,23.806884],[216.99,24.6085],[217.02,9.78729714]]]
["bitfinex","SOLUSD",1737139298569,[[216.85,0.063],[216.84,0.063],[216.8,1.845],[216.79,1.611],[216.78,5.30455798]],[[216.86,106.776884],[216.87,8.96509273],[216.89,4.6107],[216.92,35.86037092],[217.54,19.97248647]]]
["bitfinex","SOLUSD",1737139364659,[[216.71,0.063],[216.69,23.2303],[216.68,0.063],[216.66,6.37965277],[216.51,0.063]],[[216.75,23.776884],[216.76,83.0],[216.79,4.6127],[216.86,23.639667]]]
["bitfinex","SOLUSD",1737139410937,[[216.8,0.063],[216.78,3.2289],[216.77,20.69193208],[216.74,4.12],[216.57,95.5688456]],[[216.86,23.776884],[216.87,83.0],[216.88,0.0001],[216.89,8.96509273],[216.9,4.6104]]]
["bitfinex","SOLUSD",1737139456772,[[216.94,0.063],[216.91,1.61343771],[216.89,2.3682],[216.88,20.0],[216.73,57.43918682]],[[217.01,82.5001],[217.02,13.57289273],[217.03,23.806884],[217.06,6.1449],[217.2,32.41788367]]]
["bitfinex","SOLUSD",1737139522765,[[217.03,0.063],[216.97,0.4608],[216.96,0.69123832],[216.94,1.2153],[216.84,1.842813]],[[217.05,23.776884],[217.06,87.1371],[217.07,8.99509273],[217.1,6.3224],[217.11,11.5449]]]
["bitfinex","SOLUSD",1737139560188,[[217.03,0.063],[216.95,19.16873089],[216.94,1.6566],[216.93,0.69129638],[216.92,11.4695]],[[217.04,23.806884],[217.05,96.57229273],[217.06,0.03],[217.07,0.03],[217.08,11.5169]]]
["bitfinex","SOLUSD",1737139625439,[[217.03,0.063],[217.01,2.31993576],[217.0,6.4811],[216.98,20.0],[200.5,1.0]],[[217.09,0.03],[217.11,23.776884],[217.12,83.0],[217.13,13.60059273],[217.17,6.64997895]]]
["bitfinex","SOLUSD",1737139635448,[[217.03,0.063],[216.98,1.1521],[216.97,1.15200689],[216.96,5.7423],[216.95,18.70783089]],[[217.07,32.74197673],[217.09,4.6364],[217.1,83.0],[217.13,16.54377895],[217.19,1.84822209]]]
["bitfinex","SOLUSD",1737139688606,[[216.89,0.063],[216.81,0.063],[216.8,0.75483056],[216.79,1.6143],[216.78,4.1]],[[216.91,20.0],[216.93,4.6097],[216.94,23.806884],[216.95,11.5233],[216.96,16.28429714]]]
["bitfinex","SOLUSD",1737139749660,[[216.89,0.063],[216.81,0.063],[216.8,1.6161],[216.79,0.4612],[216.74,12.13147685]],[[216.9,37.35237673],[216.91,9.78729714],[216.92,39.24013843],[216.94,11.5543],[216.98,15.0178978]]]
["bitfinex","SOLUSD",1737139808484,[[216.8,0.063],[216.73,1.5369],[216.72,0.063],[216.71,6.5694],[216.7,0.4614]],[[216.81,37.38427673],[216.83,4.78731819],[216.85,13.0778],[216.86,6.388],[216.87,4.99997895]]]
["bitfinex","SOLUSD",1737139855343,[[216.75,1.6147],[216.74,2.32312096],[216.73,34.140984],[216.72,0.063],[216.57,59.79851668]],[[216.81,0.03],[216.83,91.96509273],[216.84,4.6117],[216.91,11.5255],[216.92,40.64768911]]]
["bitfinex","SOLUSD",1737139928121,[[216.65,0.0431],[216.63,0.063],[216.62,2.118],[216.61,4.08],[216.59,0.75520734]],[[216.68,8.96509273],[216.69,83.0],[216.71,0.03],[216.74,11.5345],[216.75,1.85682051]]]
["bitfinex","SOLUSD",1737139981263,[[216.79,44.238084],[216.78,0.69176908],[216.76,1.1533],[216.75,1.8590056],[216.6,95.36645285]],[[216.8,0.03],[216.81,0.03],[216.88,82.42131542],[216.89,0.03],[216.9,8.96509273]]]
["bitfinex","SOLUSD",1737140035402,[[216.79,0.063],[216.77,0.4613],[216.76,0.69184896],[216.73,81.063],[216.64,49.74]],[[216.8,0.03],[216.81,0.03],[216.84,1.5418],[216.85,6.5814],[216.86,94.78877015]]]
["bitfinex","SOLUSD",1737140049939,[[216.79,0.063],[216.73,0.063],[216.72,15.1595337],[216.71,4.08],[216.7,0.75502285]],[[216.8,90.20747015],[216.81,0.03],[216.82,8.221],[216.87,23.776884],[217.02,28.00320441]]]
["bitfinex","SOLUSD",1737140119299,[[216.68,0.063],[216.66,0.063],[216.59,7.945],[216.58,0.063],[216.57,0.5247]],[[216.69,32.74197673],[216.7,35.86037092],[216.71,4.99997895],[216.73,20.93631819],[216.74,28.05673284]]]
["bitfinex","SOLUSD",1737140174345,[[216.58,24.12291926],[216.57,4.06],[216.55,1.5823],[216.54,1.8777273],[216.52,86.80089171]],[[216.62,0.03],[216.67,83.03],[216.68,0.86546033],[216.69,10.59489273],[216.71,4.6145]]]
["bitfinex","SOLUSD",1737140218001,[[216.5,4.06],[216.48,23.776884],[216.42,217.07524927],[216.41,18.2483851],[216.31,56.81255685]],[[216.57,2.3971139],[216.58,83.0],[216.59,0.03],[216.61,4.6166],[216.77,30.62874383]]]
["bitfinex","SOLUSD",1737140261423,[[216.5,4.06],[216.49,17.0125],[216.46,23.776884],[216.45,81.59031043],[216.4,54.08256763]],[[216.59,0.86589126],[216.6,6.2533],[216.62,83.0],[216.63,23.806884],[216.82,22.522657]]]
["bitfinex","SOLUSD",1737140321978,[[216.24,20.0],[216.21,231.977462],[216.2,1.848479],[216.17,53.58249122],[216.16,6.30639019]],[[216.34,1.5733],[216.37,6.1042],[216.38,0.86673669],[216.39,83.0],[216.42,8.96509273]]]
["bitfinex","SOLUSD",1737140352615,[[216.27,14.8231],[216.25,2.62943122],[216.24,4.123],[216.23,49.86],[216.17,0.063]],[[216.34,23.776884],[216.35,0.8669343],[216.36,1.62],[216.38,20.61547179],[216.41,83.0]]]
["bitfinex","SOLUSD",1737140361452,[[216.18,4.06],[216.13,20.0],[216.1,142.86302816],[216.09,18.492821],[216.07,78.7395]],[[216.29,2.38155104],[216.3,83.0],[216.33,14.08117179],[216.38,4.78731819],[216.39,16.55317895]]]
["bitfinex","SOLUSD",1737140405784,[[216.25,4.06],[216.23,20.0],[216.2,210.7862873],[216.18,49.86],[216.16,5.17695469]],[[216.35,1.5342],[216.36,6.244],[216.38,23.776884],[216.4,0.86669686],[216.41,83.0]]]
["bitfinex","SOLUSD",1737140448815,[[216.54,4.06],[216.53,20.0],[216.5,23.776884],[216.49,125.5845],[216.47,49.82]],[[216.63,1.5943],[216.64,6.5029],[216.66,0.03],[216.69,0.89556805],[216.7,92.01503803]]]
["bitfinex","SOLUSD",1737140531188,[[216.8,20.0],[216.78,78.2762],[216.74,127.2199],[216.69,6.4239],[216.59,53.29828056]],[[216.81,0.0001],[216.84,0.03],[216.85,0.03],[216.87,1.6485],[216.88,9.04503803]]]
["bitfinex","SOLUSD",1737140581945,[[216.63,20.0],[216.6,151.042384],[216.59,10.5918],[216.56,22.84473356],[216.55,78.3392]],[[216.75,14.95213138],[216.76,4.6135],[216.77,8.0065],[216.8,4.99997895],[216.81,14.05691366]]]
["bitfinex","SOLUSD",1737140630164,[[216.6,0.063],[216.59,0.063],[216.55,49.843],[216.53,52.64520762],[216.52,6.1443]],[[216.61,0.86574758],[216.62,8.99102862],[216.67,4.99997895],[216.68,10.17350048],[216.69,82.997]]]
["bitfinex","SOLUSD",1737140680625,[[216.56,0.063],[216.55,0.063],[216.45,20.0],[216.42,78.2762],[216.41,5.6895715]],[[216.57,44.8674085],[216.59,14.07337074],[216.62,9.78729714],[216.65,16.11036838],[216.71,7.23247801]]]
["bitfinex","SOLUSD",1737140738066,[[216.32,20.0],[216.31,4.06],[216.29,144.4066],[216.28,79.8759],[216.01,686.08168692]],[[216.44,14.9552704],[216.48,83.0],[216.49,4.6192],[216.52,9.81729714],[216.53,17.04686902]]]
["bitfinex","SOLUSD",1737140793129,[[216.33,0.03],[216.3,0.03],[216.22,4.06],[216.2,78.3392],[216.18,138.3]],[[216.34,120.86569596],[216.36,4.6219],[216.37,18.87613015],[216.38,16.55387895],[216.39,5.50106902]]]
["bitfinex","SOLUSD",1737140837393,[[216.29,4.06],[216.28,20.0],[216.25,6.5553],[216.24,218.1867],[216.2,0.063]],[[216.36,0.063],[216.4,0.86667619],[216.41,83.0],[216.42,0.063],[216.43,9.02203852]]]
["bitfinex","SOLUSD",1737140882129,[[216.35,23.776884],[216.31,78.2762],[216.3,4.09],[216.29,138.33],[215.0,5.0]],[[216.36,0.0001],[216.42,0.063],[216.46,0.86629582],[216.47,7.995],[216.49,9.02203852]]]
["bitfinex","SOLUSD",1737140893746,[[216.35,4.04],[216.34,0.03],[216.3,0.03],[216.29,0.03],[216.16,72.01070903]],[[216.36,0.0001],[216.39,0.86656],[216.4,83.0],[216.42,9.08503852],[216.48,36.08815408]]]
["bitfinex","SOLUSD",1737140943386,[[216.45,22.10203569],[216.39,218.2311],[216.38,2.60383511],[216.36,18.469058],[216.35,49.82]],[[216.51,0.063],[216.52,0.89608769],[216.54,97.06573147],[216.56,4.6177],[216.73,23.8074312]]]
["bitfinex","SOLUSD",1737141038779,[[216.54,0.69244278],[216.53,102.053084],[216.52,0.03],[216.5,142.34],[216.49,2.24062223]],[[216.65,0.804051],[216.66,7.22339802],[216.67,83.0],[216.69,0.063],[216.77,9.45288613]]]
["bitfinex","SOLUSD",1737141103244,[[216.8,20.81797477],[216.79,4.04],[216.75,0.6919063],[216.74,20.0],[216.7,78.2762]],[[216.82,23.776884],[216.83,4.6119],[216.84,9.79926215],[216.85,1.082],[216.86,6.4809]]]
["bitfinex","SOLUSD",1737141154683,[[216.69,0.063],[216.65,4.73228993],[216.62,20.0],[216.59,21.16943567],[216.54,0.0746492]],[[216.7,83.0],[216.73,0.804051],[216.74,10.17227715],[216.76,13.60861115],[216.79,4.99997895]]]
["bitfinex","SOLUSD",1737141211865,[[216.72,4.04],[216.71,23.53034998],[216.7,0.69204161],[216.69,0.063],[216.66,138.3]],[[216.81,24.610935],[216.82,13.60731115],[216.85,4.81731819],[216.86,16.52807895],[216.96,38.96998019]]]
["bitfinex","SOLUSD",1737141257729,[[216.85,0.063],[216.73,4.71209895],[216.72,0.063],[216.71,25.04674998],[216.53,81.39982499]],[[216.86,55.78694489],[216.88,18.445406],[216.89,11.5265],[216.91,1.8928654],[216.92,36.0108446]]]
["bitfinex","SOLUSD",1737141282279,[[216.85,0.063],[216.77,25.5709],[216.75,0.69190508],[216.74,84.8475],[216.71,161.83034998]],[[216.86,91.99521115],[216.87,5.3258526],[216.88,0.03],[216.91,12.68891819],[216.92,41.01082355]]]
["bitfinex","SOLUSD",1737141328413,[[216.85,0.02991427],[216.84,0.69165185],[216.83,20.0],[216.8,20.4773703],[216.79,4.02]],[[216.88,0.03],[216.91,83.7147526],[216.92,0.03],[216.93,8.99521115],[216.95,4.6094]]]
["bitfinex","SOLUSD",1737141377475,[[216.74,20.0],[216.73,2.23067389],[216.72,0.063],[216.71,6.2533],[216.69,104.11679758]],[[216.8,83.7147526],[216.82,8.99521115],[216.84,4.6119],[216.85,0.03],[216.86,0.03]]]
["bitfinex","SOLUSD",1737141439430,[[216.84,4.02],[216.83,20.69169395],[216.81,1.5642],[216.8,23.776884],[216.66,31.75574445]],[[216.85,0.03],[216.86,0.03],[216.88,0.03],[216.92,0.03],[216.94,0.7147526]]]
["bitfinex","SOLUSD",1737141497386,[[216.95,44.46288433],[216.91,224.04736961],[216.9,0.063],[216.87,4.75201591],[216.86,26.70888532]],[[216.96,0.0001],[217.01,0.03],[217.07,8.45925414],[217.09,83.0],[217.1,4.6062]]]
["bitfinex","SOLUSD",1737141525023,[[217.24,24.46071012],[217.21,4.083],[217.19,156.96650123],[217.15,1.8799192],[217.13,4.75201591]],[[217.32,0.89291024],[217.33,8.99521115],[217.35,6.0383],[217.36,0.03],[217.62,20.0]]]
["bitfinex","SOLUSD",1737141563070,[[217.42,1.76],[217.41,4.4],[217.4,2.30715427],[217.38,6.4914],[217.37,49.58]],[[217.5,22.29406241],[217.52,0.86208101],[217.54,4.5969],[217.55,4.78731819],[217.56,23.776884]]]
["bitfinex","SOLUSD",1737141594800,[[217.43,4.58],[217.42,6.3676],[217.41,1.6247],[217.36,0.063],[217.34,0.68973561]],[[217.52,23.776884],[217.53,22.29406241],[217.55,4.5966],[217.58,11.49],[217.6,1.5549]]]
["bitfinex","SOLUSD",1737141624642,[[217.26,0.063],[217.21,0.063],[217.2,1.5591],[217.19,23.28950123]],[[217.35,46.07094641],[217.37,4.6006],[217.39,0.03],[217.43,6.82020799],[217.45,22.9937]]]
["bitfinex","SOLUSD",1737141635243,[[217.21,0.063],[217.19,0.063],[217.18,0.063],[217.12,6.3943],[217.11,1.5775]],[[217.22,50.67454641],[217.25,24.13545141],[217.27,11.5364],[217.3,22.0397],[217.54,30.0]]]
["bitfinex","SOLUSD",1737141666467,[[217.25,2.30508272],[217.24,20.0],[217.21,6.0498],[217.17,4.46],[217.05,23.3372269]],[[217.35,23.776884],[217.36,83.0],[217.39,0.03],[217.44,7.8814],[217.45,22.29406241]]]
["bitfinex","SOLUSD",1737141706736,[[217.6,13.92083743],[217.58,13.92083743],[217.57,2.7576],[217.52,1.5494],[217.51,17.7045]],[[217.61,0.03],[217.64,23.776884],[217.65,20.0],[217.68,4.5939],[217.69,83.0]]]
["bitfinex","SOLUSD",1737141738481,[[217.69,13.92083743],[217.64,2.7568],[217.58,21.50384074],[217.57,4.4],[217.56,1.5435]],[[217.71,0.86162913],[217.74,23.776884],[217.75,4.6224],[217.77,13.95083743],[217.79,13.34488086]]]
["bitfinex","SOLUSD",1737141775413,[[217.62,0.063],[217.58,0.063],[217.55,2.0031],[217.51,4.28],[217.48,6.2743]],[[217.63,23.776884],[217.64,5.456757],[217.65,13.92815312],[217.68,1.8789746],[217.71,31.4439]]]
["bitfinex","SOLUSD",1737141821256,[[217.62,0.063],[217.58,0.063],[217.53,1.9831],[217.52,0.063],[217.51,10.699]],[[217.63,29.23363832],[217.64,13.92310648],[217.68,83.0],[217.69,11.5142],[236.45,0.25]]]
["bitfinex","SOLUSD",1737141865092,[[217.52,20.75244039],[217.49,23.776884],[217.48,3.9083],[217.47,1.6102],[217.45,6.5793]],[[217.59,0.03],[217.6,83.0],[217.65,0.86180048],[217.66,4.5943],[217.7,1.80872668]]]
["bitfinex","SOLUSD",1737141879785,[[217.55,0.68940216],[217.54,2.1328],[217.52,0.063],[217.5,2.2988],[217.45,12.17068199]],[[217.59,0.03],[217.63,0.86180748],[217.64,83.0],[217.69,12.6249],[217.7,8.91479201]]]
["bitfinex","SOLUSD",1737141920937,[[217.68,24.61492888],[217.67,0.5223],[217.65,4.2],[217.64,1.2116],[217.61,1.618]],[[217.73,0.03],[217.75,5.48368681],[217.76,8.90571196],[217.77,7.7367],[217.81,83.0]]]
["bitfinex","SOLUSD",1737141955459,[[217.64,0.063],[217.6,0.68931677],[217.59,21.6084],[217.58,1.5318],[217.56,6.4581]],[[217.67,0.03],[217.68,83.0],[217.71,0.86153454],[217.73,0.03],[217.74,1.639]]]
["bitfinex","SOLUSD",1737142008315,[[217.54,0.063],[217.52,0.063],[217.46,0.063],[217.45,0.063],[217.44,0.4598]],[[217.55,38.12375258],[217.57,6.3581],[217.58,47.1709784],[217.59,1.6042],[217.61,31.4889]]]
["bitfinex","SOLUSD",1737142054884,[[217.46,0.063],[217.45,0.063],[217.42,1.6207],[217.4,0.063],[217.39,0.75283603]],[[217.47,83.0],[217.49,8.9202446],[217.5,0.80469579],[217.52,0.03],[217.53,4.5971]]]
["bitfinex","SOLUSD",1737142102902,[[217.24,0.063],[217.22,10.0],[217.2,0.063],[217.16,0.9209],[217.14,0.063]],[[217.25,38.13673339],[217.28,20.0],[217.29,11.5055],[217.31,6.5742],[217.43,0.03]]]
["bitfinex","SOLUSD",1737142160062,[[217.16,20.69059973],[217.15,1.6226],[217.14,6.373],[217.13,4.08],[217.09,42.188216]],[[217.17,0.063],[217.23,83.063],[217.27,8.9202446],[217.28,4.6023],[217.31,0.83670479]]]
["bitfinex","SOLUSD",1737142175392,[[217.14,0.063],[217.11,22.30271945],[217.1,1.6226],[217.08,4.143],[216.97,49.68]],[[217.18,83.0],[217.22,0.83670479],[217.23,4.6665],[217.24,8.9202446],[217.29,19.95340415]]]
["bitfinex","SOLUSD",1737142263654,[[216.76,0.4613],[216.75,20.0],[216.74,1.6443],[216.73,4.08],[216.72,6.0809]],[[216.86,0.86482672],[216.87,37.3082286],[216.89,83.0],[216.92,11.525],[216.98,23.1072]]]
["bitfinex","SOLUSD",1737142313592,[[216.71,24.08],[216.7,0.03],[216.68,23.776884],[216.64,1.5174],[216.62,174.94726152]],[[216.83,0.86497999],[216.84,8.9832446],[216.85,20.0],[216.86,23.776884],[216.98,47.03895562]]]
["bitfinex","SOLUSD",1737142354246,[[216.61,24.81236004],[216.58,24.73525652],[216.55,6.85512183],[216.54,14.40019586],[216.44,63.57]],[[216.71,0.86386008],[216.72,30.017584],[216.74,14.03914626],[216.79,11.532],[216.84,18.521319]]]
["bitfinex","SOLUSD",1737142367050,[[216.74,0.69196283],[216.73,4.12],[216.7,20.0],[216.67,6.3686],[216.59,63.62]],[[216.84,5.53856008],[216.85,23.776884],[216.86,1.6265],[216.87,20.40774626],[216.89,83.0]]]
["bitfinex","SOLUSD",1737142406472,[[216.61,0.03],[216.58,0.69241775],[216.57,20.0],[216.54,23.776884],[216.53,0.03]],[[216.68,0.063],[216.69,19.01780634],[216.7,6.5253],[216.72,23.776884],[216.73,1.5104]]]
["bitfinex","SOLUSD",1737142447112,[[216.31,0.72326162],[216.29,1.6181],[216.27,22.3119],[216.26,1.5578],[195.52,0.30688]],[[216.44,14.42339713],[216.5,4.6191],[216.59,60.99117722],[216.6,14.059537]]]
["bitfinex","SOLUSD",1737142490057,[[216.21,0.03],[216.19,1.6188],[216.18,1.5387],[216.15,6.5644],[216.14,4.32]],[[216.29,14.92668038],[216.33,20.0],[216.36,7.9447],[216.37,25.61423705],[216.47,23.88792406]]]
["bitfinex","SOLUSD",1737142529080,[[216.21,1.6487],[216.2,20.0],[216.18,2.3128],[216.17,5.8828],[216.15,6.2751]],[[216.31,23.776884],[216.32,0.86697484],[216.36,14.05953705],[216.41,19.4],[216.43,0.063]]]
["bitfinex","SOLUSD",1737142579016,[[216.17,21.5539],[216.14,3.9325],[216.13,6.2798],[216.11,2.3136],[216.1,9.09406208]],[[216.32,23.776884],[216.33,0.86698655],[216.34,9.0236703],[216.35,4.6221],[216.39,8.1571]]]
["bitfinex","SOLUSD",1737142621277,[[216.21,0.03],[216.18,6.1809],[216.17,1.5054],[216.16,4.12],[216.08,0.03]],[[216.26,23.776884],[216.27,9.8858102],[216.34,11.556],[216.37,36.0749736],[216.4,45.0328]]]
["bitfinex","SOLUSD",1737142627581,[[216.21,0.03],[216.19,4.12],[216.17,1.5054],[216.13,6.1809],[216.03,230.54]],[[216.24,0.063],[216.28,14.09958671],[216.3,4.6234],[216.31,7.6834],[216.34,0.86721194]]]
["bitfinex","SOLUSD",1737142676752,[[216.24,0.03],[216.23,20.0],[216.21,1.6256],[216.2,4.1],[216.18,6.2847]],[[216.32,0.063],[216.33,24.64374674],[216.36,13.70404245],[216.48,43.27429586],[216.49,32.35545212]]]
["bitfinex","SOLUSD",1737142729087,[[216.41,20.03],[216.4,4.1],[216.38,26.60065669],[216.37,7.9181],[216.36,0.03]],[[216.47,5.225e-05],[216.51,0.92903995],[216.53,7.9181],[216.54,13.63724245],[216.7,43.26090665]]]
["bitfinex","SOLUSD",1737142805106,[[216.51,20.0],[216.48,23.776884],[216.44,221.1668648],[216.42,4.13],[216.37,57.09326268]],[[216.6,8.87759288],[216.62,83.0],[216.63,13.63544245],[216.65,0.063],[216.68,11.601]]]
["bitfinex","SOLUSD",1737142895691,[[216.63,23.776884],[216.62,101.03],[216.61,0.03],[216.59,142.38],[216.57,5.56757166]],[[216.65,0.0001],[216.68,0.063],[216.69,0.063],[216.74,83.0],[216.78,0.8652093]]]
["bitfinex","SOLUSD",1737142945435,[[216.69,0.03],[216.64,4.08],[216.63,81.03],[216.62,138.33],[216.51,0.03]],[[216.74,0.063],[216.75,0.86517694],[216.76,12.6343],[216.77,9.01914245],[216.78,83.0]]]
["bitfinex","SOLUSD",1737142978862,[[216.63,0.03],[216.62,0.03],[216.61,0.03],[216.57,0.03],[216.54,0.03]],[[216.64,8.78060982],[216.66,13.63464245],[216.76,38.82670655],[216.8,4.143],[236.33,33.35370512]]]
["bitfinex","SOLUSD",1737143093457,[[216.68,0.03],[216.66,24.08],[216.63,90.77495462],[216.59,4.79513832],[216.56,49.76]],[[216.75,0.86521964],[216.76,83.0],[216.77,7.9284],[216.79,0.063]]]
["bitfinex","SOLUSD",1737143146615,[[216.55,7.69],[216.53,23.776884],[216.51,4.11],[216.48,140.14926648],[216.47,81.03]],[[216.68,0.92861943],[216.69,83.0],[216.7,18.67417152],[216.74,0.063],[216.75,11.534]]]
["bitfinex","SOLUSD",1737143160107,[[216.55,7.72],[216.51,81.03],[216.48,140.14926648],[216.47,0.03],[195.58,0.25]],[[216.64,0.86562733],[216.65,83.0],[216.66,13.60815439],[216.68,0.063],[216.81,59.79060586]]]
["bitfinex","SOLUSD",1737143196658,[[216.64,20.0],[216.61,23.776884],[216.6,4.06],[216.59,82.6187],[197.0,2.0]],[[216.68,0.063],[216.71,0.86537401],[216.72,83.0],[216.74,0.063],[216.76,21.67746926]]]
["bitfinex","SOLUSD",1737143243714,[[216.83,43.776884],[216.82,4.06],[216.8,0.03],[216.79,81.0],[216.77,156.739947]],[[216.87,0.063],[216.93,0.86452743],[216.94,83.0],[216.95,21.94846926],[216.96,0.063]]]
["bitfinex","SOLUSD",1737143300040,[[216.8,0.03],[216.72,24.06],[216.69,1.5075],[216.68,74.48815683],[216.65,88.94349842]],[[216.81,86.44716068],[216.82,0.92806167],[216.86,0.063],[216.93,7.21641736],[216.95,14.43283473]]]
["bitfinex","SOLUSD",1737143344288,[[216.94,20.0],[216.93,4.06],[216.91,23.776884],[216.86,1.5746],[216.85,138.3]],[[216.97,0.063],[216.98,6.1229],[217.04,0.92718466],[217.05,83.0],[217.07,0.063]]]
["bitfinex","SOLUSD",1737143441447,[[216.91,20.03],[216.89,0.21232549],[216.88,23.776884],[216.86,4.06],[216.74,116.85352805]],[[216.95,0.063],[216.96,83.0001],[216.97,0.063],[216.99,0.86431671],[217.0,6.3758]]]
["bitfinex","SOLUSD",1737143500706,[[216.97,0.063],[216.94,0.063],[216.93,0.063],[216.91,0.03],[216.9,4.04]],[[216.98,83.86435101],[217.01,8.97530629],[217.02,6.2193],[217.03,6.2572],[217.14,52.2268081]]]
["bitfinex","SOLUSD",1737143514021,[[216.97,0.063],[216.95,4.04],[216.94,20.063],[216.93,0.063],[216.91,1.537]],[[217.02,0.03],[217.03,83.9270316],[217.06,8.97530629],[217.07,0.063],[217.08,12.5875]]]
["bitfinex","SOLUSD",1737143577559,[[216.97,0.063],[216.95,24.70044305],[216.94,0.063],[216.93,4.103],[216.91,0.03]],[[217.0,0.89413187],[217.01,89.498],[217.02,0.03],[217.03,10.57740629],[217.04,0.063]]]
["bitfinex","SOLUSD",1737143624108,[[216.93,0.063],[216.91,0.03],[216.89,0.21232549],[216.85,21.6891],[216.82,4.04]],[[216.95,0.89454891],[216.97,29.00530629],[216.98,4.6387],[217.03,35.96422516],[217.06,9.08227831]]]
["bitfinex","SOLUSD",1737143703810,[[217.05,0.063],[217.0,25.37895235],[216.97,5.6102],[216.96,6.0371],[216.94,82.83282419]],[[217.06,83.0],[217.11,0.86390277],[217.12,13.58120629],[217.13,0.03],[217.19,7.27941736]]]
["bitfinex","SOLUSD",1737143742371,[[217.36,23.776884],[217.35,4.58],[217.34,35.64864705],[217.32,1.8906749],[217.3,0.6900416]],[[217.48,83.0],[217.49,18.53727374],[217.55,11.4918],[217.56,19.21012237],[218.21,56.32504154]]]
["bitfinex","SOLUSD",1737143778001,[[217.34,0.063],[217.31,23.776884],[217.3,8.54850773],[217.29,4.42],[217.25,138.3]],[[217.43,8.92675758],[217.44,4.5989],[217.5,11.4947],[217.53,96.82],[217.54,6.3521]]]
["bitfinex","SOLUSD",1737143844759,[[217.35,0.063],[217.34,0.063],[217.24,1.6022],[217.23,4.22],[217.21,6.2077]],[[217.36,13.52735758],[217.39,83.0],[217.4,11.4995],[217.43,6.6254],[217.44,1.5656]]]
["bitfinex","SOLUSD",1737143912504,[[217.23,0.063],[217.22,30.93592612],[217.17,1.5424],[217.16,6.5092],[216.99,23.30651441]],[[217.25,8.92675758],[217.32,83.0],[217.33,1.6653],[217.34,0.03],[217.67,49.66]]]
["bitfinex","SOLUSD",1737144001838,[[217.13,10.063],[217.12,0.063],[217.06,1.6366],[217.05,0.063],[217.04,6.5831]],[[217.14,8.92675758],[217.16,23.776884],[217.22,11.5092],[217.23,6.5182],[217.39,57.51327426]]]
["bitfinex","SOLUSD",1737144045501,[[216.85,0.03],[216.83,0.063],[216.8,0.03],[216.74,1.6268],[216.65,0.69198974]],[[216.86,82.70364158],[216.9,22.4387],[216.92,35.70703032],[216.98,1.75036757],[217.0,30.42717849]]]
["bitfinex","SOLUSD",1737144085521,[[216.63,0.03],[216.59,0.03],[216.54,1.6148],[216.52,6.5589],[216.49,0.69265012]],[[216.64,13.63270369],[216.65,0.08654838],[216.66,0.08896857],[216.67,0.09012101],[216.68,0.10048885]]]
["bitfinex","SOLUSD",1737144097632,[[216.49,0.6926165],[216.48,8.033],[216.47,4.123],[216.41,143.92588949],[216.34,94.8]],[[216.6,14.05376923],[216.62,4.6165],[216.64,0.09004611],[216.65,0.08654838],[216.76,13.8]]]
["bitfinex","SOLUSD",1737144152093,[[216.56,0.69246708],[216.55,20.0],[216.52,27.996884],[216.44,142.44641784],[216.43,1.5843]],[[216.65,6.2297],[216.66,1.6645],[216.67,14.06140136],[216.69,90.2399564],[216.7,14.42934167]]]
