{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736985600669,[[205.86,0.49778261],[205.84,30.0],[205.83,0.063],[205.82,0.063],[205.8,1.5849]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.96,1.93219284]]]
["bitfinex","SOLUSD",1736985601648,[[205.86,0.49778261],[205.84,30.0],[205.83,0.063],[205.82,0.063],[205.8,1.5849]],[[205.92,0.03],[205.93,0.75837327],[205.94,0.03],[205.95,0.063],[205.96,1.93219284]]]
["bitfinex","SOLUSD",1736985601847,[[205.86,0.49778261],[205.84,30.0],[205.83,0.063],[205.82,0.063],[205.8,1.5849]],[[205.92,0.03],[205.93,0.75837327],[205.94,0.03],[205.95,0.063],[206.14,258.59143534]]]
["bitfinex","SOLUSD",1736985602050,[[205.86,0.49778261],[205.84,36.3223],[205.83,0.063],[205.82,0.063],[205.8,1.5849]],[[205.92,0.03],[205.93,0.75837327],[205.94,0.03],[205.95,0.063],[206.14,258.59143534]]]
["bitfinex","SOLUSD",1736985602251,[[205.86,0.49778261],[205.84,36.3223],[205.83,9.12117414],[205.82,0.063],[205.8,1.5849]],[[205.9,9.05817414],[205.92,0.03],[205.93,0.75837327],[205.94,0.03],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985602753,[[205.86,0.49778261],[205.84,36.3223],[205.83,9.12117414],[205.82,0.063],[205.8,1.5849]],[[205.9,9.05817414],[205.92,0.03],[205.93,5.75837327],[205.94,0.03],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985603254,[[205.86,0.49778261],[205.84,45.38047414],[205.83,0.063],[205.82,0.063],[205.8,1.5849]],[[205.92,0.03],[205.93,0.75837327],[205.94,5.03],[205.95,0.063],[206.12,29.86965924]]]
["bitfinex","SOLUSD",1736985603445,[[205.86,0.49778261],[205.84,45.38047414],[205.83,0.063],[205.82,0.063],[205.8,1.5849]],[[205.91,9.05817414],[205.92,0.03],[205.93,0.75837327],[205.94,5.03],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985603664,[[205.86,30.49778261],[205.84,6.3223],[205.83,9.12117414],[205.82,0.063],[205.8,1.5849]],[[205.9,9.05817414],[205.92,0.03],[205.93,0.75837327],[205.94,0.03],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985603976,[[205.87,1.5908],[205.86,30.49778261],[205.85,9.05817414],[205.84,6.3223],[205.83,0.063]],[[205.92,0.75837327],[205.93,0.03],[205.94,0.03],[205.95,0.063],[206.0,37.23269656]]]
["bitfinex","SOLUSD",1736985604150,[[205.87,1.5908],[205.86,30.063],[205.85,9.05817414],[205.84,6.3223],[205.83,0.063]],[[205.92,9.81654741],[205.93,0.03],[205.94,0.03],[205.95,0.063],[206.0,42.23269656]]]
["bitfinex","SOLUSD",1736985604480,[[205.88,0.43478261],[205.87,1.5908],[205.86,30.063],[205.84,6.3223],[205.83,9.12117414]],[[205.9,9.05817414],[205.92,0.75837327],[205.93,0.03],[205.94,0.03],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985604650,[[205.88,0.43478261],[205.87,1.5908],[205.86,30.063],[205.84,15.38047414],[205.83,0.063]],[[205.91,9.05817414],[205.92,0.75837327],[205.93,0.03],[205.94,0.03],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985604848,[[205.88,0.43478261],[205.87,1.5908],[205.86,30.063],[205.85,9.05817414],[205.84,6.3223]],[[205.91,9.05817414],[205.92,0.75837327],[205.93,0.03],[205.94,0.03],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985605057,[[205.88,0.43478261],[205.87,1.5908],[205.86,30.063],[205.85,9.05817414],[205.84,6.3223]],[[205.92,0.75837327],[205.93,0.03],[205.94,0.03],[205.95,0.063],[206.0,37.23269656]]]
["bitfinex","SOLUSD",1736985605254,[[205.88,0.43478261],[205.87,1.5908],[205.86,30.063],[205.85,9.05817414],[205.84,6.3223]],[[205.91,9.05817414],[205.92,0.75837327],[205.93,0.03],[205.94,0.03],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985605453,[[205.88,0.43478261],[205.87,1.5908],[205.86,30.063],[205.85,9.05817414],[205.84,7.42531959]],[[205.91,9.05817414],[205.92,0.75837327],[205.93,3.92698041],[205.94,0.03],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985605746,[[205.88,0.43478261],[205.87,1.5908],[205.86,39.12117414],[205.84,7.42531959],[205.8,36.23269656]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.98,3.89698041]]]
["bitfinex","SOLUSD",1736985605948,[[205.88,0.43478261],[205.87,10.64897414],[205.86,30.063],[205.84,6.3223],[205.81,10.62528026]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[206.0,119.53269656]]]
["bitfinex","SOLUSD",1736985606178,[[205.89,9.05817414],[205.88,0.43478261],[205.87,1.5908],[205.86,30.063],[205.84,6.3223]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.96,9.05817414]]]
["bitfinex","SOLUSD",1736985606372,[[205.9,9.05817414],[205.89,30.0],[205.87,1.5908],[205.86,0.063],[205.84,6.3223]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.97,9.05817414]]]
["bitfinex","SOLUSD",1736985606570,[[205.9,9.49295675],[205.89,30.0],[205.87,1.5908],[205.86,0.063],[205.84,6.3223]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.97,9.05817414]]]
["bitfinex","SOLUSD",1736985606751,[[205.91,6.6275],[205.9,0.43478261],[205.89,30.0],[205.87,1.5908],[205.86,0.063]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.98,9.05817414]]]
["bitfinex","SOLUSD",1736985606950,[[205.91,15.68567414],[205.89,30.0],[205.87,1.5908],[205.86,0.063],[205.54,13.82688028]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.98,9.05817414]]]
["bitfinex","SOLUSD",1736985607165,[[205.91,17.22347634],[205.9,30.0],[205.89,30.0],[205.87,1.5908],[205.86,0.063]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.99,19.05817414]]]
["bitfinex","SOLUSD",1736985607372,[[205.91,47.22347634],[205.9,30.0],[205.87,1.5908],[205.86,0.063],[205.84,10.0]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985607550,[[205.91,38.1653022],[205.9,30.0],[205.87,1.5908],[205.86,0.063],[205.84,24.97795578]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985607750,[[205.91,47.22347634],[205.9,30.0],[205.87,1.5908],[205.86,0.063],[205.84,10.0]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.99,19.05817414]]]
["bitfinex","SOLUSD",1736985608665,[[205.91,47.22347634],[205.9,30.0],[205.87,1.5908],[205.86,0.063],[205.84,26.91896109]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.99,19.05817414]]]
["bitfinex","SOLUSD",1736985608846,[[205.91,48.88037634],[205.9,30.0],[205.86,5.063],[205.84,21.91896109],[171.18,5.0]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985609051,[[205.91,48.88037634],[205.9,66.23269656],[205.86,5.063],[205.84,21.91896109],[205.82,138.363]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985609277,[[205.91,48.88037634],[205.9,66.23269656],[205.87,5.62528026],[205.86,5.063],[205.84,21.91896109]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985609485,[[205.91,48.38037634],[205.9,66.23269656],[205.88,5.0],[205.87,5.62528026],[205.86,10.17368506]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985609682,[[205.91,48.38037634],[205.9,66.23269656],[205.88,5.0],[205.87,5.62528026],[205.86,10.17368506]],[[205.93,0.03],[205.94,0.03],[205.95,0.063],[205.99,10.0],[206.03,9.05817414]]]
["bitfinex","SOLUSD",1736985609976,[[205.94,31.10301959],[205.93,1.6569],[205.92,14.05817414],[205.91,30.43478261],[205.9,36.23269656]],[[205.95,0.063],[205.99,10.0],[206.08,3.89698041],[206.09,0.063],[206.13,18.56240175]]]
["bitfinex","SOLUSD",1736985610149,[[205.94,31.10301959],[205.93,1.6569],[205.92,14.05817414],[205.9,36.23269656]],[[205.95,0.063],[205.99,10.0],[206.08,3.89698041],[206.09,0.063],[206.13,18.56240175]]]
["bitfinex","SOLUSD",1736985610150,[[205.94,70.16119373],[205.93,1.6569],[205.92,5.0],[205.9,41.23269656],[171.25,170.0]],[[205.95,0.063],[205.99,10.0],[206.06,9.05817414],[206.09,0.063],[206.1,3.89698041]]]
["bitfinex","SOLUSD",1736985610351,[[205.98,30.0],[205.95,0.233],[205.94,40.59597634],[205.92,5.0],[205.9,41.23269656]],[[205.99,10.0],[206.09,0.063],[206.1,3.89698041],[206.13,13.56240175],[206.15,13.386131]]]
["bitfinex","SOLUSD",1736985610648,[[205.98,9.49295675],[205.95,0.233],[205.94,30.0],[205.92,5.0],[205.9,36.23269656]],[[205.99,10.0],[206.06,9.05817414],[206.09,0.063],[206.13,11.6577],[206.15,11.4437]]]
["bitfinex","SOLUSD",1736985610877,[[205.98,40.59597634],[205.95,0.233],[205.94,30.0],[205.92,5.0],[205.91,5.0]],[[205.99,10.0],[206.09,0.063],[206.12,3.89698041],[206.13,11.6577],[206.15,11.4437]]]
["bitfinex","SOLUSD",1736985611072,[[205.98,70.59597634],[205.95,5.233],[205.91,5.0],[205.87,158.90323604],[205.86,5.17368506]],[[205.99,10.0],[206.09,0.063],[206.12,3.89698041],[206.13,11.6577],[206.15,11.4437]]]
["bitfinex","SOLUSD",1736985611372,[[205.98,70.59597634],[205.95,5.233],[205.92,5.0],[205.88,142.92030254],[205.87,20.60323604]],[[205.99,10.0],[206.07,9.05817414],[206.09,0.063],[206.13,15.55468041],[206.15,11.4437]]]
["bitfinex","SOLUSD",1736985611546,[[205.98,74.77597634],[205.95,5.233],[205.93,1.96690398],[205.92,5.0],[205.88,142.92030254]],[[205.99,10.0],[206.07,9.05817414],[206.09,0.063],[206.13,15.55468041],[206.15,11.4437]]]
["bitfinex","SOLUSD",1736985611749,[[205.98,74.77597634],[205.95,5.233],[205.93,1.96690398],[205.92,5.0],[205.88,142.92030254]],[[205.99,10.0],[206.08,9.05817414],[206.09,0.063],[206.13,15.55468041],[206.15,11.4437]]]
["bitfinex","SOLUSD",1736985612173,[[205.98,74.77597634],[205.95,5.233],[205.93,1.96690398],[205.92,5.0],[205.88,142.92030254]],[[205.99,10.0],[206.09,0.063],[206.13,15.55468041],[206.15,11.4437],[222.91,245.78954]]]
["bitfinex","SOLUSD",1736985612384,[[205.98,74.77597634],[205.95,5.233],[205.93,7.59218424],[205.92,5.0],[205.88,142.92030254]],[[205.99,10.0],[206.08,9.05817414],[206.09,0.063],[206.13,15.55468041],[206.15,11.4437]]]
["bitfinex","SOLUSD",1736985612589,[[205.98,81.40347634],[205.95,5.233],[205.94,5.0],[205.93,7.59218424],[205.88,142.92030254]],[[205.99,10.0],[206.09,0.063],[206.13,15.55468041],[206.15,6.4437],[206.17,467.18954]]]
["bitfinex","SOLUSD",1736985612752,[[206.06,1.10301959],[206.05,5.0],[206.04,6.6275],[206.03,30.0],[205.98,91.00272974]],[[206.13,10.03],[206.15,3.89698041],[206.17,245.78954],[206.2,10.0],[206.22,216.4]]]
["bitfinex","SOLUSD",1736985613064,[[206.06,1.10301959],[206.05,5.0],[206.04,6.6275],[205.98,91.00272974]],[[206.13,10.03],[206.17,245.78954],[206.2,10.0],[206.22,216.4]]]
["bitfinex","SOLUSD",1736985613065,[[206.12,9.05817414],[206.11,1.10301959],[206.1,36.23269656],[206.09,30.0],[206.07,6.60713433]],[[206.13,10.03],[206.17,245.78954],[206.22,3.89698041],[206.25,6.6277],[206.29,220.18096614]]]
["bitfinex","SOLUSD",1736985613266,[[206.12,43.23817414],[206.11,1.10301959],[206.1,36.23269656],[206.07,12.43318753],[206.06,30.0]],[[206.13,10.03],[206.17,245.78954],[206.22,3.89698041],[206.23,9.05817414],[206.25,1.6277]]]
["bitfinex","SOLUSD",1736985613463,[[206.12,0.43478261],[206.07,12.43318753],[206.06,30.0],[206.05,1.10301959],[206.03,30.0]],[[206.13,10.03],[206.17,259.84771414],[206.2,3.89698041],[206.23,6.4437],[206.25,1.6277]]]
["bitfinex","SOLUSD",1736985613778,[[206.06,30.0],[206.03,30.0]],[[206.13,10.03],[206.17,259.84771414],[206.2,3.89698041],[206.23,6.4437],[206.25,1.6277]]]
["bitfinex","SOLUSD",1736985613779,[[206.06,30.0],[205.99,1.10301959],[205.97,30.0],[205.94,6.6275],[205.89,5.0]],[[206.07,3.89698041],[206.09,5.0],[206.12,6.4437],[206.13,19.08817414],[206.14,1.6277]]]
["bitfinex","SOLUSD",1736985613965,[[206.06,26.85314658],[205.97,1.10301959],[205.95,44.97795578],[205.91,13.23817414],[205.88,6.6275]],[[206.07,8.89698041],[206.12,6.4437],[206.13,10.03],[206.14,3.53813861],[206.15,6.11139479]]]
["bitfinex","SOLUSD",1736985614271,[[205.95,14.97795578],[205.92,1.10301959],[205.91,4.18],[205.9,9.05817414],[205.89,30.0]],[[206.01,3.89698041],[206.05,5.0],[206.12,6.4437],[206.13,10.03],[206.14,3.53813861]]]
["bitfinex","SOLUSD",1736985614458,[[205.96,1.10301959],[205.92,30.0],[205.86,5.063],[205.82,15.04095578],[173.64,64.8914831]],[[206.02,9.05817414],[206.05,3.89698041],[206.07,5.0],[206.1,36.23269656],[206.12,6.4437]]]
["bitfinex","SOLUSD",1736985614665,[[206.0,1.10301959],[205.99,9.05817414],[205.98,30.0],[205.97,4.18],[205.92,5.0]],[[206.07,3.89698041],[206.11,5.0],[206.12,6.4437],[206.16,82.3],[206.21,255.12581843]]]
["bitfinex","SOLUSD",1736985614973,[[206.02,10.16119373],[205.98,30.0],[205.97,4.18],[205.92,5.0],[205.91,5.0]],[[206.09,3.89698041],[206.1,9.05817414],[206.12,6.4437],[206.15,5.0],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985615358,[[206.04,9.05817414],[206.02,1.10301959],[206.01,30.0],[205.97,4.18],[205.92,5.0]],[[206.12,6.4437],[206.15,5.0],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985615359,[[206.04,9.05817414],[206.02,1.10301959],[206.01,30.0],[205.97,4.18],[205.92,5.0]],[[206.11,3.89698041],[206.12,6.4437],[206.14,1.6277],[206.15,5.0],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985615553,[[206.04,9.05817414],[206.02,1.10301959],[206.01,30.0],[205.97,4.18],[205.93,5.58268588]],[[206.11,3.89698041],[206.12,6.4437],[206.14,1.6277],[206.15,5.0],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985615756,[[206.08,1.10301959],[206.07,9.05817414],[206.04,30.0],[206.0,42.86019656],[205.98,5.0]],[[206.16,82.3]]]
["bitfinex","SOLUSD",1736985615757,[[206.08,1.10301959],[206.07,9.05817414],[206.04,30.0],[206.0,42.86019656],[205.98,5.0]],[[206.16,9.05817414],[206.17,249.68652041],[206.18,6.50408183],[206.2,5.0],[206.21,38.72581843]]]
["bitfinex","SOLUSD",1736985615959,[[206.08,5.28301959],[206.07,39.05817414],[206.02,0.72796619],[206.0,42.86019656],[205.98,5.0]],[[206.17,249.68652041],[206.18,6.50408183],[206.2,6.6277],[206.21,38.72581843],[206.35,0.06198815]]]
["bitfinex","SOLUSD",1736985616161,[[206.09,9.05817414],[206.08,5.28301959],[206.07,30.0],[206.0,42.86019656],[205.99,0.72774943]],[[206.16,9.05817414],[206.17,249.68652041],[206.18,6.50408183],[206.2,6.6277],[206.21,38.72581843]]]
["bitfinex","SOLUSD",1736985616360,[[206.1,10.16119373],[206.08,4.18],[206.07,30.0],[206.01,0.72776829],[206.0,47.86019656]],[[206.17,245.78954],[206.18,9.11855597],[206.19,3.89698041],[206.2,1.6277],[206.21,38.72581843]]]
["bitfinex","SOLUSD",1736985616567,[[206.1,10.16119373],[206.07,30.0],[206.01,0.72776829],[206.0,47.86019656]],[[206.17,245.78954],[206.18,9.11855597],[206.19,3.89698041],[206.2,1.6277],[206.21,38.72581843]]]
["bitfinex","SOLUSD",1736985616568,[[206.12,10.16119373],[206.1,30.0],[206.03,5.0],[206.02,5.0],[206.01,0.72776829]],[[206.17,245.78954],[206.18,0.06038183],[206.2,10.68587414],[206.21,42.62279884],[206.24,30.860568]]]
["bitfinex","SOLUSD",1736985616765,[[206.03,5.0],[206.02,5.0],[206.01,0.72776829]],[[206.17,245.78954],[206.18,0.06038183],[206.2,10.68587414],[206.21,42.62279884],[206.24,30.860568]]]
["bitfinex","SOLUSD",1736985616766,[[206.03,1.10301959],[206.01,30.0],[205.96,4.18],[205.94,6.6275],[205.92,10.0]],[[206.1,3.89698041],[206.12,5.0],[206.13,19.08817414],[206.16,0.72837327],[206.17,245.78954]]]
["bitfinex","SOLUSD",1736985616973,[[206.03,1.10301959],[206.01,30.0],[205.97,9.05817414],[205.96,4.18],[205.94,6.6275]],[[206.05,9.05817414],[206.1,4.62535368],[206.12,5.0],[206.13,10.03],[206.17,245.78954]]]
["bitfinex","SOLUSD",1736985617174,[[206.03,1.10301959],[206.01,30.0],[205.99,9.05817414],[205.96,4.18],[205.94,11.6275]],[[206.07,9.05817414],[206.1,3.89698041],[206.12,5.0],[206.13,10.03],[206.17,245.78954]]]
["bitfinex","SOLUSD",1736985617361,[[206.05,1.10301959],[206.01,44.13036099],[205.96,4.18],[205.94,16.6275],[205.87,1.97048816]],[[206.12,4.62535368],[206.13,10.03],[206.14,5.0],[206.17,245.78954],[206.34,242.61520642]]]
["bitfinex","SOLUSD",1736985617567,[[206.05,1.10301959],[206.02,14.13036099],[206.01,30.0],[205.96,9.18],[205.94,11.6275]],[[206.1,14.13036099],[206.12,3.89698041],[206.13,10.03],[206.16,5.72837327],[206.17,245.78954]]]
["bitfinex","SOLUSD",1736985617766,[[206.05,1.10301959],[206.03,14.13036099],[206.01,30.0],[205.96,9.18],[205.94,11.6275]],[[206.1,14.13036099],[206.12,3.89698041],[206.13,10.03],[206.16,0.72837327],[206.17,245.78954]]]
["bitfinex","SOLUSD",1736985618250,[[206.07,1.10301959],[206.05,44.13036099],[206.0,14.13036099],[205.99,5.0],[205.97,0.72788939]],[[206.13,10.03],[206.14,3.89698041],[206.16,0.72837327],[206.17,245.78954],[206.27,216.4]]]
["bitfinex","SOLUSD",1736985618456,[[206.0,1.10301959],[205.99,4.22],[205.96,30.0],[205.9,6.6569],[205.89,5.0]],[[206.09,3.89698041],[206.13,10.75837327],[206.14,5.0],[206.17,245.78954],[206.18,0.06038183]]]
["bitfinex","SOLUSD",1736985618658,[[206.0,1.10301959],[205.99,4.22],[205.96,44.13036099],[205.9,15.78726099],[205.89,5.0]],[[206.03,14.13036099],[206.07,3.89698041],[206.09,0.72837327],[206.1,14.13036099],[206.13,16.4737]]]
["bitfinex","SOLUSD",1736985618858,[[205.95,1.10301959],[205.93,30.0],[205.92,14.13036099],[205.88,6.6275],[205.86,0.063]],[[206.01,14.13036099],[206.05,3.89698041],[206.07,2.35607327],[206.09,5.0],[206.1,14.13036099]]]
["bitfinex","SOLUSD",1736985619182,[[205.96,4.22],[205.95,1.10301959],[205.93,30.0],[205.92,14.13036099],[205.88,6.6275]],[[205.99,14.13036099],[206.04,0.72837327],[206.05,3.89698041],[206.07,1.6277],[206.09,5.0]]]
["bitfinex","SOLUSD",1736985619476,[[205.96,4.22],[205.95,1.10301959],[205.93,30.0],[205.92,14.13036099],[205.88,6.6275]],[[205.99,14.13036099],[206.03,3.89698041],[206.04,0.72837327],[206.07,1.6277],[206.09,5.0]]]
["bitfinex","SOLUSD",1736985619655,[[205.97,1.10301959],[205.96,4.22],[205.93,44.13036099],[205.89,5.0],[205.88,6.6275]],[[206.0,14.13036099],[206.06,3.89698041],[206.07,1.6277],[206.08,0.72837327],[206.09,5.0]]]
["bitfinex","SOLUSD",1736985619856,[[205.97,1.10301959],[205.96,4.22],[205.94,14.13036099],[205.93,30.0],[205.89,5.0]],[[206.01,14.13036099],[206.06,4.62535368],[206.07,1.6277],[206.09,5.0],[206.22,230.530361]]]
["bitfinex","SOLUSD",1736985620179,[[205.96,4.22],[205.93,1.10301959],[205.9,30.0],[205.89,14.13036099],[205.86,0.063]],[[205.98,14.13036099],[206.02,3.89698041],[206.06,0.72837327],[206.07,6.6277],[206.14,216.4]]]
["bitfinex","SOLUSD",1736985620477,[[205.96,4.22],[205.93,1.10301959],[205.9,30.0],[205.89,14.13036099],[205.86,0.063]],[[205.97,14.13036099],[206.01,0.72837327],[206.02,3.89698041],[206.07,6.6277],[206.14,216.4]]]
["bitfinex","SOLUSD",1736985620681,[[205.96,4.22],[205.93,1.10301959],[205.9,30.0],[205.86,0.063]],[[205.97,14.13036099],[206.01,0.72837327],[206.02,3.89698041],[206.07,6.6277],[206.14,216.4]]]
["bitfinex","SOLUSD",1736985620682,[[205.96,4.22],[205.93,1.10301959],[205.9,44.13036099],[205.86,5.063],[205.78,138.3]],[[205.97,14.13036099],[206.01,0.72837327],[206.02,3.89698041],[206.07,6.6277],[206.14,216.4]]]
["bitfinex","SOLUSD",1736985620861,[[205.95,4.24],[205.93,1.10301959],[205.9,44.13036099],[205.86,5.063],[205.78,138.3]],[[205.97,14.13036099],[206.02,3.89698041],[206.06,0.72837327],[206.07,6.6277],[206.14,216.4]]]
["bitfinex","SOLUSD",1736985621060,[[205.95,4.24],[205.93,1.10301959],[205.91,14.13036099],[205.9,30.0],[205.86,5.063]],[[205.98,14.13036099],[206.02,3.89698041],[206.06,0.72837327],[206.07,6.6277],[206.14,216.4]]]
["bitfinex","SOLUSD",1736985621267,[[205.95,4.24],[205.93,1.10301959],[205.91,14.13036099],[205.9,30.0],[205.86,5.063]],[[206.04,3.89698041],[206.06,0.72837327],[206.07,6.6277],[206.14,216.4],[222.74,0.226996]]]
["bitfinex","SOLUSD",1736985621477,[[205.95,5.34301959],[205.94,30.0],[205.93,14.13036099],[205.86,5.063],[205.85,6.6569]],[[206.0,14.13036099],[206.04,3.89698041],[206.06,0.72837327],[206.07,6.6277],[206.1,14.13036099]]]
["bitfinex","SOLUSD",1736985621657,[[205.95,5.34301959],[205.94,30.0],[205.93,14.13036099],[205.86,5.063],[205.85,6.6569]],[[206.0,14.13036099],[206.04,4.62535368],[206.07,6.6277],[206.1,14.13036099],[222.49,245.78954]]]
["bitfinex","SOLUSD",1736985621861,[[205.95,5.34301959],[205.94,30.0],[205.92,14.13036099],[205.86,5.063],[205.85,6.6569]],[[205.99,14.13036099],[206.04,4.62535368],[206.07,6.6277],[206.1,14.13036099],[209.03,0.02049993]]]
["bitfinex","SOLUSD",1736985622064,[[205.95,5.34301959],[205.94,30.0],[205.93,14.13036099],[205.86,5.063],[205.85,6.6569]],[[206.0,14.13036099],[206.04,4.62535368],[206.07,6.6277],[206.1,14.13036099],[206.33,403.4]]]
["bitfinex","SOLUSD",1736985622271,[[205.95,5.34301959],[205.94,44.13036099],[205.86,5.063],[205.85,7.38513918],[205.83,0.063]],[[206.06,4.62535368],[206.07,1.6277],[206.09,5.0],[206.1,0.03],[206.22,230.530361]]]
["bitfinex","SOLUSD",1736985622475,[[205.97,1.10301959],[205.96,14.13036099],[205.95,4.24],[205.94,30.0],[205.9,14.13036099]],[[206.02,14.13036099],[206.06,4.62535368],[206.07,1.6277],[206.09,5.0],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985622679,[[205.99,1.10301959],[205.97,30.0],[205.96,14.13036099],[205.95,4.24],[205.9,14.13036099]],[[206.03,14.13036099],[206.07,1.6277],[206.08,4.62535368],[206.1,14.16036099],[206.11,5.0]]]
["bitfinex","SOLUSD",1736985623367,[[205.99,1.10301959],[205.97,30.0],[205.95,18.37036099],[205.9,14.13036099],[173.64,64.8914831]],[[206.02,14.13036099],[206.07,1.6277],[206.08,4.62535368],[206.1,14.16036099],[206.11,5.0]]]
["bitfinex","SOLUSD",1736985623558,[[205.99,1.10301959],[205.97,30.0],[205.96,14.13036099],[205.95,4.24],[205.9,14.13036099]],[[206.02,14.13036099],[206.07,1.6277],[206.08,4.62535368],[206.1,14.16036099],[206.11,5.0]]]
["bitfinex","SOLUSD",1736985623965,[[206.01,1.10301959],[205.99,14.13036099],[205.97,30.0],[205.95,4.24],[205.93,5.0]],[[206.06,14.13036099],[206.1,4.65535368],[206.15,5.0],[206.2,14.13036099],[206.25,4.24]]]
["bitfinex","SOLUSD",1736985624167,[[206.03,1.10301959],[206.01,44.13036099],[205.95,4.24],[205.93,5.0],[205.92,5.0]],[[206.07,14.13036099],[206.1,0.03],[206.11,0.72837327],[206.12,86.19698041],[206.13,18.0636]]]
["bitfinex","SOLUSD",1736985624387,[[206.01,44.13036099],[205.95,4.24]],[[206.1,0.03],[206.13,18.0636]]]
["bitfinex","SOLUSD",1736985624388,[[206.05,1.10301959],[206.04,14.13036099],[206.01,30.0],[205.95,9.96797885],[205.94,5.0]],[[206.1,14.16036099],[206.13,18.0636],[206.14,3.89698041],[206.18,5.06038183],[206.19,82.3]]]
["bitfinex","SOLUSD",1736985624583,[[206.06,4.24],[206.05,1.10301959],[206.04,44.13036099],[205.95,5.72797885],[205.94,5.0]],[[206.1,0.03],[206.11,14.13036099],[206.13,11.6199],[206.16,4.62535368],[206.18,11.60208183]]]
["bitfinex","SOLUSD",1736985624787,[[206.06,4.24],[206.05,1.10301959],[206.04,44.13036099],[205.97,5.0],[205.95,0.72797885]],[[206.1,0.03],[206.11,14.13036099],[206.13,11.6199],[206.14,3.89698041],[206.16,0.72837327]]]
["bitfinex","SOLUSD",1736985624995,[[206.07,1.10301959],[206.06,4.24],[206.05,14.13036099],[206.04,30.0],[205.97,5.0]],[[206.1,0.03],[206.12,14.13036099],[206.13,11.6199],[206.16,4.62535368],[206.26,1.96700522]]]
["bitfinex","SOLUSD",1736985625288,[[206.09,1.10301959],[206.07,44.13036099],[206.06,4.24],[206.02,6.556],[206.0,14.13036099]],[[206.1,0.03],[206.13,10.03],[206.18,10.49906224],[206.19,83.8899],[206.22,221.4]]]
["bitfinex","SOLUSD",1736985625476,[[206.06,5.34301959],[206.04,44.13036099],[206.02,6.556],[205.98,1.5345],[205.96,5.0]],[[206.1,0.03],[206.11,14.13036099],[206.13,10.03],[206.15,3.89698041],[206.16,0.72837327]]]
["bitfinex","SOLUSD",1736985625675,[[206.06,5.34301959],[206.04,30.0],[206.03,14.13036099],[206.02,6.556],[205.98,1.5345]],[[206.1,14.16036099],[206.13,10.03],[206.15,3.89698041],[206.16,0.72837327],[206.27,14.130361]]]
["bitfinex","SOLUSD",1736985626066,[[206.06,5.34301959],[206.04,30.0],[206.02,6.556],[205.98,1.5345],[205.97,5.0]],[[206.09,14.13036099],[206.1,0.03],[206.13,10.03],[206.15,3.89698041],[206.16,0.72837327]]]
["bitfinex","SOLUSD",1736985626265,[[206.06,5.34301959],[206.04,30.0],[206.02,6.556],[205.98,1.5345],[205.97,5.0]],[[206.1,0.03],[206.13,10.03],[206.15,3.89698041],[206.16,0.72837327]]]
["bitfinex","SOLUSD",1736985626266,[[206.06,5.34301959],[206.04,30.0],[206.03,14.13036099],[206.02,6.556],[205.98,1.5345]],[[206.1,14.16036099],[206.13,10.03],[206.15,3.89698041],[206.16,0.72837327],[222.24,96.28563541]]]
["bitfinex","SOLUSD",1736985626466,[[206.06,5.34301959],[206.04,44.13036099],[206.02,6.556],[205.98,1.5345],[204.56,72.8494664]],[[206.1,14.16036099],[206.13,10.03],[206.15,3.89698041],[206.16,0.72837327],[206.28,1.88640587]]]
["bitfinex","SOLUSD",1736985626684,[[206.06,5.34301959],[206.04,44.13036099],[206.02,6.556],[205.98,1.5345],[205.9,182.38627255]],[[206.1,14.16036099],[206.13,10.03],[206.15,3.89698041],[206.16,5.72837327],[206.18,6.60208183]]]
["bitfinex","SOLUSD",1736985626891,[[206.06,5.34301959],[206.04,44.13036099],[206.02,6.556],[205.98,1.5345],[205.96,5.0]],[[206.1,14.16036099],[206.13,10.03],[206.15,3.89698041],[206.16,5.72837327],[206.18,6.60208183]]]
["bitfinex","SOLUSD",1736985627070,[[206.06,5.34301959],[206.04,44.13036099],[206.02,6.556],[205.98,1.5345],[205.96,5.72785618]],[[206.1,14.16036099],[206.13,10.03],[206.15,3.89698041],[206.16,5.72837327],[206.18,6.60208183]]]
["bitfinex","SOLUSD",1736985627395,[[206.06,5.34301959],[206.04,30.0],[206.02,6.556],[205.98,1.5345],[205.96,5.72785618]],[[206.1,14.16036099],[206.13,10.03],[206.15,3.89698041],[206.16,5.72837327],[206.18,6.60208183]]]
["bitfinex","SOLUSD",1736985627685,[[206.06,5.34301959],[206.04,30.0],[206.03,14.13036099],[206.02,6.556],[205.98,1.5345]],[[206.1,14.16036099],[206.13,10.03],[206.15,4.62535368],[206.16,5.0],[206.18,6.60208183]]]
["bitfinex","SOLUSD",1736985627882,[[206.08,1.10301959],[206.06,18.37036099],[206.04,30.0],[206.02,6.556],[206.0,14.13036099]],[[206.1,0.03],[206.13,24.16036099],[206.17,249.68652041],[206.18,6.60208183],[206.2,19.13036099]]]
["bitfinex","SOLUSD",1736985628089,[[206.08,1.10301959],[206.07,30.0],[206.06,18.37036099],[206.02,6.556],[206.0,14.13036099]],[[206.1,0.03],[206.13,24.16036099],[206.17,249.68652041],[206.18,6.60208183],[206.19,88.8899]]]
["bitfinex","SOLUSD",1736985628270,[[206.08,1.10301959],[206.07,30.0],[206.06,18.37036099],[206.02,6.556],[206.0,14.13036099]],[[206.1,0.03],[206.13,24.16036099],[206.17,249.68652041],[206.18,6.60208183],[206.19,83.8899]]]
["bitfinex","SOLUSD",1736985628470,[[206.08,1.10301959],[206.07,30.0],[206.06,18.37036099],[206.02,6.556],[206.0,14.13036099]],[[206.1,0.03],[206.12,14.13036099],[206.13,10.03],[206.17,249.68652041],[206.18,6.60208183]]]
["bitfinex","SOLUSD",1736985629287,[[206.08,1.10301959],[206.07,30.0],[206.06,4.24],[206.04,14.13036099],[206.02,6.556]],[[206.1,0.03],[206.11,14.13036099],[206.13,10.03],[206.16,0.72837327],[206.17,249.68652041]]]
["bitfinex","SOLUSD",1736985629486,[[206.06,5.34301959],[206.04,30.0],[206.03,14.13036099],[206.02,6.556],[205.9,182.38627255]],[[206.09,14.13036099],[206.1,0.03],[206.13,10.03],[206.15,3.89698041],[206.16,0.72837327]]]
["bitfinex","SOLUSD",1736985629791,[[206.08,1.10301959],[206.07,34.24],[206.03,14.13036099],[206.02,6.556],[205.98,6.5345]],[[206.09,14.13036099],[206.1,0.03],[206.13,10.03],[206.14,0.72837327],[206.15,3.89698041]]]
["bitfinex","SOLUSD",1736985629965,[[206.07,4.24],[206.05,1.10301959],[206.03,30.0],[206.02,14.13036099],[205.98,6.5345]],[[206.09,14.13036099],[206.1,0.03],[206.13,10.03],[206.14,0.72837327],[206.15,3.89698041]]]
["bitfinex","SOLUSD",1736985630165,[[206.07,4.24],[206.05,1.10301959],[206.03,30.0],[206.01,14.13036099],[205.98,6.5345]],[[206.08,14.13036099],[206.1,0.03],[206.13,10.03],[206.14,0.72837327],[206.15,3.89698041]]]
["bitfinex","SOLUSD",1736985630682,[[206.07,1.10301959],[206.06,4.24],[206.03,30.0],[206.02,14.13036099],[205.98,6.5345]],[[206.09,14.13036099],[206.1,0.03],[206.13,10.03],[206.14,0.72837327],[206.15,3.89698041]]]
["bitfinex","SOLUSD",1736985631305,[[206.06,4.24],[206.03,31.10301959],[205.93,5.72786654],[205.92,32.73804383],[205.91,16.51245578]],[[206.08,14.13036099],[206.1,0.03],[206.12,0.72837327],[206.13,13.92698041],[206.17,250.78954]]]
["bitfinex","SOLUSD",1736985631600,[[206.06,4.24],[206.03,31.10301959],[205.99,14.13036099],[205.95,5.0],[205.93,0.72786654]],[[206.07,14.13036099],[206.1,0.03],[206.12,0.72837327],[206.13,13.92698041],[206.14,5.0]]]
["bitfinex","SOLUSD",1736985631765,[[206.06,4.24],[206.03,1.10301959],[206.0,30.0],[205.99,14.13036099],[205.95,5.0]],[[206.07,14.13036099],[206.1,0.03],[206.12,0.72837327],[206.13,13.92698041],[206.14,5.0]]]
["bitfinex","SOLUSD",1736985631978,[[205.99,1.10301959],[205.97,30.0],[205.92,34.29404383],[205.91,18.6752],[205.88,19.97795578]],[[206.07,14.13036099],[206.1,14.88873426],[206.11,3.89698041],[206.12,5.0],[206.13,10.03]]]
["bitfinex","SOLUSD",1736985632171,[[205.99,5.36301959],[205.97,30.0],[205.93,14.13036099],[205.92,6.556],[205.91,13.6752]],[[206.0,14.13036099],[206.08,3.89698041],[206.1,14.88873426],[206.12,5.0],[206.13,10.03]]]
["bitfinex","SOLUSD",1736985632489,[[205.99,5.36301959],[205.97,30.0],[205.95,14.13036099],[205.92,6.556],[205.91,13.6752]],[[206.01,14.13036099],[206.08,4.62535368],[206.1,14.16036099],[206.12,5.0],[206.13,10.03]]]
["bitfinex","SOLUSD",1736985632803,[[205.95,1.10301959],[205.94,30.0],[205.92,6.556]],[[206.08,4.62535368],[206.1,14.16036099],[206.13,10.03]]]
["bitfinex","SOLUSD",1736985632804,[[205.95,1.10301959],[205.94,30.0],[205.92,6.556],[205.87,12.1435],[205.86,5.063]],[[206.0,14.13036099],[206.06,3.89698041],[206.07,1.5899],[206.08,0.72837327],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985633005,[[205.97,4.28],[205.95,1.10301959],[205.94,30.0],[205.91,14.13036099],[205.87,12.1435]],[[205.98,14.13036099],[206.04,3.89698041],[206.05,0.72837327],[206.07,1.5899],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985633305,[[205.97,4.28],[205.96,1.10301959],[205.94,30.0],[205.91,14.13036099],[205.89,5.0]],[[205.98,14.13036099],[206.04,4.62535368],[206.05,18.6747],[206.07,1.5899],[206.09,5.0]]]
["bitfinex","SOLUSD",1736985633471,[[205.97,4.28],[205.94,31.10301959],[205.92,14.13036099],[205.86,7.34727659],[205.84,11.11797993]],[[205.99,14.13036099],[206.04,4.62535368],[206.05,18.6747],[206.07,1.5899],[206.09,5.0]]]
["bitfinex","SOLUSD",1736985633671,[[205.97,4.28],[205.96,1.10301959],[205.94,30.0],[205.92,14.13036099],[205.86,12.34727659]],[[205.99,14.13036099],[206.04,4.62535368],[206.05,18.6747],[206.07,1.5899],[206.09,5.0]]]
["bitfinex","SOLUSD",1736985633900,[[205.97,4.28],[205.96,1.10301959],[205.94,30.0],[205.92,14.13036099],[205.9,5.0]],[[205.99,14.13036099],[206.04,4.62535368],[206.05,18.6747],[206.07,1.5899],[206.09,5.0]]]
["bitfinex","SOLUSD",1736985634201,[[205.97,4.28],[205.96,1.10301959],[205.94,30.0],[205.93,14.13036099],[205.9,5.0]],[[206.0,14.13036099],[206.04,4.62535368],[206.05,18.6747],[206.07,1.5899],[206.09,5.0]]]
["bitfinex","SOLUSD",1736985634506,[[205.98,1.10301959],[205.97,4.28],[205.94,44.13036099],[205.9,5.0],[205.88,0.72822506]],[[206.01,14.13036099],[206.05,6.5417],[206.07,5.48688041],[206.08,0.72837327],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985634707,[[205.98,1.10301959],[205.97,4.28],[205.95,14.13036099],[205.94,30.0],[205.9,19.13036099]],[[206.01,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,5.48688041],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985634868,[[205.98,1.10301959],[205.97,4.343],[205.95,14.13036099],[205.94,30.0],[205.9,19.13036099]],[[206.01,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,5.48688041],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985635174,[[205.98,5.38301959],[205.97,0.063],[205.95,14.13036099],[205.94,30.0],[205.9,19.13036099]],[[206.01,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,5.48688041],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985635796,[[205.98,5.38301959],[205.97,0.063],[205.94,44.13036099],[205.9,5.0],[205.87,17.87166241]],[[206.01,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,5.48688041],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985635995,[[205.98,5.38301959],[205.97,0.063],[205.94,30.0],[205.93,14.13036099],[205.88,5.0]],[[206.0,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,5.48688041],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985636198,[[205.98,5.38301959],[205.97,0.063],[205.94,30.0],[205.87,22.87166241],[205.81,181.69679077]],[[206.0,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,5.48688041],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985636384,[[205.98,5.38301959],[205.97,0.063],[205.94,30.0],[205.93,14.13036099],[205.9,5.0]],[[206.0,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,5.48688041],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985636575,[[205.98,5.38301959],[205.97,0.063],[205.94,44.13036099],[205.87,22.87166241],[205.78,24.2974]],[[206.01,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,5.48688041],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985636869,[[205.98,5.38301959],[205.97,0.063],[205.94,44.13036099],[205.87,22.87166241],[205.79,31.83882678]],[[206.01,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,5.48688041],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985637067,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.94,30.0],[205.87,17.1435]],[[205.99,14.13036099],[206.05,10.43868041],[206.06,0.72837327],[206.07,1.5899],[206.09,17.1306]]]
["bitfinex","SOLUSD",1736985637269,[[205.98,4.28],[205.97,0.063],[205.94,1.10301959],[205.91,30.0],[205.87,17.1435]],[[205.99,14.13036099],[206.03,3.89698041],[206.04,0.72837327],[206.05,6.5417],[206.06,12.1324]]]
["bitfinex","SOLUSD",1736985637477,[[205.98,4.28],[205.97,0.063],[205.94,1.10301959],[205.91,44.13036099],[205.87,12.1435]],[[205.99,14.13036099],[206.03,4.62535368],[206.05,6.5417],[206.06,12.1324],[206.19,4.32]]]
["bitfinex","SOLUSD",1736985637705,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.91,44.13036099],[205.87,17.1435]],[[205.99,14.13036099],[206.03,4.62535368],[206.05,6.5417],[206.06,12.1324],[206.19,4.32]]]
["bitfinex","SOLUSD",1736985638075,[[205.98,4.28],[205.97,0.063],[205.94,1.10301959],[205.91,30.0],[205.85,6.5345]],[[205.99,14.13036099],[206.03,4.62535368],[206.05,6.5417],[206.06,12.1324],[206.19,4.32]]]
["bitfinex","SOLUSD",1736985638281,[[205.98,4.28],[205.97,0.063],[205.94,1.10301959],[205.91,30.0],[205.9,14.13036099]],[[205.99,14.13036099],[206.03,4.62535368],[206.05,11.5417],[206.06,12.1324],[206.07,1.5899]]]
["bitfinex","SOLUSD",1736985638902,[[205.98,4.28],[205.97,0.063],[205.94,1.10301959],[205.91,30.0],[205.79,140.18291522]],[[205.99,14.13036099],[206.03,4.62535368],[206.05,11.5417],[206.06,12.1324],[206.07,1.5899]]]
["bitfinex","SOLUSD",1736985639091,[[205.98,4.28],[205.97,0.063],[205.94,1.10301959],[205.91,30.0],[205.9,14.13036099]],[[205.99,14.13036099],[206.03,4.62535368],[206.05,11.5417],[206.06,12.1324],[206.07,1.5899]]]
["bitfinex","SOLUSD",1736985639287,[[205.98,4.28],[205.97,0.063],[205.94,1.10301959],[205.91,30.0],[205.89,14.13036099]],[[205.99,14.13036099],[206.01,3.89698041],[206.03,0.72837327],[206.05,11.5417],[206.06,12.1324]]]
["bitfinex","SOLUSD",1736985639590,[[205.98,4.28],[205.97,0.063],[205.92,1.10301959],[205.91,30.0],[205.9,14.13036099]],[[205.99,14.13036099],[206.01,4.62535368],[206.05,11.5417],[206.06,12.1324],[222.0,53.04870613]]]
["bitfinex","SOLUSD",1736985639785,[[205.98,5.38301959],[205.97,0.063],[205.96,14.13036099],[205.95,30.0],[205.9,14.13036099]],[[206.05,6.5417],[206.07,5.48688041],[206.09,5.72837327],[206.1,12.1605],[206.11,82.3]]]
["bitfinex","SOLUSD",1736985639975,[[205.98,5.38301959],[205.97,0.063],[205.96,14.13036099],[205.95,30.0],[205.9,20.2167072]],[[206.03,14.13036099],[206.05,6.5417],[206.07,6.21525368],[206.09,5.0],[206.1,26.29086099]]]
["bitfinex","SOLUSD",1736985640385,[[205.98,5.38301959],[205.97,0.063],[205.95,44.13036099],[205.9,14.13036099],[205.87,5.0]],[[206.01,14.13036099],[206.05,7.27007327],[206.07,5.48688041],[206.09,5.0],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985640685,[[205.98,5.38301959],[205.97,0.063],[205.95,30.0],[205.94,14.13036099],[205.89,12.1422]],[[206.0,14.13036099],[206.05,7.27007327],[206.07,17.61878041],[206.09,5.0],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985641386,[[205.98,5.38301959],[205.97,0.063],[205.95,44.13036099],[205.9,14.13036099],[205.89,17.1422]],[[206.01,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,17.61878041],[206.09,5.0]]]
["bitfinex","SOLUSD",1736985642374,[[205.98,5.38301959],[205.97,0.063],[205.95,30.0],[205.93,14.13036099],[205.89,17.1422]],[[206.0,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,17.61878041],[206.09,5.0]]]
["bitfinex","SOLUSD",1736985642580,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.93,14.13036099]],[[205.99,14.13036099],[206.04,0.72837327],[206.05,10.43868041],[206.07,18.7218],[222.49,245.78954]]]
["bitfinex","SOLUSD",1736985642992,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.93,14.13036099]],[[205.99,14.13036099],[206.04,0.72837327],[206.05,10.43868041],[206.07,18.7218],[206.3,25.8473478]]]
["bitfinex","SOLUSD",1736985643173,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.94,14.13036099]],[[206.01,14.13036099],[206.05,10.43868041],[206.06,0.72837327],[206.07,18.7218],[206.3,25.8473478]]]
["bitfinex","SOLUSD",1736985643377,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.94,14.13036099]],[[206.01,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,22.61878041],[206.3,25.8473478]]]
["bitfinex","SOLUSD",1736985643596,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.94,14.13036099]],[[206.05,6.5417],[206.06,0.72837327],[206.07,22.61878041],[206.1,0.03],[206.3,25.8473478]]]
["bitfinex","SOLUSD",1736985643802,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.94,14.13036099]],[[206.01,14.13036099],[206.05,6.5417],[206.06,0.72837327],[206.07,22.61878041],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985644199,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.94,14.13036099]],[[206.01,14.13036099],[206.04,0.72837327],[206.05,10.43868041],[206.07,18.7218],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985644507,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0]],[[206.01,14.13036099],[206.04,0.72837327],[206.05,10.43868041],[206.07,18.7218],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985644508,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.92,14.13036099]],[[205.99,14.13036099],[206.04,0.72837327],[206.05,10.43868041],[206.07,18.7218],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985644879,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.91,14.13036099]],[[205.99,14.13036099],[206.04,0.72837327],[206.05,10.43868041],[206.07,18.7218],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985645079,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.92,14.13036099]],[[205.99,14.13036099],[206.05,11.16705368],[206.07,18.7218],[206.1,14.16036099],[206.31,15.27991288]]]
["bitfinex","SOLUSD",1736985645903,[[205.98,4.28],[205.97,0.063],[205.96,1.10301959],[205.95,30.0],[205.92,14.13036099]],[[205.99,14.13036099],[206.05,11.16705368],[206.07,18.7218],[206.1,14.16036099],[206.29,21.78531744]]]
["bitfinex","SOLUSD",1736985646211,[[205.97,0.063],[205.94,1.10301959],[205.92,30.0],[205.86,6.619],[205.85,14.40720322]],[[205.99,14.13036099],[206.03,0.25098],[206.05,16.16705368],[206.06,0.25098],[206.07,1.5899]]]
["bitfinex","SOLUSD",1736985646383,[[205.97,0.063],[205.94,4.34],[205.92,1.10301959],[205.89,30.0],[205.86,6.619]],[[205.98,14.13036099],[206.0,14.13036099],[206.02,23.776884],[206.03,9.87633368],[206.04,12.1337]]]
["bitfinex","SOLUSD",1736985646704,[[205.97,0.063],[205.94,4.34],[205.92,1.10301959],[205.89,30.0],[205.88,14.13036099]],[[205.98,14.13036099],[206.0,14.85873426],[206.02,23.776884],[206.03,9.14796041],[206.04,12.1337]]]
["bitfinex","SOLUSD",1736985647084,[[205.97,0.063],[205.92,1.10301959],[205.89,30.0],[205.88,14.13036099],[205.85,1.5345]],[[205.98,14.13036099],[206.0,14.85873426],[206.02,23.776884],[206.03,9.14796041],[206.04,12.1337]]]
["bitfinex","SOLUSD",1736985647286,[[205.97,0.063],[205.93,4.34],[205.9,1.10301959],[205.89,30.0],[205.85,14.13036099]],[[205.98,38.88659826],[206.0,14.13036099],[206.01,21.03238041],[206.06,24.2956],[206.21,38.72581843]]]
["bitfinex","SOLUSD",1736985647497,[[205.97,0.063],[205.87,1.10301959],[205.86,0.063],[205.84,30.063],[205.81,14.13036099]],[[205.98,44.32667867],[205.99,5.0],[206.0,14.13036099],[206.05,88.8417],[206.06,24.2956]]]
["bitfinex","SOLUSD",1736985647699,[[205.87,1.10301959],[205.86,0.063],[205.84,30.063]],[[205.98,44.32667867],[205.99,5.0],[206.0,14.13036099],[206.05,88.8417],[206.06,24.2956]]]
["bitfinex","SOLUSD",1736985647700,[[205.87,1.10301959],[205.86,4.403],[205.84,30.063],[205.8,28.42050728],[205.79,22.67125578]],[[205.93,0.25098],[205.94,20.0],[205.95,0.25098],[205.96,3.89698041],[205.97,23.776884]]]
["bitfinex","SOLUSD",1736985647897,[[205.86,4.403],[205.85,1.10301959],[205.84,30.063],[205.79,21.06485578],[205.77,33.59626258]],[[205.88,14.13036099],[205.9,14.13036099],[205.92,0.25098],[205.93,7.22047327],[205.94,3.89698041]]]
["bitfinex","SOLUSD",1736985648109,[[205.86,4.403],[205.85,1.10301959],[205.84,30.063],[205.79,21.06485578],[205.77,33.59626258]],[[205.9,14.13036099],[205.92,0.25098],[205.93,7.22047327],[205.94,3.89698041]]]
["bitfinex","SOLUSD",1736985648110,[[205.86,4.403],[205.85,1.10301959],[205.84,30.063],[205.79,35.19521677],[205.77,29.95591156]],[[205.87,14.13036099],[205.9,14.13036099],[205.92,0.25098],[205.93,12.22047327],[205.94,3.89698041]]]
["bitfinex","SOLUSD",1736985648294,[[205.86,4.403],[205.85,1.10301959],[205.84,0.063],[205.81,30.0],[205.79,20.21726099]],[[205.87,14.13036099],[205.92,0.25098],[205.93,7.22047327],[205.94,3.89698041],[205.95,5.0]]]
["bitfinex","SOLUSD",1736985648520,[[205.86,4.403],[205.85,1.10301959],[205.84,0.063],[205.81,30.0],[205.75,6.0869]],[[205.87,14.13036099],[205.9,14.13036099],[205.91,0.72837327],[205.92,0.25098],[205.93,6.4921]]]
["bitfinex","SOLUSD",1736985648700,[[205.86,4.403],[205.85,1.10301959],[205.84,0.063],[205.81,30.0],[205.78,14.13036099]],[[205.87,14.13036099],[205.9,14.13036099],[205.91,0.72837327],[205.92,0.25098],[205.93,11.4921]]]
["bitfinex","SOLUSD",1736985649417,[[205.86,4.403],[205.85,1.10301959],[205.84,0.063],[205.81,30.0],[205.79,14.13036099]],[[205.87,14.13036099],[205.9,14.13036099],[205.92,0.97935327],[205.93,11.4921],[207.84,28.88022956]]]
["bitfinex","SOLUSD",1736985649618,[[205.86,4.403],[205.85,1.10301959],[205.84,0.063],[205.81,30.0],[205.79,14.13036099]],[[205.87,14.13036099],[205.9,14.13036099],[205.92,0.97935327],[205.93,11.4921],[206.16,7.62495644]]]
["bitfinex","SOLUSD",1736985650322,[[205.86,4.403],[205.85,1.10301959],[205.84,0.063],[205.81,30.0],[205.79,14.13036099]],[[205.87,14.13036099],[205.92,0.97935327],[205.93,11.4921],[206.0,14.13036099],[206.17,253.41449644]]]
["bitfinex","SOLUSD",1736985650626,[[205.86,4.403],[205.85,1.10301959],[205.84,0.063],[205.81,30.0],[205.79,14.13036099]],[[205.87,14.13036099],[205.92,0.97935327],[205.93,11.4921],[206.17,253.41449644]]]
["bitfinex","SOLUSD",1736985650627,[[205.86,4.403],[205.85,1.10301959],[205.84,0.063],[205.81,30.0],[205.79,14.13036099]],[[205.87,14.13036099],[205.9,14.13036099],[205.92,0.97935327],[205.93,11.4921],[206.17,253.41449644]]]
["bitfinex","SOLUSD",1736985650828,[[205.86,0.063],[205.84,0.063],[205.82,1.16601959],[205.81,4.38],[205.8,30.0]],[[205.87,14.13036099],[205.89,0.72837327],[205.9,14.13036099],[205.91,3.89698041],[205.93,105.9325]]]
["bitfinex","SOLUSD",1736985650994,[[205.86,0.063],[205.84,0.063],[205.82,1.16601959],[205.81,4.38],[205.8,30.0]],[[205.87,14.13036099],[205.9,14.85873426],[205.91,3.89698041],[205.93,105.9325],[206.2,30.49982576]]]
["bitfinex","SOLUSD",1736985651306,[[205.86,0.063],[205.84,0.063],[205.82,1.16601959],[205.81,4.38],[205.8,30.0]],[[205.9,14.85873426],[205.91,3.89698041],[205.93,105.9325],[206.2,30.49982576]]]
["bitfinex","SOLUSD",1736985651307,[[205.88,1.10301959],[205.86,14.19336099],[205.84,0.063],[205.83,30.063],[205.82,0.063]],[[205.93,20.62246099],[205.97,12.1381],[205.99,3.89698041],[206.0,87.3],[206.09,216.4]]]
["bitfinex","SOLUSD",1736985651491,[[205.88,1.10301959],[205.86,44.19336099],[205.84,0.063],[205.83,0.063],[205.82,0.063]],[[205.93,14.13036099],[205.97,0.72837327],[205.98,7.6195],[205.99,3.89698041],[206.0,101.43036099]]]
["bitfinex","SOLUSD",1736985651812,[[205.88,1.10301959],[205.86,30.063],[205.85,14.13036099],[205.84,0.063],[205.83,0.063]],[[205.92,14.13036099],[205.97,4.62535368],[205.98,12.6195],[206.0,96.43036099],[221.65,245.78954]]]
["bitfinex","SOLUSD",1736985652211,[[205.88,1.10301959],[205.86,30.063],[205.85,14.13036099],[205.84,0.063],[205.83,0.063]],[[205.92,14.13036099],[205.97,4.87633368],[205.98,12.6195],[206.0,96.43036099],[206.04,1.95374932]]]
["bitfinex","SOLUSD",1736985652409,[[205.88,1.10301959],[205.86,30.063],[205.85,14.13036099],[205.84,0.063],[205.83,0.063]],[[205.92,14.13036099],[205.97,0.97935327],[205.98,7.6195],[205.99,3.89698041],[206.0,101.43036099]]]
["bitfinex","SOLUSD",1736985652630,[[205.88,1.10301959],[205.86,30.063],[205.84,0.063],[205.83,0.063]],[[205.92,14.13036099],[205.97,0.97935327],[205.98,7.6195],[205.99,3.89698041],[206.0,101.43036099]]]
["bitfinex","SOLUSD",1736985652631,[[205.9,1.10301959],[205.88,14.13036099],[205.86,30.063],[205.84,0.063],[205.83,0.063]],[[205.95,14.13036099],[205.98,7.6195],[205.99,0.72837327],[206.0,96.43036099],[206.01,16.03268041]]]
["bitfinex","SOLUSD",1736985652812,[[205.92,1.10301959],[205.91,0.55298487],[205.9,14.13036099],[205.89,30.0],[205.86,0.063]],[[205.97,14.13036099],[205.98,1.5431],[206.0,82.3],[206.01,16.03268041],[206.02,5.0]]]
["bitfinex","SOLUSD",1736985653015,[[205.92,5.48301959],[205.9,14.13036099],[205.89,30.0],[205.86,0.063],[205.81,17.1469]],[[205.97,14.13036099],[205.98,1.5431],[206.0,82.3],[206.01,16.28366041],[206.02,5.0]]]
["bitfinex","SOLUSD",1736985653214,[[205.93,0.55298487],[205.92,5.48301959],[205.9,14.13036099],[205.89,30.0],[205.86,0.063]],[[205.97,14.13036099],[205.98,1.5431],[206.0,82.3],[206.01,16.28366041],[206.02,5.0]]]
["bitfinex","SOLUSD",1736985653517,[[205.93,0.55298487],[205.92,5.48301959],[205.89,30.0],[205.88,14.13036099],[205.86,0.063]],[[205.95,14.13036099],[205.98,1.5431],[205.99,23.776884],[206.0,97.15873426],[206.01,16.28366041]]]
["bitfinex","SOLUSD",1736985653707,[[205.93,0.55298487],[205.92,5.48301959],[205.89,30.0],[205.88,14.13036099],[205.86,0.063]],[[205.95,14.13036099],[205.98,1.5431],[205.99,23.776884],[206.0,96.43036099],[206.01,16.28366041]]]
["bitfinex","SOLUSD",1736985654216,[[205.93,0.55298487],[205.92,5.48301959],[205.89,30.0],[205.88,14.13036099],[205.86,0.063]],[[205.95,14.13036099],[205.98,1.5431],[206.0,96.43036099],[206.01,16.28366041],[206.22,30.0]]]
["bitfinex","SOLUSD",1736985654422,[[205.93,0.55298487],[205.92,5.48301959],[205.89,30.0],[205.88,14.13036099],[205.86,0.063]],[[205.95,14.13036099],[205.98,1.5431],[205.99,0.72837327],[206.0,96.43036099],[206.01,16.28366041]]]
["bitfinex","SOLUSD",1736985654624,[[205.93,0.55298487],[205.92,5.48301959],[205.89,30.0],[205.88,14.13036099],[205.86,0.063]],[[205.94,14.13036099],[205.98,1.5431],[205.99,24.50525727],[206.0,96.43036099],[206.01,16.28366041]]]
["bitfinex","SOLUSD",1736985655725,[[205.93,0.55298487],[205.92,4.38],[205.9,1.10301959],[205.89,30.0],[205.87,14.13036099]],[[205.94,14.13036099],[205.97,0.72837327],[205.98,1.5431],[205.99,27.67386441],[206.0,96.43036099]]]
["bitfinex","SOLUSD",1736985655904,[[205.93,0.55298487],[205.92,5.48301959],[205.89,30.0],[205.87,14.13036099],[205.81,17.87536334]],[[205.94,14.13036099],[205.98,1.5431],[205.99,24.50525727],[206.0,96.43036099],[206.01,16.28366041]]]
["bitfinex","SOLUSD",1736985656619,[[205.93,0.55298487],[205.92,5.48301959],[205.89,30.0],[205.87,14.13036099],[205.81,17.87536334]],[[205.94,14.13036099],[205.98,1.5431],[205.99,0.72837327],[206.0,96.43036099],[206.01,16.28366041]]]
["bitfinex","SOLUSD",1736985656808,[[205.93,0.55298487],[205.92,5.48301959],[205.89,30.0],[205.88,14.13036099],[205.84,5.063]],[[205.95,14.13036099],[205.98,1.5431],[205.99,24.50525727],[206.0,96.43036099],[206.01,16.28366041]]]
["bitfinex","SOLUSD",1736985657323,[[205.93,0.55298487],[205.92,5.48301959],[205.89,30.0],[205.88,14.13036099],[205.84,5.063]],[[205.98,1.5431],[206.01,16.28366041],[206.07,82.3],[206.21,38.72581843],[206.22,37.62495644]]]
["bitfinex","SOLUSD",1736985657642,[[205.93,0.55298487],[205.92,5.48301959],[205.84,5.063]],[[206.01,16.28366041],[206.07,82.3],[206.21,38.72581843],[206.22,37.62495644]]]
["bitfinex","SOLUSD",1736985657643,[[205.96,1.10301959],[205.93,0.55298487],[205.92,48.51036099],[205.86,6.6122],[205.85,7.56472016]],[[205.99,14.13036099],[206.03,6.0764],[206.04,1.6392],[206.05,16.75875368],[206.06,5.03]]]
["bitfinex","SOLUSD",1736985657932,[[205.97,0.55298487],[205.96,1.10301959],[205.92,48.51036099],[205.86,6.6122],[205.85,7.56472016]],[[205.99,14.13036099],[206.02,23.776884],[206.03,6.80477327],[206.04,1.89018],[206.05,16.03038041]]]
["bitfinex","SOLUSD",1736985658311,[[205.97,0.55298487],[205.94,1.10301959],[205.92,34.38],[205.91,14.13036099],[205.86,6.6122]],[[205.99,14.13036099],[206.02,23.776884],[206.03,6.80477327],[206.04,6.89018],[206.05,16.03038041]]]
["bitfinex","SOLUSD",1736985658621,[[205.97,0.55298487],[205.94,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,12.1435]],[[205.98,14.13036099],[206.02,23.776884],[206.03,6.80477327],[206.04,6.89018],[206.05,16.03038041]]]
["bitfinex","SOLUSD",1736985658820,[[205.97,0.55298487],[205.96,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,12.1435]],[[205.98,14.13036099],[206.02,23.776884],[206.03,6.80477327],[206.04,6.89018],[206.05,16.03038041]]]
["bitfinex","SOLUSD",1736985659330,[[205.97,0.55298487],[205.96,1.10301959],[205.92,34.38],[205.91,14.13036099],[205.87,12.1435]],[[205.99,14.13036099],[206.02,23.776884],[206.03,6.80477327],[206.04,1.89018],[206.05,16.03038041]]]
["bitfinex","SOLUSD",1736985659547,[[205.97,0.55298487],[205.96,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,12.1435]],[[206.02,23.776884],[206.03,6.80477327],[206.04,1.89018],[206.05,16.03038041],[221.81,10.0]]]
["bitfinex","SOLUSD",1736985659753,[[205.97,0.55298487],[205.96,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,12.1435]],[[205.98,14.13036099],[206.02,23.776884],[206.03,6.80477327],[206.04,1.89018],[206.05,16.03038041]]]
["bitfinex","SOLUSD",1736985660115,[[205.97,0.55298487],[205.96,1.10301959],[205.92,34.38],[205.91,14.13036099],[205.87,17.1435]],[[205.99,14.13036099],[206.02,24.027864],[206.03,6.0764],[206.04,2.61855327],[206.05,16.03038041]]]
["bitfinex","SOLUSD",1736985660319,[[205.97,0.55298487],[205.96,1.10301959],[205.92,34.38],[205.91,14.13036099],[205.87,17.1435]],[[205.98,14.13036099],[206.02,23.776884],[206.03,6.0764],[206.04,2.61855327],[206.05,16.03038041]]]
["bitfinex","SOLUSD",1736985660625,[[205.98,1.10301959],[205.97,0.55298487],[205.95,30.0],[205.92,18.51036099],[205.88,0.12549]],[[206.0,14.13036099],[206.03,6.0764],[206.04,1.89018],[206.06,0.75837327],[206.07,86.19698041]]]
["bitfinex","SOLUSD",1736985660855,[[205.98,1.10301959],[205.95,30.0],[205.92,18.51036099],[205.88,0.12549]],[[206.0,14.13036099],[206.03,6.0764],[206.04,1.89018],[206.06,0.75837327],[206.07,86.19698041]]]
["bitfinex","SOLUSD",1736985660856,[[205.98,1.10301959],[205.95,30.0],[205.93,14.13036099],[205.92,4.38],[205.88,0.12549]],[[206.0,14.13036099],[206.04,1.89018],[206.06,0.75837327],[206.07,86.19698041],[206.08,11.0764]]]
["bitfinex","SOLUSD",1736985661141,[[205.99,0.55298487],[205.98,1.10301959],[205.95,30.0],[205.94,14.13036099],[205.92,4.38]],[[206.01,14.13036099],[206.04,1.89018],[206.06,24.53525727],[206.07,86.19698041],[206.08,11.0764]]]
["bitfinex","SOLUSD",1736985661449,[[205.99,0.55298487],[205.96,1.10301959],[205.95,30.0],[205.92,18.51036099],[205.87,17.87179284]],[[206.0,14.13036099],[206.04,2.49306327],[206.06,28.806884],[206.07,86.32247041],[206.08,6.0764]]]
["bitfinex","SOLUSD",1736985661738,[[205.99,0.55298487],[205.96,1.10301959],[205.95,30.0],[205.92,18.51036099],[205.87,12.87179284]],[[206.0,14.13036099],[206.04,2.49306327],[206.06,28.806884],[206.07,86.32247041],[206.08,6.0764]]]
["bitfinex","SOLUSD",1736985662332,[[205.99,0.55298487],[205.96,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,12.1435]],[[206.0,14.13036099],[206.04,2.49306327],[206.05,3.89698041],[206.06,40.939284],[206.07,82.42549]]]
["bitfinex","SOLUSD",1736985662525,[[205.99,0.55298487],[205.96,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,17.1435]],[[206.0,14.13036099],[206.04,2.49306327],[206.05,3.89698041],[206.06,40.939284],[206.07,82.42549]]]
["bitfinex","SOLUSD",1736985662947,[[205.99,0.55298487],[205.95,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,12.1435]],[[206.0,14.13036099],[206.04,2.49306327],[206.05,3.89698041],[206.06,40.939284],[206.07,82.42549]]]
["bitfinex","SOLUSD",1736985663629,[[205.99,0.55298487],[205.95,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,17.1435]],[[206.0,14.13036099],[206.04,2.49306327],[206.05,3.89698041],[206.06,40.939284],[206.07,82.42549]]]
["bitfinex","SOLUSD",1736985663837,[[205.99,0.55298487],[205.95,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,12.1435]],[[206.0,14.13036099],[206.04,2.49306327],[206.05,3.89698041],[206.06,40.939284],[206.07,82.42549]]]
["bitfinex","SOLUSD",1736985665022,[[205.99,0.55298487],[205.95,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,17.1435]],[[206.0,14.13036099],[206.04,2.49306327],[206.05,3.89698041],[206.06,40.939284],[206.07,82.42549]]]
["bitfinex","SOLUSD",1736985665353,[[205.99,0.05298487],[205.95,1.10301959],[205.92,34.38],[205.9,14.13036099],[205.87,17.1435]],[[206.0,14.13036099],[206.04,2.49306327],[206.05,3.89698041],[206.06,40.939284],[206.07,82.42549]]]
["bitfinex","SOLUSD",1736985665647,[[205.99,0.05298487],[205.97,1.10301959],[205.95,30.0],[205.92,18.51036099],[205.87,17.1435]],[[206.0,14.13036099],[206.04,1.76469],[206.05,0.72837327],[206.06,35.939284],[206.07,86.32247041]]]
["bitfinex","SOLUSD",1736985665819,[[205.99,0.05298487],[205.97,1.10301959],[205.95,30.0],[205.92,18.51036099],[205.88,0.85373011]],[[206.0,14.13036099],[206.04,1.76469],[206.05,0.72837327],[206.06,35.939284],[206.07,86.32247041]]]
["bitfinex","SOLUSD",1736985666022,[[205.99,1.15600446],[205.95,30.0],[205.94,14.13036099],[205.92,4.38],[205.89,0.12549]],[[206.01,14.13036099],[206.04,1.6392],[206.06,12.89077327],[206.07,86.32247041],[206.11,24.2598]]]
["bitfinex","SOLUSD",1736985666347,[[205.99,1.15600446],[205.97,14.13036099],[205.95,30.0],[205.92,4.38],[205.9,26.27206099]],[[206.04,15.76956099],[206.06,0.03],[206.07,82.42549],[206.09,3.89698041],[206.1,26.29076099]]]
["bitfinex","SOLUSD",1736985666549,[[206.01,1.10301959],[205.99,0.05298487],[205.98,30.0],[205.97,14.13036099],[205.92,4.50549]],[[206.04,14.13036099],[206.06,0.03],[206.07,82.3],[206.08,6.20189],[206.09,1.6392]]]
["bitfinex","SOLUSD",1736985666743,[[206.03,1.10301959],[205.99,14.13036099],[205.98,30.0],[205.95,1.5854],[205.94,5.0]],[[206.06,14.16036099],[206.09,1.6392],[206.1,0.03],[206.13,6.1064],[206.14,17.1282]]]
["bitfinex","SOLUSD",1736985666947,[[206.03,5.50301959],[206.0,14.13036099],[205.98,30.0],[205.95,1.5854],[205.94,5.0]],[[206.06,14.16036099],[206.09,1.6392],[206.1,0.03],[206.12,0.72837327],[206.13,6.1064]]]
["bitfinex","SOLUSD",1736985667147,[[206.03,5.50301959],[206.0,14.13036099],[205.98,30.0],[205.95,2.31341715],[205.94,5.0]],[[206.06,0.03],[206.07,14.13036099],[206.09,1.6392],[206.1,0.03],[206.11,0.25098]]]
["bitfinex","SOLUSD",1736985668170,[[206.03,5.50301959],[206.01,14.13036099],[205.98,30.0],[205.95,2.43890715],[205.94,5.12549]],[[206.06,0.03],[206.08,14.13036099],[206.09,1.6392],[206.1,0.03],[206.11,0.25098]]]
["bitfinex","SOLUSD",1736985668359,[[206.05,1.10301959],[206.03,4.4],[206.02,30.0],[206.01,14.13036099],[205.96,6.5492]],[[206.06,0.03],[206.08,14.13036099],[206.09,1.6392],[206.1,0.03],[206.11,0.25098]]]
["bitfinex","SOLUSD",1736985668671,[[206.05,1.10301959],[206.03,4.4],[206.02,30.0],[206.01,14.13036099],[205.97,0.72794783]],[[206.06,0.03],[206.08,14.13036099],[206.09,1.6392],[206.1,0.03],[206.11,0.25098]]]
["bitfinex","SOLUSD",1736985668852,[[206.05,1.10301959],[206.03,4.4],[206.02,30.0],[206.01,14.13036099],[205.97,0.79094783]],[[206.06,0.03],[206.08,14.13036099],[206.09,1.6392],[206.1,0.03],[206.11,0.25098]]]
["bitfinex","SOLUSD",1736985669786,[[206.05,1.14038436],[206.03,4.4],[206.02,30.0],[206.0,14.13036099],[205.97,0.79094783]],[[206.06,0.03],[206.07,14.13036099],[206.09,1.6392],[206.1,0.03],[206.11,0.25098]]]
["bitfinex","SOLUSD",1736985670376,[[206.05,0.03736477],[206.03,5.50301959],[205.99,30.0],[205.98,14.13036099],[205.97,0.063]],[[206.06,14.16036099],[206.09,1.6392],[206.1,14.16036099],[206.11,0.97935327],[206.13,10.00338041]]]
["bitfinex","SOLUSD",1736985671283,[[206.05,0.03736477],[206.03,5.50301959],[205.99,44.13036099],[205.97,0.063],[205.9,28.71036099]],[[206.06,14.16036099],[206.09,1.6392],[206.1,14.16036099],[206.11,0.97935327],[206.13,10.00338041]]]
["bitfinex","SOLUSD",1736985671500,[[206.05,0.03736477],[206.03,5.50301959],[205.99,44.13036099],[205.97,0.063],[205.9,28.71036099]],[[206.06,14.16036099],[206.09,1.6392],[206.1,14.16036099],[206.11,0.25098],[206.12,0.72837327]]]
["bitfinex","SOLUSD",1736985671786,[[206.05,0.03736477],[206.03,5.50301959],[205.99,44.13036099],[205.97,0.063],[205.93,12.86800742]],[[206.06,0.03],[206.09,1.6392],[206.1,0.03],[206.11,0.25098],[206.12,0.72837327]]]
["bitfinex","SOLUSD",1736985672080,[[206.05,0.03736477],[206.03,5.50301959],[205.99,44.13036099],[205.97,0.063],[205.93,12.86800742]],[[206.06,14.16036099],[206.09,1.6392],[206.1,0.03],[206.11,0.25098],[206.12,0.72837327]]]
["bitfinex","SOLUSD",1736985673979,[[206.05,0.03736477],[206.03,5.50301959],[206.0,14.13036099],[205.99,30.0],[205.97,0.063]],[[206.06,14.16036099],[206.09,1.6392],[206.1,0.03],[206.11,0.25098],[206.12,0.72837327]]]
["bitfinex","SOLUSD",1736985674159,[[206.05,0.03736477],[206.03,5.50301959],[206.0,14.13036099],[205.99,30.0],[205.97,0.063]],[[206.06,0.03],[206.09,1.6392],[206.1,0.03],[206.11,0.25098],[206.12,0.72837327]]]
["bitfinex","SOLUSD",1736985674357,[[206.05,1.14038436],[206.03,4.4],[206.02,44.13036099],[205.97,0.063],[205.96,11.5492]],[[206.06,0.03],[206.08,14.13036099],[206.09,1.6392],[206.1,0.03],[206.11,0.25098]]]
["bitfinex","SOLUSD",1736985674563,[[206.05,1.14038436],[206.03,4.4],[206.02,44.13036099],[205.97,0.79093856],[205.96,11.5492]],[[206.06,0.03],[206.08,14.13036099],[206.09,1.6392],[206.1,0.03],[206.11,0.25098]]]
["bitfinex","SOLUSD",1736985674970,[[206.05,0.03736477],[206.03,5.50301959],[206.02,30.0],[205.99,14.13036099],[205.97,0.063]],[[206.06,14.16036099],[206.09,1.6392],[206.1,14.16036099],[206.11,12.38078],[206.33,27.62495644]]]
["bitfinex","SOLUSD",1736985675172,[[206.05,0.03736477],[206.03,5.50301959],[206.02,30.0],[205.98,14.13036099],[205.97,0.063]],[[206.06,14.16036099],[206.09,1.6392],[206.1,14.16036099],[206.11,12.38078],[206.14,5.0]]]
["bitfinex","SOLUSD",1736985675371,[[206.05,0.03736477],[206.03,5.50301959],[206.02,30.0],[205.98,14.13036099],[205.97,0.063]],[[206.06,14.16036099],[206.09,1.6392],[206.1,14.88873426],[206.11,12.38078],[206.14,5.0]]]
["bitfinex","SOLUSD",1736985675767,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,0.063],[205.95,15.71576099]],[[206.06,14.16036099],[206.09,1.6392],[206.1,14.88873426],[206.11,12.38078]]]
["bitfinex","SOLUSD",1736985675768,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,0.063],[205.95,15.71576099]],[[206.06,14.41134099],[206.08,12.85967327],[206.09,5.53618041],[206.1,14.16036099],[206.11,5.25098]]]
["bitfinex","SOLUSD",1736985675978,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,4.483],[205.92,14.13036099]],[[206.06,14.41134099],[206.08,12.85967327],[206.09,5.53618041],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985675979,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,4.483],[205.92,14.13036099]],[[206.06,14.41134099],[206.07,3.89698041],[206.08,12.85967327],[206.09,6.6392],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985676183,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,4.483],[205.93,14.13036099]],[[206.06,15.13971426],[206.07,3.89698041],[206.08,12.1313],[206.09,6.6392],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985677465,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,4.483],[205.94,14.13036099]],[[206.06,15.13971426],[206.07,3.89698041],[206.08,12.1313],[206.09,6.6392],[206.1,14.16036099]]]
["bitfinex","SOLUSD",1736985677888,[[206.05,0.03736477],[206.01,1.10301959],[205.98,30.0],[205.97,18.61336099],[205.9,19.85850938]],[[206.06,14.16036099],[206.08,12.1313],[206.09,2.36757327],[206.1,14.16036099],[206.11,3.89698041]]]
["bitfinex","SOLUSD",1736985678080,[[206.05,0.03736477],[206.03,1.10301959],[206.01,30.0],[206.0,14.13036099],[205.97,4.483]],[[206.06,14.16036099],[206.09,1.6392],[206.1,14.16036099],[206.12,12.1294],[206.13,10.00338041]]]
["bitfinex","SOLUSD",1736985678283,[[206.05,0.03736477],[206.03,1.10301959],[206.01,30.0],[206.0,14.13036099],[205.97,4.483]],[[206.06,0.03],[206.07,14.13036099],[206.09,1.6392],[206.1,0.03],[206.12,12.85777327]]]
["bitfinex","SOLUSD",1736985678469,[[206.05,1.14038436],[206.01,44.13036099],[205.97,4.483],[205.94,17.1393],[176.33,0.02623244]],[[206.06,0.03],[206.08,14.13036099],[206.09,1.6392],[206.1,0.03],[206.12,12.1294]]]
["bitfinex","SOLUSD",1736985678788,[[206.05,1.14038436],[206.04,44.13036099],[205.99,1.5957],[205.97,9.483],[205.96,23.22404621]],[[206.06,0.03],[206.1,0.03],[206.11,14.13036099],[206.13,6.1064],[206.15,6.23345368]]]
["bitfinex","SOLUSD",1736985678994,[[206.05,1.14038436],[206.04,30.0],[206.03,14.13036099],[205.99,1.5957],[205.97,10.21086479]],[[206.06,0.03],[206.1,14.16036099],[206.13,6.1064],[206.15,6.48443368],[206.16,94.4267]]]
["bitfinex","SOLUSD",1736985679175,[[206.05,1.14038436],[206.01,30.0],[206.0,14.13036099],[205.99,1.5957],[205.97,4.483]],[[206.06,0.03],[206.07,14.13036099],[206.1,0.03],[206.13,10.73175368],[206.14,12.1282]]]
["bitfinex","SOLUSD",1736985679385,[[206.05,1.14038436],[206.01,30.0],[206.0,14.13036099],[205.97,4.483],[205.94,11.5957]],[[206.06,0.03],[206.07,14.13036099],[206.1,0.03],[206.12,23.776884],[206.13,10.98273368]]]
["bitfinex","SOLUSD",1736985679688,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,4.483],[205.95,14.13036099]],[[206.06,14.41134099],[206.1,18.0573414],[206.11,5.97935327],[206.13,6.1064],[206.27,403.4]]]
["bitfinex","SOLUSD",1736985679896,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,4.483],[205.93,14.13036099]],[[206.06,39.79632499],[206.08,8.89698041],[206.09,0.72837327],[206.1,14.16036099],[206.13,6.1064]]]
["bitfinex","SOLUSD",1736985680072,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,4.483],[205.93,14.13036099]],[[206.06,40.52469826],[206.08,8.89698041],[206.1,14.16036099],[206.13,6.1064],[206.27,411.02495644]]]
["bitfinex","SOLUSD",1736985680272,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,4.483],[205.94,15.72606099]],[[206.06,16.01944099],[206.08,4.62535368],[206.1,19.16036099],[206.13,6.1064],[206.27,411.02495644]]]
["bitfinex","SOLUSD",1736985680694,[[206.05,0.03736477],[205.99,1.10301959],[205.98,30.0],[205.97,4.483],[205.94,15.72606099]],[[206.06,16.01944099],[206.07,12.1323],[206.08,4.62535368],[206.1,19.16036099],[206.12,24.2581]]]
["bitfinex","SOLUSD",1736985680866,[[206.05,0.03736477],[206.01,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,4.483]],[[206.06,16.01944099],[206.07,12.1323],[206.08,0.72837327],[206.1,23.0573414],[206.12,24.2581]]]
["bitfinex","SOLUSD",1736985681381,[[206.05,0.03736477],[206.03,1.10301959],[205.99,0.063],[205.98,34.42],[205.97,22.67853143]],[[206.06,24.25363143],[206.09,0.72837327],[206.1,34.77553143],[206.12,8.89698041],[206.17,272.01591244]]]
["bitfinex","SOLUSD",1736985681592,[[206.05,0.03736477],[206.03,1.10301959],[205.99,0.063],[205.98,34.42],[205.97,22.67853143]],[[206.06,24.25363143],[206.09,23.776884],[206.1,35.02651143],[206.12,8.89698041],[206.15,0.72837327]]]
["bitfinex","SOLUSD",1736985681772,[[206.05,0.03736477],[206.03,1.10301959],[205.99,0.063],[205.98,57.03553143],[205.97,0.063]],[[206.06,22.64553143],[206.09,23.776884],[206.1,35.02651143],[206.11,0.72837327],[206.12,8.89698041]]]
["bitfinex","SOLUSD",1736985682091,[[206.05,0.03736477],[206.03,1.10301959],[205.99,0.063],[205.98,34.42],[205.97,22.67853143]],[[206.06,22.64553143],[206.09,24.50525727],[206.1,36.59811143],[206.12,3.89698041],[206.14,5.0]]]
["bitfinex","SOLUSD",1736985684098,[[206.05,0.03736477],[206.03,1.10301959],[205.99,0.063],[205.98,57.03553143],[205.97,0.063]],[[206.06,0.03],[206.08,0.25098],[206.09,24.50525727],[206.1,13.7316],[206.12,3.89698041]]]
["bitfinex","SOLUSD",1736985684290,[[206.05,0.03736477],[206.03,1.10301959],[205.99,0.063],[205.98,57.03553143],[205.97,0.063]],[[206.06,22.64553143],[206.08,0.25098],[206.09,24.50525727],[206.1,36.34713143],[206.12,3.89698041]]]
["bitfinex","SOLUSD",1736985684497,[[206.05,1.14038436],[206.01,30.0],[205.99,22.67853143],[205.98,4.42],[205.97,0.063]],[[206.06,22.64553143],[206.1,1.6016],[206.12,0.72837327],[206.14,21.02508041],[206.17,270.04214]]]
["bitfinex","SOLUSD",1736985684680,[[206.05,1.14038436],[206.04,52.61553143],[205.99,0.063],[205.98,4.67098],[205.97,0.063]],[[206.06,0.03],[206.1,22.64553143],[206.15,0.72837327],[206.17,245.78954],[206.18,8.98736224]]]
["bitfinex","SOLUSD",1736985684885,[[206.05,23.75591579],[206.04,30.0],[206.01,6.3371],[206.0,22.61553143],[205.99,0.79088249]],[[206.06,0.03],[206.1,0.03],[206.12,22.61553143],[206.13,0.03],[206.17,247.36114]]]
["bitfinex","SOLUSD",1736985685085,[[206.05,1.14038436],[206.04,52.61553143],[206.01,6.3371],[205.99,0.79088249],[205.89,41.21498988]],[[206.06,0.03],[206.1,0.03],[206.11,22.61553143],[206.13,0.03],[206.15,23.776884]]]
["bitfinex","SOLUSD",1736985685291,[[206.05,1.14038436],[206.04,52.61553143],[206.01,6.3371],[205.99,0.79088249],[205.94,31.15365578]],[[206.06,0.03],[206.1,0.03],[206.11,22.61553143],[206.13,0.03],[206.15,23.776884]]]
["bitfinex","SOLUSD",1736985685592,[[206.05,1.14038436],[206.04,52.61553143],[206.01,6.3371],[205.99,0.79088249],[205.94,40.85195578]],[[206.06,0.03],[206.1,0.03],[206.11,22.61553143],[206.13,0.03],[206.15,23.776884]]]
["bitfinex","SOLUSD",1736985685792,[[206.05,1.14038436],[206.01,30.0],[205.99,0.79088249],[205.94,40.85195578]],[[206.06,0.03],[206.1,0.03],[206.13,0.03]]]
["bitfinex","SOLUSD",1736985685793,[[206.05,1.14038436],[206.01,30.0],[205.99,0.063],[205.98,4.42],[205.97,22.67853143]],[[206.06,22.64553143],[206.1,22.64553143],[206.12,0.25098],[206.13,27.70386441],[206.14,0.72837327]]]
["bitfinex","SOLUSD",1736985685995,[[206.05,1.14038436],[206.01,30.0],[205.99,0.063],[205.98,4.42],[205.97,0.063]],[[206.06,22.64553143],[206.1,23.3739047],[206.12,0.25098],[206.13,32.70386441],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985686805,[[206.05,0.03736477],[206.0,1.10301959],[205.99,0.063],[205.98,34.42],[205.97,0.063]],[[206.06,22.89651143],[206.07,1.5716],[206.09,6.4413],[206.1,27.27088511],[206.11,5.0]]]
["bitfinex","SOLUSD",1736985686985,[[206.05,0.03736477],[206.0,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,4.483]],[[206.06,22.89651143],[206.07,2.29997327],[206.09,6.4413],[206.1,26.54251184],[206.11,5.0]]]
["bitfinex","SOLUSD",1736985687889,[[206.05,0.03736477],[206.0,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,4.483]],[[206.06,22.89651143],[206.07,1.5716],[206.08,0.72837327],[206.09,6.4413],[206.1,26.54251184]]]
["bitfinex","SOLUSD",1736985688090,[[206.05,0.03736477],[206.02,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,4.483]],[[206.06,22.64553143],[206.07,1.5716],[206.09,7.16967327],[206.1,26.54251184],[222.5,100.0]]]
["bitfinex","SOLUSD",1736985688394,[[206.05,0.03736477],[206.02,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,4.483]],[[206.06,22.64553143],[206.07,1.5716],[206.09,7.16967327],[206.1,26.54251184],[206.27,418.64991288]]]
["bitfinex","SOLUSD",1736985688591,[[206.05,0.03736477],[206.02,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,4.483]],[[206.06,22.64553143],[206.07,1.5716],[206.08,12.1314],[206.09,7.42065327],[206.1,26.54251184]]]
["bitfinex","SOLUSD",1736985689290,[[206.05,0.03736477],[206.02,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,27.09853143]],[[206.06,22.64553143],[206.07,1.5716],[206.08,12.1314],[206.09,7.42065327],[206.1,26.54251184]]]
["bitfinex","SOLUSD",1736985690403,[[206.05,0.03736477],[206.02,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,27.09853143]],[[206.06,22.64553143],[206.07,1.5716],[206.08,12.1314],[206.09,7.42065327],[206.1,22.64553143]]]
["bitfinex","SOLUSD",1736985690600,[[206.05,0.03736477],[206.04,1.10301959],[206.03,22.61553143],[206.01,30.0],[205.99,0.063]],[[206.06,22.64553143],[206.1,22.64553143]]]
["bitfinex","SOLUSD",1736985690601,[[206.05,0.03736477],[206.04,1.10301959],[206.03,22.61553143],[206.01,30.0],[205.99,0.063]],[[206.06,0.03],[206.1,22.64553143],[206.12,2.29997327],[206.13,0.03],[206.14,3.89698041]]]
["bitfinex","SOLUSD",1736985690779,[[206.05,0.03736477],[206.04,1.10301959],[206.03,22.61553143],[206.01,30.0],[205.99,0.063]],[[206.06,0.03],[206.1,22.64553143],[206.12,1.5716],[206.13,0.75837327],[206.16,86.19698041]]]
["bitfinex","SOLUSD",1736985690985,[[206.05,0.03736477],[206.04,23.71855102],[206.01,30.0],[205.99,0.063],[205.96,10.72801529]],[[206.06,0.03],[206.1,22.64553143],[206.12,1.5716],[206.13,0.03],[206.14,0.72837327]]]
["bitfinex","SOLUSD",1736985691184,[[206.05,0.03736477],[206.04,23.71855102],[206.01,30.0],[205.99,0.063],[205.98,5.0]],[[206.06,0.03],[206.1,22.64553143],[206.12,1.5716],[206.13,0.03],[206.14,0.72837327]]]
["bitfinex","SOLUSD",1736985692115,[[206.05,30.03736477],[206.04,1.10301959],[206.02,22.61553143],[206.01,30.0],[205.99,0.063]],[[206.06,0.03],[206.09,22.74102143],[206.1,0.03],[206.12,1.69709],[206.13,0.03]]]
["bitfinex","SOLUSD",1736985692426,[[206.05,30.03736477],[206.04,1.10301959],[206.01,30.0],[206.0,22.61553143],[205.99,0.063]],[[206.06,0.03],[206.09,0.12549],[206.1,0.03],[206.11,23.902374],[206.12,1.5716]]]
["bitfinex","SOLUSD",1736985692617,[[206.05,30.03736477],[206.04,1.10301959],[206.01,30.0],[206.0,22.61553143],[205.99,0.063]],[[206.06,0.03],[206.07,22.61553143],[206.09,0.12549],[206.1,0.03],[206.11,23.902374]]]
["bitfinex","SOLUSD",1736985693085,[[206.05,30.03736477],[206.02,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,27.09853143]],[[206.06,22.89651143],[206.09,0.12549],[206.1,23.3739047],[206.11,39.92925441],[206.12,1.5716]]]
["bitfinex","SOLUSD",1736985693286,[[206.05,30.03736477],[206.02,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,4.483]],[[206.06,46.67339543],[206.08,0.72837327],[206.1,22.64553143],[206.11,27.67386441],[206.12,1.5716]]]
["bitfinex","SOLUSD",1736985693480,[[206.05,30.03736477],[206.02,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063]],[[206.06,46.67339543],[206.08,0.72837327],[206.1,22.64553143],[206.11,3.89698041],[206.12,1.5716]]]
["bitfinex","SOLUSD",1736985693688,[[206.05,30.03736477],[206.0,1.10301959],[205.99,4.483],[205.98,30.0],[205.97,0.063]],[[206.06,46.67339543],[206.08,0.72837327],[206.09,16.02798041],[206.1,22.64553143],[206.12,30.8297]]]
["bitfinex","SOLUSD",1736985694202,[[206.05,0.03736477],[206.02,1.10301959],[205.99,4.483],[205.98,30.0],[205.97,22.67853143]],[[206.06,22.89651143],[206.08,0.72837327],[206.09,12.131],[206.1,22.64553143],[206.12,30.8297]]]
["bitfinex","SOLUSD",1736985694409,[[206.05,0.03736477],[206.04,1.10301959],[205.99,4.483],[205.98,52.61553143],[205.97,0.063]],[[206.06,22.77102143],[206.09,12.131],[206.1,22.64553143],[206.11,0.72837327],[206.12,1.5716]]]
["bitfinex","SOLUSD",1736985694585,[[206.05,0.03736477],[206.04,1.10301959],[206.01,30.0],[206.0,22.61553143],[205.99,4.483]],[[206.06,0.03],[206.07,22.61553143],[206.1,0.03],[206.12,13.7004],[206.13,0.03]]]
["bitfinex","SOLUSD",1736985694780,[[206.05,0.03736477],[206.04,1.10301959],[206.01,52.61553143],[205.99,4.483],[205.96,5.72800593]],[[206.06,0.03],[206.08,22.61553143],[206.1,0.03],[206.12,13.7004],[206.13,0.03]]]
["bitfinex","SOLUSD",1736985695003,[[206.05,0.03736477],[206.04,1.10301959],[206.02,22.61553143],[206.01,30.0],[205.99,4.483]],[[206.06,0.03],[206.1,0.03],[206.11,0.25098],[206.12,1.5716],[206.13,0.03]]]
["bitfinex","SOLUSD",1736985695192,[[206.05,0.03736477],[206.04,1.10301959],[206.03,22.61553143],[206.01,30.0],[205.99,4.483]],[[206.06,0.03],[206.1,0.03],[206.11,0.25098],[206.12,1.5716],[206.13,0.03]]]
["bitfinex","SOLUSD",1736985695386,[[206.05,30.03736477],[206.04,1.10301959],[206.03,22.61553143],[205.99,4.483],[205.98,5.0]],[[206.06,0.03],[206.1,22.64553143],[206.12,1.5716],[206.13,0.03],[206.21,38.72581843]]]
["bitfinex","SOLUSD",1736985695594,[[206.05,52.6528962],[206.04,1.10301959],[206.0,22.61553143],[205.99,5.2108288],[205.98,10.0]],[[206.06,0.03],[206.1,0.03],[206.12,22.61553143],[206.13,0.03],[206.15,6.4413]]]
["bitfinex","SOLUSD",1736985695803,[[206.05,52.6528962],[206.04,1.10301959],[206.01,0.72779348],[206.0,44.75143143],[205.99,4.483]],[[206.06,0.03],[206.1,0.03],[206.13,22.64553143],[206.16,82.3],[206.17,247.38104]]]
["bitfinex","SOLUSD",1736985696006,[[206.05,58.8788962],[206.04,6.10301959],[206.03,6.5287],[206.01,0.85328348],[206.0,22.61553143]],[[206.06,0.03],[206.1,0.03],[206.13,0.03],[206.17,247.38104],[206.2,6.2311]]]