["bitfinex","SOLUSD",1737144217165,[[216.89,0.69140283],[216.88,23.776884],[216.86,20.0],[216.85,4.14],[216.83,81.03]],[[216.92,6.073],[216.93,1.6626],[216.97,97.06140136],[216.98,4.6087],[217.1,14.42934167]]]
["bitfinex","SOLUSD",1737144257880,[[216.92,23.776884],[216.91,0.72138467],[216.88,20.0],[216.85,82.5548],[216.8,18.435485]],[[216.97,0.063],[216.99,84.6284],[217.0,8.96475524],[217.01,4.608],[217.02,6.4652]]]
["bitfinex","SOLUSD",1737144319453,[[216.83,0.03],[216.79,20.69176006],[216.77,0.03],[216.76,106.62676537],[216.75,1.5897]],[[216.9,8.96475524],[216.91,83.0],[216.95,6.4652],[216.97,0.063],[216.98,13.1676]]]
["bitfinex","SOLUSD",1737144373898,[[216.83,0.03],[216.78,23.776884],[216.77,0.03],[216.74,0.69182458],[216.73,107.50942211]],[[216.85,0.1076241],[216.86,8.96475524],[216.87,83.0],[216.89,6.217],[216.91,0.063]]]
["bitfinex","SOLUSD",1737144419251,[[216.84,20.69166325],[216.83,1.6312],[216.81,6.2819],[216.77,81.03],[216.71,23.90579129]],[[216.91,0.063],[216.92,83.0],[216.93,0.063],[216.97,18.6894032],[217.01,1.87355642]]]
["bitfinex","SOLUSD",1737144425947,[[216.9,0.69138141],[216.89,30.058784],[216.88,1.6012],[216.86,81.0],[216.85,4.06]],[[216.91,0.063],[216.93,0.063],[216.97,0.063],[217.03,14.0804032],[217.04,4.6075]]]
["bitfinex","SOLUSD",1737144475118,[[217.14,0.64603108],[217.12,105.06],[217.1,0.063],[217.09,8.0437],[217.0,73.12120845]],[[217.23,23.776884],[217.24,101.60194286],[217.25,0.063],[217.27,0.03],[217.45,22.9942]]]
["bitfinex","SOLUSD",1737144532954,[[217.36,0.063],[217.33,0.58235153],[217.31,4.06],[217.29,219.3],[217.24,1.629]],[[217.41,1.5249],[217.42,13.53329628],[217.43,30.373284],[217.45,0.03],[217.46,83.03]]]
["bitfinex","SOLUSD",1737144595435,[[217.24,0.69037239],[217.23,23.56975337],[217.2,0.063],[217.19,4.04],[217.17,1.6019]],[[217.31,8.93389628],[217.32,4.6016],[217.33,6.0877],[217.36,35.76558512],[217.37,11.5011]]]
["bitfinex","SOLUSD",1737144629466,[[217.55,25.00466597],[217.53,0.68933365],[217.52,1.5067],[217.51,138.3],[217.45,1.78591508]],[[217.65,13.92230345],[217.68,11.1099],[217.69,1.5771],[217.8,56.88125619],[217.82,83.0]]]
["bitfinex","SOLUSD",1737144660214,[[217.45,0.063],[217.43,0.68976205],[217.42,20.4599],[217.39,4.58],[217.35,138.3]],[[217.5,13.92230345],[217.56,16.0874],[217.58,13.95230345],[217.61,8.093],[217.63,7.15982545]]]
["bitfinex","SOLUSD",1737144717587,[[217.05,0.063],[217.04,0.5237],[217.02,0.75404271],[217.01,2.808],[216.87,230.53]],[[217.09,13.92230345],[217.14,18.52770345],[217.15,106.776884],[217.2,6.0662],[217.21,11.5095]]]
["bitfinex","SOLUSD",1737144749906,[[217.17,5.11049803],[217.16,6.0021],[217.14,139.9464],[217.12,2.3028],[217.03,13.8]],[[217.26,13.92230345],[217.27,0.03],[217.29,23.776884],[217.3,4.6019],[217.33,6.1519]]]
["bitfinex","SOLUSD",1737144799464,[[217.38,4.98982395],[217.37,20.0],[217.34,139.9212],[217.33,81.0],[217.29,6.1427]],[[217.44,10.0],[217.46,0.03],[217.49,8.96559945],[217.52,4.5973],[217.56,90.9548]]]
["bitfinex","SOLUSD",1737144812072,[[217.52,20.0],[217.5,4.94933237],[217.49,164.44],[217.45,23.776884],[217.43,106.48671461]],[[217.58,0.03],[217.6,0.03],[217.65,8.93559945],[217.66,1.6179],[217.68,4.624]]]
["bitfinex","SOLUSD",1737144844989,[[217.45,0.063],[217.36,0.68995406],[217.35,5.7307],[217.31,49.62],[217.11,259.48444538]],[[217.46,42.29642905],[217.47,7.7814],[217.5,11.4942],[217.55,90.03125755],[217.58,15.79098777]]]
["bitfinex","SOLUSD",1737144897263,[[217.3,1.5181],[217.29,0.063],[217.28,4.18],[217.27,0.063],[217.26,0.69022064]],[[217.38,23.776884],[217.39,13.95759245],[217.44,10.9267131],[217.45,83.0],[217.5,7.18982545]]]
["bitfinex","SOLUSD",1737144950106,[[217.34,0.063],[217.31,0.063],[217.29,0.063],[217.28,0.063],[217.26,0.69025772]],[[217.38,37.30536261],[217.39,83.0],[217.41,11.4995],[217.43,1.5483],[217.44,6.3278131]]]
["bitfinex","SOLUSD",1737144975660,[[217.35,20.0],[217.34,4.263],[217.33,0.69004964],[217.32,6.0521],[217.31,139.8984]],[[217.41,23.776884],[217.42,8.92817861],[217.45,0.03],[217.46,83.0],[217.47,46.67191444]]]
["bitfinex","SOLUSD",1737145025882,[[217.36,0.063],[217.34,0.063],[217.31,0.063],[217.29,0.063],[217.27,0.75338792]],[[217.37,42.31124384],[217.42,13.033],[217.45,1.86375309],[217.49,10.22940377],[217.56,46.32979586]]]
["bitfinex","SOLUSD",1737145068462,[[217.52,20.0],[217.5,0.68952644],[217.49,23.776884],[217.47,1.5987],[217.44,91.2261]],[[217.58,0.03],[217.59,83.0],[217.6,8.1412],[217.61,8.92400046],[217.67,7.21323084]]]
["bitfinex","SOLUSD",1737145083359,[[217.5,8.924001],[217.48,0.68964075],[217.47,5.7787],[217.44,6.0861],[217.42,1.86977544]],[[217.58,8.95400046],[217.6,0.03],[217.64,83.0],[217.71,223.68323084],[235.51,50.5095764]]]
["bitfinex","SOLUSD",1737145121316,[[217.45,0.063],[217.44,0.063],[217.37,0.68995663],[217.36,4.183],[217.34,0.063]],[[217.46,18.52576335],[217.48,6.0466],[217.49,1.522],[217.52,11.4932],[217.57,113.56932098]]]
["bitfinex","SOLUSD",1737145167432,[[217.59,251.048584],[217.58,6.2591],[217.57,0.063],[217.55,6.9],[217.54,7.15778951]],[[217.6,0.0001],[217.67,0.03],[217.73,13.92726335],[217.75,6.3153],[217.76,1.643]]]
["bitfinex","SOLUSD",1737145209068,[[217.67,20.68891135],[217.66,0.063],[217.62,138.363],[200.0,3.84001],[199.99,90.12242067]],[[217.76,14.72826055],[217.77,4.592],[217.8,1.584],[217.81,89.4944],[217.91,44.02185551]]]
["bitfinex","SOLUSD",1737145243826,[[217.82,0.063],[217.79,0.063],[217.73,0.4592],[217.72,0.68874142],[217.7,1.1483]],[[217.83,11.33669946],[217.84,4.5905],[217.87,6.3878],[217.88,0.0001],[217.99,16.09166713]]]
["bitfinex","SOLUSD",1737145279927,[[217.79,0.063],[217.75,34.90954865],[217.68,1.83721339],[217.67,5.4],[217.54,42.08451763]],[[217.8,8.89330226],[217.82,5.3918972],[217.84,6.0607],[217.85,1.6316],[217.87,11.4752]]]
["bitfinex","SOLUSD",1737145326966,[[217.79,0.063],[217.71,1.14814081],[217.7,20.0],[217.67,6.7539],[217.66,139.5115]],[[217.8,9.69429946],[217.81,4.5912],[217.85,7.9022],[217.86,11.4754],[217.87,83.0]]]
["bitfinex","SOLUSD",1737145377520,[[217.88,0.9179],[217.87,0.68830871],[217.85,2.3581],[217.84,0.063],[217.81,12.4391]],[[217.89,0.03],[217.93,0.8009972],[217.94,8.89330226],[217.97,4.5878],[218.02,50.65874675]]]
["bitfinex","SOLUSD",1737145406373,[[218.49,0.9153],[218.48,53.776884],[218.47,67.2777337],[218.43,82.13384621],[218.42,2.2891]],[[218.57,18.41460609],[218.61,18.7695],[218.68,13.80940609],[218.76,27.9171],[218.78,105.74810771]]]
["bitfinex","SOLUSD",1737145445626,[[218.47,0.063],[218.46,0.68661641],[218.45,10.4346],[218.44,0.063],[218.42,3.4336]],[[218.48,0.03],[218.56,4.5755],[218.57,13.80940609],[218.6,11.4364],[218.61,1.8692]]]
["bitfinex","SOLUSD",1737145445786,[[218.47,20.063],[218.46,0.68661641],[218.45,10.4346],[218.44,0.063],[218.42,3.4336]],[[218.48,0.03],[218.56,4.5755],[218.6,11.4364],[218.61,1.8692]]]
["bitfinex","SOLUSD",1737145500839,[[218.44,0.063],[218.33,14.1197],[218.31,2.2702],[218.3,130.367054],[218.28,2.3059]],[[218.45,13.41130539],[218.46,55.33442156],[218.49,35.218984],[218.52,22.8818],[218.55,0.03]]]
["bitfinex","SOLUSD",1737145536545,[[218.34,0.4579],[218.31,9.26362921],[218.3,6.6403],[218.28,1.1452],[200.0,3.84001]],[[218.38,0.03],[218.39,8.83360539],[218.42,4.5784],[218.45,2.1803],[218.46,35.33442156]]]
["bitfinex","SOLUSD",1737145583685,[[218.42,0.063],[218.35,0.74988738],[218.34,4.483],[218.31,4.483],[218.27,1.6791]],[[218.43,17.90950265],[218.44,1.7146],[218.45,4.5779],[218.47,11.4437],[218.49,0.0001]]]
["bitfinex","SOLUSD",1737145610641,[[218.48,5.10941559],[218.46,23.776884],[218.43,1.6791],[218.38,1.84025948],[218.31,13.76]],[[218.49,0.0001],[218.55,13.84643398],[218.56,0.03],[218.57,4.5753],[218.62,0.6867]]]
["bitfinex","SOLUSD",1737145654463,[[218.48,0.34253884],[218.47,23.776884],[218.46,20.0],[218.38,13.95170815],[216.88,0.1404903]],[[218.49,0.0001],[218.55,0.03],[218.56,0.03],[218.58,9.69538639],[218.59,6.2163]]]
["bitfinex","SOLUSD",1737145719212,[[218.47,0.34293296],[218.46,4.4],[218.42,8.6741],[218.38,19.81953356],[218.37,1.89934053]],[[218.49,0.0001],[218.54,20.0],[218.55,0.03],[218.56,0.03],[218.57,23.776884]]]
["bitfinex","SOLUSD",1737145762461,[[218.42,0.34309872],[218.41,4.68],[218.39,23.776884],[218.38,19.81953356],[218.37,138.363]],[[218.49,0.0001],[218.51,20.85820522],[218.53,8.8373885],[218.54,4.5758],[218.63,8.98555211]]]
["bitfinex","SOLUSD",1737145798271,[[218.56,14.87773313],[218.52,23.776884],[218.51,138.3],[218.39,63.35106905],[218.23,0.063]],[[218.6,0.03],[218.67,0.03],[218.69,24.29200034],[218.7,13.79031408],[218.71,0.03]]]
["bitfinex","SOLUSD",1737145822221,[[218.77,0.68533584],[218.76,1.5999],[218.72,27.66868481],[218.7,2.2861],[218.67,200.20563797]],[[218.92,8.92571634],[218.95,13.76689794],[218.97,11.4172],[218.98,0.03],[219.01,13.76689794]]]
["bitfinex","SOLUSD",1737145836405,[[218.73,3.88579551],[218.72,25.16853082],[218.7,10.02935481],[218.6,0.063],[218.59,142.8746]],[[218.86,13.76689794],[218.87,0.51511634],[218.88,6.4594],[218.89,6.1947],[218.92,11.4497]]]
["bitfinex","SOLUSD",1737145872950,[[218.63,0.063],[218.62,0.063],[218.6,0.063],[218.58,0.9149],[218.55,2.3507]],[[218.64,14.28201428],[218.67,4.5731],[218.74,11.4292],[218.9,7.16188098],[218.91,22.8713]]]
["bitfinex","SOLUSD",1737145902478,[[218.68,0.9145],[218.67,2.42797405],[218.66,7.9495],[218.63,4.6368],[218.58,53.9148]],[[218.75,20.0],[218.77,13.76689794],[218.78,0.51511634],[218.79,20.0],[218.82,4.5699]]]
["bitfinex","SOLUSD",1737145931992,[[218.72,149.5014],[218.68,24.7489],[218.57,40.66720757],[200.0,3.84001],[199.99,90.12242067]],[[218.82,22.07874279],[218.83,0.51511634],[218.85,0.03],[218.9,23.77654279],[218.91,0.03]]]
["bitfinex","SOLUSD",1737145977532,[[218.63,0.063],[218.62,3.2648],[218.61,5.68603616],[218.6,0.063],[199.32,12.10668535]],[[218.69,0.03],[218.7,13.79940018],[218.72,23.776884],[218.73,0.03],[218.77,4.571]]]
["bitfinex","SOLUSD",1737146012781,[[218.77,196.862684],[218.74,8.0002],[218.7,1.7379],[218.68,39.37040514],[218.63,71.78406541]],[[218.78,0.0001],[218.85,0.03],[218.86,0.03],[218.89,0.03],[218.9,13.79940018]]]
["bitfinex","SOLUSD",1737146049221,[[218.85,2.7416],[218.84,20.0],[218.81,5.62540823],[218.79,161.78039759],[218.75,121.3611]],[[218.87,13.76689504],[218.91,0.0001],[218.92,23.776884],[218.93,6.6739],[218.95,4.5672]]]
["bitfinex","SOLUSD",1737146059908,[[218.89,3.1979],[218.88,20.0],[218.85,196.635],[218.8,15.9957],[218.79,21.52479759]],[[218.9,13.76689504],[218.91,0.0001],[218.94,23.776884],[218.95,1.6242],[218.98,6.7898]]]
["bitfinex","SOLUSD",1737146090644,[[219.31,3.1918],[219.3,20.0],[219.27,7.981],[219.23,0.68397525],[219.22,5.02]],[[219.37,13.76689504],[219.44,23.776884],[219.45,13.76689504],[219.47,11.391],[219.67,12.18188098]]]
["bitfinex","SOLUSD",1737146133088,[[219.26,0.063],[219.24,11.1749],[219.23,7.9594],[219.21,0.68418193],[219.2,54.94]],[[219.32,21.93389551],[219.34,0.03],[219.37,0.03],[219.43,15.9503],[219.44,8.81178098]]]
["bitfinex","SOLUSD",1737146182741,[[218.94,0.063],[218.92,7.9935],[218.91,3.1976],[218.9,1.715],[218.89,12.089]],[[218.97,22.02039733],[219.05,23.776884],[219.06,4.5651],[219.11,11.4097],[219.12,22.02039733]]]
["bitfinex","SOLUSD",1737146205991,[[219.0,2.7397],[218.98,6.5886],[218.97,1.6913],[218.95,11.7107],[218.94,0.063]],[[219.08,22.00529986],[219.2,23.776884],[219.21,15.9965],[219.23,22.00529986],[219.25,36.38325153]]]
["bitfinex","SOLUSD",1737146248410,[[218.98,0.063],[218.94,0.063],[218.9,20.0],[218.88,0.063],[218.87,7.1737]],[[218.99,22.00529986],[219.0,4.5664],[219.01,22.00529986],[219.04,11.4139],[219.08,0.03]]]
["bitfinex","SOLUSD",1737146287436,[[218.66,20.0],[218.64,0.68589448],[218.63,162.076884],[218.62,9.6055],[218.6,1.7744]],[[218.71,0.063],[218.72,22.15262424],[218.76,4.5712],[218.81,11.4254],[218.83,21.87703584]]]
["bitfinex","SOLUSD",1737146325078,[[218.65,20.0],[218.62,8.5039],[218.61,0.68599754],[218.6,138.33],[218.34,29.220054]],[[218.68,8.82396852],[218.7,0.063],[218.71,4.6353],[218.72,0.063],[218.81,22.8509]]]
["bitfinex","SOLUSD",1737146334800,[[218.61,21.6481],[218.6,0.71614655],[218.58,141.7612],[218.57,7.1606],[218.53,1.6772]],[[218.66,0.063],[218.7,4.6354],[218.71,0.063],[218.72,20.063],[218.76,20.38596543]]]
["bitfinex","SOLUSD",1737146393165,[[218.67,0.68587544],[218.66,20.0],[218.65,0.03],[218.63,12.936],[218.62,142.96]],[[218.69,13.78001879],[218.75,4.5714],[218.77,0.063],[218.79,15.47391879],[218.8,6.6109]]]
["bitfinex","SOLUSD",1737146417516,[[218.6,0.03],[218.58,0.03],[218.49,0.063],[218.48,0.68639076],[218.3,84.33697741]],[[218.61,15.4667171],[218.66,11.4332],[218.68,36.6617171],[218.69,8.72435028],[218.73,7.16188098]]]
["bitfinex","SOLUSD",1737146454833,[[218.86,164.13278865],[218.85,7.0645],[218.83,1.692],[218.81,3.4276],[218.8,6.8553]],[[218.87,0.063],[218.88,0.063],[218.92,0.063],[218.93,0.063],[218.94,0.063]]]
["bitfinex","SOLUSD",1737146494488,[[219.14,15.25],[219.13,0.95860159],[219.12,23.806884],[219.11,0.9127],[219.1,20.0]],[[219.2,21.94490864],[219.21,6.7672],[219.22,1.7334],[219.25,11.4027],[219.38,13.72]]]
["bitfinex","SOLUSD",1737146536022,[[219.49,1.59428384],[219.48,20.063],[219.47,23.776884],[219.45,1.8287],[219.44,2.2784]],[[219.57,4.5543],[219.58,21.94490864],[219.59,0.88393049],[219.63,11.3832],[219.64,8.7066]]]
["bitfinex","SOLUSD",1737146570943,[[219.72,0.063],[219.68,0.68258585],[219.65,5.28],[219.63,6.8247],[219.62,3.2433]],[[219.73,21.94490864],[219.77,15.9257],[219.78,21.94490864],[219.8,22.7481],[219.86,1.7174]]]
["bitfinex","SOLUSD",1737146575454,[[219.79,88.12],[219.72,9.0688],[219.69,6.8278],[219.68,0.68258585],[219.57,22.35499398]],[[219.89,0.03],[220.0,15.207304],[220.1,0.03],[220.15,15.98020224],[220.19,230.52239135]]]
["bitfinex","SOLUSD",1737146605974,[[219.87,0.063],[219.84,1.13704981],[219.83,20.0],[219.8,7.6224],[219.79,1.1374]],[[219.95,4.5464],[219.96,21.94490864],[219.98,11.3647],[220.0,22.7282],[220.05,22.723]]]
["bitfinex","SOLUSD",1737146639123,[[219.87,0.0631],[219.79,0.4549],[219.78,0.68236508],[219.77,20.0],[219.76,5.26]],[[219.88,18.19115719],[219.91,23.776884],[219.92,11.3677],[219.95,7.2926],[219.99,22.7285]]]
["bitfinex","SOLUSD",1737146686199,[[219.72,0.5181],[219.71,13.4842186],[219.7,7.9192],[219.68,3.1366],[219.56,1.819892]],[[219.77,13.64325719],[219.8,4.5497],[219.85,11.3718],[219.87,7.8409],[219.88,0.03]]]
["bitfinex","SOLUSD",1737146724341,[[219.65,0.063],[219.59,5.0553],[219.56,0.68301617],[219.55,9.2656],[219.54,0.063]],[[219.66,13.65275886],[219.72,23.776884],[219.73,13.3303],[219.75,4.5506],[219.76,30.6826]]]
["bitfinex","SOLUSD",1737146775180,[[219.61,0.063],[219.56,4.58],[219.54,7.9357],[219.51,0.74609912],[219.48,1.202]],[[219.62,13.66620352],[219.67,13.66620352],[219.68,0.03],[219.69,15.9315],[219.74,7.9601]]]
["bitfinex","SOLUSD",1737146808244,[[219.54,0.063],[219.51,0.063],[219.5,0.063],[219.49,0.063],[219.48,0.74626578]],[[219.58,13.66620352],[219.6,4.5538],[219.61,0.03],[219.65,23.806884],[219.66,13.378]]]
["bitfinex","SOLUSD",1737146848610,[[219.67,29.03945716],[219.65,0.063],[219.6,153.9376],[199.92,0.26515152],[199.78,91.53815733]],[[219.68,0.0001],[219.76,0.03],[219.8,13.66620352],[219.81,7.855],[219.82,6.5105]]]
["bitfinex","SOLUSD",1737146898085,[[219.67,17.97],[219.66,1.02043117],[219.65,0.063],[219.62,138.3],[219.57,4.40362079]],[[219.68,0.0001],[219.75,1.9236],[219.77,16.55263519],[219.8,4.5497],[220.08,65.4396]]]
["bitfinex","SOLUSD",1737146932318,[[219.81,14.4746],[219.79,5.24229072],[219.75,23.776884],[219.72,153.03463314],[219.58,55.68305384]],[[219.83,0.03],[219.87,0.03],[219.88,0.03],[219.92,28.323984],[220.07,22.43467769]]]
["bitfinex","SOLUSD",1737146961275,[[220.78,20.0],[220.75,9.49920548],[220.71,5.36],[220.61,50.815],[220.54,226.29520445]],[[220.92,0.03],[220.94,4.5261],[220.98,11.3133],[220.99,24.57679974],[221.01,7.3965]]]
["bitfinex","SOLUSD",1737146982998,[[220.84,0.2746],[220.72,0.67905177],[220.71,20.0],[220.68,12.73923668],[220.45,138.3]],[[220.87,39.63019984],[220.91,0.03],[220.92,11.3463],[220.98,22.6274],[221.16,403.5]]]
["bitfinex","SOLUSD",1737147003572,[[220.87,5.0],[220.8,0.67903913],[220.79,5.36],[220.65,15.41470511],[220.61,48.84]],[[220.88,4.5273],[220.89,21.63156375],[220.91,0.03],[220.92,0.03],[220.93,11.3159]]]
["bitfinex","SOLUSD",1737147060319,[[220.88,0.95111548],[220.87,5.0],[220.85,4.9],[220.78,10.6192],[220.76,2.5515]],[[220.89,0.03],[220.91,0.03],[220.97,4.5256],[220.99,3.76973865],[221.06,10.0993]]]
["bitfinex","SOLUSD",1737147096144,[[220.57,0.063],[220.54,0.063],[220.5,0.68018019],[220.49,4.64],[220.46,10.3112]],[[220.59,13.50765907],[220.66,18.03945907],[220.7,21.6227],[220.71,2.5746],[220.74,24.49142477]]]
["bitfinex","SOLUSD",1737147132414,[[220.65,20.2746],[220.63,5.25953392],[220.58,10.0666],[220.56,2.5673],[220.51,1.82002693]],[[220.66,0.03],[220.77,0.03],[220.79,23.776884],[220.8,13.7741],[220.82,9.8611]]]
["bitfinex","SOLUSD",1737147189390,[[220.76,19.9229106],[220.74,0.67928171],[220.73,4.58],[220.69,12.6015],[220.67,23.776884]],[[220.82,13.53037156],[220.87,4.5575],[220.88,13.53037156],[220.89,0.03],[220.97,7.09645827]]]
["bitfinex","SOLUSD",1737147219732,[[220.76,0.3376],[220.65,8.09622161],[220.64,7.85],[220.44,39.55060409],[220.43,138.3]],[[220.77,18.09238124],[220.82,11.3215],[220.86,7.09645827],[220.87,9.8738],[220.88,29.55580231]]]
["bitfinex","SOLUSD",1737147263161,[[220.54,0.063],[220.53,0.063],[220.52,0.063],[220.49,0.27],[220.48,0.68018911]],[[220.56,13.55354465],[220.63,4.5324],[220.64,6.6592],[220.65,11.3301],[220.66,13.55354465]]]
["bitfinex","SOLUSD",1737147274091,[[220.83,19.27609096],[220.77,18.094713],[220.73,138.3],[220.7,48.92],[220.68,29.05847641]],[[220.88,1.22283506],[220.97,37.06971582],[220.98,43.80938947],[220.99,2.92111809],[221.0,30.0]]]
["bitfinex","SOLUSD",1737147301826,[[220.58,4.6],[220.54,20.0],[220.51,5.5725674],[220.5,48.86],[220.49,1.6516]],[[220.59,21.60732088],[220.6,0.62454607],[220.66,21.60732088],[220.69,11.3284],[220.71,1.5856]]]
["bitfinex","SOLUSD",1737147349175,[[220.4,3.48637187],[220.39,1.5686],[220.38,6.2757],[220.37,20.0],[220.29,0.063]],[[220.46,13.57623636],[220.48,0.85066044],[220.51,4.5351],[220.52,0.03],[220.85,53.56875428]]]
["bitfinex","SOLUSD",1737147384811,[[220.03,20.0],[220.01,4.56],[220.0,0.68165998],[219.99,162.106884],[219.98,7.8907]],[[220.08,13.57623636],[220.09,0.8491481],[220.16,4.5422],[220.2,11.3535],[220.22,21.60383636]]]
["bitfinex","SOLUSD",1737147411975,[[220.07,7.7],[220.06,0.03],[220.05,10.0],[220.03,0.03],[220.02,6.117]],[[220.11,13.63923636],[220.13,0.85195484],[220.15,6.1186],[220.31,45.52990744],[220.42,7.00430793]]]
["bitfinex","SOLUSD",1737147457253,[[219.78,77.467285],[219.7,156.13630224],[219.69,1.6199],[219.67,6.6778],[219.61,13.638536]],[[219.82,13.63853559],[219.83,0.85300639],[219.86,4.5483],[219.87,6.0106],[219.88,1.58]]]
["bitfinex","SOLUSD",1737147491096,[[219.74,10.0],[219.68,0.063],[219.67,0.063],[219.66,0.063],[219.65,0.063]],[[219.75,18.18913559],[219.76,0.85339408],[219.78,25.07653559],[219.81,6.5618],[219.82,24.3904]]]
["bitfinex","SOLUSD",1737147539508,[[219.94,23.976884],[219.93,20.0],[219.86,138.3],[219.85,4.56],[219.82,5.12696233]],[[219.97,13.63330611],[219.99,0.063],[220.0,0.063],[220.01,8.1883],[220.02,4.5451]]]
["bitfinex","SOLUSD",1737147547127,[[220.1,187.456884],[220.08,6.6425],[220.03,5.10342415],[220.01,6.79156233],[219.98,4.56]],[[220.11,0.0001],[220.19,0.063],[220.21,13.69630611],[220.22,0.063],[220.25,5.39181545]]]
["bitfinex","SOLUSD",1737147586769,[[220.27,23.831884],[220.25,138.46],[220.24,0.03],[220.23,20.0],[220.04,22.8681625]],[[220.29,0.063],[220.3,13.63330611],[220.33,4.5387],[220.34,0.063],[220.35,0.85101128]]]
["bitfinex","SOLUSD",1737147611768,[[220.02,4.57],[219.99,138.33],[219.91,11.0269],[219.75,13.82202798],[219.67,12.70358401]],[[220.05,21.78312012],[220.11,21.78312012],[220.12,11.89454943],[220.13,1.5817],[220.22,21.84612012]]]
["bitfinex","SOLUSD",1737147639887,[[220.21,168.096884],[220.14,1.6042],[220.11,6.6305],[220.04,0.03],[220.02,0.03]],[[220.22,0.063],[220.27,21.7456435],[220.29,0.063],[220.33,22.5967424],[220.34,6.2148]]]
["bitfinex","SOLUSD",1737147670162,[[220.15,23.776884],[220.14,20.0],[220.13,4.56],[220.11,145.68],[220.1,0.03]],[[220.23,21.7456435],[220.26,0.85135883],[220.27,8.1455],[220.31,11.3479],[220.33,21.7456435]]]
["bitfinex","SOLUSD",1737147721901,[[219.87,0.03],[219.86,23.776884],[219.85,20.0],[219.82,6.196],[219.81,0.03]],[[219.88,13.64011656],[219.93,5.46256309],[219.94,0.09502927],[219.95,0.09607911],[219.96,6.36159199]]]
["bitfinex","SOLUSD",1737147774548,[[219.68,0.063],[219.67,0.063],[219.66,0.063],[219.65,24.232084],[219.64,0.75]],[[219.69,13.64011656],[219.72,5.4046882],[219.74,6.2399],[219.76,11.376],[219.87,13.65]]]
["bitfinex","SOLUSD",1737147815279,[[219.68,0.063],[219.67,0.063],[219.66,0.063],[219.57,19.70549741],[219.55,2.0996]],[[219.7,56.4059052],[219.74,12.29401732],[219.76,22.7529],[219.78,7.08731863],[219.79,1.84540502]]]
["bitfinex","SOLUSD",1737147830363,[[219.47,0.03],[219.46,20.0],[219.44,0.4557],[219.43,8.21],[219.38,2.99303527]],[[219.48,13.68651527],[219.53,4.5553],[219.55,0.85424513],[219.56,13.68651527],[219.58,11.3853]]]
["bitfinex","SOLUSD",1737147864281,[[219.56,2.39],[219.54,21.5757],[219.51,6.3259],[197.73,3.0],[197.58,0.5035308]],[[219.64,13.67081967],[219.66,6.2961],[219.68,1.5004],[219.69,4.5518],[219.73,0.8536485]]]
["bitfinex","SOLUSD",1737147918045,[[219.37,20.0],[219.35,0.03],[219.34,23.776884],[219.29,4.54],[219.26,1.553]],[[219.42,13.67081967],[219.46,6.2375],[219.48,4.5563],[219.49,1.564],[219.52,0.85450621]]]
["bitfinex","SOLUSD",1737147954840,[[219.37,0.03],[219.35,0.03],[219.33,4.52],[219.3,20.0],[219.12,22.80220161]],[[219.41,8.7683625],[219.44,0.8546305],[219.45,4.5569],[219.49,0.063],[219.5,17.6275]]]
["bitfinex","SOLUSD",1737148009420,[[219.27,0.03],[219.25,23.806884],[219.24,4.52],[219.23,1.5314]],[[219.36,20.063],[219.4,7.893]]]
["bitfinex","SOLUSD",1737148041767,[[219.27,0.03],[219.25,0.03],[219.19,23.776884],[219.07,60.23972633],[218.98,79.42548915]],[[219.28,13.3286625],[219.29,0.85522596],[219.32,8.1657],[219.34,46.47135],[219.39,14.21112897]]]
["bitfinex","SOLUSD",1737148087907,[[218.8,23.776884],[218.79,20.0],[218.75,4.5],[218.74,0.03],[218.68,15.2789]],[[218.87,8.7683625],[218.95,0.85669984],[218.96,6.4699],[218.99,11.4164],[219.01,1.5955]]]
["bitfinex","SOLUSD",1737148122131,[[218.19,23.776884],[218.18,49.38],[218.17,52.74211708],[218.15,5.1],[218.14,1.5435]],[[218.24,13.77396167],[218.33,0.85920216],[218.34,6.2056],[218.35,13.77396167],[218.44,1.84596673]]]
["bitfinex","SOLUSD",1737148153745,[[218.2,24.235084],[218.19,4.88],[218.17,1.1458],[218.15,1.6033],[218.14,6.5207]],[[218.25,13.77396167],[218.32,0.85916602],[218.33,6.1193],[218.35,25.22386167],[218.43,1.8060169]]]
["bitfinex","SOLUSD",1737148189416,[[217.74,9.1636],[217.69,1.6071],[217.68,29.7769],[217.67,6.1969],[217.66,28.00188822]],[[217.92,22.22087674],[217.98,1.518],[217.99,4.5874],[218.01,0.86058471],[218.02,22.22087674]]]
["bitfinex","SOLUSD",1737148210856,[[217.83,23.776884],[217.82,1.6067],[217.78,5.14],[217.74,22.26989798],[217.72,51.30033237]],[[217.9,0.063],[217.92,6.5305],[217.93,22.22087674],[217.96,6.219],[217.98,0.8606037]]]
["bitfinex","SOLUSD",1737148236687,[[217.8,0.4891],[217.79,23.776884],[217.78,1.1479],[217.76,4.94],[217.74,2.2963]],[[217.85,13.89287317],[217.88,0.86062973],[217.89,1.586],[217.9,0.063],[217.91,20.19007317]]]
["bitfinex","SOLUSD",1737148269816,[[218.16,3.9683],[218.14,1.146],[218.12,1.5903],[218.08,9.0738],[217.94,141.7355991]],[[218.25,0.92219761],[218.26,18.51691199],[218.3,0.063],[218.41,22.8934],[218.44,22.74596017]]]
["bitfinex","SOLUSD",1737148330037,[[218.1,0.03],[218.04,0.4586],[218.01,0.41],[218.0,23.776884],[217.99,7.3838]],[[218.11,0.85984904],[218.12,13.45611587],[218.18,11.4588],[218.2,29.2645],[218.23,7.04323089]]]
["bitfinex","SOLUSD",1737148369002,[[218.06,23.776884],[218.05,4.56],[218.04,0.03],[218.02,2.24455549],[197.95,134.7]],[[218.13,9.54211988],[218.14,4.6472],[218.18,6.6549],[218.2,11.4574],[218.21,0.063]]]
["bitfinex","SOLUSD",1737148425472,[[218.15,23.776884],[218.14,4.56],[218.12,0.03],[218.1,0.68750538],[217.93,28.71919466]],[[218.21,0.063],[218.22,0.67070401],[218.23,4.5824],[218.25,0.063],[218.28,17.8565]]]
["bitfinex","SOLUSD",1737148457574,[[218.12,0.03],[218.08,0.03],[218.06,2.3229],[218.04,0.71785914],[218.03,10.273]],[[218.16,0.67070401],[218.17,1.5544],[218.19,6.3065],[218.21,11.5201],[218.24,7.1607434]]]
["bitfinex","SOLUSD",1737148523663,[[218.42,23.776884],[218.41,0.9157],[218.4,20.68676512],[218.37,6.8096],[218.34,1.85264209]],[[218.45,0.063],[218.47,0.73370401],[218.48,1.639],[218.49,6.6419],[218.51,4.5766]]]
["bitfinex","SOLUSD",1737148535038,[[218.45,0.9155],[218.43,4.52],[218.42,2.289],[218.37,0.68659737],[218.36,1.5743]],[[218.52,0.73370401],[218.53,6.2151],[218.54,6.6419],[218.58,11.4375],[218.63,22.8703]]]
["bitfinex","SOLUSD",1737148576207,[[218.34,0.03],[218.27,23.776884],[218.26,1.60344102],[218.22,0.03],[218.21,8.5603]],[[218.36,4.5795],[218.37,0.67070401],[218.38,20.0],[218.41,11.4463],[218.44,7.15094571]]]
["bitfinex","SOLUSD",1737148634284,[[218.12,23.776884],[217.87,77.43838933],[217.72,697.98020224],[200.05,0.02],[200.0,3.84001]],[[218.19,0.67070401],[218.2,4.5829],[218.22,20.0],[218.25,11.4547],[218.26,7.6495]]]
["bitfinex","SOLUSD",1737148674804,[[218.08,0.03],[218.07,0.03],[218.06,0.03],[218.03,0.68787635],[218.02,4.51]],[[218.15,20.67070401],[218.16,4.5839],[218.18,6.2458],[218.19,1.6536],[218.22,7.15094571]]]
["bitfinex","SOLUSD",1737148723771,[[218.18,23.776884],[218.17,1.63400344],[218.11,2.2924],[217.96,14.38959733],[217.93,216.7]],[[218.19,0.063],[218.21,7.7534],[218.24,4.5822],[218.28,12.12430401],[218.32,7.15094571]]]
["bitfinex","SOLUSD",1737148796162,[[218.17,0.03],[218.14,4.7433],[218.13,0.68748548],[218.12,138.3],[217.95,51.55750124]],[[218.18,8.93389223],[218.19,0.063],[218.22,0.67070401],[218.23,4.5823],[218.24,35.48356892]]]
["bitfinex","SOLUSD",1737148843203,[[218.09,0.03],[218.07,13.81873262],[218.06,3.2401],[218.05,0.68782308],[218.04,138.33]],[[218.1,8.87089223],[218.13,0.67070401],[218.14,4.5842],[218.18,0.063],[218.24,58.39436892]]]
["bitfinex","SOLUSD",1737148893645,[[218.22,0.68706511],[218.21,20.0],[218.18,168.1313],[218.17,0.03],[218.16,8.37706596]],[[218.31,8.87089223],[218.34,0.063],[218.35,0.063],[218.36,0.73370401],[218.38,6.2225]]]
["bitfinex","SOLUSD",1737148906577,[[218.25,0.68705262],[218.24,158.3],[218.21,23.3719],[218.19,4.42],[218.06,0.03]],[[218.3,8.87089223],[218.34,6.3841],[218.35,1.7222],[218.36,0.063],[218.37,0.73370401]]]
["bitfinex","SOLUSD",1737148960850,[[218.42,0.68661806],[218.41,2.3522],[218.39,138.3],[218.37,4.4],[218.36,5.7242]],[[218.45,8.87089223],[218.49,11.95740401],[218.51,1.6236],[218.52,0.063],[218.55,11.4395]]]
["bitfinex","SOLUSD",1737149005608,[[218.47,138.3],[218.46,2.2887],[218.43,5.7225],[218.41,1.6832],[218.34,82.83200107]],[[218.48,8.90089223],[218.49,0.063],[218.51,0.73370401],[218.52,10.7874],[219.5,94.1404]]]
["bitfinex","SOLUSD",1737149076886,[[218.55,140.5878],[218.52,5.7203],[218.51,7.44],[218.5,20.0],[218.38,19.81053679]],[[218.58,8.87089223],[218.62,6.4813],[218.63,1.5421],[218.66,0.67070401],[218.69,25.72918889]]]
["bitfinex","SOLUSD",1737149122380,[[218.09,2.68509892],[218.08,138.33],[218.07,5.762],[218.06,0.03],[218.05,0.03]],[[218.18,7.03304925],[218.24,1.5846],[218.26,13.26116258],[218.36,13.72],[218.4,14.99777563]]]
["bitfinex","SOLUSD",1737149179899,[[218.18,158.3],[218.16,2.2918],[218.15,5.7299],[218.11,4.36],[218.06,5.2934648]],[[218.19,6.83e-05],[218.24,0.03],[218.3,0.49685702],[218.31,6.331],[234.93,0.1582838]]]
["bitfinex","SOLUSD",1737149230398,[[218.17,0.063],[218.14,139.05067852],[218.11,6.4187],[218.08,4.36],[218.07,9.1712]],[[218.19,0.0300683],[218.24,0.03],[218.25,13.20980614],[218.27,14.14901229],[218.39,42.47703689]]]
["bitfinex","SOLUSD",1737149275069,[[218.17,0.063],[218.14,0.063],[218.1,1.834],[218.09,0.68762305],[218.08,4.5854]],[[218.19,0.52692532],[218.2,4.5829],[218.22,7.07450614],[218.24,25.63421229],[218.31,10.13507003]]]
["bitfinex","SOLUSD",1737149299106,[[218.05,0.063],[218.04,0.03],[218.02,0.03],[218.01,0.03],[218.0,1.8348]],[[218.09,0.49685702],[218.1,12.5267],[218.14,0.03],[218.17,11.4589],[218.22,22.9132]]]
["bitfinex","SOLUSD",1737149365493,[[217.93,0.063],[217.92,0.75122723],[217.9,1.8357],[217.88,142.8896],[217.87,0.063]],[[217.96,0.063],[217.99,0.49685702],[218.0,1.6233],[218.02,10.9504],[218.15,14.14901229]]]
["bitfinex","SOLUSD",1737149414952,[[217.72,1.8372],[217.71,0.71888122],[217.67,4.594],[217.66,138.3],[217.61,1.85908621]],[[217.8,0.86109232],[217.81,4.5911],[217.83,20.0],[217.84,11.4763],[217.85,1.6261]]]
["bitfinex","SOLUSD",1737149461368,[[217.67,0.68905779],[217.66,6.432],[217.65,0.03],[217.64,0.03],[217.63,20.0]],[[217.76,0.92413166],[217.77,6.3644],[217.79,4.5915],[217.8,1.558],[217.82,18.55190614]]]
["bitfinex","SOLUSD",1737149511728,[[218.04,1.8345],[218.03,0.68783375],[218.02,4.5867],[217.97,20.0],[217.94,18.82842256]],[[218.06,0.063],[218.07,6.1672],[218.08,1.7036],[218.09,0.03],[218.12,0.85979012]]]
["bitfinex","SOLUSD",1737149553693,[[217.97,2.52316298],[217.95,0.03],[217.92,142.8888],[217.9,1.512],[198.0,32.0]],[[217.98,0.063],[218.03,0.86015759],[218.04,6.0555],[218.05,4.6491],[218.06,0.063]]]
["bitfinex","SOLUSD",1737149616758,[[217.78,1.8367],[217.77,0.68875554],[217.76,0.03],[217.73,0.03],[217.72,24.5929]],[[217.84,6.3893],[217.85,0.86082029],[217.86,4.5901],[217.88,1.666],[217.91,11.4726]]]
["bitfinex","SOLUSD",1737149684231,[[217.76,0.03],[217.71,1.3779],[217.7,1.5117],[217.69,0.03],[217.68,142.63]],[[217.84,16.92762047],[217.85,0.063],[217.86,1.6187],[217.87,13.68780614],[217.88,14.14901229]]]
["bitfinex","SOLUSD",1737149745892,[[217.76,0.03],[217.7,139.678],[217.69,3.4752],[217.68,4.31],[217.66,1.5439]],[[217.81,5.51514],[217.84,26.5488],[217.85,13.1103],[217.86,7.07450614],[217.87,14.14901229]]]
["bitfinex","SOLUSD",1737149797763,[[217.76,0.03],[217.74,1.3777],[217.73,138.3],[217.71,11.32271605],[217.7,5.7854]],[[217.83,4.6537],[217.84,0.92386876],[217.85,0.063],[217.86,8.0109],[217.89,11.537]]]
["bitfinex","SOLUSD",1737149821661,[[217.73,20.0],[217.7,143.1231],[217.69,1.6562],[217.68,4.31],[217.66,13.4915]],[[217.76,0.063],[217.83,0.063],[217.84,0.063],[217.85,0.063],[217.87,0.86077709]]]
["bitfinex","SOLUSD",1737149857915,[[217.51,0.03],[217.5,1.4093],[217.49,141.7483],[217.48,4.28],[217.47,0.03]],[[217.6,5.45726525],[217.61,7.7945],[217.63,20.0],[217.64,11.4873],[217.7,1.80704175]]]
["bitfinex","SOLUSD",1737149903850,[[217.3,10.0],[217.28,1.3806],[217.22,1.5123],[217.21,3.4528],[217.19,138.3]],[[217.35,6.257],[217.36,6.2249],[217.38,0.86277926],[217.39,6.45865565],[217.4,31.5]]]
["bitfinex","SOLUSD",1737149947078,[[216.9,0.03],[216.88,20.0],[216.85,10.307],[216.82,1.6024],[216.8,6.1494]],[[217.04,0.86407614],[217.05,11.1584],[217.06,1.6184],[217.12,11.5145],[217.16,7.13750614]]]
["bitfinex","SOLUSD",1737149979016,[[217.03,0.69095236],[217.02,20.0],[216.99,6.4519],[216.94,6.2245349],[216.9,11.07947052]],[[217.1,6.4837],[217.12,0.8844509],[217.13,4.6055],[217.14,1.6309],[217.29,18.47]]]
["bitfinex","SOLUSD",1737150031883,[[217.16,0.69052169],[217.14,0.03],[217.13,4.52],[217.12,1.5765],[216.92,105.65]],[[217.26,0.8214509],[217.27,6.2154],[217.29,1.5039],[217.3,11.5683],[217.32,0.063]]]
["bitfinex","SOLUSD",1737150059807,[[217.19,0.69048013],[217.18,1.3813],[217.14,4.55],[217.13,5.0875],[217.1,146.59250643]],[[217.31,0.3214509],[217.32,6.5794],[217.33,20.0],[217.35,1.6102],[217.36,16.1022]]]
["bitfinex","SOLUSD",1737150138316,[[217.16,0.72055935],[217.15,4.34],[217.14,1.4115],[217.12,138.3],[217.11,3.4543]],[[217.26,1.8882509],[217.27,20.0],[217.3,6.5284],[217.35,39.1072],[217.38,6.96262853]]]
["bitfinex","SOLUSD",1737150158648,[[217.16,2.10195935],[217.14,0.03],[217.13,3.454],[217.12,4.3],[217.1,139.8494]],[[217.25,4.6029],[217.26,1.5668],[217.29,0.3214509],[217.3,6.5284],[217.31,11.5044]]]
["bitfinex","SOLUSD",1737150212396,[[217.42,144.0098],[217.39,3.45],[217.38,8.18036684],[217.37,1.782267],[217.36,12.9642069]],[[217.43,0.0001],[217.51,0.063],[217.52,0.063],[217.54,0.063],[217.55,4.5966]]]
["bitfinex","SOLUSD",1737150274187,[[217.27,5.10086253],[217.25,138.33],[217.23,4.3],[217.22,5.24556824],[217.05,30.2779269]],[[217.36,5.46347396],[217.39,7.7379],[217.4,11.4995],[217.42,20.0],[217.51,0.063]]]
["bitfinex","SOLUSD",1737150329391,[[217.4,139.7099],[217.39,0.03],[217.37,4.28],[217.36,3.4504],[217.31,8.4448]],[[217.51,22.2567],[217.52,6.55957102],[217.53,5.54431468],[217.54,1.6891],[217.55,22.9832]]]
["bitfinex","SOLUSD",1737150370454,[[217.41,138.33],[217.4,4.8597],[217.39,0.03],[217.38,1.6595],[217.35,13.4155]],[[217.51,4.6605],[217.52,0.063],[217.53,6.89962853],[217.55,35.33451648],[217.57,33.1428288]]]
["bitfinex","SOLUSD",1737150456615,[[217.16,0.03],[217.09,1.6061],[217.08,0.69077188],[217.07,10.8779],[216.89,23.51221626]],[[217.22,16.1756],[217.24,20.0],[217.26,1.81642619],[217.27,29.50977412],[217.28,12.79357567]]]
["bitfinex","SOLUSD",1737150496862,[[217.19,20.0],[217.17,0.69059038],[217.16,4.835],[217.13,145.2081],[217.1,1.5892]],[[217.22,0.063],[217.3,0.83875437],[217.31,4.6018],[217.34,20.333123],[217.37,28.07743014]]]
["bitfinex","SOLUSD",1737150550630,[[217.28,1.3807],[217.27,4.26],[217.26,152.52671358],[217.24,3.4522],[217.23,1.6327]],[[217.37,0.83875437],[217.38,6.3102],[217.39,1.7084],[217.44,0.063],[217.48,16.0934]]]
["bitfinex","SOLUSD",1737150562448,[[217.24,1.3809],[217.22,0.72035799],[217.21,142.59],[217.18,5.0859],[217.09,18.434877]],[[217.32,0.83875437],[217.33,4.6012],[217.35,20.0],[217.38,17.8737],[217.39,1.7084]]]
["bitfinex","SOLUSD",1737150629128,[[217.51,158.3],[217.49,1.3793],[217.48,3.4485],[217.46,1.5002],[217.45,6.8979]],[[217.52,0.063],[217.57,6.0278],[217.6,0.063],[217.61,0.063],[217.62,1.6408]]]
["bitfinex","SOLUSD",1737150674263,[[217.32,1.3804],[217.3,0.72010497],[217.27,158.3],[217.26,3.452],[217.24,14.07356669]],[[217.4,5.43855437],[217.42,20.0],[217.45,7.8085],[217.47,11.496],[217.5,1.86549781]]]
["bitfinex","SOLUSD",1737150721812,[[217.12,0.6906783],[217.11,1.3817],[217.09,158.3],[217.06,3.4552],[216.96,216.7]],[[217.23,4.6034],[217.24,6.2472],[217.26,1.6048],[217.31,1.84599302],[217.33,30.02605753]]]
["bitfinex","SOLUSD",1737150761151,[[217.18,6.31178832],[217.17,6.1688],[217.13,3.454],[216.98,49.68],[216.96,30.44655142]],[[217.29,20.0],[217.32,16.1052],[217.36,0.063],[217.38,7.8425],[217.43,6.21477672]]]
["bitfinex","SOLUSD",1737150819821,[[217.42,1.5678],[217.39,2.0697717],[217.38,6.0958],[217.37,4.22],[217.35,138.3]],[[217.51,20.0],[217.52,0.063],[217.53,0.063],[217.54,16.1519],[217.58,5.79927399]]]
["bitfinex","SOLUSD",1737150873199,[[217.45,0.68968228],[217.44,1.3796],[217.43,20.0],[217.4,144.1271],[217.25,56.5043]],[[217.52,0.063],[217.53,5.16],[217.54,6.5678],[217.56,1.6549],[217.57,18.51015753]]]
["bitfinex","SOLUSD",1737150917364,[[217.62,0.68884622],[217.61,163.8986],[217.59,1.6127],[217.58,3.447],[217.57,6.894]],[[217.64,0.063],[217.7,0.063],[217.72,0.063],[217.74,6.5226],[218.02,147.3411106]]]
["bitfinex","SOLUSD",1737150950094,[[217.86,138.3],[217.85,1.377],[217.82,3.4432],[217.81,24.22],[217.65,22.58864881]],[[217.88,1.5214],[217.89,6.0603],[217.92,4.6188],[217.97,0.03],[218.08,43.73675753]]]
["bitfinex","SOLUSD",1737150999153,[[217.92,0.68816317],[217.91,4.2],[217.9,220.6767],[217.87,0.063],[217.86,3.4425]],[[217.97,0.0001],[218.02,0.5],[218.03,16.0528],[218.05,6.3116],[218.14,8.87050087]]]
["bitfinex","SOLUSD",1737151077057,[[217.96,21.3763],[217.95,0.68808549],[217.94,138.363],[217.92,3.5046],[217.9,4.2]],[[217.97,0.0001],[218.03,6.045],[218.04,1.5684],[218.05,4.5861],[218.08,7.51935753]]]
["bitfinex","SOLUSD",1737151139559,[[218.14,21.3752],[218.12,0.68754076],[218.11,7.6816],[218.06,6.7051],[217.95,14.12662072]],[[218.19,0.0300683],[218.24,6.6876],[218.25,13.15565753],[218.27,14.03871507],[218.28,39.53063014]]]
["bitfinex","SOLUSD",1737151190109,[[218.31,21.3741],[218.28,7.5959],[218.23,15.3156],[218.21,87.937],[218.2,14.75876997]],[[218.32,0.03],[218.41,1.589],[218.43,11.88288083],[218.5,18.46145753],[218.51,42.11614521]]]
["bitfinex","SOLUSD",1737151228123,[[218.39,20.0],[218.36,17.59076614],[218.35,11.6784],[218.34,10.7595],[218.32,13.813]],[[218.45,0.03],[218.52,6.4909],[218.53,1.5381],[218.59,0.85813161],[218.75,91.38497378]]]
["bitfinex","SOLUSD",1737151301618,[[218.32,0.063],[218.3,20.0],[218.28,4.8102],[218.27,4.16],[218.25,1.82310281]],[[218.33,0.09083646],[218.34,0.09985451],[218.35,0.1171447],[218.36,0.09169409],[218.37,0.09336006]]]
["bitfinex","SOLUSD",1737151349677,[[218.67,0.9146],[218.66,16.58920477],[218.65,6.4267],[218.61,13.75],[218.6,1.5985]],[[218.78,10.881],[218.79,0.88707629],[218.81,1.5193],[218.97,28.07743014],[218.98,261.61803201]]]
["bitfinex","SOLUSD",1737151408341,[[218.75,0.9142],[218.74,20.0],[218.72,1.79384547],[218.71,8.7122],[218.57,81.063]],[[218.84,8.2541],[218.86,4.5692],[218.9,0.85683733],[218.91,11.4202],[218.97,8.82901341]]]
["bitfinex","SOLUSD",1737151408546,[[218.75,3.1999],[218.74,20.0],[218.72,1.79384547],[218.71,8.7122],[218.57,81.063]],[[218.84,8.2541],[218.86,4.5692],[218.9,0.85683733],[218.91,11.4202],[218.97,8.82901341]]]
["bitfinex","SOLUSD",1737151468852,[[218.84,0.9139],[218.83,20.0],[218.81,0.063],[218.8,4.12],[218.79,2.2852]],[[218.92,11.57867401],[218.93,1.6526],[218.96,0.03],[218.97,11.4171],[218.99,7.01935753]]]
["bitfinex","SOLUSD",1737151498853,[[219.66,24.27745403],[219.64,100.1480476],[219.57,4.18],[219.53,51.59213409],[219.52,24.601446]],[[219.9,13.7],[219.91,15.9155],[219.93,7.7735],[219.95,17.409206],[219.96,220.42657572]]]
["bitfinex","SOLUSD",1737151541744,[[219.32,2.27540907],[219.21,0.9123],[219.2,4.16],[219.18,6.4211],[219.14,2.21978149]],[[219.37,0.85519399],[219.38,6.2775],[219.4,20.0],[219.42,1.5687],[219.43,38.7366]]]
["bitfinex","SOLUSD",1737151600070,[[219.31,0.9119],[219.3,2.27540907],[219.29,4.12],[219.27,2.2802],[219.2,4.5619]],[[219.37,0.03],[219.4,5.41268823],[219.41,7.8629],[219.44,11.3926],[219.55,16.85837605]]]
["bitfinex","SOLUSD",1737151643028,[[219.33,0.063],[219.29,2.29900671],[219.24,4.183],[219.23,0.063],[219.21,0.9123]],[[219.34,7.23569842],[219.35,1.5866],[219.37,20.0],[219.4,15.9529],[222.45,0.04770706]]]
["bitfinex","SOLUSD",1737151696522,[[218.98,2.33584092],[218.97,7.3167],[218.95,4.6301],[218.94,20.0],[218.9,18.2681]],[[219.03,0.08265372],[219.04,0.03],[219.1,0.85596783],[219.11,4.5639],[219.13,7.6641]]]
["bitfinex","SOLUSD",1737151722443,[[219.16,0.9125],[219.15,20.0],[219.13,2.2816],[219.12,4.12],[219.11,3.75560162]],[[219.21,0.03],[219.26,0.88523474],[219.27,4.5605],[219.3,1.5712],[219.31,17.4791]]]
["bitfinex","SOLUSD",1737151798500,[[219.35,0.9117],[219.34,4.1],[219.33,2.2796],[219.32,20.0],[219.29,4.6231]],[[219.4,1.6153],[219.41,6.5458],[219.45,4.5568],[219.47,0.85465152],[219.48,11.391]]]
["bitfinex","SOLUSD",1737151824623,[[219.35,0.063],[219.34,5.0117],[219.31,2.2798],[219.29,2.03058642],[219.16,4.624]],[[219.4,0.03],[219.45,6.91796807],[219.46,6.4098],[219.47,11.3915],[219.48,7.11655155]]]
["bitfinex","SOLUSD",1737151886789,[[219.35,0.063],[219.32,2.2797],[219.31,0.9119],[219.3,142.4],[219.29,1.6144]],[[219.4,0.03],[219.44,0.85457487],[219.45,4.5569],[219.46,1.5292],[219.47,6.2087]]]
["bitfinex","SOLUSD",1737151968960,[[219.29,0.063],[219.27,138.363],[219.24,26.3856],[219.21,4.08],[219.2,6.3947]],[[219.38,5.44319325],[219.4,0.03],[219.41,1.5185],[219.42,17.8841],[219.43,7.11655155]]]
["bitfinex","SOLUSD",1737152043552,[[219.17,0.063],[219.16,0.063],[219.13,138.363],[219.11,5.4491],[219.05,3.4867]],[[219.2,0.8555987],[219.21,20.0],[219.24,7.9598],[219.29,38.7613],[219.31,7.11655155]]]
["bitfinex","SOLUSD",1737152086206,[[219.25,2.9283],[219.24,158.3],[219.22,3.421],[219.21,6.1175],[219.19,0.063]],[[219.28,0.03],[219.3,0.03],[219.36,0.85504578],[219.37,11.70525155],[219.38,0.03]]]
["bitfinex","SOLUSD",1737152181029,[[219.38,0.063],[219.3,138.3],[219.29,6.4446],[219.27,0.063],[219.25,0.063]],[[219.39,4.558],[219.4,0.85475917],[219.43,1.5938],[219.44,17.7339],[219.48,1.82221312]]]
["bitfinex","SOLUSD",1737152231973,[[219.07,141.7216],[219.06,6.5279],[219.05,0.063],[218.99,14.99193074],[218.96,0.063]],[[219.18,0.85562983],[219.19,4.5622],[219.2,0.03],[219.21,1.5491],[219.22,17.6649]]]
["bitfinex","SOLUSD",1737152304159,[[219.08,138.363],[219.07,0.063],[219.05,0.063],[219.03,0.063],[219.01,8.6259]],[[219.16,0.85588802],[219.17,6.1483],[219.18,17.12923471],[219.19,13.0593],[219.26,11.19230732]]]
["bitfinex","SOLUSD",1737152318151,[[219.08,158.363],[219.07,0.063],[219.05,4.6281],[218.98,6.1385],[218.97,1.6899]],[[219.16,0.88578996],[219.17,6.1483],[219.18,1.6955],[219.19,4.5622],[219.23,6.18048929]]]
["bitfinex","SOLUSD",1737152377808,[[218.97,142.5558],[218.96,0.063],[218.95,1.5948],[218.94,17.628],[218.91,0.063]],[[219.08,0.03],[219.09,0.8560077],[219.11,1.5788],[219.12,7.16573179],[219.13,6.2979]]]
["bitfinex","SOLUSD",1737152463422,[[219.03,142.5545],[219.02,1.663],[219.01,0.063],[219.0,20.0],[218.99,11.4156]],[[219.11,8.05168623],[219.12,14.26461465],[219.13,0.03],[219.14,28.52922931],[219.19,56.69481594]]]
["bitfinex","SOLUSD",1737152555669,[[219.41,142.4836],[219.4,1.85545638],[219.38,0.063],[219.37,15.4362],[219.35,1.5039]],[[219.42,0.0101],[219.5,0.03],[219.53,15.07933179],[219.55,21.55821352],[219.57,28.55922931]]]
["bitfinex","SOLUSD",1737152627093,[[219.69,137.926],[219.63,11.4456],[219.5,49.12],[219.45,22.7832],[219.44,7.05920667]],[[219.73,0.85331205],[219.74,6.1989],[219.76,6.1916],[219.79,7.16573179],[219.82,40.76040521]]]
["bitfinex","SOLUSD",1737152678778,[[219.35,4.5589],[219.34,137.989],[219.33,0.063],[219.32,20.063],[219.31,1.5829]],[[219.43,5.41189775],[219.45,21.5948],[219.52,17.17135182],[219.57,17.67],[219.64,28.52922931]]]
["bitfinex","SOLUSD",1737152723814,[[219.41,12.6557],[219.39,138.39337322],[219.38,11.3956],[219.36,4.02],[219.33,0.063]],[[219.48,0.85445658],[219.49,4.556],[219.5,20.0],[219.53,11.3882],[219.55,1.585]]]
["bitfinex","SOLUSD",1737152781276,[[219.41,0.063],[219.34,0.063],[219.33,139.6307],[219.32,4.6223],[219.26,4.02]],[[219.42,4.5574],[219.43,15.14931358],[219.45,28.52922931],[219.46,11.3921],[219.48,0.03]]]
["bitfinex","SOLUSD",1737152799992,[[219.41,0.063],[219.37,4.5585],[219.36,1.5133],[219.35,0.46768868],[219.34,144.5749]],[[219.43,0.88469893],[219.44,11.70824553],[219.45,14.26461465],[219.47,28.52922931],[219.48,0.03]]]
["bitfinex","SOLUSD",1737152888897,[[219.41,0.063],[219.35,4.103],[219.34,0.063],[219.33,0.063],[219.32,0.53072435]],[[219.42,14.26461465],[219.43,5.44190275],[219.44,28.52922931],[219.48,62.26740417],[219.49,54.86440643]]]
["bitfinex","SOLUSD",1737153007547,[[219.42,0.53023683],[219.41,0.063],[219.38,147.0426],[219.37,20.0],[219.35,6.1321]],[[219.44,0.03],[219.48,0.03],[219.5,0.854386],[219.51,42.79384396],[219.53,19.3653]]]
["bitfinex","SOLUSD",1737153079199,[[219.42,0.063],[219.41,0.063],[219.35,0.4675898],[219.34,3.7103],[219.33,0.063]],[[219.46,5.41111882],[219.48,6.5062],[219.49,25.65501465],[219.5,28.52922931],[219.51,1.6172]]]
["bitfinex","SOLUSD",1737153138552,[[219.34,0.063],[219.33,4.17819246],[219.32,1.5731],[219.3,144.4183],[219.22,1.85810797]],[[219.39,5.41283303],[219.42,20.0],[219.44,14.26461465],[219.45,11.3923],[219.47,36.51757991]]]
["bitfinex","SOLUSD",1737153195397,[[219.51,0.46653357],[219.48,0.063],[219.47,139.4854],[219.46,9.1131],[219.42,3.98]],[[219.56,0.03],[219.57,0.85398468],[219.58,4.5541],[219.6,21.6486],[219.63,11.4127]]]
["bitfinex","SOLUSD",1737153287266,[[219.63,0.063],[219.59,0.46590539],[219.58,137.926],[219.57,3.6434],[219.53,9.1101]],[[219.65,4.5826],[219.66,0.8836979],[219.67,8.79735967],[219.68,6.4616],[219.69,25.64421465]]]
["bitfinex","SOLUSD",1737153303786,[[219.5,4.11115337],[219.48,137.989],[219.46,9.1132],[219.42,6.24918966],[219.4,1.78605364]],[[219.59,5.40792351],[219.6,20.0],[219.62,11.3837],[219.64,8.99881896],[219.65,0.03]]]