["bitfinex","SOLUSD",1736985696197,[[206.05,88.5089792],[206.04,6.10301959],[206.03,13.6628],[206.01,0.25098],[206.0,22.61553143]],[[206.06,0.03],[206.1,0.03],[206.13,0.03],[206.17,245.78954],[206.23,1.5915]]]
["bitfinex","SOLUSD",1736985696520,[[206.09,55.00539359],[206.08,10.0],[206.06,12.25779],[206.05,82.22213663],[206.04,0.12549]],[[206.1,0.03],[206.13,0.03],[206.17,245.78954],[206.28,12.1197],[206.29,18.05734141]]]
["bitfinex","SOLUSD",1736985696687,[[206.09,101.08945756],[206.08,10.0],[206.06,12.1323],[206.05,42.34971098],[206.03,24.2671]],[[206.1,0.03],[206.13,0.03],[206.17,245.78954],[206.24,22.61553143],[206.28,1.5915]]]
["bitfinex","SOLUSD",1736985696994,[[206.12,51.10301959],[206.11,10.0],[206.09,45.99593874],[206.06,12.1323],[206.05,42.31234621]],[[206.13,0.03],[206.17,245.78954],[206.28,1.5915],[206.33,5.79009552],[206.35,7.68694459]]]
["bitfinex","SOLUSD",1736985697192,[[206.12,78.8859938],[206.11,10.0],[206.1,22.61553143],[206.09,0.03736477],[206.06,12.1323]],[[206.13,0.03],[206.17,245.78954],[206.28,1.5915],[206.3,6.2311],[206.33,23.29801641]]]
["bitfinex","SOLUSD",1736985697398,[[206.16,31.10301959],[206.15,5.0],[206.13,5.0],[206.12,34.04633898],[206.1,22.61553143]],[[206.17,245.78954],[206.35,6.65348815],[206.36,22.24308041],[206.45,3.67],[206.47,45.74973864]]]
["bitfinex","SOLUSD",1736985697604,[[206.16,36.10301959],[206.15,5.0],[206.12,17.51715376],[206.07,14.58],[206.05,30.0]],[[206.17,245.78954],[206.27,22.61553143],[206.35,8.54718225],[206.36,22.24308041],[206.4,239.01553143]]]
["bitfinex","SOLUSD",1736985697911,[[206.16,82.65828979],[206.15,5.0],[206.12,17.47978899],[206.1,22.61553143],[206.07,14.58]],[[206.17,245.78954],[206.27,22.61553143],[206.35,8.54718225],[206.36,18.3461],[206.38,3.89698041]]]
["bitfinex","SOLUSD",1736985698113,[[206.16,36.14038436],[206.12,11.39344278],[206.11,5.0],[206.04,14.97795578],[206.03,29.03242563]],[[206.17,245.78954],[206.22,32.61553143],[206.3,22.61553143],[206.33,5.0],[206.35,3.54718225]]]
["bitfinex","SOLUSD",1736985698299,[[206.16,31.14038436],[206.12,33.28153143],[206.09,10.0],[206.07,0.72743421],[206.04,14.97795578]],[[206.17,245.78954],[206.22,32.61553143],[206.3,22.61553143],[206.35,3.54718225]]]
["bitfinex","SOLUSD",1736985698300,[[206.16,31.14038436],[206.12,33.28153143],[206.09,10.0],[206.07,0.72743421],[206.04,14.97795578]],[[206.17,245.78954],[206.19,22.61553143],[206.22,10.0],[206.3,22.61553143],[206.31,8.89698041]]]
["bitfinex","SOLUSD",1736985698497,[[206.16,61.14038436],[206.12,33.28153143],[206.09,5.0],[206.08,1.5287],[206.07,5.0]],[[206.17,245.78954],[206.22,10.0],[206.25,0.12549],[206.27,0.12549],[206.28,5.0]]]
["bitfinex","SOLUSD",1736985698699,[[206.16,61.14038436],[206.12,33.28153143],[206.09,5.0],[206.08,6.5287],[206.06,27.11025578]],[[206.17,245.78954],[206.19,22.61553143],[206.22,10.0],[206.25,0.12549],[206.27,0.12549]]]
["bitfinex","SOLUSD",1736985698927,[[206.16,61.14038436],[206.12,4.44],[206.1,22.61553143],[206.09,5.0],[206.08,12.88019]],[[206.17,268.40507143],[206.22,10.0],[206.24,1.5915],[206.25,6.35659],[206.27,0.12549]]]
["bitfinex","SOLUSD",1736985699097,[[206.16,31.14038436],[206.13,30.0],[206.12,4.44],[206.1,22.61553143],[206.08,12.7547]],[[206.17,268.40507143],[206.21,38.85130843],[206.22,10.0],[206.23,0.12549],[206.24,1.5915]]]
["bitfinex","SOLUSD",1736985699288,[[206.16,61.14038436],[206.14,22.61553143],[206.12,4.44],[206.1,5.0],[206.09,5.7275473]],[[206.17,245.78954],[206.21,61.46683986],[206.22,10.0],[206.23,0.12549],[206.24,1.5915]]]
["bitfinex","SOLUSD",1736985699606,[[206.16,61.14038436],[206.14,22.61553143],[206.12,4.44],[206.11,5.72751205],[206.1,5.12549]],[[206.17,245.78954],[206.21,61.34134986],[206.22,10.0],[206.24,1.5915],[206.29,12.119]]]
["bitfinex","SOLUSD",1736985699813,[[206.16,61.14038436],[206.15,22.61553143],[206.12,4.44],[206.11,5.72751205],[206.1,27.74102143]],[[206.17,245.78954],[206.21,38.72581843],[206.22,32.61553143],[206.24,1.5915],[206.29,17.119]]]
["bitfinex","SOLUSD",1736985699984,[[206.16,61.14038436],[206.14,22.61553143],[206.12,4.44],[206.11,10.0],[206.1,0.12549]],[[206.17,245.78954],[206.21,61.34134986],[206.22,10.0],[206.24,1.5915],[206.26,0.12549]]]
["bitfinex","SOLUSD",1736985700189,[[206.16,61.14038436],[206.13,22.61553143],[206.12,4.44],[206.1,5.0],[206.09,5.72747184]],[[206.17,245.78954],[206.2,22.61553143],[206.21,38.72581843],[206.22,10.0],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985700405,[[206.16,61.14038436],[206.12,27.05553143],[206.11,5.0],[206.09,5.72747184],[206.01,14.97795578]],[[206.17,245.78954],[206.19,22.61553143],[206.21,38.72581843],[206.22,10.0],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985700601,[[206.16,61.14038436],[206.13,22.61553143],[206.12,4.44],[206.11,5.72748144],[206.09,5.0]],[[206.17,245.78954],[206.2,22.61553143],[206.21,38.72581843],[206.22,10.0],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985700807,[[206.16,31.14038436],[206.13,22.61553143],[206.12,4.44],[206.11,0.72748144],[206.09,10.0]],[[206.17,245.78954],[206.2,22.61553143],[206.21,38.72581843],[206.22,10.0],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985701206,[[206.16,31.14038436],[206.14,22.61553143],[206.12,4.44],[206.11,5.72748144],[206.09,5.0]],[[206.17,245.78954],[206.2,22.61553143],[206.21,38.72581843],[206.22,10.0],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985701411,[[206.16,31.14038436],[206.12,4.44],[206.07,5.0],[206.06,5.12549],[206.02,0.72749792]],[[206.17,268.40507143],[206.21,38.72581843],[206.22,10.0],[206.23,0.12549],[206.29,8.89698041]]]
["bitfinex","SOLUSD",1736985701605,[[206.16,1.14038436],[206.13,30.0],[206.12,4.44],[206.1,22.61553143],[206.06,5.0]],[[206.17,268.40507143],[206.21,38.72581843],[206.22,10.0],[206.23,0.12549],[206.24,1.71699]]]
["bitfinex","SOLUSD",1736985701790,[[206.16,1.14038436],[206.13,30.0],[206.12,4.44],[206.08,30.37023143],[206.06,5.0]],[[206.17,268.40507143],[206.2,0.12549],[206.21,38.72581843],[206.22,10.0],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985701992,[[206.16,0.03736477],[206.14,1.10301959],[206.1,30.0],[206.08,6.226],[206.07,22.61553143]],[[206.17,268.53056143],[206.2,22.74102143],[206.21,38.85130843],[206.22,10.0],[206.23,16.01978041]]]
["bitfinex","SOLUSD",1736985702334,[[206.16,0.03736477],[206.1,1.10301959],[206.09,4.52],[206.06,30.0],[206.03,22.61553143]],[[206.17,268.65605143],[206.2,34.74003143],[206.21,38.72581843],[206.22,15.0],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985702623,[[206.16,0.03736477],[206.09,4.52],[206.08,1.10301959],[206.06,30.0],[206.03,22.61553143]],[[206.17,292.43293543],[206.2,34.74003143],[206.21,42.62279884],[206.22,15.0]]]
["bitfinex","SOLUSD",1736985702624,[[206.16,0.03736477],[206.09,4.52],[206.08,1.10301959],[206.06,30.0],[206.03,22.61553143]],[[206.17,292.43293543],[206.2,34.74003143],[206.21,42.62279884],[206.22,15.0],[206.27,1.90334399]]]
["bitfinex","SOLUSD",1736985702805,[[206.16,0.03736477],[206.09,4.52],[206.08,1.10301959],[206.06,30.0],[206.04,22.61553143]],[[206.17,292.43293543],[206.2,34.74003143],[206.21,42.62279884],[206.22,15.0],[206.27,1.90334399]]]
["bitfinex","SOLUSD",1736985703002,[[206.16,0.03736477],[206.1,1.10301959],[206.09,4.52],[206.06,30.0],[206.04,22.61553143]],[[206.17,292.43293543],[206.2,34.74003143],[206.21,42.62279884],[206.22,15.0],[206.27,1.90334399]]]
["bitfinex","SOLUSD",1736985703239,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.52],[206.08,22.61553143],[206.06,30.0]],[[206.17,245.91503],[206.2,12.1245],[206.21,38.72581843],[206.22,10.0],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985703407,[[206.16,1.14038436],[206.13,30.0],[206.11,22.61553143],[206.09,4.52],[206.07,0.72762063]],[[206.17,245.78954],[206.21,38.72581843],[206.22,10.0],[206.24,13.7133],[206.26,5.0]]]
["bitfinex","SOLUSD",1736985703605,[[206.16,1.14038436],[206.13,30.0],[206.1,22.61553143],[206.09,4.52],[206.07,0.72762063]],[[206.17,268.40507143],[206.21,38.72581843],[206.22,10.0],[206.24,13.7133],[206.28,5.0]]]
["bitfinex","SOLUSD",1736985703923,[[206.16,0.03736477],[206.14,1.10301959],[206.1,30.0],[206.09,4.52],[206.06,27.61553143]],[[206.17,268.65605143],[206.2,22.61553143],[206.21,50.84961843],[206.22,10.0],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985704096,[[206.16,0.03736477],[206.14,1.10301959],[206.1,30.0],[206.09,4.52],[206.08,22.61553143]],[[206.17,268.65605143],[206.2,22.61553143],[206.21,50.84961843],[206.22,10.0],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985704505,[[206.16,0.03736477],[206.14,1.10301959],[206.1,30.0],[206.09,4.52],[206.07,22.61553143]],[[206.17,268.65605143],[206.2,22.61553143],[206.21,50.84961843],[206.22,10.0],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985704709,[[206.16,0.03736477],[206.14,1.10301959],[206.1,30.0],[206.09,4.52],[206.07,22.61553143]],[[206.17,268.68605143],[206.2,22.61553143],[206.21,50.84961843],[206.22,10.0],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985705134,[[206.16,0.03736477],[206.14,1.10301959],[206.1,30.0],[206.09,4.52],[206.08,22.61553143]],[[206.17,268.68605143],[206.2,22.61553143],[206.21,50.84961843],[206.22,10.0],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985705313,[[206.16,0.03736477],[206.14,1.10301959],[206.1,30.0],[206.09,27.13553143],[176.18,0.41193182]],[[206.17,268.68605143],[206.21,50.84961843],[206.22,10.0],[206.23,3.89698041],[206.4,243.53553143]]]
["bitfinex","SOLUSD",1736985705634,[[206.16,0.03736477],[206.14,1.10301959],[206.1,30.0],[206.09,27.13553143],[206.06,5.0]],[[206.17,292.46293543],[206.21,50.84961843],[206.22,10.0],[206.23,3.89698041],[206.38,0.03]]]
["bitfinex","SOLUSD",1736985705931,[[206.16,0.03736477],[206.14,1.10301959],[206.1,30.0],[206.09,27.13553143],[206.04,5.0]],[[206.17,292.46293543],[206.21,50.84961843],[206.22,10.0],[206.23,3.89698041],[206.38,0.03]]]
["bitfinex","SOLUSD",1736985706141,[[206.16,0.03736477],[206.14,1.10301959],[206.1,30.0],[206.09,27.13553143],[206.04,5.0]],[[206.17,269.847404],[206.21,50.84961843],[206.22,10.0],[206.23,3.89698041],[206.38,0.03]]]
["bitfinex","SOLUSD",1736985706337,[[206.16,1.14038436],[206.14,30.0],[206.1,22.61553143],[206.09,4.52],[206.07,10.0]],[[206.17,268.43507143],[206.21,38.72581843],[206.22,10.0],[206.25,16.01818041],[206.28,5.0]]]
["bitfinex","SOLUSD",1736985706508,[[206.16,1.14038436],[206.11,30.0],[206.09,4.52],[206.08,22.61553143],[206.05,10.0]],[[206.17,268.43507143],[206.21,38.72581843],[206.22,10.0],[206.23,3.89698041],[206.28,5.0]]]
["bitfinex","SOLUSD",1736985706816,[[206.16,1.14038436],[206.11,30.0],[206.1,22.61553143],[206.09,4.52],[206.05,10.0]],[[206.17,269.847404],[206.21,38.72581843],[206.22,10.0],[206.23,3.89698041],[206.28,5.0]]]
["bitfinex","SOLUSD",1736985707132,[[206.16,1.14038436],[206.11,30.0],[206.09,4.52],[206.07,22.61553143],[206.05,5.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,38.72581843],[206.22,10.0],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985707332,[[206.16,1.14038436],[206.11,30.0],[206.09,4.52],[206.07,22.61553143],[206.05,5.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,38.72581843],[206.22,12.1231],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985707629,[[206.16,1.14038436],[206.11,30.0],[206.09,4.52],[206.08,22.61553143],[206.05,5.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,38.72581843],[206.22,12.1231],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985707806,[[206.16,1.14038436],[206.11,30.0],[206.08,22.61553143],[206.05,10.0],[175.58,64.8914831]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,38.72581843],[206.22,12.1231],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985708011,[[206.16,1.14038436],[206.11,30.0],[206.1,4.54],[206.06,22.61553143],[206.05,10.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,38.72581843],[206.22,12.1231],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985708248,[[206.16,1.14038436],[206.11,30.0],[206.09,4.54],[206.07,22.61553143],[206.05,10.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,38.72581843],[206.22,12.1231],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985708410,[[206.16,1.14038436],[206.11,30.0],[206.09,4.54],[206.07,22.61553143],[206.05,5.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,38.72581843],[206.22,12.1231],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985708613,[[206.16,1.14038436],[206.11,30.0],[206.09,4.54],[206.08,22.61553143],[206.05,10.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,38.72581843],[206.22,12.1231],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985708836,[[206.16,1.14038436],[206.11,30.0],[206.09,4.54],[206.07,22.61553143],[206.05,10.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,38.72581843],[206.22,12.1231],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985709033,[[206.16,1.14038436],[206.09,4.54],[206.07,22.61553143],[206.05,10.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,38.72581843],[206.22,12.1231],[206.23,3.89698041]]]
["bitfinex","SOLUSD",1736985709034,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.54],[206.08,30.0],[206.03,5.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,42.62279884],[206.22,12.1231],[206.25,24.2429]]]
["bitfinex","SOLUSD",1736985709332,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.54],[206.08,30.0],[206.06,22.61553143]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,42.62279884],[206.22,17.1231],[206.25,24.2429]]]
["bitfinex","SOLUSD",1736985709510,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.54],[206.08,30.0]],[[206.17,292.46293543],[206.2,22.61553143],[206.21,42.62279884],[206.22,17.1231],[206.25,24.2429]]]
["bitfinex","SOLUSD",1736985709511,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.54],[206.08,30.0],[206.05,22.61553143]],[[206.17,292.46293543],[206.19,18.3561],[206.2,22.61553143],[206.21,42.62279884],[206.22,5.0]]]
["bitfinex","SOLUSD",1736985709709,[[206.16,0.03736477],[206.14,1.10301959],[206.11,52.61553143],[206.09,4.54],[206.06,0.7277383]],[[206.17,269.847404],[206.21,38.72581843],[206.23,12.1226],[206.24,7.8226],[206.25,28.13988041]]]
["bitfinex","SOLUSD",1736985709909,[[206.16,0.03736477],[206.13,1.10301959],[206.11,30.0],[206.09,27.15553143],[206.02,11.95360504]],[[206.17,268.56056143],[206.2,22.61553143],[206.21,38.72581843],[206.23,16.01958041],[206.24,7.8226]]]
["bitfinex","SOLUSD",1736985710120,[[206.16,0.03736477],[206.13,1.10301959],[206.09,4.54],[206.08,30.0],[206.07,22.61553143]],[[206.17,269.847404],[206.2,22.61553143],[206.21,38.72581843],[206.23,16.01958041],[206.24,7.8226]]]
["bitfinex","SOLUSD",1736985710333,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.06,22.61553143]],[[206.17,292.46293543],[206.2,34.73993143],[206.21,38.72581843],[206.23,3.89698041],[206.24,7.8226]]]
["bitfinex","SOLUSD",1736985710535,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.05,22.61553143]],[[206.17,292.46293543],[206.2,38.63691184],[206.21,38.72581843],[206.22,5.0],[206.24,7.8226]]]
["bitfinex","SOLUSD",1736985710730,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.07,22.61553143]],[[206.17,292.46293543],[206.2,34.73993143],[206.21,38.72581843],[206.23,3.89698041],[206.24,12.8226]]]
["bitfinex","SOLUSD",1736985710935,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.06,22.61553143]],[[206.17,292.46293543],[206.2,38.63691184],[206.21,38.72581843],[206.24,12.8226],[206.32,19.40121]]]
["bitfinex","SOLUSD",1736985711237,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.07,22.61553143]],[[206.17,292.46293543],[206.2,34.73993143],[206.21,38.72581843],[206.22,3.89698041],[206.24,12.8226]]]
["bitfinex","SOLUSD",1736985711536,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[205.96,31.48461156]],[[206.17,292.46293543],[206.2,38.63691184],[206.21,38.72581843],[206.24,12.8226],[206.42,15.24991288]]]
["bitfinex","SOLUSD",1736985711738,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.06,22.61553143]],[[206.17,292.46293543],[206.2,38.63691184],[206.21,38.72581843],[206.24,12.8226],[206.42,15.24991288]]]
["bitfinex","SOLUSD",1736985712046,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.05,22.61553143]],[[206.17,292.46293543],[206.2,38.63691184],[206.21,38.72581843],[206.24,12.8226],[206.25,26.15595039]]]
["bitfinex","SOLUSD",1736985712217,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[174.61,64.8914831]],[[206.17,292.46293543],[206.2,38.63691184],[206.21,43.72581843],[206.24,7.8226],[206.25,26.15595039]]]
["bitfinex","SOLUSD",1736985712424,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.05,22.61553143]],[[206.17,292.46293543],[206.2,38.63691184],[206.21,43.72581843],[206.24,7.8226],[206.25,26.15595039]]]
["bitfinex","SOLUSD",1736985712916,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.04,22.61553143]],[[206.17,292.46293543],[206.18,3.98736224],[206.2,34.73993143],[206.21,43.72581843],[206.24,7.8226]]]
["bitfinex","SOLUSD",1736985713121,[[206.16,0.03736477],[206.09,5.64301959],[206.05,30.0],[206.03,22.61553143],[205.99,5.063]],[[206.17,292.46293543],[206.18,3.98736224],[206.2,34.73993143],[206.21,43.72581843],[206.24,7.8226]]]
["bitfinex","SOLUSD",1736985713521,[[206.16,0.03736477],[206.09,5.64301959],[206.05,30.0],[206.03,22.61553143],[206.01,5.0]],[[206.17,292.46293543],[206.18,3.98736224],[206.2,34.73993143],[206.21,43.72581843],[206.24,7.8226]]]
["bitfinex","SOLUSD",1736985714255,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.06,22.61553143]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,34.73993143],[206.21,38.72581843],[206.22,3.89698041]]]
["bitfinex","SOLUSD",1736985714627,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.06,22.61553143]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,38.63691184],[206.21,38.72581843],[206.22,5.0]]]
["bitfinex","SOLUSD",1736985714810,[[206.16,0.03736477],[206.11,1.10301959],[206.09,4.54],[206.08,30.0],[206.06,22.61553143]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,34.73993143],[206.21,38.72581843],[206.22,3.89698041]]]
["bitfinex","SOLUSD",1736985715535,[[206.16,0.03736477],[206.14,1.10301959],[206.11,30.0],[206.09,27.15553143],[206.07,5.0]],[[206.17,268.68605143],[206.18,0.09038183],[206.2,22.61553143],[206.21,38.72581843],[206.24,23.84188041]]]
["bitfinex","SOLUSD",1736985715725,[[206.16,0.03736477],[206.14,1.10301959],[206.11,30.0],[206.09,4.54],[206.08,22.61553143]],[[206.17,268.68605143],[206.18,0.09038183],[206.2,22.61553143],[206.21,38.72581843],[206.24,23.84188041]]]
["bitfinex","SOLUSD",1736985715926,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.54],[206.08,30.0],[206.07,27.61553143]],[[206.17,268.68605143],[206.18,0.09038183],[206.2,22.61553143],[206.21,38.72581843],[206.22,3.89698041]]]
["bitfinex","SOLUSD",1736985716125,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.54],[206.08,30.0]],[[206.17,268.68605143],[206.18,0.09038183],[206.2,22.61553143],[206.21,38.72581843],[206.22,3.89698041]]]
["bitfinex","SOLUSD",1736985716126,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.54],[206.08,30.0],[206.06,22.61553143]],[[206.17,268.68605143],[206.18,0.09038183],[206.2,22.61553143],[206.21,38.72581843],[206.22,3.89698041]]]
["bitfinex","SOLUSD",1736985716741,[[206.16,0.03736477],[206.1,1.10301959],[206.09,4.54],[206.08,30.0],[206.06,22.61553143]],[[206.17,268.68605143],[206.18,0.09038183],[206.2,26.51251184],[206.21,38.72581843],[206.24,7.8226]]]
["bitfinex","SOLUSD",1736985716940,[[206.16,0.03736477],[206.1,1.10301959],[206.09,4.54],[206.08,30.0]],[[206.17,268.68605143],[206.18,0.09038183],[206.2,26.51251184],[206.21,38.72581843],[206.24,7.8226]]]
["bitfinex","SOLUSD",1736985716941,[[206.16,0.03736477],[206.1,1.10301959],[206.09,4.54],[206.08,30.0],[206.04,22.61553143]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,26.51251184],[206.21,50.84961843],[206.24,7.8226]]]
["bitfinex","SOLUSD",1736985717145,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.54],[206.08,30.0],[206.06,22.61553143]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,22.61553143],[206.21,50.84961843],[206.22,8.89698041]]]
["bitfinex","SOLUSD",1736985717329,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.54],[206.08,30.0],[206.07,22.61553143]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,22.61553143],[206.21,50.84961843],[206.22,3.89698041]]]
["bitfinex","SOLUSD",1736985717640,[[206.16,1.14038436],[206.14,30.0],[206.1,5.0],[206.09,27.15553143],[206.07,6.5473]],[[206.17,245.81954],[206.18,0.09038183],[206.21,38.72581843],[206.25,12.1217],[206.27,3.89698041]]]
["bitfinex","SOLUSD",1736985717938,[[206.16,1.14038436],[206.14,30.0],[206.13,22.61553143],[206.1,35.0],[206.09,4.54]],[[206.17,245.81954],[206.18,0.09038183],[206.21,38.72581843],[206.27,3.89698041]]]
["bitfinex","SOLUSD",1736985717939,[[206.16,1.14038436],[206.14,30.0],[206.13,22.61553143],[206.1,35.0],[206.09,4.54]],[[206.17,245.81954],[206.18,0.09038183],[206.2,22.61553143],[206.21,38.72581843],[206.27,3.89698041]]]
["bitfinex","SOLUSD",1736985718135,[[206.16,1.14038436],[206.11,22.61553143],[206.1,60.0],[206.09,4.54],[206.07,13.6789]],[[206.17,268.56056143],[206.18,0.09038183],[206.21,38.85130843],[206.22,0.12549],[206.25,3.89698041]]]
["bitfinex","SOLUSD",1736985718326,[[206.16,1.14038436],[206.1,60.0],[206.09,4.54],[206.08,22.61553143],[206.07,6.5473]],[[206.17,268.43507143],[206.18,0.09038183],[206.2,22.61553143],[206.21,38.72581843],[206.22,0.12549]]]
["bitfinex","SOLUSD",1736985718723,[[206.16,0.03736477],[206.15,1.10301959],[206.1,60.0],[206.09,4.54],[206.07,1.5473]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,22.61553143],[206.21,38.72581843],[206.22,0.12549]]]
["bitfinex","SOLUSD",1736985718924,[[206.16,0.03736477],[206.13,1.10301959],[206.1,60.0],[206.09,4.54],[206.07,1.5473]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,22.61553143],[206.21,38.72581843],[206.39,242.65156916]]]
["bitfinex","SOLUSD",1736985719129,[[206.16,0.03736477],[206.13,1.10301959],[206.11,30.0],[206.09,4.54],[206.07,30.0]],[[206.17,292.46293543],[206.18,0.09038183],[206.19,1.5327],[206.2,28.72153143],[206.21,38.72581843]]]
["bitfinex","SOLUSD",1736985720047,[[206.16,0.03736477],[206.15,1.10301959],[206.11,30.0],[206.1,30.0],[206.09,4.54]],[[206.17,292.46293543],[206.18,0.09038183],[206.19,1.5327],[206.2,28.72153143],[206.21,38.72581843]]]
["bitfinex","SOLUSD",1736985721323,[[206.16,0.03736477],[206.15,1.10301959],[206.11,30.0],[206.1,52.61553143],[206.09,4.54]],[[206.17,268.56056143],[206.18,0.09038183],[206.21,38.72581843],[206.24,1.5327],[206.25,6.106]]]
["bitfinex","SOLUSD",1736985721624,[[206.16,0.03736477],[206.12,1.10301959],[206.11,30.0],[206.09,4.54],[206.07,30.0]],[[206.17,268.68605143],[206.18,0.09038183],[206.2,22.61553143],[206.21,50.84951843],[206.22,3.89698041]]]
["bitfinex","SOLUSD",1736985722127,[[206.16,0.03736477],[206.12,1.10301959],[206.11,30.0],[206.09,4.54],[206.07,30.0]],[[206.17,268.68605143],[206.18,0.09038183],[206.2,22.61553143],[206.21,50.84951843]]]
["bitfinex","SOLUSD",1736985722128,[[206.16,0.03736477],[206.12,1.10301959],[206.11,30.0],[206.09,4.54],[206.07,30.0]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,26.51251184],[206.21,50.84951843],[206.32,44.4050439]]]
["bitfinex","SOLUSD",1736985722324,[[206.16,0.03736477],[206.12,1.10301959],[206.11,30.0],[206.09,4.54],[206.07,30.0]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,26.51251184],[206.21,50.84951843],[206.32,19.406702]]]
["bitfinex","SOLUSD",1736985722529,[[206.16,0.03736477],[206.12,1.10301959],[206.09,4.54],[206.07,30.0],[176.33,0.02623244]],[[206.17,292.46293543],[206.18,0.09038183],[206.2,26.51251184],[206.21,50.84951843],[206.22,5.0]]]
["bitfinex","SOLUSD",1736985723063,[[206.05,1.10301959],[206.01,30.0],[205.99,0.063],[205.98,22.61553143],[205.97,11.7202]],[[206.16,3.89698041],[206.17,316.61116686],[206.18,5.09038183],[206.2,104.91553143],[206.21,62.97401843]]]
["bitfinex","SOLUSD",1736985723271,[[206.06,30.0],[206.05,1.10301959],[206.01,30.0],[205.99,0.063],[205.97,11.7202]],[[206.09,24.027864],[206.1,22.61553143],[206.14,10.00298041],[206.15,0.72837327],[206.16,40.903384]]]
["bitfinex","SOLUSD",1736985723431,[[206.05,1.10301959],[206.01,30.0],[205.99,4.623],[205.97,6.7202],[205.96,37.59348721]],[[206.09,24.027864],[206.1,22.61553143],[206.13,0.72837327],[206.14,10.00298041],[206.16,17.1265]]]
["bitfinex","SOLUSD",1736985723761,[[205.99,4.623],[205.97,6.7202],[205.96,37.59348721]],[[206.09,24.027864],[206.1,22.61553143],[206.13,0.72837327],[206.14,10.00298041],[206.16,17.1265]]]
["bitfinex","SOLUSD",1736985723762,[[206.03,1.10301959],[205.99,4.623],[205.98,30.0],[205.97,6.7202],[205.96,37.59348721]],[[206.05,0.12549],[206.06,22.61553143],[206.08,0.12549],[206.09,24.50525727],[206.1,22.61553143]]]
["bitfinex","SOLUSD",1736985723963,[[206.03,1.10301959],[205.99,4.623],[205.98,30.0],[205.97,6.7202],[205.96,14.97795578]],[[206.04,22.74102143],[206.08,0.12549],[206.09,23.776884],[206.1,22.61553143],[206.12,0.72837327]]]
["bitfinex","SOLUSD",1736985724121,[[206.03,1.10301959],[205.99,4.623],[205.98,30.0],[205.97,29.33573143],[205.95,6.5473]],[[206.04,22.74102143],[206.08,0.12549],[206.09,23.776884],[206.1,22.61553143],[206.12,0.72837327]]]
["bitfinex","SOLUSD",1736985724558,[[206.01,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063],[205.95,1.5473]],[[206.03,0.12549],[206.04,46.51790543],[206.08,0.85386327],[206.09,23.776884],[206.1,38.64261184]]]
["bitfinex","SOLUSD",1736985724759,[[206.01,1.10301959],[205.99,0.063],[205.98,34.56],[205.97,0.063],[205.95,1.5473]],[[206.02,22.61553143],[206.1,34.74563143],[206.12,3.89698041],[206.3,7.62495644],[206.31,242.65156916]]]
["bitfinex","SOLUSD",1736985725042,[[206.01,1.10301959],[205.99,0.063],[205.98,34.56],[205.97,0.063],[205.95,1.5473]],[[206.02,22.74102143],[206.06,0.12549],[206.1,35.4740047],[206.12,3.89698041],[206.3,7.62495644]]]
["bitfinex","SOLUSD",1736985725248,[[206.01,31.10301959],[205.99,0.063],[205.98,34.56],[205.97,0.063],[205.95,1.5473]],[[206.02,22.74102143],[206.06,0.12549],[206.1,39.37098511],[206.28,7.62495644],[206.29,15.24991288]]]
["bitfinex","SOLUSD",1736985725448,[[206.01,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063],[205.92,6.7202]],[[206.02,22.74102143],[206.06,0.12549],[206.1,39.37098511],[206.12,5.0],[206.14,6.106]]]
["bitfinex","SOLUSD",1736985725744,[[206.01,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063],[205.96,4.56]],[[206.02,22.74102143],[206.06,0.12549],[206.1,39.37098511],[206.12,5.0],[206.14,6.106]]]
["bitfinex","SOLUSD",1736985725938,[[206.01,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063],[205.96,4.56]],[[206.02,46.64339543],[206.06,2.26107327],[206.1,38.64261184],[206.12,5.0],[206.14,6.106]]]
["bitfinex","SOLUSD",1736985726442,[[206.01,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063],[205.96,27.17553143]],[[206.02,46.64339543],[206.06,2.26107327],[206.1,43.64261184],[206.14,6.106],[206.24,24.99054983]]]
["bitfinex","SOLUSD",1736985726643,[[206.01,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063],[205.96,27.17553143]],[[206.02,22.74102143],[206.05,0.12549],[206.06,1.5327],[206.09,0.72837327],[206.1,43.64261184]]]
["bitfinex","SOLUSD",1736985726842,[[206.01,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063],[205.96,27.17553143]],[[206.02,0.12549],[206.05,0.12549],[206.06,1.5327],[206.09,0.72837327],[206.1,38.64261184]]]
["bitfinex","SOLUSD",1736985727048,[[206.01,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063],[205.96,27.17553143]],[[206.02,22.74102143],[206.05,0.12549],[206.06,1.5327],[206.09,0.72837327],[206.1,38.64261184]]]
["bitfinex","SOLUSD",1736985727252,[[206.01,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063],[205.96,4.56]],[[206.02,22.74102143],[206.05,0.12549],[206.06,1.5327],[206.09,0.72837327],[206.1,38.64261184]]]
["bitfinex","SOLUSD",1736985727462,[[206.03,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,22.67853143],[205.96,4.56]],[[206.04,22.61553143],[206.05,0.12549],[206.06,1.5327],[206.09,0.72837327],[206.1,22.61553143]]]
["bitfinex","SOLUSD",1736985727629,[[206.03,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,22.67853143],[205.96,4.56]],[[206.04,22.61553143],[206.05,0.12549],[206.09,0.72837327],[206.1,24.14823143],[221.0,1.0]]]
["bitfinex","SOLUSD",1736985727827,[[206.03,1.10301959],[205.99,0.063],[205.98,30.0],[205.97,0.063],[205.96,4.56]],[[206.04,22.74102143],[206.05,0.12549],[206.08,23.776884],[206.09,0.72837327],[206.1,24.14823143]]]
["bitfinex","SOLUSD",1736985728048,[[206.05,1.10301959],[206.01,30.0],[206.0,22.61553143],[205.99,0.063],[205.97,0.063]],[[206.06,22.61553143],[206.1,1.5327],[206.12,0.72837327],[206.15,91.19698041],[206.16,1.90745742]]]
["bitfinex","SOLUSD",1736985728255,[[206.05,1.10301959],[206.01,30.0],[205.99,22.67853143],[205.97,30.063],[205.92,7.44814525]],[[206.06,22.61553143],[206.1,1.5327],[206.12,0.72837327],[206.15,91.19698041],[206.16,1.90745742]]]
["bitfinex","SOLUSD",1736985728526,[[206.05,1.10301959],[206.01,30.0],[206.0,22.61553143],[205.99,0.063],[205.97,30.063]],[[206.06,22.74102143],[206.09,0.12549],[206.1,1.5327],[206.12,0.72837327],[206.15,91.19698041]]]
["bitfinex","SOLUSD",1736985728969,[[206.05,1.10301959],[206.01,30.063],[206.0,22.61553143],[205.99,0.063],[205.97,35.063]],[[206.06,22.74102143],[206.09,0.12549],[206.1,1.5327],[206.12,0.72837327],[206.15,91.19698041]]]
["bitfinex","SOLUSD",1736985729130,[[206.05,1.10301959],[206.01,30.063],[205.99,0.063],[205.98,22.61553143],[205.97,30.063]],[[206.06,22.74102143],[206.09,0.12549],[206.1,24.14823143],[206.13,0.72837327],[206.15,91.19698041]]]
["bitfinex","SOLUSD",1736985729330,[[206.05,1.10301959],[206.01,30.063],[205.99,0.063],[205.98,22.61553143],[205.97,30.063]],[[206.06,22.74102143],[206.09,0.12549],[206.1,24.14823143],[206.13,0.75837327],[206.15,91.19698041]]]
["bitfinex","SOLUSD",1736985729545,[[206.05,1.10301959],[206.01,30.063],[205.99,22.67853143],[205.97,30.063],[205.9,22.61553143]],[[206.06,22.74102143],[206.09,0.12549],[206.1,24.14823143],[206.13,0.75837327],[206.15,91.19698041]]]
["bitfinex","SOLUSD",1736985729759,[[206.01,30.063],[205.99,22.67853143],[205.97,30.063],[205.9,22.61553143]],[[206.06,22.74102143],[206.09,0.12549],[206.1,24.14823143],[206.13,0.75837327],[206.15,91.19698041]]]
["bitfinex","SOLUSD",1736985729760,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,30.0],[205.97,30.063]],[[206.05,0.12549],[206.06,22.74102143],[206.09,0.85386327],[206.1,24.14823143],[206.13,3.92698041]]]
["bitfinex","SOLUSD",1736985729931,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,30.0],[205.97,52.67853143]],[[206.04,22.74102143],[206.05,0.12549],[206.09,23.902374],[206.1,24.14823143],[206.13,4.65535368]]]
["bitfinex","SOLUSD",1736985730133,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,30.0],[205.97,30.063]],[[206.04,22.74102143],[206.09,23.902374],[206.1,24.14823143],[206.13,4.65535368],[221.22,88.92128622]]]
["bitfinex","SOLUSD",1736985730331,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,30.0],[205.97,30.063]],[[206.04,22.74102143],[206.09,24.63074727],[206.1,24.14823143],[206.13,3.92698041],[206.29,7.62495644]]]
["bitfinex","SOLUSD",1736985730531,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,52.61553143],[205.97,30.063]],[[206.04,0.12549],[206.09,23.902374],[206.1,24.14823143],[206.13,4.65535368],[206.26,48.70604474]]]
["bitfinex","SOLUSD",1736985730783,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,52.61553143],[205.97,30.063]],[[206.04,22.74102143],[206.09,23.902374],[206.1,24.14823143],[206.13,4.65535368],[206.25,24.45326144]]]
["bitfinex","SOLUSD",1736985730945,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,30.0],[205.97,52.67853143]],[[206.04,22.74102143],[206.09,23.902374],[206.1,24.14823143],[206.13,4.65535368],[206.25,24.45326144]]]
["bitfinex","SOLUSD",1736985731143,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,30.0],[205.97,30.063]],[[206.04,22.74102143],[206.09,23.902374],[206.1,24.14823143],[206.13,4.65535368],[206.24,24.99054983]]]
["bitfinex","SOLUSD",1736985731361,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,30.0],[205.97,52.67853143]],[[206.04,22.74102143],[206.09,23.902374],[206.1,24.14823143],[206.13,4.65535368],[206.25,24.45326144]]]
["bitfinex","SOLUSD",1736985731569,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,30.0],[205.97,30.063]],[[206.04,22.74102143],[206.09,24.63074727],[206.1,24.14823143],[206.13,3.92698041],[206.24,24.99054983]]]
["bitfinex","SOLUSD",1736985732161,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,30.0],[205.97,30.063]],[[206.04,22.74102143],[206.09,24.63074727],[206.1,24.14823143],[206.13,8.92698041],[206.15,82.3]]]
["bitfinex","SOLUSD",1736985735772,[[206.03,1.10301959],[206.01,0.063],[205.99,0.063],[205.98,30.0],[205.97,30.063]],[[206.04,22.74102143],[206.09,23.902374],[206.1,24.14823143],[206.12,0.72837327],[206.13,8.92698041]]]
["bitfinex","SOLUSD",1736985736270,[[206.01,1.16601959],[205.99,0.063],[205.98,30.0],[205.97,30.063],[205.92,11.7202]],[[206.04,22.74102143],[206.09,23.902374],[206.1,24.14823143],[206.13,8.92698041]]]
["bitfinex","SOLUSD",1736985736271,[[206.01,1.16601959],[205.99,0.063],[205.98,30.0],[205.97,30.063],[205.92,11.7202]],[[206.03,0.12549],[206.04,46.64339543],[206.08,0.72837327],[206.09,23.902374],[206.1,28.04521184]]]
["bitfinex","SOLUSD",1736985736471,[[206.01,1.16601959],[205.99,0.063],[205.98,30.0],[205.97,34.603],[205.95,22.61553143]],[[206.02,22.74102143],[206.04,23.776884],[206.09,0.72837327],[206.1,24.14823143],[206.11,17.1295]]]
["bitfinex","SOLUSD",1736985736775,[[206.01,1.16601959],[205.99,0.063],[205.98,30.0],[205.97,57.21853143],[205.93,10.72813251]],[[206.03,22.61553143],[206.1,24.8766047],[206.11,12.1295],[206.14,15.00298041],[221.0,1.0]]]
["bitfinex","SOLUSD",1736985736973,[[206.01,1.16601959],[205.99,0.063],[205.98,30.0],[205.97,57.21853143],[205.95,5.0]],[[206.03,22.61553143],[206.05,0.12549],[206.07,0.12549],[206.1,24.8766047],[206.11,12.1295]]]
["bitfinex","SOLUSD",1736985737304,[[206.01,1.16601959],[205.99,0.063],[205.98,52.61553143],[205.97,34.603],[205.95,5.0]],[[206.03,0.12549],[206.04,22.61553143],[206.07,0.12549],[206.09,23.776884],[206.1,24.8766047]]]
["bitfinex","SOLUSD",1736985737810,[[206.06,1.10301959],[206.01,30.063],[205.99,22.67853143],[205.97,34.603],[205.96,0.72801696]],[[206.09,23.776884],[206.1,1.5327],[206.13,0.75837327],[206.14,6.106],[206.15,94.4273]]]
["bitfinex","SOLUSD",1736985737990,[[206.06,1.10301959],[206.01,30.063],[205.99,22.67853143],[205.97,34.603],[205.96,0.72801696]],[[206.07,22.86651143],[206.1,1.5327],[206.13,0.75837327],[206.14,10.00298041],[206.15,94.4273]]]
["bitfinex","SOLUSD",1736985738367,[[206.06,1.06301959],[206.01,30.063],[205.99,22.67853143],[205.97,34.603],[205.96,0.72801696]],[[206.07,46.64339543],[206.1,24.14823143],[206.13,0.75837327],[206.14,10.04298041],[206.15,94.4273]]]
["bitfinex","SOLUSD",1736985738672,[[206.06,1.06301959],[206.01,30.063],[205.99,22.67853143],[205.97,34.603],[205.93,0.72797423]],[[206.07,46.64339543],[206.1,24.14823143],[206.13,0.75837327],[206.14,6.106],[206.15,94.4273]]]
["bitfinex","SOLUSD",1736985738878,[[206.06,1.06301959],[206.01,30.063],[205.99,22.67853143],[205.97,39.603],[205.95,5.0]],[[206.07,46.64339543],[206.1,24.14823143],[206.13,0.75837327],[206.14,10.04298041],[206.15,94.4273]]]
["bitfinex","SOLUSD",1736985739075,[[206.06,1.06301959],[206.01,52.67853143],[205.99,0.063],[205.97,44.603],[205.96,0.72796662]],[[206.07,0.12549],[206.1,1.5327],[206.13,0.75837327],[206.14,6.106],[206.15,94.4273]]]
["bitfinex","SOLUSD",1736985739289,[[206.1,1.06301959],[206.04,52.61553143],[206.01,0.063],[206.0,5.0],[205.99,18.7462]],[[206.11,22.61553143],[206.13,0.03],[206.14,6.106],[206.15,1.5327],[206.17,245.81954]]]
["bitfinex","SOLUSD",1736985739479,[[206.1,1.53516697],[206.07,30.0],[206.04,22.61553143],[206.02,5.0],[206.01,5.79087374]],[[206.11,22.61553143],[206.13,0.03],[206.15,1.5327],[206.17,245.81954],[206.19,18.231]]]
["bitfinex","SOLUSD",1736985739675,[[206.1,1.53516697],[206.07,30.0],[206.04,22.61553143],[206.02,5.0],[206.01,5.063]],[[206.11,22.74102143],[206.13,0.03],[206.15,1.65819],[206.17,245.81954],[206.19,18.231]]]
["bitfinex","SOLUSD",1736985739883,[[206.1,1.53516697],[206.07,30.0],[206.03,22.61553143],[206.02,5.0],[206.01,5.063]],[[206.11,22.74102143],[206.13,0.03],[206.15,1.65819],[206.17,245.81954],[206.19,18.231]]]
["bitfinex","SOLUSD",1736985740080,[[206.1,1.53516697],[206.04,30.0],[206.02,5.0],[206.01,22.67853143],[205.99,18.7462]],[[206.11,22.74102143],[206.13,0.03],[206.15,1.65819],[206.16,0.72837327],[206.17,245.81954]]]
["bitfinex","SOLUSD",1736985740286,[[206.1,1.53516697],[206.04,30.0],[206.01,22.67853143],[206.0,5.0],[205.99,18.7462]],[[206.11,22.74102143],[206.13,0.03],[206.15,1.65819],[206.16,0.72837327],[206.17,245.81954]]]
["bitfinex","SOLUSD",1736985740496,[[206.1,1.53516697],[206.04,30.0],[206.02,22.61553143],[206.01,0.063],[206.0,5.0]],[[206.11,22.74102143],[206.13,0.03],[206.15,1.65819],[206.16,0.72837327],[206.17,245.81954]]]
["bitfinex","SOLUSD",1736985740703,[[206.12,1.06301959],[206.1,0.47214738],[206.07,52.61553143],[206.03,5.0],[206.02,23.4686]],[[206.13,0.03],[206.14,22.61553143],[206.17,245.81954],[206.19,6.106],[206.2,24.21823143]]]
["bitfinex","SOLUSD",1736985740890,[[206.12,1.06301959],[206.1,30.0],[206.09,4.52],[206.08,22.61553143],[206.04,5.72769249]],[[206.13,0.03],[206.15,22.61553143],[206.17,245.81954],[206.19,6.106],[206.2,24.21823143]]]
["bitfinex","SOLUSD",1736985741099,[[206.12,1.06301959],[206.1,30.0],[206.09,27.13553143],[206.05,5.0],[206.04,5.72769249]],[[206.13,0.03],[206.16,22.61553143],[206.17,245.81954],[206.19,6.106],[206.2,1.6027]]]
["bitfinex","SOLUSD",1736985741390,[[206.12,23.67855102],[206.1,30.0],[206.09,4.52],[206.07,5.0],[206.06,5.0]],[[206.13,0.03],[206.17,245.81954],[206.19,6.106]]]
["bitfinex","SOLUSD",1736985741391,[[206.12,23.67855102],[206.1,30.0],[206.09,4.52],[206.07,5.0],[206.06,5.0]],[[206.13,0.03],[206.17,245.81954],[206.19,22.61553143],[206.25,88.5903],[206.27,12.1203]]]
["bitfinex","SOLUSD",1736985741572,[[206.12,23.67855102],[206.1,30.0],[206.09,16.1298],[206.08,12.1311],[206.06,0.72756065]],[[206.13,0.03],[206.17,245.81954],[206.19,22.61553143],[206.25,90.193],[206.27,12.1203]]]
["bitfinex","SOLUSD",1736985741773,[[206.12,23.67855102],[206.1,30.0],[206.09,16.1298],[206.08,12.1311],[206.06,0.72756065]],[[206.13,0.03],[206.17,245.81954],[206.19,22.61553143],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985741973,[[206.12,1.06301959],[206.11,22.61553143],[206.1,30.0],[206.09,11.1298],[206.08,12.1311]],[[206.13,0.03],[206.17,245.81954],[206.18,22.70591326],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985742178,[[206.12,21.06301959],[206.11,22.61553143],[206.1,30.0],[206.09,11.1298],[206.08,12.1311]],[[206.13,0.03],[206.17,245.81954],[206.18,22.70591326],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985742380,[[206.12,1.06301959],[206.11,22.61553143],[206.1,30.0],[206.09,11.1298],[206.08,12.1311]],[[206.13,0.03],[206.17,245.81954],[206.18,22.70591326],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985742594,[[206.12,31.06301959],[206.11,22.61553143],[206.1,30.0],[206.09,11.1298],[206.08,12.1311]],[[206.13,0.03],[206.17,245.81954],[206.18,22.70591326],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985742791,[[206.12,31.06301959],[206.11,22.61553143],[206.1,30.0],[206.09,11.1298],[206.08,12.85864811]],[[206.13,0.03],[206.17,245.81954],[206.18,0.09038183],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985743001,[[206.12,53.67855102],[206.1,30.0],[206.09,11.1298],[206.08,12.85864811],[205.99,1.95427115]],[[206.13,0.03],[206.17,245.81954],[206.18,22.70591326],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985743409,[[206.12,53.67855102],[206.1,30.0],[206.09,11.1298],[206.08,12.85864811],[205.99,31.91018271]],[[206.13,0.03],[206.17,245.81954],[206.18,22.70591326],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985743784,[[206.12,31.06301959],[206.11,22.61553143],[206.1,30.0],[206.09,11.1298],[206.08,12.85864811]],[[206.13,0.03],[206.17,245.81954],[206.18,22.70591326],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985743976,[[206.12,31.06301959],[206.11,22.61553143],[206.1,30.0],[206.09,11.1298],[206.08,0.72754811]],[[206.13,0.03],[206.17,245.81954],[206.18,22.70591326],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985744182,[[206.12,31.06301959],[206.1,52.61553143],[206.09,11.1298],[206.05,0.72757505],[177.77,0.15]],[[206.13,0.03],[206.17,268.43507143],[206.18,0.09038183],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985744683,[[206.12,31.06301959],[206.1,30.0],[206.09,33.74533143],[206.05,5.72757505],[177.77,0.15]],[[206.13,0.03],[206.17,268.43507143],[206.18,0.09038183],[206.21,38.85130843],[206.23,0.12549]]]
["bitfinex","SOLUSD",1736985744684,[[206.12,31.06301959],[206.1,30.0],[206.09,33.74533143],[206.05,5.72757505],[206.0,22.61553143]],[[206.13,0.03],[206.16,46.51790543],[206.17,245.81954],[206.18,0.09038183],[206.2,0.12549]]]
["bitfinex","SOLUSD",1736985745314,[[206.12,31.06301959],[206.1,52.61553143],[206.09,11.1298],[206.05,5.72757505],[206.02,6.58488]],[[206.13,0.03],[206.16,23.902374],[206.17,268.43507143],[206.18,0.09038183],[206.2,0.12549]]]
["bitfinex","SOLUSD",1736985745507,[[206.12,31.06301959],[206.1,30.0],[206.09,27.13553143],[206.07,5.0],[206.05,5.72757505]],[[206.13,0.03],[206.15,22.61553143],[206.16,23.902374],[206.17,245.81954],[206.18,0.09038183]]]
["bitfinex","SOLUSD",1736985745893,[[206.12,31.06301959],[206.1,30.0],[206.09,4.52],[206.07,27.61553143],[206.03,5.0]],[[206.13,0.03],[206.14,22.61553143],[206.16,23.902374],[206.17,245.81954],[206.18,0.09038183]]]
["bitfinex","SOLUSD",1736985746091,[[206.12,31.06301959],[206.1,30.0],[206.05,27.61553143],[206.04,1.6098],[206.03,5.0]],[[206.13,46.54790543],[206.16,23.902374],[206.17,245.94503],[206.18,0.09038183],[206.21,50.84951843]]]
["bitfinex","SOLUSD",1736985746311,[[206.12,1.06301959],[206.1,34.52],[206.05,27.61553143],[206.04,1.6098],[206.03,5.0]],[[206.13,46.54790543],[206.17,245.94503],[206.18,0.09038183],[206.2,22.61553143],[206.21,50.84951843]]]
["bitfinex","SOLUSD",1736985746615,[[206.12,1.06301959],[206.1,4.52],[206.07,30.0],[206.04,1.6098],[206.03,27.61553143]],[[206.13,46.67339543],[206.17,245.94503],[206.18,0.09038183],[206.2,22.61553143],[206.21,38.72581843]]]
["bitfinex","SOLUSD",1736985746915,[[206.08,1.06301959],[206.05,4.52],[206.04,30.0],[206.01,0.063],[205.99,1.6907]],[[206.12,24.027864],[206.13,46.67339543],[206.14,1.5812],[206.16,0.72837327],[206.17,245.81954]]]
["bitfinex","SOLUSD",1736985747129,[[206.1,30.0],[206.06,1.06301959],[206.01,30.063],[205.99,1.6907],[205.98,14.97795578]],[[206.12,24.027864],[206.13,24.53525727],[206.14,7.7613],[206.15,12.1274],[206.16,5.0]]]
["bitfinex","SOLUSD",1736985747302,[[206.06,1.06301959],[206.01,30.063],[205.99,0.063],[205.98,19.49795578],[205.97,6.2215]],[[206.1,0.12549],[206.11,0.12549],[206.12,24.50525727],[206.13,0.03],[206.14,7.7613]]]
["bitfinex","SOLUSD",1736985747510,[[206.03,1.06301959],[206.01,0.063],[205.99,0.063],[205.97,36.2215],[205.95,14.97795578]],[[206.08,0.12549],[206.09,23.902374],[206.1,0.72837327],[206.12,12.1288],[206.13,3.96698041]]]
["bitfinex","SOLUSD",1736985747709,[[206.03,1.06301959],[206.01,0.063],[205.99,4.583],[205.97,30.063],[205.95,14.97795578]],[[206.06,0.12549],[206.07,23.902374],[206.08,0.85386327],[206.12,17.1288],[206.13,3.96698041]]]
["bitfinex","SOLUSD",1736985748017,[[206.04,30.0],[206.03,1.06301959],[206.01,0.063],[205.99,4.583],[205.97,30.063]],[[206.06,0.12549],[206.07,0.12549],[206.11,24.50525727],[206.12,17.1288],[206.13,3.96698041]]]
["bitfinex","SOLUSD",1736985748315,[[206.03,1.06301959],[206.01,0.063],[205.99,4.583],[205.97,30.063],[205.88,14.97795578]],[[206.04,0.12549],[206.05,46.51790543],[206.1,22.61553143],[206.11,0.72837327],[206.12,17.1288]]]
["bitfinex","SOLUSD",1736985748509,[[206.03,1.06301959],[206.01,0.063],[205.99,4.583],[205.98,22.61553143],[205.97,30.063]],[[206.04,22.61553143],[206.09,0.72837327],[206.1,22.61553143],[206.13,0.03],[206.16,6.92697736]]]
["bitfinex","SOLUSD",1736985748700,[[206.05,1.06301959],[206.03,30.0],[206.01,0.063],[206.0,22.61553143],[205.99,4.583]],[[206.07,22.61553143],[206.13,0.75837327],[206.16,12.1266],[206.18,5.09038183],[206.27,56.70930989]]]
["bitfinex","SOLUSD",1736985748891,[[206.05,1.06301959],[206.03,30.0],[206.01,22.67853143],[205.99,4.583],[205.97,5.063]],[[206.08,22.61553143],[206.11,0.12549],[206.12,23.776884],[206.13,0.03],[206.15,0.72837327]]]
["bitfinex","SOLUSD",1736985749091,[[206.03,30.0],[206.01,22.67853143],[205.99,4.583],[205.97,5.063]],[[206.08,22.61553143],[206.11,0.12549],[206.12,23.776884],[206.13,0.03],[206.15,0.72837327]]]
["bitfinex","SOLUSD",1736985749092,[[206.09,1.06301959],[206.04,22.61553143],[206.03,30.0],[206.01,0.063],[206.0,5.0]],[[206.11,22.74102143],[206.13,0.03],[206.16,0.72837327],[206.18,0.09038183],[206.2,123.96282273]]]
["bitfinex","SOLUSD",1736985749294,[[206.11,1.06301959],[206.07,30.0],[206.06,22.61553143],[206.02,5.0],[206.01,0.063]],[[206.12,22.61553143],[206.13,0.03],[206.14,1.5812],[206.18,6.27048183],[206.2,117.04013143]]]
["bitfinex","SOLUSD",1736985749700,[[206.11,1.06301959],[206.07,30.0],[206.05,22.61553143],[206.02,5.0],[206.01,0.063]],[[206.12,22.74102143],[206.13,0.03],[206.14,1.5812],[206.15,0.12549],[206.18,6.27048183]]]
["bitfinex","SOLUSD",1736985750098,[[206.11,1.06301959],[206.07,30.0],[206.04,22.61553143],[206.02,5.0],[206.01,0.063]],[[206.12,22.74102143],[206.13,23.806884],[206.14,1.5812],[206.15,0.12549],[206.18,6.27048183]]]
["bitfinex","SOLUSD",1736985750298,[[206.09,1.06301959],[206.04,30.0],[206.02,22.61553143],[206.01,0.063],[206.0,5.0]],[[206.11,0.12549],[206.12,22.74102143],[206.13,23.806884],[206.14,1.5812],[206.16,0.72837327]]]
["bitfinex","SOLUSD",1736985750520,[[206.09,1.06301959],[206.04,30.0],[206.01,22.67853143],[205.98,17.137],[205.82,187.0096029]],[[206.1,46.51790543],[206.11,0.12549],[206.12,0.12549],[206.13,23.806884],[206.14,1.5812]]]
["bitfinex","SOLUSD",1736985750689,[[206.09,1.06301959],[206.04,30.0],[206.01,22.67853143],[205.98,17.137],[205.95,15.70574368]],[[206.1,46.51790543],[206.11,0.12549],[206.13,0.03],[206.14,1.5812],[206.35,7.68694459]]]
["bitfinex","SOLUSD",1736985751210,[[206.09,1.06301959],[206.04,30.0],[206.01,0.063],[206.0,22.61553143],[205.99,4.583]],[[206.1,46.64339543],[206.11,0.12549],[206.13,0.03],[206.14,1.5812],[206.2,104.91553143]]]
["bitfinex","SOLUSD",1736985751420,[[206.09,1.06301959],[206.04,30.0],[206.01,0.063],[206.0,22.61553143],[205.99,4.583]],[[206.1,46.64339543],[206.13,0.03],[206.14,1.5812],[206.17,266.88242041],[206.2,104.91553143]]]
["bitfinex","SOLUSD",1736985751717,[[206.09,1.06301959],[206.04,30.0],[206.01,0.063],[206.0,22.61553143],[205.99,4.583]],[[206.1,46.64339543],[206.13,0.75837327],[206.14,1.5812],[206.17,266.88242041],[206.2,104.91553143]]]
["bitfinex","SOLUSD",1736985751918,[[206.09,1.06301959],[206.04,30.0],[206.01,0.063],[205.99,22.67853143],[205.93,39.25785578]],[[206.1,46.64339543],[206.13,0.75837327],[206.14,1.5812],[206.17,266.88242041],[206.2,104.91553143]]]
["bitfinex","SOLUSD",1736985752118,[[206.09,1.06301959],[206.04,30.0],[206.02,4.54],[206.01,0.063],[205.99,22.67853143]],[[206.1,46.64339543],[206.13,0.75837327],[206.14,1.5812],[206.17,266.88242041],[206.2,104.91553143]]]
["bitfinex","SOLUSD",1736985752422,[[206.09,1.06301959],[206.04,30.0],[206.02,4.54],[206.01,0.063],[205.99,0.063]],[[206.1,46.64339543],[206.13,0.75837327],[206.14,1.5812],[206.17,266.88242041],[206.2,104.91553143]]]
["bitfinex","SOLUSD",1736985752726,[[206.09,1.06301959],[206.04,30.0],[206.02,4.54],[206.01,0.063],[205.99,22.67853143]],[[206.1,46.64339543],[206.13,0.75837327],[206.14,1.5812],[206.17,266.88242041],[206.2,104.91553143]]]
["bitfinex","SOLUSD",1736985753097,[[206.04,1.06301959],[206.01,0.063],[206.0,30.0],[205.99,0.063],[205.97,0.063]],[[206.08,0.12549],[206.09,23.902374],[206.1,45.23106286],[206.13,0.75837327],[206.14,13.7088]]]
["bitfinex","SOLUSD",1736985753343,[[206.04,1.06301959],[206.01,0.063],[205.99,4.603],[205.97,30.063],[205.95,22.61553143]],[[206.05,46.64339543],[206.08,0.12549],[206.09,0.72837327],[206.1,22.61553143],[206.11,12.1297]]]
["bitfinex","SOLUSD",1736985753617,[[206.04,1.06301959],[206.01,0.063],[205.99,0.063],[205.97,30.063],[205.94,22.61553143]],[[206.05,46.64339543],[206.09,12.85897327],[206.1,22.61553143],[206.13,8.96698041],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985753819,[[206.02,1.06301959],[206.01,0.063],[205.99,0.063],[205.97,30.063],[205.95,4.54]],[[206.04,24.027864],[206.05,22.61553143],[206.09,12.85897327],[206.1,27.61553143],[206.13,3.96698041]]]
["bitfinex","SOLUSD",1736985754034,[[206.02,1.06301959],[206.01,0.063],[205.99,0.063],[205.97,30.063],[205.95,4.54]],[[206.03,46.51790543],[206.04,24.027864],[206.08,6.1801],[206.09,12.85897327],[206.1,27.61553143]]]
["bitfinex","SOLUSD",1736985754344,[[206.02,1.06301959],[206.01,0.063],[205.99,0.063],[205.97,30.063],[205.95,4.54]],[[206.03,46.64339543],[206.08,6.1801],[206.09,12.85897327],[206.1,31.55251184],[206.13,1.99711532]]]
["bitfinex","SOLUSD",1736985754508,[[206.02,1.06301959],[206.01,0.063],[205.99,0.063],[205.97,30.063],[205.95,4.54]],[[206.03,46.51790543],[206.08,6.90847327],[206.09,12.1306],[206.1,27.61553143],[206.12,3.93698041]]]
["bitfinex","SOLUSD",1736985755119,[[206.02,1.06301959],[206.01,0.063],[205.99,0.063],[205.97,30.063],[205.95,27.15553143]],[[206.03,46.51790543],[206.06,0.12549],[206.08,6.90847327],[206.09,12.1306],[206.1,27.61553143]]]
["bitfinex","SOLUSD",1736985755322,[[206.02,1.06301959],[206.01,0.063],[205.99,0.063],[205.97,30.063],[205.95,4.54]],[[206.03,46.51790543],[206.06,0.12549],[206.08,6.90847327],[206.09,12.1306],[206.1,27.61553143]]]
["bitfinex","SOLUSD",1736985755896,[[206.02,1.06301959],[206.01,0.063],[205.99,0.063],[205.97,30.063],[205.95,27.15553143]],[[206.03,46.51790543],[206.06,0.12549],[206.08,6.90847327],[206.09,12.1306],[206.1,22.61553143]]]
["bitfinex","SOLUSD",1736985756097,[[206.02,1.06301959],[206.01,0.063],[205.99,0.063],[205.98,22.61553143],[205.97,30.063]],[[206.04,22.61553143],[206.06,0.12549],[206.08,6.1801],[206.1,22.61553143],[206.11,0.72837327]]]
["bitfinex","SOLUSD",1736985756316,[[206.05,1.06301959],[206.01,0.063],[205.99,22.67853143],[205.97,30.063],[205.93,17.86808139]],[[206.08,6.1801],[206.1,22.61553143],[206.13,16.82415368],[206.24,7.62495644],[206.25,24.45326144]]]
["bitfinex","SOLUSD",1736985756615,[[206.05,1.06301959],[206.01,0.063],[206.0,30.0],[205.99,0.063],[205.98,22.61553143]],[[206.06,22.61553143],[206.08,6.1801],[206.1,23.3439047],[206.13,12.1588],[206.14,1.5812]]]
["bitfinex","SOLUSD",1736985756815,[[206.05,1.06301959],[206.01,0.063],[206.0,52.61553143],[205.99,0.063],[205.97,5.063]],[[206.12,0.72837327],[206.13,12.1588],[206.14,7.7564],[206.15,5.0],[206.26,24.46424474]]]
["bitfinex","SOLUSD",1736985757022,[[206.08,1.06301959],[206.01,22.67853143],[206.0,30.0],[205.99,0.063],[205.97,5.063]],[[206.13,12.1588],[206.14,8.48477327],[206.17,275.07204],[206.21,38.72581843],[206.26,24.46424474]]]
["bitfinex","SOLUSD",1736985757224,[[206.08,1.06301959],[206.01,22.67853143],[206.0,30.0],[205.99,0.063],[205.97,5.063]],[[206.13,12.1588],[206.14,8.48477327],[206.15,5.0],[206.17,270.07204],[206.21,38.72581843]]]
["bitfinex","SOLUSD",1736985757520,[[206.08,1.06301959],[206.01,0.063],[206.0,52.61553143],[205.99,0.063],[205.97,5.063]],[[206.12,24.75623727],[206.13,12.1588],[206.14,7.7564],[206.15,5.0],[206.17,270.07204]]]
["bitfinex","SOLUSD",1736985757720,[[206.08,1.06301959],[206.01,0.063],[206.0,52.61553143],[205.99,0.063],[205.97,5.063]],[[206.12,24.027864],[206.13,12.88717327],[206.14,7.7564],[206.16,82.3],[206.17,277.05170028]]]
["bitfinex","SOLUSD",1736985757919,[[206.08,1.06301959],[206.03,30.0],[206.01,22.67853143],[205.99,0.063],[205.97,10.063]],[[206.09,22.61553143],[206.13,12.1588],[206.14,7.7564],[206.15,0.72837327],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985758303,[[206.08,1.06301959],[206.03,52.61553143],[206.01,0.063],[205.99,5.063],[205.97,5.063]],[[206.09,22.61553143],[206.13,12.1588],[206.14,7.7564],[206.15,0.72837327],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985758304,[[206.08,1.06301959],[206.03,52.61553143],[206.01,0.063],[205.99,5.063],[205.97,5.063]],[[206.09,22.61553143],[206.13,0.03],[206.14,7.7564],[206.15,0.72837327],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985758511,[[206.08,1.06301959],[206.05,22.61553143],[206.03,30.0],[206.01,0.063],[206.0,22.61553143]],[[206.11,22.61553143],[206.13,0.03],[206.14,7.7564],[206.16,82.3],[206.3,445.80544431]]]
["bitfinex","SOLUSD",1736985758712,[[206.1,1.06301959],[206.03,52.61553143],[206.01,0.063],[205.93,14.97795578],[205.91,44.53591156]],[[206.11,24.027864],[206.13,0.03],[206.14,7.7564],[206.15,0.72837327],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985758915,[[206.1,1.06301959],[206.03,30.0],[206.02,22.61553143],[206.01,0.063],[205.93,14.97795578]],[[206.11,46.64339543],[206.13,0.03],[206.14,7.7564],[206.15,0.72837327],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985759112,[[206.1,1.06301959],[206.03,30.0],[206.01,0.063],[205.93,14.97795578],[176.33,0.02623244]],[[206.11,46.64339543],[206.13,0.03],[206.14,7.7564],[206.15,0.72837327],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985759425,[[206.1,1.06301959],[206.03,30.0],[206.01,22.67853143],[205.93,14.97795578],[205.86,1.99410138]],[[206.11,46.64339543],[206.13,0.03],[206.14,7.7564],[206.15,0.72837327],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985759595,[[206.1,1.06301959],[206.03,30.0],[206.02,22.61553143],[206.01,0.063],[205.93,14.97795578]],[[206.11,46.64339543],[206.13,0.03],[206.14,7.7564],[206.15,0.72837327],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985759801,[[206.1,1.06301959],[206.03,30.0],[206.02,22.61553143],[206.01,0.063],[205.94,14.97795578]],[[206.11,46.64339543],[206.13,0.03],[206.14,7.7564],[206.15,0.72837327],[206.16,82.3]]]
["bitfinex","SOLUSD",1736985760512,[[206.08,1.06301959],[206.03,30.0],[206.01,22.67853143],[205.95,5.26788619],[205.94,14.97795578]],[[206.1,24.027864],[206.11,22.61553143],[206.13,0.03],[206.14,7.7564],[206.15,0.72837327]]]
["bitfinex","SOLUSD",1736985760719,[[206.08,1.06301959],[206.03,30.0],[206.01,22.67853143],[205.99,0.063],[205.97,10.063]],[[206.09,46.64339543],[206.1,24.027864],[206.13,0.75837327],[206.14,7.7564],[206.28,216.4]]]
["bitfinex","SOLUSD",1736985760913,[[206.08,1.06301959],[206.03,30.0],[206.01,0.063],[206.0,22.61553143],[205.99,0.063]],[[206.09,46.64339543],[206.13,0.75837327],[206.14,7.7564],[206.28,216.4],[222.07,245.78954]]]
["bitfinex","SOLUSD",1736985761223,[[206.08,1.06301959],[206.03,30.0],[206.01,0.063],[206.0,22.61553143],[205.99,0.063]],[[206.09,46.64339543],[206.13,0.75837327],[206.14,7.7564],[206.28,216.4],[206.31,250.2765256]]]
["bitfinex","SOLUSD",1736985761527,[[206.06,1.06301959],[206.02,4.52],[206.01,0.063],[206.0,30.0],[205.99,0.063]],[[206.08,24.027864],[206.09,22.61553143],[206.1,22.61553143],[206.13,0.75837327],[206.14,19.8842]]]
["bitfinex","SOLUSD",1736985761727,[[206.06,1.06301959],[206.02,4.52],[206.01,0.063],[206.0,30.0],[205.99,22.67853143]],[[206.07,22.61553143],[206.08,24.027864],[206.13,0.75837327],[206.14,19.8842],[206.16,91.23698041]]]
["bitfinex","SOLUSD",1736985761930,[[206.06,1.06301959],[206.02,4.52],[206.01,0.063],[206.0,30.0],[205.99,0.063]],[[206.07,22.61553143],[206.08,24.027864],[206.1,22.61553143],[206.13,0.75837327],[206.14,19.8842]]]
["bitfinex","SOLUSD",1736985762230,[[206.06,1.06301959],[206.02,4.52],[206.01,0.063],[206.0,30.0],[205.99,22.67853143]],[[206.07,22.61553143],[206.08,24.027864],[206.1,22.61553143],[206.13,0.75837327],[206.14,19.8842]]]
["bitfinex","SOLUSD",1736985763026,[[206.06,1.06301959],[206.02,4.52],[206.01,0.063],[206.0,30.0],[205.99,0.063]],[[206.07,46.64339543],[206.08,24.027864],[206.1,22.61553143],[206.11,12.1295],[206.13,0.75837327]]]
["bitfinex","SOLUSD",1736985763225,[[206.04,1.06301959],[206.02,4.52],[206.01,0.063],[206.0,30.0],[205.99,0.063]],[[206.06,24.027864],[206.07,22.61553143],[206.09,0.72837327],[206.1,22.61553143],[206.11,12.1295]]]
["bitfinex","SOLUSD",1736985763429,[[206.04,1.06301959],[206.01,0.063],[206.0,30.0],[205.99,0.063],[205.74,42.18420053]],[[206.05,46.64339543],[206.09,0.72837327],[206.1,22.61553143],[206.11,12.1295],[221.81,10.0]]]
["bitfinex","SOLUSD",1736985763607,[[206.04,1.06301959],[206.01,0.063],[206.0,30.0],[205.99,0.063],[205.98,4.52]],[[206.05,46.64339543],[206.09,0.72837327],[206.1,22.61553143],[206.11,12.1295],[206.27,31.89595644]]]
["bitfinex","SOLUSD",1736985764226,[[206.04,1.06301959],[206.01,0.063],[206.0,30.0],[205.99,0.063],[205.98,4.52]],[[206.05,46.64339543],[206.09,0.72837327],[206.1,22.61553143],[206.11,12.1295],[206.25,32.07821788]]]
["bitfinex","SOLUSD",1736985764608,[[206.04,1.06301959],[206.01,0.063],[206.0,30.0],[205.99,0.063],[205.98,4.52]],[[206.05,46.64339543],[206.09,0.72837327],[206.1,22.61553143],[206.11,12.1295],[206.24,24.99054983]]]
["bitfinex","SOLUSD",1736985764806,[[206.04,1.06301959],[206.01,0.063],[206.0,30.0],[205.99,0.063],[205.98,4.52]],[[206.05,46.64339543],[206.09,0.72837327],[206.1,22.61553143],[206.11,12.1295],[206.13,5.93814723]]]
["bitfinex","SOLUSD",1736985765226,[[206.04,1.06301959],[206.01,0.063],[206.0,30.0],[205.99,0.063],[205.98,4.52]],[[206.05,46.64339543],[206.09,0.72837327],[206.1,22.61553143],[206.11,12.1295],[206.12,5.0]]]
["bitfinex","SOLUSD",1736985767203,[[206.04,0.063],[206.02,1.06301959],[206.01,0.063],[205.99,0.063],[205.98,4.52]],[[206.05,46.64339543],[206.09,12.85947327],[206.1,31.55251184],[206.13,2.00116682],[206.23,24.24907813]]]
["bitfinex","SOLUSD",1736985767405,[[206.04,0.063],[206.01,0.063],[206.0,1.06301959],[205.99,0.063],[205.91,22.61553143]],[[206.05,46.64339543],[206.08,5.0],[206.09,12.85947327],[206.1,26.55251184],[206.12,24.2881]]]
["bitfinex","SOLUSD",1736985767625,[[206.04,0.063],[206.01,0.063],[206.0,1.06301959],[205.99,0.063],[205.94,4.5]],[[206.05,48.17539543],[206.07,0.72837327],[206.08,8.93698041],[206.09,12.1311],[206.1,22.61553143]]]
["bitfinex","SOLUSD",1736985769517,[[206.04,0.063],[206.01,0.063],[206.0,1.06301959],[205.99,0.063],[205.94,4.5]],[[206.05,48.17539543],[206.07,12.86067327],[206.08,8.93698041],[206.1,22.61553143],[206.33,76.2495644]]]
["bitfinex","SOLUSD",1736985769730,[[206.01,0.063],[206.0,1.06301959],[205.99,0.063],[205.94,4.5]],[[206.05,48.17539543],[206.07,12.86067327],[206.08,8.93698041],[206.1,22.61553143],[206.33,76.2495644]]]
["bitfinex","SOLUSD",1736985769731,[[206.0,0.68901959],[205.99,0.063],[205.93,4.5],[205.72,283.88226185],[174.61,64.8914831]],[[206.04,24.027864],[206.05,24.14753143],[206.07,12.86067327],[206.08,9.31098041],[206.1,22.61553143]]]
["bitfinex","SOLUSD",1736985769917,[[206.0,0.68901959],[205.99,0.063],[205.93,4.5],[205.72,283.88226185],[174.61,64.8914831]],[[206.01,46.64339543],[206.04,24.75623727],[206.05,1.532],[206.07,12.1323],[206.08,9.31098041]]]
["bitfinex","SOLUSD",1736985770120,[[206.0,0.68901959],[205.99,0.063],[205.93,4.5],[205.84,15.76918037],[205.72,283.88226185]],[[206.01,46.64339543],[206.04,0.72837327],[206.05,1.532],[206.07,12.1323],[206.08,9.31098041]]]
["bitfinex","SOLUSD",1736985770832,[[206.0,0.68901959],[205.99,0.063],[205.93,4.5],[205.92,0.063],[205.9,22.61553143]],[[206.01,46.64339543],[206.04,6.6502],[206.05,2.26037327],[206.07,12.1323],[206.08,9.31098041]]]
["bitfinex","SOLUSD",1736985771013,[[205.99,0.063],[205.93,0.68901959],[205.92,0.063],[205.88,30.0],[205.85,34.75973143]],[[206.01,46.64339543],[206.04,6.6502],[206.05,2.26037327],[206.07,12.1323]]]
["bitfinex","SOLUSD",1736985771014,[[205.99,0.063],[205.93,0.68901959],[205.92,0.063],[205.88,30.0],[205.85,34.75973143]],[[206.0,24.027864],[206.01,69.25892686],[206.03,5.03935368],[206.04,6.6502],[206.05,1.532]]]
["bitfinex","SOLUSD",1736985771215,[[205.99,0.063],[205.93,0.68901959],[205.92,0.063],[205.88,34.52],[205.86,6.7155]],[[206.0,69.98730013],[206.01,12.1353],[206.03,4.31098041],[206.04,6.6502],[206.05,1.532]]]
["bitfinex","SOLUSD",1736985771409,[[205.99,0.063],[205.93,0.68901959],[205.92,0.063],[205.88,30.0],[205.86,1.7155]],[[206.0,69.98730013],[206.01,12.1353],[206.03,9.31098041],[206.04,6.6502],[206.05,1.532]]]
["bitfinex","SOLUSD",1736985771620,[[205.99,0.063],[205.93,0.68901959],[205.92,0.063],[205.88,30.0],[205.87,4.52]],[[206.0,69.98730013],[206.01,16.44628041],[206.03,5.0],[206.04,6.6502],[206.05,1.532]]]
["bitfinex","SOLUSD",1736985772613,[[205.93,0.68901959],[205.92,0.063],[205.88,30.0],[205.81,12.1466],[205.78,15.04095578]],[[205.98,24.027864],[205.99,1.5977],[206.0,69.98730013],[206.01,16.44628041],[206.03,5.0]]]
["bitfinex","SOLUSD",1736985772813,[[205.93,0.68901959],[205.92,0.063],[205.88,30.0],[205.85,4.52],[205.84,0.063]],[[205.94,22.86651143],[205.97,0.72837327],[205.98,23.776884],[205.99,1.5977],[206.0,22.61553143]]]
["bitfinex","SOLUSD",1736985773325,[[205.93,0.68901959],[205.92,0.063],[205.88,30.0],[205.86,4.583],[205.84,22.67853143]],[[205.94,46.64339543],[205.98,0.72837327],[205.99,1.5977],[206.0,22.61553143],[206.01,17.1353]]]
["bitfinex","SOLUSD",1736985773632,[[205.93,0.68901959],[205.92,0.063],[205.86,4.583],[205.84,22.67853143]],[[205.94,46.64339543],[205.98,0.72837327],[205.99,1.5977],[206.0,22.61553143],[206.01,17.1353]]]
["bitfinex","SOLUSD",1736985773633,[[205.93,0.68901959],[205.92,0.063],[205.91,52.61553143],[205.86,4.583],[205.85,11.80778626]],[[205.94,0.25098],[206.02,0.72837327],[206.05,12.1333],[206.06,87.3],[206.07,28.57548041]]]
["bitfinex","SOLUSD",1736985773823,[[205.96,0.68901959],[205.93,0.18214518],[205.92,22.67853143],[205.91,30.0],[205.87,5.0]],[[205.98,22.61553143],[206.03,0.72837327],[206.04,8.2479],[206.05,12.1333],[206.06,87.3]]]
["bitfinex","SOLUSD",1736985774018,[[205.96,0.68901959],[205.92,0.063],[205.91,52.61553143],[205.87,5.0],[205.76,36.09197832]],[[205.97,22.86651143],[206.03,0.72837327],[206.04,8.2479],[206.05,12.1333],[206.06,87.3]]]
["bitfinex","SOLUSD",1736985774224,[[205.96,0.68901959],[205.92,0.063],[205.91,52.61553143],[205.87,5.0],[205.85,6.07933809]],[[205.97,22.86651143],[206.03,0.72837327],[206.04,8.2479],[206.05,12.1333],[206.06,87.3]]]
["bitfinex","SOLUSD",1736985774614,[[205.96,0.68901959],[205.92,0.063],[205.91,52.61553143],[205.87,5.0],[205.86,9.583]],[[205.97,22.86651143],[206.03,0.72837327],[206.04,8.2479],[206.05,12.1333],[206.06,87.3]]]
["bitfinex","SOLUSD",1736985775040,[[205.96,0.68901959],[205.92,0.063],[205.91,30.0],[205.9,22.61553143],[205.86,9.583]],[[205.97,46.64339543],[206.03,0.72837327],[206.04,8.2479],[206.05,16.44428041],[206.06,87.3]]]
["bitfinex","SOLUSD",1736985775224,[[205.96,0.68901959],[205.92,0.063],[205.91,30.0],[205.89,22.61553143],[205.86,9.583]],[[205.97,46.64339543],[206.0,22.61553143],[206.03,0.72837327],[206.04,8.2479],[206.05,16.44428041]]]
["bitfinex","SOLUSD",1736985775854,[[205.94,0.68901959],[205.92,0.063],[205.89,22.61553143],[205.88,30.0],[205.86,9.583]],[[205.97,46.64339543],[206.0,23.3439047],[206.04,8.2479],[206.05,16.44428041],[206.16,24.1335803]]]
["bitfinex","SOLUSD",1736985776041,[[205.94,0.68901959],[205.92,0.063],[205.89,22.61553143],[205.88,30.0],[205.86,9.583]],[[205.95,46.64339543],[206.0,23.3439047],[206.04,8.2479],[206.05,16.44428041],[206.16,24.1335803]]]
["bitfinex","SOLUSD",1736985776224,[[205.88,30.0],[205.86,22.67853143],[205.84,0.063],[205.82,5.063],[205.8,36.47813143]],[[205.94,24.027864],[205.95,46.64339543],[206.0,23.3439047],[206.02,17.1352],[206.04,8.2479]]]
["bitfinex","SOLUSD",1736985776426,[[205.88,34.5],[205.86,0.063],[205.85,22.61553143],[205.84,0.063],[205.82,5.063]],[[205.91,24.027864],[205.92,22.61553143],[206.0,23.3439047],[206.02,17.1352],[206.03,5.0]]]
["bitfinex","SOLUSD",1736985776739,[[205.86,0.063],[205.85,30.0],[205.84,0.063],[205.83,6.6079],[205.82,0.063]],[[205.89,22.86651143],[205.91,0.25098],[205.98,23.776884],[205.99,12.1365],[206.0,28.3439047]]]
["bitfinex","SOLUSD",1736985776911,[[205.86,4.583],[205.85,30.0],[205.84,0.063],[205.83,6.6079],[205.82,0.063]],[[205.88,22.61553143],[205.89,0.25098],[205.9,23.776884],[205.97,0.72837327],[205.99,12.1365]]]
["bitfinex","SOLUSD",1736985777114,[[205.87,0.18214518],[205.86,4.583],[205.84,0.063],[205.83,6.6079],[205.82,30.063]],[[205.89,0.25098],[205.96,43.776884],[205.97,0.72837327],[205.99,17.1365],[206.03,82.3]]]
["bitfinex","SOLUSD",1736985777446,[[205.87,0.18214518],[205.86,0.063],[205.84,4.583],[205.83,6.6079],[205.82,30.063]],[[205.89,0.25098],[205.94,23.776884],[205.95,0.72837327],[205.99,17.1365],[206.03,82.3]]]
["bitfinex","SOLUSD",1736985777741,[[205.87,0.18214518],[205.86,0.063],[205.84,0.063],[205.83,4.583],[205.82,30.063]],[[205.88,22.86651143],[205.92,23.776884],[205.93,0.72837327],[205.94,1.6211],[205.96,17.1382]]]
["bitfinex","SOLUSD",1736985777909,[[205.87,0.18214518],[205.86,0.063],[205.85,20.0],[205.84,0.063],[205.83,4.583]],[[205.88,22.86651143],[205.9,23.776884],[205.92,24.50525727],[205.94,1.6211],[205.96,17.1382]]]
["bitfinex","SOLUSD",1736985778117,[[205.87,0.18214518],[205.86,0.063],[205.85,20.0],[205.84,0.063],[205.83,4.583]],[[205.88,22.86651143],[205.94,1.6211],[205.95,0.72837327],[205.96,12.1382],[205.98,5.0]]]
["bitfinex","SOLUSD",1736985778821,[[205.87,0.18214518],[205.86,0.063],[205.84,0.063],[205.83,27.19853143],[205.82,30.063]],[[205.88,24.027864],[205.89,22.61553143],[205.94,1.6211],[205.95,0.72837327],[205.96,12.1382]]]
["bitfinex","SOLUSD",1736985779234,[[205.87,0.18214518],[205.86,0.063],[205.84,0.063],[205.83,4.583],[205.82,52.67853143]],[[205.88,24.027864],[205.89,22.61553143],[205.94,1.6211],[205.95,0.72837327],[205.96,12.1382]]]
["bitfinex","SOLUSD",1736985779437,[[205.87,0.18214518],[205.86,0.063],[205.85,30.0],[205.84,0.063],[205.83,4.583]],[[205.88,24.027864],[205.89,22.61553143],[205.94,1.6211],[205.95,0.72837327],[205.96,12.1382]]]
["bitfinex","SOLUSD",1736985779634,[[205.87,0.18214518],[205.86,0.063],[205.85,30.0],[205.84,22.67853143],[205.83,4.583]],[[205.88,24.027864],[205.9,22.61553143],[205.94,1.6211],[205.99,0.72837327],[206.0,39.75193143]]]
["bitfinex","SOLUSD",1736985780242,[[205.87,0.18214518],[205.86,0.063],[205.85,30.0],[205.84,22.67853143],[205.83,4.583]],[[205.9,22.61553143],[205.94,1.6211],[205.99,0.72837327],[206.0,39.75193143],[221.65,245.78954]]]
["bitfinex","SOLUSD",1736985780450,[[205.89,22.61553143],[205.88,30.0],[205.87,0.18214518],[205.86,0.063],[205.84,0.063]],[[205.95,22.61553143],[205.99,2.34947327],[206.0,34.75193143],[206.03,87.3],[206.04,11.6502]]]
["bitfinex","SOLUSD",1736985780744,[[205.87,0.18214518],[205.86,0.063],[205.84,0.063]],[[206.03,87.3],[206.04,11.6502]]]
["bitfinex","SOLUSD",1736985780745,[[205.92,22.61553143],[205.91,30.0],[205.9,0.18214518],[205.87,6.2069],[205.86,0.063]],[[205.98,22.61553143],[206.02,0.72837327],[206.03,82.3],[206.04,20.405],[206.06,5.0]]]
["bitfinex","SOLUSD",1736985781050,[[205.93,0.18214518],[205.92,22.61553143],[205.91,30.0],[205.87,11.2069],[205.86,0.79126743]],[[205.98,22.61553143],[206.03,83.02837327],[206.04,20.405],[206.06,5.0],[206.08,1.89442274]]]
["bitfinex","SOLUSD",1736985781430,[[205.93,0.18214518],[205.86,0.063],[205.85,30.0],[205.84,0.063],[205.83,0.063]],[[205.94,22.86651143],[205.97,0.97935327],[205.99,5.0],[206.0,27.61553143],[206.02,12.1347]]]
["bitfinex","SOLUSD",1736985781764,[[205.86,0.063],[205.85,30.0],[205.84,0.063],[205.83,4.603],[205.82,22.67853143]],[[205.93,24.027864],[205.94,22.61553143],[205.97,0.72837327],[205.99,5.0],[206.0,27.61553143]]]
["bitfinex","SOLUSD",1736985781935,[[205.86,0.063],[205.84,0.063],[205.83,4.603],[205.82,52.67853143],[205.8,0.063]],[[205.87,0.12549],[205.88,22.61553143],[205.9,0.12549],[205.93,23.776884],[205.94,0.72837327]]]
["bitfinex","SOLUSD",1736985782255,[[205.86,0.063],[205.84,0.063],[205.83,4.603],[205.82,30.063],[205.8,0.063]],[[205.87,46.64339543],[205.9,22.61553143],[205.92,0.72837327],[205.94,1.6211],[205.96,5.0]]]
["bitfinex","SOLUSD",1736985782425,[[205.86,0.063],[205.84,0.063],[205.83,4.603],[205.82,30.063],[205.8,0.063]],[[205.87,46.64339543],[205.9,22.61553143],[205.92,0.72837327],[205.94,1.6211],[205.95,6.6491]]]
["bitfinex","SOLUSD",1736985782836,[[205.86,0.063],[205.84,0.063],[205.83,4.603],[205.82,30.063],[205.8,22.67853143]],[[205.87,46.64339543],[205.92,0.72837327],[205.94,1.6211],[205.95,6.6491],[206.1,47.45947848]]]
["bitfinex","SOLUSD",1736985783144,[[205.86,0.063],[205.84,0.063],[205.83,0.063],[205.82,0.063],[205.8,0.063]],[[205.87,46.64339543],[205.9,22.61553143],[205.94,2.34947327],[205.95,11.6491],[205.97,82.3]]]
["bitfinex","SOLUSD",1736985783331,[[205.86,0.063],[205.84,0.063],[205.83,0.063],[205.82,0.063],[205.8,0.063]],[[205.87,46.64339543],[205.9,23.3439047],[205.93,12.1401],[205.94,1.6211],[205.95,11.6491]]]
["bitfinex","SOLUSD",1736985783730,[[205.86,0.063],[205.84,0.063],[205.83,0.063],[205.82,0.063],[205.8,4.603]],[[205.87,46.64339543],[205.9,23.3439047],[205.93,12.1401],[205.94,1.6211],[205.95,11.6491]]]
["bitfinex","SOLUSD",1736985783920,[[205.86,0.063],[205.84,0.063],[205.83,0.063],[205.82,0.063],[205.8,4.603]],[[205.87,46.64339543],[205.9,23.3439047],[205.93,17.1401],[205.94,1.6211],[205.95,6.6491]]]
["bitfinex","SOLUSD",1736985784127,[[205.84,0.063],[205.83,0.063],[205.82,0.063],[205.8,0.063],[205.76,30.03]],[[205.85,0.25098],[205.86,23.776884],[205.87,46.64339543],[205.9,35.4862047],[205.91,10.0]]]
["bitfinex","SOLUSD",1736985784326,[[205.84,0.063],[205.83,0.063],[205.82,0.063],[205.8,0.063],[205.76,0.03]],[[205.85,46.64339543],[205.87,0.72837327],[205.89,5.0],[205.9,22.61553143],[205.91,5.0]]]
["bitfinex","SOLUSD",1736985784543,[[205.76,0.03],[205.74,30.0],[205.73,0.063],[205.7,30.0],[205.68,34.49591156]],[[205.83,0.25098],[205.84,29.027864],[205.85,54.22963613],[205.87,12.1436],[205.88,82.3]]]
["bitfinex","SOLUSD",1736985784741,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.68,34.49591156],[205.53,139.67899774]],[[205.79,22.86651143],[205.8,22.61553143],[205.83,0.25098],[205.84,29.027864],[205.85,54.22963613]]]
["bitfinex","SOLUSD",1736985784742,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.68,34.49591156],[205.53,139.67899774]],[[205.79,22.86651143],[205.8,22.61553143],[205.82,23.776884],[205.83,0.72837327],[205.84,5.0]]]
["bitfinex","SOLUSD",1736985784935,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.68,34.49591156],[205.56,1.944482]],[[205.79,46.64339543],[205.8,23.3439047],[205.83,12.1459],[205.84,5.0],[205.87,5.0]]]
["bitfinex","SOLUSD",1736985785136,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,30.49153143]],[[205.79,46.64339543],[205.8,23.3439047],[205.83,12.1459],[205.84,5.0],[205.87,5.0]]]
["bitfinex","SOLUSD",1736985785335,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.69,4.54],[205.67,7.876]],[[205.79,46.64339543],[205.8,23.3439047],[205.83,12.1459],[205.84,5.0],[205.85,13.2702]]]
["bitfinex","SOLUSD",1736985785624,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.69,4.54],[205.67,7.876]],[[205.79,46.64339543],[205.8,22.61553143],[205.82,0.72837327],[205.83,12.1459],[205.84,5.0]]]
["bitfinex","SOLUSD",1736985785824,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.69,27.15553143],[205.67,12.876]],[[205.79,46.64339543],[205.82,0.72837327],[205.83,12.1459],[205.86,5.0],[205.97,48.93515681]]]
["bitfinex","SOLUSD",1736985786322,[[205.76,0.03],[205.73,0.063],[205.71,4.54],[205.7,30.0],[205.69,22.61553143]],[[205.79,46.64339543],[205.82,0.72837327],[205.83,12.1459],[205.86,5.0],[205.97,48.93515681]]]
["bitfinex","SOLUSD",1736985786858,[[205.76,0.03],[205.73,0.063],[205.71,4.54],[205.7,30.0],[205.69,22.61553143]],[[205.79,46.64339543],[205.8,22.61553143],[205.82,0.72837327],[205.83,12.1459],[205.86,5.0]]]
["bitfinex","SOLUSD",1736985787143,[[205.76,0.03],[205.73,0.063],[205.71,4.54],[205.7,30.0],[205.61,0.063]],[[205.79,46.64339543],[205.8,23.3439047],[205.83,12.1459]]]
["bitfinex","SOLUSD",1736985787144,[[205.76,0.03],[205.73,0.063],[205.71,4.54],[205.7,30.0],[205.61,0.063]],[[205.79,46.64339543],[205.8,23.3439047],[205.83,12.1459],[205.84,5.0],[205.88,84.27307672]]]
["bitfinex","SOLUSD",1736985787345,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.69,4.54],[205.61,0.063]],[[205.79,46.64339543],[205.8,23.3439047],[205.83,12.1459],[205.84,5.0],[205.88,84.27307672]]]
["bitfinex","SOLUSD",1736985787655,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.69,4.54],[205.67,6.2699]],[[205.79,46.64339543],[205.8,23.3439047],[205.83,12.1459],[205.84,5.0],[205.88,84.27307672]]]