["bitfinex","SOLUSD",1737153361540,[[219.62,0.063],[219.52,0.46618126],[219.51,20.0],[219.48,144.026],[219.46,3.96]],[[219.63,20.88389268],[219.64,7.1395739],[219.65,0.03],[219.66,14.29461465],[219.67,0.03]]]
["bitfinex","SOLUSD",1737153433885,[[219.34,0.063],[219.33,0.063],[219.32,0.063],[219.28,3.72336376],[219.26,0.063]],[[219.42,4.5574],[219.43,0.8549531],[219.44,18.5325739],[219.46,14.26461465],[219.5,29.40676876]]]
["bitfinex","SOLUSD",1737153475146,[[220.14,0.68130913],[220.13,0.03],[220.08,20.0],[220.05,22.01988069],[198.68,0.27651515]],[[220.32,20.0],[220.34,0.063],[220.35,13.66],[220.44,1.6102],[220.45,1.85950121]]]
["bitfinex","SOLUSD",1737153501157,[[219.98,2.52412851],[219.97,0.68174478],[219.95,0.03],[219.94,13.24196956],[219.92,3.1829]],[[220.03,5.61437341],[220.05,5.6805],[220.12,11.3574],[220.2,1.8617326],[220.21,1.5877]]]
["bitfinex","SOLUSD",1737153567566,[[220.13,0.03],[220.08,6.9524],[220.05,3.40798387],[220.04,7.8697],[219.96,151.9382]],[[220.17,20.0],[220.2,7.9472],[220.24,11.3512],[220.25,0.063],[220.28,11.3495]]]
["bitfinex","SOLUSD",1737153667247,[[219.56,7.0652],[219.52,0.03],[219.51,3.4163535],[219.5,6.667],[219.34,425.83]],[[219.61,20.0],[219.64,7.9675],[219.66,2.20359573],[219.68,11.3801],[219.8,10.10002663]]]
["bitfinex","SOLUSD",1737153758631,[[219.28,7.0562],[219.27,0.71385271],[219.26,26.16988773],[219.25,145.4888],[219.24,1.9241]],[[219.35,0.063],[219.4,5.6974],[219.41,2.2788],[219.42,20.0],[219.45,3.84522492]]]
["bitfinex","SOLUSD",1737153841541,[[219.16,10.60369248],[219.15,11.3682],[219.12,145.1752],[218.97,6.92404503],[218.94,40.91]],[[219.23,0.063],[219.25,20.0],[219.28,7.9805],[219.29,0.063],[219.31,7.65411025]]]
["bitfinex","SOLUSD",1737153898191,[[219.17,145.2576],[219.15,0.03],[219.13,14.0064],[219.12,1.8986],[218.99,27.44656]],[[219.18,0.063],[219.23,0.063],[219.29,0.063],[219.3,20.0],[219.33,38.7542]]]
["bitfinex","SOLUSD",1737153976481,[[219.01,0.03],[219.0,0.6848045],[218.99,7.5743],[218.98,1.7996],[218.94,141.497]],[[219.13,15.9725],[219.14,1.7753],[219.15,27.34961245],[219.16,1.92150918],[219.17,49.82177556]]]
["bitfinex","SOLUSD",1737153990697,[[218.94,0.68498513],[218.9,0.03],[218.89,11.12404503],[218.88,40.51916003],[218.87,159.62186]],[[219.07,20.0],[219.09,1.7753],[219.1,56.9357957],[219.14,7.2697],[219.15,0.063]]]
["bitfinex","SOLUSD",1737154053952,[[218.9,0.03],[218.86,0.68527396],[218.85,4.2],[218.81,19.8271],[218.8,1.7652]],[[218.94,16.6706],[218.96,20.0],[218.99,24.6597716],[219.0,9.1829],[219.02,14.2262187]]]
["bitfinex","SOLUSD",1737154149446,[[218.91,0.68511122],[218.9,4.2],[218.89,20.0],[218.88,2.7411],[218.86,7.0961]],[[218.93,0.063],[218.99,4.5664],[219.01,11.4781],[219.05,32.1005]]]
["bitfinex","SOLUSD",1737154229741,[[219.01,0.68473597],[219.0,4.18],[218.98,167.00008313],[218.97,81.0],[218.95,20.0]],[[219.09,5.2489],[219.13,7.16081217],[219.14,14.38462435],[219.15,0.063],[235.22,79.79458]]]
["bitfinex","SOLUSD",1737154264374,[[219.28,241.5801],[219.26,4.18],[219.25,5.7012],[219.22,11.4037],[219.2,7.26376007]],[[219.29,0.0001],[219.31,0.063],[219.34,0.063],[219.35,0.063],[219.36,0.063]]]
["bitfinex","SOLUSD",1737154380194,[[219.56,145.2557],[219.55,31.01831363],[219.53,6.8327],[219.51,81.063],[219.48,22.71613642]],[[219.62,0.063],[219.65,0.6846],[219.71,7.15197546],[219.73,14.36695093],[219.89,85.60462572]]]
["bitfinex","SOLUSD",1737154446547,[[219.38,7.55851853],[219.37,82.84],[219.34,138.363],[219.33,27.0054],[219.29,7.17493642]],[[219.46,0.03],[219.48,20.0],[219.5,0.6846],[219.51,11.389],[219.52,4.5553]]]
["bitfinex","SOLUSD",1737154531939,[[219.45,0.063],[219.44,4.12],[219.43,2.7343],[219.42,0.68352175],[219.41,88.232]],[[219.46,0.03],[219.51,4.5556],[219.52,0.6846],[219.55,11.3869],[219.56,1.8416]]]
["bitfinex","SOLUSD",1737154566849,[[219.45,0.063],[219.39,4.12],[219.37,2.765],[219.32,7.6611],[198.68,0.27651515]],[[219.46,5.2712],[219.48,1.7867],[219.49,11.39],[219.51,7.5037],[219.54,1.82013515]]]
["bitfinex","SOLUSD",1737154645922,[[219.34,0.063],[219.29,0.063],[219.26,87.8564],[219.24,8.32534414],[219.23,140.1983]],[[219.35,24.5589],[219.37,0.7146],[219.38,11.4258],[219.39,83.0],[219.4,3.72890395]]]
["bitfinex","SOLUSD",1737154731219,[[219.23,0.063],[219.16,0.063],[219.15,11.2316],[219.14,2.56391505],[219.03,13.7593]],[[219.24,25.2458],[219.27,83.0],[219.28,11.4011],[219.4,57.46600207],[219.41,22.86356952]]]
["bitfinex","SOLUSD",1737154808903,[[219.03,0.063],[219.02,0.063],[219.01,0.03],[218.99,0.34277915],[218.98,4.1]],[[219.08,25.4206447],[219.11,83.0],[219.12,13.2371],[219.14,7.4537],[219.16,5.78060812]]]
["bitfinex","SOLUSD",1737154864545,[[218.93,0.03],[218.92,37.17683391],[218.9,80.98642139],[218.89,2.741],[218.88,140.1127]],[[218.97,4.5669],[218.98,20.0],[219.01,11.4154],[219.04,0.85629792],[219.05,83.0]]]
["bitfinex","SOLUSD",1737154936740,[[218.82,0.03],[218.8,4.08],[218.76,91.39292139],[218.75,138.3],[218.71,8.6965]],[[218.84,0.063],[218.85,0.063],[218.88,4.5687],[218.89,11.4213],[218.91,0.85677335]]]
["bitfinex","SOLUSD",1737155013628,[[218.71,0.03],[218.68,30.37904796],[218.67,4.08],[218.65,80.98642139],[218.56,14.36940651]],[[218.78,0.85730537],[218.79,11.4264],[218.82,0.063],[218.88,14.33026233],[218.89,35.11301585]]]
["bitfinex","SOLUSD",1737155065877,[[218.89,20.0],[218.86,9.3691],[218.85,0.03],[218.84,247.32232139],[218.81,0.86568914]],[[218.97,0.063],[219.0,1.8304],[219.02,4.5659],[219.04,11.4769],[219.06,0.063]]]
["bitfinex","SOLUSD",1737155122730,[[219.2,4.08],[219.18,81.0],[219.17,2.7375],[219.15,138.33],[219.11,6.8458]],[[219.26,4.5608],[219.27,0.85523421],[219.28,20.0],[219.31,11.3994],[219.35,83.0]]]
["bitfinex","SOLUSD",1737155129766,[[219.2,233.0231],[219.17,7.0988],[219.16,1.9041],[219.15,0.03],[219.13,13.6902]],[[219.26,0.03],[219.33,4.5594],[219.35,83.0],[219.36,2.78888638],[219.38,0.03]]]
["bitfinex","SOLUSD",1737155207538,[[219.23,0.063],[219.2,5.5115],[219.17,219.3],[219.15,7.3121],[219.11,8.64780951]],[[219.26,0.03],[219.29,4.5603],[219.32,13.1348],[219.33,0.85511121],[219.36,1.89610503]]]
["bitfinex","SOLUSD",1737155303432,[[219.29,4.7881],[219.28,20.0],[219.25,224.25701205],[219.23,9.08030406],[219.22,21.21150651]],[[219.36,0.063],[219.37,0.03],[219.38,0.03],[219.41,6.0627],[219.43,6.4636]]]
["bitfinex","SOLUSD",1737155400642,[[219.3,87.3399],[219.27,158.3],[219.26,5.7637],[219.25,0.063],[219.24,6.4949]],[[219.34,0.03],[219.35,0.03],[219.36,0.063],[219.37,1.667],[219.38,0.88473368]]]
["bitfinex","SOLUSD",1737155478283,[[219.57,4.04],[219.56,0.063],[219.52,6.4247],[219.49,2.23129163],[219.48,219.3]],[[219.59,0.85398954],[219.6,15.938],[219.62,20.0],[219.65,22.7634],[219.67,1.6539]]]
["bitfinex","SOLUSD",1737155535654,[[219.54,2.96047038],[219.53,139.9252],[219.52,6.4936],[219.48,81.063],[219.47,9.7985]],[[219.56,0.03],[219.6,0.03],[219.62,0.03],[219.65,0.88380456],[219.66,11.3812]]]
["bitfinex","SOLUSD",1737155547964,[[219.61,20.0],[219.59,152.8272],[219.58,5.6925],[219.55,81.0],[219.54,1.80777149]],[[219.62,0.03],[219.65,0.03],[219.68,0.03],[219.76,0.85340894],[219.77,15.9257]]]
["bitfinex","SOLUSD",1737155607017,[[219.54,0.063],[219.52,4.57952285],[219.51,142.34],[219.48,81.063],[219.47,12.3651]],[[219.61,4.5535],[219.62,0.88389978],[219.64,11.3827],[219.68,0.03],[219.72,4.3838]]]
["bitfinex","SOLUSD",1737155671865,[[219.58,4.02],[219.57,138.3],[219.54,6.2104],[219.53,1.5241],[219.5,86.6945]],[[219.6,0.03],[219.62,0.88386958],[219.65,0.03],[219.86,40.954],[235.49,31.41838554]]]
["bitfinex","SOLUSD",1737155734741,[[219.32,0.063],[219.26,0.063],[219.25,6.3023],[219.24,15.5249],[219.13,13.32526883]],[[219.36,16.81038782],[219.37,21.87621429],[219.39,83.0],[219.42,1.5175],[219.43,4.74015794]]]
["bitfinex","SOLUSD",1737155781424,[[219.29,0.6839742],[219.28,4.02],[219.27,84.946],[219.25,6.1903],[219.23,138.363]],[[219.3,0.063],[219.32,0.063],[219.34,4.5591],[219.35,20.0],[219.38,0.85496775]]]
["bitfinex","SOLUSD",1737155857577,[[219.49,4.0],[219.46,0.68335207],[219.45,82.5946],[219.44,147.0495],[219.34,29.41978908]],[[219.52,0.063],[219.54,0.88419009],[219.55,20.0],[219.56,1.5053],[219.58,16.0024]]]
["bitfinex","SOLUSD",1737155950947,[[219.56,0.03],[219.53,85.03],[219.48,0.68320715],[219.47,140.5782],[219.45,1.6512]],[[219.57,20.0],[219.6,5.40758121],[219.62,0.03],[219.64,1.5272],[219.65,22.794]]]
["bitfinex","SOLUSD",1737156019717,[[219.67,20.0],[219.64,90.30798377],[219.63,22.20593614],[219.62,1.6363],[219.61,24.0]],[[219.68,0.03],[219.69,0.03],[219.74,5.46748858],[219.9,71.65131166]]]
["bitfinex","SOLUSD",1737156085369,[[219.97,138.98160539],[219.96,15.4685],[219.94,4.5466],[219.93,22.17283794],[219.79,22.86333348]],[[219.98,0.063],[220.11,6.1993],[220.14,0.85192745],[220.17,25.62725667],[220.2,1.82554606]]]
["bitfinex","SOLUSD",1737156142443,[[220.19,3.98],[220.18,22.15088264],[220.15,2.271],[220.14,0.68112761],[220.13,6.2883]],[[220.2,0.063],[220.26,0.85140951],[220.27,15.8895],[220.28,1.6447],[220.32,20.0]]]
["bitfinex","SOLUSD",1737156186778,[[220.19,1.33330616],[220.17,1.8167],[220.13,87.3887],[220.08,13.65],[220.01,232.5859]],[[220.28,0.8513781],[220.29,11.3486],[220.3,4.5669],[220.31,1.5305],[220.34,1.84183212]]]
["bitfinex","SOLUSD",1737156201113,[[220.28,3.96],[220.24,0.68083254],[220.23,20.0],[220.2,149.293],[220.19,2.19170345]],[[220.31,0.03],[220.4,16.73103736],[220.41,1.6651],[220.47,31.69183879],[220.49,14.27225667]]]
["bitfinex","SOLUSD",1737156243545,[[220.49,8.6167586],[220.47,8.1445],[220.46,26.14425788],[220.41,13.6],[220.4,15.87490615]],[[220.58,0.03],[220.63,4.5326],[220.64,0.84997415],[220.69,17.5261],[220.8,22.6453]]]
["bitfinex","SOLUSD",1737156304249,[[220.48,11.7791],[220.47,0.063],[220.46,2.3309],[220.43,5.6707],[220.37,0.68022873]],[[220.57,0.88028423],[220.58,11.3337],[220.65,24.49350267],[220.66,7.16513116],[220.68,14.27225667]]]
["bitfinex","SOLUSD",1737156338965,[[220.68,0.67953832],[220.67,1.6503],[220.65,8.3358],[220.63,9.6255],[220.46,22.36154947]],[[220.72,0.03],[220.75,4.5302],[220.79,0.8494229],[220.8,11.3225],[220.83,1.6299]]]
["bitfinex","SOLUSD",1737156382632,[[220.58,3.96],[220.57,0.063],[220.54,2.2671],[220.53,20.68004094],[220.51,1.506]],[[220.63,4.5324],[220.64,0.35930223],[220.67,11.3291],[220.68,4.5969],[220.71,1.5177]]]
["bitfinex","SOLUSD",1737156449742,[[220.34,0.063],[220.31,3.96],[220.28,1.5515],[220.26,6.0977],[220.25,2.333]],[[220.36,4.89730223],[220.37,20.0],[220.38,0.03],[220.4,11.3434],[220.43,22.6839]]]
["bitfinex","SOLUSD",1737156510580,[[220.07,7.9795],[220.06,6.2321],[220.02,0.68150499],[220.01,5.6814],[219.84,3.43532346]],[[220.14,0.35930223],[220.18,15.896],[220.23,22.7672],[220.65,15.75897157],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1737156560288,[[220.1,0.03],[220.08,3.96],[220.07,0.063],[220.05,40.84],[220.0,2.2727]],[[220.11,4.96540223],[220.12,20.0],[220.15,11.3558],[220.16,83.0],[220.17,0.063]]]
["bitfinex","SOLUSD",1737156585050,[[220.07,0.063],[219.98,0.03],[219.97,0.74477513],[219.96,8.844]],[[220.08,24.5438],[220.11,11.78020223],[220.13,83.0],[220.14,22.7131],[220.17,4.023]]]
["bitfinex","SOLUSD",1737156663640,[[219.9,0.03],[219.89,3.96],[219.88,0.03],[219.79,2.2748],[219.77,0.68227049]],[[219.93,4.90620223],[219.94,31.3669],[219.97,1.85253704],[219.98,105.7293],[219.99,7.22813116]]]
["bitfinex","SOLUSD",1737156733638,[[219.76,6.6224],[219.75,1.5683],[219.7,23.05305146],[219.68,2.2759],[219.59,1.86504867]],[[219.77,4.5502],[219.78,0.35930223],[219.79,20.0],[219.82,11.3729],[219.83,83.0]]]
["bitfinex","SOLUSD",1737156809562,[[219.64,2.34634413],[219.63,8.6651],[219.62,3.98],[219.61,20.0],[219.58,138.3]],[[219.66,0.063],[219.73,0.063],[219.76,20.0],[219.79,16.28340223],[219.8,39.3245586]]]
["bitfinex","SOLUSD",1737156885221,[[219.64,3.96],[219.63,0.68290636],[219.6,2.3068],[219.59,144.7208],[219.46,55.30940651]],[[219.69,4.5518],[219.7,20.0],[219.72,0.35930223],[219.73,11.4409],[219.75,3.96]]]
["bitfinex","SOLUSD",1737156954077,[[219.67,3.99],[219.63,0.0001],[219.58,2.277],[219.56,0.68290397],[219.55,144.8348]],[[219.68,0.35930223],[219.69,4.5518],[219.71,31.3787],[219.73,0.063],[219.74,22.7541]]]
["bitfinex","SOLUSD",1737157017526,[[219.92,3.94],[219.88,2.26288842],[219.87,247.51030197],[219.86,2.2741],[219.81,5.6865]],[[219.95,0.063],[219.96,0.063],[219.98,0.35930223],[219.99,15.9727],[220.02,0.063]]]
["bitfinex","SOLUSD",1737157090321,[[219.94,84.94],[219.92,147.1184],[219.88,63.09027852],[219.87,7.3232],[219.86,0.03]],[[219.95,0.063],[219.96,0.063],[219.99,0.063],[220.02,0.063],[220.03,15.9068]]]
["bitfinex","SOLUSD",1737157196402,[[220.07,0.68137254],[220.06,2.2721],[220.04,138.3],[220.03,81.0],[220.02,11.6932]],[[220.09,0.063],[220.1,0.063],[220.12,0.063],[220.18,4.5417],[220.21,11.4162]]]
["bitfinex","SOLUSD",1737157203787,[[220.03,4.62151554],[220.02,144.312],[220.01,2.2726],[220.0,82.5217],[219.98,29.23272073]],[[220.09,0.063],[220.1,0.063],[220.12,0.063],[220.18,38.6046],[220.23,7.16513116]]]
["bitfinex","SOLUSD",1737157333970,[[220.09,219.98131479],[220.08,20.0],[220.05,6.3243],[220.04,1.6622],[220.03,7.9533]],[[220.1,0.063],[220.11,0.063],[220.12,0.063],[220.2,7.16513116],[220.21,1.6943]]]
["bitfinex","SOLUSD",1737157427937,[[220.06,0.6814587],[220.05,83.2722],[220.01,146.3321],[220.0,5.6816],[219.97,3.92]],[[220.09,0.063],[220.1,0.063],[220.11,0.063],[220.12,0.063],[220.15,4.5423]]]
["bitfinex","SOLUSD",1737157535686,[[219.86,3.95],[219.82,0.71228418],[219.8,0.03],[219.79,3.6696],[219.76,153.794]],[[219.92,5.2285],[219.93,20.0],[219.95,1.6823],[219.96,13.23355516],[219.97,7.16513116]]]
["bitfinex","SOLUSD",1737157650987,[[219.92,0.68186435],[219.91,8.2485],[219.9,219.3],[219.89,9.0954],[219.8,7.21470325]],[[219.95,0.063],[220.01,0.6814],[220.02,4.545],[220.07,83.0],[220.08,3.49461449]]]
["bitfinex","SOLUSD",1737157704052,[[220.18,15.2487],[220.17,144.7471],[220.11,37.81549697],[220.1,9.55766943],[220.07,1.83947703]],[[220.25,0.063],[220.36,0.6814],[220.37,1.6005],[220.41,4.9118],[220.46,22.6805]]]
["bitfinex","SOLUSD",1737157718477,[[220.27,161.9319],[220.25,40.82],[220.24,30.7768],[220.23,3.92],[220.18,50.37947694]],[[220.28,0.0001],[220.42,4.5367],[220.43,21.6005],[220.45,12.0223],[220.46,4.9118]]]
["bitfinex","SOLUSD",1737157763898,[[220.22,3.9],[220.18,24.33306788],[220.15,0.68114359],[220.14,6.0248],[220.13,5.2455]],[[220.23,20.6814],[220.24,4.5405],[220.26,11.3504],[220.35,24.3148],[220.41,8.98092716]]]
["bitfinex","SOLUSD",1737157809762,[[219.75,0.03],[219.73,0.03],[219.72,0.03],[219.69,6.2809]],[[219.8,4.5495],[219.86,83.0],[219.87,4.9118]]]
["bitfinex","SOLUSD",1737157888655,[[219.54,4.01],[219.53,0.03],[219.52,31.95069973],[219.51,3.6443],[219.48,0.68315317]],[[219.64,98.9351],[219.67,1.5273],[219.68,11.80761277],[219.72,23.04125138],[219.8,7.12645864]]]
["bitfinex","SOLUSD",1737157954716,[[219.56,0.03],[219.54,0.71315673],[219.53,7.6141],[219.49,9.1119],[197.0,2.0]],[[219.61,24.6167],[219.64,94.3823],[219.66,1.79282385],[219.67,22.7623],[219.68,3.97]]]
["bitfinex","SOLUSD",1737158013243,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.59,4.5539],[219.6,20.0],[219.61,0.063],[219.63,83.0],[219.65,7.15563575]]]
["bitfinex","SOLUSD",1737158013443,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.59,4.5539],[219.6,20.0],[219.61,0.063],[219.63,83.0],[219.66,8.98377436]]]
["bitfinex","SOLUSD",1737158014273,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.59,4.5539],[219.6,20.0],[219.61,0.063],[219.63,83.0],[219.66,1.82813861]]]
["bitfinex","SOLUSD",1737158015470,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.59,4.5539],[219.6,20.0],[219.61,0.063],[219.63,83.0],[219.66,8.98377436]]]
["bitfinex","SOLUSD",1737158016072,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.59,4.5539],[219.6,20.0],[219.61,0.063],[219.62,11.3838],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158019554,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.59,4.5539],[219.6,20.0],[219.61,0.063],[219.63,83.0],[219.97,144.64209866]]]
["bitfinex","SOLUSD",1737158019754,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.59,4.5539],[219.6,20.0],[219.61,0.063],[219.63,83.0],[219.65,11.3817]]]
["bitfinex","SOLUSD",1737158020178,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.59,24.5539],[219.6,20.0],[219.61,0.063],[219.62,11.3833],[219.63,83.0]]]
["bitfinex","SOLUSD",1737158020374,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,4.6165],[219.63,83.0],[219.79,43.72969121],[219.81,22.64600657],[219.86,86.1237985]]]
["bitfinex","SOLUSD",1737158020585,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,7.2584],[219.53,0.03]],[[219.61,4.6165],[219.63,83.0],[219.65,11.3817],[219.66,7.15563575],[219.68,14.3112715]]]
["bitfinex","SOLUSD",1737158020768,[[219.57,0.71310402],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,87.5532],[219.66,7.15563575],[219.68,14.3112715],[219.73,1.5812]]]
["bitfinex","SOLUSD",1737158020958,[[219.57,0.71310402],[219.56,9.8748],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,87.5532],[219.66,7.15563575],[219.68,16.16798264],[219.69,40.002643]]]
["bitfinex","SOLUSD",1737158021169,[[219.57,0.71310402],[219.56,9.8748],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,87.5532],[219.68,1.85671114],[219.69,11.3801],[219.7,18.05668036]]]
["bitfinex","SOLUSD",1737158021970,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,87.5532],[219.68,1.85671114],[219.69,11.3801],[219.7,18.05668036]]]
["bitfinex","SOLUSD",1737158022168,[[219.57,0.03],[219.56,7.3697816],[219.55,1.512],[219.54,7.2584],[219.53,0.03]],[[219.61,0.063],[219.63,87.5532],[219.68,1.85671114],[219.69,11.3801],[219.7,16.85430182]]]
["bitfinex","SOLUSD",1737158022880,[[219.57,0.03],[219.56,7.3697816],[219.55,1.512],[219.54,7.2584],[219.53,0.03]],[[219.61,0.063],[219.63,87.5532],[219.68,1.85671114],[219.69,11.3801],[219.7,24.00993757]]]
["bitfinex","SOLUSD",1737158023382,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,87.5532],[219.64,11.3823],[219.68,1.85671114],[219.69,7.15563575]]]
["bitfinex","SOLUSD",1737158024180,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.6,20.0],[219.61,0.063],[219.63,87.5532],[219.64,11.3823],[219.67,7.15563575]]]
["bitfinex","SOLUSD",1737158024561,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.6,20.0],[219.61,0.063],[219.63,4.5532],[219.64,11.3823],[219.66,83.0]]]
["bitfinex","SOLUSD",1737158024967,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,20.063],[219.63,4.5532],[219.64,11.3823],[219.66,90.15563575],[219.68,22.12123985]]]
["bitfinex","SOLUSD",1737158025383,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,20.063],[219.63,4.5532],[219.66,90.15563575],[219.68,22.12123985],[235.22,79.79458]]]
["bitfinex","SOLUSD",1737158025555,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,35.9359],[219.66,90.15563575],[219.68,22.12123985],[235.22,79.79458]]]
["bitfinex","SOLUSD",1737158025761,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,35.9359],[219.66,112.91873575],[219.68,22.12123985],[219.77,115.71169276]]]
["bitfinex","SOLUSD",1737158026183,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,35.9359],[219.64,7.15563575],[219.66,120.0743715],[219.68,7.80996835]]]
["bitfinex","SOLUSD",1737158026788,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,35.9359],[219.65,7.15563575],[219.66,120.0743715],[219.68,7.80996835]]]
["bitfinex","SOLUSD",1737158027382,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,35.9359],[219.65,7.15563575],[219.66,120.0743715],[219.68,36.43251135]]]
["bitfinex","SOLUSD",1737158027570,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,42.6226],[219.65,7.15563575],[219.66,120.0743715],[219.68,36.43251135]]]
["bitfinex","SOLUSD",1737158029481,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,42.6226],[219.65,7.15563575],[219.66,105.7631],[219.67,14.3112715]]]
["bitfinex","SOLUSD",1737158030501,[[219.57,0.03],[219.56,6.6867],[219.55,1.512],[219.54,4.07],[219.53,0.03]],[[219.61,0.063],[219.63,42.6226],[219.65,90.15563575],[219.66,22.7631],[219.67,14.3112715]]]
["bitfinex","SOLUSD",1737158031776,[[219.57,0.03],[219.56,0.03],[219.54,0.03],[219.53,0.03],[219.49,6.4476]],[[219.61,0.063],[219.63,42.6226],[219.65,91.72263575],[219.66,22.7631],[219.67,14.3112715]]]
["bitfinex","SOLUSD",1737158031984,[[219.57,0.03],[219.56,4.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,42.6226],[219.65,91.72263575],[219.66,22.7631],[219.67,14.3112715]]]
["bitfinex","SOLUSD",1737158032185,[[219.57,0.03],[219.56,4.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,49.77823575],[219.65,98.8782715],[219.66,22.7631],[219.74,22.07744406]]]
["bitfinex","SOLUSD",1737158032785,[[219.57,0.03],[219.56,4.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,49.77823575],[219.65,97.3112715],[219.66,22.7631],[219.68,36.43251135]]]
["bitfinex","SOLUSD",1737158032959,[[219.57,0.03],[219.56,4.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,42.6226],[219.65,90.15563575],[219.66,37.0743715],[219.68,36.43251135]]]
["bitfinex","SOLUSD",1737158033987,[[219.57,0.03],[219.56,4.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,42.6226],[219.65,90.15563575],[219.66,22.7631],[219.67,14.3112715]]]
["bitfinex","SOLUSD",1737158034792,[[219.57,0.03],[219.56,4.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,42.6226],[219.64,7.15563575],[219.65,83.0],[219.66,37.0743715]]]
["bitfinex","SOLUSD",1737158036892,[[219.57,0.03],[219.56,4.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,42.6226],[219.65,90.15563575],[219.66,37.0743715],[219.74,79.32253006]]]
["bitfinex","SOLUSD",1737158038390,[[219.57,0.03],[219.56,4.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,42.6226],[219.65,90.15563575],[219.66,37.0743715],[219.74,57.245086]]]
["bitfinex","SOLUSD",1737158039192,[[219.57,0.03],[219.56,4.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,42.6226],[219.65,90.15563575],[219.66,37.0743715],[219.73,22.8871791]]]