["bitfinex","SOLUSD",1736985787948,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,6.2699]],[[205.79,46.64339543],[205.8,23.3439047],[205.83,12.1459],[205.84,5.0],[205.88,84.27307672]]]
["bitfinex","SOLUSD",1736985788460,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,28.88543143]],[[205.79,46.64339543],[205.8,23.3439047],[205.83,12.1459],[205.84,5.0],[205.88,84.27307672]]]
["bitfinex","SOLUSD",1736985788759,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,6.2699]],[[205.78,24.027864],[205.79,22.61553143],[205.8,23.3439047],[205.82,5.0],[205.83,12.1459]]]
["bitfinex","SOLUSD",1736985789066,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,28.88543143]],[[205.77,46.64339543],[205.79,0.72837327],[205.8,22.61553143],[205.82,5.0],[205.83,12.1459]]]
["bitfinex","SOLUSD",1736985789354,[[205.76,0.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,6.2699]],[[205.77,46.64339543],[205.79,0.72837327],[205.8,22.61553143],[205.82,5.0],[205.83,12.1459]]]
["bitfinex","SOLUSD",1736985789645,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,28.88543143]],[[205.77,46.64339543],[205.79,0.72837327],[205.8,22.61553143],[205.82,5.0],[205.83,12.1459]]]
["bitfinex","SOLUSD",1736985789851,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,6.2699]],[[205.77,46.64339543],[205.79,0.72837327],[205.8,22.61553143],[205.82,5.0],[205.83,12.1459]]]
["bitfinex","SOLUSD",1736985790025,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,6.2699]],[[205.77,46.64339543],[205.79,0.72837327],[205.8,22.61553143],[205.82,10.0],[205.83,12.1459]]]
["bitfinex","SOLUSD",1736985790927,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.68,27.15553143],[205.67,6.2699]],[[205.77,46.64339543],[205.8,23.3439047],[205.83,17.1459],[205.84,5.0],[205.93,0.03]]]
["bitfinex","SOLUSD",1736985791126,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,0.063]],[[205.77,46.64339543],[205.8,35.4918047],[205.82,5.0],[205.83,5.0],[205.93,0.03]]]
["bitfinex","SOLUSD",1736985791537,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.68,27.15553143],[205.67,0.063]],[[205.77,46.64339543],[205.8,23.3439047],[205.83,5.0],[205.84,17.1457],[205.93,0.03]]]
["bitfinex","SOLUSD",1736985791727,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,22.67853143]],[[205.77,46.64339543],[205.8,23.3439047],[205.82,5.0],[205.83,5.0],[205.84,12.1457]]]
["bitfinex","SOLUSD",1736985791929,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.68,4.54],[205.67,0.063]],[[205.77,46.64339543],[205.8,23.3439047],[205.82,5.0],[205.83,5.0],[205.84,12.1457]]]
["bitfinex","SOLUSD",1736985792652,[[205.76,0.03],[205.73,0.063],[205.71,30.0],[205.7,30.0],[205.67,4.583]],[[205.77,46.64339543],[205.8,23.3439047],[205.82,5.0],[205.83,5.0],[205.84,12.1457]]]
["bitfinex","SOLUSD",1736985793633,[[205.76,0.03],[205.73,0.063],[205.71,30.0],[205.7,30.0],[205.67,27.19853143]],[[205.77,46.64339543],[205.8,23.3439047],[205.82,5.0],[205.83,5.0],[205.84,12.1457]]]
["bitfinex","SOLUSD",1736985793835,[[205.76,0.03],[205.73,0.063],[205.71,30.0],[205.7,30.0],[205.68,22.61553143]],[[205.77,46.64339543],[205.8,23.3439047],[205.83,5.0],[205.84,17.1457],[221.1,32.10465342]]]
["bitfinex","SOLUSD",1736985794036,[[205.76,0.03],[205.73,0.063],[205.71,30.0],[205.7,30.0],[205.67,27.19853143]],[[205.77,46.64339543],[205.8,23.3439047],[205.82,5.0],[205.83,5.0],[205.84,12.1457]]]
["bitfinex","SOLUSD",1736985794247,[[205.76,0.03],[205.73,0.063],[205.71,30.0],[205.7,30.0],[205.68,22.61553143]],[[205.77,46.64339543],[205.8,23.3439047],[205.82,5.0],[205.83,5.0],[205.84,12.1457]]]
["bitfinex","SOLUSD",1736985794448,[[205.76,0.03],[205.73,0.063],[205.71,30.0],[205.7,30.0],[205.67,27.19853143]],[[205.77,46.64339543],[205.8,23.3439047],[205.82,5.0],[205.83,5.0],[205.84,12.1457]]]
["bitfinex","SOLUSD",1736985794829,[[205.76,30.03],[205.73,0.063],[205.71,30.0],[205.7,30.0],[205.67,4.583]],[[205.77,46.64339543],[205.8,23.3439047],[205.82,5.0],[205.83,5.0],[205.84,12.1457]]]
["bitfinex","SOLUSD",1736985795052,[[205.76,30.03],[205.73,0.063],[205.71,30.0],[205.7,30.0],[205.67,27.19853143]],[[205.77,46.64339543],[205.8,23.3439047],[205.82,5.0],[205.83,5.0],[205.84,12.1457]]]
["bitfinex","SOLUSD",1736985795452,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.67,27.19853143]],[[205.77,46.64339543],[205.8,23.3439047],[205.84,12.1457]]]
["bitfinex","SOLUSD",1736985795453,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.69,22.61553143],[205.67,4.583]],[[205.77,46.64339543],[205.8,23.3439047],[205.84,17.1457],[205.85,13.2702],[205.97,48.93515681]]]
["bitfinex","SOLUSD",1736985795749,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.69,22.61553143],[205.67,4.583]],[[205.77,46.64339543],[205.8,23.3439047],[205.83,5.0],[205.84,12.1457],[205.85,8.2702]]]
["bitfinex","SOLUSD",1736985795923,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.68,22.61553143],[205.67,4.583]],[[205.77,46.64339543],[205.8,23.3439047],[205.83,5.0],[205.84,12.1457],[205.85,8.2702]]]
["bitfinex","SOLUSD",1736985796127,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.67,27.19853143],[205.61,0.063]],[[205.77,46.64339543],[205.8,23.3439047],[205.83,10.0],[205.84,12.1457],[205.85,8.2702]]]
["bitfinex","SOLUSD",1736985796330,[[205.76,30.03],[205.73,0.063],[205.7,30.0],[205.67,4.583],[205.61,0.063]],[[205.77,46.64339543],[205.8,23.3439047],[205.83,10.0],[205.84,12.1457],[205.85,8.2702]]]
["bitfinex","SOLUSD",1736985796565,[[205.76,29.9046],[205.73,0.063],[205.67,30.063],[205.65,0.03],[205.62,29.28463143]],[[205.77,47.3717687],[205.8,22.61553143],[205.81,17.1477],[205.83,5.0],[205.85,32.5606]]]
["bitfinex","SOLUSD",1736985796867,[[205.76,29.9046],[205.73,0.063],[205.67,30.063],[205.65,0.03],[205.64,15.7469]],[[205.77,47.3717687],[205.8,22.61553143],[205.81,17.1477],[205.83,5.0],[205.85,32.5606]]]
["bitfinex","SOLUSD",1736985797042,[[205.76,29.9046],[205.73,0.063],[205.67,30.063],[205.65,0.03],[205.64,38.36243143]],[[205.77,47.3717687],[205.8,22.61553143],[205.81,17.1477],[205.83,5.0],[205.85,32.5606]]]
["bitfinex","SOLUSD",1736985797354,[[205.76,29.9046],[205.73,0.063],[205.67,30.063],[205.65,0.03],[205.64,15.7469]],[[205.77,47.3717687],[205.8,22.61553143],[205.81,17.1477],[205.83,5.0],[205.85,32.5606]]]
["bitfinex","SOLUSD",1736985797543,[[205.73,0.063],[205.67,0.063],[205.65,0.03],[205.64,40.7469],[205.63,0.063]],[[205.77,47.3717687],[205.78,12.149],[205.79,10.0],[205.8,24.56239251],[205.82,82.3]]]
["bitfinex","SOLUSD",1736985797750,[[205.73,0.063],[205.67,0.063],[205.65,30.03],[205.64,36.2069],[205.63,0.063]],[[205.74,46.64339543],[205.76,24.027864],[205.77,0.72837327],[205.79,11.6211],[205.8,24.56239251]]]
["bitfinex","SOLUSD",1736985797928,[[205.73,0.063],[205.67,0.063],[205.65,30.03],[205.64,30.0],[205.63,0.063]],[[205.74,47.3717687],[205.79,11.6211],[205.8,24.56239251],[221.1,32.10465342],[221.22,88.92128622]]]
["bitfinex","SOLUSD",1736985798126,[[205.73,0.063],[205.67,0.063],[205.65,30.03],[205.64,30.0],[205.63,0.063]],[[205.74,47.3717687],[205.77,5.0],[205.79,6.6211],[205.8,24.56239251],[206.14,7.65495644]]]
["bitfinex","SOLUSD",1736985798870,[[205.73,0.063],[205.67,0.063],[205.65,30.03],[205.64,30.0],[205.63,0.063]],[[205.74,47.3717687],[205.76,12.15],[205.77,5.0],[205.79,6.6211],[205.8,24.56239251]]]
["bitfinex","SOLUSD",1736985799752,[[205.67,0.063],[205.65,30.03],[205.64,30.0],[205.63,0.063]],[[205.74,47.3717687],[205.76,12.15],[205.77,5.0],[205.79,6.6211],[205.8,24.56239251]]]
["bitfinex","SOLUSD",1736985799753,[[205.67,0.063],[205.65,30.03],[205.63,0.063],[205.62,4.583],[205.61,30.063]],[[205.73,24.027864],[205.74,76.63640013],[205.76,12.15],[205.77,10.0],[205.79,1.6211]]]
["bitfinex","SOLUSD",1736985799953,[[205.67,30.063],[205.65,0.03],[205.63,0.063],[205.62,4.583],[205.61,30.063]],[[205.68,46.64339543],[205.7,22.61553143],[205.72,0.72837327],[205.73,23.776884],[205.74,6.6491]]]
["bitfinex","SOLUSD",1736985800168,[[205.67,30.063],[205.65,0.03],[205.63,0.063],[205.62,0.063],[205.61,30.063]],[[205.68,46.64339543],[205.7,22.61553143],[205.72,0.72837327],[205.74,6.6491]]]
["bitfinex","SOLUSD",1736985800169,[[205.67,30.063],[205.65,0.03],[205.63,0.063],[205.62,0.063],[205.61,30.063]],[[205.68,46.64339543],[205.7,22.61553143],[205.72,0.72837327],[205.74,6.6491],[205.75,5.0]]]
["bitfinex","SOLUSD",1736985800361,[[205.67,30.063],[205.65,0.03],[205.63,0.063],[205.62,0.063],[205.61,30.063]],[[205.68,46.64339543],[205.7,22.61553143],[205.72,0.72837327],[205.73,12.1518],[205.74,6.6491]]]
["bitfinex","SOLUSD",1736985801079,[[205.67,30.063],[205.65,0.03],[205.63,0.063],[205.62,0.063],[205.61,30.063]],[[205.68,46.64339543],[205.72,0.72837327],[205.73,12.1518],[205.74,6.6491],[221.1,32.10465342]]]
["bitfinex","SOLUSD",1736985801254,[[205.67,30.063],[205.65,0.03],[205.64,52.61553143],[205.63,0.063],[205.62,0.063]],[[205.68,24.027864],[205.7,22.61553143],[205.77,12.1499],[205.78,0.72837327],[205.79,17.7063]]]
["bitfinex","SOLUSD",1736985801566,[[205.67,30.063],[205.65,0.03],[205.64,52.61553143],[205.63,0.063],[205.62,0.063]],[[205.68,24.027864],[205.7,22.61553143],[205.76,0.72837327],[205.77,12.1499],[205.79,17.7063]]]
["bitfinex","SOLUSD",1736985801766,[[205.67,0.063],[205.65,0.03],[205.64,52.61553143],[205.63,0.063],[205.62,0.063]],[[205.68,24.027864],[205.7,22.61553143],[205.76,0.72837327],[205.77,12.1499],[205.79,17.7063]]]
["bitfinex","SOLUSD",1736985801968,[[205.67,0.063],[205.66,22.61553143],[205.65,0.03],[205.64,30.0],[205.63,0.063]],[[205.68,0.12549],[205.72,22.61553143],[205.76,0.72837327],[205.79,7.7063],[205.8,22.61553143]]]
["bitfinex","SOLUSD",1736985802194,[[205.67,52.67853143],[205.65,0.03],[205.63,5.063],[205.61,5.063],[205.6,32.63004673]],[[205.75,22.61553143],[205.78,0.72837327],[205.79,7.7063],[205.8,22.61553143],[205.85,43.739004]]]
["bitfinex","SOLUSD",1736985802363,[[205.7,52.61553143],[205.67,0.063],[205.66,1.6393],[205.65,5.03],[205.63,5.063]],[[205.76,22.61553143],[205.79,7.7063],[205.83,5.0],[205.85,24.448604],[205.96,24.67429124]]]
["bitfinex","SOLUSD",1736985802568,[[205.72,22.61553143],[205.7,30.0],[205.67,0.063],[205.66,12.1105992],[205.65,5.03]],[[205.78,22.61553143],[205.84,1.6325],[205.85,42.679004],[205.86,6.91540039],[205.95,24.2782]]]
["bitfinex","SOLUSD",1736985802780,[[205.73,0.03],[205.72,22.61553143],[205.71,4.52],[205.7,30.0],[205.69,6.2903]],[[205.78,22.61553143],[205.83,0.72837327],[205.84,1.6325],[205.85,42.679004],[205.86,6.91540039]]]
["bitfinex","SOLUSD",1736985803086,[[205.73,0.03],[205.72,22.61553143],[205.71,4.52],[205.7,30.0],[205.69,6.2903]],[[205.76,0.063],[205.78,22.61553143],[205.83,0.72837327],[205.84,1.6325],[205.85,18.2304]]]
["bitfinex","SOLUSD",1736985803288,[[205.73,0.03],[205.72,22.61553143],[205.71,4.52],[205.7,30.0],[205.69,6.2903]],[[205.76,0.063],[205.78,0.25098],[205.79,22.61553143],[205.83,0.72837327],[205.84,1.6325]]]
["bitfinex","SOLUSD",1736985803463,[[205.75,22.61553143],[205.73,30.75897066],[205.71,9.52],[205.7,22.61553143],[205.69,11.2903]],[[205.76,0.063],[205.84,22.61553143],[205.88,12.1429],[205.89,101.744851],[205.9,28.70073143]]]
["bitfinex","SOLUSD",1736985803664,[[205.75,29.25483143],[205.73,47.91077066],[205.72,5.4712992],[205.71,4.52],[205.7,27.38085706]],[[205.76,0.063],[205.88,22.61553143],[205.89,19.444851],[205.9,7.7177],[205.94,5.0]]]
["bitfinex","SOLUSD",1736985803858,[[205.81,30.0],[205.75,34.9835135],[205.73,12.1818],[205.72,5.4712992],[205.71,4.52]],[[205.89,42.06038243],[205.9,1.6325],[205.94,0.72837327],[205.96,87.3],[205.97,5.063]]]
["bitfinex","SOLUSD",1736985804062,[[205.84,22.61553143],[205.82,4.52],[205.81,30.0],[205.78,20.0],[205.77,5.0]],[[205.9,22.61553143],[205.94,0.72837327],[205.95,1.6325],[205.96,88.3852],[205.97,5.063]]]
["bitfinex","SOLUSD",1736985804378,[[205.82,27.13553143],[205.81,30.0],[205.78,20.728606],[205.77,5.0],[205.75,12.1105992]],[[205.86,0.12549],[205.87,23.902374],[205.88,22.61553143],[205.89,0.12549],[205.94,0.72837327]]]
["bitfinex","SOLUSD",1736985804585,[[205.82,4.52],[205.81,52.61553143],[205.78,20.728606],[205.75,17.1105992],[175.0,0.06]],[[205.86,0.12549],[205.87,23.902374],[205.88,22.61553143],[205.94,10.72837327],[205.97,0.063]]]
["bitfinex","SOLUSD",1736985804795,[[205.82,4.52],[205.81,52.61553143],[205.78,20.0],[205.75,11.6393],[205.69,24.3074]],[[205.86,0.12549],[205.87,22.74102143],[205.93,23.806884],[205.94,10.72837327],[205.96,100.5239]]]
["bitfinex","SOLUSD",1736985805088,[[205.82,4.52],[205.81,30.0],[205.8,22.61553143],[205.78,20.0],[205.75,11.6393]],[[205.86,0.12549],[205.87,22.74102143],[205.92,0.72837327],[205.93,0.03],[205.94,10.0]]]
["bitfinex","SOLUSD",1736985805257,[[205.78,20.0],[205.75,11.6393]],[[205.92,0.72837327],[205.93,0.03],[205.94,10.0]]]
["bitfinex","SOLUSD",1736985805258,[[205.78,52.61553143],[205.75,6.6393],[205.73,17.1818],[205.71,0.72871481],[205.7,22.61553143]],[[205.83,0.12549],[205.84,22.61553143],[205.85,0.25098],[205.9,22.61553143],[205.92,0.72837327]]]
["bitfinex","SOLUSD",1736985805457,[[205.79,4.52],[205.78,30.0],[205.77,22.61553143],[205.75,6.6393],[205.73,17.1818]],[[205.82,24.027864],[205.83,22.61553143],[205.89,0.72837327],[205.9,22.61553143],[220.75,100.0]]]
["bitfinex","SOLUSD",1736985805674,[[205.81,52.61553143],[205.79,4.52],[205.78,5.0],[205.77,5.0],[205.76,7.01905165]],[[220.75,100.0]]]
["bitfinex","SOLUSD",1736985805675,[[205.81,52.61553143],[205.79,4.52],[205.78,5.0],[205.77,5.0],[205.76,7.01905165]],[[205.88,22.61553143],[205.93,0.03],[205.94,0.72837327],[205.96,93.3852],[205.97,17.2009]]]
["bitfinex","SOLUSD",1736985806187,[[205.81,52.61553143],[205.79,4.52],[205.76,7.01905165]],[[205.88,22.61553143],[205.93,0.03],[205.94,0.72837327],[205.96,93.3852],[205.97,17.2009]]]
["bitfinex","SOLUSD",1736985806188,[[205.81,30.0],[205.8,22.61553143],[205.79,4.52],[205.76,6.2903],[205.75,11.6393]],[[205.86,22.86651143],[205.92,0.72837327],[205.93,0.03],[205.96,93.3852],[205.97,5.063]]]
["bitfinex","SOLUSD",1736985806373,[[205.81,30.0],[205.8,22.61553143],[205.79,4.52],[205.76,6.2903],[205.75,11.6393]],[[205.86,22.86651143],[205.92,0.72837327],[205.93,0.03],[205.94,12.1395],[205.96,93.3852]]]
["bitfinex","SOLUSD",1736985806583,[[205.81,30.0],[205.79,27.13553143],[205.77,5.0],[205.76,6.2903],[205.75,6.6393]],[[205.84,0.25098],[205.85,22.61553143],[205.9,22.61553143],[205.92,0.72837327],[205.93,0.03]]]
["bitfinex","SOLUSD",1736985807191,[[205.8,4.52],[205.78,52.61553143],[205.76,6.2903],[205.75,11.6393],[205.71,0.72865342]],[[205.84,24.027864],[205.85,22.61553143],[205.9,22.61553143],[205.92,12.1406],[205.93,0.75837327]]]
["bitfinex","SOLUSD",1736985807355,[[205.79,22.61553143],[205.78,30.0],[205.76,6.2903],[205.75,6.6393],[205.73,17.1818]],[[205.84,24.027864],[205.85,22.61553143],[205.9,22.61553143],[205.91,0.72837327],[205.92,12.1406]]]
["bitfinex","SOLUSD",1736985807550,[[205.8,4.52],[205.79,22.61553143],[205.78,30.0],[205.76,6.2903],[205.75,6.6393]],[[205.84,24.027864],[205.85,22.61553143],[205.9,22.61553143],[205.91,0.72837327],[205.92,12.1406]]]
["bitfinex","SOLUSD",1736985807875,[[205.8,4.52],[205.75,30.0],[205.73,0.03],[205.72,22.61553143],[205.71,11.2903]],[[205.81,46.64339543],[205.87,0.12549],[205.88,35.919984],[205.89,0.72837327],[205.9,32.61553143]]]
["bitfinex","SOLUSD",1736985808060,[[205.8,4.52],[205.75,30.0],[205.73,0.03],[205.71,38.90583143],[205.69,12.1538]],[[205.81,46.64339543],[205.87,0.12549],[205.88,35.919984],[205.9,32.61553143]]]
["bitfinex","SOLUSD",1736985808061,[[205.8,4.52],[205.75,30.0],[205.73,0.03],[205.71,38.90583143],[205.69,12.1538]],[[205.81,46.64339543],[205.87,0.72837327],[205.88,12.1431],[205.9,32.61553143],[206.07,262.65156916]]]
["bitfinex","SOLUSD",1736985808272,[[205.8,4.52],[205.77,22.61553143],[205.75,30.0],[205.73,0.03],[205.71,16.2903]],[[205.81,24.027864],[205.89,0.72837327],[205.9,22.61553143],[205.92,10.0],[206.01,24.2712]]]
["bitfinex","SOLUSD",1736985808468,[[205.81,30.0],[205.8,4.52],[205.79,22.61553143],[205.75,10.0],[205.73,0.03]],[[205.9,22.61553143],[205.92,10.0],[206.01,24.2712]]]
["bitfinex","SOLUSD",1736985808469,[[205.81,30.0],[205.8,4.52],[205.79,22.61553143],[205.75,10.0],[205.73,0.03]],[[205.85,22.61553143],[205.9,22.61553143],[205.92,12.1408],[205.94,5.72837327],[205.95,1.6325]]]
["bitfinex","SOLUSD",1736985808662,[[205.81,52.61553143],[205.8,4.52],[205.77,10.0],[205.75,12.1505],[205.73,0.03]],[[205.87,22.61553143],[205.93,0.75837327],[205.95,1.6325],[205.96,110.5238],[206.07,266.85726239]]]
["bitfinex","SOLUSD",1736985808979,[[205.81,52.61553143],[205.8,4.52],[205.77,10.0],[205.75,12.1505],[205.73,0.03]],[[205.87,0.25098],[205.88,22.61553143],[205.93,0.03],[205.94,0.72837327],[205.95,1.6325]]]
["bitfinex","SOLUSD",1736985809182,[[205.81,52.61553143],[205.8,4.52],[205.78,0.72860008],[205.77,10.0],[205.75,12.1505]],[[205.87,0.25098],[205.88,22.61553143],[205.93,0.03],[205.94,0.72837327],[205.95,1.6325]]]
["bitfinex","SOLUSD",1736985809481,[[205.81,52.61553143],[205.8,4.52],[205.77,10.0],[205.75,12.1505],[205.73,0.75862157]],[[205.87,0.25098],[205.88,22.61553143],[205.93,0.03],[205.94,0.72837327],[205.95,1.6325]]]
["bitfinex","SOLUSD",1736985809686,[[205.81,52.61553143],[205.8,4.52],[205.77,10.0],[205.76,0.72861994],[205.75,12.1505]],[[205.87,0.25098],[205.88,22.61553143],[205.93,23.806884],[205.94,0.72837327],[205.95,1.6325]]]
["bitfinex","SOLUSD",1736985809991,[[205.81,52.61553143],[205.8,4.52],[205.77,10.0],[205.76,0.72861994],[205.75,12.1505]],[[205.87,24.027864],[205.88,22.61553143],[205.93,0.03],[205.95,2.36087327],[206.13,72.51]]]
["bitfinex","SOLUSD",1736985810300,[[205.81,52.61553143],[205.8,4.52],[205.77,10.0],[205.76,0.72861994],[205.75,12.1505]],[[205.87,22.86651143],[205.93,0.03],[205.94,23.776884],[205.95,2.36087327],[206.1,22.61553143]]]
["bitfinex","SOLUSD",1736985810464,[[205.76,0.72861994],[205.75,12.1505]],[[205.87,22.86651143],[205.93,0.03],[205.94,23.776884],[205.95,2.36087327],[206.1,22.61553143]]]
["bitfinex","SOLUSD",1736985810465,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.6,16.57242431],[205.59,29.95591156]],[[205.78,0.25098],[205.79,5.0],[205.81,5.0],[205.82,45.48204286],[205.84,44.1537]]]
["bitfinex","SOLUSD",1736985810670,[[205.67,0.063],[205.63,30.063],[205.62,0.063],[205.6,39.18795574],[205.59,29.95591156]],[[205.74,22.86651143],[205.77,0.72837327],[205.79,10.0],[205.8,22.61553143],[205.81,82.3]]]
["bitfinex","SOLUSD",1736985810967,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.6,41.57242431],[205.59,29.95591156]],[[205.73,0.25098],[205.74,45.23106286],[205.77,5.72837327],[205.79,5.0],[205.8,22.61553143]]]
["bitfinex","SOLUSD",1736985811282,[[205.67,0.063],[205.64,3.64282431],[205.63,0.063],[205.62,0.063],[205.6,37.9296]],[[205.68,22.86651143],[205.7,22.61553143],[205.73,0.72837327],[205.74,1.6325],[205.75,5.0]]]
["bitfinex","SOLUSD",1736985811487,[[205.67,0.063],[205.64,3.64282431],[205.63,0.063],[205.62,0.063],[205.6,36.2903]],[[205.68,22.86651143],[205.7,22.61553143],[205.73,0.72837327],[205.74,1.6325],[205.75,5.0]]]
["bitfinex","SOLUSD",1736985811672,[[205.67,0.063],[205.64,3.64282431],[205.63,0.063],[205.62,0.063],[205.6,36.2903]],[[205.68,22.86651143],[205.7,22.61553143],[205.73,6.81357327],[205.74,1.6325],[205.75,5.0]]]
["bitfinex","SOLUSD",1736985811877,[[205.67,0.063],[205.64,3.64282431],[205.63,0.063],[205.62,0.063],[205.6,36.2903]],[[205.68,22.86651143],[205.7,23.3439047],[205.73,6.0852],[205.74,1.6325],[205.75,5.0]]]
["bitfinex","SOLUSD",1736985812280,[[205.67,0.063],[205.64,3.64282431],[205.63,0.063],[205.62,0.063],[205.57,30.063]],[[205.68,22.86651143],[205.7,23.3439047],[205.73,6.0852],[205.74,1.6325],[205.75,5.0]]]
["bitfinex","SOLUSD",1736985812481,[[205.67,0.063],[205.64,3.64282431],[205.63,0.063],[205.62,0.063],[205.57,30.063]],[[205.68,22.86651143],[205.7,23.3439047],[205.73,18.2374],[205.74,1.6325],[205.75,5.0]]]
["bitfinex","SOLUSD",1736985812999,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,30.063],[205.45,156.92078078]],[[205.68,22.86651143],[205.7,23.3439047],[205.73,18.2374],[205.74,1.6325],[205.75,5.0]]]
["bitfinex","SOLUSD",1736985813183,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,30.063],[205.55,1.6693]],[[205.68,23.5948847],[205.7,22.61553143],[205.73,23.2374],[205.74,1.6325],[205.84,74.54707657]]]
["bitfinex","SOLUSD",1736985813377,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.6,52.61553143],[205.57,5.063]],[[205.68,0.25098],[205.72,0.72837327],[205.73,6.0852],[205.74,1.6325],[205.75,5.0]]]
["bitfinex","SOLUSD",1736985813690,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,5.063]],[[205.68,0.25098],[205.72,0.72837327],[205.73,6.0852],[205.74,1.6325],[205.75,5.0]]]
["bitfinex","SOLUSD",1736985813691,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,0.063],[205.55,0.03]],[[205.68,22.86651143],[205.7,22.61553143],[205.72,5.72837327],[205.73,6.0852],[205.74,88.9325]]]
["bitfinex","SOLUSD",1736985813994,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,0.063],[205.55,0.03]],[[205.68,20.97935327],[205.72,10.0],[205.73,6.0852],[205.74,83.9325],[205.86,24.23048399]]]
["bitfinex","SOLUSD",1736985814177,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,52.67853143],[205.55,0.03]],[[205.68,42.86651143],[205.71,0.72837327],[205.72,5.0],[205.73,6.0852],[205.74,88.9325]]]
["bitfinex","SOLUSD",1736985814371,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,30.063],[205.55,22.64553143]],[[205.68,22.86651143],[205.71,0.72837327],[205.72,10.0],[205.73,6.0852],[205.74,83.9325]]]
["bitfinex","SOLUSD",1736985814696,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,30.063],[205.55,22.64553143]],[[205.68,22.86651143],[205.7,22.61553143],[205.71,0.72837327],[205.72,10.0],[205.73,6.0852]]]
["bitfinex","SOLUSD",1736985814904,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,30.063],[205.55,22.64553143]],[[205.68,22.86651143],[205.69,0.72837327],[205.7,22.61553143],[205.72,10.0],[205.73,6.0852]]]
["bitfinex","SOLUSD",1736985815283,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,30.063],[205.55,0.03]],[[205.68,22.86651143],[205.69,0.72837327],[205.7,22.61553143],[205.72,10.0],[205.73,6.0852]]]
["bitfinex","SOLUSD",1736985815479,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,30.063],[205.55,22.64553143]],[[205.68,22.86651143],[205.69,0.72837327],[205.7,22.61553143],[205.72,10.0],[205.73,6.0852]]]
["bitfinex","SOLUSD",1736985815686,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,30.063],[205.55,22.64553143]],[[205.68,22.86651143],[205.69,0.72837327],[205.7,22.61553143],[205.72,5.0],[205.73,6.0852]]]
["bitfinex","SOLUSD",1736985816288,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,30.063],[205.55,0.03]],[[205.68,22.86651143],[205.69,0.72837327],[205.7,22.61553143],[205.72,5.0],[205.73,6.0852]]]
["bitfinex","SOLUSD",1736985816593,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,30.063],[205.55,0.03]],[[205.68,22.86651143],[205.69,0.72837327],[205.7,22.61553143],[205.72,10.0],[205.73,6.0852]]]
["bitfinex","SOLUSD",1736985816801,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,0.063],[205.55,0.03]],[[205.68,42.86651143],[205.69,0.72837327],[205.7,22.61553143],[205.71,12.1532],[205.72,10.0]]]
["bitfinex","SOLUSD",1736985816978,[[205.67,0.063],[205.63,0.063],[205.62,0.063],[205.57,0.063],[205.55,0.03]],[[205.68,42.86651143],[205.69,0.72837327],[205.7,27.61553143],[205.71,12.1532],[205.72,5.0]]]
["bitfinex","SOLUSD",1736985817372,[[205.63,0.063],[205.62,0.063],[205.57,0.063],[205.55,0.03],[205.52,27.61553143]],[[205.68,42.86651143],[205.69,0.72837327],[205.7,27.61553143],[205.71,12.1532],[205.72,5.0]]]
["bitfinex","SOLUSD",1736985817598,[[205.57,0.063],[205.55,0.03],[205.52,4.58],[205.5,17.1651],[205.46,2.39886065]],[[205.65,0.25098],[205.66,22.61553143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143]]]
["bitfinex","SOLUSD",1736985817797,[[205.57,0.063],[205.55,0.03],[205.52,27.19553143],[205.5,17.1651],[205.46,2.39886065]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985818001,[[205.57,0.063],[205.55,0.03],[205.52,32.19553143],[205.5,12.1651],[205.46,1.6693]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985818504,[[205.57,0.063],[205.55,0.03],[205.53,22.61553143],[205.52,9.58],[205.5,12.1651]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985818694,[[205.57,0.063],[205.55,0.03],[205.53,22.61553143],[205.52,4.58],[205.5,17.1651]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985819004,[[205.57,0.063],[205.55,0.03],[205.52,27.19553143],[205.5,17.1651],[171.87,0.34911]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985819502,[[205.57,0.063],[205.55,0.03],[205.52,27.19553143],[205.5,17.1651],[204.24,0.1513621]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985819680,[[205.57,0.063],[205.55,0.03],[205.52,27.19553143],[205.5,17.1651],[205.32,84.71332886]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985820399,[[205.57,0.063],[205.55,0.03],[205.52,27.19553143],[205.5,17.1651],[205.34,44.3489]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985820610,[[205.57,0.063],[205.55,0.03],[205.52,4.58],[205.51,27.61553143],[205.5,17.1651]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985820990,[[205.57,0.063],[205.55,0.03],[205.52,32.19553143],[205.51,5.0],[205.5,12.1651]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985821205,[[205.57,0.063],[205.55,0.03],[205.53,22.61553143],[205.52,9.58],[205.51,5.0]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985821709,[[205.57,0.063],[205.55,0.03],[205.52,32.19553143],[205.51,5.0],[204.24,0.1513621]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985822006,[[205.57,0.063],[205.55,0.03],[205.52,4.58],[205.51,5.0],[205.5,17.1651]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985822205,[[205.57,0.063],[205.55,0.03],[205.52,27.19553143],[205.51,5.0],[205.5,17.1651]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985822412,[[205.57,0.063],[205.55,0.03],[205.52,4.58],[205.51,5.0],[205.5,17.1651]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985822585,[[205.57,0.063],[205.55,0.03],[205.53,22.61553143],[205.52,9.58],[205.51,5.0]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985822908,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.53,22.61553143],[205.52,4.58]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985823108,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.52,27.19553143],[171.7,64.8914831]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985823411,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.53,22.61553143],[205.52,4.58]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985823880,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.52,4.58],[171.87,0.34911]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985824085,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.53,22.61553143],[205.52,4.58]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985824404,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.5,12.1651],[205.48,16.2903]],[[205.62,22.86651143],[205.67,0.72837327],[205.68,20.0],[205.7,27.61553143],[205.76,9.93041483]]]
["bitfinex","SOLUSD",1736985824595,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.52,4.6],[205.51,30.0]],[[205.62,45.48204286],[205.64,1.6639],[205.67,0.72837327],[205.68,37.155],[205.7,27.61553143]]]
["bitfinex","SOLUSD",1736985824804,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.54,20.0],[205.51,30.0]],[[205.62,45.48204286],[205.64,2.39227327],[205.68,37.155],[205.7,27.61553143],[206.0,35.56473137]]]
["bitfinex","SOLUSD",1736985825121,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.54,20.0],[205.51,34.6]],[[205.62,22.86651143],[205.64,2.39227327],[205.68,37.155],[205.7,27.61553143],[205.8,22.61553143]]]
["bitfinex","SOLUSD",1736985825411,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.48,6.2903]],[[205.62,46.21041613],[205.64,1.6639],[205.65,17.1569],[205.67,5.0],[205.68,20.0]]]
["bitfinex","SOLUSD",1736985825720,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,46.21041613],[205.64,7.9233],[205.65,22.1569],[205.68,20.0],[220.73,18.46670206]]]
["bitfinex","SOLUSD",1736985825919,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,46.21041613],[205.64,7.9233],[205.65,22.1569],[205.68,20.0],[205.95,7.62495644]]]
["bitfinex","SOLUSD",1736985826210,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,45.48204286],[205.63,0.72837327],[205.64,7.9233],[205.65,17.1569],[205.67,5.0]]]
["bitfinex","SOLUSD",1736985826400,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,45.48204286],[205.63,0.72837327],[205.64,7.9233],[205.65,12.1569],[205.67,10.0]]]
["bitfinex","SOLUSD",1736985826711,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,45.48204286],[205.64,7.9233],[205.65,12.1569],[205.67,10.0]]]
["bitfinex","SOLUSD",1736985826712,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,45.48204286],[205.64,8.65167327],[205.65,12.1569],[205.66,5.0],[205.67,5.0]]]
["bitfinex","SOLUSD",1736985826919,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,45.48204286],[205.64,8.65167327],[205.65,12.1569],[205.67,5.0],[205.68,25.0]]]
["bitfinex","SOLUSD",1736985827126,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,45.48204286],[205.64,8.65167327],[205.65,12.1569],[205.66,5.0],[205.67,5.0]]]
["bitfinex","SOLUSD",1736985827422,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,45.48204286],[205.64,8.65167327],[205.65,12.1569],[205.67,5.0],[205.68,25.0]]]
["bitfinex","SOLUSD",1736985827589,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,27.21553143]],[[205.62,22.86651143],[205.64,8.65167327],[205.65,12.1569],[205.68,25.0],[205.69,5.0]]]
["bitfinex","SOLUSD",1736985827790,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.54,30.0],[205.52,22.61553143]],[[205.62,22.86651143],[205.64,1.6639],[205.67,0.72837327],[205.68,20.0],[205.69,23.414]]]
["bitfinex","SOLUSD",1736985827985,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.54,30.0],[205.52,39.77963143]],[[205.62,22.86651143],[205.68,20.72837327],[205.69,7.9233],[205.72,5.0],[205.88,24.2862]]]
["bitfinex","SOLUSD",1736985828191,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.54,30.0],[205.52,17.1641]],[[205.62,22.86651143],[205.68,20.72837327],[205.69,7.9233],[205.7,22.61553143],[205.72,10.0]]]
["bitfinex","SOLUSD",1736985828408,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.54,20.0],[205.51,30.0]],[[205.62,45.48204286],[205.68,25.72837327],[205.69,12.9233],[205.7,22.61553143],[205.73,24.3045]]]
["bitfinex","SOLUSD",1736985828819,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.49,0.03]],[[205.62,45.48204286],[205.64,12.1573],[205.66,5.0],[205.67,5.0],[205.68,20.72837327]]]
["bitfinex","SOLUSD",1736985829013,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.49,0.03]],[[205.62,46.21041613],[205.64,12.1573],[205.66,5.0],[205.67,5.0],[205.68,20.0]]]
["bitfinex","SOLUSD",1736985830097,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.49,22.64553143]],[[205.62,46.21041613],[205.64,12.1573],[205.66,5.0],[205.67,5.0],[205.68,20.0]]]
["bitfinex","SOLUSD",1736985830301,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,52.61553143],[205.49,0.03]],[[205.62,22.86651143],[205.63,0.72837327],[205.64,12.1573],[205.66,5.0],[205.67,5.0]]]
["bitfinex","SOLUSD",1736985830501,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,27.21553143]],[[205.62,22.86651143],[205.63,0.72837327],[205.64,12.1573],[205.66,5.0],[205.67,5.0]]]
["bitfinex","SOLUSD",1736985830710,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,45.48204286],[205.63,0.72837327],[205.64,12.1573],[205.66,5.0],[205.67,5.0]]]
["bitfinex","SOLUSD",1736985830920,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,22.86651143],[205.64,12.1573],[205.66,0.72837327],[205.68,25.0],[205.69,12.9233]]]
["bitfinex","SOLUSD",1736985831109,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.6]],[[205.62,22.86651143],[205.64,12.88567327],[205.66,5.0],[205.68,25.0],[205.69,7.9233]]]
["bitfinex","SOLUSD",1736985831523,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.49,0.03]],[[205.62,46.21041613],[205.64,12.1573],[205.66,10.0],[205.68,20.0],[205.69,7.9233]]]
["bitfinex","SOLUSD",1736985831725,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03],[205.51,30.0],[205.5,4.58]],[[205.62,46.21041613],[205.64,12.1573],[205.66,10.0],[205.68,20.0],[205.69,7.9233]]]
["bitfinex","SOLUSD",1736985832229,[[205.61,0.49778261],[205.57,0.063],[205.55,0.03]],[[205.62,46.21041613],[205.64,12.1573],[205.66,10.0],[205.68,20.0],[205.69,7.9233]]]
["bitfinex","SOLUSD",1736985832230,[[205.61,8.261e-05],[205.57,0.063],[205.55,0.03],[205.46,1.6693],[205.44,30.0]],[[205.62,51.21041613],[205.64,17.1573],[205.67,82.3],[205.68,24.3104],[205.69,6.2594]]]
["bitfinex","SOLUSD",1736985832413,[[205.57,0.063],[205.55,0.03],[205.47,4.58],[205.46,0.03],[205.44,30.0]],[[205.58,20.25098],[205.59,6.3595],[205.6,10.0],[205.61,12.1589],[205.62,47.47123613]]]
["bitfinex","SOLUSD",1736985832609,[[205.57,0.063],[205.55,0.03],[205.47,4.58],[205.46,0.03],[205.44,30.0]],[[205.58,43.5948847],[205.59,6.3595],[205.6,32.61553143],[205.61,12.1589],[205.62,1.5118]]]
["bitfinex","SOLUSD",1736985832834,[[205.57,0.063],[205.55,0.03],[205.46,0.03],[205.44,30.0],[205.42,22.61553143]],[[205.58,43.5948847],[205.59,6.3595],[205.6,32.61553143],[205.61,12.1589],[205.62,1.5118]]]
["bitfinex","SOLUSD",1736985833128,[[205.57,0.063],[205.55,0.03],[205.46,0.03],[205.45,4.56],[205.44,30.0]],[[205.58,43.5948847],[205.59,6.3595],[205.6,32.61553143],[205.61,12.1589],[205.62,1.5118]]]
["bitfinex","SOLUSD",1736985833303,[[205.57,0.0001],[205.55,0.03],[205.46,0.03],[205.41,31.5612],[205.39,27.61553143]],[[205.58,71.21041613],[205.59,6.3595],[205.6,27.61553143],[205.61,36.4767],[205.62,1.5118]]]
["bitfinex","SOLUSD",1736985833501,[[205.46,0.03],[205.43,4.56],[205.41,31.5612],[205.38,33.71723143],[205.35,5.0]],[[205.56,5.0],[205.57,0.25098],[205.58,70.95943613],[205.59,6.3595],[205.6,22.61553143]]]
["bitfinex","SOLUSD",1736985833708,[[205.46,0.03],[205.43,4.56],[205.41,31.5612],[205.38,33.71723143],[205.37,5.0]],[[205.56,5.0],[205.58,70.95943613],[205.59,6.3595],[205.6,22.61553143]]]
["bitfinex","SOLUSD",1736985833709,[[205.46,0.03],[205.43,4.56],[205.41,31.5612],[205.38,33.71723143],[205.37,5.0]],[[205.5,45.48204286],[205.53,20.0],[205.55,0.72837327],[205.56,5.0],[205.58,5.0]]]
["bitfinex","SOLUSD",1736985833924,[[205.46,0.03],[205.43,4.56],[205.41,31.5612],[205.39,22.61553143],[205.38,11.1017]],[[205.5,45.48204286],[205.53,20.72837327],[205.56,5.0],[205.58,5.0],[205.67,82.3]]]
["bitfinex","SOLUSD",1736985834228,[[205.46,0.03],[205.43,4.56],[205.41,31.5612],[205.39,22.61553143],[205.38,11.1017]],[[205.5,45.48204286],[205.53,20.72837327],[205.55,12.163],[205.56,5.0],[205.58,5.0]]]
["bitfinex","SOLUSD",1736985834403,[[205.46,0.03],[205.41,31.5612],[205.39,22.61553143],[205.38,11.1017]],[[205.5,45.48204286],[205.53,20.72837327],[205.55,12.163],[205.56,5.0],[205.58,5.0]]]
["bitfinex","SOLUSD",1736985834404,[[205.46,0.03],[205.41,30.0],[205.39,22.61553143],[205.38,11.1017],[205.35,13.735]],[[205.5,45.48204286],[205.53,20.72837327],[205.55,12.163],[205.56,5.0],[205.58,5.0]]]
["bitfinex","SOLUSD",1736985834599,[[205.46,0.03],[205.39,4.56],[205.38,41.1017],[205.36,22.61553143],[205.35,13.735]],[[205.5,46.21041613],[205.53,21.5118],[205.56,10.0],[205.65,24.75684744],[205.68,24.3104]]]
["bitfinex","SOLUSD",1736985834803,[[205.46,0.03],[205.39,4.56],[205.38,41.1017],[205.35,41.35053143],[205.25,183.23386734]],[[205.5,46.21041613],[205.52,12.1644],[205.53,21.5118],[205.56,10.0],[205.65,24.75684744]]]
["bitfinex","SOLUSD",1736985835009,[[205.46,0.03],[205.39,4.56],[205.38,6.1017],[205.35,54.17673143],[205.34,5.0]],[[205.5,46.21041613],[205.53,21.5118],[205.56,10.0]]]
["bitfinex","SOLUSD",1736985835010,[[205.46,0.03],[205.39,4.56],[205.38,6.1017],[205.35,54.17673143],[205.34,5.0]],[[205.49,0.12549],[205.5,46.21041613],[205.53,21.5118],[205.56,10.0],[205.69,24.17911493]]]
["bitfinex","SOLUSD",1736985835309,[[205.46,0.03],[205.38,6.1017],[205.36,4.56],[205.35,54.17673143],[205.34,5.0]],[[205.49,0.12549],[205.5,46.21041613],[205.53,21.5118]]]
["bitfinex","SOLUSD",1736985835310,[[205.46,0.03],[205.38,6.1017],[205.36,4.56],[205.35,31.5612],[205.34,22.61553143]],[[205.47,22.61553143],[205.49,12.166],[205.5,23.3439047],[205.53,31.5118],[205.55,24.3252]]]
["bitfinex","SOLUSD",1736985835508,[[205.46,0.03],[205.38,6.1017],[205.36,4.56],[205.35,31.5612],[205.34,22.61553143]],[[205.47,22.86651143],[205.49,12.89437327],[205.5,22.61553143],[205.53,31.5118],[205.55,24.3252]]]
["bitfinex","SOLUSD",1736985835731,[[205.46,0.03],[205.38,6.1017],[205.36,4.56],[205.35,54.17673143],[205.34,5.0]],[[205.47,22.86651143],[205.49,12.89437327],[205.5,22.61553143],[205.53,31.5118],[205.55,24.3252]]]
["bitfinex","SOLUSD",1736985836235,[[205.46,0.03],[205.38,6.1017],[205.36,4.56],[205.35,31.5612],[205.34,5.0]],[[205.47,22.86651143],[205.49,12.89437327],[205.5,22.61553143],[205.53,31.5118],[205.55,24.3252]]]
["bitfinex","SOLUSD",1736985836603,[[205.46,0.03],[205.38,6.1017],[205.36,4.56],[205.35,31.5612],[205.34,22.61553143]],[[205.47,22.86651143],[205.49,12.89437327],[205.5,22.61553143],[205.53,31.5118],[205.55,24.3252]]]
["bitfinex","SOLUSD",1736985836925,[[205.46,0.03],[205.38,6.1017],[205.36,4.56],[205.35,31.5612],[205.34,27.61553143]],[[205.47,22.86651143],[205.49,12.89437327],[205.5,22.61553143],[205.53,31.5118],[205.55,24.3252]]]
["bitfinex","SOLUSD",1736985837098,[[205.46,0.03],[205.35,31.5612],[205.34,27.61553143],[205.33,6.1017],[205.19,44.93386735]],[[205.47,22.86651143],[205.49,12.89437327],[205.5,22.61553143],[205.53,31.5118],[205.55,24.3252]]]
["bitfinex","SOLUSD",1736985837301,[[205.46,0.03],[205.36,4.56],[205.35,31.5612],[205.34,27.61553143],[205.33,11.1017]],[[205.47,22.86651143],[205.49,12.89437327],[205.5,22.61553143],[205.53,31.5118],[205.55,24.3252]]]
["bitfinex","SOLUSD",1736985837809,[[205.46,0.03],[205.38,30.0],[205.35,1.5612],[205.34,12.1746],[205.33,6.1017]],[[205.47,22.86651143],[205.49,0.72837327],[205.5,22.61553143],[205.53,13.6757],[205.54,5.0]]]
["bitfinex","SOLUSD",1736985838015,[[205.46,0.03],[205.35,31.5612],[205.34,4.56],[205.33,28.71723143],[205.3,5.0]],[[205.47,22.86651143],[205.49,0.72837327],[205.5,22.61553143],[205.53,13.6757],[205.54,5.0]]]
["bitfinex","SOLUSD",1736985838016,[[205.46,0.03],[205.35,31.5612],[205.34,4.56],[205.33,28.71723143],[205.3,5.0]],[[205.47,22.86651143],[205.49,0.72837327],[205.5,27.61553143],[205.53,1.5118],[205.54,5.0]]]
["bitfinex","SOLUSD",1736985838217,[[205.46,0.03],[205.35,31.5612],[205.34,4.56],[205.33,6.1017],[205.32,27.61553143]],[[205.47,22.86651143],[205.49,0.72837327],[205.5,39.78133143],[205.51,5.0],[205.53,1.5118]]]
["bitfinex","SOLUSD",1736985838415,[[205.46,0.03],[205.35,31.5612],[205.34,4.56],[205.33,6.1017],[205.32,5.0]],[[205.47,22.86651143],[205.49,5.72837327],[205.5,39.78133143],[205.52,82.3],[205.53,1.5118]]]
["bitfinex","SOLUSD",1736985838728,[[205.46,0.03],[205.35,31.5612],[205.34,4.56],[205.33,6.1017],[205.32,27.61553143]],[[205.47,22.86651143],[205.49,0.72837327],[205.5,39.78133143],[205.51,5.0],[205.52,82.3]]]
["bitfinex","SOLUSD",1736985839025,[[205.46,0.03],[205.38,50.0],[205.36,22.61553143],[205.35,1.5612],[205.34,14.56]],[[205.47,22.86651143],[205.5,34.78133143],[205.51,0.72837327],[205.52,82.3],[205.54,5.0]]]
["bitfinex","SOLUSD",1736985839226,[[205.46,0.03],[205.38,50.0],[205.37,22.61553143],[205.36,5.0],[205.35,2.29133856]],[[205.47,22.86651143],[205.5,34.78133143],[205.51,0.72837327],[205.52,82.3],[205.54,10.0]]]
["bitfinex","SOLUSD",1736985839432,[[205.46,0.03],[205.38,50.0],[205.37,22.61553143],[205.36,5.0],[205.35,2.29133856]],[[205.47,22.86651143],[205.5,34.78133143],[205.51,0.72837327],[205.52,82.3],[205.56,10.0]]]
["bitfinex","SOLUSD",1736985839617,[[205.46,0.03],[205.38,50.0],[205.36,5.0],[205.35,2.29133856],[205.21,14.97795578]],[[205.47,22.86651143],[205.5,34.78133143],[205.51,0.72837327],[205.52,82.3],[205.54,5.0]]]
["bitfinex","SOLUSD",1736985839812,[[205.46,0.03],[205.38,50.0],[205.37,22.61553143],[205.36,5.0],[205.35,2.29133856]],[[205.47,22.86651143],[205.5,22.61553143],[205.51,0.72837327],[205.52,82.3],[205.54,12.1635]]]
["bitfinex","SOLUSD",1736985840128,[[205.46,0.03],[205.38,50.0],[205.37,22.61553143],[205.36,10.0],[205.35,2.29133856]],[[205.47,22.86651143],[205.5,22.61553143],[205.51,0.72837327],[205.52,82.3],[205.54,12.1635]]]
["bitfinex","SOLUSD",1736985840735,[[205.46,0.03],[205.39,22.61553143],[205.38,50.0],[205.36,10.0],[205.35,2.29133856]],[[205.47,22.86651143],[205.52,82.3],[205.54,12.1635],[205.65,4.56],[205.7,22.61553143]]]
["bitfinex","SOLUSD",1736985840917,[[205.46,0.03],[205.38,72.61553143],[205.36,10.0],[205.35,2.29133856],[171.18,5.0]],[[205.47,22.86651143],[205.5,22.61553143],[205.52,83.02837327],[205.54,12.1635],[205.65,4.56]]]
["bitfinex","SOLUSD",1736985841233,[[205.46,0.03],[205.38,72.61553143],[205.36,10.0],[205.35,2.29133856],[171.18,5.0]],[[205.47,22.86651143],[205.5,22.61553143],[205.52,82.3],[205.54,12.1635],[205.65,4.56]]]
["bitfinex","SOLUSD",1736985841428,[[205.46,0.03],[205.38,50.0],[205.36,10.0],[205.35,2.29133856],[205.19,4.857]],[[205.47,22.86651143],[205.5,22.61553143],[205.52,82.3],[205.54,12.1635],[220.56,1.0]]]
["bitfinex","SOLUSD",1736985841630,[[205.46,0.03],[205.38,72.61553143],[205.36,10.0],[205.35,2.29133856],[205.19,4.857]],[[205.47,22.86651143],[205.5,22.61553143],[205.52,82.3],[205.54,12.1635],[205.66,29.54142917]]]
["bitfinex","SOLUSD",1736985841806,[[205.46,0.03],[205.38,72.61553143],[205.36,10.0],[205.35,2.29133856],[171.18,5.0]],[[205.47,22.86651143],[205.5,22.61553143],[205.52,82.3],[205.54,12.1635],[205.66,29.54142917]]]
["bitfinex","SOLUSD",1736985842129,[[205.46,0.03],[205.38,50.0],[205.37,22.61553143],[205.36,10.0],[205.35,2.29133856]],[[205.47,22.86651143],[205.5,22.61553143],[205.52,82.3],[205.54,12.1635],[205.66,29.54142917]]]
["bitfinex","SOLUSD",1736985842346,[[205.46,0.03],[205.38,72.61553143],[205.36,10.0],[205.35,2.29133856],[171.18,5.0]],[[205.47,22.86651143],[205.5,22.61553143],[205.51,0.72837327],[205.52,82.3],[205.54,12.1635]]]
["bitfinex","SOLUSD",1736985842632,[[205.46,0.03],[205.38,72.61553143],[205.36,10.0],[205.35,2.29133856],[205.2,52.57144299]],[[205.47,22.86651143],[205.5,22.61553143],[205.51,0.72837327],[205.52,82.3],[205.54,12.1635]]]
["bitfinex","SOLUSD",1736985842827,[[205.46,0.03],[205.38,50.0],[205.37,22.61553143],[205.36,5.0],[205.35,2.29133856]],[[205.47,22.86651143],[205.5,22.61553143],[205.51,0.72837327],[205.52,82.3],[205.54,12.1635]]]
["bitfinex","SOLUSD",1736985843028,[[205.46,0.03],[205.35,31.5612],[205.33,28.71723143],[205.32,5.0],[205.31,5.0]],[[205.47,22.86651143],[205.49,0.72837327],[205.5,22.61553143],[205.51,17.1653],[205.52,87.3]]]
["bitfinex","SOLUSD",1736985843228,[[205.46,0.03],[205.37,4.54],[205.35,31.5612],[205.33,6.1017],[205.32,22.61553143]],[[205.47,22.86651143],[205.48,12.1668],[205.49,0.72837327],[205.5,27.61553143],[205.51,5.0]]]
["bitfinex","SOLUSD",1736985843434,[[205.46,0.03],[205.35,30.0],[205.33,6.1017],[205.32,22.61553143],[205.22,19.478914]],[[205.47,23.5948847],[205.48,12.1668],[205.49,6.3595],[205.5,27.61553143],[205.51,5.0]]]
["bitfinex","SOLUSD",1736985843631,[[205.32,30.0],[205.3,24.17673143],[205.29,17.1775],[205.28,5.0],[205.27,6.1017]],[[205.46,12.41878],[205.47,23.3439047],[205.48,5.0],[205.49,11.3595],[205.5,22.61553143]]]
["bitfinex","SOLUSD",1736985843830,[[205.32,34.54],[205.3,24.17673143],[205.29,17.1775],[205.28,5.0],[205.27,6.1017]],[[205.35,0.25098],[205.36,22.61553143],[205.45,0.72837327],[205.46,12.1678],[205.47,5.0]]]
["bitfinex","SOLUSD",1736985844028,[[205.34,22.61553143],[205.32,34.54],[205.31,5.0],[205.3,7.29156767],[205.29,12.1775]],[[205.4,22.61553143],[205.46,12.1678],[205.47,0.72837327],[205.51,5.0],[205.52,87.3]]]
["bitfinex","SOLUSD",1736985844218,[[205.38,30.0],[205.37,28.71723143],[205.35,5.0],[205.34,5.0],[205.33,0.73026138]],[[205.44,22.61553143],[205.5,35.5097047],[205.52,82.3],[205.54,11.3595],[205.55,5.0]]]
["bitfinex","SOLUSD",1736985844538,[[205.39,22.61553143],[205.38,30.0],[205.37,6.1017],[205.36,5.0],[205.35,5.0]],[[205.44,0.25098],[205.45,22.61553143],[205.49,0.25098],[205.5,34.78133143],[205.51,0.72837327]]]
["bitfinex","SOLUSD",1736985844740,[[205.39,22.61553143],[205.38,30.0],[205.37,6.1017],[205.36,5.0],[205.35,5.0]],[[205.44,0.25098],[205.45,22.61553143],[205.5,34.78133143],[205.51,0.72837327],[205.72,20.0]]]
["bitfinex","SOLUSD",1736985845038,[[205.38,52.61553143],[205.37,6.1017],[205.36,5.0],[205.35,5.0],[205.19,14.97795578]],[[205.44,22.86651143],[205.5,34.78133143],[205.51,0.72837327],[205.72,20.0],[219.98,245.78954]]]
["bitfinex","SOLUSD",1736985845340,[[205.38,30.0],[205.37,28.71723143],[205.36,5.0],[205.35,5.0],[205.19,14.97795578]],[[205.44,22.86651143],[205.5,34.78133143],[205.51,0.72837327],[205.72,20.0],[219.98,245.78954]]]
["bitfinex","SOLUSD",1736985845523,[[205.38,30.0],[205.37,28.71723143],[205.36,5.0],[205.35,5.0],[205.22,1.93401732]],[[205.44,22.86651143],[205.5,34.78133143],[205.51,0.72837327],[205.72,20.0],[205.89,7.62495644]]]
["bitfinex","SOLUSD",1736985846141,[[205.38,30.0],[205.37,28.71723143],[205.36,5.0],[205.33,5.73026138],[205.22,1.93401732]],[[205.44,22.86651143],[205.5,34.78133143],[205.51,0.72837327],[205.72,20.0],[205.89,7.62495644]]]
["bitfinex","SOLUSD",1736985846316,[[205.38,30.0],[205.37,28.71723143],[205.36,5.0],[205.33,5.73026138],[205.22,1.93401732]],[[205.42,0.25098],[205.43,22.61553143],[205.5,34.78133143],[205.51,0.72837327],[205.72,20.0]]]
["bitfinex","SOLUSD",1736985846514,[[205.38,30.0],[205.37,28.71723143],[205.36,5.0],[205.33,5.73026138],[205.22,1.93401732]],[[205.42,0.25098],[205.44,22.61553143],[205.5,34.78133143],[205.51,0.72837327],[205.72,20.0]]]
["bitfinex","SOLUSD",1736985846743,[[205.35,30.0],[205.32,38.25723143]],[[205.5,34.78133143],[205.51,0.72837327],[205.72,20.0]]]
["bitfinex","SOLUSD",1736985846744,[[205.35,30.0],[205.32,38.25723143],[205.3,1.5612],[205.29,5.0],[205.21,14.58]],[[205.39,22.86651143],[205.47,20.0],[205.49,0.72837327],[205.5,22.61553143],[205.51,5.0]]]
["bitfinex","SOLUSD",1736985846951,[[205.32,38.25723143],[205.3,1.5612],[205.29,5.0]],[[205.47,20.0],[205.49,0.72837327],[205.5,22.61553143],[205.51,5.0]]]
["bitfinex","SOLUSD",1736985846952,[[205.32,40.6417],[205.3,24.17673143],[205.29,5.0],[205.28,17.178],[205.26,0.73033729]],[[205.35,0.25098],[205.36,22.61553143],[205.46,0.72837327],[205.47,12.1673],[205.48,5.0]]]
["bitfinex","SOLUSD",1736985847114,[[205.32,40.6417],[205.3,24.17673143],[205.29,5.0],[205.28,17.178],[205.26,0.73033729]],[[205.35,0.25098],[205.37,22.61553143],[205.46,0.72837327],[205.47,12.1673],[205.48,5.0]]]
["bitfinex","SOLUSD",1736985847314,[[205.32,40.6417],[205.3,1.5612],[205.29,5.0],[205.28,17.178],[205.26,0.73033729]],[[205.35,0.25098],[205.36,22.61553143],[205.44,20.0],[205.46,0.72837327],[205.47,12.1673]]]
["bitfinex","SOLUSD",1736985847540,[[205.32,40.6417],[205.3,24.17673143],[205.28,12.178],[205.27,5.0],[205.26,5.73033729]],[[205.35,0.25098],[205.36,22.61553143],[205.43,0.72837327],[205.44,32.1691],[205.47,5.0]]]
["bitfinex","SOLUSD",1736985847855,[[205.32,40.6417],[205.3,24.17673143],[205.29,5.0],[205.27,5.0],[205.24,12.1804]],[[205.35,0.25098],[205.36,22.61553143],[205.43,2.24017327],[205.44,32.1691],[205.47,5.0]]]
["bitfinex","SOLUSD",1736985848147,[[205.32,40.6417],[205.3,1.5612],[205.29,22.61553143],[205.27,10.0],[205.25,0.76040332]],[[205.36,0.25098],[205.4,22.61553143],[205.43,2.24017327],[205.44,32.1691],[205.47,5.0]]]
["bitfinex","SOLUSD",1736985848350,[[205.32,40.6417],[205.3,1.5612],[205.27,10.0],[205.25,0.76040332]],[[205.36,0.25098],[205.4,22.61553143],[205.43,2.24017327],[205.44,32.1691],[205.47,5.0]]]
["bitfinex","SOLUSD",1736985848351,[[205.32,30.0],[205.3,4.54],[205.28,22.61553143],[205.27,10.0],[205.26,7.6629]],[[205.34,22.61553143],[205.36,0.25098],[205.4,22.61553143],[205.43,2.24017327],[205.44,38.5286]]]
["bitfinex","SOLUSD",1736985848520,[[205.32,30.0],[205.29,4.54],[205.28,22.61553143],[205.27,10.0],[205.26,7.6629]],[[205.34,22.61553143],[205.36,0.25098],[205.4,22.61553143],[205.43,2.24017327],[205.44,38.5286]]]
["bitfinex","SOLUSD",1736985848936,[[205.29,4.54],[205.27,52.61553143],[205.26,12.6629],[205.25,5.03],[205.18,24.3682]],[[205.32,0.25098],[205.33,22.61553143],[205.4,22.61553143],[205.43,2.24017327],[205.44,38.5286]]]
["bitfinex","SOLUSD",1736985849322,[[205.29,4.54],[205.27,30.0],[205.26,30.27843143],[205.25,0.03],[205.24,17.1804]],[[205.32,22.86651143],[205.39,0.72837327],[205.4,22.61553143],[205.41,12.1709],[205.43,6.5118]]]
["bitfinex","SOLUSD",1736985849539,[[205.29,4.54],[205.27,30.0],[205.26,7.6629],[205.25,22.64553143],[205.22,5.0]],[[205.32,22.86651143],[205.39,0.72837327],[205.4,22.61553143],[205.41,12.1709],[205.43,11.5118]]]
["bitfinex","SOLUSD",1736985849735,[[205.27,30.0],[205.26,7.6629],[205.25,22.64553143],[205.22,5.0],[205.19,0.73058726]],[[205.32,22.86651143],[205.39,0.72837327],[205.4,22.61553143],[205.41,12.1709],[205.43,11.5118]]]
["bitfinex","SOLUSD",1736985849942,[[205.25,0.03],[205.24,57.15553143],[205.21,12.6629],[205.2,17.1828],[205.12,14.58]],[[205.29,0.25098],[205.3,22.61553143],[205.38,12.1726],[205.39,0.72837327],[205.4,22.61553143]]]
["bitfinex","SOLUSD",1736985850259,[[205.28,52.61553143],[205.27,5.0],[205.26,5.0],[205.25,0.76064065],[205.24,4.54]],[[205.37,22.61553143],[205.42,12.1704],[205.43,2.24017327],[205.46,5.0],[205.47,5.0]]]
["bitfinex","SOLUSD",1736985850435,[[205.34,42.61553143],[205.32,0.03],[205.31,42.6629],[205.29,0.7303884],[205.28,5.0]],[[205.41,22.61553143],[205.43,1.5118],[205.45,0.72837327],[205.49,6.3595],[205.51,29.3306]]]
["bitfinex","SOLUSD",1736985850619,[[205.36,22.61553143],[205.35,4.54],[205.34,30.0],[205.32,0.03],[205.31,12.6629]],[[205.43,22.61553143],[205.49,8.59967327],[205.54,5.0],[205.62,28.9201],[205.64,24.84933808]]]
["bitfinex","SOLUSD",1736985850819,[[205.37,22.61553143],[205.35,4.54],[205.34,30.0],[205.33,17.1752],[205.32,5.03]],[[205.49,8.66267327],[205.5,34.78143143],[205.52,82.3],[205.54,10.0],[205.62,24.3801]]]
["bitfinex","SOLUSD",1736985851045,[[205.39,22.61553143],[205.37,30.0],[205.35,4.54],[205.34,5.0],[205.33,17.1752]],[[205.45,22.61553143],[205.49,7.9343],[205.5,22.61553143],[205.51,0.72837327],[205.52,82.3]]]
["bitfinex","SOLUSD",1736985851219,[[205.39,22.61553143],[205.37,30.0],[205.35,4.54],[205.34,5.0],[205.33,17.90532873]],[[205.45,22.61553143],[205.49,7.9343],[205.5,22.61553143],[205.51,0.72837327],[205.52,82.3]]]
["bitfinex","SOLUSD",1736985851437,[[205.39,22.61553143],[205.37,30.0],[205.35,4.54],[205.34,5.0],[205.33,17.90532873]],[[205.49,7.9343],[205.51,0.72837327],[205.52,82.3]]]
["bitfinex","SOLUSD",1736985851438,[[205.39,22.61553143],[205.37,30.0],[205.35,9.54],[205.34,5.0],[205.33,12.90532873]],[[205.44,0.25098],[205.49,1.5748],[205.51,0.72837327],[205.52,82.3],[205.56,34.3249]]]
["bitfinex","SOLUSD",1736985851641,[[205.37,52.61553143],[205.35,9.54],[205.34,5.0],[205.33,12.1752],[205.31,8.39301152]],[[205.43,22.61553143],[205.44,0.25098],[205.49,1.5748],[205.5,22.61553143],[205.51,12.89327327]]]
["bitfinex","SOLUSD",1736985851854,[[205.35,4.54],[205.34,30.0],[205.33,22.61553143],[205.31,12.6629],[205.3,5.0]],[[205.39,22.86651143],[205.49,2.30317327],[205.5,22.61553143],[205.52,87.3],[205.53,5.0]]]
["bitfinex","SOLUSD",1736985852048,[[205.35,4.54],[205.31,60.27843143],[205.29,17.1774],[205.28,5.0],[205.16,240.684507]],[[205.36,0.25098],[205.37,22.61553143],[205.39,0.25098],[205.47,20.0],[205.48,12.1666]]]
["bitfinex","SOLUSD",1736985852251,[[205.35,4.54],[205.29,22.61553143],[205.28,30.0],[205.26,12.6629],[205.25,41.65236038]],[[205.36,22.86651143],[205.4,22.61553143],[205.44,6.3595],[205.46,5.72837327],[205.47,5.0]]]
["bitfinex","SOLUSD",1736985852563,[[205.35,4.54],[205.32,30.03],[205.29,22.61553143],[205.28,5.0],[205.27,5.0]],[[205.36,22.86651143],[205.44,6.3595],[205.46,0.72837327],[205.47,5.0],[205.48,17.1666]]]
["bitfinex","SOLUSD",1736985852733,[[205.35,4.54],[205.32,30.03],[205.29,22.61553143],[205.28,5.0],[205.27,5.0]],[[205.36,22.86651143],[205.43,0.72837327],[205.44,6.3595],[205.47,5.0],[205.48,17.1666]]]
["bitfinex","SOLUSD",1736985852938,[[205.35,4.54],[205.32,30.03],[205.29,22.61553143],[205.28,5.0]],[[205.36,22.86651143],[205.43,0.72837327],[205.44,6.3595],[205.47,5.0],[205.48,17.1666]]]
["bitfinex","SOLUSD",1736985852939,[[205.35,4.54],[205.32,0.03],[205.29,30.0],[205.28,22.61553143],[205.25,46.65236038]],[[205.36,22.86651143],[205.4,22.61553143],[205.43,0.72837327],[205.44,6.3595],[205.46,5.0]]]
["bitfinex","SOLUSD",1736985853459,[[205.35,4.54],[205.32,0.03],[205.29,52.61553143],[205.25,46.65236038],[171.18,5.0]],[[205.36,22.86651143],[205.4,22.61553143],[205.43,0.72837327],[205.44,11.3595],[205.58,26.37136062]]]
["bitfinex","SOLUSD",1736985853622,[[205.35,4.54],[205.32,0.03],[205.29,30.0],[205.28,22.61553143],[205.25,46.65236038]],[[205.36,22.86651143],[205.4,22.61553143],[205.43,0.72837327],[205.44,11.3595],[205.45,5.0]]]
["bitfinex","SOLUSD",1736985854128,[[205.35,4.54],[205.32,0.03],[205.29,30.0],[205.28,22.61553143],[205.25,22.2101]],[[205.36,22.86651143],[205.4,22.61553143],[205.43,0.72837327],[205.44,11.3595],[205.45,5.0]]]
["bitfinex","SOLUSD",1736985854324,[[205.35,4.54],[205.32,30.03],[205.3,22.61553143],[205.27,5.0],[205.26,8.39335937]],[[205.37,22.61553143],[205.44,7.08787327],[205.46,94.4682],[205.47,5.0],[205.48,24.3332]]]
["bitfinex","SOLUSD",1736985854529,[[205.35,4.54],[205.32,52.64553143],[205.29,5.0],[205.28,12.1784],[205.27,5.0]],[[205.38,22.61553143],[205.44,7.08787327],[205.46,94.4682],[205.48,24.3332],[205.49,11.5748]]]
["bitfinex","SOLUSD",1736985854779,[[205.35,4.54],[205.32,30.03],[205.31,22.61553143],[205.29,5.0],[205.28,12.1784]],[[205.37,0.25098],[205.38,22.61553143],[205.44,7.08787327],[205.46,94.4682],[205.47,5.0]]]
["bitfinex","SOLUSD",1736985854948,[[205.35,4.54],[205.32,0.03],[205.3,22.61553143],[205.29,30.0],[205.27,10.0]],[[205.37,22.61553143],[205.43,0.25098],[205.44,7.08787327],[205.46,94.4682],[205.47,5.0]]]
["bitfinex","SOLUSD",1736985855152,[[205.35,4.54],[205.32,0.03],[205.29,52.61553143],[205.26,7.6629],[205.25,10.03]],[[205.36,22.86651143],[205.4,22.61553143],[205.42,0.72837327],[205.43,12.1695],[205.44,6.3595]]]
["bitfinex","SOLUSD",1736985855456,[[205.35,4.54],[205.32,0.03],[205.29,30.0],[205.28,22.61553143],[205.26,7.6629]],[[205.36,22.86651143],[205.4,22.61553143],[205.42,0.72837327],[205.43,12.1695],[205.44,6.3595]]]
["bitfinex","SOLUSD",1736985855698,[[205.35,4.54],[205.32,0.03],[205.29,30.0],[205.28,22.61553143],[205.26,12.6629]],[[205.36,22.86651143],[205.4,22.61553143],[205.42,0.72837327],[205.43,12.1695],[205.44,6.3595]]]
["bitfinex","SOLUSD",1736985855885,[[205.32,0.03],[205.26,7.6629],[205.25,30.03],[205.21,5.0],[205.2,27.61553143]],[[205.36,22.86651143],[205.39,1.5118],[205.4,23.3439047],[205.43,17.1695],[205.44,11.3595]]]
["bitfinex","SOLUSD",1736985856056,[[205.32,0.03],[205.26,4.54],[205.25,30.03],[205.24,22.61553143],[205.21,12.6629]],[[205.33,22.86651143],[205.38,0.72837327],[205.39,1.5118],[205.4,23.3439047],[205.43,17.1695]]]
["bitfinex","SOLUSD",1736985856057,[[205.32,0.03],[205.26,4.54],[205.25,30.03],[205.24,22.61553143],[205.21,12.6629]],[[205.33,22.86651143],[205.38,0.72837327],[205.39,1.5118],[205.4,27.61553143],[205.41,5.0]]]
["bitfinex","SOLUSD",1736985856253,[[205.32,0.03],[205.25,30.03],[205.24,22.61553143],[205.21,7.6629],[205.19,5.0]],[[205.33,22.86651143],[205.38,0.72837327],[205.39,1.5118],[205.4,47.10293843],[205.41,5.0]]]
["bitfinex","SOLUSD",1736985856569,[[205.32,0.03],[205.25,30.03],[205.24,22.61553143],[205.21,7.6629]],[[205.33,22.86651143],[205.38,0.72837327],[205.39,1.5118],[205.4,47.10293843],[205.41,5.0]]]
["bitfinex","SOLUSD",1736985856570,[[205.32,0.03],[205.25,34.57],[205.24,22.61553143],[205.21,12.6629],[205.1,278.19363143]],[[205.33,22.86651143],[205.38,12.90097327],[205.39,1.5118],[205.4,42.10293843],[205.41,5.0]]]
["bitfinex","SOLUSD",1736985856884,[[205.32,0.03],[205.25,57.18553143],[205.21,12.6629],[205.2,39.79833143],[205.1,278.19363143]],[[205.33,22.86651143],[205.38,12.90097327],[205.39,1.5118],[205.4,42.10293843],[205.41,5.0]]]
["bitfinex","SOLUSD",1736985857093,[[205.32,0.03],[205.25,4.57],[205.24,22.61553143],[205.22,30.0],[205.21,7.6629]],[[205.33,22.86651143],[205.38,12.90097327],[205.39,1.5118],[205.4,47.10293843],[205.41,5.0]]]
["bitfinex","SOLUSD",1736985857248,[[205.32,0.03],[205.25,0.03],[205.22,30.0],[205.21,22.61553143],[205.17,34.04553556]],[[205.33,29.02891143],[205.38,5.72837327],[205.39,6.5118],[205.4,42.10293843],[205.46,84.28175924]]]
["bitfinex","SOLUSD",1736985857454,[[205.32,0.03],[205.25,0.03],[205.21,30.0],[205.2,22.61553143],[205.19,4.54]],[[205.33,29.02891143],[205.35,12.1744],[205.38,5.72837327],[205.39,6.5118],[205.4,42.10293843]]]
["bitfinex","SOLUSD",1736985857661,[[205.32,0.03],[205.25,0.03],[205.21,34.54],[205.2,22.61553143],[205.1,56.99363143]],[[205.33,29.7572847],[205.35,12.1744],[205.38,5.0],[205.39,6.5118],[205.4,42.10293843]]]
["bitfinex","SOLUSD",1736985857864,[[205.32,0.03],[205.25,0.03],[205.21,34.54],[205.2,22.61553143],[205.17,5.0]],[[205.33,29.7572847],[205.35,12.1744],[205.38,5.0],[205.39,6.5118],[205.4,42.10293843]]]
["bitfinex","SOLUSD",1736985858089,[[205.32,0.03],[205.25,0.03],[205.21,34.54],[205.2,22.61553143],[205.17,10.0]],[[205.33,29.7572847],[205.35,12.1744],[205.37,5.0],[205.38,5.0],[205.39,1.5118]]]
["bitfinex","SOLUSD",1736985858290,[[205.32,0.03],[205.25,0.03],[205.22,22.61553143],[205.21,34.54],[205.17,10.0]],[[205.33,29.7572847],[205.35,12.1744],[205.38,5.0],[205.39,1.5118]]]
["bitfinex","SOLUSD",1736985858291,[[205.32,0.03],[205.25,0.03],[205.22,22.61553143],[205.21,34.54],[205.17,10.0]],[[205.33,29.02891143],[205.34,0.72837327],[205.35,12.1744],[205.38,5.0],[205.39,6.5118]]]
["bitfinex","SOLUSD",1736985858511,[[205.32,0.03],[205.25,0.03],[205.21,57.15553143],[205.17,10.0],[171.1,100.038799]],[[205.33,29.02891143],[205.34,0.72837327],[205.35,12.1744],[205.38,5.0],[205.39,6.5118]]]
["bitfinex","SOLUSD",1736985858654,[[205.32,0.03],[205.25,0.03],[205.21,34.54],[205.2,22.61553143],[205.17,5.0]],[[205.33,29.02891143],[205.34,0.72837327],[205.35,12.1744],[205.37,5.0],[205.38,5.0]]]
["bitfinex","SOLUSD",1736985858856,[[205.32,0.03],[205.25,0.03],[205.21,4.54],[205.19,22.61553143],[205.18,30.0]],[[205.33,51.64444286],[205.34,0.72837327],[205.35,12.1744],[205.36,5.0],[205.37,5.0]]]
["bitfinex","SOLUSD",1736985859181,[[205.32,0.03],[205.25,0.03],[205.21,4.54],[205.19,22.61553143],[205.18,30.0]],[[205.33,51.51895286],[205.34,0.72837327],[205.35,12.1744],[205.36,5.0],[205.37,5.0]]]
["bitfinex","SOLUSD",1736985859364,[[205.32,0.03],[205.25,0.03],[205.21,4.54],[205.18,52.61553143],[205.01,67.53795578]],[[205.33,51.64444286],[205.34,0.72837327],[205.35,12.1744],[205.36,5.0],[205.37,5.0]]]
["bitfinex","SOLUSD",1736985859675,[[205.25,0.03],[205.19,27.15553143],[205.18,30.0],[205.14,32.96176243],[205.12,17.1875]],[[205.32,12.42708],[205.33,51.39346286],[205.34,0.72837327],[205.35,5.0],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985859884,[[205.25,0.03],[205.19,4.54],[205.18,30.0],[205.14,32.96176243],[205.13,5.73081653]],[[205.27,22.61553143],[205.32,12.90447327],[205.33,6.1624],[205.35,5.0],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985860181,[[205.25,0.03],[205.21,22.61553143],[205.19,4.54],[205.18,30.0],[205.16,5.0]],[[205.26,0.12549],[205.27,0.12549],[205.28,22.61553143],[205.32,12.90447327],[205.33,6.1624]]]
["bitfinex","SOLUSD",1736985860356,[[205.25,0.03],[205.22,22.61553143],[205.19,4.54],[205.18,30.0],[205.14,13.0948]],[[205.26,0.12549],[205.27,0.12549],[205.29,22.61553143],[205.32,12.90447327],[205.33,6.1624]]]
["bitfinex","SOLUSD",1736985860562,[[205.25,0.03],[205.22,22.61553143],[205.19,4.54],[205.18,30.0],[205.15,17.91690505]],[[205.26,0.12549],[205.27,0.12549],[205.29,22.61553143],[205.32,12.90447327],[205.33,6.1624]]]
["bitfinex","SOLUSD",1736985860771,[[205.25,0.03],[205.22,22.61553143],[205.19,4.54],[205.18,30.0],[205.15,17.91690505]],[[205.27,0.12549],[205.28,22.74102143],[205.32,12.90447327],[205.33,6.1624],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985861166,[[205.25,0.03],[205.21,22.61553143],[205.19,4.54],[205.18,30.0],[205.15,17.91690505]],[[205.26,0.12549],[205.27,22.74102143],[205.32,12.90447327],[205.33,6.1624],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985861367,[[205.25,0.03],[205.2,22.61553143],[205.19,4.54],[205.18,30.0],[205.15,17.91690505]],[[205.26,22.86651143],[205.32,12.90447327],[205.33,6.1624],[205.35,5.0],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985861576,[[205.25,0.03],[205.19,27.15553143],[205.18,30.0],[205.15,0.73080505],[205.14,8.0948]],[[205.26,22.86651143],[205.3,22.61553143],[205.32,12.90447327],[205.33,11.1624],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985861892,[[205.25,0.03],[205.21,22.61553143],[205.19,4.54],[205.18,30.0],[205.15,5.0]],[[205.26,0.12549],[205.28,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.33,6.1624]]]
["bitfinex","SOLUSD",1736985862091,[[205.25,0.03],[205.21,22.61553143],[205.19,4.54],[205.18,30.0],[205.15,5.0]],[[205.26,0.25098],[205.27,22.61553143],[205.3,0.12549],[205.31,0.72837327],[205.32,12.1761]]]
["bitfinex","SOLUSD",1736985862291,[[205.25,0.03],[205.21,22.61553143],[205.19,4.54],[205.18,30.0],[205.15,5.0]],[[205.26,0.25098],[205.27,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.67,0.063]]]
["bitfinex","SOLUSD",1736985862513,[[205.25,0.03],[205.21,22.61553143],[205.19,4.54],[205.18,30.0],[205.15,5.0]],[[205.26,0.12549],[205.27,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.61,11.85100598]]]
["bitfinex","SOLUSD",1736985862798,[[205.25,0.03],[205.2,22.61553143],[205.19,4.54],[205.18,30.0],[205.15,5.0]],[[205.26,22.86651143],[205.31,0.72837327],[205.32,12.1761],[205.39,3.49820791],[205.46,82.363]]]
["bitfinex","SOLUSD",1736985862996,[[205.25,0.03],[205.21,22.61553143],[205.19,4.54],[205.18,30.0],[205.15,5.0]],[[205.26,0.25098],[205.27,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.39,3.49820791]]]
["bitfinex","SOLUSD",1736985863298,[[205.25,0.03],[205.19,4.54],[205.18,30.0],[205.12,5.0],[205.04,14.97795578]],[[205.26,22.86651143],[205.3,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.33,16.1624]]]
["bitfinex","SOLUSD",1736985863591,[[205.18,22.61553143],[205.17,4.54],[205.12,5.0],[205.11,4.84368748],[205.05,19.495594]],[[205.25,0.25098],[205.26,22.61553143],[205.29,0.72837327],[205.3,22.61553143],[205.32,12.1761]]]
["bitfinex","SOLUSD",1736985863798,[[205.18,22.61553143],[205.17,34.54],[205.12,5.0],[205.11,4.84368748],[205.05,19.495594]],[[205.23,0.12549],[205.24,22.61553143],[205.25,0.12549],[205.29,2.30907327],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985864193,[[205.18,22.61553143],[205.17,34.54],[205.14,8.0948],[205.12,10.0],[205.11,4.84368748]],[[205.23,0.25098],[205.24,22.61553143],[205.25,0.12549],[205.29,2.30907327],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985864399,[[205.15,22.61553143],[205.14,38.0948],[205.11,4.84368748],[205.1,54.80413143],[205.03,39.36375578]],[[205.21,22.61553143],[205.22,0.25098],[205.29,14.48707327],[205.3,22.61553143],[205.31,5.0]]]
["bitfinex","SOLUSD",1736985864699,[[205.14,38.0948],[205.11,4.84368748],[205.1,54.80413143],[205.03,39.36375578]],[[205.21,22.61553143],[205.22,0.25098],[205.29,14.48707327],[205.3,22.61553143],[205.31,5.0]]]
["bitfinex","SOLUSD",1736985864700,[[205.18,20.0],[205.17,4.54],[205.14,38.0948],[205.12,5.0],[205.11,4.112782]],[[205.2,0.12549],[205.21,22.61553143],[205.22,0.12549],[205.29,14.48707327],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985864875,[[205.18,20.0],[205.17,4.54],[205.16,22.61553143],[205.14,38.0948],[205.12,5.0]],[[205.2,0.12549],[205.21,0.12549],[205.22,22.61553143],[205.29,14.48707327],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985865067,[[205.17,4.54],[205.15,22.61553143],[205.14,38.0948],[205.1,44.80413143],[205.0,22.61553143]],[[205.2,0.12549],[205.21,22.74102143],[205.29,14.48707327],[205.3,22.61553143],[205.48,242.65156916]]]
["bitfinex","SOLUSD",1736985865269,[[205.14,22.61553143],[205.11,34.112782],[205.1,25.3387],[205.08,5.0],[205.01,52.56]],[[205.19,0.12549],[205.2,22.74102143],[205.21,22.74102143],[205.29,14.48707327],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985865270,[[205.14,22.61553143],[205.11,34.112782],[205.1,25.3387],[205.08,5.0],[205.01,52.56]],[[205.19,0.12549],[205.2,22.74102143],[205.21,0.12549],[205.29,19.48707327],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985865500,[[205.14,22.61553143],[205.11,34.112782],[205.1,25.3387],[205.08,5.0],[205.01,52.56]],[[205.19,0.12549],[205.2,22.74102143],[205.29,19.48707327],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985865501,[[205.14,22.61553143],[205.13,4.54],[205.11,34.112782],[205.1,25.3387],[205.08,5.0]],[[205.19,0.12549],[205.2,22.74102143],[205.29,19.48707327],[205.3,22.61553143],[219.52,5.0]]]
["bitfinex","SOLUSD",1736985865676,[[205.15,22.61553143],[205.13,4.54],[205.11,34.112782],[205.1,47.95423143],[205.08,5.0]],[[205.19,0.12549],[205.2,0.12549],[205.21,22.61553143],[205.29,19.48707327],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985866091,[[205.15,22.61553143],[205.11,34.112782],[205.1,47.95423143],[205.08,5.0],[205.01,72.059001]],[[205.2,0.25098],[205.21,22.61553143],[205.29,19.48707327],[205.3,22.61553143],[205.65,17.05442124]]]
["bitfinex","SOLUSD",1736985866408,[[205.14,4.54],[205.13,22.61553143],[205.11,34.112782],[205.1,13.1501],[205.08,5.0]],[[205.18,0.25098],[205.19,22.61553143],[205.26,12.1797],[205.29,12.30907327],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985866706,[[205.13,22.61553143],[205.11,34.112782],[205.1,5.0],[205.08,5.0],[205.04,0.73109537]],[[205.18,0.25098],[205.19,22.61553143],[205.25,0.72837327],[205.26,12.1797],[205.29,11.5807]]]
["bitfinex","SOLUSD",1736985866881,[[205.13,27.15553143],[205.11,34.112782],[205.1,5.0],[205.09,6.6348],[205.06,17.191]],[[205.18,0.25098],[205.19,22.61553143],[205.23,6.6192],[205.25,0.72837327],[205.26,12.1797]]]
["bitfinex","SOLUSD",1736985867074,[[205.14,20.0],[205.13,4.54],[205.11,56.72831343],[205.1,5.0],[205.09,6.6348]],[[205.16,0.12549],[205.17,22.61553143],[205.18,0.12549],[205.23,6.6192],[205.25,0.72837327]]]
["bitfinex","SOLUSD",1736985867268,[[205.13,4.54],[205.11,56.72831343],[205.09,6.6348],[205.08,5.0],[205.01,52.56]],[[205.16,0.25098],[205.17,22.61553143],[205.18,0.12549],[205.22,0.72837327],[205.23,6.6192]]]
["bitfinex","SOLUSD",1736985867496,[[205.13,4.54],[205.11,4.112782],[205.1,22.61553143],[205.09,11.6348],[205.08,30.0]],[[205.15,0.25098],[205.16,22.74102143],[205.22,0.72837327],[205.23,6.6192],[205.39,24.97863533]]]
["bitfinex","SOLUSD",1736985867691,[[205.11,4.112782],[205.1,22.61553143],[205.09,6.6348],[205.08,30.0],[205.05,6.5153]],[[205.15,22.86651143],[205.2,22.61553143],[205.22,0.72837327],[205.23,6.6192],[205.25,5.0]]]
["bitfinex","SOLUSD",1736985867997,[[205.12,22.61553143],[205.11,34.112782],[205.1,4.54],[205.09,6.6348],[205.08,5.0]],[[205.18,22.61553143],[205.23,6.6192],[205.28,25.08607327],[205.29,11.5807],[205.4,66.21618545]]]
["bitfinex","SOLUSD",1736985868199,[[205.11,34.112782],[205.1,4.54],[205.09,6.6348],[205.08,5.0]],[[205.28,25.08607327],[205.29,11.5807],[205.4,66.21618545]]]
["bitfinex","SOLUSD",1736985868200,[[205.14,52.61553143],[205.13,4.54],[205.11,4.112782],[205.1,10.0],[205.09,18.8245]],[[205.2,22.61553143],[205.27,12.1795],[205.28,0.72837327],[205.29,8.1999],[205.31,10.0]]]
["bitfinex","SOLUSD",1736985868372,[[205.15,22.61553143],[205.14,30.0],[205.13,4.54],[205.11,4.112782],[205.1,32.61553143]],[[205.2,22.86651143],[205.26,0.72837327],[205.27,12.1795],[205.29,13.1999],[205.31,5.0]]]
["bitfinex","SOLUSD",1736985868588,[[205.14,30.0],[205.13,27.15553143],[205.11,4.112782],[205.1,5.0],[205.08,5.0]],[[205.18,0.12549],[205.19,22.74102143],[205.26,0.72837327],[205.27,12.1795],[205.29,18.1999]]]
["bitfinex","SOLUSD",1736985868791,[[205.14,52.61553143],[205.13,4.54],[205.11,4.112782],[205.1,5.0],[205.08,5.0]],[[205.18,0.12549],[205.19,22.74102143],[205.26,0.72837327],[205.27,12.1795],[205.29,18.1999]]]
["bitfinex","SOLUSD",1736985869015,[[205.14,30.0],[205.13,27.15553143],[205.11,4.112782],[205.1,5.0],[205.08,5.0]],[[205.18,0.12549],[205.19,22.74102143],[205.26,0.72837327],[205.27,12.1795],[205.29,18.1999]]]
["bitfinex","SOLUSD",1736985869492,[[205.13,4.54],[205.11,34.112782],[205.08,5.0],[205.06,5.73105146],[171.1,100.038799]],[[205.17,22.86651143],[205.26,0.72837327],[205.27,12.1795],[205.29,18.1999],[205.39,24.97863533]]]
["bitfinex","SOLUSD",1736985869816,[[205.13,4.54],[205.12,22.61553143],[205.11,34.112782],[205.09,6.6348],[205.08,5.0]],[[205.17,0.25098],[205.18,22.61553143],[205.24,12.1808],[205.26,0.72837327],[205.27,5.0]]]
["bitfinex","SOLUSD",1736985869997,[[205.13,4.54],[205.12,22.61553143],[205.11,34.112782],[205.09,6.6348],[205.08,5.0]],[[205.17,0.25098],[205.18,22.61553143],[205.23,0.72837327],[205.24,12.1808],[205.27,5.0]]]
["bitfinex","SOLUSD",1736985870192,[[205.13,4.54],[205.11,34.112782],[205.09,6.6348],[205.08,5.0],[204.95,14.97795578]],[[205.16,0.25098],[205.17,22.61553143],[205.23,0.72837327],[205.24,12.1808],[205.26,5.0]]]
["bitfinex","SOLUSD",1736985870417,[[205.15,30.0],[205.12,5.73116463],[205.11,9.112782],[205.09,6.6348],[205.08,24.3799]],[[205.32,5.72837327],[205.35,5.0],[205.4,42.10293843],[205.44,28.8786],[205.47,35.83780589]]]
["bitfinex","SOLUSD",1736985870615,[[205.21,22.61553143],[205.16,4.58],[205.15,31.5153],[205.14,5.73116463],[205.13,5.0]],[[205.25,0.25098],[205.26,22.61553143],[205.32,0.72837327],[205.34,5.0],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985870822,[[205.21,22.61553143],[205.16,4.58],[205.15,31.5153],[205.14,5.73116463],[205.13,5.0]],[[205.25,0.25098],[205.32,0.72837327],[205.34,5.0],[205.35,5.0],[205.46,0.063]]]
["bitfinex","SOLUSD",1736985871122,[[205.24,22.61553143],[205.18,30.0],[205.16,10.31081041],[205.15,6.5153],[205.13,12.1872]],[[205.3,22.61553143],[205.34,8.92827327],[205.36,12.1742],[205.37,5.0],[205.38,29.3458]]]
["bitfinex","SOLUSD",1736985871301,[[205.25,22.61553143],[205.22,30.0],[205.2,22.61553143],[205.19,6.6348],[205.18,5.730756]],[[205.34,8.1999],[205.36,12.1742],[205.37,0.72837327],[205.4,52.10293843],[205.51,24.77340326]]]
["bitfinex","SOLUSD",1736985871510,[[205.27,22.61553143],[205.22,30.0],[205.2,32.61553143],[205.19,6.6348],[205.18,0.730756]],[[205.33,22.61553143],[205.34,8.1999],[205.37,0.72837327],[205.4,54.27453843],[205.42,11.89748664]]]
["bitfinex","SOLUSD",1736985871713,[[205.27,21.56553143],[205.25,30.0],[205.22,5.0],[205.21,12.1822],[205.2,27.61553143]],[[205.33,22.61553143],[205.34,1.5807],[205.39,0.72837327],[205.4,60.89373843],[205.42,10.0]]]
["bitfinex","SOLUSD",1736985871907,[[205.31,22.61553143],[205.28,34.6],[205.24,10.0],[205.22,0.73057088],[205.2,22.61553143]],[[205.37,22.61553143],[205.4,8.1999],[205.44,17.1695],[205.46,5.063],[205.47,1.93078361]]]
["bitfinex","SOLUSD",1736985872103,[[205.31,22.61553143],[205.28,34.6],[205.26,17.1796],[205.24,5.0],[205.22,0.73057088]],[[205.37,22.61553143],[205.4,8.1999],[205.44,12.1695],[205.46,10.063],[220.4,245.78954]]]
["bitfinex","SOLUSD",1736985872305,[[205.34,22.61553143],[205.31,30.0],[205.28,9.6],[205.27,5.0],[205.26,12.1796]],[[205.4,22.61553143],[205.45,6.6192],[205.46,5.063],[205.47,1.5807],[205.48,94.4669]]]
["bitfinex","SOLUSD",1736985872507,[[205.34,22.61553143],[205.31,30.0],[205.28,9.6],[205.27,5.73034099],[205.26,12.1796]],[[205.4,22.61553143],[205.45,7.34757327],[205.46,5.063],[205.47,1.5807],[205.48,94.4669]]]
["bitfinex","SOLUSD",1736985872704,[[205.35,22.61553143],[205.31,30.0],[205.3,22.61553143],[205.29,0.73031014],[205.28,9.6]],[[205.41,22.61553143],[205.44,19.485023],[205.45,6.6192],[205.46,5.063],[205.47,2.30907327]]]
["bitfinex","SOLUSD",1736985872907,[[205.34,22.61553143],[205.31,30.0],[205.29,0.73031014],[205.28,9.6],[205.17,1.98408804]],[[205.39,0.12549],[205.4,22.74102143],[205.45,7.34757327],[205.46,5.063],[205.47,1.5807]]]
["bitfinex","SOLUSD",1736985873117,[[205.34,22.61553143],[205.31,30.0],[205.29,0.73031014],[205.28,9.6],[205.17,1.98408804]],[[205.4,22.61553143],[205.45,7.34757327],[205.46,5.063],[205.47,1.5807],[220.56,1.0]]]
["bitfinex","SOLUSD",1736985873304,[[205.34,22.61553143],[205.31,30.0],[205.28,9.6],[205.21,0.98133066],[205.17,1.98408804]],[[205.4,22.61553143],[205.45,7.34757327],[205.46,5.063],[205.47,1.5807],[205.49,19.544655]]]
["bitfinex","SOLUSD",1736985873706,[[205.34,22.61553143],[205.31,30.0],[205.28,9.6],[205.21,0.98133066],[205.19,31.0021]],[[205.4,22.61553143],[205.45,7.34757327],[205.46,5.063],[205.47,1.5807],[205.49,19.544655]]]
["bitfinex","SOLUSD",1736985873900,[[205.31,30.0],[205.28,9.6],[205.21,0.98133066],[205.19,31.0021],[205.14,14.97795578]],[[205.39,0.25098],[205.4,22.61553143],[205.45,7.34757327],[205.46,5.063],[205.47,1.5807]]]
["bitfinex","SOLUSD",1736985874218,[[205.37,22.61553143],[205.34,30.0],[205.32,6.6348],[205.3,27.61553143],[205.29,0.73039016]],[[205.46,5.063],[205.47,1.5807]]]
["bitfinex","SOLUSD",1736985874219,[[205.37,22.61553143],[205.34,30.0],[205.32,6.6348],[205.3,27.61553143],[205.29,0.73039016]],[[205.43,22.61553143],[205.46,0.063],[205.47,2.30907327],[205.48,94.4669],[205.49,0.063]]]
["bitfinex","SOLUSD",1736985874519,[[205.38,22.61553143],[205.37,30.0],[205.33,5.0],[205.32,7.36519016],[205.31,5.0]],[[205.44,22.61553143],[205.46,0.063],[205.47,1.5807],[205.48,82.3],[205.49,0.063]]]
["bitfinex","SOLUSD",1736985874695,[[205.4,22.61553143],[205.37,30.0],[205.35,10.0],[205.32,19.54129016],[205.28,19.18]],[[205.44,0.12549],[205.46,22.67853143],[205.49,0.063],[205.5,6.6192],[205.52,19.478358]]]
["bitfinex","SOLUSD",1736985874894,[[205.4,22.61553143],[205.37,30.0],[205.35,10.0],[205.32,19.54129016],[205.28,19.18]],[[205.44,0.12549],[205.46,22.67853143],[205.49,0.063],[205.5,6.6192]]]
["bitfinex","SOLUSD",1736985874895,[[205.4,22.61553143],[205.37,30.0],[205.35,10.0],[205.32,19.54129016],[205.28,19.18]],[[205.44,0.12549],[205.46,22.67853143],[205.49,0.063],[205.5,6.6192],[205.55,0.72837327]]]
["bitfinex","SOLUSD",1736985875088,[[205.39,22.61553143],[205.37,30.0],[205.35,5.0],[205.33,5.0],[205.32,19.54129016]],[[205.44,0.12549],[205.46,22.67853143],[205.49,0.063],[205.5,6.6192],[205.55,0.72837327]]]
["bitfinex","SOLUSD",1736985875089,[[205.39,22.61553143],[205.37,30.0],[205.35,5.0],[205.33,5.0],[205.32,19.54129016]],[[205.44,0.12549],[205.45,22.74102143],[205.46,0.063],[205.49,0.063],[205.5,29.23473143]]]
["bitfinex","SOLUSD",1736985875293,[[205.39,22.61553143],[205.37,30.0],[205.35,5.0],[205.33,5.0],[205.32,19.54129016]],[[205.43,0.12549],[205.45,22.74102143],[205.46,0.063],[205.49,0.063],[205.5,29.23473143]]]
["bitfinex","SOLUSD",1736985875599,[[205.39,22.61553143],[205.37,30.0],[205.35,5.0],[205.32,19.54129016]],[[205.43,0.12549],[205.45,22.74102143],[205.46,0.063],[205.49,0.063],[205.5,29.23473143]]]
["bitfinex","SOLUSD",1736985875600,[[205.41,30.0],[205.4,22.61553143],[205.39,4.58],[205.37,5.0],[205.35,5.0]],[[205.46,0.063],[205.47,22.61553143],[205.49,0.063],[205.5,6.6192],[205.54,0.72837327]]]
["bitfinex","SOLUSD",1736985875800,[[205.41,30.0],[205.4,22.61553143],[205.39,4.58],[205.35,10.0],[171.7,64.8914831]],[[205.46,22.80402143],[205.49,0.063],[205.5,6.6192],[205.52,0.72837327],[205.54,5.0]]]
["bitfinex","SOLUSD",1736985876117,[[205.45,22.61553143],[205.41,30.0],[205.4,22.61553143],[205.39,14.58],[205.3,22.74102143]],[[205.46,0.063],[205.49,0.063],[205.51,22.61553143],[205.56,6.5026],[205.57,12.1615]]]
["bitfinex","SOLUSD",1736985876314,[[205.45,22.61553143],[205.44,30.0],[205.4,23.34546994],[205.39,14.58],[205.36,12.1736]],[[205.46,0.063],[205.49,0.063],[205.52,22.61553143],[205.56,6.5026],[205.57,12.1615]]]
["bitfinex","SOLUSD",1736985876619,[[205.45,22.61553143],[205.44,30.0],[205.42,5.0],[205.4,23.34546994],[205.39,21.7516]],[[205.46,0.063],[205.49,0.063],[205.52,22.61553143],[205.56,6.5026],[205.6,42.08637743]]]
["bitfinex","SOLUSD",1736985876820,[[205.45,22.61553143],[205.44,30.0],[205.42,5.0],[205.4,23.34546994],[205.39,21.7516]],[[205.46,0.063],[205.49,0.063],[205.52,22.61553143],[205.56,6.5026],[205.6,22.61553143]]]
["bitfinex","SOLUSD",1736985877017,[[205.45,22.61553143],[205.44,30.0],[205.42,5.72986073],[205.4,22.61553143],[205.39,23.321]],[[205.46,0.063],[205.49,0.063],[205.51,0.25098],[205.53,22.61553143],[205.58,1.5303]]]
["bitfinex","SOLUSD",1736985877200,[[205.45,22.61553143],[205.44,30.0],[205.42,5.72986073],[205.4,22.61553143],[205.39,23.321]],[[205.46,0.063],[205.49,0.063],[205.51,0.25098],[205.54,22.61553143],[205.58,1.5303]]]
["bitfinex","SOLUSD",1736985877517,[[205.45,22.61553143],[205.44,30.0],[205.42,5.72986073],[205.4,22.61553143],[205.39,23.321]],[[205.46,0.063],[205.49,0.063],[205.58,1.5303]]]
["bitfinex","SOLUSD",1736985877518,[[205.45,22.61553143],[205.44,35.72985795],[205.42,5.0],[205.4,22.61553143],[205.39,18.321]],[[205.46,0.063],[205.49,0.063],[205.55,22.61553143],[205.58,1.5303],[205.59,82.3]]]
["bitfinex","SOLUSD",1736985877815,[[205.45,22.61553143],[205.44,40.72985795],[205.43,12.1695],[205.4,22.61553143],[205.39,6.1494]],[[205.46,0.063],[205.49,0.063],[205.56,22.61553143],[205.58,1.5303],[205.68,5.0]]]
["bitfinex","SOLUSD",1736985878004,[[205.45,29.18863143],[205.44,40.72985795],[205.43,12.1695],[205.4,22.61553143],[205.39,6.1494]],[[205.46,0.063],[205.49,0.063],[205.57,22.61553143],[205.61,26.113214],[205.64,1.53]]]
["bitfinex","SOLUSD",1736985878207,[[205.45,29.18863143],[205.44,40.72985795],[205.43,12.1695],[205.4,22.61553143],[205.39,6.1494]],[[205.46,0.063],[205.49,0.063],[205.56,22.61553143],[205.61,6.6434],[205.64,1.53]]]
["bitfinex","SOLUSD",1736985878523,[[205.45,29.62349665],[205.44,40.72985795],[205.43,12.1695],[205.4,22.61553143],[205.39,6.1494]],[[205.46,0.063],[205.49,0.063],[205.54,22.61553143],[205.55,0.12549],[205.6,22.61553143]]]
["bitfinex","SOLUSD",1736985879018,[[205.45,29.62349665],[205.44,40.72985795],[205.43,12.1695],[205.4,22.61553143],[205.39,6.1494]],[[205.46,0.063],[205.49,0.063],[205.53,22.61553143],[205.55,0.12549],[205.56,0.12549]]]
["bitfinex","SOLUSD",1736985879218,[[205.45,29.62349665],[205.44,40.72985795],[205.43,12.1695],[205.4,22.61553143],[205.39,6.1494]],[[205.46,0.063],[205.49,0.063],[205.53,22.61553143],[205.62,0.063],[205.64,20.995914]]]
["bitfinex","SOLUSD",1736985879417,[[205.45,29.62349665],[205.44,40.72985795],[205.43,12.1695],[205.4,22.61553143],[205.39,6.1494]],[[205.46,0.063],[205.49,0.063],[205.55,22.61553143],[205.62,0.063],[205.63,12.88637327]]]
["bitfinex","SOLUSD",1736985879601,[[205.45,29.62349665],[205.44,40.72985795],[205.43,12.1695],[205.4,22.61553143],[205.39,6.1494]],[[205.46,0.063],[205.49,0.063],[205.54,22.61553143],[205.62,0.063],[205.63,12.88637327]]]
["bitfinex","SOLUSD",1736985879797,[[205.45,29.62349665],[205.44,40.72985795],[205.4,22.61553143],[205.39,18.321],[171.59,137.2]],[[205.46,0.063],[205.49,0.063],[205.53,22.61553143],[205.55,0.12549],[205.62,0.063]]]
["bitfinex","SOLUSD",1736985879798,[[205.45,29.62349665],[205.44,40.72985795],[205.4,22.61553143],[205.39,18.321],[171.59,137.2]],[[205.46,0.063],[205.49,0.063],[205.53,22.61553143],[205.55,0.12549],[205.56,0.12549]]]
["bitfinex","SOLUSD",1736985880119,[[205.45,29.62349665],[205.44,40.72985795],[205.4,22.61553143],[205.39,18.321],[205.31,14.97795578]],[[205.46,0.063],[205.49,0.063],[205.52,22.61553143],[205.55,0.12549],[205.56,0.12549]]]
["bitfinex","SOLUSD",1736985880290,[[205.45,29.62349665],[205.44,40.72985795],[205.4,22.61553143],[205.39,18.321],[205.31,14.97795578]],[[205.46,0.063],[205.49,0.063],[205.53,22.61553143],[205.55,0.12549],[205.56,0.12549]]]
["bitfinex","SOLUSD",1736985880494,[[205.45,29.62349665],[205.44,40.72985795],[205.4,22.61553143],[205.39,18.321],[205.3,52.17348721]],[[205.46,0.063],[205.49,0.063],[205.53,22.61553143],[205.55,0.12549],[205.56,0.12549]]]
["bitfinex","SOLUSD",1736985881033,[[205.45,29.62349665],[205.44,40.72985795],[205.4,22.61553143],[205.39,6.1494],[205.3,37.59348721]],[[205.46,0.063],[205.49,0.063],[205.67,10.3764],[205.7,0.063],[205.75,52.6]]]
["bitfinex","SOLUSD",1736985881222,[[205.45,29.62349665],[205.44,40.72985795],[205.43,12.1693],[205.41,0.25098],[205.4,22.61553143]],[[205.46,0.063],[205.49,0.063],[205.59,22.61553143],[205.64,1.53],[205.67,22.532]]]
["bitfinex","SOLUSD",1736985881411,[[205.45,29.62349665],[205.44,40.72985795],[205.43,12.1693],[205.41,0.25098],[205.4,22.61553143]],[[205.46,0.063],[205.49,0.063],[205.56,22.61553143],[205.64,1.53],[205.66,0.72837327]]]
["bitfinex","SOLUSD",1736985881719,[[205.45,29.62349665],[205.44,40.72985795],[205.43,12.1693],[205.41,0.25098],[205.4,22.61553143]],[[205.46,0.063],[205.49,0.063],[205.55,22.61553143],[205.6,22.61553143],[205.64,13.6875]]]
["bitfinex","SOLUSD",1736985882014,[[205.45,29.62349665],[205.44,35.72985795],[205.42,5.0],[205.4,22.61553143],[205.34,14.97795578]],[[205.46,0.063],[205.49,0.063],[205.53,22.61553143],[205.56,0.25098],[205.6,22.61553143]]]
["bitfinex","SOLUSD",1736985882321,[[205.45,5.03486522],[205.44,30.0],[205.43,22.61553143],[205.42,5.0],[205.4,5.0]],[[205.46,0.063],[205.49,22.67853143],[205.53,0.25098],[205.59,12.88847327],[205.6,22.61553143]]]
["bitfinex","SOLUSD",1736985882615,[[205.45,0.43486522],[205.41,30.0],[205.39,22.61553143],[205.36,10.0],[205.35,12.90390871]],[[205.46,22.92951143],[205.49,0.31398],[205.5,22.61553143],[205.59,22.88847327],[205.6,22.61553143]]]
["bitfinex","SOLUSD",1736985882819,[[205.45,0.43486522],[205.41,34.6],[205.38,27.61553143],[205.36,5.0],[205.35,12.174]],[[205.46,22.92951143],[205.49,0.063],[205.5,22.61553143],[205.53,6.6434],[205.59,22.88847327]]]
["bitfinex","SOLUSD",1736985883009,[[205.45,0.43486522],[205.41,34.6],[205.39,22.61553143],[205.36,10.0],[205.35,12.90402069]],[[205.46,22.92951143],[205.49,0.063],[205.5,22.61553143],[205.53,6.6434],[205.59,22.88847327]]]
["bitfinex","SOLUSD",1736985883207,[[205.45,0.43486522],[205.41,34.6],[205.39,22.61553143],[205.38,5.0],[205.36,5.0]],[[205.46,22.92951143],[205.49,0.063],[205.53,6.6434],[205.54,12.163],[205.59,35.04857327]]]
["bitfinex","SOLUSD",1736985883517,[[205.45,0.43486522],[205.41,34.6],[205.39,22.61553143],[205.36,10.0],[205.35,12.174]],[[205.46,22.92951143],[205.49,0.063],[205.53,6.6434],[205.54,12.163],[205.59,35.04857327]]]
["bitfinex","SOLUSD",1736985883815,[[205.45,0.43486522],[205.39,4.6],[205.38,30.0],[205.37,22.61553143],[205.36,5.0]],[[205.46,22.92951143],[205.49,0.063],[205.5,22.61553143],[205.52,0.72837327],[205.53,6.6434]]]
["bitfinex","SOLUSD",1736985884007,[[205.45,0.43486522],[205.39,4.6],[205.38,30.0],[205.37,22.61553143],[205.34,16.5731]],[[205.46,22.92951143],[205.49,0.063],[205.5,22.61553143],[205.51,1.53],[205.52,0.72837327]]]
["bitfinex","SOLUSD",1736985884509,[[205.45,0.43486522],[205.38,30.0],[205.35,22.61553143],[205.34,6.5731],[205.32,10.0]],[[205.46,22.92951143],[205.49,0.79137327],[205.5,22.61553143],[205.51,13.6953],[205.54,5.0]]]
["bitfinex","SOLUSD",1736985884717,[[205.45,0.43486522],[205.38,30.0],[205.37,4.6],[205.34,27.61553143],[205.32,5.0]],[[205.46,22.92951143],[205.49,0.063],[205.5,23.3439047],[205.51,13.6953],[205.54,5.0]]]
["bitfinex","SOLUSD",1736985884927,[[205.45,0.43486522],[205.37,4.6],[205.35,30.0],[205.34,22.61553143],[205.32,10.0]],[[205.46,22.92951143],[205.49,0.063],[205.5,23.3439047],[205.51,13.6953],[205.54,5.0]]]
["bitfinex","SOLUSD",1736985884928,[[205.45,0.43486522],[205.37,4.6],[205.35,30.0],[205.34,22.61553143],[205.32,10.0]],[[205.46,22.92951143],[205.48,0.72837327],[205.49,0.063],[205.5,22.61553143],[205.51,13.6953]]]
["bitfinex","SOLUSD",1736985885126,[[205.45,0.43486522],[205.37,4.6],[205.35,30.0],[205.34,22.61553143]],[[205.46,22.92951143],[205.48,0.72837327],[205.49,0.063],[205.5,22.61553143],[205.51,13.6953]]]
["bitfinex","SOLUSD",1736985885127,[[205.45,0.43486522],[205.37,4.6],[205.35,30.0],[205.34,22.61553143],[205.3,10.0]],[[205.46,22.92951143],[205.48,12.89527327],[205.49,0.063],[205.5,22.61553143],[205.51,1.53]]]
["bitfinex","SOLUSD",1736985885429,[[205.34,4.6],[205.29,59.18863143],[205.26,75.93832893],[205.22,27.15975578],[205.21,29.95591156]],[[205.45,12.41938],[205.46,22.92951143],[205.47,5.0],[205.48,0.72837327],[205.49,5.063]]]
["bitfinex","SOLUSD",1736985885620,[[205.34,4.6],[205.29,52.61553143],[205.27,5.0],[205.26,69.36892893],[205.23,6.5731]],[[205.35,22.86651143],[205.4,22.61553143],[205.44,0.72837327],[205.45,12.1684],[205.46,0.063]]]
["bitfinex","SOLUSD",1736985885928,[[205.34,4.6],[205.29,30.0],[205.28,22.61553143],[205.26,64.36892893],[205.25,5.0]],[[205.35,22.86651143],[205.4,22.61553143],[205.44,0.72837327],[205.45,12.1684],[205.46,0.063]]]
["bitfinex","SOLUSD",1736985886120,[[205.34,4.6],[205.29,52.61553143],[205.26,11.78892893],[205.25,10.0],[205.08,52.56]],[[205.35,22.86651143],[205.4,22.61553143],[205.44,0.72837327],[205.45,12.1684],[205.46,0.063]]]
["bitfinex","SOLUSD",1736985886320,[[205.34,4.6],[205.29,52.61553143],[205.28,5.0],[205.26,11.78892893],[205.25,5.0]],[[205.35,22.86651143],[205.4,22.61553143],[205.44,0.72837327],[205.45,12.1684],[205.46,0.063]]]
["bitfinex","SOLUSD",1736985886515,[[205.32,20.0],[205.29,52.61553143],[205.27,5.0],[205.26,11.78892893],[205.25,5.0]],[[205.35,22.86651143],[205.4,22.61553143],[205.44,0.72837327],[205.45,12.1684],[205.46,0.063]]]
["bitfinex","SOLUSD",1736985886730,[[205.32,20.0],[205.29,57.21553143],[205.26,11.78892893],[205.25,10.0],[205.05,24.32982655]],[[205.34,0.25098],[205.35,22.61553143],[205.4,22.61553143],[205.44,0.72837327],[205.45,12.1684]]]
["bitfinex","SOLUSD",1736985887131,[[205.26,41.78892893],[205.23,11.5731],[205.22,5.0],[205.18,12.184],[205.14,69.30636735]],[[205.32,0.25098],[205.33,22.61553143],[205.35,0.25098],[205.39,0.72837327],[205.4,29.25893143]]]
["bitfinex","SOLUSD",1736985887337,[[205.26,30.0],[205.25,22.61553143],[205.23,11.5731],[205.22,5.0],[205.2,24.9154819]],[[205.31,22.86651143],[205.38,1.53],[205.39,0.72837327],[205.4,29.25893143],[205.44,10.0]]]
["bitfinex","SOLUSD",1736985887532,[[205.26,4.6],[205.23,30.0],[205.21,5.0],[205.19,5.0],[205.18,19.48765499]],[[205.29,0.25098],[205.3,22.61553143],[205.31,0.25098],[205.37,0.72837327],[205.38,1.53]]]
["bitfinex","SOLUSD",1736985887739,[[205.26,4.6],[205.24,22.61553143],[205.23,30.0],[205.21,10.0],[205.18,19.48765499]],[[205.29,0.25098],[205.3,22.61553143],[205.31,0.12549],[205.37,0.72837327],[205.38,1.53]]]
["bitfinex","SOLUSD",1736985887924,[[205.24,27.21553143],[205.23,30.0],[205.19,10.0],[205.18,19.48765499],[205.0,22.61553143]],[[205.29,0.12549],[205.3,0.12549],[205.37,0.72837327],[205.38,1.53],[219.98,245.78954]]]
["bitfinex","SOLUSD",1736985888117,[[205.24,4.6],[205.23,30.0],[205.22,22.61553143],[205.18,6.5731],[205.16,10.0]],[[205.27,0.25098],[205.28,22.61553143],[205.3,0.12549],[205.35,12.1746],[205.37,0.72837327]]]
["bitfinex","SOLUSD",1736985888433,[[205.24,4.6],[205.2,52.61553143],[205.18,6.5731],[205.16,10.0],[205.13,13.7562]],[[205.26,0.12549],[205.27,22.74102143],[205.34,0.72837327],[205.35,12.1746],[205.38,6.53]]]
["bitfinex","SOLUSD",1736985888632,[[205.24,4.6],[205.23,20.0],[205.2,52.61553143],[205.18,6.5731],[205.16,5.0]],[[205.26,0.12549],[205.27,22.74102143],[205.34,0.72837327],[205.35,12.1746],[205.38,6.53]]]
["bitfinex","SOLUSD",1736985888840,[[205.24,4.6],[205.23,20.0],[205.2,52.61553143],[205.16,5.0],[205.12,6.5731]],[[205.25,0.25098],[205.26,22.61553143],[205.34,0.72837327],[205.35,12.1746],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985889007,[[205.23,20.0],[205.2,30.0],[205.19,22.61553143],[205.16,5.0],[205.12,6.5731]],[[205.25,0.25098],[205.26,22.61553143],[205.34,0.72837327],[205.36,5.0],[205.37,82.3]]]
["bitfinex","SOLUSD",1736985889210,[[205.2,30.0],[205.19,27.21553143],[205.18,5.0],[205.12,6.5731],[204.96,487.72031715]],[[205.25,0.25098],[205.26,22.61553143],[205.32,12.1761],[205.35,0.72837327],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985889414,[[205.2,30.0],[205.19,27.21553143],[205.15,5.0],[205.12,6.5731],[204.96,487.72031715]],[[205.25,0.25098],[205.26,22.61553143],[205.32,12.1761],[205.35,0.72837327],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985889622,[[205.19,4.6],[205.18,22.61553143],[205.17,30.0],[205.15,5.0],[205.12,11.5731]],[[205.24,22.61553143],[205.3,22.86651143],[205.31,0.72837327],[205.32,12.1761],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985889824,[[205.2,22.61553143],[205.17,34.6],[205.15,5.0],[205.14,5.0],[205.13,13.7562]],[[205.23,0.25098],[205.27,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985890133,[[205.2,22.61553143],[205.17,34.6],[205.14,5.0],[205.13,18.7562],[205.06,44.93386734]],[[205.23,0.25098],[205.26,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985890331,[[205.2,22.61553143],[205.18,4.58],[205.17,30.0],[205.14,5.0],[205.13,13.7562]],[[205.25,0.25098],[205.26,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985890531,[[205.2,22.61553143],[205.18,4.58],[205.17,30.0],[205.14,10.0],[205.13,13.7562]],[[205.25,0.25098],[205.26,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985890925,[[205.2,20.0],[205.19,22.61553143],[205.18,4.58],[205.17,30.0],[205.14,10.0]],[[205.25,0.25098],[205.26,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985891224,[[205.2,20.0],[205.19,22.61553143],[205.18,4.58],[205.17,30.0],[205.14,5.0]],[[205.25,0.25098],[205.26,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985891430,[[205.2,20.0],[205.19,22.61553143],[205.18,4.58],[205.17,30.0],[205.14,10.0]],[[205.25,0.25098],[205.26,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985891647,[[205.2,42.61553143],[205.18,4.58],[205.17,30.0],[205.14,10.0],[171.18,5.0]],[[205.26,0.25098],[205.27,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985891936,[[205.21,22.61553143],[205.2,20.0],[205.18,4.58],[205.17,30.0],[205.14,10.0]],[[205.26,0.25098],[205.27,22.61553143],[205.31,0.72837327],[205.32,12.1761],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985892128,[[205.24,22.61553143],[205.2,50.0],[205.18,9.58],[205.16,5.0],[205.15,0.73083782]],[[205.31,0.72837327]]]
["bitfinex","SOLUSD",1736985892129,[[205.24,22.61553143],[205.2,50.0],[205.18,9.58],[205.16,5.0],[205.15,0.73083782]],[[205.31,22.61553143],[205.34,0.72837327],[205.38,6.53],[205.39,5.0],[205.47,24.3348]]]
["bitfinex","SOLUSD",1736985892436,[[205.29,22.61553143],[205.26,30.0],[205.22,10.0],[205.2,23.34625315],[205.18,4.58]],[[205.38,1.53],[205.4,6.6434],[205.44,10.0],[205.45,82.3],[205.47,24.3348]]]
["bitfinex","SOLUSD",1736985892742,[[205.3,22.61553143],[205.26,30.0],[205.24,5.0],[205.22,5.73052747],[205.21,12.1826]],[[205.36,0.25098],[205.37,22.61553143],[205.38,1.53],[205.4,18.8149],[205.43,0.72837327]]]
["bitfinex","SOLUSD",1736985892918,[[205.31,22.61553143],[205.26,30.0],[205.24,5.0],[205.22,5.73052747],[205.21,12.1826]],[[205.36,0.25098],[205.37,22.61553143],[205.38,1.53],[205.4,18.8149],[205.43,0.72837327]]]
["bitfinex","SOLUSD",1736985893116,[[205.3,22.61553143],[205.29,20.0],[205.26,30.0],[205.24,5.0],[205.22,5.73052747]],[[205.36,0.25098],[205.37,22.61553143],[205.38,1.53],[205.4,18.8149],[205.43,0.72837327]]]
["bitfinex","SOLUSD",1736985893311,[[205.31,22.61553143],[205.29,20.0],[205.26,30.0],[205.24,5.0],[205.22,5.73052747]],[[205.36,0.25098],[205.37,22.61553143],[205.38,1.53],[205.4,18.8149],[205.43,0.72837327]]]
["bitfinex","SOLUSD",1736985893506,[[205.31,22.61553143],[205.29,54.58],[205.24,10.73053114],[205.13,25.9437],[205.12,8.54409453]],[[205.36,0.25098],[205.37,22.61553143],[205.38,1.53],[205.4,18.8149],[205.43,0.72837327]]]
["bitfinex","SOLUSD",1736985893507,[[205.31,22.61553143],[205.29,54.58],[205.24,10.73053114],[205.13,25.9437],[205.12,8.54409453]],[[205.36,0.25098],[205.37,22.61553143],[205.38,1.53],[205.4,6.6434],[205.43,0.72837327]]]
["bitfinex","SOLUSD",1736985893729,[[205.29,77.19553143],[205.24,10.73053114],[205.13,25.9437],[205.12,8.54409453],[205.06,24.64127264]],[[205.36,22.61553143],[205.38,1.53],[205.4,6.6434],[205.43,0.72837327],[205.44,17.1692]]]
["bitfinex","SOLUSD",1736985893932,[[205.29,4.58],[205.25,22.61553143],[205.23,30.0],[205.2,27.61553143],[205.19,5.0]],[[205.31,22.86651143],[205.38,13.7028],[205.39,0.72837327],[205.4,29.25893143],[205.41,10.0]]]
["bitfinex","SOLUSD",1736985894136,[[205.29,4.58],[205.23,52.61553143],[205.18,5.0],[205.17,5.0],[205.14,0.730687]],[[205.3,22.86651143],[205.37,0.72837327],[205.38,6.53],[205.4,29.25893143],[205.41,5.0]]]
["bitfinex","SOLUSD",1736985894343,[[205.29,4.58],[205.23,30.0],[205.22,22.61553143],[205.18,5.0],[205.17,5.0]],[[205.3,22.86651143],[205.35,12.1749],[205.37,0.72837327],[205.38,6.53],[205.4,34.25893143]]]
["bitfinex","SOLUSD",1736985894532,[[205.29,4.58],[205.23,30.0],[205.22,22.61553143],[205.18,5.0],[205.17,5.0]],[[205.3,22.86651143],[205.35,12.90327327],[205.38,6.53],[205.4,34.25893143],[205.51,26.6747945]]]
["bitfinex","SOLUSD",1736985895339,[[205.2,34.58],[205.18,22.61553143],[205.13,23.7567],[205.12,7.30379711],[205.02,44.93386735]],[[205.3,45.48204286],[205.32,12.1764],[205.35,0.72837327],[205.36,5.0],[205.38,6.53]]]
["bitfinex","SOLUSD",1736985895643,[[205.2,4.58],[205.18,22.61553143],[205.17,30.0],[205.13,23.7567],[205.12,7.30379711]],[[205.23,0.12549],[205.24,22.86651143],[205.3,22.61553143],[205.31,0.72837327],[205.32,12.1764]]]
["bitfinex","SOLUSD",1736985895813,[[205.2,4.58],[205.18,22.61553143],[205.17,30.0],[205.13,18.7567],[205.12,7.30379711]],[[205.23,0.12549],[205.24,22.74102143],[205.3,22.61553143],[205.31,0.72837327],[205.32,12.1764]]]
["bitfinex","SOLUSD",1736985896319,[[205.2,4.58],[205.18,22.61553143],[205.17,30.0],[205.14,10.0],[205.13,13.7567]],[[205.23,0.12549],[205.24,22.74102143],[205.3,22.61553143],[205.32,12.1764],[205.35,0.72837327]]]
["bitfinex","SOLUSD",1736985896522,[[205.2,4.58],[205.19,22.61553143],[205.17,30.0],[205.14,10.0],[205.13,13.7567]],[[205.24,0.25098],[205.25,22.61553143],[205.3,22.61553143],[205.32,12.1764],[205.35,0.72837327]]]
["bitfinex","SOLUSD",1736985897049,[[205.2,4.58],[205.17,30.0],[205.14,10.0],[205.13,14.48753884],[205.11,4.112782]],[[205.24,0.25098],[205.25,22.61553143],[205.3,22.61553143],[205.32,12.1764],[205.35,0.72837327]]]
["bitfinex","SOLUSD",1736985897350,[[205.2,24.58],[205.17,30.0],[205.16,22.61553143],[205.12,16.5731],[205.11,4.112782]],[[205.21,0.25098],[205.22,22.61553143],[205.29,0.72837327],[205.3,22.61553143],[205.32,12.1764]]]
["bitfinex","SOLUSD",1736985897545,[[205.2,20.0],[205.17,30.0],[205.12,11.5731],[205.11,4.112782],[205.1,5.0]],[[205.21,22.86651143],[205.29,0.72837327],[205.3,22.61553143],[205.32,12.1764],[205.4,22.61553143]]]
["bitfinex","SOLUSD",1736985897722,[[205.2,20.03],[205.17,30.0],[205.15,4.58],[205.12,11.5731],[205.11,4.112782]],[[205.21,0.25098],[205.22,22.61553143],[205.27,6.319],[205.29,0.72837327],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985897917,[[205.2,0.03],[205.15,4.58],[205.14,52.61553143],[205.12,6.5731],[205.11,4.112782]],[[205.21,22.86651143],[205.26,0.72837327],[205.27,6.319],[205.29,12.1781],[205.3,22.61553143]]]
["bitfinex","SOLUSD",1736985898143,[[205.2,0.03],[205.15,4.58],[205.11,34.112782],[205.06,5.0],[205.0,273.77144299]],[[205.21,22.86651143],[205.26,2.25707327],[205.27,6.319],[205.29,12.1781],[205.3,32.61553143]]]
["bitfinex","SOLUSD",1736985898319,[[205.2,0.03],[205.15,24.58],[205.12,22.61553143],[205.11,34.112782],[205.07,13.1144]],[[205.21,22.86651143],[205.26,2.25707327],[205.27,6.319],[205.29,12.1781],[205.3,32.61553143]]]
["bitfinex","SOLUSD",1736985898642,[[205.2,0.03],[205.15,4.58],[205.13,22.61553143],[205.11,39.112782],[205.07,8.1144]],[[205.21,22.86651143],[205.26,14.43697327],[205.27,6.319],[205.3,32.61553143],[205.68,48.6213]]]
["bitfinex","SOLUSD",1736985898827,[[205.2,0.03],[205.15,4.58],[205.13,22.61553143],[205.11,34.112782],[205.08,62.56]],[[205.21,22.86651143],[205.26,14.43697327],[205.27,6.319],[205.3,32.61553143],[205.52,7.62495644]]]
["bitfinex","SOLUSD",1736985899028,[[205.2,0.03],[205.16,20.0],[205.13,27.19553143],[205.11,39.112782],[205.08,57.56]],[[205.21,22.86651143],[205.26,14.43697327],[205.27,6.319],[205.3,32.61553143],[205.52,7.62495644]]]
["bitfinex","SOLUSD",1736985899229,[[205.2,0.03],[205.16,20.0],[205.14,22.61553143],[205.13,4.58],[205.11,34.112782]],[[205.21,22.86651143],[205.26,14.43697327],[205.27,6.319],[205.3,32.61553143],[205.43,4.58]]]
["bitfinex","SOLUSD",1736985899741,[[205.2,0.03],[205.16,20.0],[205.15,22.61553143],[205.13,4.58],[205.11,34.112782]],[[205.25,0.25098],[205.26,14.43697327],[205.27,6.319],[205.3,32.61553143],[205.43,4.58]]]
["bitfinex","SOLUSD",1736985900038,[[205.2,0.03],[205.16,20.0],[205.15,22.61553143],[205.13,4.58],[205.11,34.112782]],[[205.21,22.86651143],[205.25,0.25098],[205.26,14.43697327],[205.27,6.319],[205.3,32.61553143]]]
["bitfinex","SOLUSD",1736985900246,[[205.2,0.03],[205.16,42.61553143],[205.14,30.0],[205.13,4.58],[205.11,4.112782]],[[205.21,22.86651143],[205.26,14.43697327],[205.27,6.319],[205.3,32.61553143]]]
["bitfinex","SOLUSD",1736985900247,[[205.2,0.03],[205.16,42.61553143],[205.14,30.0],[205.13,4.58],[205.11,4.112782]],[[205.21,0.25098],[205.26,13.7086],[205.27,6.319],[205.29,0.72837327],[205.3,27.61553143]]]
["bitfinex","SOLUSD",1736985900442,[[205.2,0.03],[205.16,42.61553143],[205.14,30.0],[205.13,4.58],[205.11,4.112782]],[[205.21,0.25098],[205.22,22.61553143],[205.26,13.7086],[205.27,6.319],[205.29,0.72837327]]]
["bitfinex","SOLUSD",1736985900739,[[205.2,0.03],[205.16,42.61553143],[205.13,4.58],[205.11,4.112782]],[[205.21,0.25098],[205.22,22.61553143],[205.26,13.7086],[205.27,6.319],[205.29,0.72837327]]]
["bitfinex","SOLUSD",1736985900740,[[205.2,0.03],[205.18,22.61553143],[205.17,30.0],[205.16,20.0],[205.13,9.58]],[[205.21,0.25098],[205.24,22.61553143],[205.26,1.5287],[205.27,6.319],[205.29,0.72837327]]]
["bitfinex","SOLUSD",1736985901043,[[205.2,0.03],[205.16,20.0],[205.13,9.58]],[[205.29,0.72837327]]]
["bitfinex","SOLUSD",1736985901044,[[205.2,52.64553143],[205.16,5.0],[205.15,12.1861],[205.14,5.73090861],[205.13,4.58]],[[205.28,22.61553143],[205.32,8.57607327],[205.34,94.4752],[205.37,5.0],[205.38,12.963256]]]
["bitfinex","SOLUSD",1736985901232,[[205.24,22.61553143],[205.2,52.64553143],[205.16,5.0],[205.13,4.58]],[[205.32,8.57607327],[205.34,94.4752],[205.38,12.963256]]]
["bitfinex","SOLUSD",1736985901233,[[205.24,22.61553143],[205.2,30.03],[205.16,10.73078674],[205.13,4.58],[205.0,62.28574164]],[[205.3,22.61553143],[205.32,7.8477],[205.34,94.4752],[205.38,12.963256],[205.39,5.0]]]
["bitfinex","SOLUSD",1736985901435,[[205.25,22.61553143],[205.23,30.0],[205.2,22.64553143],[205.19,5.0],[205.18,5.0]],[[205.32,30.46323143],[205.38,12.1728],[205.4,104.91553143],[205.41,34.3423],[205.49,24.28270223]]]
["bitfinex","SOLUSD",1736985901742,[[205.26,22.61553143],[205.24,4.6],[205.23,30.0],[205.21,5.0],[205.2,22.64553143]],[[205.31,0.25098],[205.32,1.5287],[205.37,0.72837327],[205.38,12.1728],[205.4,104.91553143]]]
["bitfinex","SOLUSD",1736985902043,[[205.25,22.61553143],[205.24,4.6],[205.23,30.0],[205.2,22.64553143],[205.19,11.4533]],[[205.31,22.61553143],[205.37,0.72837327],[205.38,18.4918],[205.39,1.5287],[205.4,104.91553143]]]
["bitfinex","SOLUSD",1736985902227,[[205.24,4.6],[205.23,30.0],[205.2,22.64553143],[205.19,11.4533]],[[205.37,0.72837327],[205.38,18.4918],[205.39,1.5287],[205.4,104.91553143]]]
["bitfinex","SOLUSD",1736985902228,[[205.24,4.6],[205.23,52.61553143],[205.2,0.03],[205.19,11.4533],[205.05,221.2]],[[205.29,0.25098],[205.3,22.61553143],[205.37,0.72837327],[205.38,18.4918],[205.39,1.5287]]]
["bitfinex","SOLUSD",1736985902426,[[205.24,4.6],[205.23,52.61553143],[205.2,0.03],[205.19,11.4533],[205.05,221.2]],[[205.29,0.25098],[205.3,22.61553143],[205.37,0.72837327],[205.38,18.4918],[205.39,6.5287]]]
["bitfinex","SOLUSD",1736985902634,[[205.24,4.6],[205.2,30.03],[205.14,10.0],[205.13,18.6403],[205.11,4.112782]],[[205.25,0.12549],[205.26,22.61553143],[205.27,0.12549],[205.29,0.12549],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985902830,[[205.24,4.6],[205.2,30.03],[205.18,22.61553143],[205.16,5.0],[205.14,5.0]],[[205.25,22.74102143],[205.26,0.12549],[205.3,22.61553143],[205.35,0.72837327],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985903035,[[205.24,4.6],[205.2,30.03],[205.18,22.61553143],[205.14,10.0],[205.0,42.61553143]],[[205.25,22.74102143],[205.26,0.12549],[205.3,22.61553143],[205.35,0.72837327],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985903241,[[205.24,4.6],[205.2,30.03],[205.18,22.61553143],[205.14,10.0],[205.07,1.6611]],[[205.25,22.74102143],[205.26,0.12549],[205.3,22.61553143],[205.35,0.72837327],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985903438,[[205.24,4.6],[205.21,20.0],[205.2,0.03],[205.17,52.61553143],[205.12,10.0]],[[205.25,22.74102143],[205.26,0.12549],[205.3,22.61553143],[205.35,0.72837327],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985903439,[[205.24,4.6],[205.21,20.0],[205.2,0.03],[205.17,52.61553143],[205.12,10.0]],[[205.25,22.86651143],[205.26,0.12549],[205.29,0.72837327],[205.3,22.61553143],[205.31,12.1767]]]
["bitfinex","SOLUSD",1736985903750,[[205.24,4.6],[205.21,20.0],[205.2,0.03],[205.17,52.61553143],[205.12,10.0]],[[205.25,22.86651143],[205.29,0.72837327],[205.3,22.61553143],[205.31,12.1767]]]
["bitfinex","SOLUSD",1736985903751,[[205.24,4.6],[205.21,20.0],[205.2,0.03],[205.17,30.0],[205.16,22.61553143]],[[205.25,22.86651143],[205.27,1.5287],[205.29,0.72837327],[205.3,22.61553143],[205.31,12.1767]]]
["bitfinex","SOLUSD",1736985903940,[[205.2,0.03],[205.15,4.58],[205.11,34.112782],[205.07,13.1144],[205.06,5.0]],[[205.24,0.12549],[205.25,23.5948847],[205.26,6.319],[205.27,1.5287],[205.28,12.1784]]]
["bitfinex","SOLUSD",1736985904147,[[205.2,0.03],[205.12,4.6],[205.11,56.72831343],[205.07,13.1144],[205.06,5.73109626]],[[205.21,22.86651143],[205.24,0.12549],[205.25,0.85386327],[205.26,6.319],[205.27,1.5287]]]
["bitfinex","SOLUSD",1736985904326,[[205.2,0.03],[205.14,20.0],[205.12,4.6],[205.11,56.72831343],[205.07,13.1144]],[[205.21,22.86651143],[205.25,0.72837327],[205.26,6.319],[205.27,1.5287],[205.28,17.1784]]]
["bitfinex","SOLUSD",1736985904748,[[205.2,0.03],[205.14,20.0],[205.12,27.21553143],[205.11,34.112782],[205.09,5.0]],[[205.21,22.86651143],[205.25,12.90907327],[205.26,6.319],[205.27,1.5287],[205.28,29.3569]]]
["bitfinex","SOLUSD",1736985905554,[[205.2,0.03],[205.14,20.0],[205.12,41.65680995],[205.11,34.112782],[205.07,13.1144]],[[205.21,37.30778995],[205.25,12.90907327],[205.26,6.319],[205.27,1.5287],[205.28,29.3569]]]
["bitfinex","SOLUSD",1736985905852,[[205.11,4.112782],[205.06,30.0],[205.05,42.05680995],[205.02,5.0],[205.01,12.194]],[[205.2,0.25098],[205.21,74.1136199],[205.23,5.0],[205.24,5.0],[205.25,0.72837327]]]
["bitfinex","SOLUSD",1736985906029,[[205.11,4.112782],[205.09,50.0],[205.08,37.05680995],[205.05,9.58],[205.04,5.0]],[[205.12,0.25098],[205.15,37.05680995],[205.2,37.05680995],[205.21,0.72837327],[205.24,5.0]]]
["bitfinex","SOLUSD",1736985906229,[[205.11,4.112782],[205.09,67.05680995],[205.05,9.58],[205.04,5.0],[204.88,24.70492052]],[[205.16,37.05680995],[205.21,0.72837327],[205.26,11.319],[205.27,96.791956],[205.38,24.08879966]]]
["bitfinex","SOLUSD",1736985906426,[[205.11,4.112782],[205.1,37.05680995],[205.09,30.0],[205.05,9.58],[205.04,5.0]],[[205.16,37.05680995],[205.24,12.1812],[205.25,0.72837327],[205.26,11.319],[205.27,96.791956]]]
["bitfinex","SOLUSD",1736985906630,[[205.11,4.112782],[205.09,30.0],[205.05,9.58],[205.04,5.0]],[[205.16,37.05680995],[205.24,12.1812],[205.25,0.72837327],[205.26,11.319],[205.27,96.791956]]]
["bitfinex","SOLUSD",1736985906631,[[205.11,41.16959195],[205.09,30.0],[205.06,5.0],[205.05,10.31115138],[205.04,12.1925]],[[205.17,37.05680995],[205.23,0.72837327],[205.24,12.1812],[205.26,6.319],[205.27,88.8287]]]
["bitfinex","SOLUSD",1736985906941,[[205.12,67.05680995],[205.11,4.112782],[205.06,5.0],[205.05,10.31115138],[205.04,12.1925]],[[205.24,12.90957327],[205.26,6.319],[205.27,83.8287],[205.29,5.0],[205.39,6.52763392]]]
["bitfinex","SOLUSD",1736985907144,[[205.16,37.05680995],[205.12,30.0],[205.11,4.112782],[205.1,37.05680995],[205.08,10.0]],[[205.22,37.05680995],[205.26,6.319],[205.27,83.8287],[205.28,12.1788],[205.31,5.0]]]
["bitfinex","SOLUSD",1736985907354,[[205.17,37.05680995],[205.16,30.0],[205.11,9.112782],[205.1,42.05680995],[205.09,0.73097274]],[[205.23,37.05680995],[205.26,6.319],[205.27,1.5287],[205.28,12.1788],[205.31,5.0]]]
["bitfinex","SOLUSD",1736985907559,[[205.14,37.05680995],[205.13,30.0],[205.11,4.112782],[205.1,5.0],[205.09,5.0]],[[205.21,37.05680995],[205.26,6.319],[205.27,2.25707327],[205.28,12.1788],[205.3,42.05680995]]]
["bitfinex","SOLUSD",1736985908059,[[205.16,67.05680995],[205.12,6.4533],[205.11,9.112782],[205.1,42.05680995],[205.09,2.39209652]],[[205.23,37.05680995],[205.26,6.319],[205.27,1.5287],[205.28,12.1788],[205.29,0.72837327]]]
["bitfinex","SOLUSD",1736985908350,[[205.16,71.63680995],[205.12,11.4533],[205.11,9.84370405],[205.1,37.05680995],[205.09,1.6611]],[[205.22,0.25098],[205.23,37.05680995],[205.26,6.319],[205.27,1.5287],[205.28,12.1788]]]
["bitfinex","SOLUSD",1736985908564,[[205.19,67.05680995],[205.16,4.58],[205.13,5.73090519],[205.12,11.4533],[205.11,4.112782]],[[205.26,6.319],[205.27,1.5287]]]
["bitfinex","SOLUSD",1736985908565,[[205.19,67.05680995],[205.16,4.58],[205.13,5.73090519],[205.12,11.4533],[205.11,4.112782]],[[205.26,37.05680995],[205.27,1.5287],[205.31,7.04737327],[205.32,12.1763],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985908771,[[205.23,37.05680995],[205.22,50.0],[205.17,5.0],[205.16,17.49620017],[205.15,5.0]],[[205.29,37.05680995],[205.31,6.319],[205.33,2.25707327],[205.34,82.3],[205.38,5.0]]]
["bitfinex","SOLUSD",1736985908931,[[205.23,37.05680995],[205.22,30.0],[205.17,5.0],[205.16,17.49620017],[205.15,5.0]],[[205.29,37.05680995],[205.31,6.319],[205.33,1.5287],[205.34,82.3],[205.36,5.0]]]
["bitfinex","SOLUSD",1736985909249,[[205.22,37.05680995],[205.17,5.0],[205.16,17.49620017],[205.15,5.0],[205.04,1.92066556]],[[205.27,0.25098],[205.28,37.05680995],[205.31,6.319],[205.33,1.5287],[205.34,82.3]]]
["bitfinex","SOLUSD",1736985909453,[[205.23,30.0],[205.22,37.05680995],[205.2,5.0],[205.18,0.73072584],[205.16,16.7654]],[[205.29,37.05680995],[205.31,6.319],[205.33,1.5287],[205.4,42.05680995],[205.42,5.0]]]
["bitfinex","SOLUSD",1736985909650,[[205.23,67.05680995],[205.2,5.0],[205.18,0.73072584],[205.16,16.7654],[205.12,45.4481]],[[205.3,37.05680995],[205.33,1.5287],[205.35,6.319],[205.36,12.174],[205.39,0.72837327]]]
["bitfinex","SOLUSD",1736985909863,[[205.23,67.05680995],[205.2,5.0],[205.18,0.73072584],[205.16,16.7654],[205.12,45.4481]],[[205.29,37.05680995],[205.33,1.5287],[205.35,6.319],[205.36,12.174],[205.39,0.72837327]]]
["bitfinex","SOLUSD",1736985910070,[[205.24,37.05680995],[205.23,30.0],[205.2,5.0],[205.18,5.73072584],[205.16,16.7654]],[[205.28,0.25098],[205.3,37.05680995],[205.33,1.5287],[205.35,6.319],[205.36,12.174]]]
["bitfinex","SOLUSD",1736985910252,[[205.25,37.05680995],[205.23,30.0],[205.2,42.05680995],[205.18,5.73072584],[205.16,16.7654]],[[205.28,0.25098],[205.31,37.05680995],[205.33,1.5287],[205.35,6.319],[205.36,12.174]]]
["bitfinex","SOLUSD",1736985910571,[[205.26,30.0],[205.25,37.05680995],[205.2,42.78742767],[205.18,5.0],[205.16,16.7654]],[[205.28,0.25098],[205.31,37.05680995],[205.33,1.5287],[205.35,6.319],[205.36,12.174]]]
["bitfinex","SOLUSD",1736985910864,[[205.26,30.0],[205.25,37.05680995],[205.21,0.73058194],[205.2,42.05680995],[205.18,5.0]],[[205.29,0.25098],[205.31,37.05680995],[205.33,1.5287],[205.35,6.319],[205.36,12.174]]]
["bitfinex","SOLUSD",1736985911087,[[205.29,30.0],[205.28,37.05680995],[205.23,5.0],[205.22,5.0],[205.21,0.73058194]],[[205.34,37.05680995],[205.39,1.5287],[205.4,55.54740995],[205.56,24.26318747],[205.62,243.72911526]]]
["bitfinex","SOLUSD",1736985911275,[[205.31,37.05680995],[205.29,30.0],[205.27,4.58],[205.26,0.73058903],[205.25,5.0]],[[205.37,37.05680995],[205.39,1.5287],[205.4,6.319],[205.43,0.72837327],[205.44,94.4692]]]
["bitfinex","SOLUSD",1736985911474,[[205.33,37.05680995],[205.32,30.0],[205.29,0.73040565],[205.28,5.0],[205.27,9.58]],[[205.4,37.05680995],[205.44,12.1692],[205.45,6.382],[205.46,0.063],[205.49,10.063]]]
["bitfinex","SOLUSD",1736985911771,[[205.37,37.05680995],[205.35,30.0],[205.31,5.73040565],[205.3,42.05680995],[205.27,4.58]],[[205.43,37.05680995],[205.45,0.063],[205.46,1.5917],[205.48,12.1668],[205.49,0.063]]]
["bitfinex","SOLUSD",1736985911973,[[205.37,37.05680995],[205.35,30.0],[205.31,5.73040565],[205.3,42.05680995],[205.27,4.58]],[[205.44,37.05680995],[205.45,0.063],[205.46,1.5917],[205.48,12.1668],[205.49,0.063]]]
["bitfinex","SOLUSD",1736985912145,[[205.38,4.6],[205.37,37.05680995],[205.35,30.0],[205.31,5.73040565],[205.3,42.05680995]],[[205.44,37.05680995],[205.45,0.063],[205.46,1.5917],[205.48,12.1668],[205.49,0.063]]]
["bitfinex","SOLUSD",1736985912344,[[205.38,91.65680995],[205.33,10.0],[205.31,0.73040565],[205.3,37.05680995],[205.16,14.97795578]],[[205.45,0.063],[205.46,1.5917],[205.48,12.1668],[205.49,0.063],[205.56,5.0]]]
["bitfinex","SOLUSD",1736985912541,[[205.41,37.05680995],[205.39,30.0],[205.38,25.33013808],[205.36,5.0],[205.33,5.0]],[[205.45,0.063],[205.46,0.063],[205.47,37.05680995],[205.49,0.063],[205.5,6.319]]]
["bitfinex","SOLUSD",1736985912845,[[205.39,30.0],[205.38,61.65680995],[205.34,5.73003028],[205.33,5.0],[205.23,30.8157]],[[205.45,37.11980995],[205.46,0.063],[205.49,0.063],[205.5,43.37580995],[205.52,0.72837327]]]
["bitfinex","SOLUSD",1736985913060,[[205.39,30.0],[205.38,24.6],[205.37,37.05680995],[205.34,5.73003028],[205.33,5.0]],[[205.43,0.25098],[205.44,37.05680995],[205.45,0.31398],[205.46,0.063],[205.49,0.063]]]
["bitfinex","SOLUSD",1736985913374,[[205.39,30.0],[205.38,24.6],[205.37,37.05680995],[205.34,5.0],[205.33,5.0]],[[205.43,0.25098],[205.44,37.05680995],[205.45,0.063],[205.46,0.063],[205.49,0.063]]]
["bitfinex","SOLUSD",1736985913673,[[205.38,4.6],[205.36,30.0],[205.34,37.05680995],[205.32,5.0],[205.31,5.0]],[[205.39,0.12549],[205.4,37.05680995],[205.41,0.25098],[205.45,0.063],[205.46,0.063]]]
["bitfinex","SOLUSD",1736985913972,[[205.38,4.6],[205.36,30.0],[205.34,37.05680995],[205.32,5.0],[205.31,5.0]],[[205.39,0.12549],[205.41,37.18229995],[205.45,0.063],[205.46,0.063],[205.64,29.44933808]]]
["bitfinex","SOLUSD",1736985914272,[[205.35,4.6],[205.33,30.0],[205.32,37.05680995],[205.28,5.73022033],[205.26,5.0]],[[205.38,0.12549],[205.39,37.18229995],[205.45,0.063],[205.46,0.063],[205.5,48.37580995]]]
["bitfinex","SOLUSD",1736985914456,[[205.35,4.6],[205.33,30.0],[205.32,37.05680995],[205.28,5.73022033],[205.27,5.0]],[[205.37,0.12549],[205.38,37.18229995],[205.45,0.063],[205.46,0.063],[205.5,48.37580995]]]
["bitfinex","SOLUSD",1736985914772,[[205.36,30.0],[205.35,4.6],[205.32,37.05680995],[205.29,5.0],[205.28,0.73022033]],[[205.39,37.05680995],[205.45,12.2318],[205.46,0.063],[205.49,5.79137327],[205.5,48.37580995]]]
["bitfinex","SOLUSD",1736985914973,[[205.36,30.0],[205.35,4.6],[205.32,37.05680995],[205.29,5.0],[205.28,0.73022033]],[[205.38,0.25098],[205.39,37.05680995],[205.45,12.2318],[205.46,0.063],[205.49,5.79137327]]]
["bitfinex","SOLUSD",1736985915366,[[205.36,30.0],[205.35,4.6],[205.32,37.05680995],[205.29,5.0],[205.28,0.73022033]],[[205.37,0.12549],[205.38,37.18229995],[205.45,12.2318],[205.46,0.063],[205.49,5.79137327]]]
["bitfinex","SOLUSD",1736985915571,[[205.36,30.0],[205.35,4.6],[205.32,37.05680995],[205.29,5.0],[205.28,0.73022033]],[[205.37,0.12549],[205.38,23.902374],[205.39,37.05680995],[205.44,23.776884],[205.45,12.2318]]]
["bitfinex","SOLUSD",1736985915761,[[205.35,4.6],[205.33,30.0],[205.32,37.05680995],[205.29,5.0],[205.28,0.73022033]],[[205.37,0.12549],[205.38,60.95918395],[205.45,12.2318],[205.6,61.64559048],[220.0,59.630429]]]
["bitfinex","SOLUSD",1736985915962,[[205.35,4.6],[205.33,30.0],[205.32,37.05680995],[205.29,5.0],[205.28,0.73022033]],[[205.37,0.12549],[205.38,60.95918395],[205.45,12.2318],[205.56,1.97188184],[205.6,61.64559048]]]
["bitfinex","SOLUSD",1736985916371,[[205.35,4.6],[205.33,30.0],[205.31,37.05680995],[205.28,0.73022033],[205.27,10.0]],[[205.37,37.18229995],[205.38,0.12549],[205.45,12.2318],[205.56,1.97188184],[205.6,61.64559048]]]
["bitfinex","SOLUSD",1736985916574,[[205.35,4.6],[205.33,30.0],[205.3,37.05680995],[205.27,10.0],[205.24,0.73034618]],[[205.36,37.30778995],[205.39,23.776884],[205.45,12.2318],[205.48,5.0],[205.49,0.79137327]]]
["bitfinex","SOLUSD",1736985916756,[[205.35,4.6],[205.33,30.0],[205.31,37.05680995],[205.27,10.0],[205.24,0.73034618]],[[205.36,0.25098],[205.37,37.05680995],[205.45,12.2318],[205.48,5.0],[205.49,0.79137327]]]
["bitfinex","SOLUSD",1736985916955,[[205.35,4.6],[205.33,30.0],[205.3,5.0],[205.28,5.0],[205.25,12.1798]],[[205.4,37.05680995],[205.45,12.2318],[205.49,0.79137327],[205.52,29.329],[205.6,37.05680995]]]
["bitfinex","SOLUSD",1736985917166,[[205.35,4.6],[205.3,5.0],[205.28,5.0],[205.25,12.1798]],[[205.45,12.2318],[205.49,0.79137327],[205.52,29.329],[205.6,37.05680995]]]
["bitfinex","SOLUSD",1736985917167,[[205.36,30.0],[205.35,41.65680995],[205.3,42.05680995],[205.29,0.73025525],[205.28,5.0]],[[205.41,37.05680995],[205.45,12.2318],[205.49,0.79137327],[205.52,24.329],[205.54,6.5287]]]
["bitfinex","SOLUSD",1736985917473,[[205.37,37.05680995],[205.36,30.0],[205.35,4.6],[205.32,5.0],[205.31,0.73023198]],[[205.4,0.12549],[205.41,0.12549],[205.43,37.05680995],[205.45,0.063],[205.49,12.95767327]]]
["bitfinex","SOLUSD",1736985917773,[[205.39,67.05680995],[205.36,30.0],[205.35,4.6],[205.31,0.73023198]],[[205.45,0.063],[205.49,12.95767327]]]
["bitfinex","SOLUSD",1736985917774,[[205.39,67.05680995],[205.36,0.73017289],[205.35,4.6],[205.34,10.0],[205.31,12.1764]],[[205.45,0.063],[205.46,37.11980995],[205.49,0.063],[205.5,6.319],[205.53,94.4638]]]
["bitfinex","SOLUSD",1736985918070,[[205.39,30.0],[205.37,37.05680995],[205.35,4.6],[205.32,10.7300641],[205.31,12.1764]],[[205.45,61.14767395],[205.46,0.063],[205.49,0.063],[205.5,43.37580995],[205.52,0.72837327]]]
["bitfinex","SOLUSD",1736985918275,[[205.36,30.0],[205.35,4.6],[205.34,37.05680995],[205.3,5.0],[205.29,5.0]],[[205.41,37.30778995],[205.43,23.776884],[205.45,0.063],[205.46,0.063],[205.47,12.1674]]]
["bitfinex","SOLUSD",1736985918473,[[205.36,30.0],[205.35,4.6],[205.32,37.05680995],[205.29,10.0],[205.28,0.73026495]],[[205.37,0.12549],[205.38,37.05680995],[205.4,0.12549],[205.44,12.169],[205.45,0.063]]]
["bitfinex","SOLUSD",1736985918670,[[205.35,4.6],[205.32,30.0],[205.3,37.05680995],[205.27,10.0],[205.24,0.73031139]],[[205.36,0.12549],[205.37,37.18229995],[205.39,23.776884],[205.44,12.169],[205.45,0.063]]]
["bitfinex","SOLUSD",1736985918885,[[205.35,34.6],[205.32,37.05680995],[205.3,5.0],[205.27,5.0],[205.24,0.73031139]],[[205.38,37.05680995],[205.44,12.169],[205.45,0.063],[205.49,0.79137327],[205.51,5.0]]]
["bitfinex","SOLUSD",1736985919082,[[205.35,34.6],[205.32,37.05680995],[205.3,5.0],[205.29,5.0],[205.26,12.1794]],[[205.39,37.05680995],[205.44,12.169],[205.45,0.063],[205.49,0.79137327],[205.51,5.0]]]
["bitfinex","SOLUSD",1736985919377,[[205.35,34.6],[205.28,5.0],[205.27,5.730258],[205.26,12.1794],[205.19,14.62]],[[205.38,37.18229995],[205.41,0.12549],[205.43,23.776884],[205.44,12.169],[205.45,0.063]]]
["bitfinex","SOLUSD",1736985919576,[[205.35,24.6],[205.32,30.0],[205.3,37.05680995],[205.28,5.0],[205.27,5.730258]],[[205.36,37.30778995],[205.44,12.169],[205.45,0.063],[205.48,5.0],[205.6,61.64559048]]]
["bitfinex","SOLUSD",1736985919752,[[205.35,24.6],[205.32,30.0],[205.28,5.0],[205.27,0.730258],[205.25,5.0]],[[205.36,37.30778995],[205.44,12.169],[205.45,0.063],[205.48,10.0],[205.5,43.37580995]]]
["bitfinex","SOLUSD",1736985919953,[[205.35,24.6],[205.32,30.0],[205.29,37.05680995],[205.27,0.730258],[205.26,5.0]],[[205.36,37.30778995],[205.4,37.05680995],[205.44,12.169],[205.45,0.063],[205.47,0.72837327]]]
["bitfinex","SOLUSD",1736985920485,[[205.35,24.6],[205.32,30.0],[205.28,37.05680995],[205.25,10.0],[205.24,0.7303924]],[[205.36,61.08467395],[205.4,37.05680995],[205.43,0.72837327],[205.44,12.169],[205.45,0.063]]]
["bitfinex","SOLUSD",1736985920778,[[205.35,24.6],[205.32,30.0],[205.31,37.05680995],[205.28,5.0],[205.27,5.0]],[[205.36,0.12549],[205.37,37.05680995],[205.44,12.169],[205.45,0.063],[205.46,0.063]]]
["bitfinex","SOLUSD",1736985921077,[[205.35,24.6],[205.32,67.05680995],[205.28,5.73032926],[205.27,5.0],[205.17,39.34685578]],[[205.36,0.12549],[205.38,23.776884],[205.39,37.05680995],[205.44,12.169],[205.45,0.063]]]
["bitfinex","SOLUSD",1736985921579,[[205.35,24.6],[205.32,67.05680995],[205.28,5.73032926],[205.27,5.0],[205.17,39.34685578]],[[205.36,0.12549],[205.44,12.169],[205.45,0.063]]]
["bitfinex","SOLUSD",1736985921580,[[205.35,24.6],[205.32,30.0],[205.3,37.05680995],[205.28,5.73032926],[205.27,5.0]],[[205.36,0.12549],[205.37,37.18229995],[205.44,12.169],[205.45,0.063],[205.6,61.64559048]]]
["bitfinex","SOLUSD",1736985921778,[[205.35,24.6],[205.32,30.0],[205.31,37.05680995],[205.28,0.73032926],[205.27,5.0]],[[205.36,0.12549],[205.37,37.18229995],[205.44,12.169],[205.45,0.063],[205.6,61.64559048]]]
["bitfinex","SOLUSD",1736985921985,[[205.35,4.63],[205.29,30.0],[205.24,10.0],[205.21,13.8433],[205.13,5.61945492]],[[205.36,61.08467395],[205.4,37.05680995],[205.43,0.72837327],[205.44,12.169],[205.45,5.063]]]
["bitfinex","SOLUSD",1736985922166,[[205.35,4.63],[205.32,20.0],[205.29,30.0],[205.26,37.05680995],[205.24,5.0]],[[205.36,61.08467395],[205.39,0.063],[205.4,37.05680995],[205.41,12.171],[205.43,0.72837327]]]
["bitfinex","SOLUSD",1736985922355,[[205.35,4.63],[205.32,20.0],[205.29,30.0],[205.26,37.05680995],[205.24,5.0]],[[205.36,61.08467395],[205.39,0.063],[205.4,39.34578322],[205.41,12.171],[205.71,7.62495644]]]
["bitfinex","SOLUSD",1736985922554,[[205.35,0.03],[205.26,30.0],[205.24,37.05680995],[205.2,5.0],[205.13,48.2272623]],[[205.36,61.08467395],[205.39,0.063],[205.4,39.34578322],[205.43,5.0],[205.44,5.0]]]
["bitfinex","SOLUSD",1736985922785,[[205.35,0.03],[205.26,30.0],[205.24,37.05680995],[205.21,12.1822],[205.2,5.0]],[[205.36,61.08467395],[205.39,0.063],[205.4,39.34578322],[205.43,5.0],[205.44,5.0]]]
["bitfinex","SOLUSD",1736985922786,[[205.35,0.03],[205.26,30.0],[205.24,37.05680995],[205.21,12.1822],[205.2,5.0]],[[205.36,61.08467395],[205.38,12.90107327],[205.39,0.063],[205.4,38.61740995],[205.43,5.0]]]
["bitfinex","SOLUSD",1736985922978,[[205.35,0.03],[205.27,4.58],[205.26,30.0],[205.24,37.05680995],[205.21,12.1822]],[[205.36,61.08467395],[205.38,12.90107327],[205.39,0.063],[205.4,38.61740995],[205.43,5.0]]]
["bitfinex","SOLUSD",1736985923685,[[205.35,0.03],[205.29,20.0],[205.27,4.58],[205.26,30.0],[205.24,37.05680995]],[[205.36,61.08467395],[205.38,12.90107327],[205.39,0.063],[205.4,38.61740995],[205.43,5.0]]]
["bitfinex","SOLUSD",1736985923882,[[205.35,0.03],[205.29,20.0],[205.27,4.58],[205.26,30.0],[205.25,37.05680995]],[[205.36,61.08467395],[205.38,12.90107327],[205.39,0.063],[205.4,38.61740995],[205.43,5.0]]]
["bitfinex","SOLUSD",1736985924181,[[205.35,0.03],[205.29,50.0],[205.28,37.05680995],[205.27,4.58],[205.24,5.0]],[[205.36,61.08467395],[205.39,0.063],[205.4,38.61740995],[205.42,12.1706],[205.45,87.363]]]
["bitfinex","SOLUSD",1736985924481,[[205.35,0.03],[205.3,37.05680995],[205.29,30.0],[205.27,4.58],[205.24,5.0]],[[205.36,0.25098],[205.37,37.05680995],[205.39,0.063],[205.4,1.5606],[205.41,0.72837327]]]
["bitfinex","SOLUSD",1736985924689,[[205.35,0.03],[205.32,20.0],[205.29,67.05680995],[205.27,4.58],[205.24,5.0]],[[205.36,61.08467395],[205.39,0.063],[205.4,1.5606],[205.41,0.72837327],[219.98,245.78954]]]
["bitfinex","SOLUSD",1736985924887,[[205.35,0.03],[205.32,20.0],[205.29,67.05680995],[205.27,4.58],[205.24,5.0]],[[205.36,61.08467395],[205.39,0.063],[205.4,1.5606],[205.41,0.72837327],[205.67,2.009305]]]
["bitfinex","SOLUSD",1736985925071,[[205.35,0.03],[205.32,20.0],[205.29,67.05680995],[205.27,4.58],[205.24,5.0]],[[205.36,61.08467395],[205.39,0.063],[205.4,1.5606],[205.41,0.72837327],[205.46,0.063]]]
["bitfinex","SOLUSD",1736985925384,[[205.35,0.03],[205.34,50.0],[205.32,57.05680995],[205.28,5.0],[205.27,9.58]],[[205.39,0.063],[205.44,0.72837327],[205.45,0.063],[205.46,0.063],[205.5,48.37580995]]]
["bitfinex","SOLUSD",1736985925684,[[205.38,37.05680995],[205.37,50.0],[205.35,0.03],[205.34,0.7303125],[205.32,10.0]],[[205.39,0.063],[205.45,0.063],[205.46,0.063],[205.5,18.4848],[205.51,0.72837327]]]
["bitfinex","SOLUSD",1736985925886,[[205.38,41.65680995],[205.37,50.0],[205.36,0.7303125],[205.35,0.03],[205.32,10.0]],[[205.39,0.063],[205.45,0.063],[205.46,0.063],[205.48,37.05680995],[205.5,18.4848]]]
["bitfinex","SOLUSD",1736985926094,[[205.38,42.38690507],[205.37,50.0],[205.35,0.03],[205.34,5.0],[205.32,5.0]],[[205.39,0.063],[205.45,0.063],[205.46,0.063],[205.5,18.4848],[205.7,280.78592521]]]
["bitfinex","SOLUSD",1736985926285,[[205.38,42.38690507],[205.37,30.0],[205.35,0.03],[205.34,5.0],[205.32,19.62]],[[205.39,0.063],[205.45,0.063],[205.46,0.063],[205.48,37.05680995],[205.5,6.319]]]
["bitfinex","SOLUSD",1736985926456,[[205.38,47.38690507],[205.37,30.0],[205.35,0.03],[205.34,19.62],[205.33,12.1755]],[[205.39,0.063],[205.45,0.063],[205.46,0.063],[205.5,37.05680995],[205.54,12.1635]]]
["bitfinex","SOLUSD",1736985926658,[[205.38,47.38690507],[205.37,30.0],[205.36,5.0],[205.35,0.03],[205.34,14.62]],[[205.39,0.063],[205.45,0.063],[205.46,0.063],[205.5,37.05680995],[205.54,12.1635]]]
["bitfinex","SOLUSD",1736985926886,[[205.38,47.38690507],[205.37,30.0],[205.36,5.0],[205.35,0.03],[205.34,14.62]],[[205.39,0.063],[205.45,0.063],[205.46,0.063],[205.5,37.05680995],[205.56,6.4737]]]
["bitfinex","SOLUSD",1736985927081,[[205.38,52.38690507],[205.37,36.205],[205.35,0.03],[205.34,14.62],[205.31,0.25098]],[[205.39,0.063],[205.45,0.063],[205.46,0.063],[205.51,37.05680995],[205.56,6.4737]]]
["bitfinex","SOLUSD",1736985927380,[[205.38,89.44371502],[205.37,62.9976],[205.35,0.03],[205.33,24.351],[205.31,0.25098]],[[205.39,0.0001],[205.45,0.063],[205.46,0.063],[205.51,37.05680995],[205.56,6.4737]]]
["bitfinex","SOLUSD",1736985927583,[[205.38,52.38690507],[205.37,48.3776],[205.35,14.65],[205.33,24.351],[205.31,0.25098]],[[205.39,0.0001],[205.45,0.063],[205.46,0.063],[205.5,37.05680995],[205.56,6.4737]]]
["bitfinex","SOLUSD",1736985927769,[[205.38,47.38690507],[205.37,36.205],[205.36,5.0],[205.35,0.03],[205.31,0.25098]],[[205.39,0.0001],[205.45,0.063],[205.46,0.063],[205.48,37.05680995],[205.49,24.090864]]]
["bitfinex","SOLUSD",1736985927964,[[205.38,52.38690507],[205.37,36.205],[205.35,0.03],[205.31,0.25098],[205.18,29.12062062]],[[205.39,0.0001],[205.45,0.063],[205.46,0.063],[205.49,0.18849],[205.5,37.05680995]]]
["bitfinex","SOLUSD",1736985928163,[[205.44,30.0],[205.43,5.0],[205.38,108.22059902],[205.37,6.205],[205.36,0.1473]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.52,37.05680995],[205.59,13.7211]]]
["bitfinex","SOLUSD",1736985928364,[[205.44,67.05680995],[205.43,5.72979476],[205.4,42.05680995],[205.38,4.6],[205.37,6.205]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.53,37.05680995],[205.59,13.7211]]]
["bitfinex","SOLUSD",1736985928590,[[205.44,67.05680995],[205.43,0.72979476],[205.41,5.0],[205.4,42.05680995],[205.39,12.1719]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.51,37.05680995],[205.59,13.7211]]]
["bitfinex","SOLUSD",1736985928883,[[205.44,67.05680995],[205.41,5.72984735],[205.4,5.0],[205.39,12.1719],[205.29,26.25327698]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.51,37.18229995],[205.52,0.12549]]]
["bitfinex","SOLUSD",1736985929082,[[205.44,67.05680995],[205.41,5.72984735],[205.4,42.05680995],[205.35,12.2041],[205.29,26.25327698]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.51,37.18229995],[205.52,0.12549]]]
["bitfinex","SOLUSD",1736985929287,[[205.44,67.05680995],[205.41,5.72984735],[205.4,42.05680995],[205.35,0.03],[205.29,26.25327698]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.51,0.12549],[205.52,0.12549]]]
["bitfinex","SOLUSD",1736985929786,[[205.44,67.05680995],[205.41,5.72984735],[205.4,42.05680995],[205.38,19.22],[205.35,0.03]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.51,0.12549],[205.52,0.12549]]]
["bitfinex","SOLUSD",1736985929987,[[205.44,67.05680995],[205.42,5.0],[205.41,5.72984735],[205.4,37.05680995],[205.38,19.22]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.51,0.12549],[205.52,0.12549]]]
["bitfinex","SOLUSD",1736985930282,[[205.44,67.05680995],[205.42,5.0],[205.4,37.05680995],[205.38,19.22]],[[205.45,0.063],[205.46,0.063],[205.49,0.063]]]
["bitfinex","SOLUSD",1736985930283,[[205.44,72.78659645],[205.42,5.0],[205.4,51.67680995],[205.38,16.7722],[205.35,24.3782]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.55,37.05680995],[205.76,24.6964573]]]
["bitfinex","SOLUSD",1736985930584,[[205.44,77.78659645],[205.4,51.67680995],[205.38,16.7722],[205.37,6.45598],[205.35,24.3782]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.56,37.05680995],[205.6,0.063]]]
["bitfinex","SOLUSD",1736985930887,[[205.44,77.78659645],[205.41,12.1704],[205.4,37.05680995],[205.38,4.6],[205.37,6.45598]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.55,0.12549],[205.57,37.05680995]]]
["bitfinex","SOLUSD",1736985931097,[[205.44,77.78659645],[205.41,12.1704],[205.4,37.05680995],[205.38,4.6],[205.37,6.45598]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.55,0.12549],[205.66,5.063]]]
["bitfinex","SOLUSD",1736985931299,[[205.44,77.78659645],[205.41,12.1704],[205.4,37.05680995],[205.38,4.6],[205.37,6.45598]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.55,0.12549],[205.58,37.05680995]]]
["bitfinex","SOLUSD",1736985931597,[[205.44,77.78659645],[205.41,12.1704],[205.4,37.05680995],[205.38,4.6],[205.37,6.45598]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.55,0.12549],[205.57,37.05680995]]]
["bitfinex","SOLUSD",1736985932481,[[205.44,77.78659645],[205.41,12.1704],[205.4,37.05680995],[205.38,4.6],[205.37,6.45598]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.55,0.12549],[205.56,37.05680995]]]
["bitfinex","SOLUSD",1736985932686,[[205.44,77.78659645],[205.41,12.1704],[205.4,37.05680995],[205.38,4.6],[205.37,6.45598]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.55,0.12549],[205.57,37.05680995]]]
["bitfinex","SOLUSD",1736985933190,[[205.44,77.78659645],[205.41,12.1704],[205.4,37.05680995],[205.38,4.6],[205.37,6.45598]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.55,0.12549],[205.58,23.776884]]]
["bitfinex","SOLUSD",1736985933384,[[205.44,101.56348045],[205.41,12.1704],[205.4,37.30778995],[205.38,4.6],[205.37,6.45598]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.58,60.83369395],[205.59,1.5606]]]
["bitfinex","SOLUSD",1736985933575,[[205.44,101.56348045],[205.41,12.1704],[205.4,37.30778995],[205.38,4.6],[205.37,6.205]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.58,60.83369395],[205.59,1.5606]]]
["bitfinex","SOLUSD",1736985934492,[[205.44,101.56348045],[205.41,12.1704],[205.4,61.64948995],[205.38,4.6],[205.37,6.205]],[[205.45,0.063],[205.46,0.063],[205.49,0.063],[205.58,37.05680995],[205.59,1.5606]]]
["bitfinex","SOLUSD",1736985934690,[[205.45,35.945284],[205.44,77.78659645],[205.4,61.64948995],[205.38,4.6],[205.37,6.205]],[[205.46,0.063],[205.49,0.063],[205.58,0.25098],[205.59,1.5606],[205.6,37.11980995]]]
["bitfinex","SOLUSD",1736985934922,[[205.45,73.00209395],[205.44,40.0],[205.4,61.64948995],[205.38,4.6],[205.37,6.205]],[[205.46,0.063],[205.49,0.063],[205.58,0.25098],[205.59,23.776884],[205.6,37.11980995]]]
["bitfinex","SOLUSD",1736985935201,[[205.48,157.8905039],[205.45,12.41938],[205.4,76.01850995],[205.38,4.6],[205.37,6.205]],[[205.49,0.063],[205.6,0.063],[205.62,0.063],[205.64,37.05680995],[205.67,12.2187]]]
["bitfinex","SOLUSD",1736985935502,[[205.48,157.8905039],[205.45,36.75618],[205.4,76.01850995],[205.38,4.6],[205.37,6.205]],[[205.49,0.063],[205.6,0.063],[205.62,0.063],[205.64,37.05680995],[205.67,12.2187]]]
["bitfinex","SOLUSD",1736985935706,[[205.48,157.8905039],[205.45,36.75618],[205.4,76.01850995],[205.38,4.6],[205.37,6.205]],[[205.49,0.0001],[205.6,0.063],[205.62,0.063],[205.64,37.05680995],[205.67,12.2187]]]
["bitfinex","SOLUSD",1736985935885,[[205.48,157.8905039],[205.45,36.75618],[205.4,76.01850995],[205.38,4.6],[205.37,6.205]],[[205.49,0.0001],[205.6,0.063],[205.61,0.12549],[205.62,0.063],[205.63,37.05680995]]]
["bitfinex","SOLUSD",1736985936089,[[205.48,97.05680995],[205.45,12.41938],[205.4,61.39850995],[205.38,19.57795578],[205.37,20.825]],[[205.49,0.0001],[205.59,37.18229995],[205.6,0.18849],[205.61,0.12549],[205.62,0.063]]]
["bitfinex","SOLUSD",1736985936303,[[205.48,92.78636786],[205.46,5.0],[205.45,12.1684],[205.4,61.39850995],[205.38,19.57795578]],[[205.49,0.0001],[205.57,37.18229995],[205.6,0.18849],[205.62,0.063],[205.64,12.1573]]]
["bitfinex","SOLUSD",1736985936680,[[205.48,92.78636786],[205.46,5.0],[205.45,12.1684],[205.41,0.25098],[205.4,61.39850995]],[[205.49,0.0001],[205.57,37.18229995],[205.6,0.18849],[205.62,0.063],[205.64,12.1573]]]
["bitfinex","SOLUSD",1736985937002,[[205.48,92.78636786],[205.46,5.0],[205.41,12.42138],[205.4,37.05680995],[205.37,6.205]],[[205.49,0.0001],[205.56,37.05680995],[205.57,0.12549],[205.6,0.18849],[205.62,0.063]]]
["bitfinex","SOLUSD",1736985937210,[[205.48,50.0],[205.47,37.05680995],[205.44,10.0],[205.42,0.72963542],[205.41,12.1704]],[[205.49,0.0001],[205.53,0.12549],[205.54,37.05680995],[205.57,0.12549],[205.59,23.776884]]]
["bitfinex","SOLUSD",1736985937405,[[205.48,87.78654294],[205.47,5.0],[205.46,5.0],[205.41,12.1704],[205.35,26.33645599]],[[205.49,0.0001],[205.57,0.12549],[205.58,37.05680995],[205.59,23.776884],[205.6,0.063]]]
["bitfinex","SOLUSD",1736985937703,[[205.48,92.78654294],[205.47,5.0],[205.44,12.1688],[205.4,37.30778995],[205.36,0.1773]],[[205.49,0.0001],[205.59,23.776884],[205.6,37.11980995],[205.65,13.7174],[205.67,0.063]]]
["bitfinex","SOLUSD",1736985938110,[[205.48,92.78654294],[205.47,5.0],[205.44,12.1688],[205.4,37.30778995],[205.36,15.15525578]],[[205.49,0.0001],[205.59,23.776884],[205.6,37.11980995],[205.65,13.7174],[205.67,0.063]]]
["bitfinex","SOLUSD",1736985938294,[[205.48,92.78654294],[205.47,5.0],[205.44,12.1688],[205.4,37.30778995],[205.36,15.15525578]],[[205.49,0.0001],[205.6,37.11980995],[205.65,13.7174],[205.67,0.063],[205.68,93.7737]]]
["bitfinex","SOLUSD",1736985938489,[[205.48,93.22132555],[205.47,5.0],[205.44,12.1688],[205.4,37.30778995],[205.36,0.1773]],[[205.49,0.0001],[205.6,37.11980995],[205.65,13.7174],[205.67,0.063],[205.68,93.7737]]]
["bitfinex","SOLUSD",1736985938698,[[205.48,93.22132555],[205.47,5.0],[205.44,12.1688],[205.4,37.30778995],[205.36,0.1773]],[[205.49,0.0001],[205.59,0.25098],[205.6,37.11980995],[205.65,13.7174],[205.67,0.79137327]]]
["bitfinex","SOLUSD",1736985938900,[[205.48,93.22132555],[205.47,5.0],[205.44,12.1688],[205.4,37.30778995],[205.36,15.15525578]],[[205.49,0.0001],[205.59,37.30778995],[205.6,0.063],[205.64,23.776884],[205.65,13.7174]]]
["bitfinex","SOLUSD",1736985939100,[[205.48,88.22132555],[205.45,5.0],[205.42,5.0],[205.4,49.47868995],[205.36,15.15525578]],[[205.49,0.0001],[205.55,0.25098],[205.56,37.05680995],[205.58,23.776884],[205.6,0.063]]]
["bitfinex","SOLUSD",1736985939379,[[205.48,88.22132555],[205.45,5.0],[205.4,49.47868995],[205.36,15.15525578]],[[205.49,0.0001],[205.55,0.25098],[205.56,37.05680995],[205.58,23.776884],[205.6,0.063]]]
["bitfinex","SOLUSD",1736985939380,[[205.48,73.88486143],[205.45,10.0],[205.4,35.14222583],[205.36,0.1773],[205.32,14.97795578]],[[205.49,0.0001],[205.55,0.25098],[205.56,23.776884],[205.57,22.72034583],[205.6,0.063]]]
["bitfinex","SOLUSD",1736985939799,[[205.48,73.88486143],[205.45,5.0],[205.44,5.0],[205.43,12.1695],[205.4,22.97132583]],[[205.49,0.0001],[205.57,22.72034583],[205.6,0.063],[205.66,5.79137327],[205.67,5.063]]]
["bitfinex","SOLUSD",1736985940115,[[205.48,73.88481272],[205.45,5.0],[205.44,5.0],[205.43,12.1695],[205.4,22.97132583]],[[205.49,0.0001],[205.58,22.72034583],[205.6,0.063],[205.66,0.79137327],[205.67,5.063]]]
["bitfinex","SOLUSD",1736985940405,[[205.48,73.88481272],[205.47,10.0],[205.43,12.1695],[205.4,22.97132583],[205.3,62.69720645]],[[205.49,0.0001],[205.59,22.72034583],[205.6,0.063],[205.66,0.79137327],[205.67,5.063]]]
["bitfinex","SOLUSD",1736985940593,[[205.48,73.88481272],[205.47,10.0],[205.43,12.1695],[205.4,47.31312583],[205.31,275.87480271]],[[205.49,0.0001],[205.6,22.78334583],[205.62,0.063],[205.66,0.063],[205.67,0.063]]]
["bitfinex","SOLUSD",1736985940790,[[205.48,120.38204255],[205.47,10.0],[205.46,12.1677],[205.43,0.25098],[205.4,47.06214583]],[[205.49,0.0001],[205.6,0.063],[205.62,0.063],[205.65,24.28094583],[205.66,12.2194]]]
["bitfinex","SOLUSD",1736985941005,[[205.48,137.71235827],[205.47,10.0],[205.46,12.1677],[205.43,0.25098],[205.4,51.85181942]],[[205.49,0.0001],[205.6,0.063],[205.62,0.063],[205.65,24.28094583],[205.66,12.2194]]]
["bitfinex","SOLUSD",1736985941399,[[205.48,137.96333827],[205.47,10.0],[205.46,12.1677],[205.43,0.25098],[205.4,51.85181942]],[[205.49,0.0001],[205.6,0.063],[205.62,0.063],[205.65,1.5606],[205.66,22.78334583]]]
["bitfinex","SOLUSD",1736985941596,[[205.48,144.02493827],[205.47,10.0],[205.46,12.1677],[205.4,51.85181942],[205.39,4.76532563]],[[205.49,0.0001],[205.6,0.063],[205.62,0.063],[205.65,1.5606],[205.66,22.78334583]]]
["bitfinex","SOLUSD",1736985941789,[[205.48,144.02493827],[205.47,10.0],[205.46,12.1677],[205.4,51.85181942],[205.39,4.76532563]],[[205.49,0.0001],[205.6,0.063],[205.62,0.063],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985941986,[[205.48,143.77395827],[205.47,10.0],[205.46,12.1677],[205.4,51.85181942],[205.39,4.76532563]],[[205.49,0.0001],[205.6,0.063],[205.61,0.12549],[205.62,0.063],[205.65,24.28094583]]]
["bitfinex","SOLUSD",1736985942191,[[205.48,143.77395827],[205.47,10.0],[205.46,12.1677],[205.45,0.25098],[205.4,51.85181942]],[[205.49,0.0001],[205.6,0.063],[205.61,0.12549],[205.62,0.063],[205.64,22.72034583]]]
["bitfinex","SOLUSD",1736985942404,[[205.48,144.02493827],[205.47,10.0],[205.46,12.1677],[205.45,0.25098],[205.4,51.85181942]],[[205.49,0.0001],[205.6,0.063],[205.62,0.063],[205.65,24.28094583],[220.82,245.78954]]]
["bitfinex","SOLUSD",1736985942608,[[205.48,144.02493827],[205.47,10.0],[205.46,12.1677],[205.4,51.85181942],[172.67,64.8914831]],[[205.49,0.0001],[205.6,0.063],[205.62,0.063],[205.65,24.28094583],[220.82,245.78954]]]
["bitfinex","SOLUSD",1736985942829,[[205.59,30.0],[205.53,5.0],[205.51,5.0],[205.49,12.166],[205.48,113.77395827]],[[205.6,0.063],[205.61,0.12549],[205.62,0.063],[205.64,46.49722983],[205.65,1.68609]]]
["bitfinex","SOLUSD",1736985942996,[[205.59,30.0],[205.58,4.6],[205.55,22.72034583],[205.51,10.0],[205.5,23.44982275]],[[205.6,0.063],[205.61,0.12549],[205.62,22.78334583],[205.64,23.902374],[205.65,1.5606]]]
["bitfinex","SOLUSD",1736985943193,[[205.59,0.43478261],[205.58,4.6],[205.56,30.0],[205.53,22.72034583],[205.5,0.72947692]],[[205.6,46.81120983],[205.61,0.12549],[205.62,0.063],[205.64,23.902374],[205.65,1.5606]]]
["bitfinex","SOLUSD",1736985943415,[[205.59,0.43478261],[205.58,4.6],[205.53,30.0],[205.5,22.72034583],[205.48,18.06]],[[205.6,46.81120983],[205.62,0.063],[205.64,12.1571],[205.65,1.5606],[205.68,35.7836]]]
["bitfinex","SOLUSD",1736985943617,[[205.59,0.43478261],[205.58,4.6],[205.57,22.72034583],[205.56,30.0],[205.51,0.72962659]],[[205.6,0.18849],[205.62,0.063],[205.63,22.72034583],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985943917,[[205.59,0.43478261],[205.58,4.6],[205.56,30.0],[205.55,22.72034583],[205.51,0.72962659]],[[205.6,0.063],[205.62,22.78334583],[205.65,1.5606],[205.66,0.063],[205.71,5.0]]]
["bitfinex","SOLUSD",1736985944131,[[205.59,0.43478261],[205.58,4.6],[205.56,52.72034583],[205.51,0.72962659],[174.12,0.3446]],[[205.6,0.063],[205.61,24.027864],[205.62,0.063],[205.63,22.72034583],[205.65,1.5606]]]
["bitfinex","SOLUSD",1736985944417,[[205.59,0.43478261],[205.58,4.6],[205.56,52.72034583],[205.51,0.72962659],[205.36,15.15525578]],[[205.6,0.063],[205.61,24.027864],[205.62,0.063],[205.63,22.72034583],[205.65,1.5606]]]
["bitfinex","SOLUSD",1736985944928,[[205.59,0.43478261],[205.58,4.6],[205.56,52.72034583],[205.51,0.72962659],[205.37,67.49795578]],[[205.6,0.063],[205.61,24.027864],[205.62,0.063],[205.63,22.72034583],[205.65,1.5606]]]
["bitfinex","SOLUSD",1736985945132,[[205.59,0.43478261],[205.58,4.6],[205.56,30.0],[205.54,22.72034583],[205.51,0.72962659]],[[205.6,0.063],[205.61,22.72034583],[205.62,0.063],[205.65,1.5606],[205.83,76.91789548]]]
["bitfinex","SOLUSD",1736985945317,[[205.59,0.43478261],[205.58,4.6],[205.56,30.0],[205.54,22.72034583],[205.51,0.72962659]],[[205.6,0.063],[205.61,22.72034583],[205.62,0.063],[205.65,1.5606],[205.7,27.78334583]]]
["bitfinex","SOLUSD",1736985945505,[[205.59,0.43478261],[205.53,30.0],[205.5,22.72034583],[205.48,18.06],[205.46,10.0]],[[205.6,0.063],[205.62,0.063],[205.65,1.5606],[205.7,27.78334583]]]
["bitfinex","SOLUSD",1736985945506,[[205.59,0.43478261],[205.53,30.0],[205.5,22.72034583],[205.48,18.06],[205.46,10.0]],[[205.6,23.03432583],[205.62,0.063],[205.64,23.776884],[205.65,1.5606],[205.67,0.79137327]]]
["bitfinex","SOLUSD",1736985945708,[[205.59,0.43478261],[205.53,30.0],[205.49,22.72034583],[205.48,18.06],[205.46,5.0]],[[205.6,23.03432583],[205.62,0.063],[205.64,23.776884],[205.65,1.5606],[205.67,5.79137327]]]
["bitfinex","SOLUSD",1736985945936,[[205.59,0.43478261],[205.53,34.64],[205.49,22.72034583],[205.48,18.06],[205.46,5.0]],[[205.6,23.03432583],[205.62,0.063],[205.64,23.776884],[205.65,1.5606],[205.67,5.79137327]]]
["bitfinex","SOLUSD",1736985946115,[[205.59,0.43478261],[205.53,34.64],[205.5,22.72034583],[205.48,18.06],[205.46,5.0]],[[205.6,23.03432583],[205.62,0.063],[205.64,23.776884],[205.65,1.5606],[205.67,5.79137327]]]
["bitfinex","SOLUSD",1736985946323,[[205.59,0.43478261],[205.53,34.64],[205.5,22.72034583],[205.48,18.06],[205.46,5.72965149]],[[205.6,23.03432583],[205.62,0.063],[205.64,23.776884],[205.65,1.5606],[205.67,5.79137327]]]
["bitfinex","SOLUSD",1736985946534,[[205.59,0.43478261],[205.53,34.64],[205.5,22.72034583],[205.48,18.06],[205.46,5.72965149]],[[205.6,23.03432583],[205.62,0.063],[205.64,23.776884],[205.65,1.5606],[205.67,10.79137327]]]
["bitfinex","SOLUSD",1736985946827,[[205.59,0.43478261],[205.53,34.64],[205.52,22.72034583],[205.48,18.06],[205.47,5.0]],[[205.6,23.03432583],[205.62,0.063],[205.65,1.5606],[205.67,10.79137327]]]
["bitfinex","SOLUSD",1736985946828,[[205.59,0.43478261],[205.53,34.64],[205.52,22.72034583],[205.48,18.06],[205.47,5.0]],[[205.6,23.03432583],[205.62,12.2218],[205.65,1.5606],[205.67,0.79137327],[205.69,34.3092]]]
["bitfinex","SOLUSD",1736985947030,[[205.59,0.43478261],[205.53,34.64],[205.52,22.72034583],[205.48,18.78958727],[205.47,5.0]],[[205.6,23.03432583],[205.61,23.776884],[205.62,12.2218],[205.65,1.5606],[205.67,0.79137327]]]
["bitfinex","SOLUSD",1736985947242,[[205.59,0.43478261],[205.56,52.72034583],[205.53,4.64],[205.5,22.72034583],[205.49,5.0]],[[205.6,0.31398],[205.62,0.063],[205.65,1.5606],[205.66,12.219],[205.67,0.79137327]]]
["bitfinex","SOLUSD",1736985947442,[[205.59,0.43478261],[205.53,4.64],[205.5,22.72034583],[205.49,5.0]],[[205.6,0.31398],[205.62,0.063],[205.65,1.5606],[205.66,12.219],[205.67,0.79137327]]]
["bitfinex","SOLUSD",1736985947443,[[205.59,30.43478261],[205.57,22.72034583],[205.53,4.64],[205.52,5.0],[205.51,5.72951245]],[[205.6,0.063],[205.62,0.063],[205.64,22.72034583],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985947743,[[205.59,30.43478261],[205.57,22.72034583],[205.53,5.36943382],[205.52,5.0],[205.51,5.0]],[[205.6,0.063],[205.62,0.063],[205.64,22.72034583],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985947932,[[205.59,30.43478261],[205.57,22.72034583],[205.53,5.36943382],[205.52,5.0],[205.51,5.0]],[[205.6,0.063],[205.62,0.18849],[205.63,22.72034583],[205.65,1.68609],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985948937,[[205.59,51.72478261],[205.57,22.72034583],[205.53,5.36943382],[205.52,5.0],[205.51,5.0]],[[205.6,0.063],[205.62,0.063],[205.63,22.72034583],[205.65,1.68609],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985948938,[[205.59,51.72478261],[205.57,22.72034583],[205.53,5.36943382],[205.52,5.0],[205.51,5.0]],[[205.6,0.063],[205.62,0.063],[205.63,0.12549],[205.64,23.776884],[205.65,1.68609]]]
["bitfinex","SOLUSD",1736985949128,[[205.59,51.72478261],[205.57,22.72034583],[205.53,5.36943382],[205.52,5.0],[205.51,5.0]],[[205.6,0.063],[205.62,0.063],[205.63,22.84583583],[205.64,23.776884],[205.65,1.68609]]]
["bitfinex","SOLUSD",1736985949927,[[205.59,51.72478261],[205.57,22.72034583],[205.53,5.36943382],[205.52,5.0],[205.51,5.0]],[[205.6,0.063],[205.62,0.063],[205.63,0.12549],[205.64,46.49722983],[205.65,1.68609]]]
["bitfinex","SOLUSD",1736985950117,[[205.59,51.72478261],[205.58,22.72034583],[205.53,5.36943382],[205.52,5.0],[205.51,5.0]],[[205.6,0.063],[205.62,0.063],[205.63,0.12549],[205.64,23.776884],[205.65,24.40643583]]]
["bitfinex","SOLUSD",1736985950331,[[205.59,74.44512844],[205.54,5.0],[205.53,22.53303382],[205.5,22.72034583],[205.49,0.12549]],[[205.6,0.063],[205.62,0.063],[205.65,1.68609],[205.67,22.78334583],[205.7,12.2171]]]
["bitfinex","SOLUSD",1736985950549,[[205.59,21.72478261],[205.56,30.0],[205.49,12.1655],[205.48,5.0],[205.46,5.0]],[[205.6,22.78334583],[205.62,0.063],[205.64,23.902374],[205.65,1.68609],[205.67,12.2185]]]
["bitfinex","SOLUSD",1736985950713,[[205.59,21.72478261],[205.56,34.62],[205.48,5.0],[205.47,0.72956677],[205.46,5.0]],[[205.6,22.78334583],[205.62,0.063],[205.64,23.776884],[205.65,1.5606],[205.66,0.79137327]]]
["bitfinex","SOLUSD",1736985950916,[[205.59,21.72478261],[205.56,4.62],[205.53,30.0],[205.51,22.72034583],[205.48,5.0]],[[205.6,23.03432583],[205.62,0.063],[205.64,23.776884],[205.65,1.5606],[205.66,0.79137327]]]
["bitfinex","SOLUSD",1736985951209,[[205.59,21.72478261],[205.57,30.0],[205.53,4.62],[205.5,5.0],[205.48,17.1665]],[[205.6,22.78334583],[205.62,0.063],[205.64,12.1571],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985951415,[[205.59,21.72478261],[205.57,30.0],[205.56,22.72034583],[205.53,4.62],[205.52,5.0]],[[205.6,22.78334583],[205.62,0.063],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985951416,[[205.59,21.72478261],[205.57,30.0],[205.56,22.72034583],[205.53,4.62],[205.52,5.0]],[[205.6,0.063],[205.62,0.063],[205.63,22.72034583],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985951653,[[205.59,21.72478261],[205.57,52.72034583],[205.53,4.62],[205.52,5.72943779],[205.39,221.23]],[[205.6,0.063],[205.62,0.063],[205.64,22.72034583],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985951815,[[205.59,44.44512844],[205.57,30.0],[205.54,0.7294307],[205.53,4.62],[205.52,10.0]],[[205.6,0.063],[205.62,0.063],[205.65,1.5606],[205.66,0.063],[205.68,18.629]]]
["bitfinex","SOLUSD",1736985952122,[[205.59,21.72478261],[205.58,22.72034583],[205.57,30.0],[205.54,0.7294307],[205.53,4.62]],[[205.6,0.063],[205.62,0.063],[205.64,22.72034583],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985952325,[[205.59,21.72478261],[205.57,52.72034583],[205.54,0.7294307],[205.53,4.62],[173.96,0.02931708]],[[205.6,0.063],[205.62,0.063],[205.63,23.776884],[205.64,46.49722983],[205.65,1.5606]]]
["bitfinex","SOLUSD",1736985952547,[[205.59,21.72478261],[205.57,30.0],[205.5,5.0],[205.48,5.0],[205.47,12.1669]],[[205.6,22.78334583],[205.62,0.31398],[205.63,23.776884],[205.65,1.5606],[205.69,0.72837327]]]
["bitfinex","SOLUSD",1736985952721,[[205.59,21.72478261],[205.57,30.0],[205.56,4.64],[205.53,22.72034583],[205.5,5.0]],[[205.6,22.78334583],[205.62,0.31398],[205.64,23.776884],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985953063,[[205.59,21.72478261],[205.57,30.0],[205.56,4.64],[205.53,22.72034583],[205.5,5.72949953]],[[205.6,46.81120983],[205.62,0.31398],[205.64,23.776884],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985953263,[[205.59,21.72478261],[205.56,4.64],[205.54,30.0],[205.5,22.72034583],[205.47,5.0]],[[205.6,46.81120983],[205.62,0.063],[205.65,1.5606],[205.66,0.063],[205.67,5.79137327]]]
["bitfinex","SOLUSD",1736985953428,[[205.59,21.72478261],[205.56,4.64],[205.54,30.0],[205.52,22.72034583],[205.47,5.0]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985953855,[[205.59,0.43478261],[205.54,30.0],[205.52,22.72034583],[205.47,5.0],[205.32,20.0]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985954066,[[205.59,0.43478261],[205.54,34.64],[205.52,22.72034583],[205.47,5.0],[205.32,20.0]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985954364,[[205.59,0.43478261],[205.54,34.64],[205.52,22.72034583],[205.47,5.0],[205.38,11.78091147]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985954650,[[205.59,0.43478261],[205.54,34.64],[205.52,22.72034583],[205.47,5.0],[205.46,17.89727667]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985954863,[[205.59,0.43478261],[205.54,34.64],[205.52,22.72034583],[205.46,17.89727667],[205.45,5.0]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985955148,[[205.59,0.43478261],[205.54,4.64],[205.51,52.72034583],[205.46,17.89727667],[205.45,5.0]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985955354,[[205.59,0.43478261],[205.53,4.64],[205.51,30.0],[205.5,22.72034583],[205.45,10.0]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985955355,[[205.59,0.43478261],[205.53,4.64],[205.51,30.0],[205.5,22.72034583],[205.45,10.0]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,6.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985955529,[[205.59,0.43478261],[205.54,30.0],[205.53,4.64],[205.5,22.72034583],[205.47,5.0]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,6.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985955730,[[205.59,0.43478261],[205.54,30.0],[205.53,4.64],[205.51,22.72034583],[205.47,5.0]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,6.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985956236,[[205.59,0.43478261],[205.54,30.0],[205.53,4.64],[205.52,22.72034583],[205.47,5.0]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985956641,[[205.59,0.43478261],[205.54,30.0],[205.53,27.36034583],[205.47,5.0],[174.12,0.3446]],[[205.6,46.81120983],[205.62,0.063],[205.63,12.1577],[205.65,1.5606],[205.66,0.063]]]