["bitfinex","SOLUSD",1737158039772,[[219.57,4.01],[219.56,0.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,42.6226],[219.64,7.15563575],[219.65,83.0],[219.66,37.0743715]]]
["bitfinex","SOLUSD",1737158040191,[[219.57,4.01],[219.56,0.03],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,42.6226],[219.65,90.15563575],[219.66,37.0743715],[219.71,65.6911145]]]
["bitfinex","SOLUSD",1737158040794,[[219.56,0.03],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,65.3881],[219.65,90.15563575],[219.66,37.0743715],[219.71,42.9338145]]]
["bitfinex","SOLUSD",1737158040995,[[219.56,0.03],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,71.40065363],[219.65,90.15563575],[219.66,37.0743715],[219.7,6.45549098]]]
["bitfinex","SOLUSD",1737158041489,[[219.56,0.03],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,78.55628938],[219.65,97.3112715],[219.66,22.7631],[219.7,6.45549098]]]
["bitfinex","SOLUSD",1737158042469,[[219.56,0.03],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.59,20.0],[219.61,16.0003],[219.62,83.0],[219.63,62.62038938],[219.65,14.3112715]]]
["bitfinex","SOLUSD",1737158042675,[[219.56,0.03],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.58,20.0],[219.61,16.0003],[219.62,83.0],[219.63,42.62038938],[219.65,14.3112715]]]
["bitfinex","SOLUSD",1737158044791,[[219.56,0.03],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.58,20.0],[219.61,16.0003],[219.62,83.0],[219.63,35.46475363],[219.64,7.15563575]]]
["bitfinex","SOLUSD",1737158044971,[[219.56,0.03],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.57,4.5543],[219.58,20.0],[219.61,11.4468],[219.62,83.0],[219.63,35.46475363]]]
["bitfinex","SOLUSD",1737158048194,[[219.56,0.03],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.57,4.5543],[219.58,20.0],[219.61,11.4468],[219.62,83.0],[219.63,42.62038938]]]
["bitfinex","SOLUSD",1737158048988,[[219.56,7.7804],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.5,0.68322962]],[[219.61,0.063],[219.63,19.85488938],[219.65,103.26452871],[219.66,22.7631],[219.74,57.245086]]]
["bitfinex","SOLUSD",1737158049295,[[219.56,7.7804],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.51,3.1887]],[[219.61,4.6165],[219.63,7.15563575],[219.64,11.3823],[219.65,97.3112715],[219.66,22.7631]]]
["bitfinex","SOLUSD",1737158049494,[[219.56,7.7804],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.49,0.68310378]],[[219.61,4.6165],[219.64,11.3823],[219.65,83.0],[219.66,22.7631],[219.7,25.57693757]]]
["bitfinex","SOLUSD",1737158049799,[[219.56,7.7804],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.52,3.1886]],[[219.61,4.6165],[219.64,11.3823],[219.65,83.0],[219.66,22.7631],[219.7,25.57693757]]]
["bitfinex","SOLUSD",1737158049999,[[219.56,7.7804],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.52,3.1886]],[[219.61,4.6165],[219.64,11.3823],[219.65,83.0],[219.66,22.7631],[219.68,9.01234689]]]
["bitfinex","SOLUSD",1737158050491,[[219.56,7.7804],[219.55,3.98],[219.54,0.03],[219.53,0.03],[219.3,81.62323041]],[[219.61,0.063],[219.64,11.3823],[219.65,83.0],[219.66,22.7631],[219.68,9.01234689]]]
["bitfinex","SOLUSD",1737158050702,[[219.56,7.7804],[219.55,3.98],[219.54,0.03],[219.53,3.2185],[219.42,7.14249332]],[[219.61,0.063],[219.64,15.9352],[219.65,83.0],[219.66,22.7631],[219.68,1.85671114]]]
["bitfinex","SOLUSD",1737158052703,[[219.56,7.7804],[219.55,3.98],[219.54,0.03],[219.53,3.2185],[219.41,30.87429332]],[[219.61,0.063],[219.64,15.9352],[219.65,83.0],[219.66,22.7631],[219.68,1.85671114]]]
["bitfinex","SOLUSD",1737158053707,[[219.56,7.7804],[219.55,3.98],[219.54,0.03],[219.53,3.2185],[219.42,7.14249332]],[[219.61,0.063],[219.64,15.9352],[219.65,83.0],[219.66,22.7631],[219.68,1.85671114]]]
["bitfinex","SOLUSD",1737158054382,[[219.56,7.7804],[219.55,3.98],[219.54,0.03],[219.53,3.2185],[219.49,219.98310378]],[[219.61,0.063],[219.64,15.9352],[219.65,83.0],[219.66,22.7631],[219.68,1.85671114]]]
["bitfinex","SOLUSD",1737158054582,[[219.56,7.7804],[219.55,4.66309561],[219.54,0.03],[219.53,3.2185],[219.49,219.3]],[[219.61,0.063],[219.64,15.9352],[219.65,83.0],[219.66,22.7631],[219.68,1.85671114]]]
["bitfinex","SOLUSD",1737158059109,[[219.56,7.7804],[219.54,0.03],[219.53,0.03],[219.5,0.68310004],[219.49,219.3]],[[219.61,20.063],[219.64,15.9352],[219.65,83.0],[219.66,22.7631],[219.68,1.85671114]]]
["bitfinex","SOLUSD",1737158059310,[[219.56,6.2303],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.61,20.063],[219.64,15.9352],[219.65,83.0],[219.66,22.7631],[219.68,1.85671114]]]
["bitfinex","SOLUSD",1737158059494,[[219.56,10.1903],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.61,20.063],[219.64,15.9352],[219.65,83.0],[219.66,22.7631],[219.68,1.85671114]]]
["bitfinex","SOLUSD",1737158060012,[[219.56,10.1903],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.61,20.063],[219.64,15.9352],[219.65,83.0],[219.66,28.71635721],[219.68,1.85671114]]]
["bitfinex","SOLUSD",1737158060400,[[219.56,10.1903],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.61,20.063],[219.62,20.0],[219.64,83.0],[219.66,35.87199296],[219.68,16.16798264]]]
["bitfinex","SOLUSD",1737158060592,[[219.56,10.1903],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.6,4.5537],[219.61,31.4471],[219.64,83.0],[219.66,35.87199296],[219.68,16.16798264]]]
["bitfinex","SOLUSD",1737158060906,[[219.56,10.1903],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.6,4.5537],[219.61,31.4471],[219.64,83.0],[219.66,35.87199296],[219.67,14.3112715]]]
["bitfinex","SOLUSD",1737158063211,[[219.56,10.1903],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.6,4.5537],[219.61,31.4471],[219.64,83.0],[219.65,7.15563575],[219.66,28.71635721]]]
["bitfinex","SOLUSD",1737158064008,[[219.56,10.1903],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.6,4.5537],[219.61,31.4471],[219.64,83.0],[219.65,7.15563575],[219.66,22.7631]]]
["bitfinex","SOLUSD",1737158064710,[[219.56,6.2303],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.6,4.5537],[219.61,31.4471],[219.64,83.0],[219.65,7.15563575],[219.66,22.7631]]]
["bitfinex","SOLUSD",1737158065009,[[219.56,10.1703],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.6,4.5537],[219.61,31.4471],[219.64,83.0],[219.65,7.15563575],[219.66,22.7631]]]
["bitfinex","SOLUSD",1737158066613,[[219.56,10.1703],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.57,20.0],[219.6,15.938],[219.61,20.063],[219.64,83.0],[219.65,7.15563575]]]
["bitfinex","SOLUSD",1737158066791,[[219.56,10.1703],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.57,20.0],[219.6,15.938],[219.61,0.063],[219.64,83.0],[219.65,7.15563575]]]
["bitfinex","SOLUSD",1737158068004,[[219.56,10.1703],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.57,20.0],[219.6,11.3843],[219.61,0.063],[219.64,83.0],[219.65,7.15563575]]]
["bitfinex","SOLUSD",1737158068205,[[219.56,10.1703],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.57,24.5543],[219.6,11.3843],[219.61,0.063],[219.64,83.0],[219.65,7.15563575]]]
["bitfinex","SOLUSD",1737158073001,[[219.56,10.1703],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.57,24.5543],[219.6,11.3843],[219.61,0.063],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158073002,[[219.56,10.1703],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.57,24.5543],[219.6,11.3843],[219.61,0.063],[219.64,83.0],[219.66,29.91873575]]]
["bitfinex","SOLUSD",1737158074286,[[219.56,10.1703],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.57,24.5543],[219.6,11.3843],[219.61,0.063],[219.64,83.0],[219.66,35.87199296]]]
["bitfinex","SOLUSD",1737158075114,[[219.56,10.1703],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.57,24.5543],[219.6,11.3843],[219.61,0.063],[219.64,83.0],[219.65,7.15563575]]]
["bitfinex","SOLUSD",1737158076312,[[219.56,10.1703],[219.54,0.03],[219.53,0.03],[219.51,1.6541],[219.5,0.68310004]],[[219.57,24.5543],[219.6,11.3843],[219.61,0.063],[219.64,90.15563575],[219.68,30.47925414]]]
["bitfinex","SOLUSD",1737158077021,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.51,7.9946],[219.5,0.68310004]],[[219.57,24.5543],[219.6,11.3843],[219.61,0.063],[219.64,90.15563575],[219.68,30.47925414]]]
["bitfinex","SOLUSD",1737158078118,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.51,7.9946],[219.5,0.68310004]],[[219.61,0.063],[219.63,15.9358],[219.64,90.15563575],[219.68,30.47925414],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1737158078419,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.51,7.9946],[219.5,0.68310004]],[[219.59,20.0],[219.61,0.063],[219.62,83.0],[219.63,15.9358],[219.64,7.15563575]]]
["bitfinex","SOLUSD",1737158078620,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.51,7.9946],[219.47,0.68323702]],[[219.59,20.0],[219.61,0.063],[219.62,83.0],[219.63,15.9358],[219.64,7.15563575]]]
["bitfinex","SOLUSD",1737158079216,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.51,7.9946],[219.47,0.68323702]],[[219.59,20.0],[219.61,0.063],[219.62,83.0],[219.64,7.15563575],[219.67,28.622543]]]
["bitfinex","SOLUSD",1737158079415,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.51,7.9946],[219.47,0.68323702]],[[219.57,20.0],[219.58,4.5541],[219.6,11.3846],[219.61,0.063],[219.62,83.0]]]
["bitfinex","SOLUSD",1737158080929,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.51,7.9946],[219.47,0.68323702]],[[219.57,20.063],[219.6,11.3846],[219.61,0.063],[219.62,83.0],[234.93,0.1582838]]]
["bitfinex","SOLUSD",1737158081225,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.51,7.9946],[219.47,0.68323702]],[[219.57,24.6173],[219.6,11.3846],[219.61,0.063],[219.62,83.0],[234.93,0.1582838]]]
["bitfinex","SOLUSD",1737158081429,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.51,7.9946],[219.47,0.68323702]],[[219.57,24.6173],[219.6,11.3846],[219.61,0.063],[219.62,83.0],[219.75,22.12136551]]]
["bitfinex","SOLUSD",1737158083032,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.51,7.9946],[219.47,0.68323702]],[[219.57,24.6173],[219.6,11.3846],[219.61,0.063],[219.62,83.0],[219.76,93.89724705]]]
["bitfinex","SOLUSD",1737158083199,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.52,0.68323546],[219.51,7.9946]],[[219.57,24.6173],[219.6,11.3846],[219.61,0.063],[219.62,83.0],[219.76,93.89724705]]]
["bitfinex","SOLUSD",1737158083518,[[219.56,3.97],[219.54,0.03],[219.53,0.03],[219.52,0.68323546],[219.51,7.9946]],[[219.57,24.6173],[219.6,11.3846],[219.61,0.063],[219.62,83.0],[219.65,7.15563575]]]
["bitfinex","SOLUSD",1737158091326,[[219.56,3.95],[219.54,0.03],[219.53,0.03],[219.52,0.68323546],[219.51,7.9946]],[[219.57,24.6173],[219.6,11.3846],[219.61,0.063],[219.62,83.0],[219.65,7.15563575]]]
["bitfinex","SOLUSD",1737158091825,[[219.56,3.95],[219.54,0.03],[219.53,0.03],[219.52,0.68323546],[219.51,7.9946]],[[219.57,24.6173],[219.6,11.3846],[219.61,0.063],[219.62,83.0],[219.64,7.15563575]]]
["bitfinex","SOLUSD",1737158092925,[[219.56,3.95],[219.54,0.03],[219.53,0.03],[219.52,0.68323546],[219.51,7.9946]],[[219.57,24.6173],[219.6,11.3846],[219.61,0.063],[219.62,83.0],[219.65,7.15563575]]]
["bitfinex","SOLUSD",1737158097432,[[219.53,0.03],[219.41,10.8965],[219.39,0.03],[219.38,22.26198664],[219.36,166.86997329]],[[219.57,36.0031],[219.58,20.0],[219.6,6.01255363],[219.61,1.6105],[219.62,83.0]]]
["bitfinex","SOLUSD",1737158097614,[[219.53,0.03],[219.44,3.96],[219.42,0.68343659],[219.41,10.8965],[219.39,0.03]],[[219.57,36.0031],[219.58,5.95325721],[219.6,6.01255363],[219.61,1.6105],[219.62,83.0]]]
["bitfinex","SOLUSD",1737158097813,[[219.44,4.64345852],[219.41,10.8965],[219.39,138.33],[219.36,28.56997329],[219.32,103.23176624]],[[219.57,36.0031],[219.58,5.95325721],[219.6,6.01255363],[219.61,1.6105],[219.62,83.0]]]
["bitfinex","SOLUSD",1737158098124,[[219.44,4.64345852],[219.41,10.8965],[219.39,138.33],[219.38,7.977],[219.34,48.10249332]],[[219.57,36.0031],[219.58,5.95325721],[219.59,7.15563575],[219.6,6.01255363],[219.61,15.9217715]]]
["bitfinex","SOLUSD",1737158098609,[[219.44,4.64345852],[219.42,3.1901],[219.41,7.7063],[219.39,138.33],[219.38,7.977]],[[219.57,36.0031],[219.58,13.10889296],[219.6,20.32382513],[219.61,24.379],[219.65,12.62047373]]]
["bitfinex","SOLUSD",1737158099341,[[219.44,4.64345852],[219.42,3.1901],[219.41,7.7063],[219.39,138.33],[219.38,7.977]],[[219.57,36.0031],[219.58,5.95325721],[219.59,7.15563575],[219.6,6.01255363],[219.61,38.6902715]]]
["bitfinex","SOLUSD",1737158100118,[[219.44,4.64345852],[219.42,3.1901],[219.41,7.7063],[219.39,138.33],[219.38,7.977]],[[219.57,36.0031],[219.59,7.15563575],[219.6,6.01255363],[219.61,44.64352871],[219.86,74.22820749]]]
["bitfinex","SOLUSD",1737158100328,[[219.45,6.0648],[219.44,7.83335852],[219.41,1.5824],[219.39,138.33],[219.38,7.977]],[[219.57,36.0031],[219.59,7.15563575],[219.6,6.01255363],[219.61,44.64352871],[219.79,4.003]]]
["bitfinex","SOLUSD",1737158100511,[[219.46,0.68337374],[219.45,6.0648],[219.44,7.1499],[219.41,1.5824],[219.39,138.33]],[[219.57,36.0031],[219.59,7.15563575],[219.6,6.01255363],[219.61,44.64352871],[219.79,4.003]]]
["bitfinex","SOLUSD",1737158100725,[[219.46,0.68337374],[219.45,6.0648],[219.44,7.1499],[219.41,1.5824],[219.39,138.33]],[[219.57,36.0031],[219.59,9.01621932],[219.6,6.01255363],[219.61,44.64352871],[219.79,4.003]]]
["bitfinex","SOLUSD",1737158100935,[[219.47,1.5294],[219.46,0.68337374],[219.45,6.0648],[219.44,7.1499],[219.39,138.33]],[[219.57,36.0031],[219.59,9.01621932],[219.6,6.01255363],[219.61,44.64352871],[219.69,5.3488]]]
["bitfinex","SOLUSD",1737158101649,[[219.47,1.5294],[219.46,0.68337374],[219.45,6.0648],[219.44,7.1499],[219.39,138.33]],[[219.57,36.0031],[219.59,1.86058357],[219.6,6.01255363],[219.61,37.48789296],[219.62,83.0]]]
["bitfinex","SOLUSD",1737158102012,[[219.47,1.5294],[219.46,0.68337374],[219.45,6.0648],[219.44,7.1499],[219.39,138.33]],[[219.57,36.0031],[219.59,1.86058357],[219.6,11.96581084],[219.61,31.53463575],[219.62,83.0]]]
["bitfinex","SOLUSD",1737158102414,[[219.47,1.5294],[219.46,0.68337374],[219.45,6.0648],[219.44,7.1499],[219.39,219.33]],[[219.57,36.0031],[219.59,84.86058357],[219.6,11.96581084],[219.61,31.53463575],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1737158102642,[[219.46,0.68337374],[219.45,6.0648],[219.39,81.03],[219.35,145.47249332],[219.08,36.5162]],[[219.57,36.0031],[219.59,84.86058357],[219.6,11.96581084],[219.61,31.53463575],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1737158102951,[[219.45,6.0648],[219.4,2.21274331],[219.39,81.03],[219.38,3.1907],[219.35,138.33]],[[219.57,36.0031],[219.59,84.86058357],[219.61,31.53463575],[235.32,31.03132162]]]
["bitfinex","SOLUSD",1737158102952,[[219.45,6.0648],[219.4,2.21274331],[219.39,81.03],[219.38,3.1907],[219.35,138.33]],[[219.53,20.0],[219.56,6.01255363],[219.57,44.72805721],[219.59,84.86058357],[219.61,36.88343575]]]
["bitfinex","SOLUSD",1737158103154,[[219.46,3.98],[219.45,6.0648],[219.4,2.21274331],[219.39,81.03],[219.38,3.1907]],[[219.53,20.0],[219.56,6.01255363],[219.57,49.55354819],[219.59,84.86058357],[219.61,36.88343575]]]
["bitfinex","SOLUSD",1737158103358,[[219.45,6.0648],[219.4,2.21274331],[219.39,0.03],[219.38,3.1907],[219.35,219.33]],[[219.52,20.0],[219.53,20.0],[219.55,83.0],[219.56,6.01255363],[219.57,49.55354819]]]
["bitfinex","SOLUSD",1737158103535,[[219.46,3.98],[219.45,6.0648],[219.4,2.21274331],[219.39,0.03],[219.38,3.1907]],[[219.52,20.0],[219.55,83.0],[219.56,6.01255363],[219.57,49.55354819],[219.59,7.92538357]]]
["bitfinex","SOLUSD",1737158103855,[[219.46,3.98],[219.45,6.0648],[219.4,2.21274331],[219.39,0.03],[219.38,3.1907]],[[219.52,20.0],[219.55,83.0],[219.56,13.16818938],[219.57,63.86481969],[219.59,7.92538357]]]
["bitfinex","SOLUSD",1737158104352,[[219.46,3.98],[219.45,6.0648],[219.4,2.21274331],[219.39,3.2206],[219.28,216.7]],[[219.52,20.0],[219.55,83.0],[219.56,13.16818938],[219.57,49.55354819],[219.58,14.3112715]]]
["bitfinex","SOLUSD",1737158104539,[[219.46,3.98],[219.45,6.0648],[219.4,1.5294],[219.39,3.2206],[219.36,0.68352593]],[[219.52,20.0],[219.55,83.0],[219.56,13.16818938],[219.57,49.55354819],[219.58,14.3112715]]]
["bitfinex","SOLUSD",1737158105052,[[219.46,3.98],[219.45,6.0648],[219.4,1.5294],[219.39,3.2206],[219.36,0.68352593]],[[219.51,4.5556],[219.52,31.3886],[219.55,83.0],[219.56,6.01255363],[219.57,33.61344819]]]
["bitfinex","SOLUSD",1737158105433,[[219.46,3.98],[219.45,6.0948],[219.4,1.5294],[219.39,3.2206],[219.36,0.68352593]],[[219.51,4.5556],[219.52,31.3886],[219.55,83.0],[219.56,6.01255363],[219.57,33.61344819]]]
["bitfinex","SOLUSD",1737158105635,[[219.46,3.98],[219.45,6.0948],[219.4,1.5294],[219.39,3.2206],[219.36,0.68352593]],[[219.51,4.5556],[219.52,31.3886],[219.53,0.063],[219.55,83.0],[219.56,6.01255363]]]
["bitfinex","SOLUSD",1737158106235,[[219.46,3.98],[219.45,6.0948],[219.42,3.19],[219.4,1.5294],[219.39,0.03]],[[219.51,4.5556],[219.52,20.0],[219.53,0.063],[219.55,94.3869],[219.59,27.86491228]]]
["bitfinex","SOLUSD",1737158106434,[[219.46,3.98],[219.45,6.0948],[219.43,3.19],[219.4,1.5294],[219.39,0.03]],[[219.51,4.5556],[219.52,20.0],[219.53,0.063],[219.55,94.3869],[219.57,4.88849098]]]
["bitfinex","SOLUSD",1737158106636,[[219.46,3.98],[219.45,6.0948],[219.42,3.1902],[219.4,1.5294],[219.39,0.03]],[[219.51,4.5556],[219.52,20.0],[219.53,0.063],[219.55,94.3869],[219.57,4.88849098]]]
["bitfinex","SOLUSD",1737158107859,[[219.46,4.66341948],[219.45,6.0948],[219.43,3.19],[219.4,1.5294],[219.39,0.03]],[[219.51,4.5556],[219.52,20.0],[219.53,0.063],[219.55,94.3869],[219.57,4.88849098]]]
["bitfinex","SOLUSD",1737158108035,[[219.46,7.85301948],[219.45,6.0948],[219.4,220.8294],[219.39,8.0065],[219.36,15.9554]],[[219.53,4.6183],[219.57,0.063],[219.59,94.3852],[219.61,53.001543],[219.66,28.1119]]]
["bitfinex","SOLUSD",1737158108237,[[219.46,4.66341948],[219.45,9.2845],[219.4,220.8294],[219.39,8.0065],[219.36,15.9554]],[[219.53,0.063],[219.55,20.0],[219.56,20.0],[219.57,0.063],[219.58,15.9394]]]
["bitfinex","SOLUSD",1737158108461,[[219.46,4.66341948],[219.45,9.2845],[219.4,220.8294],[219.39,8.0065],[219.36,15.9554]],[[219.53,0.063],[219.55,20.0],[219.57,0.063],[219.58,15.9394],[219.61,33.3899988]]]
["bitfinex","SOLUSD",1737158109248,[[219.46,4.66341948],[219.45,9.2845],[219.4,220.8294],[219.39,8.0065],[219.36,15.9554]],[[219.53,0.063],[219.55,20.0],[219.57,0.063],[219.58,11.3853],[219.61,33.3899988]]]
["bitfinex","SOLUSD",1737158109453,[[219.46,4.66341948],[219.45,9.2845],[219.4,220.8294],[219.39,8.0065],[219.36,15.9554]],[[219.53,0.063],[219.54,4.5549],[219.55,20.0],[219.57,0.063],[219.58,11.3853]]]
["bitfinex","SOLUSD",1737158114371,[[219.47,1.5193],[219.46,4.66341948],[219.45,9.2845],[219.4,219.3],[219.39,8.0065]],[[219.53,0.063],[219.54,4.5549],[219.55,20.0],[219.57,0.063],[219.58,11.3853]]]
["bitfinex","SOLUSD",1737158114654,[[219.47,2.20263942],[219.46,3.98],[219.45,9.2845],[219.4,219.3],[219.39,8.0065]],[[219.53,0.063],[219.54,4.5549],[219.55,20.0],[219.57,0.063],[219.58,11.3853]]]
["bitfinex","SOLUSD",1737158116766,[[219.47,2.20263942],[219.46,3.98],[219.45,6.0948],[219.4,219.3],[219.39,0.03]],[[219.53,0.063],[219.54,4.5549],[219.55,20.0],[219.57,0.063],[219.58,11.3853]]]
["bitfinex","SOLUSD",1737158117059,[[219.47,5.39203942],[219.46,3.98],[219.45,6.0948],[219.42,227.2755],[219.39,0.03]],[[219.53,0.063],[219.57,4.6175],[219.61,11.4468],[219.64,83.0],[219.66,28.1119]]]
["bitfinex","SOLUSD",1737158117263,[[219.47,5.39203942],[219.46,3.98],[219.45,6.0948],[219.42,219.3],[219.39,0.03]],[[219.53,0.063],[219.57,0.063],[219.58,20.0],[219.61,11.4468],[219.62,4.82549098]]]
["bitfinex","SOLUSD",1737158117439,[[219.47,5.39203942],[219.46,3.98],[219.45,6.0948],[219.44,7.9745],[219.42,219.3]],[[219.53,0.063],[219.56,4.5546],[219.57,0.063],[219.58,20.0],[219.61,11.4468]]]
["bitfinex","SOLUSD",1737158118260,[[219.48,6.1319],[219.47,5.39203942],[219.46,3.98],[219.45,0.03],[219.44,7.9745]],[[219.53,0.063],[219.57,4.6174],[219.61,11.4468],[219.64,84.83497661],[219.66,31.50433575]]]
["bitfinex","SOLUSD",1737158118438,[[219.49,0.68314887],[219.48,6.1319],[219.47,4.7087],[219.46,3.98],[219.45,0.03]],[[219.53,0.063],[219.57,4.6174],[219.61,11.4468],[219.64,84.83497661],[219.66,31.50433575]]]
["bitfinex","SOLUSD",1737158118954,[[219.49,0.68314887],[219.48,6.1319],[219.47,1.5193],[219.46,3.98],[219.45,0.03]],[[219.53,0.063],[219.57,0.063],[219.58,20.0],[219.61,11.4468],[219.64,84.83497661]]]
["bitfinex","SOLUSD",1737158119149,[[219.5,3.189],[219.49,0.68314887],[219.48,6.1319],[219.47,1.5193],[219.46,3.98]],[[219.53,0.063],[219.57,0.063],[219.58,20.0],[219.61,11.4468],[219.63,4.5531]]]
["bitfinex","SOLUSD",1737158119447,[[219.51,0.68316847],[219.5,3.189],[219.48,87.1319],[219.47,139.8193],[219.46,3.98]],[[219.53,0.063],[219.57,0.063],[219.58,20.0],[219.61,11.4468],[219.63,4.5531]]]
["bitfinex","SOLUSD",1737158120339,[[219.51,0.68316847],[219.5,3.189],[219.48,87.1319],[219.47,139.8193],[219.46,3.98]],[[219.53,0.063],[219.57,0.063],[219.58,20.0],[219.61,11.4468],[219.68,7.15563575]]]
["bitfinex","SOLUSD",1737158120534,[[219.51,0.68316847],[219.5,3.189],[219.48,87.1319],[219.47,139.8193],[219.46,3.98]],[[219.53,0.063],[219.57,0.063],[219.58,24.5542],[219.61,11.4468],[219.68,7.15563575]]]