["bitfinex","SOLUSD",1736985956835,[[205.59,0.43478261],[205.54,52.72034583],[205.53,4.64],[205.48,5.0],[205.47,5.0]],[[205.6,24.090864],[205.61,22.72034583],[205.62,0.063],[205.63,12.1577],[205.65,1.5606]]]
["bitfinex","SOLUSD",1736985957035,[[205.59,0.43478261],[205.54,52.72034583],[205.53,4.64],[205.48,5.72954565],[205.47,5.0]],[[205.6,24.090864],[205.61,22.72034583],[205.62,0.063],[205.63,12.1577],[205.65,1.5606]]]
["bitfinex","SOLUSD",1736985957251,[[205.59,0.43478261],[205.57,30.0],[205.55,22.72034583],[205.53,4.64],[205.5,27.72034583]],[[205.6,24.090864],[205.61,22.72034583],[205.62,0.063],[205.65,1.5606],[205.67,12.94727327]]]
["bitfinex","SOLUSD",1736985957426,[[205.59,0.43478261],[205.57,30.0],[205.55,22.72034583],[205.53,4.64],[205.5,28.4498733]],[[205.6,24.090864],[205.62,22.78334583],[205.65,1.5606],[205.67,12.2189],[205.68,7.20207327]]]
["bitfinex","SOLUSD",1736985957955,[[205.59,0.43478261],[205.57,30.0],[205.56,22.72034583],[205.53,4.64],[205.5,28.4498733]],[[205.6,24.090864],[205.62,0.063],[205.63,22.72034583],[205.65,1.5606],[205.67,12.2189]]]
["bitfinex","SOLUSD",1736985958160,[[205.59,0.43478261],[205.58,22.72034583],[205.57,30.0],[205.53,5.3695065],[205.52,10.0]],[[205.6,0.063],[205.62,0.063],[205.65,24.28094583],[205.67,12.2189],[205.68,6.4737]]]
["bitfinex","SOLUSD",1736985958372,[[205.59,0.43478261],[205.57,30.0],[205.55,22.72034583],[205.53,4.64],[205.5,28.44977368]],[[205.6,0.31398],[205.61,23.776884],[205.62,23.03432583],[205.64,23.776884],[205.65,1.5606]]]
["bitfinex","SOLUSD",1736985958530,[[205.59,0.43478261],[205.57,30.0],[205.55,22.72034583],[205.53,4.64],[205.5,28.44977368]],[[205.6,0.18849],[205.62,22.78334583],[205.64,23.776884],[205.65,1.5606],[205.67,12.2189]]]
["bitfinex","SOLUSD",1736985958737,[[205.59,0.43478261],[205.57,30.0],[205.56,22.72034583],[205.53,5.36949564],[205.52,5.0]],[[205.6,0.063],[205.62,0.063],[205.63,22.72034583],[205.65,1.5606],[205.67,12.2189]]]
["bitfinex","SOLUSD",1736985959372,[[205.59,0.43478261],[205.57,30.0],[205.56,22.72034583],[205.53,5.36949564],[205.52,5.0]],[[205.6,0.063],[205.62,24.090864],[205.63,22.72034583],[205.64,23.776884],[205.65,1.5606]]]
["bitfinex","SOLUSD",1736985959674,[[205.59,0.43478261],[205.58,22.72034583],[205.57,30.0],[205.53,5.36949564],[205.52,5.0]],[[205.6,0.063],[205.62,23.965374],[205.64,22.72034583],[205.65,1.5606],[205.7,22.78334583]]]
["bitfinex","SOLUSD",1736985959994,[[205.59,0.43478261],[205.57,52.72034583],[205.53,5.36949564],[205.52,5.0],[205.51,5.0]],[[205.6,0.063],[205.62,0.063],[205.64,22.72034583],[205.65,1.5606],[205.7,27.78334583]]]
["bitfinex","SOLUSD",1736985960206,[[205.59,0.43478261],[205.57,52.72034583],[205.53,5.36949564],[205.52,5.0],[205.51,5.0]],[[205.6,0.063],[205.62,0.063],[205.64,22.72034583],[205.65,1.5606],[205.7,22.78334583]]]
["bitfinex","SOLUSD",1736985960406,[[205.59,23.15512844],[205.57,30.72939776],[205.56,5.0],[205.55,5.0],[205.53,16.8034]],[[205.6,0.063],[205.62,0.063],[205.65,1.5606],[205.67,22.78334583],[205.7,22.78334583]]]
["bitfinex","SOLUSD",1736985960407,[[205.59,23.15512844],[205.57,30.72939776],[205.56,5.0],[205.55,5.0],[205.53,16.8034]],[[205.6,0.063],[205.62,0.063],[205.65,1.5606],[205.67,22.78334583],[205.7,0.063]]]
["bitfinex","SOLUSD",1736985960586,[[205.59,23.15512844],[205.57,30.72939776],[205.56,5.0],[205.55,11.5138],[205.53,18.3946]],[[205.6,0.063],[205.62,0.063],[205.67,0.063],[205.68,29.19404583],[205.7,0.063]]]
["bitfinex","SOLUSD",1736985960904,[[205.59,23.15512844],[205.57,30.72939776],[205.56,5.0],[205.55,11.5138],[205.53,33.0146]],[[205.6,0.063],[205.62,0.063],[205.67,0.063],[205.68,29.19404583],[205.7,0.063]]]
["bitfinex","SOLUSD",1736985961102,[[205.59,0.43478261],[205.58,22.72034583],[205.57,30.0],[205.55,6.5138],[205.54,5.72929098]],[[205.6,0.063],[205.62,0.063],[205.64,22.72034583],[205.67,0.063],[205.68,6.4737]]]
["bitfinex","SOLUSD",1736985961402,[[205.59,20.43478261],[205.57,30.0],[205.56,22.72034583],[205.53,4.64],[205.52,5.0]],[[205.6,0.063],[205.62,22.78334583],[205.65,0.12549],[205.66,0.18849],[205.67,0.18849]]]
["bitfinex","SOLUSD",1736985961701,[[205.59,20.43478261],[205.57,30.0],[205.53,4.64],[205.52,5.0]],[[205.6,0.063],[205.62,22.78334583],[205.65,0.12549],[205.66,0.18849],[205.67,0.18849]]]
["bitfinex","SOLUSD",1736985961702,[[205.59,20.43478261],[205.57,52.72034583],[205.53,10.36944743],[205.52,5.0],[174.12,0.3446]],[[205.6,0.063],[205.61,23.776884],[205.62,0.063],[205.63,22.72034583],[205.65,0.12549]]]
["bitfinex","SOLUSD",1736985961892,[[205.59,20.43478261],[205.58,22.72034583],[205.57,30.0],[205.54,5.0],[205.53,10.36944743]],[[205.6,0.063],[205.62,0.063],[205.64,22.72034583],[205.68,6.4737],[205.72,12.1527]]]
["bitfinex","SOLUSD",1736985962061,[[205.59,20.43478261],[205.57,52.72034583],[205.53,5.36944743],[205.52,17.1641],[205.51,5.0]],[[205.6,0.063],[205.62,0.063],[205.63,22.72034583],[205.68,6.4737],[205.72,5.0]]]
["bitfinex","SOLUSD",1736985962264,[[205.59,20.43478261],[205.57,30.0],[205.56,22.72034583],[205.53,5.36944743],[205.52,17.1641]],[[205.6,0.063],[205.62,46.56022983],[205.66,0.31398],[205.68,6.4737],[205.72,5.0]]]
["bitfinex","SOLUSD",1736985962487,[[205.59,20.43478261],[205.57,30.0],[205.53,5.36944743]],[[205.6,0.063],[205.62,46.56022983],[205.66,0.31398],[205.68,6.4737],[205.72,5.0]]]
["bitfinex","SOLUSD",1736985962488,[[205.59,20.43478261],[205.57,30.0],[205.55,22.72034583],[205.53,5.36944743],[205.5,34.23414583]],[[205.6,0.063],[205.61,22.84583583],[205.62,23.839884],[205.66,0.31398],[205.68,6.4737]]]
["bitfinex","SOLUSD",1736985962790,[[205.59,20.43478261],[205.55,22.72034583],[205.53,5.36944743],[205.5,34.23414583]],[[205.6,0.063],[205.61,22.84583583],[205.62,23.839884],[205.66,0.31398],[205.68,6.4737]]]
["bitfinex","SOLUSD",1736985962791,[[205.59,0.43478261],[205.54,30.0],[205.53,4.64],[205.5,22.72034583],[205.48,12.1662]],[[205.6,46.81120983],[205.62,0.063],[205.63,0.12549],[205.66,0.063],[205.67,0.79137327]]]
["bitfinex","SOLUSD",1736985962996,[[205.59,0.43478261],[205.54,30.0],[205.49,22.75034583],[205.46,5.0],[205.45,6.5138]],[[205.6,71.19215566],[205.62,0.063],[205.63,12.1577],[205.66,5.063],[205.67,0.79137327]]]
["bitfinex","SOLUSD",1736985963198,[[205.59,0.43478261],[205.54,30.0],[205.49,0.03],[205.45,6.5138],[205.44,32.87600865]],[[205.6,71.19215566],[205.62,0.063],[205.63,12.1577],[205.65,0.72837327],[205.66,10.063]]]
["bitfinex","SOLUSD",1736985963365,[[205.59,0.43478261],[205.49,0.03],[205.45,6.5138],[205.44,32.87600865]],[[205.6,71.19215566],[205.62,0.063],[205.63,12.1577],[205.66,10.063]]]
["bitfinex","SOLUSD",1736985963366,[[205.59,0.43478261],[205.5,30.0],[205.49,4.67],[205.45,22.72034583],[205.44,14.97795578]],[[205.6,71.19215566],[205.61,12.1595],[205.62,0.79137327],[205.63,5.0],[205.64,5.0]]]
["bitfinex","SOLUSD",1736985963768,[[205.59,0.43478261],[205.5,30.0],[205.49,4.67],[205.43,1.5912],[205.41,5.0]],[[205.6,71.92052893],[205.61,12.1595],[205.62,0.063],[205.63,5.0],[205.64,5.0]]]
["bitfinex","SOLUSD",1736985964075,[[205.49,0.03],[205.47,30.0],[205.41,22.72034583],[205.4,6.5138],[205.38,6.5912]],[[205.5,24.027864],[205.51,22.72034583],[205.55,0.12549],[205.59,23.7551],[205.6,30.1723191]]]
["bitfinex","SOLUSD",1736985964304,[[205.49,0.03],[205.44,30.0],[205.37,29.95591156],[205.36,17.2034],[205.35,6.5438]],[[205.5,24.027864],[205.59,23.7551],[205.6,30.1723191]]]
["bitfinex","SOLUSD",1736985964305,[[205.49,0.03],[205.44,30.0],[205.37,29.95591156],[205.36,17.2034],[205.35,6.5438]],[[205.5,69.46855566],[205.58,5.72837327],[205.59,23.7551],[205.6,24.44394583],[205.7,24.3711]]]
["bitfinex","SOLUSD",1736985964599,[[205.49,0.03],[205.44,30.0],[205.43,4.64],[205.39,22.75034583],[205.36,32.18135578]],[[205.5,46.74820983],[205.57,5.0],[205.58,5.72837327],[205.59,18.7551],[205.6,24.44394583]]]
["bitfinex","SOLUSD",1736985964800,[[205.49,0.03],[205.44,30.0],[205.43,4.64],[205.39,22.75034583],[205.36,20.00795578]],[[205.5,71.12915566],[205.55,5.0],[205.56,0.72837327],[205.58,5.0],[205.59,18.7551]]]
["bitfinex","SOLUSD",1736985965005,[[205.49,0.03],[205.44,30.0],[205.43,4.64],[205.39,22.75034583],[205.36,20.00795578]],[[205.5,71.12915566],[205.54,0.72837327],[205.55,5.0],[205.58,5.0],[205.59,18.7551]]]
["bitfinex","SOLUSD",1736985965201,[[205.49,0.03],[205.44,30.0],[205.43,27.36034583],[205.39,0.03],[205.38,10.0]],[[205.5,48.40880983],[205.58,0.72837327],[205.59,43.0753],[205.6,27.78334583],[205.61,5.0]]]
["bitfinex","SOLUSD",1736985965407,[[205.49,0.03],[205.47,30.0],[205.45,22.72034583],[205.43,4.64],[205.4,22.72034583]],[[205.5,25.562974],[205.51,22.72034583],[205.58,0.72837327],[205.59,18.7551],[205.6,22.78334583]]]
["bitfinex","SOLUSD",1736985965571,[[205.49,0.03],[205.47,30.0],[205.43,4.64],[205.38,22.1723],[205.3,161.02034583]],[[205.5,48.28331983],[205.57,5.0],[205.58,0.72837327],[205.59,6.595],[205.6,22.78334583]]]
["bitfinex","SOLUSD",1736985965777,[[205.49,0.03],[205.43,4.64],[205.3,161.02034583]],[[205.5,48.28331983],[205.57,5.0],[205.59,6.595],[205.6,22.78334583]]]
["bitfinex","SOLUSD",1736985965778,[[205.49,0.03],[205.44,30.0],[205.43,4.64],[205.39,0.03],[205.36,5.03]],[[205.5,48.40880983],[205.54,5.0],[205.56,0.72837327],[205.57,5.0],[205.59,6.595]]]
["bitfinex","SOLUSD",1736985965980,[[205.49,0.03],[205.44,30.0],[205.43,4.64],[205.39,22.75034583],[205.36,0.03]],[[205.5,71.12915566],[205.54,5.72837327],[205.57,5.0],[205.59,6.595],[205.7,48.43503037]]]
["bitfinex","SOLUSD",1736985966179,[[205.49,0.03],[205.43,4.64],[205.41,30.0],[205.39,0.03],[205.38,22.72034583]],[[205.5,71.12915566],[205.53,12.1642],[205.54,5.72837327],[205.55,5.0],[205.59,88.895]]]
["bitfinex","SOLUSD",1736985966390,[[205.49,0.03],[205.43,4.64],[205.41,30.0],[205.39,0.03],[205.38,22.72034583]],[[205.5,71.12915566],[205.52,0.72837327],[205.53,12.1642],[205.54,5.0],[205.55,5.0]]]
["bitfinex","SOLUSD",1736985966786,[[205.49,0.03],[205.43,4.64],[205.41,30.0],[205.39,22.75034583],[205.34,5.73007576]],[[205.5,48.40880983],[205.53,12.89257327],[205.54,5.0],[205.55,5.0],[205.69,7.16664489]]]
["bitfinex","SOLUSD",1736985966985,[[205.49,0.03],[205.43,4.64],[205.41,30.0],[205.39,22.75034583],[205.34,0.73007576]],[[205.5,71.12915566],[205.53,12.89257327],[205.54,5.0],[205.55,5.0],[205.69,31.34575982]]]
["bitfinex","SOLUSD",1736985967300,[[205.49,0.03],[205.43,4.64],[205.41,30.0],[205.39,0.03],[205.27,14.97795578]],[[205.5,71.12915566],[205.53,12.89257327],[205.54,5.0],[205.55,5.0],[205.69,31.34575982]]]
["bitfinex","SOLUSD",1736985967503,[[205.49,0.03],[205.41,30.0],[205.4,4.64],[205.39,0.03],[205.37,22.72034583]],[[205.5,71.85752893],[205.52,5.0],[205.53,12.1642],[205.54,24.3265],[205.55,5.0]]]
["bitfinex","SOLUSD",1736985967809,[[205.49,0.03],[205.4,4.64],[205.39,0.03],[205.38,30.0],[205.37,22.72034583]],[[205.5,77.72415566],[205.52,5.72837327],[205.53,12.1642],[205.54,24.3265],[205.55,5.0]]]
["bitfinex","SOLUSD",1736985968000,[[205.49,0.03],[205.41,30.0],[205.39,0.03],[205.37,22.72034583],[205.33,59.1112]],[[205.5,77.72415566],[205.52,5.72837327],[205.53,12.1642],[205.54,24.3265],[205.55,5.0]]]
["bitfinex","SOLUSD",1736985968306,[[205.49,0.03],[205.41,30.0],[205.39,4.67],[205.33,59.1112],[205.26,223.1349914]],[[205.5,77.72415566],[205.52,5.72837327],[205.53,12.1642],[205.54,24.3265],[205.55,5.0]]]
["bitfinex","SOLUSD",1736985968508,[[205.49,0.0001],[205.4,20.0],[205.39,4.67],[205.37,52.72034583],[205.33,54.1112]],[[205.5,77.72415566],[205.52,5.72837327],[205.53,17.1642],[205.54,24.3265],[205.67,29.31943818]]]
["bitfinex","SOLUSD",1736985968712,[[205.49,0.0001],[205.4,50.0],[205.39,4.67],[205.37,22.72034583],[205.33,54.1112]],[[205.5,77.72415566],[205.52,5.72837327],[205.53,17.1642],[205.54,24.3265],[205.67,29.31943818]]]
["bitfinex","SOLUSD",1736985968909,[[205.49,0.0001],[205.4,50.0],[205.39,4.67],[205.36,22.75034583],[205.33,54.1112]],[[205.5,77.72415566],[205.52,5.72837327],[205.53,17.1642],[205.54,24.3265],[205.67,29.31943818]]]
["bitfinex","SOLUSD",1736985969080,[[205.39,4.67],[205.37,30.0],[205.36,0.03],[205.35,0.03],[205.34,22.72034583]],[[205.47,0.12549],[205.48,23.902374],[205.49,12.166],[205.5,82.72415566],[205.51,5.0]]]
["bitfinex","SOLUSD",1736985969411,[[205.39,0.03],[205.37,30.0],[205.36,0.03],[205.35,22.75034583],[205.3,22.72034583]],[[205.4,23.902374],[205.41,22.72034583],[205.43,0.12549],[205.48,0.72837327],[205.49,12.166]]]
["bitfinex","SOLUSD",1736985969705,[[205.39,0.03],[205.37,34.64],[205.36,0.03],[205.35,22.75034583],[205.3,22.72034583]],[[205.4,23.902374],[205.41,22.72034583],[205.43,0.12549],[205.48,0.72837327],[205.49,12.166]]]
["bitfinex","SOLUSD",1736985969909,[[205.39,0.03],[205.37,34.64],[205.36,0.03],[205.35,22.75034583],[205.3,23.45056957]],[[205.4,23.902374],[205.41,22.72034583],[205.43,0.12549],[205.48,0.72837327],[205.49,12.166]]]
["bitfinex","SOLUSD",1736985970700,[[205.39,0.03],[205.37,34.64],[205.36,22.75034583],[205.35,0.03],[205.3,23.45056957]],[[205.4,0.12549],[205.42,22.72034583],[205.48,0.72837327],[205.49,12.166],[205.66,25.04442917]]]
["bitfinex","SOLUSD",1736985970896,[[205.4,30.0],[205.39,22.75034583],[205.37,4.64],[205.36,0.03],[205.35,0.03]],[[205.49,12.166],[205.5,8.2556],[205.53,0.72837327],[205.55,5.0],[205.56,5.0]]]
["bitfinex","SOLUSD",1736985971100,[[205.42,22.72034583],[205.4,30.0],[205.39,0.03],[205.37,4.64],[205.36,0.03]],[[205.48,22.72034583],[205.5,8.2556],[205.53,12.89237327],[205.55,5.0],[205.58,5.0]]]
["bitfinex","SOLUSD",1736985971408,[[205.4,30.0],[205.39,22.75034583],[205.37,4.64],[205.36,0.03],[205.35,0.03]],[[205.44,23.902374],[205.45,22.72034583],[205.49,23.776884],[205.5,30.97594583],[205.53,12.89237327]]]
["bitfinex","SOLUSD",1736985971615,[[205.4,30.0],[205.39,22.75034583],[205.37,4.64],[205.36,0.03],[205.35,0.03]],[[205.44,23.902374],[205.45,22.72034583],[205.47,0.12549],[205.5,30.97594583],[205.53,12.164]]]
["bitfinex","SOLUSD",1736985971825,[[205.4,30.0],[205.39,22.75034583],[205.37,4.64],[205.36,0.03],[205.35,0.03]],[[205.44,23.902374],[205.45,22.72034583],[205.47,0.12549],[205.5,30.97594583],[205.52,0.72837327]]]
["bitfinex","SOLUSD",1736985972111,[[205.39,0.03],[205.37,34.64],[205.36,0.03],[205.35,22.75034583],[205.3,27.72034583]],[[205.4,23.902374],[205.41,22.72034583],[205.42,24.027864],[205.49,0.72837327],[205.5,43.14184583]]]
["bitfinex","SOLUSD",1736985972299,[[205.39,4.67],[205.37,30.0],[205.36,0.03],[205.35,22.75034583],[205.3,27.72034583]],[[205.4,23.902374],[205.41,22.72034583],[205.42,0.12549],[205.49,0.72837327],[205.5,43.14184583]]]
["bitfinex","SOLUSD",1736985972614,[[205.39,4.67],[205.37,30.0],[205.36,0.03],[205.35,22.75034583],[205.3,27.72034583]],[[205.4,24.027864],[205.41,22.72034583],[205.42,0.12549],[205.49,0.72837327],[205.5,43.14184583]]]
["bitfinex","SOLUSD",1736985972796,[[205.39,4.67],[205.37,30.0],[205.36,0.03],[205.35,0.03],[205.33,22.72034583]],[[205.4,22.97132583],[205.48,23.776884],[205.49,5.72837327],[205.5,30.97594583],[205.51,5.0]]]
["bitfinex","SOLUSD",1736985972998,[[205.39,4.67],[205.37,30.0],[205.36,0.03],[205.35,0.03],[205.34,22.72034583]],[[205.4,0.25098],[205.41,22.72034583],[205.46,23.776884],[205.47,12.89607327],[205.49,5.0]]]
["bitfinex","SOLUSD",1736985973196,[[205.39,4.67],[205.37,30.0],[205.36,0.03],[205.35,0.03],[205.34,22.72034583]],[[205.4,24.027864],[205.41,22.72034583],[205.46,23.776884],[205.47,12.1677],[205.49,5.72837327]]]
["bitfinex","SOLUSD",1736985973502,[[205.39,4.67],[205.37,30.0],[205.36,0.03],[205.35,0.03],[205.34,22.72034583]],[[205.4,24.027864],[205.41,22.72034583],[205.47,12.1677],[205.49,5.72837327],[205.72,7.62495644]]]
["bitfinex","SOLUSD",1736985973810,[[205.39,4.67],[205.37,30.0],[205.36,0.03],[205.35,0.03],[205.34,22.72034583]],[[205.4,24.027864],[205.41,22.72034583],[205.47,12.1677],[205.49,5.72837327],[205.73,7.62495644]]]
["bitfinex","SOLUSD",1736985974124,[[205.39,0.03],[205.37,34.62],[205.36,22.75034583],[205.35,0.03],[205.31,0.73024672]],[[205.42,22.72034583],[205.47,12.1677],[205.49,0.72837327],[205.5,35.97594583],[205.53,5.0]]]
["bitfinex","SOLUSD",1736985974303,[[205.39,0.03],[205.37,34.62],[205.36,22.75034583],[205.35,0.03],[205.31,0.73024672]],[[205.42,22.72034583],[205.47,12.1677],[205.49,0.72837327],[205.5,30.97594583],[205.52,5.0]]]
["bitfinex","SOLUSD",1736985974493,[[205.39,0.03],[205.37,57.34034583],[205.36,0.03],[205.35,0.03],[205.31,0.73024672]],[[205.41,24.027864],[205.43,22.72034583],[205.47,12.1677],[205.49,0.72837327],[205.5,30.97594583]]]
["bitfinex","SOLUSD",1736985974995,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,22.75034583],[205.31,0.73024672]],[[205.41,24.027864],[205.42,22.72034583],[205.47,12.1677],[205.49,0.72837327],[205.5,35.97594583]]]
["bitfinex","SOLUSD",1736985975197,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,22.75034583],[205.31,0.73024672]],[[205.41,46.74820983],[205.47,12.1677],[205.49,0.72837327],[205.5,35.97594583],[205.65,49.07104744]]]
["bitfinex","SOLUSD",1736985975404,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,22.75034583],[205.24,39.33895578]],[[205.41,24.027864],[205.42,22.72034583],[205.47,12.1677],[205.49,0.72837327],[205.5,35.97594583]]]
["bitfinex","SOLUSD",1736985976017,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,22.75034583],[205.26,14.97795578]],[[205.41,24.027864],[205.42,22.72034583],[205.47,12.1677],[205.49,0.72837327],[205.5,35.97594583]]]
["bitfinex","SOLUSD",1736985976721,[[205.43,30.0],[205.4,22.72034583],[205.39,0.03],[205.37,4.62],[205.36,0.03]],[[205.5,8.2556],[205.52,12.1646],[205.57,5.0],[205.58,5.0],[205.6,24.383]]]
["bitfinex","SOLUSD",1736985977032,[[205.43,30.0],[205.41,22.72034583],[205.39,0.03],[205.37,5.34998771],[205.36,0.03]],[[205.48,22.72034583],[205.49,24.027864],[205.5,8.2556],[205.52,12.1646],[205.56,10.72837327]]]
["bitfinex","SOLUSD",1736985977232,[[205.43,30.0],[205.41,22.72034583],[205.39,0.03],[205.37,4.62],[205.36,0.03]],[[205.46,24.027864],[205.47,22.72034583],[205.5,8.2556],[205.52,12.1646],[205.54,5.0]]]
["bitfinex","SOLUSD",1736985977407,[[205.4,30.0],[205.39,0.03],[205.38,22.72034583],[205.37,4.62],[205.36,0.03]],[[205.44,22.97132583],[205.46,24.027864],[205.5,30.97594583],[205.52,12.1646],[205.54,10.0]]]
["bitfinex","SOLUSD",1736985977599,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,22.75034583],[205.31,17.1762]],[[205.41,22.72034583],[205.42,0.25098],[205.48,23.776884],[205.49,36.67125727],[205.5,30.97594583]]]
["bitfinex","SOLUSD",1736985977799,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,22.75034583],[205.31,17.1762]],[[205.42,22.97132583],[205.48,23.776884],[205.49,12.89437327],[205.5,35.97594583],[205.52,5.0]]]
["bitfinex","SOLUSD",1736985978114,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,0.03],[205.34,22.72034583]],[[205.4,0.12549],[205.41,22.72034583],[205.43,23.902374],[205.44,0.12549],[205.49,12.89437327]]]
["bitfinex","SOLUSD",1736985978304,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,0.03],[205.34,22.72034583]],[[205.4,23.902374],[205.41,22.72034583],[205.44,0.12549],[205.49,12.89437327],[205.72,7.62495644]]]
["bitfinex","SOLUSD",1736985978503,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,22.75034583],[205.31,17.1762]],[[205.4,23.902374],[205.41,22.72034583],[205.44,0.12549],[205.49,12.89437327],[205.65,24.3142]]]
["bitfinex","SOLUSD",1736985978700,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,22.75034583],[205.31,17.1762]],[[205.4,23.902374],[205.41,22.72034583],[205.44,0.12549],[205.49,12.89437327],[205.5,30.97594583]]]
["bitfinex","SOLUSD",1736985979010,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,22.75034583],[205.31,12.1762]],[[205.4,23.902374],[205.41,22.72034583],[205.44,0.12549],[205.49,12.89437327],[205.5,35.97594583]]]
["bitfinex","SOLUSD",1736985979214,[[205.39,0.03],[205.37,34.62],[205.36,0.03],[205.35,0.03],[205.31,12.1762]],[[205.4,22.97132583],[205.41,23.902374],[205.44,0.12549],[205.49,12.89437327],[205.5,35.97594583]]]
["bitfinex","SOLUSD",1736985979402,[[205.39,0.03],[205.36,0.03],[205.35,0.03],[205.34,30.0],[205.33,4.64]],[[205.4,69.46855566],[205.41,23.776884],[205.46,5.0],[205.48,5.0],[205.49,0.72837327]]]
["bitfinex","SOLUSD",1736985979733,[[205.39,0.03],[205.36,0.03],[205.35,0.03],[205.33,4.64],[205.31,30.0]],[[205.4,69.46855566],[205.44,5.0],[205.45,0.72837327],[205.46,5.0],[205.77,73.3269141]]]
["bitfinex","SOLUSD",1736985979941,[[205.39,0.03],[205.36,0.03],[205.35,0.03],[205.33,4.64],[205.31,30.0]],[[205.4,69.46855566],[205.44,5.0],[205.46,5.0],[205.77,73.3269141]]]
["bitfinex","SOLUSD",1736985979942,[[205.39,0.03],[205.36,0.03],[205.35,0.03],[205.33,4.64],[205.31,30.0]],[[205.4,69.46855566],[205.43,0.72837327],[205.44,5.0],[205.46,5.0],[205.7,7.68795644]]]
["bitfinex","SOLUSD",1736985980316,[[205.39,0.03],[205.36,0.03],[205.35,0.03],[205.33,4.64],[205.31,30.0]],[[205.4,69.46855566],[205.43,0.72837327],[205.44,5.0],[205.46,5.0],[205.62,0.063]]]
["bitfinex","SOLUSD",1736985980706,[[205.39,0.03],[205.36,0.03],[205.35,0.03],[205.33,4.64],[205.31,30.0]],[[205.4,46.74820983],[205.43,12.89797327],[205.44,5.0],[205.46,5.0],[205.6,47.10334583]]]
["bitfinex","SOLUSD",1736985980914,[[205.39,0.03],[205.36,0.03],[205.35,0.03],[205.33,4.64],[205.31,30.0]],[[205.4,69.46855566],[205.43,12.89797327],[205.44,10.0],[205.5,53.64734583],[205.6,24.383]]]
["bitfinex","SOLUSD",1736985981127,[[205.39,0.03],[205.36,0.03],[205.35,0.03],[205.33,4.64],[205.31,30.0]],[[205.4,71.07015566],[205.43,12.89797327],[205.44,10.0],[205.5,53.64734583],[205.52,1.95067134]]]
["bitfinex","SOLUSD",1736985981801,[[205.39,0.03],[205.36,0.03],[205.35,0.03],[205.28,30.03],[205.24,6.1002]],[[205.4,71.07015566],[205.43,12.89797327],[205.44,10.0],[205.45,24.3378],[205.49,82.3]]]
["bitfinex","SOLUSD",1736985982012,[[205.36,0.03],[205.35,0.03],[205.28,0.03],[205.25,30.0],[205.21,29.95591156]],[[205.39,36.199764],[205.4,77.60225566],[205.42,10.0],[205.43,0.72837327],[205.44,82.3]]]
["bitfinex","SOLUSD",1736985982321,[[205.36,0.03],[205.35,0.03],[205.28,0.03],[205.25,30.0],[205.23,4.66]],[[205.37,71.74820983],[205.38,5.72837327],[205.39,12.1719],[205.4,30.85404583],[205.44,82.3]]]
["bitfinex","SOLUSD",1736985982534,[[205.36,0.03],[205.35,0.03],[205.28,0.03],[205.25,30.0],[205.23,27.38034583]],[[205.37,71.74820983],[205.38,5.72837327],[205.39,12.1719],[205.4,30.85404583],[205.44,82.3]]]
["bitfinex","SOLUSD",1736985982535,[[205.36,0.03],[205.35,0.03],[205.28,0.03],[205.25,30.0],[205.23,27.38034583]],[[205.37,71.74820983],[205.38,0.72837327],[205.39,12.1719],[205.4,35.85404583],[205.44,82.3]]]
["bitfinex","SOLUSD",1736985982848,[[205.36,0.03],[205.35,0.03],[205.28,0.03],[205.25,30.0],[205.24,22.72034583]],[[205.37,66.74820983],[205.38,0.72837327],[205.39,17.1719],[205.4,35.85404583],[205.44,82.3]]]
["bitfinex","SOLUSD",1736985983015,[[205.36,0.03],[205.35,0.03],[205.28,0.03],[205.25,30.0],[205.23,27.38034583]],[[205.37,66.74820983],[205.38,0.72837327],[205.39,17.1719],[205.4,35.85404583],[205.44,82.3]]]
["bitfinex","SOLUSD",1736985983639,[[205.36,0.03],[205.35,0.03],[205.28,0.03],[205.26,30.0],[205.25,30.0]],[[205.37,66.74820983],[205.38,0.72837327],[205.39,17.1719],[205.4,35.85404583],[205.44,82.3]]]
["bitfinex","SOLUSD",1736985983843,[[205.36,0.03],[205.35,0.03],[205.28,0.03],[205.26,30.0],[205.25,52.72034583]],[[205.37,66.74820983],[205.38,0.72837327],[205.39,17.1719],[205.4,35.85404583],[205.44,82.3]]]
["bitfinex","SOLUSD",1736985984247,[[205.36,0.03],[205.35,0.03],[205.28,0.03],[205.27,4.64],[205.26,30.0]],[[205.37,46.74820983],[205.38,0.72837327],[205.39,17.1719],[205.4,35.85404583],[205.44,82.3]]]
["bitfinex","SOLUSD",1736985984411,[[205.36,0.03],[205.35,0.03],[205.29,22.72034583],[205.28,30.03],[205.27,4.64]],[[205.37,46.74820983],[205.39,12.1719],[205.4,8.1337],[205.43,5.72837327],[205.44,87.3]]]
["bitfinex","SOLUSD",1736985984612,[[205.36,0.03],[205.35,0.03],[205.32,30.0],[205.3,30.0],[205.28,0.03]],[[205.37,22.72034583],[205.4,30.85404583],[205.43,17.89817327],[205.44,82.3],[205.46,5.0]]]
["bitfinex","SOLUSD",1736985984832,[[205.36,0.03],[205.35,0.03],[205.3,30.0],[205.28,0.03],[205.27,4.64]],[[205.37,22.97132583],[205.39,23.776884],[205.4,43.7539191],[205.41,5.0],[205.42,5.0]]]
["bitfinex","SOLUSD",1736985985138,[[205.35,0.03],[205.3,30.0],[205.28,0.03],[205.27,4.64],[205.23,30.0]],[[205.37,51.74820983],[205.38,5.72837327],[205.4,30.85404583],[205.52,24.29754057],[205.55,28.9859]]]
["bitfinex","SOLUSD",1736985985441,[[205.28,0.03],[205.27,4.64],[205.23,30.0],[205.19,28.72454583],[205.15,0.03]],[[205.36,36.92993727],[205.37,5.0],[205.38,5.0],[205.4,30.85404583],[205.45,7.16664489]]]
["bitfinex","SOLUSD",1736985985647,[[205.28,0.03],[205.27,4.64],[205.26,20.0],[205.23,30.0],[205.19,28.72454583]],[[205.29,46.74820983],[205.3,22.72034583],[205.36,12.90207327],[205.37,5.0],[205.38,5.0]]]
["bitfinex","SOLUSD",1736985985944,[[205.28,0.03],[205.18,0.03],[205.17,30.0],[205.15,22.75034583],[205.14,6.0342]],[[205.29,54.88190983],[205.3,27.72034583],[205.33,5.0],[205.36,37.24947327],[205.39,82.3]]]
["bitfinex","SOLUSD",1736985986145,[[205.28,0.0001],[205.18,30.03],[205.15,0.03],[205.14,34.71],[205.1,22.72034583]],[[205.29,60.6102831],[205.3,27.72034583],[205.35,82.3],[205.36,60.8685],[205.42,4.68]]]
["bitfinex","SOLUSD",1736985986304,[[205.18,30.03],[205.15,0.03],[205.14,30.03],[205.13,4.68],[205.1,22.72034583]],[[205.25,24.027864],[205.26,5.0],[205.27,5.0],[205.28,23.776884],[205.29,31.5824191]]]
["bitfinex","SOLUSD",1736985986511,[[205.18,30.03],[205.15,0.03],[205.14,30.03],[205.13,4.68],[205.1,22.72034583]],[[205.19,46.74820983],[205.24,0.72837327],[205.25,12.1804],[205.26,5.0],[205.27,5.0]]]
["bitfinex","SOLUSD",1736985987417,[[205.18,30.03],[205.15,0.03],[205.14,0.03],[205.13,4.68],[205.11,34.112782]],[[205.19,46.74820983],[205.24,0.72837327],[205.25,12.1804],[205.26,5.0],[205.27,5.0]]]
["bitfinex","SOLUSD",1736985987623,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.13,4.68],[205.11,34.112782]],[[205.19,46.74820983],[205.24,0.72837327],[205.25,12.1804],[205.26,5.0],[205.27,5.0]]]
["bitfinex","SOLUSD",1736985987922,[[205.18,0.03],[205.15,0.03],[205.14,30.03],[205.13,4.68],[205.11,34.112782]],[[205.19,46.74820983],[205.24,0.72837327],[205.25,12.1804],[205.26,5.0],[205.27,5.0]]]
["bitfinex","SOLUSD",1736985988234,[[205.18,0.03],[205.15,0.03],[205.14,20.03],[205.13,4.68],[205.11,34.112782]],[[205.19,46.74820983],[205.24,0.72837327],[205.25,12.1804],[205.26,5.0],[205.27,5.0]]]
["bitfinex","SOLUSD",1736985988425,[[205.18,0.03],[205.15,0.03],[205.14,20.03],[205.13,4.68],[205.11,34.112782]],[[205.19,46.74820983],[205.2,22.72034583],[205.24,0.72837327],[205.25,12.1804],[205.26,5.0]]]
["bitfinex","SOLUSD",1736985988628,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.13,4.68],[205.11,34.112782]],[[205.19,46.74820983],[205.2,22.72034583],[205.24,0.72837327],[205.25,12.1804],[205.26,5.0]]]
["bitfinex","SOLUSD",1736985988814,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.13,4.68],[205.11,34.112782]],[[205.19,46.74820983],[205.24,0.72837327],[205.25,12.1804],[205.26,5.0],[205.4,46.83359285]]]
["bitfinex","SOLUSD",1736985989014,[[205.18,0.03],[205.15,0.03],[205.14,20.03],[205.12,4.66],[205.11,34.112782]],[[205.19,46.74820983],[205.2,22.72034583],[205.22,12.1822],[205.24,0.72837327],[205.25,5.0]]]
["bitfinex","SOLUSD",1736985989318,[[205.18,0.03],[205.15,22.75034583],[205.14,50.03],[205.12,4.66],[205.11,4.112782]],[[205.19,24.027864],[205.26,12.1798],[205.28,0.72837327],[205.29,100.4337],[205.3,22.72034583]]]
["bitfinex","SOLUSD",1736985989530,[[205.18,0.03],[205.15,22.75034583],[205.14,50.03],[205.12,4.66],[205.11,4.112782]],[[205.19,24.027864],[205.28,0.72837327],[205.29,100.4337],[205.3,22.72034583]]]
["bitfinex","SOLUSD",1736985989531,[[205.18,0.03],[205.17,72.72034583],[205.15,0.03],[205.14,0.03],[205.12,4.66]],[[205.19,24.027864],[205.23,22.72034583],[205.28,5.72837327],[205.29,90.4337],[205.3,22.72034583]]]
["bitfinex","SOLUSD",1736985989837,[[205.18,0.03],[205.15,0.03],[205.14,52.75034583],[205.12,4.66],[205.07,10.0]],[[205.19,24.027864],[205.21,22.72034583],[205.27,12.1795],[205.28,5.72837327],[205.29,95.4337]]]
["bitfinex","SOLUSD",1736985990038,[[205.18,0.03],[205.15,0.03],[205.14,30.03],[205.12,27.38034583],[205.07,10.0]],[[205.19,46.74820983],[205.26,5.72837327],[205.27,17.1795],[205.29,90.4337],[205.3,47.07504583]]]
["bitfinex","SOLUSD",1736985990429,[[205.18,0.03],[205.15,0.03],[205.14,30.03],[205.12,4.66],[205.11,26.83312783]],[[205.19,46.74820983],[205.26,5.72837327],[205.27,17.1795],[205.29,90.4337],[205.3,47.07504583]]]
["bitfinex","SOLUSD",1736985990631,[[205.18,0.03],[205.15,0.03],[205.14,30.03],[205.12,27.38034583],[205.11,4.112782]],[[205.19,46.74820983],[205.26,5.72837327],[205.27,17.1795],[205.29,90.4337],[205.3,47.07504583]]]
["bitfinex","SOLUSD",1736985991019,[[205.18,0.03],[205.15,0.03],[205.14,20.03],[205.12,4.66],[205.11,34.112782]],[[205.19,46.74820983],[205.2,22.72034583],[205.24,12.181],[205.25,10.0],[205.26,0.72837327]]]
["bitfinex","SOLUSD",1736985991322,[[205.18,0.03],[205.15,0.03],[205.14,20.03],[205.12,4.66],[205.11,34.112782]],[[205.19,46.74820983],[205.2,22.72034583],[205.23,0.72837327],[205.24,12.181],[205.25,10.0]]]
["bitfinex","SOLUSD",1736985991531,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.12,4.66],[205.11,34.112782]],[[205.19,46.74820983],[205.2,23.4487191],[205.24,12.181],[205.25,10.0],[205.38,24.08879966]]]
["bitfinex","SOLUSD",1736985991724,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.12,4.66],[205.11,34.112782]],[[205.19,46.74820983],[205.2,23.4487191],[205.24,12.181],[205.25,10.0],[205.36,24.3474]]]
["bitfinex","SOLUSD",1736985991926,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,34.112782]],[[205.19,46.74820983],[205.2,23.4487191],[205.24,12.181],[205.25,10.0],[205.36,24.3474]]]
["bitfinex","SOLUSD",1736985991927,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,34.112782],[205.1,4.66]],[[205.19,46.74820983],[205.2,23.4487191],[205.24,12.181],[205.25,10.0],[205.36,24.3474]]]
["bitfinex","SOLUSD",1736985992125,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.12,30.0],[205.11,34.112782]],[[205.19,46.74820983],[205.2,23.4487191],[205.24,12.181],[205.25,10.0],[205.36,24.3474]]]
["bitfinex","SOLUSD",1736985992327,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.12,30.0],[205.11,34.112782]],[[205.19,46.74820983],[205.2,23.4487191],[205.23,5.0],[205.25,5.0],[205.36,24.3474]]]
["bitfinex","SOLUSD",1736985992530,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,34.112782],[205.1,4.66]],[[205.19,46.74820983],[205.2,23.4487191],[205.21,12.1829],[205.23,5.0],[205.25,5.0]]]
["bitfinex","SOLUSD",1736985992740,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,34.112782],[205.1,27.38034583]],[[205.19,46.74820983],[205.27,10.0],[205.28,0.72837327],[205.4,22.72034583],[205.42,29.14328577]]]
["bitfinex","SOLUSD",1736985992921,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,56.83312783],[205.1,4.66]],[[205.19,46.74820983],[205.24,5.0],[205.25,12.1806],[205.26,0.72837327],[205.27,5.0]]]
["bitfinex","SOLUSD",1736985993236,[[205.18,0.03],[205.15,0.03],[205.14,50.03],[205.11,26.83312783],[205.1,4.66]],[[205.19,46.74820983],[205.24,0.72837327],[205.25,17.1806],[205.27,5.0],[205.6,7.59673731]]]
["bitfinex","SOLUSD",1736985993436,[[205.18,0.03],[205.15,0.03],[205.14,50.03],[205.13,22.72034583],[205.11,4.112782]],[[205.19,24.027864],[205.24,0.72837327],[205.25,12.1806],[205.27,5.0],[205.28,5.0]]]
["bitfinex","SOLUSD",1736985993630,[[205.18,0.03],[205.16,22.72034583],[205.15,0.03],[205.14,50.03],[205.11,4.112782]],[[205.19,0.25098],[205.22,22.72034583],[205.28,0.72837327],[205.3,39.89814583],[205.32,5.0]]]
["bitfinex","SOLUSD",1736985993936,[[205.19,30.0],[205.18,0.03],[205.17,22.72034583],[205.15,0.03],[205.14,0.03]],[[205.24,22.72034583],[205.29,8.1337],[205.3,39.89814583],[205.32,5.0],[205.38,82.3]]]
["bitfinex","SOLUSD",1736985994131,[[205.19,30.0],[205.18,0.03],[205.17,22.72034583],[205.15,0.03],[205.14,0.03]],[[205.23,24.027864],[205.24,22.72034583],[205.29,8.1337],[205.3,34.89814583],[205.32,10.0]]]
["bitfinex","SOLUSD",1736985994335,[[205.19,30.0],[205.18,0.03],[205.17,22.72034583],[205.15,0.03],[205.14,0.03]],[[205.23,24.027864],[205.24,22.72034583],[205.29,8.86207327],[205.3,34.89814583],[205.32,10.0]]]
["bitfinex","SOLUSD",1736985994823,[[205.19,30.0],[205.18,22.75034583],[205.15,0.03],[205.14,0.03],[205.03,40.5893]],[[205.23,24.027864],[205.24,22.72034583],[205.29,8.86207327],[205.3,34.89814583],[205.32,5.0]]]
["bitfinex","SOLUSD",1736985995025,[[205.2,22.72034583],[205.19,30.0],[205.18,0.03],[205.15,7.618],[205.14,0.03]],[[205.26,22.72034583],[205.29,8.1337],[205.33,0.72837327],[205.34,12.1753]]]
["bitfinex","SOLUSD",1736985995026,[[205.2,22.72034583],[205.19,30.0],[205.18,0.03],[205.15,7.618],[205.14,0.03]],[[205.26,22.72034583],[205.29,8.1337],[205.33,0.72837327],[205.34,12.1753],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985995241,[[205.21,4.66],[205.2,22.72034583],[205.19,30.0],[205.18,0.03],[205.15,7.618]],[[205.26,22.72034583],[205.29,1.6016],[205.33,0.72837327],[205.34,18.7074],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985995537,[[205.22,52.72034583],[205.21,4.66],[205.18,0.03],[205.15,7.618],[205.14,5.76080928]],[[205.25,23.902374],[205.29,24.32194583],[205.33,0.72837327],[205.34,18.7074],[205.35,5.0]]]
["bitfinex","SOLUSD",1736985995835,[[205.22,52.72034583],[205.21,4.66],[205.18,0.03],[205.16,17.91614102],[205.15,12.618]],[[205.28,22.72034583],[205.34,25.3109],[205.35,0.72837327],[205.49,28.96270223],[205.51,243.21707928]]]
["bitfinex","SOLUSD",1736985996216,[[205.22,30.0],[205.21,27.38034583],[205.18,0.03],[205.16,17.91614102],[205.15,12.618]],[[205.27,24.027864],[205.28,22.72034583],[205.34,20.3109],[205.35,0.72837327],[205.37,5.0]]]
["bitfinex","SOLUSD",1736985996440,[[205.22,30.0],[205.21,27.38034583],[205.18,0.03],[205.16,17.91614102],[205.15,12.618]],[[205.27,24.027864],[205.28,22.72034583],[205.34,25.3109],[205.35,0.72837327],[205.7,0.063]]]
["bitfinex","SOLUSD",1736985996612,[[205.22,52.72034583],[205.21,4.66],[205.18,0.03],[205.16,17.91614102],[205.15,12.618]],[[205.27,0.25098],[205.33,23.776884],[205.34,20.3109],[205.36,5.0],[205.37,0.72837327]]]
["bitfinex","SOLUSD",1736985996814,[[205.23,22.72034583],[205.22,30.0],[205.21,4.66],[205.18,0.03],[205.16,17.91614102]],[[205.28,0.25098],[205.29,22.72034583],[205.34,20.3109],[205.36,5.0],[205.37,0.72837327]]]
["bitfinex","SOLUSD",1736985997016,[[205.29,50.0],[205.27,22.72034583],[205.21,14.66],[205.2,22.72034583],[205.18,14.65]],[[205.34,22.72034583],[205.38,82.3],[205.39,1.6035],[205.4,28.92034583],[205.42,5.0]]]
["bitfinex","SOLUSD",1736985997315,[[205.27,22.72034583],[205.21,14.66],[205.2,22.72034583],[205.18,14.65]],[[205.34,22.72034583],[205.38,82.3],[205.39,1.6035],[205.4,28.92034583],[205.42,5.0]]]
["bitfinex","SOLUSD",1736985997316,[[205.33,22.72034583],[205.32,30.0],[205.27,12.36841177],[205.23,5.0],[205.22,26.8019]],[[205.39,22.72034583],[205.45,7.8035],[205.46,94.4682],[205.48,5.0],[205.49,5.063]]]
["bitfinex","SOLUSD",1736985997514,[[205.33,27.40034583],[205.32,30.0],[205.29,0.73051177],[205.27,11.6379],[205.25,5.0]],[[205.4,22.72034583],[205.45,7.8035],[205.46,94.4682],[205.47,5.0],[205.48,5.0]]]
["bitfinex","SOLUSD",1736985997729,[[205.33,27.40034583],[205.32,30.0],[205.29,0.73051177],[205.27,11.6379],[205.25,5.0]],[[205.39,0.12549],[205.4,22.72034583],[205.45,7.8035],[205.46,94.4682],[205.47,10.0]]]
["bitfinex","SOLUSD",1736985997924,[[205.35,30.0],[205.34,22.72034583],[205.33,4.68],[205.29,0.73051177],[205.27,18.1813]],[[205.45,7.8035],[205.46,94.4682],[205.49,5.063],[205.51,5.0],[205.6,22.78334583]]]
["bitfinex","SOLUSD",1736985998125,[[205.35,52.72034583],[205.33,4.68],[205.3,22.72034583],[205.29,5.73051177],[205.27,13.1813]],[[205.41,22.72034583],[205.45,7.8035],[205.49,0.79137327],[205.5,34.88604583],[205.51,5.0]]]
["bitfinex","SOLUSD",1736985998328,[[205.33,4.68],[205.3,22.72034583],[205.29,5.73051177],[205.27,13.1813]],[[205.49,0.79137327],[205.5,34.88604583],[205.51,5.0]]]
["bitfinex","SOLUSD",1736985998329,[[205.38,30.0],[205.37,22.72034583],[205.33,5.41021495],[205.3,27.72034583],[205.29,5.0]],[[205.43,22.72034583],[205.49,0.063],[205.5,41.08604583],[205.51,6.6035],[205.58,82.3]]]
["bitfinex","SOLUSD",1736985998526,[[205.39,0.43478261],[205.38,30.0],[205.37,22.72034583],[205.33,5.41021495],[205.31,5.0]],[[205.43,22.72034583],[205.49,0.063],[205.5,41.08604583],[205.51,6.6035],[205.53,5.72837327]]]
["bitfinex","SOLUSD",1736985998727,[[205.39,0.43478261],[205.38,30.0],[205.37,22.72034583],[205.33,5.41021495],[205.31,5.0]],[[205.42,0.25098],[205.43,22.72034583],[205.49,0.063],[205.5,46.08604583],[205.51,1.6035]]]
["bitfinex","SOLUSD",1736985998914,[[205.39,0.43478261],[205.38,30.0],[205.36,22.72034583],[205.33,5.41021495],[205.31,5.0]],[[205.42,0.25098],[205.43,22.72034583],[205.49,0.063],[205.5,46.08604583],[205.51,1.6035]]]
["bitfinex","SOLUSD",1736985999118,[[205.39,0.43478261],[205.38,30.0],[205.36,22.72034583],[205.33,5.41021495],[205.31,5.0]],[[205.42,22.97132583],[205.49,0.063],[205.5,46.08604583],[205.51,1.6035],[205.71,20.0]]]
["bitfinex","SOLUSD",1736985999317,[[205.39,0.43478261],[205.38,30.0],[205.34,22.72034583],[205.33,4.68],[205.29,5.0]],[[205.4,0.25098],[205.41,22.72034583],[205.49,0.79137327],[205.5,46.08604583],[205.51,6.6035]]]
["bitfinex","SOLUSD",1736985999533,[[205.39,0.43478261],[205.38,30.0],[205.34,22.72034583],[205.33,4.68],[205.29,5.0]],[[205.4,24.027864],[205.41,22.72034583],[205.49,0.79137327],[205.5,41.08604583],[205.51,6.6035]]]
["bitfinex","SOLUSD",1736985999853,[[205.39,0.43478261],[205.35,30.0],[205.32,22.72034583],[205.29,5.0],[205.28,0.73018205]],[[205.4,46.74820983],[205.47,12.1674],[205.49,0.79137327],[205.5,33.92034583],[205.51,6.6035]]]
["bitfinex","SOLUSD",1736986000030,[[205.39,0.43478261],[205.36,34.68],[205.35,30.0],[205.34,22.72034583],[205.29,10.0]],[[205.4,24.027864],[205.41,22.72034583],[205.47,12.1674],[205.49,0.79137327],[205.5,33.92034583]]]
["bitfinex","SOLUSD",1736986000341,[[205.39,0.43478261],[205.36,34.68],[205.35,30.0],[205.33,22.72034583],[205.27,13.1813]],[[205.4,46.74820983],[205.47,17.1674],[205.49,5.79137327],[205.5,28.92034583],[205.51,1.6035]]]
["bitfinex","SOLUSD",1736986000518,[[205.39,0.43478261],[205.36,30.0],[205.31,30.0],[205.23,5.0],[205.21,12.1826]],[[205.4,74.46855566],[205.42,12.1701],[205.44,5.0],[205.46,0.72837327],[205.48,82.3]]]
["bitfinex","SOLUSD",1736986000712,[[205.39,0.43478261],[205.28,30.0],[205.26,4.68],[205.24,22.72034583],[205.22,0.73046073]],[[205.4,74.46855566],[205.41,0.72837327],[205.42,12.1701],[205.44,5.0],[205.48,82.3]]]
["bitfinex","SOLUSD",1736986000913,[[205.26,4.68],[205.25,30.0],[205.22,22.72034583],[205.19,7.368394],[205.18,57.63]],[[205.38,25.631364],[205.39,12.1719],[205.4,79.46855566],[205.41,0.72837327],[205.48,82.3]]]
["bitfinex","SOLUSD",1736986001146,[[205.26,4.68],[205.25,30.0],[205.21,22.72034583],[205.19,6.6379],[205.18,52.63]],[[205.36,24.027864],[205.37,6.92837327],[205.38,30.380384],[205.39,12.1719],[205.4,27.72034583]]]
["bitfinex","SOLUSD",1736986001318,[[205.26,4.68],[205.25,30.0],[205.2,22.72034583],[205.19,6.6379],[205.18,52.63]],[[205.27,46.62271983],[205.3,0.12549],[205.35,0.72837327],[205.37,6.2],[205.38,11.6035]]]
["bitfinex","SOLUSD",1736986001825,[[205.26,4.68],[205.21,30.0],[205.19,29.35824583],[205.18,52.63],[205.15,0.03]],[[205.27,46.62271983],[205.3,0.12549],[205.35,0.72837327],[205.37,6.2],[205.38,11.6035]]]
["bitfinex","SOLUSD",1736986001826,[[205.26,4.68],[205.21,30.0],[205.19,29.35824583],[205.18,52.63],[205.15,0.03]],[[205.27,46.74820983],[205.3,22.72034583],[205.35,5.72837327],[205.37,6.2],[205.38,6.6035]]]
["bitfinex","SOLUSD",1736986002021,[[205.26,4.68],[205.24,30.0],[205.2,22.72034583],[205.19,6.6379],[205.18,52.63]],[[205.27,46.74820983],[205.35,5.72837327],[205.37,6.2],[205.38,6.6035],[205.5,47.05124583]]]
["bitfinex","SOLUSD",1736986002239,[[205.26,4.68],[205.21,30.0],[205.19,6.6379],[205.18,52.63],[205.13,12.1872]],[[205.27,46.74820983],[205.3,22.72034583],[205.35,5.72837327],[205.36,5.0],[205.37,6.2]]]
["bitfinex","SOLUSD",1736986002442,[[205.26,4.68],[205.21,30.0],[205.19,6.6379],[205.18,0.03],[205.17,22.72034583]],[[205.27,46.74820983],[205.3,22.72034583],[205.32,12.1764],[205.34,5.0],[205.35,5.72837327]]]
["bitfinex","SOLUSD",1736986002740,[[205.26,4.68],[205.21,30.0],[205.18,0.03],[205.16,22.72034583],[205.13,19.55590202]],[[205.27,46.74820983],[205.3,22.72034583],[205.31,0.72837327],[205.32,12.1764],[205.34,5.0]]]
["bitfinex","SOLUSD",1736986003334,[[205.26,4.68],[205.21,30.0],[205.18,0.03],[205.16,37.03999561],[205.13,19.55590202]],[[205.27,61.06785961],[205.3,37.03999561],[205.31,0.72837327],[205.32,12.1764],[205.34,5.0]]]
["bitfinex","SOLUSD",1736986004245,[[205.26,4.68],[205.21,30.0],[205.18,0.03],[205.16,37.03999561],[205.13,18.8251]],[[205.27,61.06785961],[205.3,37.03999561],[205.31,0.72837327],[205.32,12.1764],[205.34,5.0]]]
["bitfinex","SOLUSD",1736986004546,[[205.26,4.68],[205.21,30.0],[205.18,0.03],[205.16,37.03999561],[205.13,23.8251]],[[205.27,61.06785961],[205.3,37.03999561],[205.31,0.72837327],[205.32,12.1764],[205.34,5.0]]]
["bitfinex","SOLUSD",1736986005042,[[205.26,4.68],[205.21,30.0],[205.18,0.03],[205.15,37.06999561],[205.13,18.8251]],[[205.27,61.06785961],[205.29,0.72837327],[205.3,37.03999561],[205.32,12.1764],[205.33,5.0]]]
["bitfinex","SOLUSD",1736986005345,[[205.26,4.68],[205.21,30.0],[205.18,0.03],[205.16,37.03999561],[205.15,0.03]],[[205.27,61.06785961],[205.3,37.76836888],[205.31,5.0],[205.32,12.1764],[205.69,24.11451171]]]
["bitfinex","SOLUSD",1736986005541,[[205.26,4.68],[205.21,30.0],[205.18,0.03],[205.16,37.03999561],[205.15,0.03]],[[205.27,61.06785961],[205.3,37.76836888],[205.31,5.0],[205.32,12.1764],[205.47,31.33582325]]]
["bitfinex","SOLUSD",1736986005744,[[205.26,4.68],[205.21,30.0],[205.18,37.06999561],[205.15,0.03],[205.14,0.76085636]],[[205.27,61.06785961],[205.3,37.03999561],[205.32,12.1764],[205.34,10.0],[205.47,7.16664489]]]
["bitfinex","SOLUSD",1736986006037,[[205.26,4.68],[205.21,67.03999561],[205.18,0.03],[205.16,17.1854],[205.15,5.03]],[[205.27,24.027864],[205.28,0.063],[205.36,17.1741],[205.38,108.395764],[205.47,7.16664489]]]
["bitfinex","SOLUSD",1736986006237,[[205.26,4.68],[205.24,30.0],[205.21,37.03999561],[205.18,0.03],[205.16,17.91613895]],[[205.27,61.06785961],[205.28,0.063],[205.35,0.72837327],[205.36,17.1741],[205.38,108.395764]]]
["bitfinex","SOLUSD",1736986006422,[[205.26,4.68],[205.24,30.0],[205.22,37.03999561],[205.18,0.03],[205.16,17.91613895]],[[205.27,24.027864],[205.28,37.10299561],[205.35,0.72837327],[205.36,17.1741],[205.38,108.395764]]]
["bitfinex","SOLUSD",1736986006622,[[205.26,4.68],[205.24,30.0],[205.22,37.03999561],[205.18,0.03],[205.16,17.91613895]],[[205.27,24.027864],[205.28,37.10299561],[205.35,0.72837327],[205.36,17.1741],[205.38,88.9035]]]
["bitfinex","SOLUSD",1736986006817,[[205.26,4.68],[205.24,30.0],[205.18,0.03],[205.16,17.1854],[205.14,0.76071452]],[[205.27,61.06785961],[205.28,0.063],[205.35,0.72837327],[205.36,10.0],[205.38,83.9035]]]
["bitfinex","SOLUSD",1736986007031,[[205.26,4.68],[205.21,30.0],[205.19,37.03999561],[205.18,0.03],[205.16,12.1854]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.34,5.0],[205.35,0.72837327]]]
["bitfinex","SOLUSD",1736986007348,[[205.26,4.68],[205.21,30.0],[205.18,0.03],[205.17,37.03999561],[205.15,0.03]],[[205.27,61.06785961],[205.28,0.063],[205.3,37.03999561],[205.32,0.72837327],[205.33,12.1757]]]
["bitfinex","SOLUSD",1736986007527,[[205.26,4.68],[205.21,30.0],[205.2,37.03999561],[205.18,0.03],[205.15,17.2159]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.5,304.97506967],[205.51,24.77340326]]]
["bitfinex","SOLUSD",1736986007722,[[205.26,4.68],[205.21,30.0],[205.2,37.03999561],[205.18,0.03],[205.15,17.2159]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.35,0.72837327],[205.5,304.97506967]]]
["bitfinex","SOLUSD",1736986007923,[[205.26,4.68],[205.21,30.0],[205.2,37.03999561],[205.18,0.03],[205.16,0.73075054]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.35,0.72837327],[205.36,10.0]]]
["bitfinex","SOLUSD",1736986008246,[[205.26,4.68],[205.21,30.0],[205.18,37.06999561],[205.15,12.2159],[205.13,12.36864529]],[[205.27,61.06785961],[205.28,0.063],[205.3,37.03999561],[205.33,12.1757],[205.34,5.0]]]
["bitfinex","SOLUSD",1736986008447,[[205.26,4.68],[205.21,30.0],[205.2,37.03999561],[205.18,37.06999561],[205.15,12.2159]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757]]]
["bitfinex","SOLUSD",1736986008448,[[205.26,4.68],[205.21,30.0],[205.2,37.03999561],[205.18,0.03],[205.15,17.94669641]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.36,10.0],[205.49,4.723]]]
["bitfinex","SOLUSD",1736986008758,[[205.26,4.68],[205.21,30.0],[205.2,37.03999561],[205.18,0.03],[205.15,17.94669641]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.35,0.72837327],[205.36,10.0]]]
["bitfinex","SOLUSD",1736986008947,[[205.26,4.68],[205.21,30.0],[205.19,37.03999561],[205.18,0.03],[205.15,17.94669641]],[[205.27,61.06785961],[205.28,0.063],[205.3,37.03999561],[205.33,12.1757],[205.34,5.0]]]
["bitfinex","SOLUSD",1736986009149,[[205.26,4.68],[205.21,30.0],[205.19,37.03999561],[205.18,0.03],[205.15,12.94669641]],[[205.27,61.06785961],[205.28,0.063],[205.3,37.03999561],[205.32,0.72837327],[205.33,12.1757]]]
["bitfinex","SOLUSD",1736986009749,[[205.26,4.68],[205.21,30.0],[205.2,37.03999561],[205.18,0.03],[205.15,17.94669641]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.36,10.0],[205.5,304.97506967]]]
["bitfinex","SOLUSD",1736986009949,[[205.26,4.68],[205.24,30.0],[205.2,37.03999561],[205.18,0.03],[205.16,5.0]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.35,0.72837327],[205.36,5.0]]]
["bitfinex","SOLUSD",1736986010128,[[205.26,4.68],[205.24,30.0],[205.21,37.03999561],[205.18,0.03],[205.17,5.0]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.35,0.72837327],[205.36,5.0]]]
["bitfinex","SOLUSD",1736986010328,[[205.26,4.68],[205.24,30.0],[205.19,37.03999561],[205.18,0.03],[205.14,10.03]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.35,5.72837327],[205.36,5.0]]]
["bitfinex","SOLUSD",1736986010546,[[205.26,4.68],[205.24,30.0],[205.19,37.03999561],[205.18,0.03],[205.14,10.03]],[[205.27,61.06785961],[205.28,0.063],[205.3,37.03999561],[205.33,12.1757],[205.35,5.72837327]]]
["bitfinex","SOLUSD",1736986010846,[[205.26,4.68],[205.24,30.0],[205.19,37.03999561],[205.18,0.03],[205.14,10.03]],[[205.27,61.06785961],[205.28,0.063],[205.3,37.03999561],[205.33,12.1757],[205.35,5.0]]]
["bitfinex","SOLUSD",1736986011161,[[205.26,4.68],[205.24,30.0],[205.19,37.03999561],[205.18,0.03],[205.14,10.03]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.35,5.0],[205.5,329.73945941]]]
["bitfinex","SOLUSD",1736986011340,[[205.26,4.68],[205.24,30.0],[205.2,37.03999561],[205.18,0.03],[205.16,5.0]],[[205.27,61.06785961],[205.28,0.063],[205.33,12.1757],[205.35,0.72837327],[205.37,11.2]]]
["bitfinex","SOLUSD",1736986011533,[[205.26,4.68],[205.24,30.0],[205.19,37.03999561],[205.18,0.03],[205.14,10.03]],[[205.27,61.06785961],[205.28,0.063],[205.3,37.03999561],[205.33,12.1757],[205.35,5.72837327]]]
["bitfinex","SOLUSD",1736986011727,[[205.26,4.68],[205.24,30.0],[205.19,37.03999561],[205.18,0.03],[205.14,10.03]],[[205.27,61.06785961],[205.28,0.063],[205.3,37.03999561],[205.33,12.1757],[205.35,5.0]]]
["bitfinex","SOLUSD",1736986012052,[[205.26,4.68],[205.21,30.0],[205.19,37.03999561],[205.18,0.03],[205.14,10.03]],[[205.27,61.06785961],[205.28,0.063],[205.3,37.03999561],[205.33,12.1757],[205.35,5.0]]]
["bitfinex","SOLUSD",1736986012266,[[205.26,4.68],[205.21,30.0],[205.18,0.03],[205.15,37.06999561],[205.14,0.03]],[[205.27,61.06785961],[205.28,0.063],[205.29,0.72837327],[205.3,49.21729561],[205.32,5.0]]]
["bitfinex","SOLUSD",1736986012548,[[205.21,30.0],[205.18,4.67],[205.15,37.06999561],[205.14,0.03],[205.12,10.0]],[[205.26,24.027864],[205.27,37.03999561],[205.28,0.063],[205.3,49.21729561],[205.32,5.0]]]
["bitfinex","SOLUSD",1736986012738,[[205.21,30.0],[205.18,4.67],[205.15,37.06999561],[205.14,0.03],[205.12,10.0]],[[205.22,61.06785961],[205.26,0.25098],[205.28,0.063],[205.3,49.21729561],[205.32,5.0]]]
["bitfinex","SOLUSD",1736986012941,[[205.21,30.0],[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.12,5.0]],[[205.22,61.06785961],[205.28,0.063],[205.29,0.72837327],[205.3,49.21729561],[205.31,5.0]]]
["bitfinex","SOLUSD",1736986013137,[[205.21,30.0],[205.19,4.64],[205.18,0.03],[205.15,37.06999561],[205.14,0.03]],[[205.22,61.06785961],[205.28,0.063],[205.29,0.72837327],[205.3,49.21729561],[205.31,5.0]]]
["bitfinex","SOLUSD",1736986013536,[[205.21,30.0],[205.19,4.64],[205.18,0.03],[205.16,37.03999561],[205.15,0.03]],[[205.22,61.06785961],[205.28,0.063],[205.29,0.72837327],[205.3,49.21729561],[205.31,5.0]]]
["bitfinex","SOLUSD",1736986013930,[[205.21,30.0],[205.19,41.67999561],[205.18,0.03],[205.15,0.03],[205.14,22.94730327]],[[205.26,37.03999561],[205.28,0.063],[205.34,12.1754],[205.35,5.0],[205.37,11.2]]]
["bitfinex","SOLUSD",1736986014231,[[205.21,67.03999561],[205.19,4.64],[205.18,0.03],[205.15,0.03],[205.14,22.94730327]],[[205.27,37.03999561],[205.28,0.063],[205.34,12.90377327],[205.35,10.0],[205.37,6.2]]]
["bitfinex","SOLUSD",1736986014546,[[205.21,67.03999561],[205.19,4.64],[205.18,0.03],[205.16,5.0],[205.15,0.03]],[[205.26,0.25098],[205.27,37.03999561],[205.28,0.063],[205.34,12.90377327],[205.37,16.2]]]
["bitfinex","SOLUSD",1736986015052,[[205.21,67.03999561],[205.19,4.64],[205.18,0.03],[205.16,5.0],[205.15,0.03]],[[205.26,24.027864],[205.27,37.03999561],[205.28,0.063],[205.34,12.90377327],[205.35,5.0]]]
["bitfinex","SOLUSD",1736986015257,[[205.21,30.0],[205.2,37.03999561],[205.19,4.64],[205.18,0.03],[205.16,5.0]],[[205.26,24.027864],[205.27,37.03999561],[205.28,0.063],[205.34,12.90377327],[205.35,10.0]]]
["bitfinex","SOLUSD",1736986015436,[[205.21,30.0],[205.19,4.64],[205.18,0.03],[205.17,37.03999561],[205.13,11.6379]],[[205.24,61.06785961],[205.26,24.027864],[205.28,0.063],[205.3,37.03999561],[205.31,12.1767]]]
["bitfinex","SOLUSD",1736986015631,[[205.21,30.0],[205.18,0.03],[205.13,11.6379]],[[205.24,61.06785961],[205.26,24.027864],[205.28,0.063],[205.3,37.03999561],[205.31,12.1767]]]
["bitfinex","SOLUSD",1736986015632,[[205.21,30.0],[205.18,0.03],[205.14,37.06999561],[205.13,6.6379],[205.11,22.844682]],[[205.22,61.06785961],[205.24,0.25098],[205.28,0.063],[205.29,0.72837327],[205.3,37.03999561]]]
["bitfinex","SOLUSD",1736986015830,[[205.21,30.0],[205.19,4.64],[205.18,0.03],[205.14,0.03],[205.13,43.67789561]],[[205.22,61.06785961],[205.28,0.063],[205.29,0.72837327],[205.3,37.03999561],[205.44,49.08169961]]]
["bitfinex","SOLUSD",1736986016268,[[205.19,4.64],[205.18,0.03],[205.17,30.0],[205.14,0.03],[205.13,43.67789561]],[[205.21,24.027864],[205.22,61.06785961],[205.28,0.063],[205.29,5.72837327],[205.3,37.03999561]]]
["bitfinex","SOLUSD",1736986016431,[[205.18,0.03],[205.14,30.03],[205.11,5.656182],[205.1,37.03999561],[205.08,6.3126]],[[205.19,24.027864],[205.2,37.03999561],[205.22,24.027864],[205.25,1.579],[205.26,6.6615]]]
["bitfinex","SOLUSD",1736986016633,[[205.18,0.03],[205.15,30.03],[205.14,34.67],[205.11,4.112782],[205.1,37.03999561]],[[205.19,61.06785961],[205.25,14.48797327],[205.26,6.6615],[205.27,10.0],[205.28,0.063]]]
["bitfinex","SOLUSD",1736986016935,[[205.18,0.03],[205.15,30.03],[205.14,34.67],[205.11,4.112782],[205.1,37.03999561]],[[205.19,61.06785961],[205.25,14.48797327],[205.26,6.6615],[205.27,5.0],[205.28,0.063]]]
["bitfinex","SOLUSD",1736986017160,[[205.18,0.03],[205.15,30.03],[205.14,34.67],[205.11,41.15277761],[205.06,1.5578]],[[205.19,61.06785961],[205.25,13.7596],[205.26,7.38987327],[205.27,5.0],[205.28,0.063]]]
["bitfinex","SOLUSD",1736986017361,[[205.18,0.03],[205.15,30.03],[205.14,30.03],[205.11,41.15277761],[205.06,1.5578]],[[205.19,61.06785961],[205.25,13.7596],[205.26,7.38987327],[205.27,10.0],[205.28,0.063]]]
["bitfinex","SOLUSD",1736986017561,[[205.18,0.03],[205.15,30.03],[205.14,34.67],[205.11,41.15277761],[205.06,1.5578]],[[205.19,61.06785961],[205.25,13.7596],[205.26,7.38987327],[205.27,10.0],[205.28,0.063]]]
["bitfinex","SOLUSD",1736986017744,[[205.18,0.03],[205.15,30.03],[205.14,34.67],[205.11,4.112782],[205.1,37.03999561]],[[205.19,61.06785961],[205.25,13.7596],[205.26,7.38987327],[205.27,10.0],[205.28,0.063]]]
["bitfinex","SOLUSD",1736986017940,[[205.18,0.03],[205.15,30.03],[205.14,0.03],[205.11,4.112782],[205.1,30.0]],[[205.19,61.06785961],[205.2,37.03999561],[205.22,12.1821],[205.24,5.72837327],[205.25,1.579]]]
["bitfinex","SOLUSD",1736986018258,[[205.18,0.03],[205.15,30.03],[205.14,0.03],[205.11,4.112782],[205.1,34.64]],[[205.19,61.06785961],[205.2,37.03999561],[205.21,0.72837327],[205.22,12.1821],[205.24,5.0]]]
["bitfinex","SOLUSD",1736986018555,[[205.18,0.03],[205.15,30.03],[205.14,0.03],[205.13,30.0],[205.11,4.112782]],[[205.19,61.06785961],[205.22,12.1821],[205.26,11.6615],[205.4,37.03999561],[219.23,18.46670206]]]
["bitfinex","SOLUSD",1736986018755,[[205.18,0.03],[205.15,30.03],[205.14,0.03],[205.13,30.0],[205.11,41.15277761]],[[205.19,61.06785961],[205.25,2.30737327],[205.26,23.8417],[205.4,37.03999561],[205.41,263.09426806]]]
["bitfinex","SOLUSD",1736986019163,[[205.18,0.03],[205.15,30.03],[205.14,0.03],[205.13,30.0],[205.11,4.112782]],[[205.19,61.06785961],[205.25,2.30737327],[205.26,23.8417],[205.4,37.03999561],[205.41,287.50257998]]]
["bitfinex","SOLUSD",1736986019758,[[205.18,0.03],[205.15,30.03],[205.14,0.03],[205.13,30.0],[205.11,41.15277761]],[[205.19,61.06785961],[205.25,2.30737327],[205.26,23.8417],[205.4,37.03999561],[205.41,263.09426806]]]
["bitfinex","SOLUSD",1736986019960,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.13,30.0],[205.11,4.112782]],[[205.19,61.06785961],[205.25,2.30737327],[205.26,23.8417],[205.4,37.03999561],[205.41,287.50257998]]]
["bitfinex","SOLUSD",1736986020253,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.13,20.0],[205.11,4.112782]],[[205.19,61.06785961],[205.2,37.03999561],[205.23,17.1815],[205.25,2.30737327],[205.26,6.6615]]]
["bitfinex","SOLUSD",1736986020455,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.13,50.0],[205.11,8.752782]],[[205.19,61.06785961],[205.2,37.03999561],[205.23,12.1815],[205.25,1.579],[205.26,11.6615]]]
["bitfinex","SOLUSD",1736986020658,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.13,30.0],[205.12,37.03999561]],[[205.19,61.06785961],[205.25,1.579],[205.26,6.6615],[205.27,12.1795],[205.29,34.3565]]]
["bitfinex","SOLUSD",1736986020855,[[205.18,0.03],[205.16,30.0],[205.15,0.03],[205.14,37.06999561],[205.09,0.73108705]],[[205.21,37.03999561],[205.25,1.579],[205.26,6.6615],[205.27,12.1795],[205.28,0.79137327]]]
["bitfinex","SOLUSD",1736986021041,[[205.18,0.03],[205.16,67.03999561],[205.15,0.03],[205.14,0.03],[205.11,13.752782]],[[205.22,37.03999561],[205.25,1.579],[205.26,6.6615],[205.27,12.1795],[205.28,0.063]]]
["bitfinex","SOLUSD",1736986021241,[[205.18,0.03],[205.17,30.0],[205.15,0.03],[205.14,0.03],[205.13,30.0]],[[205.19,37.29097561],[205.25,1.579],[205.26,7.38987327],[205.27,12.1795],[205.28,5.063]]]
["bitfinex","SOLUSD",1736986021442,[[205.18,0.03],[205.17,30.0],[205.15,0.03],[205.14,0.03],[205.1,30.0]],[[205.19,37.29097561],[205.2,37.03999561],[205.24,12.90917327],[205.25,1.579],[205.26,16.6615]]]
["bitfinex","SOLUSD",1736986021654,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.07,34.66]],[[205.19,61.79623288],[205.2,37.03999561],[205.22,5.0],[205.24,17.1808],[205.25,1.579]]]
["bitfinex","SOLUSD",1736986021853,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.08,4.66]],[[205.19,61.79623288],[205.2,37.03999561],[205.22,5.0],[205.24,17.1808],[205.25,1.579]]]
["bitfinex","SOLUSD",1736986022352,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.08,4.66]],[[205.19,73.98003288],[205.2,37.03999561],[205.22,10.0],[205.25,1.579],[205.35,24.80151816]]]
["bitfinex","SOLUSD",1736986022548,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.08,4.66]],[[205.19,73.98003288],[205.2,37.03999561],[205.22,10.0],[205.25,1.579],[205.36,24.15641297]]]
["bitfinex","SOLUSD",1736986022947,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.08,4.66]],[[205.19,73.98003288],[205.2,37.03999561],[205.22,10.0],[205.24,24.3617],[205.25,1.579]]]
["bitfinex","SOLUSD",1736986023539,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,4.112782],[204.95,16.91878339]],[[205.19,73.98003288],[205.2,37.03999561],[205.22,5.0],[205.24,29.3617],[205.25,1.579]]]
["bitfinex","SOLUSD",1736986023855,[[205.18,0.03],[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.1,30.0]],[[205.19,73.98003288],[205.2,37.03999561],[205.22,10.0],[205.24,24.3617],[205.25,1.579]]]
["bitfinex","SOLUSD",1736986024036,[[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.06,30.0],[205.03,6.3126]],[[205.17,0.25098],[205.18,23.776884],[205.19,73.98003288],[205.2,42.03999561],[205.22,5.0]]]
["bitfinex","SOLUSD",1736986024244,[[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.06,30.0],[205.05,4.66]],[[205.16,61.06785961],[205.17,12.91397327],[205.2,47.03999561],[205.31,29.43134012],[219.14,245.78954]]]
["bitfinex","SOLUSD",1736986024440,[[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.06,30.0],[205.05,4.66]],[[205.16,61.06785961],[205.17,12.91397327],[205.2,47.03999561],[205.31,29.43134012],[205.45,7.53373731]]]
["bitfinex","SOLUSD",1736986024743,[[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.06,30.0],[205.05,4.66]],[[205.16,61.06785961],[205.17,12.91397327],[205.2,47.03999561],[205.31,29.43134012],[205.33,243.60417406]]]
["bitfinex","SOLUSD",1736986024948,[[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.06,30.0],[205.05,4.66]],[[205.16,61.06785961],[205.17,12.91397327],[205.2,47.03999561],[205.31,4.66],[205.33,268.08391702]]]
["bitfinex","SOLUSD",1736986025257,[[205.15,0.03],[205.14,0.03],[205.11,4.112782],[205.06,30.0],[205.05,4.66]],[[205.16,61.06785961],[205.17,12.91397327],[205.18,5.0],[205.2,42.03999561],[205.23,82.3]]]
["bitfinex","SOLUSD",1736986025561,[[205.11,4.112782],[205.02,30.0],[205.01,1.5578],[204.99,11.3126],[204.95,5.0]],[[205.15,0.25098],[205.16,69.43510174],[205.17,12.91397327],[205.18,5.0],[205.2,27.82910887]]]
["bitfinex","SOLUSD",1736986025877,[[205.02,30.0],[205.0,4.66],[204.98,0.03],[204.97,22.85910887],[204.96,5.0]],[[205.15,0.25098],[205.16,69.43510174],[205.2,27.82910887]]]
["bitfinex","SOLUSD",1736986025878,[[205.02,30.0],[205.0,4.66],[204.98,0.03],[204.97,22.85910887],[204.96,5.0]],[[205.11,24.027864],[205.12,45.65821774],[205.14,19.9832],[205.15,5.72837327],[205.16,5.0]]]
["bitfinex","SOLUSD",1736986026067,[[205.02,30.0],[205.0,4.66],[204.98,0.03],[204.97,22.85910887],[204.94,17.92970392]],[[205.03,22.82910887],[205.07,0.25098],[205.1,22.82910887],[205.12,0.72837327],[205.14,19.9832]]]
["bitfinex","SOLUSD",1736986026263,[[204.99,30.0],[204.98,0.03],[204.97,0.03],[204.94,17.92970392],[204.93,5.0]],[[205.03,22.82910887],[205.07,0.25098],[205.09,23.776884],[205.1,22.82910887],[205.12,0.72837327]]]
["bitfinex","SOLUSD",1736986026466,[[205.0,4.66],[204.99,30.0],[204.98,0.03],[204.97,0.03],[204.95,22.82910887]],[[205.01,22.82910887],[205.07,0.25098],[205.1,22.82910887],[205.12,0.72837327],[205.13,5.0]]]
["bitfinex","SOLUSD",1736986026651,[[205.0,4.66],[204.99,30.0],[204.98,0.03],[204.97,0.03],[204.94,5.0]],[[205.01,22.82910887],[205.1,22.82910887],[205.12,0.72837327],[205.13,5.0]]]
["bitfinex","SOLUSD",1736986026652,[[205.0,4.66],[204.99,30.0],[204.98,0.03],[204.97,0.03],[204.94,5.0]],[[205.01,22.82910887],[205.04,0.25098],[205.09,0.72837327],[205.1,22.82910887],[205.12,5.0]]]
["bitfinex","SOLUSD",1736986027185,[[204.98,0.03],[204.97,0.03],[204.93,52.82910887],[204.89,5.0],[204.86,81.29077041]],[[205.01,46.85697287],[205.04,0.25098],[205.09,0.72837327],[205.1,22.82910887],[205.12,87.3]]]
["bitfinex","SOLUSD",1736986027390,[[204.98,0.03],[204.97,0.03],[204.93,30.0],[204.86,91.96737041],[204.83,5.0]],[[204.99,22.82910887],[205.0,22.82910887],[205.01,7.7964],[205.04,5.0],[205.06,5.0]]]
["bitfinex","SOLUSD",1736986027563,[[204.97,0.03],[204.89,30.0],[204.86,74.76417041],[204.85,98.01365499],[204.84,22.82910887]],[[204.98,24.027864],[204.99,22.82910887],[205.0,23.55748214],[205.01,7.7964],[205.04,10.0]]]
["bitfinex","SOLUSD",1736986027778,[[204.97,0.03],[204.89,30.0],[204.86,74.76417041],[204.85,98.01365499],[204.83,22.82910887]],[[204.98,46.85697287],[205.0,35.75278214],[205.01,7.7964],[205.04,10.0],[205.05,24.3846]]]
["bitfinex","SOLUSD",1736986028079,[[204.86,34.64],[204.83,19.95283408],[204.82,52.73477703],[204.81,5.0],[204.78,58.59310225]],[[204.98,46.85697287],[205.0,35.75278214],[205.01,7.7964],[205.05,24.3846]]]
["bitfinex","SOLUSD",1736986028080,[[204.86,34.64],[204.83,19.95283408],[204.82,52.73477703],[204.81,5.0],[204.78,58.59310225]],[[204.9,22.82910887],[204.93,0.25098],[204.98,0.72837327],[205.0,35.02440887],[205.01,12.7964]]]
["bitfinex","SOLUSD",1736986028290,[[204.9,20.0],[204.89,20.0],[204.86,34.64],[204.84,22.82910887],[204.83,19.95283408]],[[204.91,23.08008887],[204.93,24.027864],[204.98,0.72837327],[204.99,23.776884],[205.0,35.02440887]]]
["bitfinex","SOLUSD",1736986028448,[[204.86,34.64],[204.84,22.82910887],[204.83,19.95283408],[204.68,4.869],[204.66,518.4456904]],[[204.91,22.82910887],[204.93,23.776884],[204.98,0.72837327],[205.0,35.02440887],[219.14,245.78954]]]
["bitfinex","SOLUSD",1736986028807,[[204.86,34.64],[204.84,22.82910887],[204.83,19.95283408],[204.66,518.4456904],[204.01,179.7354694]],[[204.9,22.82910887],[204.93,0.25098],[204.98,0.72837327],[205.0,35.02440887],[205.08,1.98417617]]]
["bitfinex","SOLUSD",1736986028987,[[204.86,34.64],[204.84,22.82910887],[204.81,10.0],[204.78,13.7346],[204.73,1.89953662]],[[204.9,22.82910887],[204.93,0.25098],[204.99,0.72837327],[205.0,35.02440887],[205.08,1.98417617]]]
["bitfinex","SOLUSD",1736986029191,[[204.86,30.0],[204.81,22.82910887],[204.79,5.0],[204.78,13.7346],[204.77,5.0]],[[204.89,46.85697287],[204.93,0.25098],[204.97,12.1971],[204.99,5.72837327],[205.0,22.82910887]]]
["bitfinex","SOLUSD",1736986029348,[[204.86,30.0],[204.82,4.64],[204.8,29.20250887],[204.79,5.0],[204.78,13.7346]],[[204.89,46.85697287],[204.97,12.1971],[204.99,5.72837327],[205.0,22.82910887]]]
["bitfinex","SOLUSD",1736986029349,[[204.86,30.0],[204.82,4.64],[204.8,29.20250887],[204.79,5.0],[204.78,13.7346]],[[204.89,46.85697287],[204.97,12.1971],[204.99,10.72837327],[205.0,22.82910887],[205.01,7.7964]]]
["bitfinex","SOLUSD",1736986029557,[[204.83,30.0],[204.75,10.0],[204.74,12.94240667],[204.72,6.3734],[204.69,31.43226816]],[[204.89,46.85697287],[204.9,22.82910887],[204.96,0.72837327],[204.97,17.1971],[204.99,5.0]]]
["bitfinex","SOLUSD",1736986029760,[[204.83,30.0],[204.81,4.64],[204.8,22.82910887],[204.77,10.0],[204.76,0.73217809]],[[204.89,46.85697287],[204.96,0.72837327],[204.97,17.1971],[204.99,5.0],[205.1,22.82910887]]]
["bitfinex","SOLUSD",1736986030064,[[204.88,10.0],[204.83,30.0],[204.81,4.64],[204.77,5.0],[204.76,0.73217809]],[[204.89,46.85697287],[204.96,0.72837327],[204.97,17.1971],[204.99,5.0],[205.09,28.78078148]]]
["bitfinex","SOLUSD",1736986030252,[[204.88,10.0],[204.8,30.0],[204.77,22.82910887],[204.73,5.73216088],[204.72,18.5846]],[[204.89,46.85697287],[204.9,22.82910887],[204.94,12.1989],[204.95,10.0],[204.96,0.72837327]]]
["bitfinex","SOLUSD",1736986030550,[[204.88,10.0],[204.8,30.0],[204.78,4.64],[204.76,22.82910887],[204.73,5.73216088]],[[204.89,46.85697287],[204.9,22.82910887],[204.93,5.72837327],[204.94,12.1989],[204.95,5.0]]]
["bitfinex","SOLUSD",1736986030755,[[204.88,10.0],[204.8,30.0],[204.78,27.46910887],[204.76,0.03],[204.75,10.0]],[[204.89,46.85697287],[204.9,22.82910887],[204.93,0.72837327],[204.94,12.1989],[204.95,5.0]]]
["bitfinex","SOLUSD",1736986030953,[[204.88,10.0],[204.83,30.0],[204.8,22.82910887],[204.78,4.64],[204.77,5.0]],[[204.89,46.85697287],[204.96,0.72837327],[204.97,10.0],[204.98,12.1965],[205.1,47.5845905]]]
["bitfinex","SOLUSD",1736986031156,[[204.88,10.0],[204.83,30.0],[204.8,22.82910887],[204.78,4.64],[204.77,5.0]],[[204.89,46.85697287],[204.96,0.72837327],[204.97,10.0],[205.03,1.90899689],[205.1,47.5845905]]]
["bitfinex","SOLUSD",1736986031476,[[204.88,10.0],[204.86,30.0],[204.82,22.82910887],[204.78,21.8478],[204.77,5.0]],[[204.89,46.85697287],[204.96,0.72837327],[204.99,17.1959],[205.01,12.7964],[205.1,22.82910887]]]
["bitfinex","SOLUSD",1736986031653,[[204.88,10.0],[204.86,52.82910887],[204.81,5.0],[204.8,27.82910887],[204.78,5.37213173]],[[204.92,22.82910887],[204.98,0.72837327],[205.01,12.7964],[205.03,5.0],[205.1,22.82910887]]]
["bitfinex","SOLUSD",1736986031852,[[204.89,30.0],[204.88,32.82910887],[204.81,5.0],[204.8,27.82910887],[204.78,5.37213173]],[[205.01,12.7964],[205.03,5.0],[205.1,22.82910887]]]
["bitfinex","SOLUSD",1736986031853,[[204.89,30.0],[204.88,32.82910887],[204.83,5.0],[204.82,5.0],[204.81,14.46466625]],[[204.94,22.82910887],[205.01,7.7964],[205.03,17.92197327],[205.06,5.0],[205.1,22.82910887]]]
["bitfinex","SOLUSD",1736986032083,[[204.92,50.0],[204.9,22.82910887],[204.89,4.64],[204.88,10.0],[204.85,10.0]],[[204.96,22.82910887],[205.01,7.7964],[205.03,12.92197327],[205.05,5.0],[205.06,5.0]]]
["bitfinex","SOLUSD",1736986032381,[[204.92,50.0],[204.89,4.64],[204.88,32.82910887],[204.85,12.2038],[204.83,10.0]],[[204.94,22.82910887],[205.0,22.82910887],[205.01,8.52477327],[205.04,5.0],[205.05,5.0]]]
["bitfinex","SOLUSD",1736986032586,[[204.92,50.0],[204.89,4.64],[204.88,32.82910887],[204.85,12.2038],[204.83,10.0]],[[204.93,0.25098],[204.94,22.82910887],[205.0,22.82910887],[205.01,7.7964],[205.04,5.0]]]
["bitfinex","SOLUSD",1736986032775,[[204.89,34.64],[204.88,10.0],[204.86,22.82910887],[204.85,12.2038],[204.83,10.0]],[[204.93,23.08008887],[204.99,23.776884],[205.0,22.82910887],[205.01,7.7964],[205.03,5.0]]]
["bitfinex","SOLUSD",1736986032949,[[204.89,4.64],[204.88,10.0],[204.86,30.0]],[[204.93,23.08008887],[204.99,23.776884],[205.0,22.82910887],[205.01,7.7964],[205.03,5.0]]]
["bitfinex","SOLUSD",1736986032950,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.84,29.20250887],[204.81,18.7328]],[[204.9,23.08008887],[204.93,0.25098],[204.99,0.72837327],[205.0,22.82910887],[205.01,19.9911]]]
["bitfinex","SOLUSD",1736986033145,[[204.91,20.0],[204.89,34.64],[204.88,10.0],[204.87,22.82910887],[204.84,16.3734]],[[204.93,22.82910887],[204.99,0.72837327],[205.0,22.82910887],[205.01,7.7964],[205.04,5.0]]]
["bitfinex","SOLUSD",1736986033484,[[204.92,30.0],[204.9,37.14503961],[204.89,4.64],[204.88,10.0],[204.86,5.0]],[[204.96,37.14503961],[205.01,7.7964],[205.05,12.1924],[205.06,5.0],[205.07,5.72837327]]]
["bitfinex","SOLUSD",1736986033655,[[204.92,30.0],[204.89,4.64],[204.88,47.14503961],[204.84,28.5775],[171.7,64.8914831]],[[204.93,0.25098],[204.94,60.92192361],[204.95,0.25098],[204.98,23.776884],[205.01,7.7964]]]
["bitfinex","SOLUSD",1736986033985,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.85,37.14503961],[204.84,6.3734]],[[204.91,0.25098],[204.92,23.776884],[204.93,61.17290361],[205.0,0.72837327],[205.01,7.7964]]]
["bitfinex","SOLUSD",1736986034189,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.84,6.3734]],[[204.91,0.25098],[204.92,23.776884],[204.93,61.17290361],[205.0,0.72837327],[205.01,7.7964]]]
["bitfinex","SOLUSD",1736986034190,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.84,6.3734],[204.83,37.14503961]],[[204.9,61.17290361],[204.91,0.25098],[204.92,23.776884],[205.0,5.72837327],[205.01,7.7964]]]
["bitfinex","SOLUSD",1736986034389,[[204.89,4.64],[204.88,10.0],[204.83,30.0],[204.8,12.2067],[204.79,6.3734]],[[204.9,61.17290361],[204.99,5.0],[205.0,42.87341288],[205.01,7.7964],[205.1,61.90052124]]]
["bitfinex","SOLUSD",1736986034549,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.8,49.35173961],[204.79,6.3734]],[[204.9,61.17290361],[204.99,5.0],[205.0,42.87341288],[205.01,7.7964],[205.1,61.90052124]]]
["bitfinex","SOLUSD",1736986034550,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.8,49.35173961],[204.79,6.3734]],[[204.9,61.17290361],[204.98,0.72837327],[204.99,5.0],[205.0,42.14503961],[205.01,27.322297]]]
["bitfinex","SOLUSD",1736986034852,[[204.89,4.64],[204.88,10.0],[204.83,30.0],[204.8,37.14503961],[204.79,6.3734]],[[204.9,61.17290361],[204.98,0.72837327],[204.99,5.0],[205.0,54.34013961],[205.01,27.322297]]]
["bitfinex","SOLUSD",1736986035048,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.81,37.14503961],[204.79,16.3734]],[[204.9,61.17290361],[204.98,0.72837327],[204.99,5.0],[205.0,54.34013961],[205.01,27.322297]]]
["bitfinex","SOLUSD",1736986035658,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.81,37.14503961],[204.79,28.5808]],[[204.9,61.17290361],[204.98,0.72837327],[204.99,5.0],[205.0,54.34013961],[205.01,27.322297]]]
["bitfinex","SOLUSD",1736986035863,[[204.89,34.64],[204.88,10.0],[204.85,37.14503961],[204.83,5.0],[204.81,5.0]],[[204.91,37.14503961],[204.99,0.72837327],[205.0,37.14503961],[205.01,32.322297],[205.04,5.0]]]
["bitfinex","SOLUSD",1736986036046,[[204.89,34.64],[204.88,10.0],[204.87,37.14503961],[204.83,5.0],[204.82,12.2055]],[[204.93,37.14503961],[204.99,0.72837327],[205.0,37.14503961],[205.01,12.7964],[205.04,17.1929]]]
["bitfinex","SOLUSD",1736986036248,[[204.89,34.64],[204.88,10.0],[204.84,37.14503961],[204.82,12.2055],[204.8,5.0]],[[204.9,37.14503961],[204.98,0.72837327],[205.0,42.14503961],[205.01,24.9911],[205.04,19.5225]]]
["bitfinex","SOLUSD",1736986036454,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.83,37.14503961],[204.8,5.0]],[[204.9,61.17290361],[204.98,0.72837327],[205.0,42.14503961],[205.01,24.9911],[205.04,19.5225]]]
["bitfinex","SOLUSD",1736986036686,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.8,37.14503961],[204.79,11.3734]],[[204.9,61.17290361],[204.98,17.92467327],[205.0,42.14503961],[205.01,7.7964],[205.04,19.5225]]]
["bitfinex","SOLUSD",1736986036887,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.8,37.14503961],[204.79,11.3734]],[[204.9,61.17290361],[204.98,17.92467327],[205.0,42.14503961],[205.01,7.7964],[205.02,24.3882]]]
["bitfinex","SOLUSD",1736986037188,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.82,37.14503961],[204.79,16.3734]],[[204.9,61.17290361],[204.98,12.92467327],[205.0,47.14503961],[205.01,7.7964],[205.02,24.3882]]]
["bitfinex","SOLUSD",1736986037347,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.81,37.14503961],[204.79,16.3734]],[[204.9,61.17290361],[204.98,12.92467327],[205.0,47.14503961],[205.01,7.7964],[205.02,24.3882]]]
["bitfinex","SOLUSD",1736986037759,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.84,37.14503961],[204.81,5.0]],[[204.9,61.17290361],[204.98,12.92467327],[205.0,47.14503961],[205.01,7.7964],[205.02,24.3882]]]
["bitfinex","SOLUSD",1736986037957,[[204.89,4.64],[204.88,10.0],[204.86,30.0],[204.83,37.14503961],[204.81,5.0]],[[204.9,61.17290361],[204.98,12.92467327],[205.0,47.14503961],[205.01,7.7964],[205.02,24.3882]]]
["bitfinex","SOLUSD",1736986038361,[[204.89,4.64],[204.88,10.0],[204.83,30.0],[204.81,37.14503961],[204.77,5.0]],[[204.9,61.17290361],[204.98,17.92467327],[205.0,42.14503961],[205.01,7.7964],[205.02,24.3882]]]
["bitfinex","SOLUSD",1736986038969,[[204.88,10.0],[204.83,30.0],[204.79,6.3734],[204.75,6.5266],[204.74,5.0]],[[204.89,24.027864],[204.9,61.17290361],[204.96,5.0],[204.98,5.72837327],[205.0,37.14503961]]]
["bitfinex","SOLUSD",1736986039156,[[204.88,10.0],[204.83,30.0],[204.79,6.3734],[204.75,6.5266],[204.74,5.0]],[[204.89,24.027864],[204.96,5.0],[204.98,5.72837327],[205.0,37.14503961]]]
["bitfinex","SOLUSD",1736986039157,[[204.88,10.0],[204.83,30.0],[204.8,41.78503961],[204.79,6.3734],[204.77,5.0]],[[204.89,61.17290361],[204.95,12.1983],[204.96,5.0],[204.98,5.72837327],[205.0,37.14503961]]]
["bitfinex","SOLUSD",1736986039361,[[204.88,10.0],[204.83,30.0],[204.8,4.64],[204.79,43.51843961],[204.77,5.0]],[[204.89,61.17290361],[204.94,0.72837327],[204.95,12.1983],[204.96,10.0],[205.0,37.14503961]]]