["bitfinex","SOLUSD",1737158120739,[[219.51,3.87196847],[219.48,87.1319],[219.47,139.8193],[219.46,3.98],[197.58,0.5035308]],[[219.53,0.063],[219.57,0.063],[219.58,4.5542],[219.61,11.4468],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158121058,[[219.51,3.87196847],[219.48,87.1319],[219.47,139.8193],[219.46,3.98],[219.38,1.83203242]],[[219.53,0.063],[219.57,0.063],[219.58,4.5542],[219.61,11.4468],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158121464,[[219.51,3.87196847],[219.48,87.1319],[219.47,139.8193],[219.46,3.98],[219.4,20.80249332]],[[219.53,0.063],[219.57,0.063],[219.58,4.5542],[219.61,11.4468],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158122264,[[219.51,0.68316847],[219.49,3.189],[219.48,87.1319],[219.47,139.8193],[219.46,3.98]],[[219.53,0.063],[219.57,0.063],[219.61,11.4468],[219.63,4.5531],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158122441,[[219.52,3.96],[219.5,0.68316027],[219.48,90.3211],[219.47,139.8193],[219.33,3.41459201]],[[219.53,0.063],[219.57,0.063],[219.61,11.4468],[219.63,4.5531],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158122741,[[219.52,3.96],[219.5,0.68316027],[219.48,90.3211],[219.47,139.8193],[219.4,13.66]],[[219.53,0.063],[219.57,0.063],[219.61,11.4468],[219.63,4.5531],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158123353,[[219.52,3.96],[219.5,0.68316027],[219.49,3.1891],[219.48,87.1319],[219.47,139.8193]],[[219.53,0.063],[219.57,0.063],[219.61,11.4468],[219.63,4.5531],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158123538,[[219.52,3.96],[219.5,3.87216027],[219.48,87.1319],[219.47,139.8193],[197.73,3.0]],[[219.53,0.063],[219.57,0.063],[219.61,11.4468],[219.63,4.5531],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158123943,[[219.52,3.96],[219.5,3.87216027],[219.48,87.1319],[219.47,139.8193],[219.39,7.17249332]],[[219.53,0.063],[219.57,0.063],[219.61,11.4468],[219.63,4.5531],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158124760,[[219.52,3.96],[219.5,0.68316027],[219.48,87.1319],[219.47,139.8193],[219.39,7.17249332]],[[219.53,0.063],[219.57,0.063],[219.61,11.4468],[219.63,4.5531],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158124962,[[219.52,4.64312502],[219.51,3.1888],[219.48,87.1319],[219.47,139.8193],[219.39,7.17249332]],[[219.53,0.063],[219.57,0.063],[219.61,11.4468],[219.63,4.5531],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158125154,[[219.52,7.83182502],[219.48,87.1319],[219.47,139.8193],[219.46,7.9737],[219.39,7.17249332]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.63,4.5531],[219.64,83.0]]]
["bitfinex","SOLUSD",1737158125348,[[219.52,7.83182502],[219.48,87.1319],[219.47,139.8193],[219.46,7.9737],[219.39,7.17249332]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.63,4.5531],[219.64,94.3822]]]
["bitfinex","SOLUSD",1737158125763,[[219.52,7.83182502],[219.48,87.1319],[219.47,139.8193],[219.4,20.80249332],[219.39,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.63,4.5531],[219.64,94.3822]]]
["bitfinex","SOLUSD",1737158125944,[[219.52,7.83182502],[219.48,95.1049],[219.47,139.8193],[219.4,20.80249332],[219.39,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,20.063],[219.63,4.5531],[219.64,94.3822]]]
["bitfinex","SOLUSD",1737158126967,[[219.52,7.83182502],[219.48,95.1049],[219.47,139.8193],[219.41,23.09409332],[219.4,13.66]],[[219.53,0.063],[219.57,0.063],[219.61,20.063],[219.64,94.3822],[219.7,0.063]]]
["bitfinex","SOLUSD",1737158127165,[[219.52,7.83182502],[219.48,95.1049],[219.47,139.8193],[219.41,23.09409332],[219.4,13.66]],[[219.53,0.063],[219.57,0.063],[219.6,4.5537],[219.61,20.063],[219.64,94.3822]]]
["bitfinex","SOLUSD",1737158127866,[[219.52,7.83182502],[219.48,95.1049],[219.47,139.8193],[219.44,1.84149614],[219.41,23.09409332]],[[219.53,0.063],[219.57,0.063],[219.6,4.5537],[219.61,20.063],[219.64,94.3822]]]
["bitfinex","SOLUSD",1737158128264,[[219.52,7.83182502],[219.48,95.1049],[219.47,139.8193],[219.44,1.84149614],[219.41,15.9516]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,94.3822],[219.7,7.21863575]]]
["bitfinex","SOLUSD",1737158128566,[[219.52,7.83182502],[219.48,95.1049],[219.47,139.8193],[219.44,1.84149614],[219.41,15.9516]],[[219.53,0.063],[219.57,0.063],[219.61,4.6165],[219.64,94.3822],[219.7,7.21863575]]]
["bitfinex","SOLUSD",1737158128870,[[219.52,7.83182502],[219.48,95.1049],[219.47,139.8193],[219.44,1.84149614],[219.41,23.09409332]],[[219.53,0.063],[219.57,0.063],[219.61,4.6165],[219.64,94.3822],[219.7,0.063]]]
["bitfinex","SOLUSD",1737158129569,[[219.52,88.83182502],[219.48,152.4049],[219.47,1.5193],[219.44,1.84149614],[219.41,23.09409332]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,11.3822],[219.65,4.5526]]]
["bitfinex","SOLUSD",1737158131345,[[219.52,81.68312502],[219.5,3.1889],[219.48,144.4319],[219.47,1.5193],[219.45,8.0044]],[[219.53,0.063],[219.57,0.063],[219.6,4.5537],[219.61,31.4468],[219.68,107.63100675]]]
["bitfinex","SOLUSD",1737158131551,[[219.52,85.64312502],[219.5,3.1889],[219.48,144.4319],[219.47,1.5193],[219.45,8.0044]],[[219.53,0.063],[219.57,0.063],[219.6,4.5537],[219.61,31.4468],[219.68,107.63100675]]]
["bitfinex","SOLUSD",1737158134274,[[219.52,81.68312502],[219.5,3.1889],[219.48,144.4319],[219.47,1.5193],[219.45,8.0044]],[[219.53,0.063],[219.57,0.063],[219.6,4.5537],[219.61,31.4468],[219.68,107.63100675]]]
["bitfinex","SOLUSD",1737158134474,[[219.52,85.64312502],[219.5,3.1889],[219.48,144.4319],[219.47,1.5193],[219.45,8.0044]],[[219.53,0.063],[219.57,0.063],[219.6,4.5537],[219.61,31.4468],[219.68,107.63100675]]]
["bitfinex","SOLUSD",1737158134651,[[219.52,81.68312502],[219.48,144.4319],[219.47,1.5193],[219.45,8.0044],[219.41,1.85752749]],[[219.53,0.063],[219.57,0.063],[219.6,4.5537],[219.61,0.063],[219.63,20.0]]]
["bitfinex","SOLUSD",1737158134851,[[219.52,84.96],[219.49,0.68316302],[219.48,147.6211],[219.47,1.5193],[219.45,8.0044]],[[219.53,0.063],[219.57,0.063],[219.6,15.938],[219.61,0.063],[219.63,20.0]]]
["bitfinex","SOLUSD",1737158135253,[[219.52,3.96],[219.49,0.68316302],[219.48,9.3211],[219.47,1.5193],[219.45,227.3044]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.63,20.0]]]
["bitfinex","SOLUSD",1737158135472,[[219.52,3.96],[219.49,0.68316302],[219.48,9.3211],[219.47,1.5193],[219.45,227.3044]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158136375,[[219.52,3.96],[219.5,3.189],[219.49,0.68316302],[219.48,6.1319],[219.47,1.5193]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158136549,[[219.52,4.64316662],[219.5,3.189],[219.48,6.1319],[219.47,1.5193],[197.41,15.86787643]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158136878,[[219.52,4.64316662],[219.5,3.189],[219.48,6.1319],[219.47,1.5193],[219.35,14.31498664]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158137373,[[219.52,4.64316662],[219.48,6.1319],[219.47,1.5193],[219.35,14.31498664],[197.0,2.0]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158137564,[[219.52,3.96],[219.49,3.87229563],[219.48,6.1319],[219.47,1.5193],[219.35,14.31498664]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158138274,[[219.52,3.96],[219.49,3.87229563],[219.48,6.1319],[219.47,1.5193],[219.37,7.14249332]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158139182,[[219.52,3.96],[219.49,3.87229563],[219.48,6.1319],[219.47,1.5193],[219.38,52.20249332]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158139877,[[219.52,3.96],[219.49,3.87229563],[219.48,6.1319],[219.47,1.5193],[219.38,7.14249332]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158140058,[[219.52,3.96],[219.5,3.189],[219.49,0.68319563],[219.48,6.1319],[219.47,1.5193]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158140260,[[219.52,4.64317626],[219.5,3.189],[219.48,6.1319],[219.47,1.5193],[197.41,15.86787643]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158140470,[[219.52,4.64317626],[219.5,3.189],[219.48,6.1319],[219.47,1.5193],[218.98,10.0]],[[219.53,0.063],[219.57,0.063],[219.6,11.3843],[219.61,0.063],[219.62,4.5533]]]
["bitfinex","SOLUSD",1737158140671,[[219.46,0.68319247],[219.45,84.2197],[219.43,6.5658],[219.42,9.6231],[219.41,138.3]],[[219.53,0.063],[219.57,20.063],[219.58,1.574],[219.6,11.3843],[219.61,0.063]]]
["bitfinex","SOLUSD",1737158140876,[[219.47,3.96],[219.46,0.68319247],[219.45,81.03],[219.44,3.1899],[219.43,6.5658]],[[219.53,0.063],[219.57,20.063],[219.58,1.574],[219.6,11.3843],[219.61,0.063]]]
["bitfinex","SOLUSD",1737158141961,[[219.47,3.96],[219.46,0.68319247],[219.45,81.03],[219.44,3.1899],[219.43,6.5658]],[[219.53,0.063],[219.56,15.9409],[219.57,0.063],[219.58,1.574],[219.59,20.0]]]
["bitfinex","SOLUSD",1737158142170,[[219.47,3.96],[219.46,0.68319247],[219.45,81.03],[219.44,3.1899],[219.43,6.5658]],[[219.53,0.063],[219.56,15.9409],[219.57,0.063],[219.58,1.574],[219.78,35.32599613]]]
["bitfinex","SOLUSD",1737158143176,[[219.45,0.03],[219.44,0.68334844],[219.43,6.5658],[219.41,84.1902],[219.39,146.3066]],[[219.53,20.063],[219.56,15.9409],[219.57,83.063],[219.58,1.574],[219.59,5.3488]]]
["bitfinex","SOLUSD",1737158143381,[[219.48,3.96],[219.45,0.03],[219.44,0.68334844],[219.43,6.5658],[219.41,81.0]],[[219.53,20.063],[219.56,15.9409],[219.57,83.063],[219.58,1.574],[219.59,5.3488]]]
["bitfinex","SOLUSD",1737158144194,[[219.48,3.96],[219.45,0.03],[219.44,0.68334844],[219.43,6.5658],[219.42,4.8377]],[[219.52,4.5553],[219.53,20.063],[219.56,15.9409],[219.57,83.063],[219.58,1.574]]]
["bitfinex","SOLUSD",1737158144195,[[219.48,3.96],[219.45,0.03],[219.44,0.68334844],[219.43,6.5658],[219.42,4.8377]],[[219.52,4.5553],[219.53,20.063],[219.56,11.3864],[219.57,83.063],[219.58,1.574]]]
["bitfinex","SOLUSD",1737158145786,[[219.48,3.96],[219.45,0.03],[219.44,0.68334844],[219.43,6.5658],[219.42,1.6476]],[[219.52,4.5553],[219.53,20.063],[219.56,11.3864],[219.57,83.063],[219.58,1.574]]]
["bitfinex","SOLUSD",1737158145971,[[219.48,3.96],[219.45,0.03],[219.44,0.68334844],[219.43,9.7558],[219.42,1.6476]],[[219.52,4.5553],[219.53,20.063],[219.56,11.3864],[219.57,83.063],[219.58,1.574]]]
["bitfinex","SOLUSD",1737158146683,[[219.45,0.03],[219.44,0.68334844],[219.43,9.7558],[219.42,1.6476],[196.93,1.04935679]],[[219.52,4.5553],[219.53,20.063],[219.56,11.3864],[219.57,83.063],[219.58,1.574]]]
["bitfinex","SOLUSD",1737158146881,[[219.45,0.03],[219.44,0.68334844],[219.43,6.5658],[219.42,1.6476],[219.35,0.03]],[[219.52,4.5553],[219.53,20.063],[219.56,11.3864],[219.57,83.063],[219.58,1.574]]]
["bitfinex","SOLUSD",1737158147081,[[219.46,3.94],[219.45,0.03],[219.44,0.68334844],[219.43,6.5658],[219.42,4.8378]],[[219.52,4.5553],[219.53,20.063],[219.56,11.3864],[219.57,83.063],[219.58,1.574]]]
["bitfinex","SOLUSD",1737158149098,[[219.47,0.68340609],[219.46,7.1296],[219.45,81.03],[219.43,144.8658],[219.42,1.6476]],[[219.53,0.063],[219.57,0.063],[219.58,1.574],[219.6,11.3848],[219.62,87.82549098]]]
["bitfinex","SOLUSD",1737158149266,[[219.47,219.98340609],[219.46,7.1296],[219.45,0.03],[219.43,6.5658],[219.42,1.6476]],[[219.53,0.063],[219.57,0.063],[219.62,83.0],[219.65,21.2450715],[219.82,327.63143884]]]
["bitfinex","SOLUSD",1737158149464,[[219.47,219.3],[219.46,7.1296],[219.45,0.03],[219.43,6.5658],[219.42,1.6476]],[[219.53,0.063],[219.57,0.063],[219.62,83.0],[219.65,21.2450715],[219.82,327.63143884]]]
["bitfinex","SOLUSD",1737158149789,[[219.47,219.3],[219.46,15.1037],[219.45,0.03],[219.43,6.5658],[219.42,1.6476]],[[219.53,0.063],[219.57,0.063],[219.6,4.5539],[219.64,11.3827],[219.65,21.2450715]]]
["bitfinex","SOLUSD",1737158149968,[[219.47,219.3],[219.46,15.1037],[219.45,0.03],[219.43,6.5658],[219.42,1.6476]],[[219.53,0.063],[219.57,0.063],[219.64,11.3827],[219.65,21.2450715],[219.9,67.29620684]]]
["bitfinex","SOLUSD",1737158150164,[[219.47,219.3],[219.46,15.1037],[219.45,0.03],[219.43,6.5658],[219.42,1.6476]],[[219.53,0.063],[219.57,0.063],[219.61,4.6166],[219.64,11.3827],[219.65,21.2450715]]]
["bitfinex","SOLUSD",1737158150367,[[219.48,7.7179],[219.47,219.3],[219.46,15.1037],[219.45,0.03],[219.31,10.55684936]],[[219.53,0.063],[219.57,0.063],[219.6,20.0],[219.61,4.6166],[219.64,11.3827]]]
["bitfinex","SOLUSD",1737158150567,[[219.49,138.98307592],[219.48,7.7179],[219.47,81.0],[219.46,15.1037],[219.45,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,4.6166]]]
["bitfinex","SOLUSD",1737158150568,[[219.49,138.98307592],[219.48,7.7179],[219.47,81.0],[219.46,15.1037],[219.45,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.65,1.585],[219.68,11.3806]]]
["bitfinex","SOLUSD",1737158150774,[[219.52,158.3],[219.49,81.0],[219.48,7.7179],[219.46,15.1037],[219.45,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.63,4.5532],[219.65,1.585]]]
["bitfinex","SOLUSD",1737158151275,[[219.52,158.3],[219.49,81.0],[219.48,7.7179],[219.46,3.94],[219.45,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.65,1.585],[219.99,16.33264852]]]
["bitfinex","SOLUSD",1737158151471,[[219.52,161.4887],[219.49,88.9729],[219.48,7.7179],[219.46,3.94],[219.45,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,4.5529],[219.65,1.585]]]
["bitfinex","SOLUSD",1737158152289,[[219.52,161.4887],[219.49,88.9729],[219.48,7.7179],[219.46,3.94],[219.45,15.9785]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,4.5529],[219.65,1.585]]]
["bitfinex","SOLUSD",1737158152486,[[219.52,161.4887],[219.49,88.9729],[219.48,7.7179],[219.46,3.94],[219.45,17.78618182]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,4.5529],[219.65,1.585]]]
["bitfinex","SOLUSD",1737158156282,[[219.52,161.4887],[219.49,88.9729],[219.48,7.7179],[219.46,3.97],[219.45,17.78618182]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,4.5529],[219.65,1.585]]]
["bitfinex","SOLUSD",1737158161894,[[219.52,142.24],[219.51,3.1889],[219.49,81.0],[219.48,7.7179],[219.46,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.62,20.0],[219.64,4.5529]]]
["bitfinex","SOLUSD",1737158162196,[[219.52,142.24],[219.51,3.1889],[219.49,81.0],[219.48,7.7179],[219.46,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.62,20.0],[219.64,15.9351]]]
["bitfinex","SOLUSD",1737158162593,[[219.52,145.4287],[219.49,81.0],[219.48,7.7179],[219.46,0.03],[219.4,23.09459332]],[[219.53,0.063],[219.57,0.063],[219.61,4.6165],[219.62,20.0],[219.64,11.3822]]]
["bitfinex","SOLUSD",1737158163397,[[219.52,142.24],[219.49,81.0],[219.48,7.7179],[219.46,0.03],[219.4,23.09459332]],[[219.53,0.063],[219.57,0.063],[219.61,4.6165],[219.62,20.0],[219.64,11.3822]]]
["bitfinex","SOLUSD",1737158163597,[[219.52,142.24],[219.51,3.1888],[219.49,81.0],[219.48,7.7179],[219.46,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,24.6165],[219.64,11.3822],[235.15,30.6442577]]]
["bitfinex","SOLUSD",1737158163899,[[219.52,142.24],[219.51,3.1888],[219.49,81.0],[219.48,7.7179],[219.46,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,24.6165],[219.64,11.3822],[219.73,38.93758425]]]
["bitfinex","SOLUSD",1737158164402,[[219.52,142.24],[219.49,81.0],[219.48,7.7179],[219.46,0.03],[197.45,0.28787879]],[[219.53,0.063],[219.57,0.063],[219.61,24.6165],[219.64,11.3822],[219.73,38.93758425]]]
["bitfinex","SOLUSD",1737158164595,[[219.52,145.4287],[219.49,81.0],[219.48,7.7179],[219.46,0.03],[219.25,20.03]],[[219.53,0.063],[219.57,0.063],[219.61,24.6165],[219.64,11.3822],[219.73,37.0668715]]]
["bitfinex","SOLUSD",1737158164796,[[219.52,145.4287],[219.49,81.0],[219.48,7.7179],[219.46,0.03],[219.38,14.28498664]],[[219.53,0.063],[219.57,0.063],[219.61,24.6165],[219.64,11.3822],[219.67,1.78643562]]]
["bitfinex","SOLUSD",1737158165301,[[219.52,7.1287],[219.49,219.3],[219.48,7.7179],[219.46,0.03],[219.38,14.28498664]],[[219.53,0.063],[219.57,0.063],[219.61,24.6165],[219.64,11.3822],[219.67,84.78643562]]]
["bitfinex","SOLUSD",1737158165474,[[219.52,7.1287],[219.5,0.68314354],[219.49,219.3],[219.48,7.7179],[219.46,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,24.6165],[219.64,11.3822],[219.67,84.78643562]]]
["bitfinex","SOLUSD",1737158167906,[[219.52,7.1587],[219.5,0.68314354],[219.49,219.3],[219.48,7.7179],[219.46,0.03]],[[219.53,0.063],[219.57,0.063],[219.61,24.6165],[219.64,11.3822],[219.67,84.78643562]]]
["bitfinex","SOLUSD",1737158168199,[[219.52,7.1587],[219.5,0.68314354],[219.49,219.3],[219.48,7.7179],[219.47,7.9734]],[[219.53,0.063],[219.57,0.063],[219.61,24.6165],[219.64,11.3822],[219.67,84.78643562]]]
["bitfinex","SOLUSD",1737158168688,[[219.52,7.1587],[219.5,0.68314354],[219.49,219.3],[219.48,7.7179],[219.47,7.9734]],[[219.53,0.063],[219.57,0.063],[219.61,4.6165],[219.64,11.3822],[219.67,84.78643562]]]
["bitfinex","SOLUSD",1737158169301,[[219.52,7.1587],[219.5,0.68314354],[219.49,219.3],[219.48,7.7179],[219.47,7.9734]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,11.3822],[219.67,84.78643562]]]
["bitfinex","SOLUSD",1737158169488,[[219.52,7.1587],[219.5,0.68314354],[219.49,219.3],[219.48,7.7179],[219.47,7.9734]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,15.9351],[219.67,84.78643562]]]
["bitfinex","SOLUSD",1737158171202,[[219.52,7.1587],[219.5,0.68314354],[219.49,219.3],[219.48,7.7179],[219.47,7.9734]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,15.9351],[219.66,83.0]]]
["bitfinex","SOLUSD",1737158171806,[[219.52,7.1587],[219.5,0.68314354],[219.49,219.3],[219.48,7.7179],[219.47,7.9734]],[[219.53,0.063],[219.57,0.063],[219.6,4.5537],[219.61,20.063],[219.64,11.3822]]]
["bitfinex","SOLUSD",1737158177102,[[219.52,7.1587],[219.5,0.68314354],[219.49,219.3],[219.48,7.7179],[219.47,7.9734]],[[219.53,0.063],[219.57,0.063],[219.6,4.5537],[219.61,0.063],[219.64,11.3822]]]
["bitfinex","SOLUSD",1737158177402,[[219.52,88.1587],[219.5,138.98314354],[219.48,7.7179],[219.47,7.9734],[219.45,15.9786]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,4.5529],[219.68,11.3806]]]
["bitfinex","SOLUSD",1737158177610,[[219.52,88.84169872],[219.5,138.3],[219.48,7.7179],[219.47,7.9734],[219.45,15.9786]],[[219.53,0.063],[219.57,0.063],[219.61,0.063],[219.64,4.5529],[219.68,11.3806]]]
["bitfinex","SOLUSD",1737158179387,[[219.52,227.14169872],[219.48,7.7179],[219.47,7.9734],[219.45,15.9786],[219.43,7.14249332]],[[219.53,0.0001],[219.57,0.063],[219.61,0.063],[219.66,4.5526],[219.71,94.3787]]]
["bitfinex","SOLUSD",1737158179587,[[219.52,226.4587],[219.48,7.7179],[219.47,7.9734],[219.45,15.9786],[219.43,7.14249332]],[[219.53,0.0001],[219.57,0.063],[219.61,0.063],[219.66,4.5526],[219.71,94.3787]]]
["bitfinex","SOLUSD",1737158179789,[[219.52,222.5187],[219.48,7.7179],[219.47,7.9734],[219.45,15.9786],[219.43,7.14249332]],[[219.53,0.0001],[219.57,0.063],[219.61,0.063],[219.62,20.0],[219.65,6.1378]]]
["bitfinex","SOLUSD",1737158180006,[[219.52,222.5187],[219.48,7.7179],[219.47,7.9734],[219.45,15.9786],[219.44,7.14249332]],[[219.53,0.0001],[219.57,0.063],[219.61,0.063],[219.62,20.0],[219.65,6.1378]]]
["bitfinex","SOLUSD",1737158180207,[[219.52,226.4587],[219.48,7.7179],[219.47,7.9734],[219.45,15.9786],[219.44,7.14249332]],[[219.53,0.0001],[219.57,0.063],[219.61,0.063],[219.62,20.0],[219.65,6.1378]]]
["bitfinex","SOLUSD",1737158180808,[[219.52,226.4587],[219.48,7.7179],[219.47,7.9734],[219.45,0.03],[219.41,52.18249332]],[[219.53,0.0001],[219.57,0.063],[219.61,0.063],[219.62,20.0],[219.65,6.1378]]]
["bitfinex","SOLUSD",1737158180999,[[219.52,226.4587],[219.48,7.7179],[219.47,7.9734],[219.45,0.03],[219.41,52.18249332]],[[219.53,0.0001],[219.57,0.063],[219.61,0.063],[219.62,20.0],[219.65,17.5195]]]
["bitfinex","SOLUSD",1737158181200,[[219.52,223.27],[219.5,3.189],[219.48,7.7179],[219.47,7.9734],[219.45,0.03]],[[219.53,0.0001],[219.57,0.063],[219.61,0.063],[219.62,20.0],[219.65,17.5195]]]
["bitfinex","SOLUSD",1737158181403,[[219.52,223.27],[219.5,3.189],[219.48,7.7179],[219.47,7.9734],[219.45,0.03]],[[219.53,0.0001],[219.57,0.063],[219.61,0.063],[219.62,20.0],[219.65,12.9667]]]
["bitfinex","SOLUSD",1737158181602,[[219.52,223.27],[219.5,3.189],[219.48,7.7179],[219.47,7.9734],[219.45,0.03]],[[219.53,0.0001],[219.57,0.063],[219.61,4.6165],[219.62,20.0],[219.65,12.9667]]]
["bitfinex","SOLUSD",1737158182314,[[219.52,223.27],[219.5,3.189],[219.48,7.7179],[219.47,7.9734],[219.45,1.89256875]],[[219.53,0.0001],[219.57,0.063],[219.61,4.6165],[219.62,20.0],[219.65,12.9667]]]
["bitfinex","SOLUSD",1737158182691,[[219.52,84.97],[219.5,3.189],[219.48,146.0179],[219.47,7.9734],[219.45,1.89256875]],[[219.53,0.0001],[219.57,0.063],[219.61,4.6165],[219.62,20.0],[219.65,12.9667]]]
["bitfinex","SOLUSD",1737158182886,[[219.52,85.65316301],[219.5,3.189],[219.48,146.0179],[219.47,7.9734],[219.45,1.89256875]],[[219.53,0.0001],[219.57,0.063],[219.61,4.6165],[219.62,20.0],[219.65,12.9667]]]
["bitfinex","SOLUSD",1737158183515,[[219.52,85.65316301],[219.51,3.1888],[219.48,146.0179],[219.47,7.9734],[219.45,1.89256875]],[[219.53,0.0001],[219.57,0.063],[219.61,4.6165],[219.62,20.0],[219.65,12.9667]]]
["bitfinex","SOLUSD",1737158184590,[[219.52,85.65316301],[219.48,146.0179],[219.47,7.9734],[219.45,1.89256875],[196.93,1.04935679]],[[219.53,0.0001],[219.57,0.063],[219.61,4.6165],[219.62,20.0],[219.65,1.585]]]
["bitfinex","SOLUSD",1737158184791,[[219.52,84.97],[219.49,0.68317631],[219.48,149.2071],[219.45,0.03],[219.43,7.9749]],[[219.53,0.0001],[219.57,0.063],[219.61,4.6165],[219.62,20.0],[219.65,1.585]]]
["bitfinex","SOLUSD",1737158184991,[[219.52,0.03],[219.49,0.68317631],[219.45,81.03],[219.43,139.9162],[219.42,6.1118]],[[219.53,0.0001],[219.57,21.6961],[219.58,20.0],[219.6,83.0],[219.61,16.0003]]]
["bitfinex","SOLUSD",1737158185198,[[219.52,0.03],[219.45,81.03],[219.43,139.9162],[219.42,6.1118]],[[219.53,0.0001],[219.57,21.6961],[219.6,83.0],[219.61,16.0003]]]
["bitfinex","SOLUSD",1737158185199,[[219.52,3.97],[219.46,0.71329696],[219.45,84.2196],[219.43,139.9162],[219.42,6.1118]],[[219.53,0.0001],[219.57,21.6961],[219.6,83.0],[219.61,16.0003],[219.75,28.685543]]]
["bitfinex","SOLUSD",1737158185496,[[219.52,3.97],[219.46,0.71329696],[219.45,84.2196],[219.43,139.9162],[219.42,6.1118]],[[219.53,0.0001],[219.57,21.6961],[219.6,83.0],[219.61,16.0003],[219.65,1.821929]]]
["bitfinex","SOLUSD",1737158186006,[[219.52,3.97],[219.46,0.71329696],[219.45,84.2196],[219.43,139.9162],[219.42,6.1118]],[[219.53,0.0001],[219.57,21.6961],[219.6,83.0],[219.61,38.7679],[219.65,1.821929]]]
["bitfinex","SOLUSD",1737158186402,[[219.52,3.97],[219.46,0.71329696],[219.45,84.2196],[219.43,139.9162],[219.42,6.1118]],[[219.53,0.0001],[219.56,4.5545],[219.57,21.6961],[219.58,11.3856],[219.6,83.0]]]
["bitfinex","SOLUSD",1737158187418,[[219.52,3.97],[219.46,3.90289696],[219.45,81.03],[219.43,139.9162],[219.42,6.1118]],[[219.53,0.0001],[219.56,4.5545],[219.57,21.6961],[219.58,11.3856],[219.6,83.0]]]
["bitfinex","SOLUSD",1737158199629,[[219.52,0.03],[219.46,3.90289696],[219.45,81.03],[219.43,139.9162],[219.42,6.1118]],[[219.53,0.0001],[219.56,4.5545],[219.57,21.6961],[219.58,11.3856],[219.6,83.0]]]
["bitfinex","SOLUSD",1737158199926,[[219.52,3.95],[219.46,3.90289696],[219.45,81.03],[219.43,139.9162],[219.42,6.1118]],[[219.53,0.0001],[219.56,4.5545],[219.57,21.6961],[219.58,11.3856],[219.6,83.0]]]
["bitfinex","SOLUSD",1737158200827,[[219.52,3.95],[219.46,0.71329696],[219.45,81.03],[219.43,139.9162],[219.42,6.1118]],[[219.53,0.0001],[219.56,4.5545],[219.57,21.6961],[219.58,11.3856],[219.6,83.0]]]
["bitfinex","SOLUSD",1737158201024,[[219.52,0.03],[219.46,0.03],[219.45,0.03],[219.44,0.68328403],[219.43,1.6162]],[[219.53,20.0001],[219.54,20.0],[219.56,15.9409],[219.57,104.6961],[219.6,11.30858862]]]
["bitfinex","SOLUSD",1737158201226,[[219.46,0.03],[219.45,0.03],[219.42,6.79525425],[219.4,3.1904],[219.39,138.33]],[[219.53,20.0001],[219.56,15.9409],[219.57,84.6961],[219.6,11.30858862],[219.62,4.82549098]]]
["bitfinex","SOLUSD",1737158201433,[[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.41,81.68352636],[219.39,141.5206]],[[219.53,20.0001],[219.56,44.0625],[219.57,84.6961],[219.6,11.30858862],[219.62,4.82549098]]]
["bitfinex","SOLUSD",1737158201723,[[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.41,81.0],[219.4,0.68352636]],[[219.53,20.0001],[219.56,44.0625],[219.57,84.6961],[219.6,11.30858862],[219.62,4.82549098]]]
["bitfinex","SOLUSD",1737158202029,[[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.42,0.68355727],[219.41,81.0]],[[219.53,20.0001],[219.56,44.0625],[219.57,84.6961],[219.6,11.30858862],[219.62,4.82549098]]]
["bitfinex","SOLUSD",1737158202331,[[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.42,0.68355727],[219.41,81.0]],[[219.49,20.0],[219.52,15.9437],[219.53,20.0001],[219.54,1.78812356],[219.56,28.1216]]]
["bitfinex","SOLUSD",1737158202529,[[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.42,0.68355727],[219.41,81.0]],[[219.49,20.0],[219.52,15.9437],[219.53,0.0001],[219.54,1.78812356],[219.56,28.1216]]]
["bitfinex","SOLUSD",1737158204288,[[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.42,0.68355727],[219.39,3.2206]],[[219.48,4.5562],[219.49,20.0],[219.52,11.3884],[219.53,83.0001],[219.54,1.78812356]]]
["bitfinex","SOLUSD",1737158204526,[[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.41,3.1903],[219.4,0.68350287]],[[219.48,4.5562],[219.49,20.0],[219.52,11.3884],[219.53,83.0001],[219.6,11.30858862]]]
["bitfinex","SOLUSD",1737158204728,[[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.42,0.68344507],[219.41,3.1903]],[[219.48,4.5562],[219.49,20.0],[219.52,11.3884],[219.53,83.0001],[219.6,11.30858862]]]
["bitfinex","SOLUSD",1737158206308,[[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.42,0.68344507],[219.41,3.1903]],[[219.48,4.5562],[219.49,20.0],[219.52,11.3884],[219.53,83.0001],[219.55,3.94]]]
["bitfinex","SOLUSD",1737158212535,[[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.42,20.68344507],[219.36,6.1453]],[[219.52,4.5553],[219.53,83.0001],[219.55,3.94],[219.56,7.13997919],[234.86,79.79458]]]
["bitfinex","SOLUSD",1737158212719,[[219.48,0.68335417],[219.47,3.94],[219.46,0.03],[219.45,0.03],[219.44,87.286]],[[219.53,0.0001],[219.56,11.3868],[219.6,83.0],[219.63,12.50443575],[219.72,22.7565]]]
["bitfinex","SOLUSD",1737158212914,[[219.48,0.68335417],[219.47,7.1294],[219.46,0.03],[219.45,0.03],[219.44,87.286]],[[219.53,0.0001],[219.54,4.5551],[219.59,11.3849],[219.6,83.0],[219.61,26.7706]]]
["bitfinex","SOLUSD",1737158213340,[[219.48,0.68335417],[219.47,7.1294],[219.46,0.03],[219.45,0.03],[219.44,87.286]],[[219.53,0.0001],[219.54,4.5551],[219.59,11.3849],[219.6,83.0],[219.61,22.8306]]]
["bitfinex","SOLUSD",1737158213638,[[219.48,0.68335417],[219.47,7.1294],[219.46,0.03],[219.45,0.03],[219.44,87.286]],[[219.53,0.0001],[219.54,4.5551],[219.59,11.3849],[219.6,83.0],[219.61,0.063]]]
["bitfinex","SOLUSD",1737158214141,[[219.48,0.68335417],[219.47,7.1294],[219.46,0.03],[219.45,0.03],[219.44,87.286]],[[219.53,0.0001],[219.54,4.5551],[219.59,11.3849],[219.6,83.0],[219.61,1.9108287]]]
["bitfinex","SOLUSD",1737158214429,[[219.48,0.68335417],[219.47,7.1594],[219.46,0.03],[219.45,1.5414],[219.44,87.286]],[[219.53,0.0001],[219.55,4.5547],[219.56,20.0],[219.57,0.063],[219.59,11.3849]]]
["bitfinex","SOLUSD",1737158214640,[[219.48,0.68335417],[219.47,3.97],[219.46,0.03],[219.45,1.5414],[219.44,87.286]],[[219.53,0.0001],[219.56,20.0],[219.57,0.063],[219.64,4.5551],[219.82,227.31960251]]]
["bitfinex","SOLUSD",1737158214811,[[219.49,3.1892],[219.48,0.68335417],[219.47,3.97],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.56,20.0],[219.57,4.6173],[219.62,11.3833]]]
["bitfinex","SOLUSD",1737158215017,[[219.5,0.68318364],[219.49,3.1892],[219.47,3.97],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.57,4.6173],[219.62,11.3833],[219.85,3.983]]]
["bitfinex","SOLUSD",1737158215215,[[219.5,0.68318364],[219.49,3.1892],[219.47,3.97],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.57,4.6173],[219.62,11.3833],[219.65,3.97]]]
["bitfinex","SOLUSD",1737158215429,[[219.5,0.68318364],[219.49,3.1892],[219.47,3.97],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.57,4.6173],[219.62,11.3833],[219.64,1.81029725]]]
["bitfinex","SOLUSD",1737158215811,[[219.5,0.68318364],[219.49,3.1892],[219.47,3.97],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.57,20.063],[219.59,4.5539],[219.62,11.3833]]]
["bitfinex","SOLUSD",1737158216230,[[219.5,0.68318364],[219.49,3.1892],[219.47,223.27],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.57,20.063],[219.59,4.5539],[219.62,11.3833]]]
["bitfinex","SOLUSD",1737158217334,[[219.5,0.68318364],[219.49,3.1892],[219.47,223.27],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.56,4.5545],[219.57,0.063],[219.59,20.0]]]
["bitfinex","SOLUSD",1737158217828,[[219.5,0.68318364],[219.49,3.1892],[219.47,223.27],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.56,4.5545],[219.57,0.063],[234.86,79.79458]]]
["bitfinex","SOLUSD",1737158218140,[[219.5,0.68318364],[219.49,3.1892],[219.47,223.27],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.56,4.5545],[219.57,0.063],[219.77,94.40271166]]]
["bitfinex","SOLUSD",1737158218437,[[219.5,0.68318364],[219.49,3.1892],[219.47,223.27],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.56,4.5545],[219.57,0.063],[219.7,22.36797691]]]
["bitfinex","SOLUSD",1737158219944,[[219.5,0.68318364],[219.49,3.1892],[219.47,223.27],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.56,4.5545],[219.57,0.063],[219.69,7.15563575]]]
["bitfinex","SOLUSD",1737158220140,[[219.5,0.68318364],[219.49,3.1892],[219.47,223.27],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.65,83.0],[219.69,7.15563575]]]
["bitfinex","SOLUSD",1737158220332,[[219.5,0.68318364],[219.49,3.1892],[219.47,223.27],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.62,15.9366],[219.65,83.0]]]
["bitfinex","SOLUSD",1737158221151,[[219.5,0.68318364],[219.47,223.27],[219.46,0.03],[219.45,1.5414],[197.0,2.0]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.58,4.5541],[219.59,20.0]]]
["bitfinex","SOLUSD",1737158221360,[[219.51,3.92],[219.49,0.68316765],[219.47,219.33],[219.46,0.03],[219.45,4.731]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.58,4.5541],[219.59,20.0]]]
["bitfinex","SOLUSD",1737158221560,[[219.51,3.92],[219.49,0.68316765],[219.47,219.33],[219.46,0.03],[219.45,1.5414]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.58,15.9394],[219.59,20.0]]]
["bitfinex","SOLUSD",1737158221727,[[219.51,3.92],[219.47,0.03],[219.46,0.03],[219.45,1.5414],[219.44,112.70186185]],[[219.52,0.063],[219.53,0.0001],[219.55,20.0],[219.57,0.063],[219.58,98.9394]]]
["bitfinex","SOLUSD",1737158222053,[[219.51,3.92],[219.47,0.03],[219.46,0.71338667],[219.45,1.5414],[219.44,112.70186185]],[[219.52,0.063],[219.53,0.0001],[219.55,20.0],[219.57,0.063],[219.58,98.9394]]]
["bitfinex","SOLUSD",1737158223044,[[219.51,3.92],[219.47,0.03],[219.46,0.71338667],[219.45,1.5414],[219.44,112.70186185]],[[219.52,0.063],[219.53,0.0001],[219.55,20.0],[219.57,0.063],[219.58,94.3853]]]
["bitfinex","SOLUSD",1737158223261,[[219.51,3.92],[219.47,0.03],[219.46,0.71338667],[219.45,1.5414],[219.44,112.70186185]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.57,0.063],[219.58,94.3853]]]
["bitfinex","SOLUSD",1737158224056,[[219.51,3.92],[219.47,0.03],[219.46,0.71338667],[219.45,1.5414],[219.44,112.70186185]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.55,31.3869],[219.57,0.063]]]
["bitfinex","SOLUSD",1737158226659,[[219.51,3.95],[219.47,0.03],[219.46,0.03],[219.45,0.71335107],[219.44,109.51196185]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.55,31.3869],[219.57,0.063]]]
["bitfinex","SOLUSD",1737158226947,[[219.51,3.95],[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.44,28.51196185]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.55,114.3869],[219.56,1.6306]]]
["bitfinex","SOLUSD",1737158227134,[[219.51,3.95],[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.44,22.22596185]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.55,114.3869],[219.56,1.6306]]]
["bitfinex","SOLUSD",1737158229765,[[219.51,3.95],[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.44,22.22596185]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.55,114.3869],[219.56,3.42397583]]]
["bitfinex","SOLUSD",1737158235868,[[219.51,0.03],[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.44,22.22596185]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.55,114.3869],[219.56,3.42397583]]]
["bitfinex","SOLUSD",1737158236040,[[219.51,0.03],[219.5,3.92],[219.47,0.03],[219.46,0.03],[219.45,0.03]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.55,114.3869],[219.56,3.42397583]]]
["bitfinex","SOLUSD",1737158236662,[[219.51,0.03],[219.5,3.92],[219.47,0.03],[219.46,0.03],[219.45,0.03]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.55,114.3869],[219.56,1.6306]]]
["bitfinex","SOLUSD",1737158238461,[[219.51,0.03],[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.14,20.0]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.55,114.3869],[219.56,1.6306]]]
["bitfinex","SOLUSD",1737158238665,[[219.51,0.03],[219.5,3.92],[219.47,0.03],[219.46,0.03],[219.45,0.03]],[[219.52,0.063],[219.53,0.0001],[219.54,4.5549],[219.55,114.3869],[219.56,1.6306]]]
["bitfinex","SOLUSD",1737158243675,[[219.51,0.03],[219.5,3.92],[219.48,8.1495],[219.47,138.33],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.58,3.92],[219.63,22.7664]]]
["bitfinex","SOLUSD",1737158243970,[[219.51,0.71344126],[219.5,7.109],[219.48,146.4495],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.61,14.3742715],[219.69,62.95901099]]]
["bitfinex","SOLUSD",1737158244475,[[219.51,0.71344126],[219.5,3.92],[219.48,146.4495],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.61,0.063],[219.67,90.15563575]]]
["bitfinex","SOLUSD",1737158244674,[[219.51,0.71344126],[219.5,3.92],[219.48,149.6388],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.6,4.5537],[219.61,0.063]]]
["bitfinex","SOLUSD",1737158246183,[[219.51,0.03],[219.5,3.92],[219.48,8.1495],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.6,20.0],[219.61,0.063]]]
["bitfinex","SOLUSD",1737158246744,[[219.51,0.03],[219.5,3.92],[219.48,8.1495],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.6,20.0],[219.61,1.90990141]]]
["bitfinex","SOLUSD",1737158247168,[[219.51,0.03],[219.5,3.92],[219.48,8.1495],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.6,20.0],[219.61,0.063]]]
["bitfinex","SOLUSD",1737158247472,[[219.51,0.03],[219.5,3.92],[219.48,8.1495],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.61,0.063],[235.0,6.0]]]
["bitfinex","SOLUSD",1737158247641,[[219.51,0.03],[219.5,3.92],[219.48,8.1495],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.61,0.063],[222.68,0.05224552]]]
["bitfinex","SOLUSD",1737158247846,[[219.51,0.03],[219.5,3.92],[219.48,8.1495],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.6,20.0],[219.61,0.063]]]
["bitfinex","SOLUSD",1737158249169,[[219.51,0.03],[219.5,3.92],[219.48,8.1495],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.57,0.063],[219.6,103.0],[219.61,0.063]]]
["bitfinex","SOLUSD",1737158249971,[[219.51,0.03],[219.5,3.92],[219.48,8.1495],[219.47,0.03],[219.46,0.03]],[[219.52,0.063],[219.53,0.0001],[219.56,20.0],[219.57,0.063],[219.59,15.9387]]]
["bitfinex","SOLUSD",1737158250268,[[219.51,0.03],[219.48,8.1495],[219.47,0.03],[219.46,0.03],[219.33,14.28498664]],[[219.52,0.063],[219.53,0.0001],[219.56,20.0],[219.57,0.063],[219.59,15.9387]]]
["bitfinex","SOLUSD",1737158250444,[[219.51,3.95],[219.48,8.1495],[219.47,0.03],[219.46,0.03],[219.33,14.28498664]],[[219.52,0.063],[219.53,0.0001],[219.56,20.0],[219.57,0.063],[219.59,15.9387]]]
["bitfinex","SOLUSD",1737158250869,[[219.51,3.95],[219.48,8.1495],[219.47,0.03],[219.46,0.03],[219.32,14.28498664]],[[219.52,0.063],[219.53,0.0001],[219.56,20.0],[219.57,0.063],[219.59,15.9387]]]
["bitfinex","SOLUSD",1737158251447,[[219.51,3.95],[219.48,8.1495],[219.47,0.03],[219.46,0.03],[219.44,25.41586185]],[[219.52,0.063],[219.53,0.0001],[219.56,20.0],[219.57,0.063],[219.59,15.9387]]]
["bitfinex","SOLUSD",1737158255168,[[219.51,3.95],[219.48,6.5819],[219.47,0.03],[219.46,0.03],[219.44,25.41586185]],[[219.52,0.063],[219.53,0.0001],[219.57,20.063],[234.9,45.49600068],[234.93,0.1582838]]]
["bitfinex","SOLUSD",1737158255375,[[219.51,3.95],[219.48,6.5819],[219.47,0.03],[219.46,0.03],[219.44,25.41586185]],[[219.52,0.063],[219.53,0.0001],[219.55,4.5547],[219.56,11.3864],[219.57,20.063]]]
["bitfinex","SOLUSD",1737158255572,[[219.51,3.95],[219.48,6.5819],[219.47,0.03],[219.46,0.03],[219.44,25.41586185]],[[219.52,0.063],[219.53,0.0001],[219.55,15.9416],[219.57,20.063],[234.9,45.49600068]]]
["bitfinex","SOLUSD",1737158255754,[[219.51,3.95],[219.48,6.5819],[219.47,0.03],[219.46,0.03],[219.44,25.41586185]],[[219.52,0.063],[219.53,0.0001],[219.55,15.9416],[219.57,20.063],[219.64,14.3112715]]]
["bitfinex","SOLUSD",1737158256381,[[219.51,3.95],[219.48,6.5819],[219.47,0.03],[219.46,0.03],[219.44,25.41586185]],[[219.52,0.063],[219.53,0.0001],[219.55,15.9416],[219.57,20.063],[219.62,9.02783911]]]
["bitfinex","SOLUSD",1737158256790,[[219.51,0.03],[219.47,0.03],[219.46,0.03],[219.44,22.22596185],[219.42,84.1902]],[[219.52,20.063],[219.53,0.0001],[219.55,11.3869],[219.56,87.5545],[219.57,20.063]]]
["bitfinex","SOLUSD",1737158256949,[[219.51,0.03],[219.5,3.92],[219.47,0.03],[219.46,0.03],[219.45,0.03]],[[219.52,20.063],[219.53,0.0001],[219.55,11.3869],[219.56,87.5545],[219.57,1.6519]]]
["bitfinex","SOLUSD",1737158257871,[[219.51,0.03],[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.14,20.0]],[[219.52,20.063],[219.53,0.0001],[219.55,11.3869],[219.56,87.5545],[219.57,1.6519]]]
["bitfinex","SOLUSD",1737158258073,[[219.51,0.03],[219.49,3.92],[219.47,0.03],[219.46,0.03],[219.45,0.03]],[[219.52,20.063],[219.53,0.0001],[219.55,11.3869],[219.56,87.5545],[219.57,1.6519]]]
["bitfinex","SOLUSD",1737158258370,[[219.51,0.03],[219.49,3.92],[219.47,0.03],[219.46,0.03],[219.45,0.03]],[[219.52,24.6183],[219.53,0.0001],[219.55,11.3869],[219.56,83.0],[219.57,1.6519]]]
["bitfinex","SOLUSD",1737158261177,[[219.51,0.03],[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.14,20.0]],[[219.52,24.6183],[219.53,0.0001],[219.55,11.3869],[219.56,83.0],[219.57,1.6519]]]
["bitfinex","SOLUSD",1737158261357,[[219.51,0.03],[219.48,3.92],[219.47,0.03],[219.46,0.03],[219.45,0.03]],[[219.52,24.6183],[219.53,0.0001],[219.55,11.3869],[219.56,83.0],[219.57,1.6519]]]
["bitfinex","SOLUSD",1737158263460,[[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.43,1.5676],[219.17,86.21643908]],[[219.52,4.6183],[219.53,20.0001],[219.56,83.0],[219.57,1.6519],[219.72,227.31960251]]]
["bitfinex","SOLUSD",1737158263656,[[219.47,0.03],[219.46,3.95],[219.45,0.03],[219.43,1.5676],[219.42,6.5819]],[[219.52,99.0067],[219.53,20.0001],[219.57,1.6519],[219.61,9.36194229],[219.72,227.31960251]]]
["bitfinex","SOLUSD",1737158263961,[[219.47,0.03],[219.46,3.95],[219.45,0.03],[219.43,1.5676],[219.42,6.5819]],[[219.49,20.0],[219.52,99.0067],[219.53,0.0001],[219.57,1.6519],[219.61,9.36194229]]]
["bitfinex","SOLUSD",1737158264294,[[219.47,0.03],[219.46,3.95],[219.45,0.03],[219.42,6.5819],[219.37,1.5517]],[[219.49,20.0],[219.52,99.0067],[219.53,0.0001],[219.57,1.6519],[219.61,9.36194229]]]
["bitfinex","SOLUSD",1737158264469,[[219.47,0.03],[219.46,3.95],[219.45,0.03],[219.42,6.5819],[219.37,1.5517]],[[219.49,20.0],[219.52,99.0067],[219.53,0.0001],[219.57,1.6519],[219.58,29.92663575]]]
["bitfinex","SOLUSD",1737158264862,[[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.42,6.5819],[219.37,1.5517]],[[219.49,20.0],[219.52,99.0067],[219.53,0.0001],[219.57,1.6519],[219.58,29.92663575]]]
["bitfinex","SOLUSD",1737158265061,[[219.47,0.03],[219.46,0.03],[219.45,3.95],[219.42,6.5819],[219.37,1.5517]],[[219.49,20.0],[219.52,99.0067],[219.53,0.0001],[219.57,8.80753575],[219.58,22.771]]]
["bitfinex","SOLUSD",1737158265681,[[219.47,0.03],[219.46,0.03],[219.45,3.95],[219.42,6.5819],[219.37,1.5517]],[[219.49,20.0],[219.52,94.4514],[219.53,0.0001],[219.57,8.80753575],[219.58,22.771]]]
["bitfinex","SOLUSD",1737158265860,[[219.47,0.03],[219.46,0.03],[219.45,3.95],[219.42,6.5819],[219.37,82.5517]],[[219.48,4.5562],[219.49,20.0],[219.52,94.4514],[219.53,0.0001],[219.55,1.78511349]]]
["bitfinex","SOLUSD",1737158266059,[[219.47,0.03],[219.46,0.03],[219.45,3.95],[219.42,6.5819],[219.38,0.68356319]],[[219.48,4.5562],[219.49,20.0],[219.52,94.4514],[219.53,0.0001],[219.55,1.78511349]]]
["bitfinex","SOLUSD",1737158270086,[[219.47,0.03],[219.46,0.03],[219.45,0.03],[219.42,6.5819],[219.38,0.68356319]],[[219.48,4.5562],[219.49,20.0],[219.52,94.4514],[219.53,0.0001],[219.55,1.78511349]]]
["bitfinex","SOLUSD",1737158270387,[[219.46,0.03],[219.45,0.03],[219.44,3.92],[219.38,0.68356319],[219.37,88.7465]],[[219.48,4.5562],[219.49,20.0],[219.52,117.2284],[219.53,0.0001],[219.55,1.78511349]]]
["bitfinex","SOLUSD",1737158271387,[[219.46,0.03],[219.45,0.03],[219.44,3.92],[219.38,0.68356319],[219.37,88.7465]],[[219.48,4.5562],[219.49,20.0],[219.52,117.2284],[219.53,0.0001],[219.55,8.94074924]]]
["bitfinex","SOLUSD",1737158271588,[[219.46,0.03],[219.45,0.03],[219.42,3.92],[219.37,88.7465],[219.36,0.68362474]],[[219.48,4.5562],[219.49,20.0],[219.52,117.2284],[219.53,0.0001],[219.55,8.94074924]]]
["bitfinex","SOLUSD",1737158272495,[[219.45,0.03],[219.37,7.7465],[219.35,0.03],[219.29,81.03],[219.28,138.3]],[[219.47,83.0],[219.48,4.5562],[219.51,1.5465],[219.52,22.84],[219.53,0.0001]]]
["bitfinex","SOLUSD",1737158272795,[[219.4,3.92],[219.37,7.7465],[219.35,0.03],[219.31,3.1917],[219.3,0.68374671]],[[219.43,20.0],[219.46,83.0],[219.48,38.7278],[219.51,1.5465],[219.52,22.84]]]
["bitfinex","SOLUSD",1737158273895,[[219.4,3.92],[219.37,7.7465],[219.35,0.03],[219.31,3.1917],[219.3,0.68374671]],[[219.42,4.5574],[219.43,20.0],[219.44,11.3927],[219.46,83.0],[219.48,22.7811]]]
["bitfinex","SOLUSD",1737158274397,[[219.4,3.92],[219.37,7.7465],[219.35,3.2212],[219.32,0.68373524],[219.28,146.2803]],[[219.42,4.5574],[219.43,20.0],[219.46,83.0],[219.47,11.3911],[219.58,51.393543]]]
["bitfinex","SOLUSD",1737158274692,[[219.4,3.92],[219.38,0.68364799],[219.37,7.7465],[219.35,138.33],[219.13,3.92]],[[219.51,1.6095],[219.52,0.063],[219.56,83.0],[219.58,51.393543],[219.68,216.5]]]
["bitfinex","SOLUSD",1737158274994,[[219.4,3.92],[219.39,0.71356645],[219.37,10.9373],[219.35,138.33],[219.34,7.9783]],[[219.5,15.9453],[219.51,1.6095],[219.52,0.063],[219.56,83.0],[219.58,51.393543]]]
["bitfinex","SOLUSD",1737158275364,[[219.4,3.92],[219.39,0.71356645],[219.37,10.9373],[219.35,138.33],[219.34,7.9783]],[[219.5,15.9453],[219.51,1.6095],[219.52,0.063],[219.55,23.84288499],[219.56,83.0]]]
["bitfinex","SOLUSD",1737158275562,[[219.4,3.92],[219.39,0.71356645],[219.37,10.9373],[219.35,138.33],[219.34,7.9783]],[[219.47,20.0],[219.5,15.9453],[219.51,1.6095],[219.52,0.063],[219.54,9.4730132]]]
["bitfinex","SOLUSD",1737158275798,[[219.4,3.92],[219.39,0.71356645],[219.37,10.9373],[219.35,138.33],[219.34,7.9783]],[[219.47,20.0],[219.5,11.3895],[219.51,1.6095],[219.52,0.063],[219.54,9.4730132]]]
["bitfinex","SOLUSD",1737158276002,[[219.4,3.92],[219.39,0.71356645],[219.37,10.9373],[219.35,0.03],[219.34,7.9783]],[[219.46,4.5566],[219.47,20.0],[219.5,11.3895],[219.51,1.6095],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158276203,[[219.39,0.03],[219.37,7.7465],[219.35,0.71360388],[197.0,2.0],[196.93,1.04935679]],[[219.46,4.5566],[219.48,20.0],[219.51,1.6095],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158276204,[[219.39,0.03],[219.37,7.7465],[219.35,0.71360388],[197.0,2.0],[196.93,1.04935679]],[[219.46,4.5566],[219.48,20.0],[219.51,1.6095],[219.52,0.063],[234.81,29.87012987]]]
["bitfinex","SOLUSD",1737158276375,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.35,3.2211],[219.3,8.66336413]],[[219.46,4.5566],[219.48,31.391],[219.51,1.6095],[219.52,0.063],[219.53,105.7766]]]
["bitfinex","SOLUSD",1737158278183,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.35,3.2211],[219.3,8.66336413]],[[219.47,4.5564],[219.48,31.391],[219.51,1.6095],[219.52,0.063],[219.53,105.7766]]]
["bitfinex","SOLUSD",1737158279330,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.35,3.2211],[219.3,146.96336413]],[[219.47,4.5564],[219.48,31.391],[219.51,1.6095],[219.52,0.063],[219.53,105.7766]]]
["bitfinex","SOLUSD",1737158279482,[[219.4,3.92],[219.39,0.03],[219.38,0.68362788],[219.37,7.7465],[219.35,3.2211]],[[219.47,4.5564],[219.48,31.391],[219.51,1.6095],[219.52,0.063],[219.53,105.7766]]]
["bitfinex","SOLUSD",1737158281384,[[219.4,3.92],[219.39,0.03],[219.38,0.68362788],[219.37,7.7465],[219.35,0.03]],[[219.47,4.5564],[219.48,31.391],[219.51,1.6095],[219.52,0.063],[219.53,105.7766]]]
["bitfinex","SOLUSD",1737158281583,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.36,3.191],[219.35,0.03]],[[219.47,4.5564],[219.48,31.391],[219.51,1.6095],[219.52,0.063],[219.53,105.7766]]]
["bitfinex","SOLUSD",1737158282195,[[219.39,0.03],[219.37,7.7465],[219.35,0.03],[219.3,227.2797],[219.29,0.03]],[[219.47,35.9474],[219.48,20.0],[219.5,83.0],[219.51,1.6095],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158282494,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.35,0.03],[219.33,3.1915]],[[219.47,35.9474],[219.5,83.0],[219.51,1.6095],[219.52,0.063],[219.54,14.64774229]]]