["bitfinex","SOLUSD",1736986039578,[[204.88,10.0],[204.83,30.0],[204.8,4.64],[204.79,6.3734],[204.78,37.14503961]],[[204.89,61.17290361],[204.9,37.14503961],[204.94,0.72837327],[204.95,12.1983],[204.96,10.0]]]
["bitfinex","SOLUSD",1736986039761,[[204.88,10.0],[204.8,34.64],[204.79,6.3734],[204.77,37.14503961],[204.75,6.5266]],[[204.89,61.17290361],[204.9,37.14503961],[204.94,5.72837327],[204.95,12.1983],[204.96,5.0]]]
["bitfinex","SOLUSD",1736986040273,[[204.88,10.0],[204.8,30.0],[204.79,6.3734],[204.78,4.62],[204.76,37.17503961]],[[204.89,61.17290361],[204.9,37.14503961],[204.94,5.72837327],[204.95,12.1983],[204.96,5.0]]]
["bitfinex","SOLUSD",1736986040479,[[204.88,10.0],[204.8,30.0],[204.78,4.62],[204.76,37.17503961],[204.74,18.7381]],[[204.89,61.17290361],[204.9,37.14503961],[204.92,12.2002],[204.94,10.72837327],[205.05,24.13603611]]]
["bitfinex","SOLUSD",1736986040678,[[204.88,10.0],[204.77,30.0],[204.76,0.03],[204.74,6.528],[204.72,37.14503961]],[[204.89,62.78510361],[204.9,48.92821288],[204.92,17.2002],[204.96,24.395],[204.99,82.3]]]
["bitfinex","SOLUSD",1736986040984,[[204.77,30.0],[204.76,0.03],[204.74,4.62],[204.7,49.35753961],[204.69,13.1567]],[[204.78,37.39601961],[204.88,12.2022],[204.89,1.6122],[204.9,53.19983961],[204.96,31.56164489]]]
["bitfinex","SOLUSD",1736986041203,[[204.77,30.0],[204.76,0.03],[204.74,4.62],[204.69,50.30173961],[204.65,19.534097]],[[204.78,61.17290361],[204.8,37.14503961],[204.87,0.72837327],[204.88,17.2022],[204.89,1.6122]]]
["bitfinex","SOLUSD",1736986041385,[[204.76,0.03],[204.74,4.62],[204.73,30.0],[204.69,50.30173961]],[[204.78,61.17290361],[204.8,37.14503961],[204.87,0.72837327],[204.88,17.2022],[204.89,1.6122]]]
["bitfinex","SOLUSD",1736986041386,[[204.76,0.03],[204.74,4.62],[204.73,30.0],[204.69,45.30173961],[204.68,10.0]],[[204.77,0.25098],[204.78,60.92192361],[204.8,37.14503961],[204.87,0.72837327],[204.88,17.2022]]]
["bitfinex","SOLUSD",1736986041570,[[204.76,0.03],[204.74,4.62],[204.73,30.0],[204.7,37.14503961],[204.69,8.1567]],[[204.77,37.39601961],[204.78,23.776884],[204.87,0.72837327],[204.88,22.2022],[204.9,43.19983961]]]
["bitfinex","SOLUSD",1736986041902,[[204.77,30.0],[204.76,0.03],[204.74,41.76503961],[204.71,0.73248286],[204.7,10.0]],[[204.8,37.14503961],[204.9,43.19983961],[204.92,22.2003],[204.96,24.395],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986042063,[[204.77,67.14503961],[204.76,0.03],[204.74,4.62],[204.72,10.0],[204.71,0.73248286]],[[204.9,43.19983961],[204.91,0.72837327],[204.92,17.2003],[204.94,5.0],[204.96,24.395]]]
["bitfinex","SOLUSD",1736986042386,[[204.8,30.0],[204.77,37.14503961],[204.76,0.03],[204.75,12.2098],[204.74,14.62]],[[204.84,37.14503961],[204.9,43.19983961],[204.92,12.2003],[204.94,10.0],[204.95,0.72837327]]]
["bitfinex","SOLUSD",1736986042559,[[204.8,30.0],[204.78,37.14503961],[204.76,0.03],[204.75,12.94205319],[204.74,14.62]],[[204.84,37.14503961],[204.9,43.19983961],[204.92,12.2003],[204.93,0.72837327],[204.94,5.0]]]
["bitfinex","SOLUSD",1736986042763,[[204.83,87.14503961],[204.79,0.732234],[204.78,22.208],[204.76,0.03],[204.74,4.62]],[[204.89,37.14503961],[204.95,7.667],[204.96,12.1979],[204.97,0.79137327],[204.98,5.0]]]
["bitfinex","SOLUSD",1736986042974,[[204.83,87.14503961],[204.8,6.528],[204.79,0.732234],[204.78,22.208],[204.76,0.03]],[[204.89,37.14503961],[204.95,7.667],[204.96,12.1979],[204.97,0.79137327],[204.98,5.0]]]
["bitfinex","SOLUSD",1736986043173,[[204.83,50.0],[204.8,43.67303961],[204.78,17.208],[204.76,5.03],[204.57,14.95283408]],[[204.95,7.667],[204.96,12.1979],[204.97,0.79137327],[204.98,5.0]]]
["bitfinex","SOLUSD",1736986043174,[[204.83,50.0],[204.8,43.67303961],[204.78,17.208],[204.76,5.03],[204.57,14.95283408]],[[204.86,37.14503961],[204.88,0.25098],[204.95,8.39537327],[204.96,12.1979],[204.97,5.063]]]
["bitfinex","SOLUSD",1736986043463,[[204.83,87.14503961],[204.8,6.528],[204.79,0.73215672],[204.78,22.208],[204.76,0.03]],[[204.88,0.25098],[204.9,37.14503961],[204.95,7.667],[204.96,12.1979],[204.97,0.79137327]]]
["bitfinex","SOLUSD",1736986044070,[[204.83,50.0],[204.82,37.14503961],[204.8,6.528],[204.79,0.73215672],[204.78,22.208]],[[204.87,0.12549],[204.88,37.27052961],[204.95,7.667],[204.96,12.1979],[204.97,0.79137327]]]
["bitfinex","SOLUSD",1736986044366,[[204.83,50.0],[204.8,43.67303961],[204.78,12.208],[204.76,10.03],[204.7,37.14503961]],[[204.85,0.12549],[204.86,61.04741361],[204.87,0.12549],[204.88,0.12549],[204.94,0.72837327]]]
["bitfinex","SOLUSD",1736986044669,[[204.83,50.0],[204.82,4.62],[204.8,43.67303961],[204.79,0.73218755],[204.78,17.208]],[[204.86,23.902374],[204.87,37.14503961],[204.88,0.12549]]]
["bitfinex","SOLUSD",1736986044670,[[204.83,50.0],[204.82,4.62],[204.8,43.67303961],[204.79,0.73218755],[204.78,17.208]],[[204.86,23.902374],[204.87,37.14503961],[204.88,0.12549],[204.95,13.39537327],[205.09,4.62]]]
["bitfinex","SOLUSD",1736986044863,[[204.83,50.0],[204.82,4.62],[204.8,43.67303961],[204.79,0.73218755],[204.76,10.03]],[[204.85,0.12549],[204.86,23.902374],[204.87,37.14503961],[204.88,0.12549],[204.95,13.39537327]]]
["bitfinex","SOLUSD",1736986045065,[[204.83,50.0],[204.82,41.76503961],[204.8,6.528],[204.79,0.73218755],[204.78,5.0]],[[204.88,37.14503961],[204.95,7.667],[204.97,5.79137327],[205.1,37.14503961],[205.11,24.70667388]]]
["bitfinex","SOLUSD",1736986045364,[[204.83,20.0],[204.82,4.62],[204.8,30.0],[204.79,37.14503961],[204.76,5.03]],[[204.85,37.14503961],[204.86,24.027864],[204.9,37.14503961],[204.94,12.1986],[204.95,13.39537327]]]
["bitfinex","SOLUSD",1736986045586,[[204.82,4.62],[204.8,30.0],[204.76,0.03],[204.72,5.73211075],[204.71,5.0]],[[204.83,24.027864],[204.84,37.14503961],[204.9,37.14503961],[204.93,5.72837327],[204.94,17.1986]]]
["bitfinex","SOLUSD",1736986045896,[[204.82,4.62],[204.8,20.0],[204.77,30.0],[204.76,0.03],[204.72,5.0]],[[204.83,61.17290361],[204.89,0.72837327],[204.9,37.14503961],[204.91,5.0],[204.94,17.1986]]]
["bitfinex","SOLUSD",1736986046072,[[204.76,0.03],[204.74,30.0],[204.72,37.14503961],[204.7,11.528],[204.69,13.8417]],[[204.82,0.12549],[204.83,61.17290361],[204.89,5.72837327],[204.9,37.14503961],[204.91,5.0]]]
["bitfinex","SOLUSD",1736986046269,[[204.76,0.03],[204.75,4.62],[204.74,30.0],[204.71,37.14503961],[204.7,6.528]],[[204.77,37.14503961],[204.82,0.12549],[204.83,0.12549],[204.89,5.72837327],[204.9,37.14503961]]]
["bitfinex","SOLUSD",1736986046585,[[204.77,50.0],[204.76,0.03],[204.75,4.62],[204.73,37.14503961],[204.7,12.2604691]],[[204.79,37.14503961],[204.88,12.2026],[204.89,10.72837327],[204.9,37.14503961],[205.39,7.53373731]]]
["bitfinex","SOLUSD",1736986046792,[[204.77,50.0],[204.76,0.03],[204.75,4.62],[204.73,37.14503961],[204.7,12.2604691]],[[204.79,37.14503961],[204.87,0.72837327],[204.88,12.2026],[204.89,10.0],[204.9,37.14503961]]]
["bitfinex","SOLUSD",1736986047083,[[204.77,50.0],[204.76,0.03],[204.75,4.62],[204.74,37.14503961],[204.71,5.0]],[[204.81,37.14503961],[204.87,0.72837327],[204.88,12.2026],[204.9,37.14503961],[204.91,10.0]]]
["bitfinex","SOLUSD",1736986047291,[[204.8,30.0],[204.79,37.14503961],[204.77,20.0],[204.76,0.03],[204.75,5.35236709]],[[204.85,37.14503961],[204.9,37.14503961],[204.92,12.1999],[204.94,5.72837327],[204.95,12.667]]]
["bitfinex","SOLUSD",1736986047496,[[204.8,30.0],[204.77,20.0],[204.76,0.03],[204.75,5.35236709]],[[204.85,37.14503961],[204.9,37.14503961],[204.92,12.1999],[204.94,5.72837327],[204.95,12.667]]]
["bitfinex","SOLUSD",1736986047497,[[204.83,20.0],[204.8,67.14503961],[204.77,20.0],[204.76,0.03],[204.75,10.35236709]],[[204.92,12.1999],[204.94,0.72837327],[204.95,12.667],[204.96,5.0],[205.08,24.3809]]]
["bitfinex","SOLUSD",1736986047663,[[204.83,20.0],[204.8,67.14503961],[204.76,0.03],[204.75,26.8297],[171.59,137.2]],[[204.87,37.14503961],[204.94,0.72837327],[204.95,7.667],[204.96,17.1979],[204.97,29.4579]]]
["bitfinex","SOLUSD",1736986047865,[[204.87,20.0],[204.86,20.0],[204.84,37.14503961],[204.83,30.0],[204.79,5.0]],[[204.9,37.14503961],[204.95,7.667],[204.96,12.1979],[204.97,0.063],[204.98,5.72837327]]]
["bitfinex","SOLUSD",1736986048199,[[204.86,71.78503961],[204.84,0.73208907],[204.82,6.3057],[204.81,10.0],[204.8,37.14503961]],[[204.92,37.14503961],[204.95,1.6122],[204.97,0.063],[205.0,55.99203961],[205.01,5.0]]]
["bitfinex","SOLUSD",1736986048359,[[204.86,34.64],[204.82,6.3057],[204.8,37.14503961],[204.77,10.0],[204.69,3.56866582]],[[204.87,61.17290361],[204.94,24.027864],[204.95,2.34057327],[204.97,17.26],[205.0,48.79663961]]]
["bitfinex","SOLUSD",1736986048559,[[204.86,4.64],[204.83,30.0],[204.81,37.14503961],[204.78,5.0],[204.77,11.3057]],[[204.87,37.14503961],[204.95,1.6122],[204.96,0.72837327],[204.97,5.063],[204.99,87.3]]]
["bitfinex","SOLUSD",1736986048764,[[204.86,24.64],[204.83,30.0],[204.81,37.14503961],[204.79,5.0],[204.78,17.2081]],[[204.87,37.14503961],[204.95,1.6122],[204.96,0.72837327],[204.97,5.063],[204.98,17.1966]]]
["bitfinex","SOLUSD",1736986048960,[[204.86,54.64],[204.83,37.14503961],[204.8,5.0],[204.79,5.73214239],[204.76,0.03]],[[204.9,37.14503961],[204.95,1.6122],[204.96,0.72837327],[204.97,0.063],[204.98,12.1966]]]
["bitfinex","SOLUSD",1736986049187,[[204.86,54.64],[204.85,37.14503961],[204.82,5.0],[204.81,14.46015283],[204.8,5.0]],[[204.97,0.063],[205.0,45.31023961],[205.02,22.1943],[205.07,82.3]]]
["bitfinex","SOLUSD",1736986049188,[[204.86,54.64],[204.85,37.14503961],[204.82,5.0],[204.81,14.46015283],[204.8,5.0]],[[204.97,0.063],[205.0,45.31023961],[205.02,22.1943],[205.07,82.3],[205.16,24.90907382]]]
["bitfinex","SOLUSD",1736986049385,[[204.89,30.0],[204.86,24.64],[204.85,37.14503961],[204.82,10.0],[204.81,13.7281]],[[204.91,37.14503961],[204.97,0.063],[205.0,46.03861288],[205.02,22.1943],[205.07,82.3]]]
["bitfinex","SOLUSD",1736986049807,[[204.89,30.0],[204.86,24.64],[204.84,37.14503961],[204.82,10.0],[204.81,13.7281]],[[204.9,37.27052961],[204.94,0.12549],[204.97,0.063],[204.99,0.25098],[205.0,46.03861288]]]
["bitfinex","SOLUSD",1736986049975,[[204.86,54.64],[204.83,37.14503961],[204.81,6.522],[204.78,5.0],[204.76,0.03]],[[204.9,37.14503961],[204.97,0.063],[204.99,0.72837327],[205.0,50.31023961],[205.02,29.388]]]
["bitfinex","SOLUSD",1736986050288,[[204.86,54.64],[204.81,6.522],[204.78,5.0],[204.76,0.03]],[[204.9,37.14503961],[204.97,0.063],[204.99,0.72837327],[205.0,50.31023961],[205.02,29.388]]]
["bitfinex","SOLUSD",1736986050289,[[204.86,54.64],[204.84,37.14503961],[204.82,5.0],[204.81,6.522],[204.79,0.73201424]],[[204.9,37.14503961],[204.91,24.027864],[204.97,0.063],[204.99,0.72837327],[205.0,50.31023961]]]
["bitfinex","SOLUSD",1736986050665,[[204.86,54.64],[204.83,37.14503961],[204.81,1.522],[204.8,5.0],[204.79,5.73201424]],[[204.9,37.14503961],[204.91,0.25098],[204.93,23.776884],[204.97,0.063],[204.99,0.72837327]]]
["bitfinex","SOLUSD",1736986050869,[[204.86,24.64],[204.83,30.0],[204.8,37.14503961],[204.78,5.0],[204.77,11.3057]],[[204.87,37.27052961],[204.91,0.12549],[204.97,17.2602],[204.99,5.72837327],[205.0,45.31023961]]]
["bitfinex","SOLUSD",1736986051090,[[204.86,24.64],[204.83,30.0],[204.79,37.14503961],[204.77,11.3057],[204.76,17.2388]],[[204.87,61.17290361],[204.9,37.14503961],[204.94,12.1988],[204.96,0.72837327],[204.97,5.063]]]
["bitfinex","SOLUSD",1736986051395,[[204.86,24.64],[204.79,37.14503961],[204.77,11.3057],[204.76,17.2388]],[[204.94,12.1988],[204.96,0.72837327],[204.97,5.063]]]
["bitfinex","SOLUSD",1736986051396,[[204.86,34.64],[204.79,17.2075],[204.77,7.03786017],[204.76,5.03],[204.67,223.11600396]],[[204.97,0.063],[204.98,12.1967],[204.99,10.0],[205.1,39.04026388],[205.15,24.49280005]]]
["bitfinex","SOLUSD",1736986051578,[[204.86,24.64],[204.83,30.0],[204.8,37.14503961],[204.77,16.3057],[204.76,0.03]],[[204.87,37.14503961],[204.95,5.0],[204.97,0.79137327],[204.99,5.0],[205.09,24.14078148]]]
["bitfinex","SOLUSD",1736986051784,[[204.86,4.64],[204.8,30.0],[204.78,37.14503961],[204.77,6.3057],[204.76,0.03]],[[204.87,37.14503961],[204.95,5.0],[204.97,0.79137327],[204.99,5.0]]]
["bitfinex","SOLUSD",1736986051785,[[204.86,4.64],[204.8,30.0],[204.78,37.14503961],[204.77,6.3057],[204.76,0.03]],[[204.87,61.17290361],[204.9,37.14503961],[204.94,0.72837327],[204.95,5.0],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986051981,[[204.86,4.64],[204.83,30.0],[204.79,37.14503961],[204.77,11.3057],[204.76,0.03]],[[204.87,61.17290361],[204.94,0.72837327],[204.96,17.1975],[204.97,5.063],[205.08,29.0009]]]
["bitfinex","SOLUSD",1736986052180,[[204.86,4.64],[204.83,30.0],[204.79,37.14503961],[204.77,11.3057],[204.76,0.76222809]],[[204.87,61.17290361],[204.9,37.14503961],[204.94,0.72837327],[204.95,5.0],[204.96,17.1975]]]
["bitfinex","SOLUSD",1736986052589,[[204.86,4.64],[204.83,30.0],[204.8,37.14503961],[204.78,12.2079],[204.77,16.3057]],[[204.87,37.39601961],[204.96,17.1975],[204.98,5.0],[205.08,29.0009],[205.1,39.04026388]]]
["bitfinex","SOLUSD",1736986052782,[[204.86,54.64],[204.82,37.14503961],[204.79,10.73211408],[204.78,12.2079],[204.77,20.9257]],[[204.89,37.14503961],[204.96,12.92587327],[204.98,5.0],[205.0,50.31023961],[205.08,24.3809]]]
["bitfinex","SOLUSD",1736986053294,[[204.86,4.64],[204.85,20.0],[204.82,30.0],[204.78,12.2079],[204.77,6.3057]],[[204.87,37.27052961],[204.88,0.12549],[204.9,37.14503961],[204.91,0.12549],[204.96,12.92587327]]]
["bitfinex","SOLUSD",1736986053496,[[204.86,4.67],[204.85,20.0],[204.82,30.0],[204.79,37.14503961],[204.78,17.2079]],[[204.87,37.39601961],[204.96,17.92587327],[204.97,5.063],[205.0,45.31023961],[205.1,68.43574551]]]
["bitfinex","SOLUSD",1736986053882,[[204.86,4.67],[204.85,20.0],[204.82,30.0],[204.78,37.14503961],[204.77,6.3057]],[[204.87,61.17290361],[204.9,37.14503961],[204.96,17.92587327],[204.97,5.063],[205.0,45.31023961]]]
["bitfinex","SOLUSD",1736986054068,[[204.86,4.67],[204.85,20.0],[204.82,30.0],[204.79,37.14503961],[204.77,11.3057]],[[204.87,61.17290361],[204.9,37.14503961],[204.96,17.1975],[204.97,5.063],[205.0,45.31023961]]]
["bitfinex","SOLUSD",1736986054274,[[204.86,4.67],[204.82,30.0],[204.77,43.45073961],[204.75,6.522],[204.74,17.2101]],[[204.87,61.17290361],[204.9,37.14503961],[204.93,12.1994],[204.94,5.0],[204.95,0.72837327]]]
["bitfinex","SOLUSD",1736986054577,[[204.86,4.67],[204.82,50.0],[204.77,6.3057],[204.76,37.17503961],[204.75,6.522]],[[204.87,61.17290361],[204.9,37.14503961],[204.92,0.72837327],[204.93,12.1994],[204.94,5.0]]]
["bitfinex","SOLUSD",1736986054786,[[204.86,4.67],[204.82,30.0],[204.78,37.14503961],[204.77,6.3057],[204.76,0.03]],[[204.87,37.39601961],[204.9,37.14503961],[204.93,12.1994],[204.96,5.0],[205.08,49.07103631]]]
["bitfinex","SOLUSD",1736986054987,[[204.86,4.67],[204.82,30.0],[204.81,37.14503961],[204.79,5.0],[204.77,24.24649319]],[[204.87,37.39601961],[205.08,49.07103631]]]
["bitfinex","SOLUSD",1736986054988,[[204.86,4.67],[204.82,30.0],[204.81,37.14503961],[204.79,5.0],[204.77,24.24649319]],[[204.87,37.39601961],[204.97,12.2604],[204.99,10.72837327],[205.08,24.3809],[205.1,41.78503961]]]
["bitfinex","SOLUSD",1736986055199,[[204.86,4.67],[204.85,20.0],[204.82,30.0],[204.81,37.14503961],[204.79,5.0]],[[204.87,37.39601961],[204.96,5.72837327],[204.97,12.2604],[204.99,5.0],[205.08,24.3809]]]
["bitfinex","SOLUSD",1736986055375,[[204.86,4.67],[204.85,20.0],[204.82,30.0],[204.8,37.14503961],[204.79,5.0]],[[204.87,37.39601961],[204.96,5.72837327],[204.97,12.2604],[204.99,5.0],[205.08,24.3809]]]
["bitfinex","SOLUSD",1736986055570,[[204.86,4.67],[204.82,30.0],[204.77,55.65933961],[204.75,6.522],[204.73,5.0]],[[204.87,61.17290361],[204.9,37.14503961],[204.94,17.1987],[204.96,5.72837327],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986055788,[[204.86,0.03],[204.82,30.0],[204.77,18.5143],[204.76,37.17503961],[204.75,6.522]],[[204.87,61.17290361],[204.9,37.14503961],[204.93,0.72837327],[204.94,22.1987],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986056104,[[204.86,0.03],[204.76,30.03],[204.73,49.35563961],[204.72,6.1913],[204.7,6.6373]],[[204.87,61.17290361],[204.88,1.6206],[204.89,6.4629],[204.9,37.87341288],[204.91,12.2007]]]
["bitfinex","SOLUSD",1736986056283,[[204.86,0.03],[204.76,34.69],[204.73,49.35563961],[204.72,6.1913],[204.7,6.6373]],[[204.87,61.90127688],[204.88,1.6206],[204.89,6.4629],[204.9,37.14503961],[204.91,12.2007]]]
["bitfinex","SOLUSD",1736986056611,[[204.86,0.03],[204.79,30.0],[204.76,4.69],[204.74,37.14503961],[204.73,12.2106]],[[204.87,61.17290361],[204.88,1.6206],[204.89,6.4629],[204.9,37.87341288],[204.91,12.2007]]]
["bitfinex","SOLUSD",1736986056907,[[204.86,0.03],[204.82,50.0],[204.77,0.73231532],[204.76,16.8993],[204.75,5.0]],[[204.87,61.17290361],[204.9,37.14503961],[204.93,1.6206],[204.94,6.4629],[204.95,12.1985]]]
["bitfinex","SOLUSD",1736986057204,[[204.86,0.03],[204.85,30.0],[204.82,57.14503961],[204.79,12.207],[204.78,10.0]],[[204.87,0.12549],[204.88,37.14503961],[204.93,1.6206],[204.94,6.4629],[204.95,12.1985]]]
["bitfinex","SOLUSD",1736986057385,[[204.86,0.03],[204.85,30.0],[204.83,22.86618049],[204.8,5.73207719],[204.79,12.207]],[[204.9,22.86618049],[204.93,1.6206],[204.94,6.4629],[204.95,12.1985],[204.98,5.0]]]
["bitfinex","SOLUSD",1736986057711,[[204.87,20.0],[204.86,0.03],[204.85,30.0],[204.82,22.86618049],[204.8,0.73207719]],[[204.88,0.12549],[204.89,22.86618049],[204.91,0.12549],[204.93,1.6206],[204.94,6.4629]]]
["bitfinex","SOLUSD",1736986058003,[[204.87,20.0],[204.86,0.03],[204.85,30.0],[204.82,22.86618049],[204.8,0.73207719]],[[204.88,0.12549],[204.89,22.86618049],[204.92,0.12549],[204.93,1.6206],[204.94,6.4629]]]
["bitfinex","SOLUSD",1736986058184,[[204.87,20.0],[204.86,0.03],[204.85,30.0],[204.82,22.86618049],[204.8,0.73207719]],[[204.88,22.99167049],[204.92,0.12549],[204.93,1.6206],[204.94,6.4629],[205.12,24.37228312]]]
["bitfinex","SOLUSD",1736986058370,[[204.87,20.0],[204.86,0.03],[204.85,30.0],[204.81,22.86618049],[204.8,5.73207719]],[[204.88,22.99167049],[204.92,0.12549],[204.93,1.6206],[204.94,6.4629],[205.12,24.37228312]]]
["bitfinex","SOLUSD",1736986058693,[[204.87,20.43478261],[204.86,0.03],[204.85,30.0],[204.81,22.86618049],[204.8,5.73207719]],[[204.88,22.99167049],[204.92,0.12549],[204.93,1.6206],[204.94,6.4629],[205.11,24.70667388]]]
["bitfinex","SOLUSD",1736986059073,[[204.87,0.43478261],[204.86,0.03],[204.85,30.0],[204.78,27.86618049],[204.76,17.2394]],[[204.88,46.89404449],[204.9,22.86618049],[204.93,1.6206],[204.94,7.19127327],[204.96,5.0]]]
["bitfinex","SOLUSD",1736986059398,[[204.87,0.43478261],[204.86,0.03],[204.82,34.64],[204.79,22.86618049],[204.77,10.0]],[[204.88,46.89404449],[204.9,22.86618049],[204.92,12.1999],[204.93,1.6206],[204.94,7.19127327]]]
["bitfinex","SOLUSD",1736986059603,[[204.87,0.43478261],[204.86,0.03],[204.82,34.64],[204.79,22.86618049],[204.77,5.0]],[[204.88,46.89404449],[204.9,22.86618049],[204.93,1.6206],[204.94,7.19127327],[207.84,0.03102187]]]
["bitfinex","SOLUSD",1736986059784,[[204.87,0.43478261],[204.86,0.03],[204.82,34.64],[204.78,22.86618049],[204.77,10.0]],[[204.88,22.86618049],[204.9,22.86618049],[204.93,1.6206],[204.94,7.19127327],[204.95,12.1981]]]
["bitfinex","SOLUSD",1736986060143,[[204.87,0.43478261],[204.86,0.03],[204.82,34.64],[204.77,22.86618049],[204.75,10.0]],[[204.88,23.11716049],[204.89,23.776884],[204.9,22.86618049],[204.93,1.6206],[204.94,12.19127327]]]
["bitfinex","SOLUSD",1736986060310,[[204.87,0.43478261],[204.86,0.03],[204.82,34.64],[204.78,22.86618049],[204.75,10.0]],[[204.88,23.11716049],[204.89,23.776884],[204.9,22.86618049],[204.93,1.6206],[204.94,12.19127327]]]
["bitfinex","SOLUSD",1736986060608,[[204.87,0.43478261],[204.86,0.03],[204.82,34.64],[204.79,22.86618049],[204.77,5.73221669]],[[204.88,23.11716049],[204.89,23.776884],[204.93,1.6206],[204.94,7.19127327],[204.98,5.0]]]
["bitfinex","SOLUSD",1736986060815,[[204.87,0.43478261],[204.86,0.03],[204.82,34.64],[204.79,22.86618049],[204.77,10.73221669]],[[204.88,23.11716049],[204.93,1.6206],[204.94,6.4629],[204.97,0.79137327],[204.98,5.0]]]
["bitfinex","SOLUSD",1736986061105,[[204.87,0.43478261],[204.86,0.03],[204.82,34.64],[204.79,22.86618049]],[[204.88,23.11716049],[204.93,1.6206],[204.94,6.4629],[204.97,0.79137327],[204.98,5.0]]]
["bitfinex","SOLUSD",1736986061106,[[204.87,0.43478261],[204.86,0.03],[204.83,30.0],[204.82,4.64],[204.8,23.59826679]],[[204.88,22.99167049],[204.93,1.6206],[204.94,6.4629],[204.97,0.79137327],[204.98,5.0]]]
["bitfinex","SOLUSD",1736986061264,[[204.87,0.43478261],[204.86,0.03],[204.82,4.64]],[[204.88,22.99167049],[204.93,1.6206],[204.94,6.4629],[204.97,0.79137327],[204.98,5.0]]]
["bitfinex","SOLUSD",1736986061265,[[204.87,0.43478261],[204.86,30.03],[204.82,4.64],[204.79,32.86618049],[204.76,14.65]],[[204.88,22.99167049],[204.93,1.6206],[204.94,7.19127327],[204.97,0.063],[204.98,5.0]]]
["bitfinex","SOLUSD",1736986061480,[[204.87,0.43478261],[204.86,0.03],[204.83,30.0],[204.82,4.64],[204.79,0.7321349]],[[204.88,22.99167049],[204.9,22.86618049],[204.93,1.6206],[204.94,6.4629],[204.96,5.0]]]
["bitfinex","SOLUSD",1736986061679,[[204.87,0.43478261],[204.86,0.03],[204.83,30.0],[204.82,4.64],[204.79,22.86618049]],[[204.88,23.11716049],[204.89,23.776884],[204.9,22.86618049],[204.93,2.34897327],[204.94,6.4629]]]
["bitfinex","SOLUSD",1736986061903,[[204.87,0.43478261],[204.86,0.03],[204.83,30.0],[204.82,4.64],[204.8,22.86618049]],[[204.88,23.11716049],[204.93,1.6206],[204.94,6.4629],[204.97,0.79137327]]]
["bitfinex","SOLUSD",1736986061904,[[204.87,0.43478261],[204.86,0.03],[204.83,30.0],[204.82,4.64],[204.8,22.86618049]],[[204.88,23.11716049],[204.93,1.6206],[204.94,6.4629],[204.97,0.79137327],[205.1,27.52618049]]]
["bitfinex","SOLUSD",1736986062211,[[204.87,0.43478261],[204.86,0.03],[204.83,30.0],[204.82,4.64],[204.81,22.86618049]],[[204.88,23.11716049],[204.93,1.6206],[204.94,6.4629],[204.97,0.79137327],[205.1,27.52618049]]]
["bitfinex","SOLUSD",1736986062212,[[204.87,0.43478261],[204.86,0.03],[204.83,30.0],[204.82,4.64],[204.81,22.86618049]],[[204.88,0.25098],[204.92,23.776884],[204.93,1.6206],[204.94,6.4629],[204.97,0.79137327]]]
["bitfinex","SOLUSD",1736986062407,[[204.87,30.43478261],[204.86,0.03],[204.84,12.9367107],[204.82,32.50618049],[204.8,14.62]],[[204.89,22.86618049],[204.97,0.063],[204.99,12.1962],[205.0,30.94968049],[205.01,5.0]]]
["bitfinex","SOLUSD",1736986062590,[[204.89,50.0],[204.87,23.3009631],[204.86,0.03],[204.84,24.1280107],[204.82,11.2773]],[[204.97,0.063],[205.0,30.94968049]]]
["bitfinex","SOLUSD",1736986062591,[[204.89,50.0],[204.87,23.3009631],[204.86,0.03],[204.84,24.1280107],[204.82,11.2773]],[[204.94,22.86618049],[204.97,0.063],[205.0,30.94968049],[205.03,5.72837327],[205.04,5.0]]]
["bitfinex","SOLUSD",1736986062797,[[204.89,50.0],[204.87,22.86618049],[204.86,0.03],[204.84,29.1280107],[204.82,6.2773]],[[204.94,22.86618049],[204.96,0.12549],[204.97,0.063],[205.0,30.94968049],[205.03,5.72837327]]]
["bitfinex","SOLUSD",1736986063102,[[204.9,0.43478261],[204.89,50.0],[204.86,0.03],[204.84,6.1913],[204.83,22.86618049]],[[204.97,0.063],[205.0,30.94968049]]]
["bitfinex","SOLUSD",1736986063103,[[204.9,0.43478261],[204.89,50.0],[204.86,0.03],[204.84,6.1913],[204.83,22.86618049]],[[204.91,0.25098],[204.97,0.063],[204.99,0.72837327],[205.0,48.14538049],[205.14,24.59436215]]]
["bitfinex","SOLUSD",1736986063316,[[204.9,0.43478261],[204.86,0.03],[204.84,6.1913],[204.83,22.86618049]],[[204.91,0.25098],[204.97,0.063],[204.99,0.72837327],[205.0,48.14538049],[205.14,24.59436215]]]
["bitfinex","SOLUSD",1736986063317,[[204.9,0.43478261],[204.86,30.03],[204.8,12.2064],[204.78,10.0],[204.71,4.869]],[[204.91,0.25098],[204.96,23.776884],[204.97,0.79137327],[204.98,5.0],[205.0,30.94968049]]]
["bitfinex","SOLUSD",1736986063525,[[204.9,0.43478261],[204.86,0.03],[204.83,30.0],[204.82,4.64],[204.78,34.05748049]],[[204.91,69.76022498],[204.93,0.12549],[204.94,23.776884],[204.95,0.72837327],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986063718,[[204.9,0.43478261],[204.86,20.03],[204.83,30.0],[204.82,4.64],[204.78,34.05748049]],[[204.91,69.76022498],[204.95,0.72837327],[204.97,0.063],[205.09,24.14078148],[219.18,74.19258789]]]
["bitfinex","SOLUSD",1736986063894,[[204.9,0.43478261],[204.86,0.03],[204.83,30.0],[204.82,4.64],[204.78,6.1913]],[[204.91,69.76022498],[204.95,0.72837327],[204.96,5.0],[204.97,0.063],[205.07,43.73228968]]]
["bitfinex","SOLUSD",1736986064219,[[204.86,0.03],[204.82,4.64],[204.8,30.0],[204.78,6.1913],[204.76,12.2388]],[[204.9,24.027864],[204.91,45.73236098],[204.93,5.0],[204.94,5.0],[204.95,12.92637327]]]
["bitfinex","SOLUSD",1736986064524,[[204.86,0.03],[204.82,4.64],[204.8,30.0],[204.78,6.1913],[204.76,0.03]],[[204.87,23.11716049],[204.88,23.776884],[204.9,23.59455376],[204.93,5.0],[204.94,5.0]]]
["bitfinex","SOLUSD",1736986064687,[[204.86,0.03],[204.8,30.0],[204.78,6.1913],[204.76,0.03],[204.71,0.73228266]],[[204.87,23.11716049],[204.88,23.776884],[204.9,23.59455376],[204.93,5.0],[204.94,5.0]]]
["bitfinex","SOLUSD",1736986064885,[[204.86,0.03],[204.8,30.0],[204.76,0.03],[204.73,22.86618049],[204.71,0.73228266]],[[204.87,23.11716049],[204.88,23.776884],[204.9,23.59455376],[204.93,5.0],[204.94,5.0]]]
["bitfinex","SOLUSD",1736986064886,[[204.86,0.03],[204.8,30.0],[204.76,0.03],[204.73,22.86618049],[204.72,22.2112]],[[204.87,23.11716049],[204.88,23.776884],[204.9,35.79605376],[204.93,5.0],[204.94,5.0]]]
["bitfinex","SOLUSD",1736986065188,[[204.86,0.03],[204.78,4.64],[204.77,30.0],[204.76,0.03],[204.72,46.26868049]],[[204.87,23.11716049],[204.88,25.397484],[204.89,6.4629],[204.9,35.79605376],[204.93,5.0]]]
["bitfinex","SOLUSD",1736986065390,[[204.77,30.0],[204.76,0.03],[204.72,23.4025],[204.71,24.50348049],[204.69,5.0]],[[204.86,24.027864],[204.87,23.11716049],[204.88,25.397484],[204.89,6.4629],[204.9,35.79605376]]]
["bitfinex","SOLUSD",1736986065391,[[204.77,30.0],[204.76,0.03],[204.72,23.4025],[204.71,24.50348049],[204.69,5.0]],[[204.86,24.027864],[204.87,46.89404449],[204.88,2.34897327],[204.89,11.4629],[204.9,35.06768049]]]
["bitfinex","SOLUSD",1736986065620,[[204.77,30.0],[204.76,0.03],[204.74,4.64],[204.73,22.86618049],[204.72,23.4025]],[[204.8,22.86618049],[204.86,23.776884],[204.88,1.6206],[204.89,7.19127327],[204.9,35.06768049]]]
["bitfinex","SOLUSD",1736986065783,[[204.79,20.0],[204.77,30.0],[204.76,0.03],[204.74,4.64],[204.73,22.86618049]],[[204.8,22.86618049],[204.86,23.776884],[204.88,1.6206],[204.89,7.19127327],[204.9,35.06768049]]]
["bitfinex","SOLUSD",1736986065981,[[204.79,20.0],[204.77,30.0],[204.76,0.03],[204.74,4.64],[204.73,22.86618049]],[[204.8,22.86618049],[204.83,0.12549],[204.84,0.12549],[204.86,23.776884],[204.88,1.6206]]]
["bitfinex","SOLUSD",1736986066207,[[204.79,20.0],[204.77,30.0],[204.76,0.03],[204.74,4.64],[204.72,46.26868049]],[[204.8,22.86618049],[204.83,0.12549],[204.84,0.12549],[204.86,23.776884],[204.88,1.6206]]]
["bitfinex","SOLUSD",1736986066395,[[204.79,20.0],[204.77,30.0],[204.76,0.03],[204.74,4.64],[204.73,0.7323476]],[[204.8,22.86618049],[204.83,0.12549],[204.84,0.12549],[204.86,23.776884],[204.88,1.6206]]]
["bitfinex","SOLUSD",1736986067617,[[204.79,20.0],[204.77,30.0],[204.76,0.03],[204.74,4.64],[204.73,23.59852809]],[[204.8,22.86618049],[204.83,0.12549],[204.84,0.12549],[204.86,23.776884],[204.88,1.6206]]]
["bitfinex","SOLUSD",1736986067811,[[204.84,20.0],[204.83,30.0],[204.79,20.0],[204.78,0.73233645],[204.76,5.03]],[[204.93,8.1465],[204.94,12.1991],[204.95,5.0],[204.96,5.0],[205.0,22.86618049]]]
["bitfinex","SOLUSD",1736986068109,[[204.87,22.86618049],[204.86,50.0],[204.85,4.64],[204.81,5.0],[204.8,28.59825285]],[[204.93,0.063],[204.97,0.063],[204.98,6.4629],[205.01,5.0],[205.03,24.3875]]]
["bitfinex","SOLUSD",1736986068301,[[204.87,27.50618049],[204.86,50.0],[204.83,0.73207236],[204.81,5.0],[204.8,27.86618049]],[[204.93,0.063],[204.94,22.86618049],[204.97,0.063],[204.98,8.0835],[205.0,22.86618049]]]
["bitfinex","SOLUSD",1736986068497,[[204.87,27.50618049],[204.86,50.0],[204.83,0.73207236],[204.81,5.0],[204.8,27.86618049]],[[204.92,0.25098],[204.93,22.92918049],[204.96,0.25098],[204.97,23.839884],[204.98,8.0835]]]
["bitfinex","SOLUSD",1736986068699,[[204.87,4.64],[204.86,50.0],[204.85,22.86618049],[204.83,0.73207236],[204.81,5.0]],[[204.92,23.11716049],[204.93,0.063],[204.97,23.839884],[204.98,8.0835],[204.99,0.72837327]]]
["bitfinex","SOLUSD",1736986068887,[[204.87,4.64],[204.86,50.0],[204.84,22.86618049],[204.81,5.0],[204.78,5.0]],[[204.9,0.12549],[204.91,22.86618049],[204.92,0.12549],[204.93,0.063],[204.94,23.776884]]]
["bitfinex","SOLUSD",1736986069088,[[204.87,4.64],[204.86,20.0],[204.83,30.0],[204.82,22.86618049],[204.79,5.73209009]],[[204.88,22.99167049],[204.89,0.12549],[204.9,0.12549],[204.92,23.776884],[204.93,0.063]]]
["bitfinex","SOLUSD",1736986069289,[[204.87,4.64],[204.86,20.0],[204.84,22.86618049],[204.83,30.0],[204.79,5.73209009]],[[204.89,0.12549],[204.91,22.86618049],[204.93,0.063],[204.97,0.79137327],[205.01,5.0]]]
["bitfinex","SOLUSD",1736986069489,[[204.87,54.64],[204.86,22.86618049],[204.8,27.86618049],[204.79,5.73209009],[204.76,14.65]],[[204.89,0.12549],[204.92,22.86618049],[204.93,0.063],[204.97,0.063],[204.99,17.92427327]]]
["bitfinex","SOLUSD",1736986069725,[[204.87,54.64],[204.86,22.86618049],[204.81,5.73202805],[204.8,27.86618049],[204.76,14.65]],[[204.91,0.12549],[204.92,22.86618049],[204.93,0.063],[204.97,23.839884],[204.99,12.92427327]]]
["bitfinex","SOLUSD",1736986069902,[[204.87,54.64],[204.86,22.86618049],[204.81,5.73202805],[204.8,27.86618049],[204.76,14.65]],[[204.91,0.12549],[204.92,22.86618049],[204.93,0.063],[204.97,0.063],[204.99,12.92427327]]]
["bitfinex","SOLUSD",1736986070239,[[204.87,50.0],[204.85,22.86618049],[204.81,5.73202805],[204.8,27.86618049],[204.76,14.65]],[[204.91,0.25098],[204.92,22.86618049],[204.93,0.063],[204.97,0.063],[204.99,12.92427327]]]
["bitfinex","SOLUSD",1736986070525,[[204.9,30.0],[204.89,22.86618049],[204.87,24.64],[204.85,0.73199686],[204.84,6.4965]],[[204.93,0.063],[204.96,22.86618049],[204.97,0.063],[205.02,0.72837327],[205.03,12.1939]]]
["bitfinex","SOLUSD",1736986070940,[[204.9,52.86618049],[204.87,24.64],[204.85,0.73199686],[204.84,6.4965],[204.8,22.86618049]],[[204.93,0.063],[204.97,22.92918049],[205.02,0.72837327],[205.03,12.1939],[205.48,12.63169291]]]
["bitfinex","SOLUSD",1736986071094,[[204.91,22.86618049],[204.9,30.0],[204.87,24.64],[204.85,0.73199686],[204.84,6.4965]],[[204.93,0.063],[204.97,22.92918049],[204.98,1.6206],[205.02,0.72837327],[205.03,23.3055]]]
["bitfinex","SOLUSD",1736986071301,[[204.9,52.86618049],[204.87,24.64],[204.85,0.73199686],[204.84,6.4965],[173.88,0.34508]],[[204.93,0.063],[204.96,24.027864],[204.97,22.92918049],[204.98,1.6206],[205.02,0.72837327]]]
["bitfinex","SOLUSD",1736986071524,[[204.92,20.0],[204.9,30.0],[204.89,22.86618049],[204.87,4.64],[204.85,5.0]],[[204.93,0.063],[204.94,0.25098],[204.95,22.86618049],[204.96,24.027864],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986071734,[[204.92,20.0],[204.9,30.0],[204.89,22.86618049],[204.87,4.64],[204.85,5.0]],[[204.93,0.063],[204.94,0.25098],[204.95,22.86618049],[204.96,23.776884],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986072127,[[204.9,30.0],[204.87,27.50618049],[204.83,13.7362],[204.81,10.0],[204.77,14.74549]],[[204.92,0.12549],[204.93,22.92918049],[204.94,0.25098],[204.96,23.776884],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986072436,[[204.9,50.0],[204.87,4.64],[204.86,22.86618049],[204.84,11.4965],[204.83,18.7362]],[[204.92,0.12549],[204.93,22.92918049],[204.95,0.12549],[204.96,23.776884],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986072598,[[204.9,20.0],[204.87,34.64],[204.86,22.86618049],[204.84,6.4965],[204.83,13.7362]],[[204.91,0.12549],[204.92,22.99167049],[204.93,0.063],[204.95,0.12549],[204.96,23.776884]]]
["bitfinex","SOLUSD",1736986072937,[[204.9,20.0],[204.88,4.64],[204.87,30.0],[204.85,22.86618049],[204.84,6.4965]],[[204.91,23.11716049],[204.93,0.063],[204.96,23.776884],[204.98,13.817],[205.15,29.13280005]]]
["bitfinex","SOLUSD",1736986073136,[[204.91,30.0],[204.89,20.0],[204.88,27.50618049],[204.85,5.0],[204.84,6.4965]],[[204.93,0.063],[204.95,22.86618049],[204.98,1.6206],[205.0,22.86618049],[205.02,0.72837327]]]
["bitfinex","SOLUSD",1736986073303,[[204.91,30.0],[204.89,20.0],[204.88,4.64],[204.87,22.86618049],[204.84,7.22836782]],[[204.93,0.063],[204.94,22.86618049],[204.98,1.6206],[205.0,22.86618049],[205.02,5.72837327]]]
["bitfinex","SOLUSD",1736986073498,[[204.91,30.0],[204.89,20.0],[204.88,4.64],[204.87,22.86618049],[204.84,7.22836782]],[[204.93,23.18016049],[204.98,1.6206],[205.0,35.06128049],[205.02,10.72837327],[205.03,6.1116]]]
["bitfinex","SOLUSD",1736986073693,[[204.91,30.0],[204.89,20.0],[204.88,27.50618049],[204.84,6.4965],[204.81,0.73193832]],[[204.93,0.31398],[204.98,1.6206],[205.0,35.06128049],[205.02,5.72837327],[205.03,6.1116]]]
["bitfinex","SOLUSD",1736986073896,[[204.91,30.0],[204.9,22.86618049],[204.89,20.0],[204.88,4.64],[204.85,10.0]],[[204.93,0.063],[204.96,22.86618049],[204.98,1.6206],[205.0,12.1951],[205.02,0.72837327]]]
["bitfinex","SOLUSD",1736986074095,[[204.91,30.0],[204.9,22.86618049],[204.89,20.0],[204.88,4.64],[204.86,12.2034]],[[204.93,0.063],[204.96,22.86618049],[204.98,1.6206],[205.02,0.72837327],[205.03,18.3049]]]
["bitfinex","SOLUSD",1736986074635,[[204.92,22.86618049],[204.91,30.0],[204.88,4.64],[204.87,10.0],[204.86,12.935255]],[[204.93,0.063],[204.98,22.86618049],[205.03,19.8256],[205.06,10.0],[205.13,82.3]]]
["bitfinex","SOLUSD",1736986074943,[[204.92,22.86618049],[204.91,30.0],[204.88,4.64],[204.87,10.0],[204.86,12.935255]],[[204.93,0.063],[204.99,22.86618049],[205.03,19.8256],[205.05,0.72837327],[205.06,10.0]]]
["bitfinex","SOLUSD",1736986075419,[[204.91,30.0],[204.88,4.64],[204.87,22.86618049],[204.85,5.0],[204.83,21.48443408]],[[204.93,22.92918049],[204.94,0.25098],[204.96,0.12549],[204.98,0.12549],[205.0,22.86618049]]]
["bitfinex","SOLUSD",1736986075597,[[204.91,30.0],[204.88,27.50618049],[204.85,5.0],[204.84,7.22846003],[204.83,21.48443408]],[[204.93,0.063],[204.94,0.12549],[204.95,22.86618049],[204.99,23.776884],[205.0,35.06128049]]]
["bitfinex","SOLUSD",1736986075801,[[204.91,20.0],[204.88,34.64],[204.87,22.86618049],[204.84,7.22846003],[204.83,21.48443408]],[[204.93,23.05467049],[204.94,0.25098],[204.99,24.50525727],[205.0,35.06128049],[205.02,5.0]]]
["bitfinex","SOLUSD",1736986076003,[[204.91,20.0],[204.88,34.64],[204.87,22.86618049],[204.84,12.22846003],[204.83,6.5316]],[[204.93,23.05467049],[204.94,0.12549],[204.99,24.50525727],[205.0,35.06128049],[205.02,5.0]]]
["bitfinex","SOLUSD",1736986076302,[[204.88,34.64],[204.86,22.86618049],[204.84,6.4965],[204.83,1.5316],[204.81,24.95283408]],[[204.92,0.12549],[204.93,23.05467049],[204.99,0.72837327],[205.0,35.06128049],[205.02,10.0]]]
["bitfinex","SOLUSD",1736986076529,[[204.88,34.64],[204.85,22.86618049],[204.84,6.4965],[204.83,1.5316],[204.82,17.2052]],[[204.91,0.12549],[204.92,22.99167049],[204.93,0.063],[204.99,0.72837327],[205.0,40.06128049]]]
["bitfinex","SOLUSD",1736986077140,[[204.88,34.64],[204.86,22.86618049],[204.84,6.4965],[204.83,1.5316],[204.82,17.2052]],[[204.92,0.25098],[204.93,22.92918049],[204.99,0.72837327],[205.0,40.06128049],[205.16,24.3722]]]
["bitfinex","SOLUSD",1736986077438,[[204.88,34.64],[204.86,22.86618049],[204.84,6.4965],[204.83,1.5316],[204.82,17.2052]],[[204.92,0.25098],[204.93,22.92918049],[204.99,0.72837327],[205.0,40.06128049],[205.11,10.0]]]
["bitfinex","SOLUSD",1736986077600,[[204.91,20.0],[204.89,22.86618049],[204.88,34.64],[204.84,23.7005],[204.83,1.5316]],[[204.93,22.92918049],[204.99,0.72837327],[205.0,40.06128049],[205.11,10.0]]]
["bitfinex","SOLUSD",1736986077601,[[204.91,20.0],[204.89,22.86618049],[204.88,34.64],[204.84,23.7005],[204.83,1.5316]],[[204.93,0.063],[204.96,22.86618049],[204.99,0.72837327],[205.0,12.1951],[205.03,7.6323]]]
["bitfinex","SOLUSD",1736986077800,[[204.91,30.0],[204.89,22.86618049],[204.88,4.64],[204.84,28.7005],[204.83,2.26358011]],[[204.93,0.063],[204.96,22.86618049],[205.02,0.72837327],[205.03,7.6323],[205.04,22.1933]]]
["bitfinex","SOLUSD",1736986078238,[[204.91,30.0],[204.88,27.50618049],[204.84,28.7005],[204.83,17.21641419],[204.7,67.14524847]],[[204.93,0.18849],[204.94,22.86618049],[204.95,0.25098],[204.99,23.776884],[205.0,22.86618049]]]
["bitfinex","SOLUSD",1736986078405,[[204.91,30.0],[204.88,27.50618049],[204.84,28.7005],[204.83,17.21641419],[204.7,67.14524847]],[[204.93,0.18849],[204.94,22.86618049],[204.95,0.12549],[204.99,23.776884],[205.0,22.86618049]]]
["bitfinex","SOLUSD",1736986078736,[[204.91,30.0],[204.88,27.50618049],[204.85,0.73190512],[204.84,38.65333408],[204.83,1.5316]],[[204.93,0.18849],[204.94,22.86618049],[204.95,0.12549],[204.99,23.776884],[205.0,22.86618049]]]
["bitfinex","SOLUSD",1736986079429,[[204.91,20.0],[204.88,34.64],[204.86,22.86618049],[204.84,21.44933408],[204.83,6.5316]],[[204.92,0.25098],[204.93,22.92918049],[204.95,0.12549],[204.99,0.72837327],[205.0,22.86618049]]]
["bitfinex","SOLUSD",1736986079629,[[204.91,50.0],[204.89,22.86618049],[204.88,4.64],[204.85,5.73195492],[204.84,26.44933408]],[[204.93,0.063],[204.95,22.86618049],[204.99,23.776884],[205.0,22.86618049],[205.01,12.92287327]]]
["bitfinex","SOLUSD",1736986079804,[[204.91,30.0],[204.9,22.86618049],[204.88,4.64],[204.85,5.73195492],[204.84,26.44933408]],[[204.93,0.063],[204.96,22.86618049],[205.01,12.92287327],[205.19,54.50354924],[205.2,47.21202644]]]
["bitfinex","SOLUSD",1736986080340,[[204.91,30.0],[204.9,22.86618049],[204.88,4.64],[204.85,20.684789],[204.84,11.4965]],[[204.93,0.063],[204.95,0.25098],[204.97,22.92918049],[205.01,12.92287327],[205.16,24.3722]]]
["bitfinex","SOLUSD",1736986080620,[[204.91,30.0],[204.9,22.86618049],[204.88,4.64],[204.85,20.684789],[204.84,23.701]],[[204.93,0.063],[204.95,0.25098],[204.96,23.776884],[204.97,22.92918049],[205.01,12.1945]]]
["bitfinex","SOLUSD",1736986080820,[[204.92,22.86618049],[204.91,30.0],[204.88,4.64],[204.87,10.0],[204.85,15.684789]],[[204.93,0.063],[204.97,0.063],[205.04,5.0],[205.05,12.1927],[205.06,5.0]]]
["bitfinex","SOLUSD",1736986081020,[[204.92,22.86618049],[204.91,30.73178377],[204.9,22.86618049],[204.89,24.62],[204.88,4.64]],[[204.93,0.063],[204.97,0.063],[205.02,22.86618049],[205.07,5.72837327],[205.09,12.1902]]]
["bitfinex","SOLUSD",1736986081224,[[204.91,30.0],[204.88,4.64],[204.86,19.95283408],[204.85,12.2036],[204.84,36.40216816]],[[204.93,0.063],[204.97,22.92918049],[205.02,0.72837327],[205.07,10.0],[205.11,34.3779]]]
["bitfinex","SOLUSD",1736986081518,[[204.91,20.0],[204.88,34.64],[204.87,22.86618049],[204.86,14.95283408],[204.84,36.40216816]],[[204.93,23.18016049],[204.97,0.063],[205.0,22.86618049],[205.02,0.72837327],[205.03,12.6323]]]
["bitfinex","SOLUSD",1736986081740,[[204.88,34.64],[204.86,37.81901457],[204.84,36.40216816],[204.81,57.06450225],[204.79,5.0]],[[204.91,0.12549],[204.92,22.86618049],[204.93,0.31398],[204.97,23.839884],[204.98,12.1965]]]
["bitfinex","SOLUSD",1736986082039,[[204.88,4.64],[204.85,30.0],[204.84,52.77184865],[204.83,14.95283408],[204.81,57.06450225]],[[204.91,23.11716049],[204.93,0.063],[204.97,0.79137327],[204.98,12.1965],[205.0,27.86618049]]]
["bitfinex","SOLUSD",1736986082407,[[204.86,4.62],[204.85,30.0],[204.84,22.86618049],[204.81,27.15883408],[204.79,50.52986816]],[[204.91,23.11716049],[204.93,0.063],[204.97,0.79137327],[204.98,12.1965],[205.0,27.86618049]]]
["bitfinex","SOLUSD",1736986082737,[[204.88,20.0],[204.86,4.62],[204.85,52.86618049],[204.81,12.206],[204.8,47.81901457]],[[204.91,23.11716049],[204.93,0.063],[204.97,0.79137327],[204.98,12.1965],[205.0,27.86618049]]]
["bitfinex","SOLUSD",1736986082899,[[204.86,4.62],[204.85,30.0],[204.84,22.86618049],[204.81,12.206],[204.8,24.95283408]],[[204.91,23.11716049],[204.93,0.063],[204.97,0.79137327],[204.98,12.1965],[205.0,27.86618049]]]
["bitfinex","SOLUSD",1736986083095,[[204.82,30.0],[204.81,22.86618049],[204.8,14.95283408]],[[204.93,0.063],[204.97,0.79137327],[204.98,12.1965],[205.0,27.86618049]]]
["bitfinex","SOLUSD",1736986083096,[[204.82,30.0],[204.81,22.86618049],[204.8,14.95283408],[204.79,35.90986816],[204.78,6.6573]],[[204.87,0.25098],[204.88,22.86618049],[204.89,0.25098],[204.93,0.063],[204.95,12.1981]]]
["bitfinex","SOLUSD",1736986083300,[[204.85,30.0],[204.84,22.86618049],[204.83,4.62],[204.8,14.95283408],[204.79,35.90986816]],[[204.9,22.86618049],[204.93,1.6126],[204.94,0.72837327],[204.95,12.1981],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986083504,[[204.85,52.86618049],[204.83,4.62],[204.8,55.02591457],[204.79,35.90986816],[204.78,6.6573]],[[204.91,22.86618049],[204.93,1.6126],[204.97,0.063],[204.98,5.72837327],[204.99,17.1962]]]
["bitfinex","SOLUSD",1736986083703,[[204.83,4.62],[204.8,55.02591457],[204.79,35.90986816],[204.78,6.6573]],[[204.91,22.86618049],[204.93,1.6126],[204.97,0.063],[204.98,5.72837327],[204.99,17.1962]]]
["bitfinex","SOLUSD",1736986083704,[[204.83,4.62],[204.82,52.86618049],[204.79,6.0042],[204.78,21.61013408],[204.76,33.59687998]],[[204.87,0.12549],[204.88,22.99167049],[204.9,0.12549],[204.92,23.776884],[204.93,25.389484]]]
["bitfinex","SOLUSD",1736986083956,[[204.83,4.62],[204.82,30.0],[204.81,22.86618049],[204.79,6.0042],[204.78,21.61013408]],[[204.86,0.12549],[204.87,22.99167049],[204.88,0.12549],[204.92,23.776884],[204.93,1.6126]]]
["bitfinex","SOLUSD",1736986084128,[[204.84,20.0],[204.83,4.62],[204.82,30.0],[204.8,22.86618049],[204.79,6.0042]],[[204.85,0.12549],[204.86,22.86618049],[204.87,0.12549],[204.92,23.776884],[204.93,1.6126]]]
["bitfinex","SOLUSD",1736986084312,[[204.84,20.0],[204.82,30.0],[204.79,6.0042],[204.77,14.95283408],[171.7,64.8914831]],[[204.85,0.25098],[204.86,22.86618049],[204.87,0.12549],[204.92,6.152],[204.93,13.812]]]
["bitfinex","SOLUSD",1736986084512,[[204.84,20.0],[204.82,34.62],[204.79,28.87038049],[204.76,57.09750224],[171.7,64.8914831]],[[204.85,0.25098],[204.86,22.86618049],[204.92,6.88037327],[204.93,13.812],[204.96,5.0]]]
["bitfinex","SOLUSD",1736986084947,[[204.84,20.0],[204.82,34.62],[204.79,28.87038049],[204.78,1.6573],[204.76,17.239]],[[204.85,0.25098],[204.86,22.86618049],[204.92,6.88037327],[204.93,13.812],[204.96,5.0]]]
["bitfinex","SOLUSD",1736986085242,[[204.82,34.62],[204.77,22.86618049],[204.76,14.98283408],[204.74,40.90986816],[204.73,21.2773]],[[204.84,0.25098],[204.85,22.86618049],[204.89,23.776884],[204.9,22.86618049],[204.92,6.88037327]]]
["bitfinex","SOLUSD",1736986085455,[[204.82,34.62],[204.8,22.86618049],[204.76,14.98283408],[204.75,5.73227111],[204.74,55.52986816]],[[204.86,22.86618049],[204.89,23.776884],[204.92,6.88037327],[204.96,5.0],[204.97,5.063]]]
["bitfinex","SOLUSD",1736986085616,[[204.82,34.62],[204.79,22.86618049],[204.76,5.03],[204.75,17.2096],[204.74,65.48270224]],[[204.86,22.86618049],[204.92,6.152],[204.95,5.0],[204.96,5.72837327],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986085815,[[204.82,30.0],[204.76,0.03],[204.75,12.2096],[204.74,55.86270224],[204.73,6.6573]],[[204.83,22.99167049],[204.85,0.25098],[204.89,23.776884],[204.9,22.86618049],[204.92,6.88037327]]]
["bitfinex","SOLUSD",1736986086035,[[204.82,60.0],[204.79,4.62],[204.77,22.86618049],[204.76,0.03],[204.75,27.16243408]],[[204.83,23.11716049],[204.89,23.776884],[204.9,22.86618049],[204.91,12.2004],[204.92,6.88037327]]]
["bitfinex","SOLUSD",1736986086209,[[204.82,60.0],[204.79,27.48618049],[204.76,0.03],[204.75,27.16243408],[204.65,14.65]],[[204.89,23.776884],[204.9,23.59455376],[204.91,12.2004],[204.92,6.152],[204.93,1.6126]]]
["bitfinex","SOLUSD",1736986086411,[[204.83,22.86618049],[204.82,60.0],[204.79,4.62],[204.77,5.73225956],[204.76,5.03]],[[204.9,22.86618049],[204.92,6.152],[204.93,1.6126],[204.95,12.1985],[204.96,5.0]]]
["bitfinex","SOLUSD",1736986086657,[[204.85,30.0],[204.83,22.86618049],[204.82,30.0],[204.79,4.62],[204.78,17.2081]],[[204.89,22.86618049],[204.92,6.152],[204.93,1.6126],[204.95,12.92687327],[204.96,5.0]]]
["bitfinex","SOLUSD",1736986086937,[[204.85,30.0],[204.83,22.86618049],[204.82,30.0],[204.79,4.62],[204.78,17.2081]],[[204.89,22.86618049],[204.91,23.902374],[204.92,30.054374],[204.93,1.6126],[204.95,12.92687327]]]
["bitfinex","SOLUSD",1736986087233,[[204.85,60.0],[204.82,22.86618049],[204.79,19.57283408],[204.78,47.11376816],[204.74,6.0042]],[[204.89,22.86618049],[204.91,23.902374],[204.92,6.27749],[204.93,1.6126],[204.95,12.92687327]]]
["bitfinex","SOLUSD",1736986087412,[[204.85,30.0],[204.82,34.62],[204.8,22.86618049],[204.79,14.95283408],[204.78,29.90566816]],[[204.86,22.99167049],[204.89,0.12549],[204.92,29.928884],[204.93,1.6126],[204.94,5.0]]]
["bitfinex","SOLUSD",1736986087605,[[204.85,30.0],[204.82,34.62],[204.8,22.86618049],[204.78,29.90566816],[204.77,14.95283408]],[[204.86,0.12549],[204.87,22.86618049],[204.89,0.12549],[204.91,23.776884],[204.92,29.928884]]]
["bitfinex","SOLUSD",1736986087936,[[204.85,60.0],[204.83,22.86618049],[204.82,4.62],[204.78,29.90566816],[204.77,32.16153408]],[[204.89,22.86618049],[204.91,23.776884],[204.92,6.152],[204.93,1.6126],[204.95,12.92687327]]]
["bitfinex","SOLUSD",1736986088111,[[204.85,60.0],[204.83,22.89618049],[204.82,4.62],[204.78,44.85850224],[204.77,17.2087]],[[204.89,22.86618049],[204.91,23.902374],[204.92,30.054374],[204.93,1.6126],[204.95,12.92687327]]]
["bitfinex","SOLUSD",1736986088311,[[204.85,60.0],[204.83,22.89618049],[204.82,4.62],[204.78,49.85850224],[204.77,17.2087]],[[204.89,22.86618049],[204.91,23.902374],[204.92,6.27749],[204.93,1.6126],[204.95,12.92687327]]]
["bitfinex","SOLUSD",1736986088532,[[204.85,60.0],[204.84,22.86618049],[204.83,0.03],[204.82,4.62],[204.8,12.207]],[[204.91,22.86618049],[204.93,1.6126],[204.97,6.94337327],[204.99,17.1962],[205.12,4.62]]]
["bitfinex","SOLUSD",1736986088849,[[204.85,30.0],[204.83,0.03],[204.82,34.62],[204.81,22.86618049],[204.78,44.85850224]],[[204.87,22.86618049],[204.88,0.25098],[204.92,23.776884],[204.93,2.34097327],[204.95,5.0]]]
["bitfinex","SOLUSD",1736986089159,[[204.85,30.0],[204.83,0.03],[204.82,34.62],[204.8,22.86618049],[204.78,44.85850224]],[[204.86,22.86618049],[204.88,0.25098],[204.92,23.776884],[204.93,2.34097327],[204.95,5.0]]]
["bitfinex","SOLUSD",1736986089357,[[204.85,30.0],[204.83,0.03],[204.82,34.62],[204.8,22.86618049],[204.75,19.95283408]],[[204.86,22.86618049],[204.88,0.25098],[204.92,23.776884],[204.93,2.34097327],[204.95,5.0]]]
["bitfinex","SOLUSD",1736986089650,[[204.85,30.0],[204.83,0.03],[204.82,34.62],[204.79,22.86618049],[204.77,12.2088]],[[204.86,22.86618049],[204.88,0.25098],[204.92,23.776884],[204.93,14.54027327],[204.95,5.0]]]
["bitfinex","SOLUSD",1736986089816,[[204.85,30.0],[204.83,0.03],[204.82,34.62]],[[204.86,22.86618049],[204.88,0.25098],[204.92,23.776884],[204.93,14.54027327],[204.95,5.0]]]
["bitfinex","SOLUSD",1736986089817,[[204.85,30.0],[204.83,0.03],[204.82,30.0],[204.78,22.86618049],[204.75,19.95283408]],[[204.86,22.99167049],[204.88,0.12549],[204.9,22.86618049],[204.91,0.72837327],[204.92,23.776884]]]
["bitfinex","SOLUSD",1736986090018,[[204.85,30.0],[204.83,0.03],[204.82,30.0],[204.81,4.64],[204.78,22.86618049]],[[204.86,23.11716049],[204.9,22.86618049],[204.91,0.72837327],[219.14,245.78954],[219.15,100.0]]]
["bitfinex","SOLUSD",1736986090233,[[204.85,30.0],[204.83,0.03],[204.82,30.0],[204.81,4.64],[204.78,22.86618049]],[[204.86,23.11716049],[204.9,22.86618049],[204.91,0.72837327],[204.96,24.3956],[219.14,245.78954]]]
["bitfinex","SOLUSD",1736986090455,[[204.85,30.0],[204.83,0.03],[204.82,30.0],[204.81,4.64],[204.79,22.86618049]],[[204.86,22.99167049],[204.9,22.86618049],[204.92,0.72837327],[204.95,5.0],[204.96,24.3956]]]
["bitfinex","SOLUSD",1736986090744,[[204.85,30.0],[204.83,0.03],[204.82,52.86618049],[204.81,4.64],[204.77,10.0]],[[204.89,22.86618049],[204.93,1.6126],[204.95,5.72837327],[204.96,12.1975],[205.09,15.06747462]]]
["bitfinex","SOLUSD",1736986090948,[[204.85,30.0],[204.83,0.03],[204.82,52.86618049],[204.81,4.64],[204.77,10.0]],[[204.93,1.6126],[204.95,5.72837327],[204.96,12.1975],[205.09,15.06747462]]]
["bitfinex","SOLUSD",1736986090949,[[204.85,30.0],[204.83,0.03],[204.82,30.0],[204.81,27.50618049],[204.77,10.0]],[[204.88,22.86618049],[204.9,0.12549],[204.91,0.12549],[204.93,1.6126],[204.95,5.72837327]]]
["bitfinex","SOLUSD",1736986091118,[[204.85,30.0],[204.83,0.03],[204.82,30.0],[204.81,4.64],[204.8,22.86618049]],[[204.87,22.86618049],[204.9,0.12549],[204.91,0.12549],[204.92,23.776884],[204.93,2.34097327]]]
["bitfinex","SOLUSD",1736986091318,[[204.85,30.0],[204.83,0.03],[204.82,30.0],[204.81,4.64],[204.78,37.81901457]],[[204.86,22.86618049],[204.89,23.776884],[204.9,23.72004376],[204.91,0.12549],[204.92,23.776884]]]
["bitfinex","SOLUSD",1736986091541,[[204.85,30.0],[204.83,0.03],[204.81,4.64],[204.79,30.0],[204.77,14.95283408]],[[204.86,46.89404449],[204.9,23.59455376],[204.93,6.6126],[204.96,24.3956],[205.07,24.21083268]]]
["bitfinex","SOLUSD",1736986091839,[[204.85,30.0],[204.83,0.03],[204.81,4.64],[204.79,30.0],[204.77,14.95283408]],[[204.86,46.89404449],[204.9,23.59455376],[204.93,6.6126],[204.96,24.3956],[205.06,48.51980938]]]
["bitfinex","SOLUSD",1736986092040,[[204.85,30.0],[204.83,0.03],[204.81,4.64],[204.79,30.0],[204.74,20.95703408]],[[204.86,46.89404449],[204.9,23.59455376],[204.93,6.6126],[204.96,24.3956],[205.06,56.05354669]]]
["bitfinex","SOLUSD",1736986092438,[[204.85,30.0],[204.83,0.03],[204.81,4.64],[204.79,30.0],[204.77,22.86618049]],[[204.86,46.89404449],[204.9,23.59455376],[204.93,6.6126],[204.96,24.3956],[205.06,31.91773731]]]
["bitfinex","SOLUSD",1736986092637,[[204.85,30.0],[204.83,0.03],[204.81,4.64],[204.79,30.0],[204.77,22.86618049]],[[204.86,46.89404449],[204.9,35.79555376],[204.93,6.6126],[204.96,24.3956],[205.06,31.91773731]]]
["bitfinex","SOLUSD",1736986092938,[[204.85,30.0],[204.83,0.03],[204.81,4.64],[204.79,30.0],[204.78,22.86618049]],[[204.86,46.89404449],[204.9,35.79555376],[204.93,6.6126],[204.96,24.3956],[205.06,31.91773731]]]
["bitfinex","SOLUSD",1736986093356,[[204.85,30.0],[204.83,0.03],[204.81,4.64],[204.79,30.0],[204.78,22.86618049]],[[204.86,46.89404449],[204.9,35.79555376],[204.93,6.6126],[204.96,24.3956],[205.05,7.53373731]]]
["bitfinex","SOLUSD",1736986093540,[[204.85,30.0],[204.83,0.03],[204.81,4.64],[204.79,30.0],[204.77,22.86618049]],[[204.86,46.89404449],[204.9,35.79555376],[204.93,6.6126],[204.96,24.3956],[205.05,7.53373731]]]
["bitfinex","SOLUSD",1736986093739,[[204.85,30.0],[204.83,0.03],[204.76,34.67],[204.75,22.86618049],[204.71,5.0]],[[204.86,46.89404449],[204.9,35.79555376],[204.92,5.0],[204.93,6.6126],[204.95,82.3]]]
["bitfinex","SOLUSD",1736986093940,[[204.85,30.0],[204.83,0.03],[204.76,34.67],[204.75,22.86618049],[204.73,21.61013408]],[[204.86,46.89404449],[204.9,35.79555376],[204.92,5.0],[204.93,6.6126],[204.95,82.3]]]
["bitfinex","SOLUSD",1736986094134,[[204.85,30.0],[204.83,0.03],[204.79,30.0],[204.78,22.86618049],[204.76,4.67]],[[204.86,46.89404449],[204.9,35.79555376],[204.93,6.6126],[204.94,5.0],[204.95,82.3]]]
["bitfinex","SOLUSD",1736986094476,[[204.85,30.0],[204.83,0.03],[204.76,34.67],[204.74,22.86618049],[204.73,16.61013408]],[[204.86,46.89404449],[204.9,28.59455376],[204.93,6.6126],[204.95,82.3],[204.97,0.063]]]
["bitfinex","SOLUSD",1736986094763,[[204.85,30.0],[204.83,0.03],[204.76,30.03],[204.74,22.86618049],[204.73,14.95283408]],[[204.86,53.04604449],[204.87,12.203],[204.9,33.59455376],[204.91,24.4016],[204.93,1.6126]]]
["bitfinex","SOLUSD",1736986094929,[[204.85,30.0],[204.83,0.03],[204.76,30.03],[204.75,4.62],[204.74,22.86618049]],[[204.86,53.04604449],[204.87,12.93137327],[204.9,32.86618049],[204.91,24.4016],[204.93,1.6126]]]
["bitfinex","SOLUSD",1736986095226,[[204.85,30.0],[204.83,0.03],[204.76,0.03],[204.75,4.62],[204.73,52.86618049]],[[204.86,53.04604449],[204.87,12.93137327],[204.88,5.0],[204.9,27.86618049],[204.91,24.4016]]]
["bitfinex","SOLUSD",1736986095431,[[204.83,0.03],[204.76,0.03],[204.75,4.62],[204.73,52.86618049],[204.71,29.90566816]],[[204.85,36.231864],[204.86,29.01818049],[204.87,0.72837327],[204.88,5.0],[204.9,27.86618049]]]
["bitfinex","SOLUSD",1736986095622,[[204.83,0.03],[204.76,30.03],[204.75,4.62],[204.73,52.86618049],[204.71,29.90566816]],[[204.84,22.86618049],[204.85,36.96023727],[204.86,6.152],[204.88,10.0],[204.9,22.86618049]]]
["bitfinex","SOLUSD",1736986095827,[[204.83,0.03],[204.76,30.03],[204.75,4.62],[204.73,52.86618049],[204.71,29.90566816]],[[204.84,46.89404449],[204.85,12.93237327],[204.86,6.152],[204.88,10.0],[204.9,22.86618049]]]
["bitfinex","SOLUSD",1736986096025,[[204.83,0.03],[204.76,30.03],[204.75,4.62],[204.74,22.86618049],[204.73,30.0]],[[204.84,46.89404449],[204.85,12.93237327],[204.86,6.152],[204.88,5.0],[204.9,27.86618049]]]
["bitfinex","SOLUSD",1736986096245,[[204.83,0.03],[204.76,30.03],[204.74,22.86618049],[204.73,30.0],[204.68,33.85383408]],[[204.84,46.89404449],[204.85,12.93237327],[204.86,6.152],[204.88,5.0],[204.9,27.86618049]]]
["bitfinex","SOLUSD",1736986096438,[[204.83,0.03],[204.76,30.03],[204.74,4.62],[204.73,30.0],[204.72,22.86618049]],[[204.84,46.89404449],[204.85,12.93237327],[204.86,6.152],[204.88,10.0],[204.9,22.86618049]]]
["bitfinex","SOLUSD",1736986096643,[[204.83,0.03],[204.76,30.03],[204.74,4.62],[204.73,30.0],[204.71,22.86618049]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,6.152],[204.88,10.0],[204.9,22.86618049]]]
["bitfinex","SOLUSD",1736986096827,[[204.83,0.03],[204.76,30.03],[204.74,4.62],[204.73,30.0],[204.71,22.86618049]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,11.152],[204.88,5.0],[204.9,22.86618049]]]
["bitfinex","SOLUSD",1736986097030,[[204.83,0.03],[204.76,30.03],[204.74,4.62],[204.73,30.0],[204.72,22.86618049]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,11.152],[204.88,5.0],[204.9,22.86618049]]]
["bitfinex","SOLUSD",1736986097850,[[204.83,0.03],[204.76,30.03],[204.73,30.0],[204.71,22.86618049],[204.54,4.869]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,11.152],[204.88,5.0],[204.9,22.86618049]]]
["bitfinex","SOLUSD",1736986098159,[[204.83,0.03],[204.76,30.03],[204.73,30.0],[204.72,22.86618049],[204.71,4.62]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,11.152],[204.88,5.0],[204.9,22.86618049]]]
["bitfinex","SOLUSD",1736986098453,[[204.83,0.03],[204.76,30.03],[204.73,30.0],[204.71,27.48618049],[204.67,29.90566816]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,11.152],[204.88,5.0],[204.89,82.3]]]
["bitfinex","SOLUSD",1736986098658,[[204.83,0.03],[204.76,30.03],[204.73,30.0],[204.72,22.86618049],[204.71,4.62]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,11.152],[204.88,5.0],[204.89,82.3]]]
["bitfinex","SOLUSD",1736986098954,[[204.83,0.03],[204.76,30.03],[204.73,30.0],[204.71,27.48618049],[204.66,14.95283408]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,11.152],[204.88,5.0],[204.89,82.3]]]
["bitfinex","SOLUSD",1736986099369,[[204.83,0.03],[204.76,30.03],[204.71,27.48618049],[204.7,30.0],[204.68,6.6873]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,11.152],[204.88,5.0],[204.89,82.3]]]
["bitfinex","SOLUSD",1736986099655,[[204.83,0.03],[204.76,30.03],[204.72,22.86618049],[204.71,4.62],[204.7,30.0]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,11.152],[204.88,5.0],[204.89,82.3]]]
["bitfinex","SOLUSD",1736986099963,[[204.83,0.03],[204.76,30.03],[204.73,30.0],[204.72,22.86618049],[204.71,4.62]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,6.152],[204.88,10.0],[204.89,82.3]]]
["bitfinex","SOLUSD",1736986100256,[[204.83,0.03],[204.76,30.03],[204.73,30.0],[204.72,22.86618049],[204.66,14.95283408]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,6.152],[204.88,10.0],[204.89,82.3]]]
["bitfinex","SOLUSD",1736986100257,[[204.83,0.03],[204.76,30.03],[204.73,30.0],[204.72,22.86618049],[204.66,14.95283408]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,6.215],[204.88,10.0],[204.89,82.3]]]
["bitfinex","SOLUSD",1736986100558,[[204.83,0.03],[204.76,30.03],[204.73,30.0],[204.71,22.86618049],[204.7,4.6]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,6.215],[204.89,82.3]]]
["bitfinex","SOLUSD",1736986100559,[[204.83,0.03],[204.76,30.03],[204.73,30.0],[204.71,22.86618049],[204.7,4.6]],[[204.84,48.44364449],[204.85,12.93237327],[204.86,11.215],[204.87,5.0],[204.89,82.3]]]
["bitfinex","SOLUSD",1736986101136,[[204.76,30.03],[204.7,34.6],[204.66,14.95283408],[204.65,5.03],[204.64,34.90566816]],[[204.83,36.233064],[204.84,53.44364449],[204.85,0.72837327],[204.86,6.215],[204.87,5.0]]]
["bitfinex","SOLUSD",1736986101360,[[204.76,30.03],[204.7,34.6],[204.69,28.87038049],[204.67,5.0],[204.65,20.71544595]],[[204.77,23.11716049],[204.81,24.027864],[204.82,0.72837327],[204.83,12.2052],[204.84,6.5496]]]
["bitfinex","SOLUSD",1736986101564,[[204.76,30.03],[204.7,34.6],[204.69,28.87038049],[204.67,5.0],[204.65,19.98283408]],[[204.77,46.89404449],[204.82,0.72837327],[204.83,12.2052],[204.84,1.5496],[204.86,11.215]]]
["bitfinex","SOLUSD",1736986102062,[[204.76,30.03],[204.75,30.0],[204.72,22.86618049],[204.7,4.6],[204.69,23.2177]],[[204.79,22.86618049],[204.84,1.5496],[204.86,19.14687327],[204.9,32.86618049],[205.14,60.26989848]]]
["bitfinex","SOLUSD",1736986102446,[[204.76,30.03],[204.72,30.0],[204.71,22.86618049],[204.7,4.6],[204.69,18.2177]],[[204.77,22.99167049],[204.8,0.12549],[204.81,0.12549],[204.83,23.776884],[204.84,2.27797327]]]
["bitfinex","SOLUSD",1736986102644,[[204.76,30.03],[204.72,30.0],[204.7,4.6],[204.69,28.87038049],[204.67,5.0]],[[204.77,23.11716049],[204.81,23.902374],[204.82,0.72837327],[204.83,23.776884],[204.84,13.7548]]]
["bitfinex","SOLUSD",1736986102848,[[204.76,30.03],[204.69,28.87038049],[204.67,5.0]],[[204.77,23.11716049],[204.81,23.902374],[204.84,13.7548]]]
["bitfinex","SOLUSD",1736986102849,[[204.76,30.03],[204.69,30.0],[204.68,4.63],[204.67,22.86618049],[204.66,14.95283408]],[[204.77,23.11716049],[204.79,23.776884],[204.8,23.59455376],[204.81,23.776884],[204.84,43.164]]]
["bitfinex","SOLUSD",1736986103157,[[204.76,30.03],[204.73,52.86618049],[204.68,4.63],[204.67,5.73263838],[204.66,19.95283408]],[[204.77,0.12549],[204.79,23.776884],[204.84,13.7548],[204.86,6.215],[204.88,5.0]]]
["bitfinex","SOLUSD",1736986103460,[[204.76,30.03],[204.73,30.0],[204.72,22.86618049],[204.68,4.63],[204.67,5.73263838]],[[204.77,0.12549],[204.78,22.86618049],[204.79,23.902374],[204.84,13.7548],[204.86,16.215]]]
["bitfinex","SOLUSD",1736986103755,[[204.76,30.03],[204.73,30.0],[204.71,22.86618049],[204.68,4.63],[204.67,5.73263838]],[[204.77,22.86618049],[204.79,0.12549],[204.83,24.50525727],[204.84,13.7548],[204.86,6.215]]]
["bitfinex","SOLUSD",1736986103959,[[204.76,30.03],[204.73,52.86618049],[204.69,5.0],[204.68,21.8439],[204.67,0.73263838]],[[204.83,24.50525727],[204.84,13.7548],[204.86,6.215]]]
["bitfinex","SOLUSD",1736986103960,[[204.76,30.03],[204.73,52.86618049],[204.69,5.0],[204.68,21.8439],[204.67,0.73263838]],[[204.83,23.776884],[204.84,13.7548],[204.86,6.215],[204.87,0.72837327],[204.88,5.0]]]
["bitfinex","SOLUSD",1736986104140,[[204.76,30.03],[204.73,52.86618049],[204.69,5.0],[204.68,21.8439],[204.56,24.404958]],[[204.83,23.776884],[204.84,13.7548],[204.86,6.215],[204.87,0.72837327],[204.88,5.0]]]
["bitfinex","SOLUSD",1736986104141,[[204.76,30.03],[204.73,52.86618049],[204.69,5.0],[204.68,21.8439],[204.56,24.404958]],[[204.79,22.86618049],[204.83,23.776884],[204.84,13.7548],[204.86,6.215],[204.87,0.72837327]]]
["bitfinex","SOLUSD",1736986118145,[[204.89,30.0],[204.88,4.58],[204.86,22.86618049],[204.85,6.6353],[204.83,5.0]],[[204.92,22.86618049],[204.93,0.063],[204.96,0.12549],[204.97,0.18849],[204.99,0.72837327]]]
["bitfinex","SOLUSD",1736986151315,[[204.82,0.03],[204.76,0.03],[204.75,30.0],[204.72,22.8791127],[204.69,12.213]],[[204.83,23.0046027],[204.85,24.027864],[204.86,0.72837327],[204.88,13.7701],[204.9,27.8791127]]]
["bitfinex","SOLUSD",1736986187235,[[204.83,30.43478261],[204.81,30.0],[204.77,14.30246745],[204.76,0.0001],[204.75,5.23214526]],[[204.84,14.36546745],[204.89,0.12549],[204.91,0.12549],[204.92,0.85386327],[204.93,11.1753]]]
["bitfinex","SOLUSD",1736986222661,[[204.84,0.03],[204.83,30.0],[204.79,27.40333568],[204.76,5.0001],[204.13,94.88]],[[204.86,22.86333568],[204.9,0.12549],[204.92,12.2634],[204.93,6.278],[204.94,5.72837327]]]
["bitfinex","SOLUSD",1736986252885,[[205.1,23.776884],[205.09,30.0],[205.08,22.87042069],[205.07,5.25110676],[205.06,5.0]],[[205.11,9.56521739],[205.14,22.93342069],[205.18,0.063],[205.2,22.87042069],[205.33,26.40116424]]]
["bitfinex","SOLUSD",1736986284927,[[204.98,0.03],[204.95,34.48],[204.89,0.03],[204.86,15.38177796],[204.74,61.08610521]],[[204.99,22.81774413],[205.0,1.67149],[205.02,6.5952],[205.04,12.31859],[205.05,0.72837327]]]
["bitfinex","SOLUSD",1736986327373,[[205.13,4.44],[205.12,30.0],[205.11,22.81774413],[205.07,0.76111067],[205.06,5.0]],[[205.14,0.063],[205.18,22.88074413],[205.21,0.25098],[205.25,0.72837327],[205.27,5.0]]]
["bitfinex","SOLUSD",1736986359528,[[205.27,52.76200982],[205.25,35.15061724],[205.24,17.1807],[205.23,5.0],[205.22,0.12549]],[[205.35,23.839884],[205.36,7.6422],[205.37,0.12549],[205.42,12.1705]]]
["bitfinex","SOLUSD",1736986391816,[[205.34,64.4],[205.32,22.7519124],[205.28,17.2084],[205.26,15.2715263],[205.24,53.5222426]],[[205.35,0.063],[205.39,22.7519124],[205.42,23.902374],[205.43,1.5267],[205.45,23.87729]]]
["bitfinex","SOLUSD",1736986430773,[[205.34,60.0],[205.3,22.74698369],[205.29,4.38],[205.28,0.03],[205.27,29.0942263]],[[205.35,0.063],[205.36,22.74698369],[205.39,24.027864],[205.4,8.0118],[205.44,5.72837327]]]
["bitfinex","SOLUSD",1736986463176,[[205.24,30.0],[205.21,14.23043514],[205.17,4.34],[205.14,12.1867],[205.13,5.76088076]],[[205.27,14.23043514],[205.29,1.5895],[205.3,6.4589],[205.31,5.0],[205.32,82.3]]]
["bitfinex","SOLUSD",1736986509958,[[205.03,0.03],[205.01,0.03],[204.98,30.03],[204.97,0.03],[204.95,4.32]],[[205.04,38.98667241],[205.05,87.3],[205.06,17.192],[205.1,14.23043514],[205.11,24.3771]]]
["bitfinex","SOLUSD",1736986540179,[[204.46,30.0],[204.45,4.44],[204.42,24.44072959],[204.41,0.03],[204.38,6.1969]],[[204.48,0.12549],[204.49,22.88762959],[204.5,0.12549],[204.53,23.776884],[204.54,5.0]]]
["bitfinex","SOLUSD",1736986568738,[[204.25,0.03],[204.21,30.0],[204.2,4.5],[204.18,22.88762959],[204.15,12.2454]],[[204.26,46.91549359],[204.3,22.88762959],[204.31,5.0],[204.33,12.2353],[204.34,5.0]]]
["bitfinex","SOLUSD",1736986605003,[[204.55,34.48],[204.52,22.88762959],[204.5,12.2245],[204.48,6.5495],[204.47,11.0451]],[[204.56,0.063],[204.59,22.88762959],[204.64,0.25098],[204.67,6.2029],[204.82,48.92965802]]]
["bitfinex","SOLUSD",1736986637423,[[204.5,30.0],[204.49,22.88762959],[204.47,0.03],[204.46,4.44],[204.43,12.229]],[[204.55,0.063],[204.56,22.95062959],[204.58,8.1796],[204.64,10.0],[204.69,24.4279]]]
["bitfinex","SOLUSD",1736986644552,[[204.5,4.44],[204.49,30.0],[204.47,22.91762959],[204.41,24.8543],[204.39,29.4629]],[[204.53,23.01311959],[204.55,0.063],[204.56,0.18849],[204.59,23.776884],[204.8,7.5729418]]]
["bitfinex","SOLUSD",1736986712935,[[204.07,49.0792965],[204.04,0.03],[204.03,1.6165],[204.02,6.5727],[204.0,36.6137965]],[[204.12,0.12549],[204.13,14.3592965],[204.14,0.12549],[204.2,55.3789805],[204.21,6.5652]]]
["bitfinex","SOLUSD",1736986742777,[[204.13,49.0192965],[204.1,0.03],[204.09,1.623],[204.08,6.5876],[204.06,5.0]],[[204.18,0.25098],[204.19,14.3592965],[204.22,0.063],[204.24,18.6417],[204.26,28.776884]]]
["bitfinex","SOLUSD",1736986748061,[[204.1,0.03],[204.08,14.3592965],[204.07,30.0],[204.04,1.653],[204.0,15.09426589]],[[204.12,0.25098],[204.14,14.3592965],[204.15,12.2459],[204.19,5.0],[204.2,15.9527965]]]
["bitfinex","SOLUSD",1736986807549,[[204.54,52.96724952],[204.53,40.0],[204.52,0.73306867],[204.51,4.62],[204.5,35.19194952]],[[204.55,0.063],[204.56,0.063],[204.61,0.063],[204.64,0.12549],[204.65,22.96724952]]]
["bitfinex","SOLUSD",1736986811271,[[204.67,57.58724952],[204.63,20.73265542],[204.61,5.0],[204.6,22.96724952],[204.59,5.0]],[[204.68,0.063],[204.73,0.12549],[204.74,0.063],[204.75,0.063],[204.76,0.18849]]]
["bitfinex","SOLUSD",1736986836173,[[204.7,30.0],[204.69,22.96724952],[204.61,0.73281865],[204.6,27.96724952],[204.59,4.58]],[[204.72,0.12549],[204.73,0.12549],[204.74,0.063],[204.75,1.5797],[204.76,23.03024952]]]
["bitfinex","SOLUSD",1736986862785,[[204.49,0.03],[204.47,4.56],[204.46,30.0],[204.43,0.03],[204.42,7.6019]],[[204.5,23.09273952],[204.53,0.12549],[204.59,0.73338177],[204.62,5.0],[204.64,6.6296]]]
["bitfinex","SOLUSD",1736986900935,[[204.32,0.03],[204.31,22.96724952],[204.29,30.0],[204.28,0.03],[204.22,26.8016]],[[204.33,0.12549],[204.35,0.12549],[204.38,46.74413352],[204.43,5.73338177],[204.66,7.5834376]]]
["bitfinex","SOLUSD",1736986931157,[[204.32,0.0001],[204.28,0.03],[204.27,44.37507411],[204.23,1.5121],[204.21,12.2422]],[[204.33,14.62605411],[204.35,24.027864],[204.39,0.063],[204.4,14.37507411],[204.42,0.73338177]]]
["bitfinex","SOLUSD",1736986960304,[[204.2,14.37507411],[204.19,30.0],[204.18,0.03],[204.17,10.0],[204.16,0.03]],[[204.23,0.25098],[204.26,14.37507411],[204.29,12.97088177],[204.31,7.7713],[204.33,34.4709]]]
["bitfinex","SOLUSD",1736986995327,[[204.38,85.72907411],[204.37,7.37137247],[204.36,12.2332],[204.31,39.39298],[173.96,0.02931708]],[[204.39,0.063],[204.48,0.25098],[204.49,14.37507411],[204.52,1.5604],[204.54,12.2229]]]
["bitfinex","SOLUSD",1736987028288,[[204.52,30.0],[204.5,22.94255736],[204.46,5.0],[204.45,9.42],[204.44,0.73329485]],[[204.53,0.063],[204.57,46.97042136],[204.58,1.6437],[204.61,12.2189],[204.76,36.70274066]]]
["bitfinex","SOLUSD",1736987066931,[[204.57,30.0],[204.54,4.38],[204.53,14.37397212],[204.52,30.0],[204.5,10.0]],[[204.59,14.34397212],[204.61,0.12549],[204.63,0.12549],[204.64,35.993984],[204.65,2.39608177]]]
["bitfinex","SOLUSD",1736987101082,[[204.74,5.0],[204.73,108.23318893],[204.7,43.15992312],[204.69,2.078818],[204.68,8.45551968]],[[204.75,0.063],[204.76,0.063],[204.83,0.063],[204.84,0.12549]]]
["bitfinex","SOLUSD",1736987128082,[[204.86,74.34397212],[204.83,5.03],[204.82,16.5658],[204.81,5.73189609],[204.8,14.34397212]],[[204.87,0.063],[204.94,7.6898],[204.97,12.197],[204.98,14.34397212],[204.99,82.3]]]
["bitfinex","SOLUSD",1736987163768,[[205.07,30.03],[205.06,18.70397212],[205.03,30.0],[205.0,14.34397212],[204.91,1.96846026]],[[205.12,0.25098],[205.13,26.53127212],[205.15,23.776884],[205.16,7.8297],[205.17,5.73338177]]]
["bitfinex","SOLUSD",1736987196907,[[204.92,0.03],[204.86,4.39],[204.85,30.0],[204.83,22.88895875],[204.82,1.6575]],[[204.93,23.10993875],[204.97,5.73338177],[204.98,5.0],[205.0,22.85895875],[205.01,12.1945]]]
["bitfinex","SOLUSD",1736987229830,[[205.12,23.776884],[205.11,30.0],[205.08,4.36],[205.07,14.25656959],[205.04,2.26729684]],[[205.14,14.25656959],[205.17,0.12549],[205.18,0.12549],[205.19,18.8143],[205.2,14.98995136]]]
["bitfinex","SOLUSD",1736987268984,[[204.98,30.0],[204.95,4.36],[204.93,0.03],[204.92,9.15723228],[204.88,35.55397139]],[[205.05,0.25098],[205.06,10.67843228],[205.07,5.0],[205.08,0.73338177],[205.09,48.0066]]]
["bitfinex","SOLUSD",1736987294490,[[205.02,30.0],[205.0,14.28321977],[204.98,0.03],[204.94,4.36],[204.93,0.03]],[[205.06,14.28321977],[205.09,0.79638177],[205.13,87.3],[205.14,13.0679],[205.26,29.23355198]]]
["bitfinex","SOLUSD",1736987347849,[[204.72,0.03],[204.71,0.03],[204.67,14.31321977],[204.66,31.5458],[204.6,14.31321977]],[[204.73,38.31108377],[204.75,12.94378177],[204.78,0.063],[204.79,92.3],[204.88,24.4052]]]
["bitfinex","SOLUSD",1736987381582,[[204.68,20.0],[204.65,31.5231],[204.64,11.0355],[204.62,4.39],[204.59,5.0]],[[204.74,9.41552543],[204.75,0.73338177],[204.76,23.839884],[204.77,12.2092],[204.78,0.063]]]
["bitfinex","SOLUSD",1736987418654,[[204.92,60.0],[204.91,14.30093674],[204.88,4.36],[204.86,0.73185442],[204.85,10.0]],[[204.93,0.063],[204.95,0.12549],[204.96,0.063],[204.97,0.063],[204.98,14.30093674]]]
["bitfinex","SOLUSD",1736987453287,[[204.81,14.30093674],[204.78,30.0],[204.75,6.3865],[204.74,10.03],[204.73,12.2108]],[[204.87,24.027864],[204.88,15.82993674],[204.89,6.1161],[204.91,12.93438177],[204.93,24.4625]]]
["bitfinex","SOLUSD",1736987482137,[[204.8,14.30093674],[204.77,30.0],[204.76,0.03],[204.74,6.3286],[204.73,11.5474]],[[204.87,0.00412443],[204.88,14.30093674],[204.89,12.93548177],[204.91,1.567],[204.92,88.6173]]]
["bitfinex","SOLUSD",1736987517648,[[204.78,14.30093674],[204.76,30.0],[204.71,5.73245266],[204.7,19.30093674],[204.69,16.6334]],[[204.82,0.063],[204.83,0.25098],[204.85,14.30093674],[204.87,6.55322443],[204.88,2.36338177]]]
["bitfinex","SOLUSD",1736987549192,[[204.62,0.03],[204.6,22.91802863],[204.57,30.0],[204.55,0.03],[173.64,64.8914831]],[[204.63,0.25098],[204.66,35.10372863],[204.69,7.8739],[204.7,0.73338177],[204.71,82.3]]]
["bitfinex","SOLUSD",1736987575216,[[204.84,22.88802863],[204.83,4.4],[204.81,30.0],[204.76,5.0],[204.75,7.35735281]],[[204.85,0.12549],[204.86,0.12549],[204.9,22.88802863],[204.94,12.199],[204.96,0.73338177]]]
["bitfinex","SOLUSD",1736987607166,[[204.74,0.063],[204.73,52.88802863],[204.72,4.38],[204.71,1.5269],[204.69,30.0]],[[204.77,0.12549],[204.79,0.12549],[204.8,22.88802863],[204.81,23.776884],[204.82,12.2058]]]
["bitfinex","SOLUSD",1736987636385,[[204.81,22.88802863],[204.8,4.38],[204.76,176.3114],[204.73,5.0],[204.72,17.2117]],[[204.88,23.13900863],[204.89,12.2317],[204.91,23.776884],[204.93,0.73338177],[204.94,24.3979]]]
["bitfinex","SOLUSD",1736987660758,[[204.48,0.0001],[204.46,0.03],[204.44,0.03],[204.36,4.4],[204.35,22.88802863]],[[204.49,66.27587008],[204.5,24.48462863],[204.51,10.0],[204.54,1.957147],[204.55,24.4439]]]
["bitfinex","SOLUSD",1736987696601,[[204.27,0.03],[204.19,4.44],[204.18,22.88802863],[204.16,1.5298],[204.14,30.0]],[[204.28,59.15399263],[204.29,20.67447745],[204.3,22.88802863],[204.31,11.1363],[204.32,24.4714]]]
["bitfinex","SOLUSD",1736987721643,[[204.06,22.91802863],[204.01,4.5],[204.0,24.41782863],[203.98,6.0083],[203.96,5.73501839]],[[204.12,22.88802863],[204.13,6.1363],[204.17,2.27737745],[204.2,52.37372863],[204.22,87.3]]]
["bitfinex","SOLUSD",1736987756060,[[203.93,4.7],[203.92,23.07918035],[203.88,7.9044],[203.86,30.0],[203.81,0.73552908]],[[203.97,0.25098],[203.98,23.04918035],[203.99,23.776884],[204.0,12.2549],[204.01,1.5381]]]
["bitfinex","SOLUSD",1736987779791,[[203.61,14.43460541],[203.57,18.61176605],[203.55,10.08],[203.51,5.0],[203.48,12.2859]],[[203.7,24.027864],[203.71,1.5062],[203.77,23.309]]]
["bitfinex","SOLUSD",1736987803162,[[203.24,0.73761897],[203.23,6.4153],[203.21,1.5856],[203.15,14.69],[203.13,97.46957632]],[[203.4,0.25098],[203.42,23.776884],[203.43,20.0],[203.45,0.67447745],[203.46,5.0]]]
["bitfinex","SOLUSD",1736987832309,[[203.66,42.83915611],[203.63,0.73619816],[203.61,1.5369],[203.6,37.63915611],[203.58,12.28]],[[203.67,0.063],[203.7,0.12549],[203.71,0.12549],[203.72,0.12549],[203.73,0.12549]]]
["bitfinex","SOLUSD",1736987855410,[[203.27,37.63915611],[203.21,5.26],[203.2,38.37697839],[203.16,5.18249844],[203.15,17.2761377]],[[203.33,1.0],[203.39,0.67447745],[203.41,24.5811],[203.43,5.0],[203.53,7.24686674]]]
["bitfinex","SOLUSD",1736987885275,[[203.46,37.65250688],[203.45,5.14],[203.4,37.65250688],[203.33,0.43128968],[203.32,14.69]],[[203.51,0.25098],[203.52,23.776884],[203.53,49.93590688],[203.58,25.48231237],[203.59,8.061]]]
["bitfinex","SOLUSD",1736987911808,[[203.37,30.03],[203.34,5.04],[203.33,0.43206696],[203.3,49.94900688],[203.18,40.07568811]],[[203.49,24.027864],[203.5,32.3482],[203.52,0.9217787],[203.53,30.572],[203.55,5.0]]]
["bitfinex","SOLUSD",1736987936243,[[203.09,0.4347826],[203.0,37.82986067],[202.99,5.4],[202.95,30.0],[202.87,24.6462]],[[203.15,6.3696],[203.17,0.92332037],[203.19,12.304],[203.2,37.82986067],[203.21,11.6539]]]
["bitfinex","SOLUSD",1736987967366,[[203.16,23.22788421],[203.15,0.03],[203.12,5.36],[203.1,23.22788421],[203.07,12.3108]],[[203.23,0.12549],[203.24,23.35337421],[203.28,0.92266404],[203.29,17.298],[203.3,54.29988421]]]
["bitfinex","SOLUSD",1736987997683,[[203.12,5.24],[203.11,23.22788421],[203.08,23.776884],[203.05,1.5769],[203.04,4.9901]],[[203.17,0.12549],[203.18,23.35337421],[203.19,0.12549],[203.22,12.3023],[203.23,6.512]]]
["bitfinex","SOLUSD",1736988025646,[[203.44,47.00476821],[203.4,23.22788421],[203.37,30.0],[203.36,20.0],[203.34,1.5258]],[[203.45,0.063],[203.49,0.063],[203.54,6.479]]]
["bitfinex","SOLUSD",1736988064884,[[203.87,77.00476821],[203.86,20.0],[203.83,27.0348],[203.8,24.82468421],[203.78,34.6255]],[[203.88,0.063],[203.91,0.063],[203.96,6.2956],[203.99,1.5005],[204.01,23.29088421]]]
["bitfinex","SOLUSD",1736988094922,[[203.83,5.04],[203.82,30.0],[203.81,14.44423671],[203.8,0.03],[203.79,0.03]],[[203.88,14.44423671],[203.9,6.0979],[203.91,0.063],[203.93,1.5976],[203.95,10.98259018]]]