["bitfinex","SOLUSD",1737158283305,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.35,0.03],[219.33,3.1915]],[[219.47,35.9474],[219.5,83.0],[219.51,1.6095],[219.52,0.063],[219.54,21.80337804]]]
["bitfinex","SOLUSD",1737158284901,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.35,3.2211],[219.29,8.0099]],[[219.47,35.9474],[219.5,83.0],[219.51,1.6095],[219.52,0.063],[219.54,21.80337804]]]
["bitfinex","SOLUSD",1737158285198,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.35,0.03],[219.29,8.0099]],[[219.47,35.9474],[219.5,83.0],[219.51,1.6095],[219.52,0.063],[219.54,14.64774229]]]
["bitfinex","SOLUSD",1737158285589,[[219.39,0.03],[219.37,7.7465],[219.35,0.03],[219.32,3.1915],[219.29,8.0099]],[[219.47,35.9474],[219.5,83.0],[219.51,1.6095],[219.52,0.063],[219.54,14.64774229]]]
["bitfinex","SOLUSD",1737158285789,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.35,0.03],[219.33,0.6837508]],[[219.47,35.9474],[219.49,1.81419063],[219.5,83.0],[219.51,1.6095],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158286006,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.35,3.2212],[219.33,0.6837508]],[[219.47,35.9474],[219.5,83.0],[219.51,1.6095],[219.52,0.063],[219.56,7.15563575]]]
["bitfinex","SOLUSD",1737158286182,[[219.4,3.92],[219.39,0.03],[219.37,7.7465],[219.35,3.2212],[219.33,0.6837508]],[[219.47,35.9474],[219.5,83.0],[219.51,1.6095],[219.52,0.063],[219.55,7.15563575]]]
["bitfinex","SOLUSD",1737158286679,[[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,3.2212],[219.31,0.68366257]],[[219.47,35.9474],[219.5,84.79844372],[219.51,1.6095],[219.52,0.063],[219.55,7.15563575]]]
["bitfinex","SOLUSD",1737158286877,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,3.2212]],[[219.47,35.9474],[219.5,84.79844372],[219.51,1.6095],[219.52,0.063],[219.56,7.15563575]]]
["bitfinex","SOLUSD",1737158287099,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,3.2212]],[[219.47,36.0104],[219.5,84.79844372],[219.51,1.6095],[219.52,0.063],[219.56,7.15563575]]]
["bitfinex","SOLUSD",1737158287695,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,3.2212]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,0.063],[219.56,7.15563575]]]
["bitfinex","SOLUSD",1737158288202,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,3.2212]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.56,7.15563575]]]
["bitfinex","SOLUSD",1737158288392,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.36,0.68365737]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.56,7.15563575]]]
["bitfinex","SOLUSD",1737158289084,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.36,0.68365737]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.57,18.15593575]]]
["bitfinex","SOLUSD",1737158289283,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.32,0.68365733]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.57,18.15593575]]]
["bitfinex","SOLUSD",1737158289500,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.32,0.68365733]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.56,7.15563575]]]
["bitfinex","SOLUSD",1737158290710,[[219.42,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.32,0.68365733]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.56,7.15563575]]]
["bitfinex","SOLUSD",1737158291112,[[219.42,3.92],[219.4,0.03],[219.39,0.03],[219.38,0.68365655],[219.37,7.7465]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.56,7.15563575]]]
["bitfinex","SOLUSD",1737158292116,[[219.42,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.32,0.68363312]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.57,18.15593575]]]
["bitfinex","SOLUSD",1737158293188,[[219.42,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,3.2212]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.57,18.15593575]]]
["bitfinex","SOLUSD",1737158294222,[[219.42,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.36,0.68365645]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.57,18.15593575]]]
["bitfinex","SOLUSD",1737158295203,[[219.42,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.33,0.68365574]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.56,7.15563575]]]
["bitfinex","SOLUSD",1737158297519,[[219.42,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.33,0.68365574]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.55,7.15563575]]]
["bitfinex","SOLUSD",1737158299518,[[219.42,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,0.03]],[[219.47,36.0104],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943],[219.55,7.15563575]]]
["bitfinex","SOLUSD",1737158299906,[[219.42,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,0.03]],[[219.47,36.0104],[219.48,22.7812],[219.5,83.0],[219.51,1.6095],[219.52,1.86426943]]]
["bitfinex","SOLUSD",1737158300107,[[219.42,3.95],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,0.03]],[[219.43,20.0],[219.46,83.0],[219.47,16.0104],[219.48,22.7812],[219.51,1.6095]]]
["bitfinex","SOLUSD",1737158300315,[[219.42,3.95],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,0.03]],[[219.43,24.5572],[219.46,83.0],[219.47,11.454],[219.48,22.7812],[219.51,1.6095]]]
["bitfinex","SOLUSD",1737158300500,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.35,0.03]],[[219.43,24.5572],[219.46,83.0],[219.47,11.454],[219.48,22.7812],[219.51,1.6095]]]
["bitfinex","SOLUSD",1737158300693,[[219.42,0.03],[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.37,7.7465]],[[219.43,24.5572],[219.46,83.0],[219.47,11.454],[219.48,22.7812],[219.51,1.6095]]]
["bitfinex","SOLUSD",1737158301315,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.32,0.68375234]],[[219.43,24.5572],[219.46,83.0],[219.47,11.454],[219.48,22.7812],[219.51,1.6095]]]
["bitfinex","SOLUSD",1737158301522,[[219.42,0.03],[219.4,3.95],[219.39,0.03],[219.37,7.7465],[219.32,0.68375234]],[[219.43,24.5572],[219.46,83.0],[219.47,11.454],[219.48,22.7812],[219.51,1.6095]]]
["bitfinex","SOLUSD",1737158301902,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.32,0.68375234]],[[219.43,24.5572],[219.46,83.0],[219.47,11.454],[219.48,22.7812],[219.51,1.6095]]]
["bitfinex","SOLUSD",1737158302202,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,24.5572],[219.46,83.0],[219.47,11.454],[219.48,22.7812],[219.51,1.6095]]]
["bitfinex","SOLUSD",1737158304917,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,24.5572],[219.46,83.0],[219.47,11.454],[219.48,22.7812],[219.51,8.76513575]]]
["bitfinex","SOLUSD",1737158306030,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,24.5572],[219.45,83.0],[219.47,11.454],[219.48,22.7812],[219.51,8.76513575]]]
["bitfinex","SOLUSD",1737158306324,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,24.5572],[219.45,83.0],[219.46,1.80894481],[219.47,11.454],[219.48,22.7812]]]
["bitfinex","SOLUSD",1737158307909,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.45,83.0],[219.47,11.454],[219.64,22.765],[219.7,15.21234116]]]
["bitfinex","SOLUSD",1737158308230,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,4.60363954],[219.37,7.7465]],[[219.43,4.5572],[219.45,83.0],[219.47,11.454],[219.5,7.15563575],[219.51,1.6095]]]
["bitfinex","SOLUSD",1737158308527,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.45,83.0],[219.47,11.454],[219.5,7.15563575],[219.51,1.6095]]]
["bitfinex","SOLUSD",1737158308920,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,20.0],[219.45,83.0],[219.47,11.454],[219.5,7.15563575],[219.51,3.44754738]]]
["bitfinex","SOLUSD",1737158309223,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,4.6036551],[219.37,7.7465]],[[219.43,20.0],[219.44,4.557],[219.45,83.0],[219.47,11.454],[219.51,3.44754738]]]
["bitfinex","SOLUSD",1737158311027,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,4.6036551],[219.37,7.7465]],[[219.43,24.5572],[219.45,83.0],[219.47,11.454],[219.51,3.44754738],[234.71,50.0]]]
["bitfinex","SOLUSD",1737158311424,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,24.5572],[219.45,83.0],[219.47,11.454],[219.51,3.44754738],[234.71,50.0]]]
["bitfinex","SOLUSD",1737158311830,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,24.5572],[219.45,83.0],[219.47,11.454],[219.51,3.44754738],[219.55,28.622543]]]
["bitfinex","SOLUSD",1737158312027,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.44,20.0],[219.47,11.454],[219.49,4.556],[219.5,83.0],[219.51,3.44754738]]]
["bitfinex","SOLUSD",1737158313826,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,4.60365569],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.5,83.0],[219.51,3.44754738]]]
["bitfinex","SOLUSD",1737158314429,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.5,83.0],[219.51,3.44754738]]]
["bitfinex","SOLUSD",1737158314622,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.5,83.0],[219.51,10.60318313]]]
["bitfinex","SOLUSD",1737158315123,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.5,90.15563575],[219.51,3.44754738]]]
["bitfinex","SOLUSD",1737158316730,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,4.60365382],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.5,90.15563575],[219.51,3.44754738]]]
["bitfinex","SOLUSD",1737158316913,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.5,90.15563575],[219.51,3.44754738]]]
["bitfinex","SOLUSD",1737158320231,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.49,7.15563575],[219.5,83.0]]]
["bitfinex","SOLUSD",1737158321321,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.5,90.15563575],[234.95,1.0]]]
["bitfinex","SOLUSD",1737158321531,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.5,90.15563575],[224.33,106.05538093]]]
["bitfinex","SOLUSD",1737158322033,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.5,90.15563575],[219.53,51.399143]]]
["bitfinex","SOLUSD",1737158322637,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.47,11.454],[219.49,7.15563575],[219.5,83.0]]]
["bitfinex","SOLUSD",1737158323718,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,4.5572],[219.44,20.0],[219.45,0.063],[219.47,11.454],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158323919,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,24.5572],[219.44,20.0],[219.45,0.063],[219.46,83.0],[219.47,11.454]]]
["bitfinex","SOLUSD",1737158324121,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1737158324833,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.38,3.92],[219.37,7.7465]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[222.48,0.05275448]]]
["bitfinex","SOLUSD",1737158325733,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.07,227.31960251]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[222.48,0.05275448]]]
["bitfinex","SOLUSD",1737158326452,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.48,7.15563575]]]
["bitfinex","SOLUSD",1737158327539,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158328442,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158328744,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158329644,[[219.42,0.03],[219.4,0.03],[219.39,0.03],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158329825,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158330447,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.48,7.15563575]]]
["bitfinex","SOLUSD",1737158331338,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158332744,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.48,7.15563575]]]
["bitfinex","SOLUSD",1737158334038,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.26,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158334743,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158335451,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.25,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.48,7.15563575]]]
["bitfinex","SOLUSD",1737158337151,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,7.7465],[219.26,7.14249332]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,11.10563575]]]
["bitfinex","SOLUSD",1737158337850,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.32,4.8116]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,11.10563575]]]
["bitfinex","SOLUSD",1737158338149,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.49,11.10563575]]]
["bitfinex","SOLUSD",1737158339652,[[219.42,0.03],[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938]],[[219.43,24.5572],[219.45,0.063],[219.46,83.0],[219.47,11.454],[219.48,7.15563575]]]
["bitfinex","SOLUSD",1737158342651,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.07,100.5858456]],[[219.41,20.0],[219.43,24.5572],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158342851,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.07,100.5858456]],[[219.41,20.0],[219.43,4.5572],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158343351,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.2,216.73]],[[219.41,20.0],[219.43,4.5572],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158343854,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.23,14.28498664]],[[219.41,20.0],[219.43,4.5572],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158344455,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.24,14.28498664]],[[219.41,20.0],[219.43,4.5572],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158345453,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.26,7.14249332]],[[219.41,20.0],[219.44,11.3929],[219.45,0.063],[219.46,83.0],[234.71,50.0]]]
["bitfinex","SOLUSD",1737158345655,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.26,7.14249332]],[[219.41,24.5576],[219.44,11.3929],[219.45,0.063],[219.46,83.0],[234.71,50.0]]]
["bitfinex","SOLUSD",1737158346656,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.26,7.14249332]],[[219.41,24.5576],[219.44,11.3929],[219.45,0.063],[219.46,83.0],[219.49,18.2612715]]]
["bitfinex","SOLUSD",1737158347150,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.26,7.14249332]],[[219.41,24.5576],[219.42,0.063],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158347360,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.25,7.14249332]],[[219.41,24.5576],[219.42,0.063],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158349367,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.26,7.14249332]],[[219.41,24.5576],[219.42,0.063],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158350564,[[219.4,0.03],[219.39,3.95],[219.37,6.1948],[219.33,0.68373938],[219.32,1.62]],[[219.41,24.5576],[219.42,0.063],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158350951,[[219.4,0.03],[219.39,3.95],[219.38,1.5877],[219.37,6.1948],[219.33,0.68373938]],[[219.41,24.5576],[219.42,0.063],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158351159,[[219.4,0.03],[219.39,3.95],[219.38,1.5877],[219.37,6.1948],[219.31,0.68365517]],[[219.41,24.5576],[219.42,0.063],[219.44,11.3929],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158351741,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,9.3857],[219.32,7.9791]],[[219.42,0.063],[219.45,4.6198],[219.46,83.0],[219.48,18.54653575],[219.8,0.063]]]
["bitfinex","SOLUSD",1737158351955,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,9.3857],[219.32,7.9791]],[[219.42,0.063],[219.45,4.6198],[219.46,83.0],[219.48,18.54653575],[219.54,10.52352909]]]
["bitfinex","SOLUSD",1737158352164,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,9.3857],[219.32,7.9791]],[[219.42,0.063],[219.45,4.6198],[219.46,83.0],[219.48,18.54653575],[219.51,7.39754738]]]
["bitfinex","SOLUSD",1737158352463,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,9.3857],[219.32,7.9791]],[[219.42,0.063],[219.45,4.6198],[219.46,83.0],[219.48,18.54653575],[219.51,3.44754738]]]
["bitfinex","SOLUSD",1737158352967,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,9.3857],[219.32,7.9791]],[[219.42,0.063],[219.43,20.0],[219.44,4.5572],[219.45,0.063],[219.46,83.0]]]
["bitfinex","SOLUSD",1737158353859,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,9.3857],[219.32,227.2791]],[[219.42,0.063],[219.43,20.0],[219.44,4.5572],[219.45,0.063],[219.54,122.14607209]]]
["bitfinex","SOLUSD",1737158354166,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,9.3857],[219.32,227.2791]],[[219.42,0.063],[219.45,0.063],[219.54,122.14607209]]]
["bitfinex","SOLUSD",1737158354167,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,9.3857],[219.32,227.2791]],[[219.42,0.063],[219.45,20.063],[219.5,4.5558],[219.54,122.14607209],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1737158355168,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,9.3857],[219.32,227.2791]],[[219.42,0.063],[219.44,4.557],[219.45,20.063],[219.54,122.14607209],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1737158355567,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,6.1948],[219.32,227.2791]],[[219.42,0.063],[219.44,4.557],[219.45,20.063],[219.54,122.14607209],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1737158355764,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,6.1948],[219.36,3.191]],[[219.42,0.063],[219.44,4.557],[219.45,20.063],[219.54,122.14607209],[234.98,30.51254379]]]
["bitfinex","SOLUSD",1737158356456,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,6.1948],[219.36,3.191]],[[219.42,0.063],[219.44,4.557],[219.45,20.063],[219.54,93.52352909],[219.55,28.622543]]]
["bitfinex","SOLUSD",1737158359968,[[219.4,0.03],[219.39,4.63364269],[219.38,1.5877],[219.37,6.1948],[219.36,3.191]],[[219.42,0.063],[219.44,4.557],[219.45,20.063],[219.51,93.60318313],[219.54,39.14607209]]]
["bitfinex","SOLUSD",1737158360262,[[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948],[219.36,0.68358919]],[[219.42,0.063],[219.44,15.9496],[219.45,0.063],[219.48,20.0],[219.51,93.60318313]]]
["bitfinex","SOLUSD",1737158360468,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,20.063],[219.44,15.9496],[219.45,0.063],[219.51,93.60318313],[235.0,6.0]]]
["bitfinex","SOLUSD",1737158360670,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,20.063],[219.44,15.9496],[219.45,0.063],[219.48,22.7813],[219.51,93.60318313]]]
["bitfinex","SOLUSD",1737158361344,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,20.063],[219.44,15.9496],[219.45,0.063],[219.48,22.7813],[219.5,7.15563575]]]
["bitfinex","SOLUSD",1737158362177,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,20.063],[219.44,15.9496],[219.45,0.063],[219.48,22.7813],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158363769,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,24.6204],[219.44,11.3926],[219.45,0.063],[219.48,22.7813],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158365673,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.38,2.27137714],[219.37,6.1948]],[[219.42,24.6204],[219.44,11.3926],[219.45,0.063],[219.48,22.7813],[219.49,7.15563575]]]
["bitfinex","SOLUSD",1737158366174,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.38,2.27137714],[219.37,6.1948]],[[219.42,24.6204],[219.44,11.3926],[219.45,0.063],[219.48,22.7813],[219.5,7.15563575]]]
["bitfinex","SOLUSD",1737158372359,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.38,2.27137714],[219.37,6.1948]],[[219.42,24.6204],[219.44,11.3926],[219.45,0.063],[219.48,22.7813],[219.51,93.60318313]]]
["bitfinex","SOLUSD",1737158380616,[[219.41,3.92],[219.4,0.03],[219.39,0.03],[219.38,2.27137714],[219.37,6.1948]],[[219.42,24.6204],[219.44,11.3926],[219.45,0.063],[219.48,22.7813],[219.5,7.15563575]]]
["bitfinex","SOLUSD",1737158383003,[[219.41,3.95],[219.4,0.03],[219.39,0.03],[219.38,2.27137714],[219.37,6.1948]],[[219.42,24.6204],[219.44,11.3926],[219.45,0.063],[219.48,22.7813],[219.5,7.15563575]]]
["bitfinex","SOLUSD",1737158385105,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,24.6204],[219.45,0.063],[219.5,7.15563575]]]
["bitfinex","SOLUSD",1737158385106,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,20.063],[219.45,0.063],[219.5,7.15563575],[219.53,33.256286],[219.58,42.9338145]]]
["bitfinex","SOLUSD",1737158385408,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.5,7.15563575],[219.51,3.44754738],[219.53,33.256286]]]
["bitfinex","SOLUSD",1737158387294,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.5,7.15563575],[219.51,17.75881888],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158387803,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.49,7.15563575],[219.51,17.75881888],[219.52,0.063]]]
["bitfinex","SOLUSD",1737158388409,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.49,7.15563575],[219.51,17.75881888],[219.52,28.685543]]]
["bitfinex","SOLUSD",1737158389410,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.5,7.15563575],[219.51,17.75881888],[219.52,28.685543]]]
["bitfinex","SOLUSD",1737158390412,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.5,7.15563575],[219.51,3.44754738],[219.52,42.9968145]]]
["bitfinex","SOLUSD",1737158390896,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.5,7.15563575],[219.51,3.44754738],[219.52,14.3742715]]]
["bitfinex","SOLUSD",1737158391504,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.48,1.822882],[219.5,7.15563575],[219.51,17.75881888]]]
["bitfinex","SOLUSD",1737158396390,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.48,1.822882],[219.49,7.15563575],[219.51,17.75881888]]]
["bitfinex","SOLUSD",1737158398518,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.49,7.15563575],[219.51,14.3742715],[219.54,5.17472909]]]
["bitfinex","SOLUSD",1737158398819,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.49,7.15563575],[219.51,14.3742715],[219.54,1.822454]]]
["bitfinex","SOLUSD",1737158398991,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.51,7.21863575],[219.53,42.9339145],[219.54,1.822454]]]
["bitfinex","SOLUSD",1737158399616,[[219.41,0.03],[219.4,0.03],[219.39,0.03],[219.38,1.5877],[219.37,6.1948]],[[219.42,0.063],[219.45,0.063],[219.51,0.063],[219.52,7.21863575],[219.53,14.3113715]]]