["bitfinex","SOLUSD",1736988129262,[[203.8,23.776884],[203.79,23.11134215],[203.78,5.04],[203.77,0.03],[203.75,0.03]],[[203.85,0.25098],[203.86,6.0389],[203.87,24.73094215],[203.88,0.063],[203.9,0.91983262]]]
["bitfinex","SOLUSD",1736988155890,[[203.67,23.14803876],[203.64,20.0],[203.63,0.03],[203.61,17.2578],[203.56,0.03]],[[203.74,23.39901876],[203.75,0.92042926],[203.76,5.0],[203.77,5.0],[203.78,13.9061]]]
["bitfinex","SOLUSD",1736988185749,[[203.75,23.776884],[203.74,14.46991628],[203.67,23.776884],[203.66,13.8423],[203.64,14.72089628]],[[203.79,6.0114],[203.81,26.73681628],[203.82,5.0],[203.83,2.54259724],[203.91,2.2213015]]]
["bitfinex","SOLUSD",1736988189144,[[203.63,0.03],[203.59,38.27680028],[203.58,30.0],[203.57,4.88],[176.99,10.0]],[[203.66,14.46991628],[203.67,0.9208521],[203.68,6.1137],[203.7,10.0],[203.71,12.2723]]]
["bitfinex","SOLUSD",1736988253842,[[203.76,14.47241302],[203.7,1.6657],[203.66,4.88],[203.65,54.0313],[203.64,29.24241302]],[[203.8,2.063],[203.83,6.4343],[203.84,14.47241302],[203.86,0.92022155],[203.87,0.11429948]]]
["bitfinex","SOLUSD",1736988293302,[[203.98,14.47241302],[203.9,4.68],[203.89,12.261],[203.88,16.07151302],[203.84,34.14173653]],[[204.0,0.063],[204.01,0.063],[204.05,14.72339302],[204.07,7.9814],[204.33,24.51295112]]]
["bitfinex","SOLUSD",1736988297288,[[204.0,68.24929702],[203.98,1.6211],[203.95,5.36028],[203.94,2.10369248],[203.8,15.28310931]],[[204.01,0.063],[204.09,0.063],[204.12,1.6228],[204.13,20.72501302],[204.21,29.4856]]]
["bitfinex","SOLUSD",1736988322253,[[204.03,4.7],[204.02,23.08414831],[203.93,5.1093],[203.92,0.25098],[203.91,65.1798]],[[204.08,0.12549],[204.09,23.14714831],[204.11,12.37429],[204.12,0.063],[204.13,0.91892977]]]
["bitfinex","SOLUSD",1736988355296,[[204.46,23.08414831],[204.42,4.7],[204.37,0.25098],[204.36,23.08414831],[181.71,136.8]],[[204.51,12.2243],[204.52,0.03],[204.53,24.70964831],[204.54,0.12549],[204.55,11.59129]]]
["bitfinex","SOLUSD",1736988387922,[[204.24,23.08414831],[204.23,23.776884],[204.22,21.28761676],[204.2,4.683],[204.19,0.12549]],[[204.25,0.11429948],[204.3,0.03],[204.31,35.32104831],[204.32,6.0031],[204.35,26.0175]]]
["bitfinex","SOLUSD",1736988418055,[[204.18,1.676e-05],[204.16,23.08414831],[204.1,0.25098],[204.08,5.1094],[203.89,37.02010209]],[[204.19,0.03],[204.23,41.83194831],[204.25,0.14429948],[204.26,0.12549],[219.23,18.46670206]]]
["bitfinex","SOLUSD",1736988450432,[[204.2,23.776884],[204.19,4.56],[204.18,1.676e-05],[204.16,23.00206355],[204.15,1.71969]],[[204.23,23.00206355],[204.26,6.1745],[204.28,12.2385],[204.31,5.0],[204.32,0.12549]]]
["bitfinex","SOLUSD",1736988490240,[[204.18,1.676e-05],[204.11,0.12549],[204.1,0.12549],[204.09,46.84194755],[204.08,4.56]],[[204.19,23.00206355],[204.2,12.243],[204.24,29.64396355],[204.25,5.12549],[204.26,31.24289]]]
["bitfinex","SOLUSD",1736988524310,[[204.27,24.027864],[204.26,4.56],[204.25,14.38842463],[204.17,0.79716302],[204.12,40.16773686]],[[204.3,0.03],[204.32,14.38842463],[204.36,32.2338],[204.37,1.95780918],[204.4,0.03]]]
["bitfinex","SOLUSD",1736988561561,[[204.32,74.19971696],[204.3,0.063],[204.28,2.71542286],[204.27,12.3016],[204.24,21.02662594]],[[204.33,0.03],[204.39,0.03],[204.4,0.03],[204.42,14.41842463],[204.58,24.4404]]]
["bitfinex","SOLUSD",1736988598592,[[204.56,30.0],[204.5,4.54],[204.47,9.17490238],[204.46,1.5723],[204.45,12.2158]],[[204.57,9.17490238],[204.59,1.593],[204.6,43.24790952],[204.64,17.2169],[204.65,5.0]]]
["bitfinex","SOLUSD",1736988635158,[[204.66,39.57710924],[204.61,0.73274832],[204.6,14.32768911],[204.54,15.3037426],[204.46,4.962]],[[204.67,10.0],[204.74,14.32768911],[204.77,6.3466],[204.79,6.5838],[204.82,6.975048]]]
["bitfinex","SOLUSD",1736988666304,[[204.6,0.31398],[204.59,4.54],[204.58,22.89976698],[204.56,20.063],[204.53,1.5588]],[[204.65,22.89976698],[204.71,17.2123],[204.72,34.39626698],[204.74,1.537],[204.9,448.6988769]]]
["bitfinex","SOLUSD",1736988701704,[[204.92,14.31636921],[204.9,4.54],[204.88,23.902374],[204.85,0.12549],[204.84,14.31636921]],[[204.96,10.0],[205.0,12.1953],[205.01,1.5435]]]
["bitfinex","SOLUSD",1736988740985,[[204.65,22.88472949],[204.63,0.063],[204.62,0.12549],[204.61,0.063],[204.6,0.063]],[[204.71,6.0619],[204.72,22.88472949],[204.74,1.5322],[204.76,31.755582],[204.77,10.0]]]
["bitfinex","SOLUSD",1736988772291,[[204.65,0.063],[204.63,0.063],[204.62,0.12549],[204.61,27.64556668],[204.6,0.063]],[[204.68,22.91707668],[204.69,6.5765],[204.72,1.5486],[204.74,1.954779],[204.77,5.12549]]]
["bitfinex","SOLUSD",1736988818124,[[204.69,4.583],[204.67,0.25098],[204.66,22.95489521],[204.63,1.593],[204.61,0.063]],[[204.73,22.89189521],[204.77,20.0],[204.78,1.68715905],[204.8,5.0],[204.81,5.0]]]
["bitfinex","SOLUSD",1736988857561,[[204.77,4.64549],[204.76,14.31953144],[204.74,0.12549],[204.73,23.776884],[204.62,19.89346625]],[[204.78,0.06955905],[204.83,14.31953144],[204.84,20.0],[204.87,6.5249],[204.89,3.52803237]]]
["bitfinex","SOLUSD",1736988902126,[[204.88,0.25098],[204.87,14.42968344],[204.86,4.52],[204.79,0.73218315],[204.78,12.2082]],[[204.91,1.5138],[204.93,6.3562],[204.94,14.30419344],[204.96,6.5535],[204.97,12.197]]]
["bitfinex","SOLUSD",1736988949092,[[204.87,0.25098],[204.84,34.5],[204.83,9.14947362],[204.78,1.5865],[204.74,5.84162799]],[[204.93,12.1992],[204.94,6.3244],[204.96,36.59789448],[204.97,31.34415417],[205.08,15.28219315]]]
["bitfinex","SOLUSD",1736988990621,[[204.78,9.46345362],[204.77,4.5],[204.73,1.59],[204.72,36.66089448],[204.69,0.79545776]],[[204.84,29.14947362],[204.85,12.2046],[204.87,6.5726],[204.88,1.96843305],[204.89,28.776884]]]
["bitfinex","SOLUSD",1736989043166,[[204.6,0.063],[204.57,10.063],[204.56,0.063],[204.55,4.5],[204.48,0.063]],[[204.61,9.14947362],[204.63,12.2177],[204.69,10.0],[204.7,85.72462392],[204.8,24.52603455]]]
["bitfinex","SOLUSD",1736989099429,[[204.6,0.063],[204.59,9.41889599],[204.58,4.5],[204.57,30.063],[204.51,0.063]],[[204.66,12.2153],[204.67,9.16791599],[204.69,0.03],[204.7,23.776884],[204.71,1.5461]]]
["bitfinex","SOLUSD",1736989147075,[[204.66,0.25098],[204.64,9.16791599],[204.63,1.5413],[204.62,0.063],[204.6,0.063]],[[204.67,0.03],[204.7,0.03],[204.75,6.2654],[204.76,1.5058],[204.84,24.4099]]]
["bitfinex","SOLUSD",1736989202654,[[204.6,0.063],[204.57,0.063],[204.54,4.48],[204.53,9.16791599],[204.51,1.6508]],[[204.61,9.16791599],[204.66,60.422884],[204.67,95.55283363],[204.68,5.0],[204.69,25.9333]]]
["bitfinex","SOLUSD",1736989238196,[[204.63,0.25098],[204.62,4.48],[204.61,0.063],[204.6,0.063],[204.59,14.32947644]],[[204.66,14.32947644],[204.7,18.6402],[204.72,14.32947644],[204.73,1.5791],[204.74,24.4212]]]
["bitfinex","SOLUSD",1736989279897,[[204.53,4.48],[204.51,30.063],[204.5,14.32947644],[204.49,0.063],[204.48,0.063]],[[204.57,14.32947644],[204.59,6.1932],[204.61,12.2183],[204.62,1.572],[204.64,24.4335]]]
["bitfinex","SOLUSD",1736989338012,[[204.66,68.34624817],[204.63,5.73278129],[204.62,5.0],[204.61,12.2808],[204.6,14.31838417]],[[204.67,0.03],[204.7,0.03],[204.75,20.37068417],[204.78,1.5618],[204.79,12.2376]]]
["bitfinex","SOLUSD",1736989379845,[[204.96,30.25098],[204.92,20.0],[204.91,5.0],[204.89,29.741484],[204.88,38.18810638]],[[204.97,10.0],[205.03,12.1934],[205.04,6.1228],[205.08,17.24032215],[205.11,87.3]]]
["bitfinex","SOLUSD",1736989417078,[[205.12,0.25098],[205.11,30.0],[205.09,18.71144989],[205.04,5.0]],[[205.16,14.27144989],[205.17,8.1674],[205.18,12.2148],[205.21,82.3],[205.24,5.0]]]
["bitfinex","SOLUSD",1736989450736,[[205.3,0.25098],[205.29,4.503],[205.27,30.0],[205.24,14.27144989],[205.2,30.0]],[[205.31,14.30144989],[205.33,0.03],[205.36,18.5654],[205.37,1.6381],[205.39,5.0]]]
["bitfinex","SOLUSD",1736989488257,[[204.95,0.18849],[204.94,0.063],[204.92,0.12549],[204.91,4.44],[204.88,30.0]],[[204.96,26.46894989],[205.0,5.0],[205.01,48.776884],[205.03,32.3904],[205.04,24.3861]]]
["bitfinex","SOLUSD",1736989532399,[[205.01,0.25098],[205.0,4.44],[204.98,30.063],[204.96,14.27144989],[204.95,0.063]],[[205.03,14.27144989],[205.09,12.1903],[205.1,23.776884],[205.11,5.0],[205.12,5.0]]]
["bitfinex","SOLUSD",1736989569438,[[204.95,0.12549],[204.94,0.18849],[204.93,4.44],[204.89,22.83306022],[204.88,30.0]],[[204.96,22.83306022],[204.99,12.1957],[205.01,23.776884],[205.03,5.0],[205.04,5.0]]]
["bitfinex","SOLUSD",1736989618268,[[204.52,0.063],[204.51,0.063],[204.48,0.063],[204.47,0.063],[204.46,4.44]],[[204.53,44.29810036],[204.54,32.2225],[204.55,5.0],[204.56,8.5801902],[204.59,106.7398]]]
["bitfinex","SOLUSD",1736989671216,[[204.61,72.76596436],[204.6,14.29810036],[204.59,5.0],[204.58,2.24378469],[204.57,5.0]],[[204.62,0.063],[204.7,0.063],[204.72,19.9832],[204.73,14.36110036],[204.8,5.0]]]
["bitfinex","SOLUSD",1736989706778,[[204.69,4.42],[204.67,30.0],[204.66,0.12549],[204.65,0.12549],[204.62,0.03]],[[204.7,14.38082178],[204.71,8.0755],[204.73,0.063],[204.74,12.2106],[204.78,82.3]]]
["bitfinex","SOLUSD",1736989790869,[[204.68,38.34631163],[204.67,55.20598991],[204.65,30.41197982],[204.64,156.69735681],[204.62,49.31241371]],[[204.69,0.063],[204.7,0.063],[204.73,0.063],[204.76,9.16586768],[204.77,6.3082]]]
["bitfinex","SOLUSD",1736989825011,[[204.78,34.67098],[204.73,9.16586768],[204.71,25.31384028],[204.7,0.03],[204.68,180.92607982]],[[204.79,8.2452],[204.8,9.16586768],[204.82,0.063],[204.83,0.063],[204.86,12.2034]]]
["bitfinex","SOLUSD",1736989880968,[[204.73,4.4],[204.72,0.12549],[204.71,30.0],[204.7,0.03],[204.67,45.7258201]],[[204.79,6.2392],[204.8,94.5702],[204.81,1.6511],[204.82,5.063],[204.93,7.62119137]]]
["bitfinex","SOLUSD",1736989934995,[[204.24,4.4],[204.22,0.25098],[204.21,30.0],[204.19,9.16586768],[204.17,1.6298]],[[204.26,9.16586768],[204.32,82.3],[204.33,13.825],[204.34,6.1692],[204.35,5.0]]]
["bitfinex","SOLUSD",1736989977738,[[204.14,4.4],[204.11,30.03],[204.06,14.39884787],[204.03,19.65],[204.02,13.7991]],[[204.15,14.46184787],[204.2,13.8798],[204.21,6.2436],[204.47,7.62119137],[204.48,15.24238275]]]
["bitfinex","SOLUSD",1736990036994,[[204.06,0.03],[204.05,4.4],[204.03,30.0],[204.0,0.12549],[203.99,0.12549]],[[204.07,9.22423758],[204.1,12.2489],[204.12,61.45525032],[204.13,6.4509],[204.14,6.5312]]]
["bitfinex","SOLUSD",1736990086011,[[204.11,4.43],[204.09,30.0],[204.06,0.03],[204.05,0.12549],[204.04,9.34972758]],[[204.12,9.28723758],[204.15,0.063],[204.17,18.2849],[204.18,1.6136],[204.19,5.0]]]
["bitfinex","SOLUSD",1736990121745,[[204.11,0.03],[204.08,30.0],[204.06,23.932374],[204.05,18.78799548],[204.03,0.03]],[[204.12,14.40799548],[204.17,8.2159],[204.2,17.2429],[204.22,5.0],[204.23,2.18348282]]]
["bitfinex","SOLUSD",1736990157902,[[204.35,39.16962945],[204.34,30.0],[204.32,9.38],[204.31,17.2361],[204.28,21.84098346]],[[204.36,0.063],[204.41,0.063],[204.45,14.40799548],[204.49,12.2255],[204.53,94.23685188]]]
["bitfinex","SOLUSD",1736990212145,[[204.05,0.03],[204.03,0.03],[204.0,4.38],[203.99,30.0],[203.96,24.53348548]],[[204.12,20.3224],[204.14,24.027864],[204.15,5.0],[204.17,7.12278007]]]
["bitfinex","SOLUSD",1736990248417,[[203.72,30.0],[203.71,14.43144725],[203.7,0.03],[203.69,0.12549],[203.68,13.9025]],[[203.78,14.43144725],[203.81,6.2425],[203.82,1.6381],[203.85,24.23424088],[203.86,0.12549]]]
["bitfinex","SOLUSD",1736990252516,[[203.81,44.55693725],[203.78,0.12549],[203.77,42.673484],[203.76,19.56725722],[203.75,5.0]],[[203.82,0.063],[203.89,14.43144725],[203.91,6.0701],[203.92,1.5751],[203.95,14.21621121]]]
["bitfinex","SOLUSD",1736990345697,[[203.71,4.38],[203.7,30.0],[203.69,14.44969692],[203.66,6.5603],[203.64,22.49915401]],[[203.76,14.44969692],[203.81,6.4827],[203.82,0.063],[203.84,13.8973],[203.85,5.12549]]]
["bitfinex","SOLUSD",1736990353119,[[203.73,4.41],[203.7,30.12549],[203.69,0.12549],[203.68,14.44969692],[203.66,1.5603]],[[203.76,14.44969692],[203.81,18.7491],[203.82,0.063],[203.84,11.6324],[204.03,7.65068959]]]
["bitfinex","SOLUSD",1736990412889,[[203.53,0.03],[203.52,0.03],[203.5,4.41],[203.46,9.28811322],[203.45,30.0]],[[203.54,9.25811322],[203.57,12.2809],[203.62,10.0],[203.63,107.10528],[203.64,62.73639802]]]
["bitfinex","SOLUSD",1736990464037,[[203.17,9.25811322],[203.16,23.776884],[203.15,30.0],[203.13,28.156884],[203.12,5.12549]],[[203.29,18.8219],[203.3,6.0675],[203.31,26.5603796]]]
["bitfinex","SOLUSD",1736990512779,[[203.26,4.38],[203.24,13.43879262],[203.23,23.776884],[203.22,16.67417387],[203.21,14.50422943]],[[203.28,14.50422943],[203.33,12.2957],[203.36,6.2129],[203.38,0.25098],[203.4,19.50422943]]]
["bitfinex","SOLUSD",1736990553525,[[203.26,0.03],[203.2,4.38],[203.17,14.51533126],[203.14,15.3703975],[203.12,33.08557608]],[[203.27,14.51533126],[203.28,0.063],[203.29,12.2978],[203.31,26.53951604],[203.33,11.47228]]]
["bitfinex","SOLUSD",1736990591008,[[203.46,4.38],[203.45,14.4842786],[203.4,5.0],[203.39,6.624],[203.38,0.98802939]],[[203.47,0.02706411],[203.49,0.063],[203.5,0.063],[203.52,14.4842786],[203.53,0.063]]]
["bitfinex","SOLUSD",1736990637570,[[203.46,0.03],[203.44,9.27087268],[203.43,10.0388813],[203.4,4.36],[203.39,0.12549]],[[203.5,6.1994],[203.51,10.80067268],[203.52,12.2843],[203.53,0.063],[203.55,5.12549]]]
["bitfinex","SOLUSD",1736990667480,[[203.42,4.36],[203.4,0.03],[203.38,9.27893886],[203.36,0.12549],[203.3,10.73735586]],[[203.45,9.27893886],[203.46,0.063],[203.47,12.2868],[203.48,6.5635],[203.5,0.063]]]
["bitfinex","SOLUSD",1736990718991,[[203.41,0.03],[203.4,4.39],[203.35,30.0],[203.33,9.40442886],[203.3,5.2464]],[[203.42,9.27893886],[203.45,12.2886],[203.48,1.71319],[203.49,6.1635],[203.5,0.063]]]
["bitfinex","SOLUSD",1736990783155,[[203.27,0.03],[203.26,0.03],[203.25,0.03],[203.21,4.36],[203.2,0.03]],[[203.28,33.18919647],[203.29,12.2981],[203.33,5.12549],[203.34,1.93503542],[203.46,31.88224666]]]
["bitfinex","SOLUSD",1736990848976,[[203.45,48.82407141],[203.41,0.76713577],[203.4,19.48407141],[203.38,18.3088288],[203.35,5.2464]],[[203.46,0.063],[203.49,0.063],[203.53,0.063],[203.56,14.54707141]]]
["bitfinex","SOLUSD",1736990911336,[[203.57,0.03],[203.52,4.34],[203.48,9.26184079],[203.47,0.12549],[203.46,1.5539]],[[203.58,10.86344079],[203.6,12.279],[203.61,0.00376295],[203.62,5.18849],[203.63,5.0]]]
["bitfinex","SOLUSD",1736990976051,[[203.56,4.34],[203.55,9.26184079],[203.54,30.0],[203.51,0.98776766],[203.49,5.3684]],[[203.61,23.78064695],[203.62,9.32484079],[203.64,18.5102],[203.65,1.5614],[203.66,0.063]]]
["bitfinex","SOLUSD",1736991054667,[[203.49,9.26194079],[203.48,0.03],[203.46,5.3684],[203.45,0.25098],[203.43,0.73699651]],[[203.5,0.063],[203.53,0.063]]]
["bitfinex","SOLUSD",1736991101148,[[203.32,0.02552617],[203.28,0.03],[203.27,4.35],[203.25,9.31487064],[203.24,30.0]],[[203.33,33.06175464],[203.36,12.2934],[203.37,1.86138],[203.39,5.0],[203.54,24.82400463]]]
["bitfinex","SOLUSD",1736991146506,[[203.35,21.25677826],[203.32,2.617e-05],[203.31,5.73741619],[203.3,18.8036],[203.28,181.08886256]],[[203.36,0.00368429],[203.43,9.28487064],[203.46,24.027864],[203.47,13.9024],[203.63,24.52212904]]]
["bitfinex","SOLUSD",1736991184653,[[203.48,18.80382696],[203.44,20.73699851],[203.42,5.0],[203.41,6.6492],[203.4,14.73480696]],[[203.5,0.063],[203.53,0.063],[203.55,16.06222696],[203.56,6.3077],[203.59,12.53058]]]
["bitfinex","SOLUSD",1736991235820,[[203.56,9.26872397],[203.55,20.0],[203.53,5.05671116],[203.52,138.33],[203.49,0.12549]],[[203.57,0.063],[203.6,0.063],[203.61,0.00376295],[203.62,23.839884],[203.63,9.26872397]]]
["bitfinex","SOLUSD",1736991284988,[[203.66,0.03],[203.62,0.03],[203.61,13.56872397],[203.57,20.0],[203.53,22.84276494]],[[203.67,7.80499],[203.68,0.063],[203.69,0.063],[203.7,0.18849],[203.71,23.776884]]]
["bitfinex","SOLUSD",1736991346601,[[203.45,0.03],[203.42,0.03],[203.41,20.03],[203.4,14.48580395],[203.39,4.3]],[[203.46,0.06623258],[203.47,14.48580395],[203.49,0.12549],[203.5,1.5876],[203.52,26.83280395]]]
["bitfinex","SOLUSD",1736991392830,[[203.42,0.03],[203.41,0.03],[203.39,4.3],[203.35,44.49639106],[175.39,0.25]],[[203.43,38.49425506],[203.45,6.4217],[203.47,18.9293],[203.48,5.0],[203.49,2.02511871]]]
["bitfinex","SOLUSD",1736991446754,[[203.35,0.03],[203.32,2.617e-05],[203.28,0.03],[203.26,4.33],[203.25,0.03]],[[203.36,27.02228256],[203.37,16.1688],[203.4,14.47790256],[203.42,26.132],[203.5,29.29932478]]]
["bitfinex","SOLUSD",1736991492432,[[203.46,4.3],[203.41,14.50790256],[203.39,1.5249],[203.36,0.12549],[203.18,44.6081]],[[203.48,14.47790256],[203.51,12.2844],[203.52,6.128],[203.53,5.063],[203.54,0.063]]]
["bitfinex","SOLUSD",1736991540696,[[203.48,4.3],[203.45,9.30383078],[203.41,0.03],[203.36,28.32999808],[203.35,30.62985769]],[[203.52,9.27383078],[203.53,0.063],[203.55,1.5852],[203.56,18.7528],[203.58,7.01641635]]]
["bitfinex","SOLUSD",1736991602719,[[203.61,23.776884],[203.6,13.55641902],[203.55,0.25098],[203.52,49.30897608],[203.47,45.89978653]],[[203.62,0.063],[203.65,5.53070911],[203.66,9.25641902],[203.67,0.063],[203.68,13.913]]]
["bitfinex","SOLUSD",1736991650466,[[203.61,34.02469202],[203.57,4.55098],[203.55,1.5056],[203.54,6.4008],[203.52,175.34105036]],[[203.62,0.02992181],[203.67,0.063],[203.68,0.063],[203.71,21.59576259],[203.72,1.5336]]]
["bitfinex","SOLUSD",1736991720384,[[203.61,0.03],[203.6,0.03],[203.59,4.42],[203.58,0.03],[203.53,9.51124259]],[[203.62,10.78016259],[203.65,12.276],[203.68,11.0456],[203.7,7.25910178],[203.72,0.03]]]
["bitfinex","SOLUSD",1736991789578,[[203.41,23.8038058],[203.4,1.6612],[203.39,13.62069371],[203.38,0.03],[203.37,0.28098]],[[203.45,9.28069371],[203.48,0.03],[203.52,49.40707484],[203.54,5.03],[203.55,5.25098]]]
["bitfinex","SOLUSD",1736991861632,[[203.44,38.34550884],[203.42,0.063],[203.41,13.8915218],[203.4,175.45277484],[203.38,28.53446305]],[[203.45,0.03],[203.48,0.03],[203.54,0.03],[203.55,9.28069371],[203.57,12.2807]]]
["bitfinex","SOLUSD",1736991922807,[[203.65,28.307864],[203.63,9.28069371],[203.59,0.73643654],[203.58,138.3],[203.54,46.6824]],[[203.66,0.03],[203.67,6.3418],[203.69,1.625],[203.7,9.28069371],[203.71,0.03]]]
["bitfinex","SOLUSD",1736991973141,[[203.58,23.776884],[203.57,14.47489288],[203.55,4.3],[203.54,0.063],[203.53,0.063]],[[203.61,0.03],[203.64,20.91599288],[203.66,13.9041],[203.69,5.03],[217.0,1.1615797]]]
["bitfinex","SOLUSD",1736992023594,[[203.63,4.28],[203.62,38.47675908],[203.61,20.0],[203.6,0.063],[203.57,0.73647561]],[[203.69,14.47889508],[203.7,1.5076],[203.71,0.03],[203.72,0.03],[203.75,0.03]]]
["bitfinex","SOLUSD",1736992093163,[[203.75,4.28],[203.73,23.776884],[203.71,9.50894329],[203.68,20.0],[177.88,5.30397727]],[[203.79,15.86646329],[203.85,1.6565],[203.86,17.2633],[203.87,5.03],[203.88,1.92675139]]]
["bitfinex","SOLUSD",1736992131498,[[203.92,38.45457032],[203.91,0.73533846],[203.9,34.42670632],[203.87,143.3],[203.86,10.4464]],[[204.04,20.93430632],[204.05,1.6236],[204.07,5.0],[204.09,5.0],[204.1,98.67175314]]]
["bitfinex","SOLUSD",1736992199844,[[203.92,33.25965306],[203.88,4.28],[203.87,0.79838813],[203.86,12.2631],[203.84,9.912]],[[203.93,0.03],[203.99,9.23178906],[204.02,1.5562],[204.03,18.3601],[204.04,5.0]]]
["bitfinex","SOLUSD",1736992237413,[[203.99,4.28],[203.98,0.063],[203.97,0.12549],[203.96,9.23178906],[203.95,0.12549]],[[204.02,9.23178906],[204.04,1.5626],[204.05,12.2524],[204.06,6.1702],[204.08,0.03]]]
["bitfinex","SOLUSD",1736992308806,[[203.77,0.063],[203.76,4.28],[203.75,0.063],[203.73,23.776884],[203.72,30.063]],[[203.8,21.49868906],[203.85,51.0496],[203.86,5.0],[203.87,88.8679],[203.88,24.64969]]]
["bitfinex","SOLUSD",1736992380166,[[204.11,54.76240418],[204.1,20.0],[204.08,5.0],[204.07,35.0],[202.72,117.0177]],[[204.12,0.03],[204.14,0.03],[204.18,9.23178906],[204.21,8.1356],[204.23,12.2715]]]
["bitfinex","SOLUSD",1736992448552,[[204.2,58.099884],[204.17,0.25098],[204.16,20.0],[204.14,9.23178906],[204.13,0.73452176]],[[204.21,9.26178906],[204.23,0.03],[204.25,12.2399],[204.26,7.8375],[204.29,24.4752]]]
["bitfinex","SOLUSD",1736992520241,[[204.16,23.776884],[204.15,4.323],[204.14,30.0],[204.12,0.18849],[204.11,9.42027906]],[[204.2,0.03],[204.21,0.03],[204.22,6.043],[204.23,94.5716]]]
["bitfinex","SOLUSD",1736992587690,[[204.41,24.027864],[204.4,39.23178906],[204.39,4.24],[204.37,1.5918],[204.35,7.03136472]],[[204.42,0.03],[204.46,9.23178906],[204.48,1.56],[204.49,12.2256],[204.5,6.2418]]]
["bitfinex","SOLUSD",1736992639709,[[204.08,30.063],[204.07,4.24],[204.04,0.25098],[204.02,9.29478906],[176.0,0.02]],[[204.09,9.23178906],[204.15,13.8899],[204.16,88.5538],[204.18,10.0],[204.22,0.25098]]]
["bitfinex","SOLUSD",1736992698277,[[204.23,23.776884],[204.22,30.0],[204.2,4.49098],[204.18,9.20881783],[204.14,5.7344312]],[[204.25,9.20881783],[204.26,0.03],[204.27,6.5261],[204.28,1.6656],[204.29,0.03]]]
["bitfinex","SOLUSD",1736992777537,[[204.06,4.24],[204.01,0.063],[203.99,0.063],[203.97,16.97892256],[203.94,9.27181783]],[[204.07,29.20881783],[204.09,94.5494],[204.1,85.11045532],[204.11,6.1543],[204.12,10.03]]]
["bitfinex","SOLUSD",1736992840921,[[203.79,30.0],[203.77,0.12549],[203.76,4.24],[203.74,9.20881783],[203.72,0.12549]],[[203.8,9.20881783],[203.85,12.2644],[203.86,1.92655412],[203.87,82.3],[203.9,48.47537132]]]
["bitfinex","SOLUSD",1736992852928,[[203.79,60.28098],[203.78,10.83941783],[203.76,10.6044],[203.75,5.73599134],[203.74,5.0]],[[203.8,0.063],[203.84,9.20881783],[203.87,82.3],[203.88,12.2621],[203.9,38.47537132]]]
["bitfinex","SOLUSD",1736992950895,[[203.61,0.03],[203.59,13.81931832],[203.58,0.03],[203.57,0.03],[203.55,9.20881783]],[[203.62,9.20881783],[203.64,82.3],[203.66,12.2753],[203.67,6.3159],[203.7,38.61905132]]]
["bitfinex","SOLUSD",1736992955723,[[203.61,0.03],[203.59,4.24],[203.58,0.03],[203.57,9.23881783],[203.5,66.21456985]],[[203.64,9.20881783],[203.68,82.3],[203.7,38.36807132],[203.71,12.2729],[203.72,6.44139]]]
["bitfinex","SOLUSD",1736992996176,[[203.25,0.03],[203.19,4.28],[203.12,20.53555744],[203.07,28.42008406],[203.04,30.74236451]],[[203.26,14.51995744],[203.29,12.2977],[203.3,22.65654744],[203.31,29.5933],[203.32,5.0]]]
["bitfinex","SOLUSD",1736993079933,[[203.36,30.0],[203.34,33.07430072],[203.3,4.36549],[203.29,1.5937],[203.26,0.73752351]],[[203.4,9.29741672],[203.43,12.2892],[203.44,6.3487],[203.46,1.6609],[203.47,0.063]]]
["bitfinex","SOLUSD",1736993086376,[[203.38,9.29741672],[203.37,53.776884],[203.33,0.86280091],[203.31,0.12549],[203.3,53.72666688]],[[203.44,15.64611672],[203.46,1.6609],[203.47,12.3502],[203.5,37.18966688],[203.52,1.96701538]]]
["bitfinex","SOLUSD",1736993123032,[[203.23,0.03],[203.17,0.03],[203.13,20.0],[203.02,11.60925432],[203.01,85.75274781]],[[203.24,29.54839672],[203.27,19.9682],[203.28,5.0],[203.3,42.18966688],[203.31,24.5938]]]
["bitfinex","SOLUSD",1736993159155,[[203.12,4.26],[203.09,9.29741672],[203.04,13.8399],[203.03,0.73855627],[203.02,11.76474432]],[[203.14,0.063],[203.15,9.29741672],[203.19,0.0590394],[203.2,49.49286688],[203.21,7.9371]]]
["bitfinex","SOLUSD",1736993201326,[[203.11,53.64337992],[203.1,4.26],[203.08,0.73828506],[203.07,27.80717225],[203.06,30.77236451]],[[203.12,0.063],[203.14,0.063],[203.19,0.11811942],[203.25,12.3002],[203.29,5.0]]]
["bitfinex","SOLUSD",1736993238041,[[203.03,53.776884],[203.02,0.03],[203.01,9.43169379],[203.0,4.8],[202.98,16.70129]],[[203.08,9.30620379],[203.12,0.063],[203.14,0.063],[203.16,12.3055],[203.17,7.86509]]]
["bitfinex","SOLUSD",1736993298373,[[203.04,23.806884],[203.03,4.29],[203.02,9.33620379],[203.0,4.92549],[202.97,0.25098]],[[203.06,0.063],[203.08,9.30620379],[203.09,12.3732],[203.11,8.081],[203.12,0.063]]]
["bitfinex","SOLUSD",1736993339689,[[203.02,69.3195366],[203.0,14.58313039],[202.99,29.01247401],[202.98,1.6046],[202.96,6.4114]],[[203.03,0.063],[203.06,0.063],[203.09,0.063],[203.12,0.063],[203.14,14.61613039]]]
["bitfinex","SOLUSD",1736993375669,[[202.68,4.75098],[202.66,20.0],[202.63,0.37154015],[202.62,47.170906],[201.71,45.70302777]],[[202.69,23.394022],[202.79,12.3285],[202.8,24.978422],[202.82,7.12305808],[202.83,5.0]]]
["bitfinex","SOLUSD",1736993428789,[[202.81,4.36],[202.8,0.03],[202.75,20.12549],[202.72,14.58955996],[202.68,56.31647033]],[[202.82,14.65255996],[202.83,6.2295],[202.84,13.838],[202.87,24.6467],[202.89,0.9243763]]]
["bitfinex","SOLUSD",1736993472042,[[202.72,0.12549],[202.71,4.35],[202.7,0.03],[202.67,20.12549]],[[202.75,9.34237655],[202.79,12.328],[202.8,37.4325062],[202.82,24.7158],[202.83,12.15429457]]]
["bitfinex","SOLUSD",1736993523403,[[202.83,14.83389346],[202.82,4.31],[202.8,23.776884],[202.75,6.3144],[202.59,0.03]],[[202.89,22.31771346],[202.91,12.3837],[202.94,0.9242266],[202.95,5.0],[202.96,5.0]]]
["bitfinex","SOLUSD",1736993583274,[[202.99,4.51098],[202.97,9.31675841],[202.91,24.14594959],[202.88,56.6724],[202.76,7.80015888]],[[203.0,0.063],[203.01,0.063],[203.03,0.063],[203.04,9.41892422],[203.06,13.9265]]]
["bitfinex","SOLUSD",1736993631514,[[202.96,39.57459082],[202.93,4.26],[202.91,1.93220359],[202.9,79.18514328],[202.88,23.36099765]],[[202.97,0.063],[202.98,0.063],[203.0,0.063],[203.01,0.063],[203.03,0.063]]]
["bitfinex","SOLUSD",1736993702593,[[202.91,4.29],[202.87,0.25098],[202.84,30.0],[202.82,9.35361082],[202.81,8.20002836]],[[202.92,9.38661082],[202.93,12.3195],[202.96,5.92403548],[202.97,6.3468],[202.98,0.063]]]
["bitfinex","SOLUSD",1736993760156,[[202.91,16.47032426],[202.89,0.03],[202.86,174.400184],[202.85,1.5506],[202.84,2.06569152]],[[202.92,0.063],[202.97,9.38661082],[202.98,0.063],[203.0,0.063],[203.01,13.30156747]]]
["bitfinex","SOLUSD",1736993806460,[[202.79,0.28098],[202.78,4.26],[202.76,9.32361082],[202.74,0.03],[202.73,20.0]],[[202.83,9.32361082],[202.84,13.25015699],[202.87,8.1247],[202.88,92.3],[202.9,39.34733984]]]
["bitfinex","SOLUSD",1736993849107,[[202.92,4.26],[202.89,0.03],[202.88,0.12549],[202.87,9.44910082],[202.79,55.28391012]],[[202.93,9.32361082],[202.95,0.92417478],[202.96,12.3182],[202.97,1.6733],[202.98,11.5479]]]
["bitfinex","SOLUSD",1736993890774,[[202.74,0.03],[202.72,4.26],[202.71,0.03],[202.7,0.03],[202.67,14.60216552]],[[202.75,14.60216552],[202.76,0.92517598],[202.77,37.3297],[202.8,38.37904952],[202.81,5.0]]]
["bitfinex","SOLUSD",1736993952942,[[202.8,4.26],[202.79,0.03],[202.77,0.12549],[202.76,9.44783986],[202.7,49.65229944]],[[202.83,9.32234986],[202.84,0.063],[202.86,0.92463046],[202.87,12.3231],[202.88,11.0069]]]
["bitfinex","SOLUSD",1736994017289,[[202.81,53.36355317],[202.8,0.03],[202.79,138.32752597],[202.77,4.26],[202.75,6.1975]],[[202.82,0.063],[202.83,0.063],[202.84,0.063],[202.87,9.33568917],[202.9,12.3219]]]
["bitfinex","SOLUSD",1736994071471,[[202.92,4.49098],[202.91,9.33568917],[202.85,140.28366206],[202.84,29.57],[202.83,12.3255]],[[202.93,0.063],[202.97,9.39868917],[202.98,7.7171],[203.0,0.063],[203.05,5.98675555]]]
["bitfinex","SOLUSD",1736994132930,[[202.93,9.33568917],[202.9,0.25098],[202.89,4.27],[202.88,24.17638889],[202.87,20.03]],[[202.95,0.063],[202.97,0.063],[202.98,0.063],[203.0,15.98658917],[203.02,12.3141]]]
["bitfinex","SOLUSD",1736994183196,[[202.9,9.33568917],[202.87,0.25098],[202.86,20.0],[202.84,4.63979296],[202.77,15.38201033]],[[202.93,0.063],[202.94,0.08882235],[202.95,0.063],[202.96,9.33568917],[202.97,0.063]]]
["bitfinex","SOLUSD",1736994227220,[[202.94,37.6162716],[202.9,0.36921282],[202.89,138.33],[202.87,14.34764901],[202.86,16.94851033]],[[202.95,0.03056354],[202.97,0.063],[202.98,0.063],[203.0,0.063],[203.01,9.3814076]]]
["bitfinex","SOLUSD",1736994296742,[[203.18,4.24],[203.12,23.776884],[203.11,9.3184076],[203.1,0.03],[203.07,152.2764]],[[203.19,17.00902702],[203.23,11.6113249],[203.24,12.3008],[203.28,87.3],[203.33,14.79]]]
["bitfinex","SOLUSD",1736994336780,[[202.83,192.327864],[202.82,5.9757],[202.8,6.3403],[202.79,0.02752597],[202.78,12.3281]],[[202.84,4.4e-06],[202.89,0.063],[202.92,14.5874431],[202.97,0.92404199],[202.98,12.3166]]]
["bitfinex","SOLUSD",1736994390456,[[203.11,4.26],[203.09,23.902374],[203.08,23.25295377],[203.02,227.96102845],[202.97,14.539553]],[[203.15,14.60255246],[203.16,0.2582044],[203.19,0.11811942],[203.2,27.76590333],[203.23,24.6663]]]
["bitfinex","SOLUSD",1736994444935,[[202.95,4.303],[202.86,1.6245],[202.85,9.31905079],[202.82,1.970796],[202.8,59.23215941]],[[202.96,21.63665079],[202.97,0.92405527],[202.98,8.201],[202.99,5.0],[203.0,37.27620316]]]
["bitfinex","SOLUSD",1736994499790,[[202.89,23.776884],[202.88,9.31905079],[202.84,0.063],[202.83,0.03],[202.82,4.27]],[[202.94,9.31905079],[202.95,0.15549],[202.96,0.12549],[202.97,8.82243218],[202.98,12.3165]]]
["bitfinex","SOLUSD",1736994552281,[[202.9,9.31905079],[202.88,4.303],[202.87,0.063],[202.86,0.063],[202.85,1.6411]],[[202.96,9.60003079],[202.97,13.24106062],[203.08,47.02906812],[203.1,52.5425394],[203.23,20.73116583]]]
["bitfinex","SOLUSD",1736994607075,[[203.0,228.92311795],[202.97,20.4606],[202.94,19.55215625],[202.92,24.7023],[202.85,24.75021213]],[[203.01,0.03],[203.1,0.03],[203.13,9.31905079],[203.15,20.063],[203.16,19.2001044]]]
["bitfinex","SOLUSD",1736994685109,[[203.09,58.12593479],[203.05,0.25098],[203.04,15.36804792],[203.03,220.6],[203.02,13.9455]],[[203.1,0.03],[203.15,0.063],[203.16,0.2882044],[203.17,0.03],[203.18,9.34905079]]]
["bitfinex","SOLUSD",1736994744770,[[203.14,13.62205079],[203.09,23.776884],[203.08,15.36804792],[203.06,41.93725649],[203.03,4.921]],[[203.15,0.06092708],[203.16,0.2882044],[203.17,0.03],[203.18,0.03],[203.19,10.11811942]]]
["bitfinex","SOLUSD",1736994800572,[[203.18,33.15893479],[203.14,4.303],[203.13,155.40843792],[203.11,43.04449585],[203.1,119.70169316]],[[203.19,0.0572509],[203.27,20.2583],[203.28,82.3],[203.29,9.57003079],[203.31,5.03]]]
["bitfinex","SOLUSD",1736994880370,[[203.23,4.22],[203.19,0.063],[203.18,29.38205079],[203.14,138.363],[203.11,69.11729589]],[[203.25,9.31905079],[203.26,0.92270021],[203.28,12.2985],[203.29,5.0],[203.3,45.52119316]]]
["bitfinex","SOLUSD",1736994938157,[[203.19,0.063],[203.18,4.283],[203.14,0.063],[203.13,9.31905079],[203.1,23.776884]],[[203.2,22.54516638],[203.21,82.3],[203.23,6.2052],[203.24,34.6016],[203.26,0.03]]]
["bitfinex","SOLUSD",1736995004607,[[203.01,0.063],[202.98,0.063],[202.97,4.283],[202.96,0.063],[202.94,9.31905079]],[[203.02,9.31905079],[203.03,12.3434],[203.06,0.92376373],[203.07,29.87358],[203.08,5.0]]]
["bitfinex","SOLUSD",1736995074474,[[202.72,9.31905079],[202.68,23.902374],[202.67,1.5358],[202.64,4.26],[172.67,64.8914831]],[[202.78,9.31905079],[202.79,6.5289],[202.8,0.92491065],[202.81,12.327],[202.83,5.0]]]
["bitfinex","SOLUSD",1736995118772,[[202.79,9.33920319],[202.78,4.27],[202.77,0.02792707],[202.76,23.776884],[202.75,0.12549]],[[202.81,0.063],[202.83,0.063],[202.86,9.33920319],[202.87,12.3862],[202.92,2.53120048]]]
["bitfinex","SOLUSD",1736995214838,[[202.79,202.10837685],[202.78,10.2541],[202.77,12.35662707],[202.76,1.5333],[202.74,15.36804792]],[[202.8,0.063],[202.81,0.063],[202.83,0.063],[202.9,9.33920319],[202.94,12.3189]]]
["bitfinex","SOLUSD",1736995276725,[[202.75,0.37074462],[202.72,4.22],[202.65,20.0],[202.63,0.25098],[202.62,9.33920319]],[[202.76,34.04111927],[202.77,12.3292],[202.79,0.25098],[202.8,83.01141595],[216.0,6.0]]]
["bitfinex","SOLUSD",1736995325454,[[202.8,75.58928984],[202.79,12.7283535],[202.78,142.52],[202.77,0.03],[202.73,57.19492466]],[[202.81,0.063],[202.83,0.063],[202.87,0.063],[202.91,7.7749],[202.92,14.57734931]]]
["bitfinex","SOLUSD",1736995395753,[[202.8,4.22],[202.79,0.0001],[202.77,0.03],[202.75,39.32632767],[202.74,0.25098]],[[202.81,9.32632767],[202.82,0.063],[202.83,18.7021],[202.84,1.596],[202.87,0.063]]]
["bitfinex","SOLUSD",1736995459693,[[202.9,0.12549],[202.89,20.12549],[202.88,9.32632767],[202.87,4.24],[202.86,20.82]],[[202.93,0.063],[202.94,9.32632767],[202.99,19.70046003],[203.0,38.96681068],[203.01,0.063]]]
["bitfinex","SOLUSD",1736995515780,[[202.88,30.38730767],[202.86,20.0],[202.85,1.5117],[202.84,0.39985145],[202.83,142.52]],[[202.93,0.063],[202.98,6.451],[202.99,13.9604],[203.0,37.30531068],[203.01,0.063]]]
["bitfinex","SOLUSD",1736995521996,[[202.92,0.25098],[202.9,0.99],[202.89,33.10321167],[202.86,158.3],[202.85,1.5117]],[[202.93,0.063],[202.96,9.32632767],[202.98,6.451],[202.99,1.6446],[203.01,0.063]]]
["bitfinex","SOLUSD",1736995638902,[[202.9,34.22],[202.88,0.03],[202.87,9.60730767],[202.84,1.99623977],[202.83,138.3]],[[202.91,0.063],[202.94,9.32632767],[202.95,6.0852],[202.98,1.6629],[202.99,13.2403264]]]
["bitfinex","SOLUSD",1736995646625,[[202.89,4.22],[202.88,0.03],[202.87,0.03],[202.84,9.60730767],[202.82,0.03]],[[202.91,9.38932767],[202.94,0.92416919],[202.95,6.0852],[202.97,12.3175],[203.01,2.01783517]]]
["bitfinex","SOLUSD",1736995697159,[[202.84,0.03],[202.82,0.03],[202.81,4.25],[202.79,10.96722767],[202.77,6.62498]],[[202.86,9.32632767],[202.89,94.6225],[202.91,0.98737279],[202.92,6.89835575],[202.93,1.6339]]]
["bitfinex","SOLUSD",1736995832997,[[202.83,0.03],[202.82,0.03],[202.81,0.03],[202.79,0.0001],[202.77,0.03]],[[202.88,106.076884],[202.9,43.81071068],[202.91,12.3842],[202.92,0.25098]]]
["bitfinex","SOLUSD",1736995836870,[[202.88,20.0],[202.85,0.25098],[202.84,29.32632767],[202.83,0.03],[202.82,23.806884]],[[202.91,9.38932767],[202.94,7.5683],[202.97,0.92417635],[202.98,82.3],[203.0,42.36831068]]]
["bitfinex","SOLUSD",1736995893530,[[202.85,4.22],[202.84,0.03],[202.83,0.03],[202.82,0.03],[202.81,0.03]],[[202.86,9.32632767],[202.88,23.776884],[202.89,0.9244861],[202.9,131.92661068],[202.91,0.063]]]
["bitfinex","SOLUSD",1736995953510,[[202.71,0.03],[202.7,4.24],[202.67,0.03],[202.66,9.35632767],[171.7,64.8914831]],[[202.73,9.32632767],[202.76,83.22503582],[202.77,23.902374],[202.78,0.12549],[202.8,51.18131068]]]
["bitfinex","SOLUSD",1736995998938,[[202.74,9.32632767],[202.71,0.25098],[202.7,20.0],[202.69,4.22],[202.68,0.12549]],[[202.77,0.063],[202.83,82.3],[202.85,7.9121],[202.86,12.3238],[202.87,5.0]]]
["bitfinex","SOLUSD",1736996060399,[[202.63,0.0001],[202.59,4.22],[202.52,1.5694],[202.51,9.35632767],[202.46,2.01341688]],[[202.64,33.35419167],[202.65,0.92574124],[202.66,22.3359],[202.68,14.78],[202.69,24.6685]]]
["bitfinex","SOLUSD",1736996106958,[[202.61,4.22],[202.58,1.656],[202.57,9.32632767],[202.52,18.5684],[202.51,82.3]],[[202.63,0.31398],[202.64,33.10321167],[202.67,0.92530983],[202.68,10.0],[202.71,5.063]]]
["bitfinex","SOLUSD",1736996149215,[[202.46,6.113e-05],[202.42,4.31],[202.37,9.32632767],[202.36,21.5439],[202.27,2.43809573]],[[202.47,34.28051828],[202.48,82.3],[202.49,12.3462],[202.5,73.35531068],[202.51,6.6628]]]
["bitfinex","SOLUSD",1736996193959,[[202.52,4.24],[202.48,1.5906],[202.46,12.72053807],[202.41,93.2963],[202.4,91.61861068]],[[202.58,0.063],[202.59,0.12549],[202.6,23.776884],[202.61,91.62632767],[202.62,0.12549]]]
["bitfinex","SOLUSD",1736996298592,[[202.95,9.32632767],[202.91,20.0],[202.9,37.30531068],[202.88,4.64957661],[202.84,24.027864]],[[202.99,6.6622],[203.0,1.5768],[203.01,0.063],[203.03,9.35632767],[203.04,0.98682093]]]
["bitfinex","SOLUSD",1736996314328,[[202.88,9.32632767],[202.84,20.0],[202.81,220.85098],[202.8,16.6474],[202.75,28.15278307]],[[202.94,6.3797],[202.95,1.6508],[202.96,9.38932767],[202.98,0.063],[202.99,82.3]]]
["bitfinex","SOLUSD",1736996402544,[[202.91,0.03],[202.9,4.22],[202.84,9.32632767],[202.83,20.0],[202.8,82.3]],[[202.92,127.72331167],[202.95,0.25098],[202.96,0.063],[202.97,37.2468],[203.0,37.36831068]]]
["bitfinex","SOLUSD",1736996456602,[[202.89,0.03],[202.87,4.22],[202.83,9.32632767],[202.8,1.5782],[202.77,88.4761]],[[202.9,45.42451167],[202.92,0.92437473],[202.93,82.42549],[202.94,0.12549],[202.95,13.0962]]]
["bitfinex","SOLUSD",1736996503844,[[202.76,0.03],[202.75,4.22],[202.74,9.35632767],[202.71,0.03],[202.68,88.6041]],[[202.78,82.3],[202.8,9.32632767],[202.82,13.25143602],[202.83,5.0],[202.85,31.134]]]
["bitfinex","SOLUSD",1736996571713,[[202.85,4.22],[202.83,9.32632767],[202.79,220.6],[202.78,1.5345],[202.75,20.42220483]],[[202.89,9.38932767],[202.9,82.3],[202.91,0.25098],[202.92,37.699484],[203.02,2.01595061]]]
["bitfinex","SOLUSD",1736996610828,[[202.85,4.22],[202.84,0.03],[202.81,9.32632767],[202.77,0.03],[202.76,0.03]],[[202.86,82.55098],[202.88,9.32632767],[202.89,0.98748332],[202.91,20.3677],[202.93,10.0]]]
["bitfinex","SOLUSD",1736996666071,[[202.62,5.8523],[202.6,9.32632767],[202.57,6.0228],[202.55,0.0001],[202.53,220.6]],[[202.63,0.063],[202.67,9.57730767],[202.69,0.92524086],[202.7,82.3],[202.71,0.063]]]
["bitfinex","SOLUSD",1736996730966,[[202.6,4.22],[202.58,9.34951404],[202.56,0.03],[202.54,82.3],[202.53,1.6317]],[[202.63,0.063],[202.65,9.47500404],[202.66,82.3],[202.67,13.26076594],[202.75,7.67176402]]]
["bitfinex","SOLUSD",1736996786830,[[202.57,4.22],[202.56,0.03],[202.55,0.0001],[202.53,9.34951404],[202.52,20.0]],[[202.6,91.64951404],[202.61,0.12549],[202.62,1.6345],[202.63,6.49789],[202.74,15.43531597]]]
["bitfinex","SOLUSD",1736996847097,[[202.56,0.03],[202.55,0.0001],[202.54,4.22],[202.49,0.03],[202.48,9.34951404]],[[202.57,33.37737804],[202.59,13.2659794],[202.6,37.39805616],[202.63,0.063],[202.64,19.35215798]]]
["bitfinex","SOLUSD",1736996901973,[[202.62,29.66860672],[202.6,82.3],[202.57,139.8183],[202.56,4.9381],[202.5,90.67805616]],[[202.63,0.063],[202.69,9.34951404],[202.7,23.902374],[202.71,0.9881785],[202.72,94.6323]]]
["bitfinex","SOLUSD",1736996955903,[[202.83,4.72450805],[202.81,9.34951404],[202.77,82.3],[202.74,138.3],[202.71,20.8]],[[202.84,7.9057],[202.87,9.34951404],[202.88,0.12549],[202.89,13.3093109],[202.9,82.3]]]
["bitfinex","SOLUSD",1736997044323,[[202.9,20.76],[202.89,13.59951404],[202.83,20.0],[202.82,0.12549],[202.81,0.37021193]],[[202.91,10.0],[202.92,0.063],[202.93,82.3],[202.96,0.063],[202.97,15.58681404]]]
["bitfinex","SOLUSD",1736997095576,[[202.97,29.34951404],[202.96,30.86798863],[202.94,4.22],[202.93,83.866],[202.92,46.63735456]],[[202.98,0.03],[203.04,88.3175],[203.05,9.34951404],[203.06,1.5435],[203.08,0.12549]]]
["bitfinex","SOLUSD",1736997155806,[[202.97,60.1143786],[202.95,63.48221941],[202.93,82.55098],[202.92,6.4158],[202.91,215.79977427]],[[202.98,0.03],[203.04,0.03],[203.05,82.271],[203.06,1.5435],[203.07,9.34951404]]]
["bitfinex","SOLUSD",1736997199753,[[203.05,4.2],[203.04,0.063],[203.01,9.34951404],[202.97,17.08917327],[202.95,49.33455875]],[[203.08,21.66001404],[203.11,83.19438889],[203.13,7.6469],[203.15,5.03],[203.44,51.0016386]]]
["bitfinex","SOLUSD",1736997256411,[[202.83,0.063],[202.81,4.38],[202.8,9.34951404],[202.78,0.03],[202.77,6.113]],[[202.87,9.34951404],[202.89,13.2765403],[202.9,14.46216459],[202.92,0.25098],[202.93,1.541]]]
["bitfinex","SOLUSD",1736997329176,[[202.7,0.0001],[202.68,0.03],[202.64,1.5956],[202.63,0.03],[202.62,0.063]],[[202.71,0.25098],[202.72,28.776884],[202.73,51.63427182],[202.75,14.79],[202.77,7.40100322]]]
["bitfinex","SOLUSD",1736997382333,[[202.67,4.61348374],[202.65,30.0],[202.63,0.03],[202.62,9.41251404],[202.57,46.24057761]],[[202.68,9.37951404],[202.71,23.806884],[202.72,0.92515569],[202.73,12.3317],[202.75,24.6616]]]
["bitfinex","SOLUSD",1736997432986,[[202.62,4.2201],[202.56,9.34961404],[202.55,0.0001],[202.53,15.50163805],[202.47,177.1692279]],[[202.63,41.68721404],[202.65,6.95515169],[202.67,0.25098],[202.68,14.01672363],[202.69,32.11019725]]]
["bitfinex","SOLUSD",1736997495405,[[202.57,0.0001],[202.56,0.0001],[202.55,0.0001],[202.51,4.24],[202.46,0.063]],[[202.58,34.36605488],[202.59,23.0211894],[202.6,49.73785616],[202.61,1.97512],[202.63,21.4495]]]
["bitfinex","SOLUSD",1736997543232,[[202.29,0.0001],[202.22,4.42],[202.17,9.34951404],[202.14,1.5578],[202.11,4.8]],[[202.3,83.16335119],[202.31,13.28442154],[202.32,19.8],[202.33,9.22827328],[202.34,6.1305]]]
["bitfinex","SOLUSD",1736997585174,[[202.28,0.03],[202.24,4.4],[202.22,10.0],[202.21,0.03],[202.19,15.50163805]],[[202.29,33.41170384],[202.3,44.82598635],[202.31,14.0239],[202.32,82.3],[202.33,5.0]]]
["bitfinex","SOLUSD",1736997623929,[[202.28,0.0001],[202.25,0.03],[202.22,14.44],[202.18,14.66938681],[202.17,46.38182323]],[[202.29,45.28225081],[202.3,15.59633521],[202.31,12.3574],[202.32,82.3],[202.33,11.591]]]
["bitfinex","SOLUSD",1736997674608,[[202.35,56.33513625],[202.34,12.3554],[202.3,46.48644516],[202.29,220.6],[202.28,76.0219145]],[[202.36,0.063],[202.44,10.0],[202.46,9.3807229],[202.49,88.7939],[202.5,1.6961]]]
["bitfinex","SOLUSD",1736997729593,[[202.31,4.34],[202.29,0.03],[202.28,0.0001],[202.27,12.13482193],[202.26,46.49918485]],[[202.32,9.3807229],[202.33,23.776884],[202.34,8.1494],[202.36,0.063],[202.4,51.05286108]]]
["bitfinex","SOLUSD",1736997783148,[[202.11,6.3962],[202.1,9.3807229],[202.09,0.03],[202.08,0.03],[202.07,0.03]],[[202.15,23.776884],[202.16,9.3807229],[202.18,12.3658],[202.2,6.2849],[216.31,0.15515443]]]
["bitfinex","SOLUSD",1736997847967,[[202.07,4.3001],[202.05,15.52490542],[202.04,31.07981085],[202.03,1.598],[201.97,0.62865673]],[[202.08,23.776884],[202.09,9.3807229],[202.12,0.063],[202.13,18.4293],[202.14,1.5419]]]
["bitfinex","SOLUSD",1736997898848,[[202.07,0.0001],[202.06,9.3807229],[202.04,0.03],[202.03,25.9254],[202.01,0.37754853]],[[202.12,9.4437229],[202.15,12.4305],[202.18,6.48648],[202.19,27.17893007],[202.2,124.8228916]]]
["bitfinex","SOLUSD",1736997951016,[[202.08,0.03],[202.07,0.0001],[202.05,19.78490542],[202.04,0.03],[202.03,31.04981085]],[[202.09,9.3807229],[202.12,0.31398],[202.13,12.3682],[202.14,0.92780879],[202.15,7.8604]]]
["bitfinex","SOLUSD",1736998010285,[[202.02,13.6407229],[202.0,0.03],[201.98,0.03],[201.95,46.57471628],[201.94,2.23597583]],[[202.08,9.3807229],[202.1,12.3701],[202.12,24.090864],[202.13,0.92796728],[202.14,34.75942587]]]
["bitfinex","SOLUSD",1736998078042,[[202.11,29.3807229],[202.1,4.26],[202.09,36.41580683],[202.08,1.5402],[202.07,31.48758138]],[[202.12,0.063],[202.15,0.063],[202.18,9.3807229],[202.21,0.063],[202.28,10.063]]]
["bitfinex","SOLUSD",1736998129061,[[202.14,98.092518],[202.11,148.47883726],[202.1,48.5818577],[202.09,83.06],[202.08,29.04841271]],[[202.15,0.063],[202.21,9.4437229],[202.25,6.4266],[202.26,1.5518],[202.29,82.02719361]]]
["bitfinex","SOLUSD",1736998198370,[[202.01,4.26],[202.0,0.03],[201.98,11.99313242],[201.97,9.3807229],[201.91,128.6933266]],[[202.03,9.3807229],[202.08,30.095284],[202.09,93.4711],[202.1,37.5228916],[202.11,0.12549]]]
["bitfinex","SOLUSD",1736998229606,[[201.71,13.9007229],[201.7,0.61],[201.69,20.0],[201.66,1.5646],[201.65,12.3973]],[[201.77,9.3807229],[201.79,24.027864],[201.8,6.4367],[201.81,1.6152],[202.17,7.79008569]]]
["bitfinex","SOLUSD",1736998233031,[[201.66,9.3807229],[201.62,4.52],[201.6,37.5228916],[201.59,0.38119696],[201.58,12.4017]],[[201.73,9.3807229],[201.76,6.4367],[201.77,14.0055],[201.79,0.92954794],[201.8,37.5228916]]]
["bitfinex","SOLUSD",1736998271651,[[201.8,19.20365244],[201.77,1.581],[201.76,15.53769403],[201.73,31.07538807],[201.71,2.33403506]],[[201.86,0.12549],[201.87,14.84914244],[201.88,23.776884],[201.89,6.3204],[201.93,2.45733883]]]
["bitfinex","SOLUSD",1736998329025,[[201.81,0.0001],[201.76,4.44],[201.72,0.03],[201.69,16.23715244],[201.63,180.64453629]],[[201.82,43.81451644],[201.83,0.92932217],[201.84,17.3861],[201.85,26.3177],[201.87,8.11241543]]]
["bitfinex","SOLUSD",1736998354583,[[201.61,4.47],[201.6,0.03],[201.59,9.43388407],[201.58,1.5588],[201.54,0.88]],[[201.62,0.12549],[201.65,9.55937407],[201.68,23.776884],[201.69,0.9300023],[215.45,0.14712286]]]
["bitfinex","SOLUSD",1736998389607,[[201.65,14.74572459],[201.64,0.03],[201.62,4.46],[201.61,0.03],[201.6,30.27069351]],[[201.7,23.776884],[201.71,14.87121459],[201.72,0.12549],[201.74,0.063],[201.75,0.92968385]]]
["bitfinex","SOLUSD",1736998421865,[[201.57,34.76135376],[201.54,7.6172],[201.5,14.76135376],[201.49,15.49496892],[201.48,43.39753784]],[[201.61,0.063],[201.63,24.027864],[201.64,14.76135376],[201.68,0.93003766],[201.7,14.76135376]]]
["bitfinex","SOLUSD",1736998460883,[[201.58,4.99],[201.57,0.03],[201.56,0.03],[201.54,0.91],[201.53,14.39745831]],[[201.59,23.902374],[201.6,9.44245831],[201.61,6.27686702],[201.62,0.93021574],[201.64,1.73929]]]
["bitfinex","SOLUSD",1736998508867,[[201.89,9.41203556],[201.82,4.76],[201.81,0.03],[201.8,175.04814224],[201.79,7.58595109]],[[201.9,0.063],[201.92,0.063],[201.94,0.063],[201.95,33.18891956],[201.96,8.14109]]]
["bitfinex","SOLUSD",1736998548465,[[201.76,4.7],[201.73,0.0001],[201.71,14.72657316],[201.68,20.0],[201.65,13.9181]],[[201.78,38.50345716],[201.79,0.25098],[201.81,0.063],[201.82,20.0],[201.83,12.3866]]]
["bitfinex","SOLUSD",1736998587343,[[201.73,0.0001],[201.69,24.98935287],[201.68,31.11332767],[201.64,190.69334796],[201.63,20.96504237]],[[201.75,23.902374],[201.76,9.43268904],[201.78,0.18849],[201.79,0.92934796],[201.8,23.776884]]]
["bitfinex","SOLUSD",1736998622207,[[201.52,0.03],[201.47,4.8],[201.44,14.74172892],[201.43,59.9433],[201.27,1.984546]],[[201.55,38.76959292],[201.56,0.93060528],[201.57,12.4026],[201.58,5.0],[201.6,19.74172892]]]
["bitfinex","SOLUSD",1736998667543,[[201.31,0.00426007],[201.3,4.7],[201.26,0.88],[201.25,14.79574021],[201.24,1.6408]],[[201.32,14.92123021],[201.35,0.12549],[201.37,23.776884],[201.38,0.93141534],[201.39,12.4137]]]
["bitfinex","SOLUSD",1736998699877,[[201.66,14.78374317],[201.62,4.62],[201.6,14.78374317],[201.58,0.38132984],[201.56,0.12549]],[[201.73,14.84674317],[201.76,6.0517],[201.77,1.6474],[201.79,0.92960811],[201.8,14.78374317]]]
["bitfinex","SOLUSD",1736998756098,[[201.92,9.41240498],[201.9,4.57],[201.89,0.03],[201.87,152.7226752],[201.7,106.07940082]],[[201.94,0.00639841],[201.98,9.47540498],[201.99,6.2592],[202.0,1.5943],[202.02,0.063]]]
["bitfinex","SOLUSD",1736998797540,[[202.0,14.69707867],[201.97,4.48],[201.95,20.0],[201.93,0.40787523],[201.92,12.50639]],[[202.01,10.0],[202.03,0.063],[202.05,6.382],[202.06,14.69707867],[202.1,1.05350198]]]
["bitfinex","SOLUSD",1736998834779,[[201.83,4.44],[201.78,0.03],[201.77,0.03],[201.75,55.0706],[201.7,180.46945041]],[[201.84,33.19015988],[201.87,1.5076],[201.89,1.05455638],[201.9,55.16089352],[201.92,11.4605]]]
["bitfinex","SOLUSD",1736998891880,[[201.94,152.35789483],[201.93,12.3799],[201.91,2.02959391],[201.9,16.29461483],[201.89,19.8820954]],[[201.95,0.063],[201.97,0.063],[202.01,10.0],[202.03,0.063],[202.06,14.70691483]]]
["bitfinex","SOLUSD",1736998934948,[[202.06,19.07591389],[202.01,20.0],[202.0,14.68591389],[201.99,0.12549],[177.88,5.30397727]],[[202.07,0.063],[202.1,0.063],[202.11,0.063],[202.12,6.3086],[202.13,14.74891389]]]
["bitfinex","SOLUSD",1736998983668,[[202.07,4.36],[202.06,0.03],[202.03,15.46433957],[202.01,30.92867915],[202.0,9.3943138]],[[202.08,9.3943138],[202.09,23.839884],[202.1,0.99088916],[202.11,0.063],[202.12,0.063]]]
["bitfinex","SOLUSD",1736999036911,[[202.15,4.36],[202.14,9.4243138],[202.13,0.03],[202.1,0.12549],[202.09,12.3706]],[[202.19,0.063],[202.21,9.3943138],[202.22,1.6561],[202.23,6.6567],[202.24,0.12549]]]
["bitfinex","SOLUSD",1736999089393,[[202.18,20.0],[202.15,19.85433957],[202.14,0.03],[202.13,30.95867915],[202.1,47.95531873]],[[202.21,0.063],[202.23,9.3943138],[202.24,23.776884],[202.25,6.4925],[202.27,0.12549]]]
["bitfinex","SOLUSD",1736999141729,[[202.29,67.097059],[202.28,0.12549],[202.27,20.43171277],[202.26,14.30158635],[202.25,0.37533152]],[[202.3,0.063],[202.37,10.0],[202.39,7.6562],[202.43,12.35],[202.51,83.08339036]]]
["bitfinex","SOLUSD",1736999196411,[[202.29,12.20817641],[202.28,0.4049752],[202.26,26.07293143],[202.25,14.32144104],[202.24,30.92867915]],[[202.3,0.063],[202.37,10.0],[202.4,0.063],[202.41,9.3943138],[202.42,7.7214]]]
["bitfinex","SOLUSD",1736999247973,[[202.22,4.37],[202.21,0.03],[202.2,9.4243138],[202.18,1.6009],[202.16,21.53603143]],[[202.27,9.3943138],[202.28,0.063],[202.3,8.2801],[202.31,0.92714547],[202.32,12.3566]]]
["bitfinex","SOLUSD",1736999320852,[[202.22,0.03],[202.21,0.03],[202.2,0.03],[202.18,11.0512138],[202.13,94.4982]],[[202.25,9.3943138],[202.28,1.11566594],[202.29,17.3585],[202.3,142.5171392],[202.31,5.12549]]]
["bitfinex","SOLUSD",1736999374297,[[202.19,4.37],[202.16,0.03],[202.15,0.03],[202.14,0.03],[202.13,9.4243138]],[[202.2,9.3943138],[202.22,37.19251012],[202.23,81.1],[202.24,7.7233],[202.25,10.12549]]]
["bitfinex","SOLUSD",1736999451188,[[202.04,4.37],[202.03,0.03],[202.02,0.03],[202.01,0.03],[202.0,0.03]],[[202.06,81.1],[202.08,21.7658138],[202.09,0.063],[202.11,0.92810998],[202.14,19.82]]]
["bitfinex","SOLUSD",1736999504358,[[201.96,4.34],[201.94,0.03],[201.93,0.03],[201.92,9.3943138],[201.91,0.58]],[[201.99,9.4573138],[202.0,24.83080049],[202.01,81.1],[202.02,12.3755],[202.04,5.0]]]
["bitfinex","SOLUSD",1736999557606,[[201.95,4.34],[201.94,0.03],[201.93,0.03],[201.92,9.3943138],[201.87,15.56229219]],[[201.96,23.902374],[201.97,81.1],[201.98,21.7720138],[201.99,0.063],[202.0,15.562292]]]
["bitfinex","SOLUSD",1736999632695,[[201.94,0.03],[201.93,0.03],[201.92,13.7143138],[201.9,1.565]],[[201.95,0.063],[201.96,0.063],[201.99,90.5573138],[202.01,12.3761],[202.03,0.12549]]]
["bitfinex","SOLUSD",1736999690976,[[201.94,0.03],[201.93,0.03],[201.92,4.32],[201.9,9.3943138],[201.85,1.6561]],[[201.95,0.063],[201.96,90.5573138],[201.97,7.9885],[201.99,0.063],[202.0,1.05400343]]]
["bitfinex","SOLUSD",1736999733996,[[201.86,4.35],[201.85,9.45176308],[201.83,0.03],[201.82,15.53996221],[173.64,64.8914831]],[[201.92,9.42176308],[201.93,23.839884],[201.94,81.22549],[201.95,20.61129],[202.0,10.0]]]
["bitfinex","SOLUSD",1736999831899,[[201.74,4.32],[201.73,0.03],[201.72,0.03],[201.71,1.6209],[201.7,9.4221744]],[[201.78,0.12549],[201.79,23.902374],[201.8,9.4221744],[201.81,0.92941756],[201.82,93.4872]]]
["bitfinex","SOLUSD",1736999910484,[[201.81,20.03],[201.8,4.33],[201.79,1.6116],[201.78,15.56126773],[201.77,31.06253546]],[[201.82,0.063],[201.83,0.063],[201.87,23.776884],[201.88,9.4221744],[201.89,0.12549]]]
["bitfinex","SOLUSD",1736999999016,[[201.84,24.3],[201.83,0.03],[201.82,9.4521744],[201.81,0.03],[201.8,46.62555756]],[[201.89,9.4851744],[201.91,6.1708],[201.92,1.5463],[201.93,0.063],[202.07,266.95267561]]]
["bitfinex","SOLUSD",1737000046567,[[201.94,37.7300384],[201.93,0.40843861],[201.89,36.2609],[201.88,154.68513676],[201.82,24.8041]],[[201.95,0.063],[201.96,0.063],[201.99,0.063],[202.01,7.8535],[202.03,0.063]]]
["bitfinex","SOLUSD",1737000096969,[[202.03,4.28],[201.99,0.03],[201.95,78.46683735],[201.93,185.09853905],[201.89,29.73]],[[202.04,17.2661744],[202.06,0.99118114],[202.07,50.1237976],[202.08,81.1],[202.11,15.25098]]]
["bitfinex","SOLUSD",1737000172572,[[201.95,0.03],[201.93,0.03],[201.92,4.28],[201.86,26.44514735],[201.85,30.97834591]],[[201.96,34.25327559],[201.97,12.3786],[201.99,6.5682],[202.0,5.18849],[202.01,32.78915931]]]
["bitfinex","SOLUSD",1737000241723,[[201.85,4.31],[201.82,9.4521744],[201.81,1.5635],[201.8,0.03],[201.79,82.13]],[[201.88,23.776884],[201.89,90.5221744],[201.92,12.3812],[201.93,0.31398],[201.96,47.6886976]]]
["bitfinex","SOLUSD",1737000326293,[[201.87,30.0021744],[201.86,4.28],[201.85,0.03],[201.84,15.55971509],[201.83,0.03]],[[201.88,0.063],[201.93,0.063],[201.94,33.1990584],[201.95,81.1],[202.12,24.7379]]]
["bitfinex","SOLUSD",1737000422135,[[201.79,35.8105744],[201.77,143.708],[201.76,12.64168],[201.75,0.03],[201.74,53.27841269]],[[201.8,0.063],[201.85,0.063],[201.87,9.4221744],[201.88,0.063],[201.89,0.063]]]
["bitfinex","SOLUSD",1737000476576,[[201.79,4.29],[201.78,0.03],[201.75,0.03],[201.74,9.4521744],[201.69,82.22549]],[[201.8,6.0086],[201.81,9.4221744],[201.82,1.5003],[201.83,0.12549],[201.84,82.02920178]]]
["bitfinex","SOLUSD",1737000568454,[[201.87,115.9076644],[201.86,137.4],[201.85,73.9764716],[201.84,44.0735561],[201.83,17.15061509]],[[201.88,0.063],[201.89,0.063],[201.97,1.5722],[201.99,9.4851744],[202.07,44.7315926]]]
["bitfinex","SOLUSD",1737000617277,[[202.1,4.26],[202.07,9.4221744],[202.04,20.0],[202.03,15.54685716],[202.02,31.09371432]],[[202.13,9.4221744],[202.15,82.15327648],[202.16,6.6354],[202.18,30.292784],[202.2,5.0]]]
["bitfinex","SOLUSD",1737000663728,[[202.22,15.49149813],[202.19,40.41617002],[202.16,4.26],[202.15,149.14751887],[177.52,64.8914831]],[[202.25,1.5413],[202.26,15.7279744],[202.29,82.02724631],[202.31,5.12549],[202.32,5.12549]]]
["bitfinex","SOLUSD",1737000749799,[[202.24,9.4221744],[202.22,24.36549],[202.19,91.37806478],[202.18,175.2141876],[202.17,6.3547]],[[202.25,0.03],[202.32,9.4221744],[202.35,1.666],[202.36,82.02692384],[202.4,255.1886976]]]
["bitfinex","SOLUSD",1737000808087,[[202.31,50.63546847],[202.29,61.89893085],[202.28,9.4221744],[202.27,77.44586478],[202.25,1.7283]],[[202.32,0.03],[202.34,9.4521744],[202.36,12.3547],[202.37,10.0],[202.4,45.5207976]]]
["bitfinex","SOLUSD",1737000819673,[[202.3,19.75798527],[202.29,31.02900287],[202.26,46.39546847],[202.25,0.063],[202.22,77.44586478]],[[202.31,23.806884],[202.32,86.13],[202.33,13.8588],[202.34,11.0849],[202.36,24.95988]]]
["bitfinex","SOLUSD",1737000950968,[[202.06,4.303],[202.04,0.063],[202.02,0.063],[201.99,1.5098],[201.97,15.53493321]],[[202.07,46.75007885],[202.08,5.0],[202.09,5.0],[202.1,24.7404],[202.15,6.4427]]]
["bitfinex","SOLUSD",1737001006522,[[202.16,4.67478261],[202.14,9.4221744],[202.1,0.37654781],[202.09,102.35098],[202.07,37.6886976]],[[202.2,96.5644744],[202.23,1.5072],[202.25,12.3914],[202.26,5.25098],[217.35,0.5]]]
["bitfinex","SOLUSD",1737001013227,[[202.16,4.67478261],[202.15,9.4221744],[202.13,20.0],[202.1,0.37654781],[202.09,94.72168]],[[202.2,81.13],[202.22,9.4221744],[202.23,1.5072],[202.24,6.0608],[202.25,12.3914]]]
["bitfinex","SOLUSD",1737001063543,[[202.13,4.303],[202.07,15.43009457],[202.06,0.063],[202.05,55.11251246],[202.04,46.50934357]],[[202.14,9.4221744],[202.15,13.29492095],[202.16,6.665],[202.17,6.6777],[202.18,37.6886976]]]
["bitfinex","SOLUSD",1737001190869,[[201.87,4.22],[201.85,10.03],[201.84,0.03],[201.83,0.063],[201.77,30.43721108]],[[201.88,46.51155984],[201.9,20.0],[201.92,35.01358],[202.03,24.31282059],[202.14,15.5773383]]]
["bitfinex","SOLUSD",1737001204324,[[201.81,4.22],[201.74,1.6224],[201.72,25.7149744],[201.68,87.047],[201.67,53.49]],[[201.82,45.5862584],[201.84,0.92925232],[201.85,37.6886976],[201.86,24.7696],[201.87,5.25098]]]
["bitfinex","SOLUSD",1737001253664,[[201.72,14.25],[201.69,15.51012218],[201.67,30.89018915],[201.65,9.4221744],[201.64,47.97334357]],[[201.73,9.4221744],[201.75,23.776884],[201.76,12.3909],[201.78,7.6835],[201.79,0.12549]]]
["bitfinex","SOLUSD",1737001331257,[[201.61,4.25],[201.6,0.03],[201.57,30.86018915],[201.55,61.88722462],[201.54,48.05634357]],[[201.62,33.1990584],[201.63,37.6886976],[201.65,0.93005854],[201.66,101.295],[201.67,0.063]]]
["bitfinex","SOLUSD",1737001405429,[[201.57,4.22],[201.51,0.03],[201.5,15.55243589],[201.49,30.86018915],[201.46,46.47634357]],[[201.58,34.12948798],[201.61,0.18849],[201.62,31.91176899],[201.63,131.8970976],[201.75,7.77970765]]]
["bitfinex","SOLUSD",1737001478278,[[201.49,5.46049034],[201.48,0.03],[201.46,0.03],[201.41,30.86018915],[201.4,33.71905416]],[[201.5,33.1990584],[201.51,0.063],[201.52,12.4057],[201.55,0.12549],[201.56,1.05614818]]]
["bitfinex","SOLUSD",1737001572260,[[201.46,19.8419919],[201.45,30.86018915],[201.43,0.03],[201.42,46.47634357],[201.41,61.91722462]],[[201.47,9.4221744],[201.49,0.063],[201.51,23.839884],[201.52,37.6886976],[201.53,0.12549]]]
["bitfinex","SOLUSD",1737001663482,[[201.43,15.2279744],[201.42,53.10868851],[201.41,0.03],[201.4,0.03],[201.39,0.25098]],[[201.44,0.063],[201.46,0.063],[201.47,0.063],[201.49,0.063],[201.5,9.4221744]]]
["bitfinex","SOLUSD",1737001739045,[[201.43,69.55446767],[201.42,12.4416],[201.41,16.86948676],[201.4,47.98204357],[201.39,203.25166355]],[[201.44,0.063],[201.46,0.063],[201.47,0.063],[201.49,0.063],[201.51,0.063]]]
["bitfinex","SOLUSD",1737001816249,[[201.5,120.63960361],[201.48,112.63612417],[201.47,199.28722462],[201.45,6.20141036],[201.23,283.46459354]],[[201.51,0.0001],[201.57,0.063],[201.58,0.063],[201.6,0.063],[201.61,9.4851744]]]
["bitfinex","SOLUSD",1737001869587,[[201.56,21.08420376],[201.54,31.15971189],[201.53,61.88722462],[201.51,46.75001073],[201.5,87.02352918]],[[201.57,9.4851744],[201.58,0.063],[201.6,87.725],[201.61,1.6393],[201.63,37.6886976]]]
["bitfinex","SOLUSD",1737001941450,[[201.52,4.23],[201.51,0.03],[201.5,0.03],[201.47,15.57985594],[201.46,31.15971189]],[[201.53,53.1990584],[201.55,1.0560697],[201.56,17.4032],[201.57,0.063],[201.58,0.18849]]]
["bitfinex","SOLUSD",1737002030371,[[201.52,19.82985594],[201.51,31.18971189],[201.5,0.03],[201.49,9.4221744],[201.47,46.72001073]],[[201.56,9.4851744],[201.57,81.163],[201.58,0.063],[201.61,0.99331843],[201.65,4.9666674]]]
["bitfinex","SOLUSD",1737002120359,[[201.52,4.23],[201.51,0.03],[201.5,0.03],[201.45,15.62003934],[201.44,31.18971189]],[[201.53,33.3245484],[201.54,14.84402915],[201.55,0.12549],[201.56,0.063],[201.57,5.063]]]
["bitfinex","SOLUSD",1737002204141,[[201.49,15.62003934],[201.48,9.4221744],[201.47,31.15971189],[201.46,4.23],[201.44,128.85001073]],[[201.5,0.063],[201.54,0.063],[201.55,90.5221744],[201.56,0.063],[201.58,20.26739]]]
["bitfinex","SOLUSD",1737002272003,[[201.63,0.85696825],[201.61,0.41121314],[201.6,20.25098],[201.57,98.7023],[201.56,209.64852629]],[[201.65,0.063],[201.68,0.063],[201.69,0.063],[201.7,96.8218744],[201.71,1.5444]]]
["bitfinex","SOLUSD",1737002351202,[[201.63,0.03],[201.61,0.03],[201.6,15.58476725],[201.58,31.04026295],[201.53,61.88722462]],[[201.64,83.600036],[201.65,0.99303944],[201.67,10.063],[201.68,0.063],[201.69,32.639]]]
["bitfinex","SOLUSD",1737002403844,[[201.55,15.58476725],[201.54,31.04026295],[201.53,9.4221744],[201.51,83.6558],[201.5,53.39491073]],[[201.6,33.1990584],[201.61,0.063],[201.62,81.1],[201.65,0.063],[201.67,25.232]]]
["bitfinex","SOLUSD",1737002462384,[[201.54,15.58476725],[201.53,9.4221744],[201.52,31.04026295],[201.51,10.3041],[201.5,0.15549]],[[201.59,23.776884],[201.6,90.5221744],[201.61,0.063],[201.64,0.063],[201.65,0.18849]]]
["bitfinex","SOLUSD",1737002547772,[[201.6,4.66478261],[201.58,15.51199878],[201.57,9.4221744],[201.55,1.5382],[201.54,31.19575295]],[[201.61,23.839884],[201.62,81.1],[201.64,9.4851744],[201.65,0.063],[201.69,0.063]]]
["bitfinex","SOLUSD",1737002623089,[[201.77,30.97750223],[201.74,82.1],[201.72,15.46207404],[201.7,227.51310255],[201.69,4.18]],[[201.78,1.5546],[201.82,6.1862],[201.85,9.4851744],[201.86,81.1],[201.91,5.063]]]
["bitfinex","SOLUSD",1737002678981,[[201.79,4.18],[201.76,15.46207404],[201.75,30.95283193],[201.73,9.4221744],[201.72,46.59170018]],[[201.8,9.4851744],[201.81,6.408],[201.82,1.7282],[201.83,12.3866],[201.86,0.92929142]]]
["bitfinex","SOLUSD",1737002748978,[[201.62,4.18],[201.61,0.03],[201.6,0.03],[201.58,33.6638243],[201.57,15.55787992]],[[201.64,9.4221744],[201.67,0.93002749],[201.68,20.0],[201.69,36.172684],[201.7,5.0]]]
["bitfinex","SOLUSD",1737002816260,[[201.55,4.21],[201.54,0.03],[201.51,0.03],[201.5,0.03],[201.46,77.47586478]],[[201.56,24.70739436],[201.57,20.0],[201.6,0.25098],[201.61,22.4631],[201.76,24.1599896]]]
["bitfinex","SOLUSD",1737002893102,[[201.57,15.5527703],[201.56,13.6021744],[201.55,31.13924969],[201.54,0.03],[201.53,1.6416]],[[201.59,81.1],[201.6,0.063],[201.61,0.063],[201.62,9.4221744],[201.64,8.0914]]]
["bitfinex","SOLUSD",1737002928620,[[201.59,9.6731544],[201.58,4.18],[201.57,46.59170018],[201.56,94.5327],[201.55,0.03]],[[201.6,0.063],[201.61,0.063],[201.68,90.5221744],[201.7,6.1447],[201.73,0.92982093]]]
["bitfinex","SOLUSD",1737003053477,[[201.67,1.23924993],[201.66,15.58669998],[201.64,40.59557437],[201.62,0.25098],[175.58,64.8914831]],[[201.68,0.063],[201.7,0.063],[201.71,9.4851744],[201.73,82.7014],[201.76,5.0]]]
["bitfinex","SOLUSD",1737003135150,[[201.7,5.41884257],[201.69,15.62564459],[201.68,31.16984945],[201.65,46.76009996],[201.62,9.5476644]],[[201.71,9.44403485],[201.73,81.1],[201.74,6.2998],[201.75,0.9926612],[201.76,17.3914]]]
["bitfinex","SOLUSD",1737003202116,[[201.58,110.337864],[201.57,9.4221744],[201.56,137.43],[201.55,12.4338],[201.54,0.03]],[[201.59,0.063],[201.65,9.4221744],[201.69,81.1],[201.7,8.55465058],[201.71,12.41586045]]]
["bitfinex","SOLUSD",1737003286195,[[201.68,36.09851198],[201.66,82.1],[201.65,56.18227436],[201.63,62.34679995],[201.62,68.35634521]],[[201.69,0.063],[201.71,0.02186045],[201.74,9.4221744],[201.75,0.063],[201.78,81.1]]]
["bitfinex","SOLUSD",1737003367390,[[201.63,4.16],[201.61,15.57833466],[201.6,31.08753198],[201.59,0.03],[201.58,46.79009996]],[[201.64,9.4221744],[201.67,0.93002773],[201.68,5.0],[201.69,36.235084],[201.71,0.14735045]]]
["bitfinex","SOLUSD",1737003456616,[[201.58,4.21],[201.56,0.03],[201.55,0.03],[201.54,0.03],[201.52,17.12653466]],[[201.59,9.4851744],[201.6,12.4013],[201.63,43.68195174],[201.64,5.0],[216.66,0.15836706]]]
["bitfinex","SOLUSD",1737003570398,[[201.53,117.1051384],[201.52,37.6886976],[201.51,10.4695],[201.5,153.00833466],[201.49,0.03]],[[201.54,0.063],[201.55,0.063],[201.59,0.063],[201.63,0.063],[201.64,81.1]]]
["bitfinex","SOLUSD",1737003624456,[[201.58,4.6147826],[201.55,0.03],[201.53,0.03],[201.51,9.4521744],[201.5,0.15549]],[[201.59,17.5245744],[201.63,51.08087624],[201.65,5.0],[201.66,5.12549],[201.68,6.63824873]]]
["bitfinex","SOLUSD",1737003681114,[[201.55,4.21],[201.53,0.03],[201.51,9.4521744],[201.5,0.03],[201.47,99.30551142]],[[201.57,9.4221744],[201.58,81.1],[201.59,0.063],[201.6,7.6413],[201.62,0.93022748]]]
["bitfinex","SOLUSD",1737003765008,[[201.51,0.03],[201.5,0.03],[201.47,0.03],[201.46,0.03],[201.44,15.54011142]],[[201.52,53.4500384],[201.53,13.39922083],[201.54,5.0],[201.56,6.2785],[201.58,5.063]]]
["bitfinex","SOLUSD",1737003833263,[[201.57,14.01697151],[201.53,82.51226616],[201.52,201.9342211],[201.51,31.080267],[201.49,1.6705]],[[201.58,0.063],[201.59,0.063],[201.64,6.5424],[201.65,81.1],[201.67,13.9755]]]
["bitfinex","SOLUSD",1737003905588,[[201.68,0.12549],[201.67,95.8076644],[201.66,0.38075216],[201.65,57.84141713],[201.63,199.32492965]],[[201.69,0.063],[201.71,0.02186045],[201.74,0.063],[201.78,7.9731],[201.79,90.5221744]]]
["bitfinex","SOLUSD",1737003948042,[[201.83,9.85695701],[201.79,19.65649587],[201.78,0.25098],[201.77,113.2512],[201.76,31.02448021]],[[201.84,0.063],[201.88,6.5391],[201.89,1.5523],[201.91,90.5221744],[201.95,0.92882307]]]
["bitfinex","SOLUSD",1737003989610,[[201.7,4.2],[201.66,0.03],[201.64,15.49649587],[201.63,0.03],[201.62,1.6332]],[[201.71,33.3545484],[201.72,81.1],[201.73,0.92940924],[201.74,44.4293876],[201.76,5.0]]]
["bitfinex","SOLUSD",1737004054053,[[201.67,4.24],[201.66,0.063],[201.64,24.93634033],[201.63,0.03],[201.62,31.02448021]],[[201.7,81.1],[201.71,9.46984446],[201.72,23.776884],[201.74,0.12549],[201.76,12.51649]]]
["bitfinex","SOLUSD",1737004126984,[[201.82,13.97531368],[201.8,82.1],[201.79,25.41283991],[201.78,168.40327982],[201.77,53.56549]],[[201.83,0.03],[201.84,0.063],[201.89,9.43984446],[201.91,87.4542],[201.93,1.5436]]]
["bitfinex","SOLUSD",1737004191359,[[201.83,25.574264],[201.82,307.62975552],[201.81,6.32813447],[201.8,71.31979496],[201.79,57.17317927]],[[201.84,0.0001],[201.91,0.03],[201.96,10.99194446],[201.97,81.1],[202.02,5.0]]]
["bitfinex","SOLUSD",1737004253252,[[202.12,4.59478261],[202.04,53.38],[202.02,21.81464446],[202.01,24.18738019],[202.0,5.235394]],[[202.13,34.14436083],[202.14,7.8002],[202.18,42.88486784],[202.19,86.22549],[202.23,39.5946]]]
["bitfinex","SOLUSD",1737004302953,[[201.92,4.223],[201.9,24.82305563],[201.89,1.6136],[201.88,43.25098891],[177.31,0.33996212]],[[201.97,9.43984446],[202.0,24.70540962],[202.01,87.28689],[202.02,0.12549],[202.04,5.03]]]
["bitfinex","SOLUSD",1737004307558,[[201.93,4.16],[201.92,0.063],[201.91,15.38321117],[201.9,9.43984446],[201.89,32.48118891]],[[201.97,9.43984446],[201.99,81.1],[202.0,0.92850978],[202.01,6.18689],[202.02,0.12549]]]
["bitfinex","SOLUSD",1737004362092,[[202.0,29.43984446],[201.98,15.38321117],[201.96,44.80468891],[201.93,56.87009496],[201.91,7.09420689]],[[202.04,0.03],[202.05,81.1],[202.06,9.43984446],[202.08,0.92811704],[202.09,6.66089]]]
["bitfinex","SOLUSD",1737004480045,[[201.97,4.22],[201.95,0.063],[201.94,9.43984446],[201.93,1.7164],[201.92,12.444]],[[202.01,90.56984446],[202.03,29.844184],[202.07,37.75937784],[202.08,5.0],[202.16,11.156244]]]
["bitfinex","SOLUSD",1737004494955,[[201.96,0.063],[201.95,0.063],[201.93,0.063],[201.92,0.063],[201.89,1.5847]],[[201.98,9.43984446],[201.99,23.776884],[202.0,0.92834468],[202.01,81.25549],[202.02,1.63679]]]
["bitfinex","SOLUSD",1737004551504,[[201.92,0.063],[201.91,4.18],[201.84,1.584],[201.83,9.50284446],[201.82,0.063]],[[201.93,44.95682266],[201.96,42.75937784],[201.97,11.1132],[201.99,14.39984072],[202.11,24.31582665]]]
["bitfinex","SOLUSD",1737004628139,[[201.86,4.223],[201.84,26.51179106],[201.83,0.063],[201.82,0.063],[201.8,31.04052826]],[[201.89,104.876884],[201.9,9.43984446],[201.92,0.15549],[201.93,0.15549],[201.96,42.75937784]]]
["bitfinex","SOLUSD",1737004674786,[[201.93,4.223],[201.86,11.14204446],[201.84,0.063],[201.83,142.1261],[201.82,27.9381466]],[[201.94,33.21672846],[201.95,0.12549],[201.96,0.92873829],[201.97,6.4892],[201.99,5.0]]]
["bitfinex","SOLUSD",1737004733154,[[201.86,11.01814446],[201.83,32.3866],[201.81,0.37937521],[201.8,82.1],[201.79,40.2661466]],[[201.92,23.776884],[201.93,81.1],[201.94,9.46984446],[201.95,0.25098],[201.97,0.03]]]
["bitfinex","SOLUSD",1737004796927,[[202.0,30.25220084],[201.97,12.378],[201.96,284.02806982],[201.95,55.13469],[201.93,0.03]],[[202.01,0.03],[202.04,0.03],[202.07,10.0],[202.09,6.3164],[202.1,1.505]]]
["bitfinex","SOLUSD",1737004843579,[[202.19,9.43984446],[202.18,4.16],[202.17,32.3658],[202.14,0.37616611],[202.13,221.15]],[[202.2,0.56015554],[202.22,0.063],[202.27,6.4461],[202.28,1.6552],[202.32,0.92711649]]]
["bitfinex","SOLUSD",1737004884337,[[202.29,9.43984446],[202.28,20.0],[202.25,11.1248],[202.23,5.6821],[202.22,0.50093766]],[[202.35,9.43984446],[202.36,23.776884],[202.37,16.4789],[202.38,1.63299],[202.39,81.1]]]
["bitfinex","SOLUSD",1737004934570,[[202.31,0.063],[202.3,14.65153273],[202.28,31.123],[202.25,5.8399],[202.24,0.12549]],[[202.37,14.65153273],[202.38,23.776884],[202.39,81.1],[202.43,5.0],[202.45,6.6178]]]
["bitfinex","SOLUSD",1737004985134,[[202.34,0.4347826],[202.31,4.283],[202.26,11.00838723],[202.23,88.14774502],[202.22,0.063]],[[202.35,33.43325123],[202.38,0.95694269],[202.4,42.50154892],[202.41,17.3516],[202.58,40.18323029]]]
["bitfinex","SOLUSD",1737005056029,[[202.37,9.36686445],[202.34,4.283],[202.33,11.1202],[202.32,1.6311],[202.31,0.063]],[[202.38,0.03],[202.45,9.36686445],[202.47,0.92648015],[202.48,0.25098],[202.49,0.03]]]
["bitfinex","SOLUSD",1737005128558,[[202.35,15.11026445],[202.34,0.063],[202.31,0.063],[202.3,6.0935],[202.29,37.4674578]],[[202.36,0.03],[202.38,0.03],[202.39,23.776884],[202.41,9.36686445],[202.42,0.25098]]]
["bitfinex","SOLUSD",1737005170877,[[202.35,4.243],[202.34,0.063],[202.33,9.36686445],[202.31,0.063],[202.26,39.49306181]],[[202.36,0.0001],[202.38,0.03],[202.39,9.36686445],[202.41,6.3752],[202.42,1.5649]]]
["bitfinex","SOLUSD",1737005238332,[[202.6,4.16],[202.58,21.6074],[202.55,6.2451],[202.52,0.3720911],[202.48,14.82]],[[202.7,0.03],[202.71,23.776884],[202.72,18.36244263],[202.74,0.12549],[202.75,16.19345446]]]
["bitfinex","SOLUSD",1737005282999,[[202.63,4.18],[202.62,0.063],[202.61,0.063],[202.58,9.36686445],[202.55,20.0]],[[202.64,23.776884],[202.65,9.36686445],[202.67,0.92545571],[202.68,5.0],[216.95,10.0]]]
["bitfinex","SOLUSD",1737005396345,[[202.67,4.223],[202.66,0.063],[202.63,9.42986445],[202.62,0.063],[202.59,15.35226849]],[[202.68,23.932374],[202.69,10.32214403],[202.7,0.03],[202.72,11.2851],[202.76,12.3299]]]
["bitfinex","SOLUSD",1737005442471,[[202.83,4.16],[202.82,20.0],[202.81,9.36686445],[202.79,1.5101],[202.76,6.35079]],[[202.86,0.03],[202.87,9.36686445],[202.89,23.806884],[202.9,0.92436723],[202.92,0.12549]]]
["bitfinex","SOLUSD",1737005492218,[[202.76,20.46366445],[202.75,29.89703468],[202.73,93.06861499],[202.72,53.32549],[202.7,48.0450402]],[[202.77,0.0001],[202.85,23.776884],[202.86,9.39686445],[202.89,23.932374],[202.91,0.92439959]]]
["bitfinex","SOLUSD",1737005580928,[[202.76,4.65778261],[202.73,15.26032436],[202.72,40.12339815],[202.71,12.662],[202.68,46.0065957]],[[202.77,21.29388856],[202.79,9.36686445],[202.81,0.25098],[202.82,0.92476224],[202.83,6.2973]]]
["bitfinex","SOLUSD",1737005645490,[[202.85,9.80164706],[202.83,4.16],[202.82,11.0935],[202.79,0.62118844],[202.78,1.508]],[[202.86,0.03],[202.89,0.03],[202.95,15.54146445],[202.97,2.54989251],[202.98,17.3169]]]
["bitfinex","SOLUSD",1737005683313,[[202.95,4.2],[202.94,9.36686445],[202.91,20.0],[202.89,0.063],[202.88,11.4213]],[[203.0,297.53],[203.02,0.12549],[203.06,10.0],[203.17,78.5753578],[203.21,31.91101426]]]
["bitfinex","SOLUSD",1737005748193,[[202.78,316.223],[202.77,0.063],[202.75,0.063],[202.74,0.063],[202.72,25.63508079]],[[202.79,33.39472845],[202.8,0.92485369],[202.83,17.3257],[202.84,42.4674578],[202.88,16.80881826]]]
["bitfinex","SOLUSD",1737005835233,[[202.71,316.223],[202.7,0.063],[202.69,0.7],[202.68,0.063],[202.64,9.36686445]],[[202.72,53.39472845],[202.73,5.0],[202.74,12.331],[202.75,0.03],[202.76,5.03]]]
["bitfinex","SOLUSD",1737005939818,[[202.74,316.923],[202.71,0.063],[202.7,0.063],[202.69,0.7],[202.68,0.063]],[[202.75,24.057864],[202.76,0.03],[202.77,22.3295],[202.78,1.99127418],[202.79,0.92495275]]]
["bitfinex","SOLUSD",1737006002957,[[202.73,325.52686445],[202.7,0.063],[202.69,0.763],[202.68,0.063],[202.6,15.26032436]],[[202.74,0.03],[202.75,0.03],[202.76,0.03],[202.78,23.776884],[202.79,12.328]]]
["bitfinex","SOLUSD",1737006071023,[[202.68,322.94896445],[202.67,0.063],[202.66,0.063],[202.65,4.16],[202.64,12.3371]],[[202.69,0.063],[202.74,0.03],[202.75,0.15549],[202.76,0.15549],[202.78,9.36686445]]]
["bitfinex","SOLUSD",1737006164944,[[202.66,316.223],[202.63,0.063],[202.62,0.063],[202.61,0.063],[202.58,10.93126445]],[[202.67,33.39472845],[202.69,17.3341],[202.7,1.97679182],[202.71,0.063],[202.73,42.4674578]]]
["bitfinex","SOLUSD",1737006274626,[[202.66,349.28374845],[202.65,1.5893],[202.64,0.03],[202.62,37.5304578],[202.61,0.063]],[[202.67,0.063],[202.71,0.063],[202.74,0.03],[202.76,0.15549],[202.77,81.22549]]]
["bitfinex","SOLUSD",1737006367436,[[202.71,316.17],[202.67,0.03],[202.64,0.03],[202.63,9.36686445],[202.62,0.063]],[[202.72,9.61784445],[202.73,81.1],[202.74,32.3615],[202.75,0.03],[202.76,6.5788]]]
["bitfinex","SOLUSD",1737006479417,[[202.85,316.14],[202.84,9.36686445],[202.8,1.5614],[202.76,20.50532284],[202.75,45.48808253]],[[202.86,0.063],[202.88,10.063],[202.89,0.03],[202.9,9.42986445],[202.92,0.063]]]
["bitfinex","SOLUSD",1737006543888,[[202.71,312.03],[202.7,4.14],[202.65,9.36686445],[202.64,0.03],[202.62,0.063]],[[202.72,33.45772845],[202.73,12.3316],[202.76,2.02552348],[202.77,5.92500461],[202.78,5.0]]]
["bitfinex","SOLUSD",1737006629345,[[202.75,323.37736865],[202.74,6.3834],[202.73,37.4674578],[202.71,18.97],[202.7,36.57003099]],[[202.76,0.063],[202.85,0.12549],[202.86,0.063],[202.88,9.42986445],[202.89,8.1418]]]
["bitfinex","SOLUSD",1737006731549,[[202.84,312.0],[202.81,9.36686445],[202.75,5.8101],[202.71,0.03],[202.68,0.25098]],[[202.85,0.18849],[202.86,10.063],[202.88,33.33223845],[202.89,0.03],[202.9,93.4843]]]
["bitfinex","SOLUSD",1737006830955,[[202.85,316.17],[202.81,9.36686445],[202.77,1.59],[202.76,0.03],[202.75,0.03]],[[202.86,0.063],[202.87,24.027864],[202.88,9.42986445],[202.89,0.03],[202.9,6.2103]]]
["bitfinex","SOLUSD",1737006983037,[[202.91,316.12],[202.85,9.39686445],[202.78,12.3285],[202.76,14.83],[202.66,49.56218779]],[[202.92,33.20870845],[202.93,6.3209],[202.94,12.3824],[202.95,1.5223],[202.96,6.94613171]]]
["bitfinex","SOLUSD",1737007088097,[[202.91,312.0001],[202.9,4.15],[202.85,1.6104],[202.84,6.5605],[202.7,0.03]],[[202.92,33.45772845],[202.93,12.3825],[202.94,0.063],[202.95,37.7184378],[202.96,5.0]]]
["bitfinex","SOLUSD",1737007212146,[[202.89,316.15],[202.86,0.03],[202.85,0.03],[202.8,1.5213],[202.79,21.46331436]],[[202.9,33.20674845],[202.92,12.3833],[202.93,0.063],[202.94,81.163],[202.95,62.3554378]]]
["bitfinex","SOLUSD",1737007296227,[[202.79,312.03],[202.77,4.15],[202.76,0.03],[202.75,1.6333],[202.73,9.36686445]],[[202.8,33.26923845],[202.84,49.7924578],[202.85,1.05009157],[202.86,11.2303],[202.87,5.0]]]
["bitfinex","SOLUSD",1737007362482,[[202.65,325.52686445],[202.64,0.03],[202.61,1.6037],[202.58,6.35428],[202.57,12.3408]],[[202.66,0.063],[202.67,81.1],[202.72,9.36686445],[202.74,12.3314],[202.86,19.729813]]]
["bitfinex","SOLUSD",1737007443372,[[202.8,312.03],[202.79,4.14],[202.78,0.03],[202.77,9.36686445],[202.76,1.5359]],[[202.81,23.839884],[202.84,9.36686445],[202.85,0.063],[202.86,12.3242],[202.87,0.063]]]
["bitfinex","SOLUSD",1737007507459,[[202.85,9.36686445],[202.81,0.37047078],[202.8,4.15],[202.79,0.25098],[202.78,1.5476]],[[202.88,81.1],[202.89,0.063],[202.9,23.839884],[202.91,9.36686445],[202.93,0.063]]]
["bitfinex","SOLUSD",1737007578412,[[202.92,316.19],[202.87,9.39686445],[202.85,0.12549],[202.84,0.12549],[202.81,12.3263]],[[202.93,33.20674845],[202.94,0.063],[202.95,81.1],[202.96,6.0728],[202.97,0.063]]]
["bitfinex","SOLUSD",1737007654877,[[202.87,316.17],[202.81,1.6052],[202.8,0.03],[202.78,6.4841],[202.77,9.36686445]],[[202.88,33.39472845],[202.9,12.3218],[202.91,1.94294283],[202.92,0.92425909],[202.93,35.8372]]]
["bitfinex","SOLUSD",1737007732548,[[202.79,312.0],[202.74,1.5615],[202.73,0.03],[202.72,9.36686445],[202.69,0.15549]],[[202.8,33.20674845],[202.81,81.1],[202.83,0.12549],[202.84,49.7924578],[202.85,0.12549]]]
["bitfinex","SOLUSD",1737007739241,[[202.78,316.15],[202.73,0.03],[202.71,0.03],[202.69,1.6154],[202.67,9.36686445]],[[202.79,45.72272845],[202.8,0.063],[202.83,32.57848066],[202.84,42.4674578],[202.97,24.07700927]]]
["bitfinex","SOLUSD",1737007874163,[[202.49,325.63],[202.44,9.39686445],[202.43,82.13],[202.42,0.15549],[202.4,137.43]],[[202.5,9.42986445],[202.54,81.1],[202.55,0.12549],[202.57,18.8446],[202.6,0.12549]]]
["bitfinex","SOLUSD",1737007968163,[[202.49,316.1401],[202.44,0.03],[202.43,0.03],[202.42,0.03],[202.4,0.03]],[[202.5,39.57813845],[202.51,49.8130578],[202.52,1.6562],[202.53,0.12549],[202.54,0.92606696]]]
["bitfinex","SOLUSD",1737007978659,[[202.44,4.17],[202.43,0.03],[202.42,0.03],[202.34,9.36686445],[202.33,6.6437]],[[202.45,53.26923845],[202.47,12.3475],[202.48,0.12549],[202.5,7.23522947],[202.51,72.1581578]]]
["bitfinex","SOLUSD",1737008064081,[[202.48,325.50686445],[202.47,1.6358],[202.44,0.12549],[202.43,0.03],[202.42,0.03]],[[202.49,0.063],[202.5,0.063],[202.53,81.1],[202.57,9.36686445],[202.58,12.3413]]]
["bitfinex","SOLUSD",1737008270403,[[202.41,313.6462],[202.4,13.53686445],[202.39,0.7],[202.34,6.5731],[202.31,27.9713594]],[[202.42,0.063],[202.45,23.776884],[202.46,9.36686445],[202.48,0.063],[202.49,12.4093]]]
["bitfinex","SOLUSD",1737008280925,[[202.41,316.17],[202.4,0.03],[202.39,0.7],[202.37,9.36686445],[202.36,1.5643]],[[202.42,0.063],[202.43,90.46686445],[202.46,23.776884],[202.48,0.063],[202.49,18.499]]]
["bitfinex","SOLUSD",1737008383019,[[202.4,322.98336445],[202.39,0.7],[202.38,4.14],[202.36,6.6303],[202.33,84.33319537]],[[202.41,0.063],[202.42,0.063],[202.45,81.1],[202.48,9.42986445],[202.56,5.0]]]
["bitfinex","SOLUSD",1737008473375,[[202.49,316.14],[202.44,9.36686445],[202.42,1.6569],[202.41,0.03],[202.4,0.03]],[[202.5,9.42986445],[202.51,81.1],[202.53,6.4893],[202.55,1.5753],[202.56,1.05140514]]]
["bitfinex","SOLUSD",1737008562897,[[202.61,316.12],[202.59,9.36686445],[202.56,1.5934],[202.55,0.12549],[202.54,0.12549]],[[202.62,0.063],[202.63,0.063],[202.65,90.52986445],[202.66,6.5448],[202.73,37.4674578]]]
["bitfinex","SOLUSD",1737008652904,[[202.64,448.124253],[202.62,43.3168388],[202.61,4.12],[202.6,48.4400302],[202.57,61.78201729]],[[202.65,0.063],[202.68,0.063],[202.69,0.063],[202.73,1.6424],[202.89,15.45125096]]]
["bitfinex","SOLUSD",1737008750896,[[202.67,31.36300705],[202.65,32.110374],[202.64,4.12],[202.63,15.54492432],[202.62,131.9051578]],[[202.68,0.063],[202.69,0.063],[202.7,0.063],[202.71,0.063],[202.75,81.1]]]
["bitfinex","SOLUSD",1737008821049,[[202.85,367.32860083],[202.84,37.4674578],[202.83,82.1],[202.8,148.4946],[202.79,10.39213939]],[[202.86,0.063],[202.94,82.6278],[202.95,15.74986445],[202.99,13.24026596],[203.06,37.4674578]]]
["bitfinex","SOLUSD",1737008903752,[[202.85,365.52443538],[202.84,48.5593578],[202.83,31.08074783],[202.82,6.2711],[202.81,15.824764]],[[202.86,0.063],[202.91,0.063],[202.93,0.063],[202.99,9.36686445],[203.0,299.149]]]
["bitfinex","SOLUSD",1737008939582,[[203.19,316.28],[203.14,0.063],[203.09,9.29916473],[203.04,1.546],[203.03,19.682028]],[[203.2,21.63226473],[203.21,11.6877],[203.22,23.776884],[203.23,6.4071],[203.26,0.92293996]]]
["bitfinex","SOLUSD",1737008974709,[[203.08,316.26],[203.06,0.063],[203.01,1.5758],[202.99,0.063],[202.98,9.55014473]],[[203.09,14.32916473],[203.11,17.3088],[203.15,0.92338132],[203.16,6.29948],[203.18,107.2358]]]
["bitfinex","SOLUSD",1737009037880,[[203.08,316.26],[203.07,0.063],[203.06,0.063],[203.04,0.25098],[203.01,12.6587]],[[203.09,0.03],[203.12,9.29916473],[203.16,0.92310319],[203.17,5.0],[203.18,17.3044]]]
["bitfinex","SOLUSD",1737009096163,[[203.28,9.29916473],[203.24,4.48],[203.23,1.85078],[203.22,20.0],[203.19,24.1436188]],[[203.37,5.0],[203.39,11.2545],[203.4,0.92236126],[203.41,82.6761],[203.44,0.05898438]]]
["bitfinex","SOLUSD",1737009125879,[[203.17,312.0],[203.12,14.52118377],[203.09,1.6069],[203.07,4.48],[203.06,14.77216377]],[[203.19,26.60448176],[203.21,12.3028],[203.22,0.80577053],[203.23,6.5136],[217.47,245.78954]]]
["bitfinex","SOLUSD",1737009176434,[[203.06,316.36],[203.03,0.063],[203.01,1.6174],[202.99,9.37822493],[177.52,64.8914831]],[[203.07,33.09210893],[203.08,20.0],[203.11,87.88829],[203.12,38.72879],[203.29,7.75562548]]]
["bitfinex","SOLUSD",1737009258202,[[202.98,312.063],[202.97,4.28],[202.93,0.063],[202.92,9.31843485],[202.91,1.6358]],[[202.99,33.25080885],[203.01,14.25698578],[203.02,24.6285],[203.03,0.12549],[203.05,2.10389053]]]
["bitfinex","SOLUSD",1737009329073,[[202.78,316.263],[202.74,0.063],[202.72,12.17121351],[202.71,8.2532],[202.7,9.31843485]],[[202.79,33.09531885],[202.83,13.13127053],[202.84,57.2737394],[202.85,1.94639412],[202.86,6.1466]]]
["bitfinex","SOLUSD",1737009383031,[[202.87,9.31843485],[202.84,4.2],[202.82,0.12549],[202.8,1.74989],[202.77,12.3591]],[[202.94,9.31843485],[202.95,81.1],[202.96,12.44309],[202.97,0.063],[202.98,0.03]]]
["bitfinex","SOLUSD",1737009438885,[[202.88,312.0],[202.87,4.19],[202.85,0.03],[202.83,9.31843485],[202.79,2.27357578]],[[202.89,9.31843485],[202.91,32.3209],[202.93,23.902374],[202.95,61.9733394],[202.96,3.85573956]]]
["bitfinex","SOLUSD",1737009507847,[[202.84,312.03],[202.83,9.31843485],[202.82,1.6627],[202.81,0.03],[202.79,6.4249]],[[202.85,0.063],[202.9,90.41843485],[202.94,12.3824],[202.95,0.31398],[203.06,61.45027909]]]
["bitfinex","SOLUSD",1737009571811,[[202.96,325.75941485],[202.95,37.2737394],[202.93,12.3189],[202.91,88.7236],[202.9,7.79780246]],[[202.98,0.03],[202.99,0.03],[203.02,81.1],[203.07,15.74753485],[203.14,2.01119046]]]
["bitfinex","SOLUSD",1737009632671,[[202.99,4.21],[202.98,9.31843485],[202.96,0.03],[202.92,0.73884925],[202.91,96.27698]],[[203.04,9.31843485],[203.07,23.776884],[203.08,12.3104],[203.09,1.77948],[203.1,24.6189]]]
["bitfinex","SOLUSD",1737009697435,[[203.01,316.23],[202.99,0.03],[202.98,10.91103485],[202.96,0.03],[202.91,27.86045129]],[[203.02,0.063],[203.04,9.31843485],[203.06,23.776884],[203.07,10.13014],[203.09,19.13078]]]
["bitfinex","SOLUSD",1737009762593,[[203.01,316.19],[202.99,0.03],[202.96,0.03],[202.94,9.31843485],[202.93,1.5859]],[[203.02,33.62782985],[203.04,12.3133],[203.06,40.09248479],[203.07,10.13014],[203.13,7.66870513]]]
["bitfinex","SOLUSD",1737009843559,[[202.85,4.19],[202.84,0.03],[202.78,0.03],[202.76,15.91473485],[202.72,0.063]],[[202.86,53.34629885],[202.88,0.55479053],[202.89,18.9867],[202.92,1.5214],[202.93,2.02406717]]]
["bitfinex","SOLUSD",1737009933863,[[202.84,4.19],[202.81,0.03],[202.8,9.34843485],[202.79,1.5872],[202.76,21.38197129]],[[202.86,81.1],[202.87,29.38143485],[202.89,2.24969186],[202.9,12.3218],[216.31,0.15515443]]]
["bitfinex","SOLUSD",1737009997182,[[202.64,0.03],[202.63,13.50843485],[202.6,1.5807],[202.57,0.74005915],[202.54,12.59378]],[[202.68,0.063],[202.69,81.1],[202.7,9.31843485],[202.75,12.3939],[202.79,18.73446696]]]
["bitfinex","SOLUSD",1737010078734,[[202.74,316.16],[202.67,0.03],[202.66,1.6263],[202.65,12.3364],[202.64,21.64755129]],[[202.75,0.063],[202.8,9.44392485],[202.83,12.45139],[202.84,6.3252],[202.86,0.063]]]
["bitfinex","SOLUSD",1737010141698,[[202.74,349.25531885],[202.69,15.28937129],[202.68,13.8649],[202.67,30.73423259],[202.66,88.4481]],[[202.75,0.063],[202.81,90.41843485],[202.83,6.60769],[202.85,0.12549],[216.31,0.15515443]]]
["bitfinex","SOLUSD",1737010224592,[[202.78,23.902374],[202.76,14.81],[202.75,105.876884],[202.74,345.55922485],[202.73,37.2737394]],[[202.84,10.0],[202.86,81.163],[202.87,0.063],[202.89,9.38143485],[202.92,6.13579]]]
["bitfinex","SOLUSD",1737010274988,[[202.65,4.31],[202.63,0.03],[202.59,15.35545731],[202.58,1.5218],[202.56,0.03]],[[202.66,14.61537038],[202.69,0.18849],[202.71,0.12549],[202.72,6.0912],[202.73,26.94737038]]]
["bitfinex","SOLUSD",1737010356986,[[202.66,335.776984],[202.65,1.548],[202.64,4.21],[202.63,9.37849587],[202.6,88.1825]],[[202.67,0.063],[202.69,9.41149587],[202.74,81.1],[202.77,12.3297],[203.52,95.86]]]
["bitfinex","SOLUSD",1737010488210,[[202.65,0.03],[202.64,4.19],[202.63,0.03],[202.56,1.5578],[202.52,16.00139587]],[[202.66,21.93537587],[202.67,0.61779053],[202.69,0.885],[202.71,6.4751],[202.82,10.0]]]
["bitfinex","SOLUSD",1737010590387,[[202.62,384.36814335],[202.61,4.19],[202.58,88.3361],[202.57,0.03],[202.56,17.45174318]],[[202.63,0.063],[202.67,0.063],[202.69,0.063],[202.75,90.44849587],[202.76,18.5342]]]
["bitfinex","SOLUSD",1737010694008,[[202.79,340.092374],[202.76,0.12549],[202.74,1.5713],[202.73,119.49398348],[202.68,15.48738693]],[[202.8,0.063],[202.82,10.0],[202.83,0.063],[202.85,81.1],[202.86,15.61969587]]]
["bitfinex","SOLUSD",1737010818116,[[202.85,316.14],[202.8,0.03],[202.79,15.47313245],[202.78,30.91477387],[202.75,122.81901729]],[[202.86,0.063],[202.87,9.41149587],[202.88,0.063],[202.89,6.1617],[202.93,0.68028053]]]
["bitfinex","SOLUSD",1737010872222,[[202.85,316.17],[202.81,9.33190686],[202.8,0.03],[202.79,1.53],[202.76,15.44313245]],[[202.86,0.063],[202.89,0.063],[202.9,0.74328053],[202.91,12.3211],[202.92,0.12549]]]
["bitfinex","SOLUSD",1737010968097,[[202.85,379.33917191],[202.82,6.5373],[202.81,4.29549],[202.8,0.03],[202.79,111.88182355]],[[202.86,0.063],[202.89,0.063],[202.9,0.063],[202.94,81.1],[202.95,12.3183]]]
["bitfinex","SOLUSD",1737011065003,[[202.95,345.66478261],[202.9,0.03],[202.87,9.33190686],[202.86,0.03],[202.85,0.28098]],[[202.96,6.7038],[203.0,12.3152],[203.01,10.948],[203.02,0.532511],[203.03,0.25098]]]
["bitfinex","SOLUSD",1737011127128,[[202.92,312.0],[202.91,4.32],[202.9,0.03],[202.82,1.6156],[202.62,30.94477387]],[[202.93,0.25098],[202.94,32.3194],[202.96,23.839884],[202.98,1.94701986],[203.3,13.30541849]]]
["bitfinex","SOLUSD",1737011231835,[[202.95,316.67478261],[202.94,1.5888],[202.92,0.12549],[202.91,0.12549],[202.9,20.45709]],[[203.0,82.6],[203.01,0.063],[203.02,10.532511],[203.04,0.063],[203.05,0.063]]]
["bitfinex","SOLUSD",1737011251347,[[202.91,4.22],[202.9,6.15],[202.85,6.2371],[202.84,1.6457],[202.82,9.33190686]],[[202.95,23.902374],[202.96,32.50609],[202.98,30.8352],[202.99,1.6285],[203.0,2.01109199]]]
["bitfinex","SOLUSD",1737011304705,[[202.84,316.23],[202.81,0.03],[202.8,0.03],[202.79,1.6757],[202.75,15.59950686]],[[202.85,12.3873],[202.86,20.0],[202.9,24.027864],[202.94,11.1711489],[202.95,13.91744505]]]
["bitfinex","SOLUSD",1737011507328,[[202.62,1.5968],[202.61,4.19],[202.6,15.96510686],[202.59,0.03],[202.58,0.74019858]],[[202.63,82.6],[202.68,20.0],[202.71,12.3958],[202.72,0.063],[202.73,24.78959]]]
["bitfinex","SOLUSD",1737011624406,[[202.68,6.29107261],[202.65,0.86525009],[202.63,1.96997319],[202.62,81.23],[202.61,6.0477]],[[202.69,0.063],[202.71,0.063],[202.72,0.063],[202.76,82.6],[202.78,10.19314]]]
["bitfinex","SOLUSD",1737011635696,[[202.68,350.23455347],[202.66,96.69311602],[202.65,11.5239],[202.64,30.98623205],[202.63,135.3]],[[202.69,0.063],[202.71,0.063],[202.72,0.063],[202.77,82.6],[202.79,6.5491]]]
["bitfinex","SOLUSD",1737011805695,[[202.63,4.18],[202.62,0.03],[202.61,1.5536],[202.59,9.36190686],[202.58,6.2207]],[[202.67,23.776884],[202.69,12.3341],[202.7,0.25098],[202.71,20.0]]]
["bitfinex","SOLUSD",1737011905702,[[202.58,316.16],[202.54,0.03],[202.53,1.5627],[202.52,0.03],[202.51,0.03]],[[202.59,0.063],[202.6,0.063],[202.65,12.3366],[202.75,7.72134523],[202.85,92.71914287]]]
["bitfinex","SOLUSD",1737011924946,[[202.58,316.16],[202.54,0.03],[202.53,1.6462],[202.52,0.03],[202.51,15.49542101]],[[202.59,0.063],[202.6,0.063],[202.61,82.6],[202.68,1.83188]]]
["bitfinex","SOLUSD",1737012018117,[[202.62,0.25098],[202.61,5.6676],[202.6,9.35701151],[202.56,0.03],[202.55,0.77013617]],[[202.67,12.3988],[202.71,10.0],[202.72,24.665],[202.74,8.16332595],[202.75,11.50581304]]]
["bitfinex","SOLUSD",1737012113419,[[202.71,37.95965812],[202.68,0.73982099],[202.67,13.9881],[202.66,96.04],[202.65,15.46542101]],[[202.72,0.063],[202.76,0.063],[202.78,10.19314],[202.79,84.1794],[202.97,279.39119974]]]
["bitfinex","SOLUSD",1737012210596,[[202.83,34.12412224],[202.79,1.98287287],[202.78,135.3],[202.77,93.5591],[202.74,15.46542101]],[[202.84,0.063],[202.85,0.063],[202.88,0.063],[202.93,0.063],[203.08,32.34294523]]]
["bitfinex","SOLUSD",1737012285980,[[203.04,4.26549],[203.03,9.35701151],[203.01,0.12549],[203.0,20.0],[202.99,0.063]],[[203.05,0.063],[203.1,8.0705],[203.12,12.308],[203.14,24.6139],[203.19,24.6379]]]
["bitfinex","SOLUSD",1737012351712,[[203.03,0.12549],[203.02,4.14],[202.99,0.12549],[202.98,1.6354],[202.91,1.93602019]],[[203.11,43.776884],[203.15,37.04389],[203.16,9.093],[203.29,82.6],[203.31,270.79308183]]]
["bitfinex","SOLUSD",1737012421999,[[202.99,0.12549],[202.98,4.14],[202.97,19.35701151],[202.95,0.12549],[202.93,1.5331]],[[203.08,6.3429],[203.09,1.614],[203.11,0.03],[203.14,5.33206041],[203.22,27.83518446]]]
["bitfinex","SOLUSD",1737012527894,[[203.04,4.203],[203.02,90.55701151],[203.01,135.363],[203.0,0.063],[202.99,1.59]],[[203.06,0.03],[203.08,20.0],[203.1,0.03],[203.11,25.475774],[203.12,6.5464]]]
["bitfinex","SOLUSD",1737012631962,[[203.25,4.57478261],[203.23,15.81815051],[203.19,9.42001151],[203.18,0.73794955],[203.17,216.5]],[[203.26,0.03],[203.27,0.15549],[203.28,6.5621],[203.29,1.6067],[203.31,0.03]]]
["bitfinex","SOLUSD",1737012701130,[[203.16,4.203],[203.15,0.063],[203.13,1.661],[203.1,6.5537],[202.98,55.56302792]],[[203.17,0.03],[203.2,0.12549],[203.21,32.3025],[203.24,82.6],[203.25,6.33679]]]
["bitfinex","SOLUSD",1737012804538,[[203.04,1.5993],[203.03,4.203],[203.02,9.35701151],[203.01,6.6636],[203.0,0.063]],[[203.06,0.03],[203.13,12.3073],[203.14,82.6],[203.15,0.15549],[203.16,2.20406694]]]
["bitfinex","SOLUSD",1737012868856,[[203.11,116.22227551],[203.09,141.7445],[203.07,15.46542101],[203.06,51.48024604],[203.03,37.1572951]],[[203.12,0.03],[203.13,0.03],[203.15,0.03],[203.17,0.03],[203.24,82.6]]]
["bitfinex","SOLUSD",1737012990462,[[202.91,0.063],[202.9,0.03],[202.86,0.063],[202.85,1.6192],[202.8,158.67458182]],[[202.95,43.776884],[202.98,12.3164],[202.99,0.18849],[203.0,23.776884],[203.01,0.12549]]]
["bitfinex","SOLUSD",1737013063354,[[202.82,4.203],[202.8,0.03],[202.79,1.5562],[202.76,0.03],[202.75,9.35701151]],[[202.86,0.063],[202.87,12.3236],[202.88,0.063]]]
["bitfinex","SOLUSD",1737013142436,[[202.81,5.8088],[202.8,6.4389],[202.78,9.35701151],[202.77,16.33036715],[202.76,0.15549]],[[202.83,0.063],[202.85,0.063],[202.86,0.063],[202.87,82.6],[202.94,2.0062409]]]
["bitfinex","SOLUSD",1737013286400,[[202.82,4.14],[202.81,0.03],[202.8,0.03],[202.76,0.03],[202.72,9.35701151]],[[202.83,12.3255],[202.84,20.063],[202.85,0.026],[202.86,0.063],[202.9,2.02783085]]]
["bitfinex","SOLUSD",1737013459590,[[202.76,13.52701151],[202.75,11.24228746],[202.73,1.6332],[202.72,0.99065175],[202.71,102.96562101]],[[202.81,82.6],[202.83,0.063],[202.84,0.063],[202.86,0.063],[202.87,12.3231]]]
["bitfinex","SOLUSD",1737013547547,[[202.79,0.0001],[202.78,9.35666878],[202.76,0.03],[202.68,1.6547],[202.64,150.79542101]],[[202.8,56.355264],[202.83,0.063],[202.84,24.7134],[202.85,1.96010778],[202.86,0.063]]]
["bitfinex","SOLUSD",1737013663083,[[202.76,4.1201],[202.75,1.5911],[202.73,6.1295],[202.71,16.20516588],[202.7,9.35701151]],[[202.77,0.063],[202.79,0.063],[202.8,0.063],[202.82,12.40425501],[202.84,26.71667091]]]
["bitfinex","SOLUSD",1737013734251,[[202.8,4.17],[202.79,0.03],[202.75,9.68848704],[202.71,15.46542101],[202.68,90.55701151]],[[202.81,23.776884],[202.82,32.3892],[202.83,0.14095501],[202.84,6.1482],[202.86,0.31398]]]
["bitfinex","SOLUSD",1737013808198,[[202.65,13.50701151],[202.64,2.39726024],[202.61,6.28639],[202.59,30.29542101],[202.58,5.48066212]],[[202.68,82.67795501],[202.76,0.063],[202.79,14.34732024],[202.81,1.5782],[202.83,31.2124]]]
["bitfinex","SOLUSD",1737013929712,[[202.67,4.17],[202.65,11.74803299],[202.64,0.03],[202.61,15.46542101],[202.59,32.56516579]],[[202.68,23.91783901],[202.7,12.3335],[202.71,0.12549],[202.72,0.12549],[202.76,0.063]]]
["bitfinex","SOLUSD",1737014059528,[[202.67,4.58478261],[202.65,15.50655914],[202.64,0.03],[202.63,31.02636579],[202.51,14.32904177]],[[202.68,0.063],[202.69,0.07795501],[202.72,23.776884],[202.73,12.3318],[202.83,39.5146]]]
["bitfinex","SOLUSD",1737014210034,[[202.74,5.42434782],[202.72,9.35701151],[202.71,27.57566336],[202.7,32.53203377],[202.69,0.03]],[[202.75,0.063],[202.76,0.063],[202.77,10.063],[202.8,82.6],[202.81,12.3903]]]
["bitfinex","SOLUSD",1737014292160,[[202.75,127.84255832],[202.74,53.2],[202.72,52.13292723],[202.71,149.00497465],[202.69,6.197]],[[202.76,0.063],[202.77,0.063],[202.81,0.063],[202.82,10.063],[202.86,94.9867]]]
["bitfinex","SOLUSD",1737014367654,[[202.82,74.16081151],[202.81,9.94851465],[202.8,216.5],[202.78,25.56206273],[202.77,60.6074]],[[202.83,0.063],[202.88,0.063],[202.89,10.063],[202.96,6.2992],[203.02,2.01941014]]]
["bitfinex","SOLUSD",1737014435512,[[202.94,16.52048977],[202.9,16.40453006],[202.88,175.66905893],[202.86,148.94171176],[202.85,47.87625554]],[[202.95,0.063],[202.96,10.063],[202.97,0.063],[202.98,0.063],[202.99,0.063]]]
["bitfinex","SOLUSD",1737014493890,[[203.14,4.1],[203.11,9.94874072],[203.07,53.12],[203.03,9.35701151],[202.99,6.448]],[[203.15,36.082984],[203.16,89.2086],[203.18,1.5833],[203.2,2.03582069],[217.72,18.46670206]]]
["bitfinex","SOLUSD",1737014577869,[[202.98,4.12],[202.97,9.4068744],[202.95,0.03],[202.93,10.90181151],[202.91,6.45599]],[[202.99,82.6],[203.04,32.3134],[203.06,0.12549],[203.08,26.69994332],[203.1,1.5475]]]
["bitfinex","SOLUSD",1737014679147,[[202.99,4.14],[202.98,0.03],[202.97,0.03],[202.95,0.03],[202.94,9.35701151]],[[203.01,0.063],[203.05,20.0],[203.07,12.3116],[203.08,24.6849],[203.4,123.11592457]]]
["bitfinex","SOLUSD",1737014764078,[[202.88,4.12],[202.82,1.5731],[202.81,6.588],[202.8,0.03],[202.79,9.35701151]],[[202.89,0.12549],[202.9,82.6],[202.91,12.3207],[202.92,0.12549],[202.94,1.9964388]]]
["bitfinex","SOLUSD",1737014861964,[[202.87,0.03],[202.82,1.6271],[202.81,0.03],[202.8,0.03],[202.78,15.32829737]],[[202.88,20.12549],[202.89,0.063],[202.9,12.3219],[202.91,0.063],[202.92,0.12549]]]
["bitfinex","SOLUSD",1737014961769,[[202.84,1.5392],[202.83,4.12],[202.82,0.76945505],[202.81,15.86621151],[202.8,104.42547106]],[[202.89,0.063],[202.91,82.663],[202.92,12.3201],[202.95,0.063],[202.96,6.65779]]]
["bitfinex","SOLUSD",1737015078955,[[202.81,4.17],[202.79,1.5221],[202.77,6.4302],[202.76,9.38701151],[202.74,0.03]],[[202.86,11.79946353],[202.87,0.063],[202.88,24.027864],[202.9,24.6434],[203.04,7.69474528]]]
["bitfinex","SOLUSD",1737015177580,[[202.88,4.58478261],[202.85,0.03],[202.84,7.86511532],[202.82,9.35701151],[202.76,58.54593266]],[[202.89,0.024],[202.91,0.063],[202.93,82.6],[202.94,12.3819],[202.95,6.4586]]]
["bitfinex","SOLUSD",1737015298668,[[202.7,4.15],[202.69,0.03],[202.68,0.03],[202.67,1.6343],[202.66,9.35701151]],[[202.71,0.063],[202.73,0.063],[202.76,12.3298],[202.78,82.6],[202.79,24.6565]]]
["bitfinex","SOLUSD",1737015394715,[[202.73,23.806884],[202.72,1.5828],[202.71,15.43391151],[202.7,15.64449322],[202.67,31.13349645]],[[202.81,0.063],[202.83,12.3255],[202.84,10.0],[202.86,31.2869],[202.87,0.12549]]]
["bitfinex","SOLUSD",1737015465389,[[202.43,0.03],[202.33,0.25098],[202.32,1.5467],[202.29,6.3215],[202.28,3.7077]],[[202.45,20.0],[202.47,0.25098],[202.48,82.6],[202.52,37.0333],[202.53,8.1815]]]
["bitfinex","SOLUSD",1737015542359,[[202.23,0.03],[202.12,54.9353],[202.11,85.99849838],[202.1,36.99380645],[202.07,50.93339212]],[[202.25,20.25098],[202.26,20.0],[202.27,18.839],[202.28,24.027864],[202.3,39.5157]]]
["bitfinex","SOLUSD",1737015586854,[[201.99,16.76],[201.92,1.5755],[201.81,58.375],[201.75,91.1129]],[[202.0,12.3762],[202.02,20.0],[202.04,0.12549],[202.05,0.18849],[202.06,2.01964976]]]
["bitfinex","SOLUSD",1737015621567,[[201.8,4.47],[201.78,0.03],[201.72,53.42],[201.69,22.86689902],[201.63,15.45313658]],[[201.81,20.0],[201.84,12.3863],[201.85,24.7708],[201.86,0.25098],[201.89,6.3532]]]
["bitfinex","SOLUSD",1737015669035,[[201.63,4.38],[201.59,9.55490057],[201.57,6.2964],[201.56,0.12549],[201.55,53.48]],[[201.71,20.0],[201.74,21.1424],[201.75,37.1746],[201.76,0.12549],[201.78,1.66619]]]
["bitfinex","SOLUSD",1737015716152,[[201.68,4.42],[201.67,1.5792],[201.66,14.77673337],[201.64,6.39259],[201.6,0.74363754]],[[201.75,20.0],[201.78,12.3897],[201.79,0.063],[201.81,0.063],[201.82,25.411884]]]
["bitfinex","SOLUSD",1737015770026,[[201.59,0.15549],[201.58,20.79555755],[201.57,6.07],[201.55,1.21403356],[201.54,0.12549]],[[201.64,20.0],[201.65,12.3977],[201.66,0.063],[201.68,150.0],[201.72,24.7868]]]
["bitfinex","SOLUSD",1737015781152,[[201.59,0.03],[201.56,4.36],[201.55,1.08854356],[201.49,14.87694755],[201.45,1.5796]],[[201.62,38.7879],[201.66,1.604],[201.67,24.7929],[201.68,150.12549],[201.71,14.86]]]
["bitfinex","SOLUSD",1737015889073,[[201.58,4.79478261],[201.53,9.47816772],[201.51,1.576],[201.5,0.03],[201.49,6.1907]],[[201.59,0.063],[201.61,12.4001],[201.62,0.12549],[201.65,1.70249],[201.67,24.7935]]]
["bitfinex","SOLUSD",1737015941535,[[201.67,15.91401747],[201.66,1.5357],[201.64,6.0751],[201.63,14.7357618],[201.62,4.9595]],[[201.68,0.063],[201.77,0.063],[201.78,0.063],[201.8,0.063],[201.81,7.8166]]]
["bitfinex","SOLUSD",1737015954842,[[201.74,15.17062702],[201.69,0.74335387],[201.68,20.0],[201.66,1.66119],[201.65,6.97089333]],[[201.77,0.063],[201.78,0.063],[201.8,0.063],[201.81,7.8166],[201.82,0.12549]]]
["bitfinex","SOLUSD",1737016089252,[[201.71,0.4647826],[201.67,0.03],[201.65,0.03],[201.62,9.43272724],[201.61,8.1712]],[[201.72,0.063],[201.74,13.13572542],[201.75,0.12549],[201.76,0.063],[201.77,0.063]]]
["bitfinex","SOLUSD",1737016096632,[[201.71,0.4647826],[201.68,23.776884],[201.67,0.03],[201.66,9.43272724],[201.65,0.03]],[[201.72,0.063],[201.76,0.063],[201.77,12.4533],[201.78,0.063],[201.79,0.80662542]]]
["bitfinex","SOLUSD",1737016196565,[[201.71,0.4647826],[201.69,9.43272724],[201.68,23.776884],[201.67,1.6751],[201.65,0.77351758]],[[201.72,0.063],[201.76,0.063],[201.77,0.063],[201.78,12.4527],[201.79,0.063]]]
["bitfinex","SOLUSD",1737016255329,[[201.75,33.59605737],[201.73,135.3],[201.72,0.03],[201.71,0.03],[201.7,0.12549]],[[201.76,0.063],[201.77,0.063],[201.78,0.063],[201.79,0.063],[201.8,0.063]]]
["bitfinex","SOLUSD",1737016324616,[[201.55,0.0001],[201.53,0.03],[201.51,0.03],[201.5,0.03],[201.43,16.31280263]],[[201.56,44.64599942],[201.57,1.6462],[201.59,43.4205],[201.61,0.12549],[201.75,90.29506602]]]
["bitfinex","SOLUSD",1737016360140,[[201.05,0.03],[200.95,1.5019],[200.94,6.5895],[200.9,31.10496722],[200.88,223.989]],[[201.1,0.12549],[201.11,20.0],[201.13,0.12549],[201.14,8.0563],[201.15,20.0]]]
["bitfinex","SOLUSD",1737016391144,[[201.12,44.81969402],[201.11,2.40460472],[201.09,3.7295],[201.08,150.24541002]],[[201.13,0.063],[201.26,6.3262],[201.3,1.5998],[201.31,0.74362542],[201.32,12.4185]]]
["bitfinex","SOLUSD",1737016432612,[[201.08,0.43478261],[201.05,0.03],[201.04,23.72506188],[200.99,6.1679],[200.98,4.73699]],[[201.13,0.063],[201.14,0.12549],[201.15,20.0],[201.16,0.74362542],[201.17,12.4275]]]
["bitfinex","SOLUSD",1737016468742,[[201.24,23.72506188],[201.22,135.33],[201.14,3.7285],[201.09,39.58048564],[201.08,23.72506188]],[[201.34,0.18849],[201.35,20.0],[201.36,0.12549],[201.37,0.74362542],[201.38,12.4143]]]
["bitfinex","SOLUSD",1737016528902,[[201.28,14.79267708],[201.24,23.806884],[201.23,0.74515891],[201.22,0.03],[201.21,135.3]],[[201.34,0.063],[201.35,0.12549],[201.36,12.4155],[201.51,24.8126],[201.52,27.61227502]]]
["bitfinex","SOLUSD",1737016565438,[[201.28,14.81009613],[201.25,0.03],[201.24,23.806884],[201.23,1.6278],[201.22,0.03]],[[201.34,0.063],[201.35,12.4167],[201.38,1.86898],[201.4,6.85442542],[201.44,14.89]]]
["bitfinex","SOLUSD",1737016616772,[[201.31,29.46741685],[201.28,23.776884],[201.27,0.77492763],[201.26,135.42549],[201.22,11.0837]],[[201.34,0.063],[201.4,1.5236],[201.41,18.5709],[201.43,0.12549],[201.44,0.12549]]]
["bitfinex","SOLUSD",1737016673446,[[201.22,0.03],[201.19,33.25348515],[201.18,1.6486],[201.13,2.4858],[201.01,29.35081677]],[[201.3,12.4193],[201.33,7.11850542],[201.36,1.6225],[201.37,39.7205],[201.45,33.87194615]]]
["bitfinex","SOLUSD",1737016726812,[[201.22,0.03],[201.19,1.5835],[201.17,6.67899],[201.15,31.97578479],[201.0,77.83440641]],[[201.29,23.839884],[201.3,12.4192],[201.31,6.4778],[201.32,2.33412542],[201.33,25.14908]]]
["bitfinex","SOLUSD",1737016777338,[[201.23,14.80590442],[201.22,1.678],[201.19,0.74524385],[201.18,0.12549],[201.16,141.68599]],[[201.25,0.063],[201.28,20.0],[201.29,0.063],[201.31,12.4187],[201.32,0.063]]]
["bitfinex","SOLUSD",1737016829306,[[201.27,4.16],[201.26,0.03],[201.25,0.03],[201.22,198.39940367],[201.21,1.5714]],[[201.31,20.0],[201.32,0.063],[201.33,23.839884],[201.34,12.4798],[201.35,0.74362542]]]
["bitfinex","SOLUSD",1737016870884,[[200.97,4.64],[200.96,53.66],[200.86,1.5251],[200.84,7.0581],[200.81,3.23610214]],[[200.98,0.25098],[200.99,23.776884],[201.0,1.6093],[201.02,0.74362542],[201.03,18.4654]]]
["bitfinex","SOLUSD",1737016922854,[[200.79,4.76],[200.73,20.0],[200.72,0.12549],[200.7,57.8381598],[200.68,1.6002]],[[200.85,20.0],[200.88,14.85542542],[200.89,0.25098],[200.91,31.5875],[200.95,77.6]]]
["bitfinex","SOLUSD",1737016977800,[[200.77,0.03],[200.76,0.03],[200.72,4.66],[200.7,54.6],[200.67,1.5519]],[[200.78,0.12549],[200.79,0.86911542],[200.8,20.0],[200.83,37.3449],[200.84,101.376884]]]
["bitfinex","SOLUSD",1737017016028,[[200.56,23.806884],[200.55,0.88],[200.54,5.5],[200.52,3.7402],[200.46,0.74768939]],[[200.66,0.74362542],[200.67,20.0],[200.7,8.286],[200.71,0.25098],[200.73,24.9093]]]
["bitfinex","SOLUSD",1737017056950,[[200.44,5.7],[200.42,0.14],[200.4,0.25098],[200.39,1.6568],[200.35,6.88091959]],[[200.55,20.93517049],[200.58,12.4638],[200.59,0.25098],[200.63,77.6],[200.7,32.60786602]]]
["bitfinex","SOLUSD",1737017082882,[[200.56,24.09291138],[200.55,23.0547387],[200.52,3.7402],[200.49,0.50448959],[200.48,59.34]],[[200.68,12.58339],[200.69,2.46918023],[200.7,0.12549],[200.75,77.6],[200.77,20.87380537]]]
["bitfinex","SOLUSD",1737017136584,[[200.57,53.78],[200.55,0.03],[200.54,5.22],[200.49,0.03],[200.42,1.7044]],[[200.59,0.93498804],[200.6,0.25098],[200.61,20.0],[200.64,12.4605],[200.65,7.7091]]]
["bitfinex","SOLUSD",1737017178544,[[200.55,0.03],[200.52,5.08],[200.49,0.03],[200.45,28.765584],[200.42,60.356]],[[200.59,0.063],[200.6,0.93511825],[200.61,32.4621],[200.63,77.6],[200.7,20.88023773]]]
["bitfinex","SOLUSD",1737017230900,[[200.7,0.43478261],[200.68,53.78],[200.62,6.41240907],[200.58,3.769],[200.55,0.40771815]],[[200.71,77.663],[200.72,0.063],[200.75,0.12549],[200.77,0.93417179],[200.78,6.39898]]]
["bitfinex","SOLUSD",1737017266449,[[200.28,5.33478261],[200.23,0.12549],[200.22,0.12549],[200.07,6.87011816],[200.03,24.590497]],[[200.35,0.9360921],[200.36,39.955756],[200.39,18.7242],[200.42,77.6],[200.43,1.68079]]]
["bitfinex","SOLUSD",1737017300575,[[200.14,4.94],[200.13,0.03],[200.11,54.016],[200.08,7.7601],[199.99,30.78]],[[200.24,12.485],[200.25,20.0],[200.26,0.93666386],[200.28,6.2046],[200.29,0.25098]]]
["bitfinex","SOLUSD",1737017339399,[[200.07,0.03],[199.99,0.88],[199.97,53.92],[199.83,64.8914831],[199.79,10.0102]],[[200.08,20.0],[200.1,25.9972557],[200.13,0.063],[200.15,24.9821],[200.16,0.25098]]]
["bitfinex","SOLUSD",1737017377589,[[199.65,77.68079457],[199.57,46.54241804],[199.54,62.17634655],[199.53,122.62637899],[199.51,139.94764073]],[[199.76,0.25098],[199.77,20.0],[199.8,31.563084],[199.81,0.93871911],[199.82,21.42028862]]]
["bitfinex","SOLUSD",1737017408802,[[199.55,23.3218637],[199.51,5.32],[199.49,5.0127],[199.48,0.12549],[199.47,6.3138]],[[199.67,7.24813441],[199.75,14.93],[199.85,25.22282963],[199.88,20.0],[215.26,1.3979659]]]
["bitfinex","SOLUSD",1737017443771,[[199.29,5.3],[199.28,0.88],[199.24,60.2438],[199.23,0.12549],[199.22,5.41129]],[[199.42,12.5366],[199.43,25.0714],[199.45,0.93433441],[199.46,6.0672],[199.5,25.0626]]]
["bitfinex","SOLUSD",1737017478637,[[199.28,0.91],[199.21,11.5821],[199.12,59.1619],[199.07,0.75279958],[199.04,25.51667001]],[[199.31,32.5434],[199.34,0.93433441],[199.35,33.0765],[199.36,20.055356],[199.43,7.5322458]]]
["bitfinex","SOLUSD",1737017518168,[[199.29,6.337],[199.28,0.91],[199.24,6.6533],[199.2,54.8925657],[199.19,5.0201]],[[199.31,0.063],[199.36,20.055356],[199.44,0.93433441],[199.45,6.4776],[199.46,7.61553898]]]
["bitfinex","SOLUSD",1737017563418,[[199.05,0.43478522],[199.04,1.5001],[199.02,5.06],[199.01,3.7684],[198.99,0.12549]],[[199.18,0.93433441],[199.19,23.776884],[199.21,12.5499],[199.23,25.22289],[199.24,0.12549]]]
["bitfinex","SOLUSD",1737017601245,[[199.05,0.46478522],[199.0,0.88],[198.99,5.06],[198.95,7.642],[198.89,0.753565]],[[199.08,0.93433441],[199.09,12.5572],[199.11,5.06],[199.2,49.93102171],[199.21,23.29640604]]]
["bitfinex","SOLUSD",1737017642480,[[199.36,6.1416],[199.34,1.5523],[199.33,20.87754319],[199.32,3.7626],[199.3,5.10549]],[[199.48,0.063],[199.51,0.063],[199.52,24.71121841],[199.53,12.5294],[199.54,7.80989]]]
["bitfinex","SOLUSD",1737017674039,[[198.96,0.03],[198.88,4.96],[198.86,71.8007831],[198.83,3.7719],[198.82,1.6312]],[[199.02,0.93433441],[199.04,12.5606],[199.06,1.5312],[199.08,31.1758],[199.14,15.04]]]
["bitfinex","SOLUSD",1737017709309,[[198.9,5.145],[198.89,0.03],[198.86,65.7714831],[198.82,6.1733],[198.8,1.5551]],[[198.96,12.6283],[198.97,0.93433441],[198.98,25.37998],[198.99,1.6392],[199.07,0.063]]]
["bitfinex","SOLUSD",1737017748965,[[199.39,0.43483305],[199.38,54.12],[199.36,6.1635],[199.34,0.75186605],[199.33,20.0]],[[199.45,0.063],[199.48,0.063],[199.51,0.063],[199.52,1.6442],[199.54,1.05982441]]]
["bitfinex","SOLUSD",1737017789697,[[199.5,20.75146025],[199.48,2.63199],[199.47,6.1232],[199.46,1.5702],[199.45,0.12549]],[[199.56,0.063],[199.63,1.5139],[199.64,6.0763],[199.68,13.51783441],[199.73,25.0338]]]
["bitfinex","SOLUSD",1737017836247,[[199.7,78.46267966],[199.69,0.75073387],[199.68,2.62939],[199.65,0.03],[199.64,10.16533465]],[[199.71,0.063],[199.78,0.063],[199.83,8.612083],[199.84,1.6289],[199.89,0.93433441]]]
["bitfinex","SOLUSD",1737017895881,[[199.67,0.03],[199.65,0.03],[199.64,12.29011799],[199.61,4.6],[199.51,8.011]],[[199.7,1.6409],[199.71,0.12549],[199.72,20.93433441],[199.73,20.12549],[199.75,77.6]]]
["bitfinex","SOLUSD",1737017941945,[[199.69,4.97478261],[199.68,54.02],[199.65,0.03],[199.64,7.6782],[199.62,2.5047]],[[199.7,0.063],[199.8,0.93433441],[199.81,32.5119],[199.84,14.1788],[199.85,6.1801]]]
["bitfinex","SOLUSD",1737017999690,[[199.5,0.03],[199.47,25.07828378],[199.43,60.38738],[199.35,0.75188369],[199.32,45.07828378]],[[199.59,0.93433441],[199.6,32.525],[199.62,26.6351],[199.63,6.26628],[199.71,21.4606]]]
["bitfinex","SOLUSD",1737018027624,[[199.93,4.6],[199.91,27.06084113],[199.87,12.29490369],[199.86,0.12549],[199.85,6.1259]],[[199.97,77.6],[199.98,0.063],[199.99,0.93433441],[200.01,12.4993],[200.03,0.063]]]
["bitfinex","SOLUSD",1737018063244,[[199.79,24.05081613],[199.76,4.68],[199.73,20.03],[199.71,0.12549],[199.7,2.5337]],[[199.86,77.6],[199.87,32.513151],[199.9,1.5682],[199.93,0.063],[199.99,215.3]]]
["bitfinex","SOLUSD",1737018066948,[[199.73,28.76081613],[199.65,25.55701613],[199.64,6.85738],[199.63,2.5046],[199.6,0.03]],[[199.8,12.5125],[199.85,0.93433441],[199.86,25.0182],[199.87,20.004951],[199.88,21.2421]]]
["bitfinex","SOLUSD",1737018134203,[[199.6,0.03],[199.59,0.03],[199.58,4.68],[199.57,0.03],[199.54,54.02]],[[199.65,101.376884],[199.67,24.71121841],[199.69,0.12549],[199.7,12.64429],[199.71,1.5287]]]
["bitfinex","SOLUSD",1737018165171,[[199.25,4.64],[199.24,24.05081613],[199.22,1.5036],[199.21,6.2616],[199.17,0.25098]],[[199.31,23.776884],[199.32,78.54097757],[199.34,12.66689],[199.35,0.12549],[199.53,25.43629824]]]
["bitfinex","SOLUSD",1737018169563,[[199.23,4.64],[199.21,0.03],[199.19,78.13081613],[199.17,1.5036],[199.03,5.005]],[[199.26,102.31807111],[199.29,0.12549],[199.3,0.12549],[199.31,12.5432],[199.34,31.6119]]]
["bitfinex","SOLUSD",1737018198723,[[199.07,4.68],[199.06,24.08081613],[199.01,64.023],[198.92,2.02865801],[198.91,0.03]],[[199.15,23.776884],[199.16,77.6],[199.17,0.94160338],[199.18,32.621859],[199.19,1.6121]]]
["bitfinex","SOLUSD",1737018234973,[[198.99,4.72],[198.95,24.19827967],[198.91,7.19239],[198.88,24.19827967],[198.87,3.7712]],[[199.07,23.776884],[199.08,8.91051409],[199.09,12.5573],[199.1,0.12549],[199.11,0.12549]]]
["bitfinex","SOLUSD",1737018266649,[[198.86,46.9082831],[198.85,4.76],[198.82,24.19827967],[198.81,1.6084],[198.8,6.4908]],[[198.9,20.10011],[198.92,12.5679],[198.94,0.94278701],[198.96,25.38218],[198.98,1.6657]]]
["bitfinex","SOLUSD",1737018298862,[[198.79,4.72],[198.77,15.1669995],[198.76,0.03],[198.72,0.88],[198.69,8.19439]],[[198.8,0.063],[198.88,12.5703],[198.89,0.063],[198.9,22.59128546],[198.91,6.3242]]]
["bitfinex","SOLUSD",1737018342502,[[198.7,0.03],[198.69,0.03],[198.68,4.69],[198.63,24.23193532],[198.56,67.0875]],[[198.72,23.776884],[198.73,12.5798],[198.74,0.12549],[198.75,0.12549],[198.77,0.94368847]]]
["bitfinex","SOLUSD",1737018377827,[[198.43,5.54],[198.33,7.6898],[198.31,54.34],[198.28,3.8123],[198.2,221.5]],[[198.48,24.84728977],[198.49,32.72049],[198.56,40.2013],[198.58,25.179],[198.68,33.29374208]]]
["bitfinex","SOLUSD",1737018421182,[[198.42,16.82979191],[198.4,6.4371],[198.38,3.7805],[198.36,0.25098],[198.34,2.03063891]],[[198.43,0.063],[198.48,0.063],[198.55,8.0957],[198.58,12.5897],[198.6,0.94467323]]]
["bitfinex","SOLUSD",1737018455320,[[198.37,0.03],[198.31,0.03],[198.29,16.12509191],[198.22,15.24509191],[198.11,25.93492512]],[[198.43,0.12549],[198.44,24.72190336],[198.45,20.69579],[198.46,25.1945],[198.48,0.063]]]
["bitfinex","SOLUSD",1737018495946,[[198.37,4.61],[198.34,16.24273229],[198.3,9.3149],[198.23,61.9667],[198.17,33.46345191]],[[198.42,0.063],[198.45,0.063],[198.47,24.97281398],[198.48,12.6587],[198.58,34.70685307]]]
["bitfinex","SOLUSD",1737018555535,[[198.84,0.03],[198.77,54.24],[198.76,24.24565425],[198.71,3.7741],[198.7,0.53]],[[198.88,24.027864],[198.89,7.8826],[198.91,36.345284],[198.93,0.94273128]]]
["bitfinex","SOLUSD",1737018574400,[[198.7,24.77565425],[198.68,0.03],[198.66,5.0334],[198.58,5.028],[198.56,10.0721]],[[198.81,0.25098],[198.82,23.776884],[198.83,12.5735],[198.85,20.0],[198.88,0.94322035]]]
["bitfinex","SOLUSD",1737018606105,[[198.81,24.24565425],[198.8,4.66],[198.77,54.28],[198.75,5.0313],[198.74,0.53]],[[198.84,0.063],[198.88,1.6156],[198.89,6.5068],[198.9,0.12549],[198.91,0.12549]]]
["bitfinex","SOLUSD",1737018647170,[[198.73,24.24565425],[198.72,54.28],[198.68,5.0632],[198.67,0.5299],[198.58,7.77761522]],[[198.84,0.25098],[198.85,23.776884],[198.86,19.1143],[198.87,0.94302548],[198.88,1.5358]]]
["bitfinex","SOLUSD",1737018690953,[[198.85,15.16299996],[198.82,58.93],[198.8,20.5599],[198.79,5.0602],[198.77,15.28848996]],[[198.86,0.063],[198.94,24.027864],[198.95,6.5459],[198.96,1.5682],[198.97,12.6277]]]
["bitfinex","SOLUSD",1737018764597,[[199.03,19.74299996],[199.02,0.03],[198.97,54.18],[198.96,11.58061247],[198.91,20.088]],[[199.04,0.063],[199.09,8.1502],[199.1,0.18849],[199.11,77.6],[199.12,0.063]]]
["bitfinex","SOLUSD",1737018819972,[[199.03,19.95913447],[199.01,5.0248],[199.0,54.2],[198.99,25.19875447],[198.98,5.058]],[[199.04,0.063],[199.06,0.063],[199.09,0.063],[199.13,6.586],[199.17,77.6]]]
["bitfinex","SOLUSD",1737018864226,[[199.46,4.56],[199.43,15.06834131],[199.42,54.1],[199.39,1.539],[199.34,6.5328]],[[199.49,15.06834131],[199.54,24.027864],[199.58,20.53096302],[199.59,36.302484],[199.6,6.0889]]]
["bitfinex","SOLUSD",1737018913258,[[199.46,17.90245033],[199.43,15.07717623],[199.42,0.87731141],[199.41,6.5719],[199.39,0.03]],[[199.47,0.063],[199.48,0.063],[199.55,15.07717623],[199.59,21.452176],[199.61,14.0301]]]
["bitfinex","SOLUSD",1737018963129,[[199.61,11.13455777],[199.6,7.44043823],[199.59,1.75129],[199.58,5.0104],[199.57,0.75137869]],[[199.62,0.063],[199.67,0.063],[199.74,16.3664],[199.75,12.5161],[199.76,1.6215]]]
["bitfinex","SOLUSD",1737019008874,[[199.59,19.61083355],[199.57,0.12549],[199.55,1.76549],[199.54,15.07083355],[199.41,35.18788569]],[[199.65,15.07083355],[199.67,0.0188509],[199.69,0.063],[199.7,12.5193],[199.74,16.40368]]]
["bitfinex","SOLUSD",1737019050192,[[199.51,54.04],[199.5,4.54],[199.44,15.07083355],[199.42,0.03],[199.4,6.427]],[[199.52,15.07083355],[199.55,18.8244],[199.58,0.25098],[199.59,1.5271],[199.64,15.02]]]
["bitfinex","SOLUSD",1737019099268,[[199.42,0.03],[199.39,0.03],[199.37,4.52],[199.36,0.12549],[199.35,16.6092608]],[[199.43,15.0820608],[199.47,1.6304],[199.48,12.5331],[199.49,22.09137744],[199.54,15.1450608]]]
["bitfinex","SOLUSD",1737019149313,[[199.42,0.03],[199.39,4.55],[199.34,0.03],[199.33,69.13408653],[199.32,1.5391]],[[199.43,38.83097053],[199.44,12.535],[199.48,52.85699652],[199.49,1.6396],[199.54,21.53256865]]]
["bitfinex","SOLUSD",1737019190029,[[199.43,0.43478261],[199.42,19.62176418],[199.39,0.03],[199.36,0.75218172],[199.35,6.1345]],[[199.48,15.07176418],[199.52,12.5305],[199.53,6.3735],[199.54,15.0742463],[199.55,1.5782]]]
["bitfinex","SOLUSD",1737019230389,[[199.42,0.03],[199.39,4.55],[199.37,15.07603904],[199.35,1.5349],[199.34,0.03]],[[199.44,15.07603904],[199.49,50.7],[199.51,12.5311],[199.62,25.92320905],[216.12,52.09954038]]]
["bitfinex","SOLUSD",1737019272823,[[199.29,0.03],[199.28,0.03],[199.27,0.03],[199.26,0.03],[199.23,15.07603904]],[[199.31,23.776884],[199.32,89.55292304],[199.34,0.12549],[199.36,0.063],[199.37,4.64549]]]
["bitfinex","SOLUSD",1737019324088,[[199.23,4.52],[199.17,15.10166402],[199.12,132.6243709],[199.11,1.6682],[199.1,122.98007198]],[[199.24,38.87854802],[199.27,6.4095],[199.28,9.53016801],[199.31,12.5432],[199.33,15.02]]]
["bitfinex","SOLUSD",1737019381780,[[199.23,0.03],[199.22,0.03],[199.19,0.03],[199.18,0.03],[199.16,9.66793558]],[[199.24,9.66793558],[199.26,0.063],[199.27,0.12549],[199.28,20.12549],[199.3,0.063]]]
["bitfinex","SOLUSD",1737019438627,[[199.24,20.0555745],[199.23,0.03],[199.22,0.03],[199.19,0.03],[199.17,0.75271706]],[[199.25,0.063],[199.28,50.7],[199.3,0.063],[199.31,15.10079189],[199.32,0.18849]]]
["bitfinex","SOLUSD",1737019496401,[[199.35,4.93478261],[199.34,9.66250419],[199.29,59.1377],[199.27,4.37954997],[199.21,38.65001676]],[[199.41,60.36250419],[199.43,1.5203],[199.44,6.4284],[199.45,0.31398],[199.46,0.063]]]
["bitfinex","SOLUSD",1737019539826,[[199.69,4.5],[199.62,15.03963997],[199.57,59.0307],[199.54,16.65743997],[199.53,2.7323044]],[[199.7,35.03963997],[199.72,0.12549],[199.73,18.76619],[199.74,0.03],[199.76,17.09945513]]]
["bitfinex","SOLUSD",1737019599494,[[199.69,11.67081934],[199.67,6.2649],[199.65,0.063],[199.64,6.01091406],[199.62,7.32276929]],[[199.7,0.03],[199.72,0.03],[199.73,0.03],[199.74,0.03],[199.75,9.62323673]]]
["bitfinex","SOLUSD",1737019652542,[[199.91,0.43478261],[199.87,4.48],[199.86,9.62323673],[199.82,20.0],[199.79,58.985]],[[199.92,9.62323673],[199.94,8.1785],[199.95,0.25098],[199.96,12.5331],[200.02,22.728372]]]
["bitfinex","SOLUSD",1737019717139,[[199.76,4.543],[199.74,0.063],[199.7,9.62323673],[199.69,0.063],[199.68,1.6002]],[[199.77,9.62323673],[199.78,50.7],[199.8,20.0],[199.82,0.12549],[199.83,12.63659]]]
["bitfinex","SOLUSD",1737019790907,[[199.66,0.063],[199.65,0.063],[199.64,1.5352],[199.63,4.523],[199.61,9.62323673]],[[199.67,9.62323673],[199.69,0.03],[199.72,0.25098],[199.74,17.0398],[199.82,11.09031942]]]
["bitfinex","SOLUSD",1737019855395,[[199.5,0.35272966],[199.49,4.523],[199.48,9.62323673],[199.44,1.5817],[199.42,54.08]],[[199.54,20.03],[199.57,20.033402],[199.59,12.5258],[199.6,1.98290914],[199.63,16.6625]]]
["bitfinex","SOLUSD",1737019893247,[[199.12,1.5399],[199.07,6.2948],[199.01,3.67],[199.0,0.75321886],[198.99,3.75727286]],[[199.17,20.0],[199.2,24.027864],[199.21,20.0],[199.24,54.2466236],[199.25,9.58275187]]]
["bitfinex","SOLUSD",1737019929972,[[199.21,0.43478261],[199.2,4.46],[199.19,15.1093798],[199.18,20.0],[199.15,5.0213]],[[199.26,15.1723798],[199.29,50.7],[199.3,0.063],[199.32,27.7775698],[199.6,65.56540752]]]
["bitfinex","SOLUSD",1737019982823,[[199.38,5.07365889],[199.32,1.661],[199.3,9.66294458],[199.25,0.75219401],[199.24,12.5731]],[[199.39,36.41239011],[199.43,38.65177832],[199.44,0.25098],[199.45,0.063],[199.46,14.2066]]]
["bitfinex","SOLUSD",1737020032180,[[199.49,0.69426047],[199.47,4.46],[199.46,0.03],[199.41,15.05188069],[199.37,54.08]],[[199.5,39.14274469],[199.54,15.05188069],[199.55,20.63415751],[199.58,20.17190716],[199.63,11.11467947]]]
["bitfinex","SOLUSD",1737020104281,[[199.52,4.89478261],[199.46,17.49318104],[199.43,6.2677],[199.42,54.08],[199.34,0.75188896]],[[199.53,9.70908104],[199.55,50.82549],[199.57,0.12549],[199.59,0.063],[199.62,97.65]]]
["bitfinex","SOLUSD",1737020166735,[[199.62,4.99010168],[199.6,54.02],[199.58,0.03],[199.5,3.60479291],[199.46,0.78152865]],[[199.63,9.67608104],[199.65,1.6417],[199.66,6.41089],[199.67,50.82549],[199.69,12.5499]]]
["bitfinex","SOLUSD",1737020211499,[[199.82,64.28655615],[199.8,27.0064087],[199.78,14.56087993],[199.76,42.97274796],[199.72,25.41701572]],[[199.83,0.063],[199.89,0.063],[199.91,1.5006],[199.92,6.2781],[199.93,50.7]]]
["bitfinex","SOLUSD",1737020264738,[[199.98,14.70320196],[199.95,60.1912],[199.91,8.38350927],[199.9,6.38366006],[199.89,0.31398]],[[199.99,0.00270625],[200.04,52.2244],[200.05,10.0],[200.06,6.494],[200.07,9.72730449]]]
["bitfinex","SOLUSD",1737020300976,[[199.99,0.063],[199.98,0.063],[199.95,4.44],[199.9,9.60181449],[199.89,53.983]],[[200.0,46.32521318],[200.01,90.1881],[200.02,49.53471624],[200.05,10.03],[200.12,71.87006837]]]
["bitfinex","SOLUSD",1737020342314,[[200.04,4.87478261],[200.01,14.98543013],[200.0,1.6574],[199.98,6.2505],[199.97,53.94]],[[200.05,10.03],[200.08,15.11092013],[200.09,50.82549],[200.11,0.12549],[200.12,0.12549]]]
["bitfinex","SOLUSD",1737020396965,[[200.16,4.5],[200.11,9.58268406],[200.09,20.0],[200.06,6.2479],[200.05,53.92]],[[200.17,7.80549],[200.18,60.28268406],[200.19,23.902374],[200.22,82.6],[200.25,12.5145]]]
["bitfinex","SOLUSD",1737020450912,[[200.2,48.43176651],[200.19,6.2439],[200.17,7.8208],[200.15,0.74913912],[200.14,16.9308]],[[200.21,0.03],[200.25,0.03],[200.34,9.57429878],[200.39,65.23916514],[200.41,30.62832279]]]
["bitfinex","SOLUSD",1737020455047,[[200.24,14.44908139],[200.23,20.0],[200.2,44.54069512],[200.18,53.88],[200.17,8.07178]],[[200.25,0.03],[200.35,1.5906],[200.39,50.73],[200.4,1.98994498],[200.42,46.11135651]]]
["bitfinex","SOLUSD",1737020515261,[[200.14,0.06975814],[200.11,9.63729878],[200.1,4.483],[200.07,20.0],[200.04,60.07529846]],[[200.16,0.03],[200.17,33.35118278],[200.18,0.25098],[200.2,1.6328],[200.22,18.573]]]
["bitfinex","SOLUSD",1737020573452,[[200.0,0.063],[199.97,4.42],[199.94,9.63729878],[199.93,6.1388],[199.85,2.04234183]],[[200.01,9.82527878],[200.04,23.776884],[200.05,95.0968],[200.08,6.2403],[200.11,1.96551664]]]
["bitfinex","SOLUSD",1737020640501,[[200.12,13.99429878],[200.09,7.4963],[200.08,6.0137],[200.07,56.30898676],[200.06,2.00618773]],[[200.13,0.03],[200.16,0.03],[200.18,50.82549],[200.2,9.69978878],[215.4,0.06]]]
["bitfinex","SOLUSD",1737020708969,[[200.25,29.63785696],[200.24,4.42],[200.22,7.4916],[200.2,38.29719512],[200.19,2.78010908]],[[200.26,0.0001],[200.3,23.776884],[200.31,1.6396],[200.33,9.57429878],[200.34,0.03]]]
["bitfinex","SOLUSD",1737020755844,[[200.46,4.4634916],[200.44,9.57429878],[200.42,53.82],[200.38,6.238],[200.33,2.37028323]],[[200.47,0.03],[200.49,0.12549],[200.5,9.57429878],[200.51,1.597],[200.53,12.4674]]]
["bitfinex","SOLUSD",1737020811586,[[200.66,4.4],[200.62,20.0],[200.61,9.57429878],[200.6,4.985],[200.59,7.8581]],[[200.68,9.57429878],[200.7,0.03],[200.73,23.902374],[200.74,1.505],[200.75,38.29719512]]]
["bitfinex","SOLUSD",1737020850481,[[200.74,14.01729878],[200.69,4.9826],[200.67,53.74],[200.65,9.9674],[200.64,38.54817512]],[[200.8,9.57429878],[200.82,0.03],[200.84,12.448],[200.86,38.29719512],[200.97,7.79627012]]]
["bitfinex","SOLUSD",1737020901331,[[200.88,4.38],[200.86,53.7],[200.85,9.57429878],[200.8,4.98],[200.79,0.12549]],[[200.91,9.57429878],[200.95,23.776884],[200.96,1.6377],[200.97,57.10259512],[200.99,0.12549]]]
["bitfinex","SOLUSD",1737020952693,[[200.95,9.57429878],[200.91,9.3572],[200.9,55.3163],[200.89,0.12549],[200.88,6.54349]],[[200.96,0.03],[201.02,9.57429878],[201.05,1.5982],[201.06,12.4342],[201.07,12.686]]]
["bitfinex","SOLUSD",1737020991955,[[201.04,4.38],[201.03,9.63729878],[201.0,53.64],[200.99,4.9753],[200.98,1.5863]],[[201.09,9.57429878],[201.11,23.776884],[201.15,12.4285],[201.16,7.7172],[201.17,0.15549]]]
["bitfinex","SOLUSD",1737021045040,[[201.0,4.38],[200.99,9.57429878],[200.94,4.9763],[200.93,7.96909],[200.9,0.87185999]],[[201.06,9.57429878],[201.12,18.5811],[201.13,0.12549],[201.14,9.699789],[201.24,15.62254025]]]
["bitfinex","SOLUSD",1737021090292,[[201.14,53.60216278],[201.12,6.96040312],[201.11,1.95750193],[201.09,55.2078],[201.0,24.07210077]],[[201.15,0.03],[201.27,1.6639],[201.3,38.29719512],[201.31,6.5797],[201.36,215.33]]]
["bitfinex","SOLUSD",1737021151206,[[201.15,13.93429878],[201.12,6.2151],[201.1,60.25109],[201.09,0.12549],[199.96,809.8]],[[201.21,9.57429878],[201.27,32.4515],[201.29,1.6215],[201.3,58.82379653],[201.31,0.12549]]]
["bitfinex","SOLUSD",1737021206508,[[201.21,33.93429878],[201.2,0.063],[201.18,6.2131],[201.17,0.063],[201.13,10.80763696]],[[201.26,0.03],[201.27,0.03],[201.29,9.57429878],[201.33,1.5517],[201.34,18.77165842]]]
["bitfinex","SOLUSD",1737021287547,[[201.11,0.063],[201.1,4.423],[201.03,9.63729878],[201.02,1.649],[201.01,6.1173]],[[201.12,33.47667278],[201.14,12.4294],[201.15,0.12549],[201.17,50.7],[201.18,4.36]]]
["bitfinex","SOLUSD",1737021381664,[[201.06,9.57429878],[201.05,20.0],[201.03,1.645],[201.02,10.4965],[201.01,12.11396299]],[[201.1,50.7],[201.12,9.60429878],[201.17,12.4574],[201.18,0.12549],[201.21,6.4132]]]
["bitfinex","SOLUSD",1737021465161,[[201.01,0.063],[200.99,0.063],[200.97,9.57429878],[200.96,0.063],[200.95,5.9003]],[[201.02,23.806884],[201.04,0.03],[201.05,2.114274],[201.06,12.4643],[201.07,1.6537]]]
["bitfinex","SOLUSD",1737021541818,[[201.01,4.423],[200.99,0.063],[200.96,0.063],[200.95,9.57429878],[200.94,0.063]],[[201.02,9.60429878],[201.04,0.03],[201.06,0.03],[201.08,50.88588512],[201.09,6.55949]]]
["bitfinex","SOLUSD",1737021640109,[[201.01,0.0001],[201.0,4.34],[200.99,0.063],[200.96,0.063],[200.94,0.063]],[[201.02,33.60216278],[201.04,27.3857],[201.05,8.35601295],[201.06,1.6592],[201.08,63.19409512]]]
["bitfinex","SOLUSD",1737021693703,[[200.78,4.3401],[200.71,11.15329878],[200.7,6.1546],[200.65,53.72],[200.54,24.1884482]],[[200.79,33.35118278],[200.82,20.034388],[200.83,12.63689],[200.84,1.97188471],[200.89,14.92]]]
["bitfinex","SOLUSD",1737021764375,[[200.6,4.37],[200.57,0.03],[200.51,16.11889878],[200.39,77.8346327],[200.37,93.88908432]],[[200.61,33.47667278],[200.62,0.12549],[200.63,23.776884],[200.64,38.29719512],[200.67,12.4582]]]
["bitfinex","SOLUSD",1737021809220,[[200.61,13.91429878],[200.6,0.03],[200.57,0.03],[200.55,1.5638],[200.54,60.0129]],[[200.62,41.8],[200.65,33.41418278],[200.66,0.12549],[200.68,0.12549],[200.73,6.4005]]]
["bitfinex","SOLUSD",1737021860836,[[200.64,13.94429878],[200.6,0.77745254],[200.59,6.2314],[200.57,55.65118],[200.46,12.5008]],[[200.65,0.063],[200.67,0.063],[200.68,41.8],[200.72,9.57429878],[200.75,0.25098]]]
["bitfinex","SOLUSD",1737021931216,[[200.64,0.0001],[200.6,0.03],[200.58,4.34],[200.57,0.03],[200.53,9.57429878]],[[200.65,40.36477243],[200.67,12.4582],[200.68,1.6162],[200.69,6.4245],[200.74,16.00087086]]]
["bitfinex","SOLUSD",1737022003087,[[200.64,13.89439878],[200.63,20.0],[200.6,0.77744473],[200.59,6.2314],[200.58,61.82799]],[[200.65,0.063],[200.68,41.8],[200.69,0.063],[200.72,9.57429878],[200.73,0.063]]]
["bitfinex","SOLUSD",1737022095821,[[200.64,9.82537878],[200.63,1.537],[200.62,6.2305],[200.61,4.32],[200.6,54.53732433]],[[200.65,0.063],[200.69,0.063],[200.72,41.8],[200.73,0.063],[200.74,9.57429878]]]
["bitfinex","SOLUSD",1737022173535,[[200.64,34.01988878],[200.63,6.9774944],[200.61,0.12549],[200.6,0.03],[200.59,2.0046983]],[[200.65,0.063],[200.69,0.063],[200.71,41.8],[200.72,1.6603],[200.73,6.1055]]]
["bitfinex","SOLUSD",1737022235700,[[200.83,0.03],[200.82,53.7],[200.79,9.60429878],[200.76,0.12549],[200.73,6.2572]],[[200.84,41.8],[200.85,9.57429878],[200.87,1.5208],[200.88,6.571],[200.9,12.4445]]]
["bitfinex","SOLUSD",1737022319327,[[200.95,9.57429878],[200.94,4.3],[200.93,0.063],[200.92,6.34659],[200.88,13.0474524]],[[200.98,41.8],[201.0,0.063],[201.02,1.5883],[201.03,6.5731],[201.04,0.03]]]
["bitfinex","SOLUSD",1737022416009,[[200.98,4.363],[200.97,0.063],[200.96,0.063],[200.93,0.063],[200.75,90.3507327]],[[200.99,0.03],[201.0,29.63729878],[201.02,0.03],[201.03,12.4364],[201.05,6.0478]]]
["bitfinex","SOLUSD",1737022484325,[[200.98,4.48849],[200.97,0.063],[200.96,0.063],[200.95,0.12549],[200.93,0.063]],[[200.99,41.83],[201.0,0.063],[201.02,0.03],[201.04,11.23859878],[201.12,14.92]]]
["bitfinex","SOLUSD",1737022594624,[[201.03,34.10527878],[201.02,0.063],[201.01,53.66],[201.0,6.2187],[200.99,0.063]],[[201.04,0.03],[201.05,0.03],[201.06,0.03],[201.08,41.83],[201.09,9.57429878]]]
["bitfinex","SOLUSD",1737022675035,[[200.9,4.28],[200.84,0.03],[200.83,0.15549],[200.81,0.063],[200.75,53.743]],[[200.94,69.50201939],[200.96,8.2677],[200.97,78.09669512],[200.98,0.12549],[201.02,24.8731]]]
["bitfinex","SOLUSD",1737022735298,[[200.72,4.28],[200.71,0.12549],[200.69,0.12549],[200.67,9.63729878],[200.65,6.2296]],[[200.74,9.57429878],[200.76,1.5585],[200.79,23.776884],[200.8,12.4506],[200.81,82.6]]]
["bitfinex","SOLUSD",1737022811577,[[200.98,9.57429878],[200.96,20.25098],[200.93,9.9533],[200.92,4.28],[200.89,4.98]],[[201.04,52.97189878],[201.05,0.03],[201.06,0.03],[201.08,0.03],[201.12,12.4304]]]
["bitfinex","SOLUSD",1737022870051,[[200.96,0.03],[200.93,9.57429878],[200.92,4.28],[200.9,6.1089],[200.89,0.25098]],[[200.97,0.063],[200.99,9.57429878],[201.0,41.8],[201.02,23.839884],[201.03,84.1997]]]
["bitfinex","SOLUSD",1737022980561,[[200.96,0.03],[200.93,4.26],[200.89,20.0],[200.86,48.50507512],[200.75,142.29523591]],[[200.98,8.70029878],[200.99,1.5933],[201.01,6.0806],[201.02,12.4998],[201.11,15.45214025]]]
["bitfinex","SOLUSD",1737023051934,[[201.02,9.57429878],[201.01,4.26],[200.97,38.29719512],[200.96,0.03],[200.95,9.9526]],[[201.06,0.03],[201.09,17.36779878],[201.14,0.03],[201.27,20.063],[201.28,95.87642907]]]
["bitfinex","SOLUSD",1737023151953,[[201.05,8.171],[201.04,9.60429878],[201.0,0.12549],[200.99,9.9504],[200.97,38.42268512]],[[201.06,41.83],[201.11,9.57429878],[201.13,12.43],[201.15,82.6],[201.18,26.90122661]]]
["bitfinex","SOLUSD",1737023258950,[[201.13,0.12549],[201.11,0.12549],[201.1,4.26],[201.08,30.07139],[201.07,6.3288]],[[201.14,0.03],[201.18,41.863],[201.19,0.063],[201.2,1.6433],[201.21,15.79549878]]]
["bitfinex","SOLUSD",1737023375158,[[201.26,33.47667278],[201.25,4.24],[201.24,0.12549],[201.2,27.29207447],[201.19,40.29961061]],[[201.27,0.033],[201.29,0.063],[201.32,39.41815766],[201.33,1.6248],[201.35,0.03]]]
["bitfinex","SOLUSD",1737023458675,[[201.15,4.303],[201.13,9.63729878],[201.08,20.0],[201.05,17.89399],[201.01,0.063]],[[201.19,9.57429878],[201.2,1.6213],[201.22,95.14999],[201.23,0.12549],[201.26,14.91]]]
["bitfinex","SOLUSD",1737023547381,[[201.17,4.24],[201.15,0.063],[201.14,9.57429878],[201.13,0.063],[201.08,40.45105539]],[[201.18,40.2],[201.21,15.62409878],[201.22,1.5312],[201.26,12.4221],[201.31,14.91]]]
["bitfinex","SOLUSD",1737023607219,[[201.13,0.063],[201.07,4.24],[201.06,0.063],[201.05,53.683],[200.97,6.4685]],[[201.14,47.45407278],[201.15,0.12549],[201.16,20.0],[201.18,6.6437],[201.26,39.7544]]]
["bitfinex","SOLUSD",1737023616346,[[201.13,0.063],[201.07,13.81429878],[201.06,0.063],[201.05,0.063],[201.04,0.03]],[[201.14,21.5483],[201.17,12.4274],[201.18,6.76919],[201.19,38.29719512],[201.2,14.91]]]
["bitfinex","SOLUSD",1737023794683,[[201.15,9.57429878],[201.14,0.063],[201.13,4.303],[201.11,6.0612],[201.1,10.07029]],[[201.17,36.1],[201.18,0.03],[201.21,0.03],[201.22,9.60429878],[201.25,12.4225]]]
["bitfinex","SOLUSD",1737023829135,[[201.16,53.60216278],[201.15,1.5813],[201.14,10.006],[201.13,24.93535402],[201.12,23.776884]],[[201.17,82.63],[201.18,0.03],[201.2,36.1],[201.21,0.03],[201.22,0.03]]]
["bitfinex","SOLUSD",1737023906352,[[201.22,4.22],[201.21,0.063],[201.18,9.57429878],[201.17,0.063],[201.15,0.063]],[[201.24,116.0],[201.25,9.60429878],[201.26,1.6508],[201.27,0.15849],[201.28,19.17519]]]
["bitfinex","SOLUSD",1737024078006,[[200.84,20.0],[200.81,11.22909878],[200.8,4.22],[200.77,0.25098],[200.76,53.7]],[[200.9,33.1],[200.91,9.57429878],[200.96,0.03],[200.98,1.6172],[201.0,0.03]]]
["bitfinex","SOLUSD",1737024083504,[[200.81,4.283],[200.76,64.86369878],[200.75,6.5285],[200.73,12.5173],[167.2,20.0]],[[200.82,125.27429878],[200.88,0.03],[200.89,0.12549],[200.9,12.56989],[200.94,24.8831]]]
["bitfinex","SOLUSD",1737024141985,[[200.81,0.423],[200.79,4.22],[200.76,9.57429878],[200.75,18.9815],[200.73,1.6336]],[[200.82,0.03],[200.83,9.57429878],[200.87,23.902374],[200.88,20.15549],[200.91,19.0842]]]
["bitfinex","SOLUSD",1737024213463,[[200.81,0.203],[200.75,0.063],[200.74,4.22],[200.73,0.063],[200.57,182.86099566]],[[200.82,4.0043362],[200.83,20.0],[200.86,4.22],[200.88,6.0745],[200.9,11.15850842]]]
["bitfinex","SOLUSD",1737024278324,[[200.6,2.053],[200.55,4.32],[200.54,7.8041],[200.51,12.4677],[200.39,49.67244264]],[[200.61,33.60216278],[200.64,58.29719512],[200.66,12.4594],[200.67,1.99768236],[200.69,16.4845]]]
["bitfinex","SOLUSD",1737024332701,[[200.31,4.3],[200.29,7.9354],[200.28,63.35429878],[200.25,12.4842],[200.21,1.96708127]],[[200.4,33.60216278],[200.42,50.77149512],[200.47,34.6121],[200.48,33.57792093],[200.56,24.88700291]]]
["bitfinex","SOLUSD",1737024393757,[[200.19,4.39],[200.17,9.57429878],[200.14,1.5533],[200.13,6.0051],[200.09,40.52677075]],[[200.23,9.57429878],[200.24,23.839884],[200.27,12.4831],[200.29,1.646],[200.36,21.86239293]]]
["bitfinex","SOLUSD",1737024441669,[[200.35,1.6],[200.34,4.28],[200.32,12.4795],[200.28,27.51367909],[200.26,53.86]],[[200.39,0.063],[200.4,9.57429878],[200.43,1.5191],[200.45,0.31398],[200.58,24.9289]]]
["bitfinex","SOLUSD",1737024503844,[[200.26,29.82527878],[200.24,12.485],[200.23,0.74877885],[200.22,15.46042232],[200.21,0.03]],[[200.27,0.063],[200.32,9.57429878],[200.37,23.776884],[200.38,8.2679],[200.42,38.29719512]]]
["bitfinex","SOLUSD",1737024629282,[[200.24,15.10429878],[200.23,12.4852],[200.21,0.15549],[200.2,6.4328],[200.15,0.74902555]],[[200.25,0.063],[200.27,0.063],[200.32,9.57429878],[200.34,20.0],[200.39,0.063]]]
["bitfinex","SOLUSD",1737024705399,[[200.26,4.82],[200.24,0.03],[200.23,9.57429878],[200.22,12.486],[200.21,0.15549]],[[200.27,0.0001],[200.29,9.57429878],[200.34,115.6],[200.35,1.5822],[200.52,165.15554012]]]
["bitfinex","SOLUSD",1737024796202,[[200.38,33.60216278],[200.37,16.7165],[200.34,0.12549],[200.32,0.74851901],[200.31,63.25739512]],[[200.45,1.5908],[200.46,82.663],[200.47,39.3866],[200.48,9.63729878],[200.54,12.4665]]]
["bitfinex","SOLUSD",1737024853487,[[200.39,0.03],[200.38,4.24],[200.37,9.57429878],[200.34,23.776884],[200.31,40.38547101]],[[200.41,115.6],[200.43,9.57429878],[200.44,0.063],[200.45,6.6614],[200.46,0.063]]]
["bitfinex","SOLUSD",1737024943651,[[200.39,0.03],[200.34,1.6333],[200.33,29.57429878],[200.31,4.24],[200.27,2.07699435]],[[200.4,9.57429878],[200.41,33.0],[200.42,0.063],[200.44,0.063],[200.45,12.5349]]]
["bitfinex","SOLUSD",1737025038721,[[200.39,0.71],[200.34,9.57429878],[200.33,24.24],[200.3,14.0398],[200.29,6.59898]],[[200.4,9.57429878],[200.42,0.063],[200.43,12.4736],[200.44,0.063],[200.48,6.40229294]]]
["bitfinex","SOLUSD",1737025116617,[[200.39,0.03],[200.33,0.4],[200.28,4.24],[200.27,33.38118278],[200.26,8.0226]],[[200.4,9.82527878],[200.41,12.4748],[200.42,41.91550941],[200.43,27.56880632],[200.44,0.063]]]
["bitfinex","SOLUSD",1737025197064,[[200.3,0.69],[200.27,0.03],[200.26,4.25],[200.24,6.2975],[200.21,1.68999]],[[200.31,9.57429878],[200.37,0.12549],[200.38,12.4767],[200.39,0.18849],[200.4,1.53]]]
["bitfinex","SOLUSD",1737025252751,[[200.09,0.03],[200.06,0.42],[200.05,0.03],[200.02,1.6027],[199.87,146.51166112]],[[200.1,9.57429878],[200.12,20.0],[200.14,0.12549],[200.15,12.61609],[200.17,1.998335]]]
["bitfinex","SOLUSD",1737025289411,[[200.12,23.776884],[200.11,8.036],[200.09,12.4943],[200.08,20.25098],[200.0,0.7493693]],[[200.17,115.6],[200.18,9.63729878],[200.23,0.8509538],[200.25,26.32420913],[200.27,18.85799]]]
["bitfinex","SOLUSD",1737025349813,[[200.32,43.902374],[200.3,12.4812],[200.28,24.9647],[200.26,5.00845199],[200.2,38.30017256]],[[200.33,0.063],[200.34,0.063],[200.39,0.063],[200.41,9.57504314],[200.42,33.063]]]
["bitfinex","SOLUSD",1737025405299,[[200.47,34.1862703],[200.44,12.4723],[200.42,38.1850812],[200.41,81.23],[200.37,55.4015]],[[200.51,0.063],[200.55,9.5462703],[200.56,6.4882],[200.57,1.5871],[200.58,33.0]]]
["bitfinex","SOLUSD",1737025469962,[[200.26,20.25098],[200.25,0.03],[200.24,9.5762703],[200.23,23.776884],[200.22,14.27]],[[200.29,82.6],[200.3,9.5462703],[200.31,33.0],[200.35,20.4093],[200.38,9.54627]]]
["bitfinex","SOLUSD",1737025538464,[[200.14,0.03],[200.12,0.03],[200.11,7.9044],[200.1,13.8062703],[200.08,0.03]],[[200.21,9.5462703],[200.22,12.4862],[200.23,3.71999538],[200.24,24.9707],[200.25,7.95835243]]]
["bitfinex","SOLUSD",1737025612613,[[200.08,0.0001],[200.05,0.03],[200.04,0.03],[200.02,0.03],[199.97,0.03]],[[200.09,60.3511415],[200.1,5.22432076],[200.11,6.38995243],[200.12,0.12549],[200.13,14.43119251]]]
["bitfinex","SOLUSD",1737025649944,[[199.78,0.03],[199.76,0.03],[199.74,6.6215],[199.73,9.5462703],[167.0,0.1]],[[199.8,42.5462703],[199.87,38.1850812],[199.88,1.6463],[199.89,6.3309],[200.02,25.83136021]]]
["bitfinex","SOLUSD",1737025730822,[[199.67,0.03],[199.66,0.03],[199.6,17.4881703],[199.56,2.00026455],[199.5,0.75135481]],[[199.68,13.23412788],[199.76,59.7529812],[199.79,32.50117275],[199.81,113.10363717]]]
["bitfinex","SOLUSD",1737025750251,[[199.67,34.7641343],[199.66,0.03],[199.65,50.7065812],[199.63,7.9736],[199.61,2.73165902]],[[199.68,3.68785758],[199.76,9.6092703],[199.8,12.5126],[199.81,1.5586],[199.83,13.81180251]]]
["bitfinex","SOLUSD",1737025782452,[[200.61,72.37578922],[200.55,1.992465],[200.54,0.74747307],[200.53,23.86792522],[200.51,12.468]],[[200.62,0.063],[200.63,0.063],[200.65,0.063],[200.71,23.86792522],[200.87,1.992297]]]
["bitfinex","SOLUSD",1737025804900,[[201.07,38.68960715],[200.94,0.74581997],[200.9,24.92885775],[170.45,137.2],[170.0,84.629303]],[[201.14,38.68960715],[201.18,0.12549],[201.19,62.46649115],[201.2,37.40199],[201.22,0.12549]]]
["bitfinex","SOLUSD",1737025830003,[[201.33,0.063],[201.31,38.68960715],[201.26,5.06],[201.21,2.34133497],[201.19,51.11540715]],[[201.38,38.68960715],[201.39,12.4139],[201.4,0.12549],[201.41,0.12549],[201.48,39.8363]]]
["bitfinex","SOLUSD",1737025860379,[[201.6,20.0],[201.58,24.027864],[201.55,0.74381606],[201.53,5.12],[201.49,68.62]],[[201.61,15.40777958],[201.63,30.85270485],[201.76,6.79797076],[201.77,37.38883919],[201.78,12.39]]]
["bitfinex","SOLUSD",1737025885623,[[202.02,38.23681137],[201.99,5.26],[201.96,38.23681137],[201.94,0.74225252],[201.93,19.9856]],[[202.03,0.03],[202.19,252.3938],[202.2,6.4186],[202.21,1.5959],[202.33,247.49963739]]]
["bitfinex","SOLUSD",1737025919367,[[202.25,23.45200165],[202.18,23.45200165],[202.17,7.24275544],[202.16,12.3664],[202.14,5.78]],[[202.35,12.41568552],[202.41,15.02],[202.5,30.4718],[202.51,215.3],[202.53,24.63116087]]]
["bitfinex","SOLUSD",1737025943278,[[203.06,24.53143712],[203.05,37.99893609],[203.0,6.12],[202.98,0.73861613],[202.95,37.99893609]],[[203.22,12.3024],[203.27,0.06034612],[203.31,7.7999],[203.39,93.61781081],[203.43,268.58]]]
["bitfinex","SOLUSD",1737025966320,[[204.21,37.72967364],[204.16,37.72967364],[204.12,6.68],[204.07,0.73443508],[204.05,37.72967364]],[[204.27,18.15616577],[204.3,37.72967364],[204.41,0.06000881],[204.45,215.3],[204.49,24.65151288]]]
["bitfinex","SOLUSD",1737025990716,[[204.55,73.907864],[204.54,20.0],[204.52,24.027864],[204.51,14.64581599],[204.49,52.7]],[[205.04,6.6082],[205.06,1.5323],[205.08,245.84285717],[205.1,24.75548163],[205.21,7.72]]]
["bitfinex","SOLUSD",1737026011239,[[205.13,8.12],[205.04,0.73087475],[204.97,52.68],[204.96,24.395],[204.84,24.64324834]],[[205.28,20.0],[205.31,12.23579453],[205.38,82.9279695],[205.46,243.85281778],[205.51,32.89340326]]]
["bitfinex","SOLUSD",1737026032899,[[205.99,44.53727303],[205.97,6.6231],[205.95,52.5],[205.91,243.85281778],[205.9,7.43349939]],[[206.14,0.05885445],[206.22,24.65236584],[206.27,46.53767303],[206.37,1.64999115],[206.5,1303.7]]]
["bitfinex","SOLUSD",1737026058784,[[205.99,39.34945035],[205.92,19.399731],[205.9,63.60808714],[205.86,12.1441],[205.85,0.063]],[[206.06,23.776884],[206.07,39.34945035],[206.15,0.12549],[206.16,0.12549],[206.19,0.12549]]]
["bitfinex","SOLUSD",1737026078695,[[205.01,34.06093301],[204.98,10.24],[204.96,0.73146077],[204.95,64.6576],[204.85,16.294]],[[205.09,34.06093301],[205.16,0.12549],[205.18,0.12549]]]
["bitfinex","SOLUSD",1737026105257,[[205.37,37.20882453],[205.26,12.90995864],[205.25,19.460704],[205.22,17.5923],[205.16,296.7389374]],[[205.45,37.20882453],[205.49,0.80077383],[205.54,12.1633],[205.65,24.85072544],[205.77,250.4167374]]]
["bitfinex","SOLUSD",1737026126659,[[205.37,37.20882453],[205.26,37.20882453],[205.25,12.1797],[205.2,48.7328],[204.99,24.42999255]],[[205.45,37.23882453],[205.48,0.67085472],[205.53,14.73],[205.59,37.20882453],[205.67,24.2318717]]]
["bitfinex","SOLUSD",1737026149908,[[204.44,0.063],[204.4,37.20882453],[204.31,0.063],[204.27,37.20882453],[204.26,0.73378458]],[[204.47,37.20882453],[204.59,0.67085472],[204.6,37.20882453],[204.63,6.1338],[204.69,24.81421654]]]
["bitfinex","SOLUSD",1737026176222,[[204.04,37.20882453],[203.94,45.94882453],[203.85,0.73526307],[203.84,36.7935],[203.83,38.74822453]],[[204.12,0.67085472],[204.13,37.20882453],[204.2,12.2429],[204.26,6.1895],[204.32,24.56149452]]]
["bitfinex","SOLUSD",1737026198436,[[203.78,37.20882453],[203.76,0.03],[203.69,1.5072],[203.65,0.73648555],[203.64,19.624002]],[[204.0,0.67085472],[204.05,24.50228917],[204.1,8.74],[204.13,244.1189374],[204.25,66.20541849]]]
["bitfinex","SOLUSD",1737026221179,[[203.67,37.20882453],[203.62,8.46],[203.61,90.22882453],[203.59,12.2795],[203.5,37.20882453]],[[203.75,0.67085472],[203.76,37.27182453],[203.83,37.20882453],[203.86,12.2633],[204.08,55.10561489]]]
["bitfinex","SOLUSD",1737026223788,[[203.24,238.0807744],[203.22,6.508],[203.21,1.6048],[203.1,54.23565485],[203.09,4.853]],[[203.58,57.20882453],[203.61,37.20882453],[203.63,0.67085472],[203.68,14.73],[203.72,43.52222453]]]
["bitfinex","SOLUSD",1737026270727,[[202.6,37.58099625],[202.55,7.6],[202.53,6.137],[202.52,21.276714],[202.51,49.92549625]],[[202.67,23.776884],[202.68,37.58099625],[202.69,0.86594448],[202.73,37.58099625],[202.76,12.3303]]]
["bitfinex","SOLUSD",1737026273904,[[202.53,0.063],[202.52,37.58099625],[202.46,6.074],[202.45,21.5134],[202.42,49.4022]],[[202.6,24.64331832],[202.61,37.58099625],[202.73,37.58099625],[217.89,245.78954],[218.0,7.1]]]
["bitfinex","SOLUSD",1737026295167,[[203.64,37.58099625],[203.58,7.7],[203.52,36.060584],[203.5,37.58099625],[203.46,24.47660956]],[[203.72,37.58099625],[203.74,0.92071511],[203.83,37.58099625],[203.85,24.5288],[203.88,24.00301507]]]
["bitfinex","SOLUSD",1737026344489,[[202.58,12.3408],[202.57,13.6274],[202.56,53.14],[202.55,24.6844],[202.36,24.92081872]],[[202.76,0.92540415],[202.83,12.3261],[202.84,14.8],[202.9,24.1752908],[203.08,46.30541849]]]
["bitfinex","SOLUSD",1737026347829,[[202.69,57.58099625],[202.66,12.3356],[202.62,37.58099625],[202.49,49.24980303],[168.57,1.04362034]],[[202.77,37.58099625],[202.81,23.776884],[202.91,36.9621],[202.99,24.6317],[203.0,19.714057]]]
["bitfinex","SOLUSD",1737026371793,[[202.19,37.58099625],[202.13,12.4309],[202.11,0.03],[202.08,20.3422653],[202.06,0.063]],[[202.27,37.58099625],[202.38,15.72729065],[202.39,24.7047],[202.4,37.58099625],[202.44,24.80884208]]]
["bitfinex","SOLUSD",1737026401284,[[202.06,37.58099625],[201.96,63.38749625],[201.91,0.74236085],[201.89,24.7648],[201.87,24.75854553]],[[202.13,37.58099625],[202.15,0.3002216],[202.19,12.3646],[202.21,14.8],[202.29,62.46118277]]]
["bitfinex","SOLUSD",1737026424917,[[202.64,37.58099625],[202.52,12.3444],[202.51,38.321223],[202.5,24.6906],[201.87,93.52218992]],[[202.71,37.58099625],[202.76,20.0],[202.79,24.6565],[202.82,15.1002216],[202.84,37.58099625]]]
["bitfinex","SOLUSD",1737026449869,[[202.73,37.58099625],[202.7,0.73954333],[202.69,12.3339],[202.67,23.776884]],[[202.85,0.063],[202.87,37.58099625],[202.88,12.3229],[202.93,0.3002216],[202.94,24.6378]]]
["bitfinex","SOLUSD",1737026478522,[[202.49,0.0001],[202.46,37.58099625],[202.42,0.03],[202.4,37.58099625],[202.35,24.51788168]],[[202.5,23.776884],[202.53,37.58099625],[202.58,0.3002216],[202.62,37.58099625],[202.63,82.7487]]]
["bitfinex","SOLUSD",1737026501521,[[203.17,20.0],[203.16,37.58099625],[203.1,6.78390986],[203.07,18.8105],[203.02,24.6272]],[[203.21,0.063],[203.24,37.58099625],[203.26,0.063],[203.27,12.3624],[203.31,24.5936]]]
["bitfinex","SOLUSD",1737026527249,[[203.68,20.0],[203.65,13.01207561],[203.64,6.4],[203.59,24.5583],[203.53,14.8]],[[203.78,37.58099625],[203.83,0.063],[203.86,12.2633],[203.9,0.92007492],[203.91,32.6376]]]
["bitfinex","SOLUSD",1737026553418,[[203.95,37.58099625],[203.89,0.03],[203.84,0.73546281],[203.83,37.58099625],[203.78,24.5353]],[[204.02,12.2541],[204.03,37.58099625],[204.04,0.91941845],[204.05,0.063],[204.12,0.063]]]
["bitfinex","SOLUSD",1737026579879,[[203.89,0.03],[203.78,6.3827],[203.77,0.03],[203.73,12.2709]],[[203.91,37.58099625],[203.92,0.91980907],[203.98,14.7],[203.99,12.2556],[204.02,1.5725]]]
["bitfinex","SOLUSD",1737026610087,[[203.71,37.58099625],[203.63,12.3397],[203.61,37.58099625],[203.56,0.73677149],[203.55,13.27164898]],[[203.79,38.5014577],[203.83,6.5229],[203.88,1.6243],[203.94,43.68099625],[203.96,24.58251982]]]
["bitfinex","SOLUSD",1737026631101,[[203.66,37.58099625],[203.61,37.58099625],[203.57,6.003],[203.54,0.73664446],[203.49,21.83720454]],[[203.74,0.92060596],[203.75,37.58099625],[203.79,12.2675],[203.81,1.6821],[203.82,30.9996]]]
["bitfinex","SOLUSD",1737026663347,[[203.73,0.49],[203.72,37.60688387],[203.62,5.59192491],[203.59,2.32521125],[203.58,67.1002]],[[203.79,37.60688387],[203.81,0.03],[203.89,0.95040253],[203.9,22.4864],[219.23,18.46670206]]]
["bitfinex","SOLUSD",1737026697785,[[203.67,0.063],[203.59,37.60688387],[203.57,0.063],[203.54,0.063],[203.53,12.2826]],[[203.68,62.30455483],[203.72,37.60688387],[203.74,36.812],[203.75,1.5351],[203.77,6.2217]]]
["bitfinex","SOLUSD",1737026723341,[[203.58,23.16146911],[203.5,23.16146911],[203.47,18.6593],[203.46,0.79981793],[203.4,14.7]],[[203.66,23.16146911],[203.67,0.92102241],[203.68,13.9158],[203.73,6.0029],[203.76,58.879556]]]
["bitfinex","SOLUSD",1737026759781,[[203.74,23.16829299],[203.69,20.0],[203.67,1.5638],[203.66,5.26],[203.62,0.73620124]],[[203.81,46.94517699],[203.84,13.21468779],[203.85,0.03],[203.87,0.03],[203.89,24.5541]]]
["bitfinex","SOLUSD",1737026788909,[[203.76,0.03],[203.74,23.16829299],[203.69,52.94],[203.68,7.9509],[203.66,5.24]],[[203.81,23.16829299],[203.83,0.98298794],[203.89,0.03],[203.93,24.5813],[203.98,1.6956]]]
["bitfinex","SOLUSD",1737026820336,[[204.12,23.16829299],[204.07,20.0],[204.05,23.16829299],[204.03,12.2529],[204.02,1.6387]],[[204.19,23.16829299],[204.2,23.776884],[204.22,0.91834099],[204.27,35.40729299],[204.28,24.4766]]]
["bitfinex","SOLUSD",1737026848446,[[205.18,42.73234727],[205.1,0.73068348],[205.08,33.338102],[204.93,37.39234727],[204.92,293.70099324]],[[205.29,37.45534727],[205.31,0.05909453],[205.34,12.1751],[205.37,37.39234727],[205.48,67.16012126]]]
["bitfinex","SOLUSD",1737026870403,[[205.16,37.39234727],[205.1,0.73109429],[205.09,19.489937],[205.05,12.192],[205.04,44.56094727]],[[205.24,37.39234727],[205.27,0.03],[205.29,0.063],[205.32,36.5283],[205.34,25.9579]]]
["bitfinex","SOLUSD",1737026896490,[[204.98,5.7],[204.95,12.1977],[204.94,1.5772]],[[205.14,23.776884],[205.15,37.39234727],[205.26,76.38164727],[205.27,36.5671]]]
["bitfinex","SOLUSD",1737026924830,[[205.01,0.063],[205.0,37.39234727],[204.98,5.78],[204.97,0.063],[204.94,12.1984]],[[205.07,37.39234727],[205.15,61.16923127],[205.16,1.057485],[205.21,26.5945],[205.23,215.3]]]
["bitfinex","SOLUSD",1737026955225,[[204.58,0.063],[204.57,0.063],[204.55,37.39234727],[204.51,5.56],[204.48,18.5833]],[[204.62,37.39234727],[204.68,23.776884],[204.69,12.2135],[204.71,37.39234727],[204.74,24.4214]]]
["bitfinex","SOLUSD",1737026998624,[[204.58,0.063],[204.57,0.063],[204.53,22.92939991],[204.49,6.07919391],[204.47,5.24]],[[204.6,22.92939991],[204.65,0.03],[204.68,20.0],[204.71,38.1643441],[204.73,29.64712573]]]
["bitfinex","SOLUSD",1737027023062,[[204.58,22.92939991],[204.51,5.97316307],[204.49,22.92939991],[204.47,0.03],[204.4,21.0217]],[[204.59,0.03],[204.66,22.92939991],[204.71,7.8946],[204.78,43.962778],[204.81,29.64712573]]]
["bitfinex","SOLUSD",1737027054598,[[204.8,0.03],[204.79,22.92939991],[204.73,6.18592632],[204.71,28.90165203],[204.69,12.213]],[[204.86,22.99239991],[204.88,12.2022],[204.91,24.4019],[204.93,22.92939991],[204.95,23.776884]]]
["bitfinex","SOLUSD",1737027089434,[[205.11,37.14133624],[205.1,5.24],[205.07,7.1209648],[205.06,20.0],[205.04,49.33403624]],[[205.18,37.14133624],[205.2,6.2678],[205.23,1.6069],[205.25,12.1806],[205.26,37.14133624]]]
["bitfinex","SOLUSD",1737027116952,[[205.22,37.14133624],[205.2,5.22],[205.16,0.73083118],[205.15,49.32693624],[205.1,24.4404]],[[205.28,0.0111088],[205.29,37.14133624],[205.37,37.14133624],[205.4,51.144]]]
["bitfinex","SOLUSD",1737027142568,[[205.11,37.14133624],[205.07,20.0],[205.06,5.22],[205.05,20.0],[205.04,37.14133624]],[[205.18,37.14133624],[205.25,12.1803],[205.26,37.14133624],[205.28,24.3691088],[205.3,0.03]]]
["bitfinex","SOLUSD",1737027175971,[[205.38,37.08193712],[205.31,12.46202877],[205.3,1.6442],[205.27,12.1786],[205.23,14.62]],[[205.45,37.08193712],[205.52,12.1642],[205.53,7.9281],[205.56,24.3249],[205.6,14.62]]]
["bitfinex","SOLUSD",1737027203124,[[205.72,22.74023685],[205.68,5.2],[205.64,12.1571],[205.6,0.72898245],[205.59,22.74023685]],[[205.79,22.74023685],[205.84,20.0],[205.87,6.5572],[205.9,1.6592],[205.92,22.74023685]]]
["bitfinex","SOLUSD",1737027232919,[[205.72,42.03282724],[205.65,32.31930642],[205.64,14.60880302],[205.63,4.953],[173.88,0.34508]],[[205.79,36.83282724],[205.81,0.03],[205.82,23.776884],[205.83,12.146],[205.91,24.2825]]]
["bitfinex","SOLUSD",1737027261086,[[205.95,5.18],[205.93,36.83282724],[205.9,0.72810887],[205.89,1.5598],[205.88,19.408979]],[[206.0,36.83282724],[206.09,23.776884],[206.1,24.3189728],[206.11,12.1294],[206.12,6.1148]]]
["bitfinex","SOLUSD",1737027287998,[[206.0,0.063],[205.95,36.89582724],[205.94,5.18],[205.92,2.29988879],[205.84,38.9099]],[[206.02,36.83282724],[206.07,12.1322],[206.08,6.3033],[206.09,23.776884],[206.1,1.6754728]]]
["bitfinex","SOLUSD",1737027322226,[[206.58,36.66407115],[206.56,5.16],[206.47,52.01016878],[206.45,19.354712],[206.44,5.9724148]],[[206.59,213.26714],[206.63,0.5672351],[206.66,36.66407115],[206.67,0.05870503],[206.69,0.0586993]]]
["bitfinex","SOLUSD",1737027349472,[[206.28,0.063],[206.24,36.66407115],[206.18,12.1247],[206.17,0.72691061],[206.14,43.20197115]],[[206.31,36.66407115],[206.38,24.62539298],[206.39,12.1132],[206.43,6.6379],[206.51,215.3]]]
["bitfinex","SOLUSD",1737027384034,[[206.64,37.38838874],[206.58,43.75821615],[206.57,12.1021],[206.56,12.66897524],[206.54,1.5973]],[[206.69,0.0586993],[206.7,0.06520078],[206.73,36.66407115],[206.78,0.05909163],[206.79,0.9369742]]]
["bitfinex","SOLUSD",1737027416845,[[206.77,36.66407115],[206.74,5.98315687],[206.73,12.0929],[206.7,76.3896],[206.69,36.66407115]],[[206.78,0.05909163],[206.83,0.05876241],[206.85,1.0],[206.87,0.1255609],[206.89,36.72281921]]]
["bitfinex","SOLUSD",1737027442258,[[206.66,36.66407115],[206.65,0.72471891],[206.59,23.776884],[206.58,36.66407115],[206.55,11.65544933]],[[206.69,0.03],[206.73,6.1566],[206.74,36.66407115],[206.78,0.08909163],[206.81,1.6037]]]
["bitfinex","SOLUSD",1737027481393,[[206.68,0.063],[206.66,36.66407115],[206.64,5.26],[206.61,65.04763836],[206.58,36.66407115]],[[206.74,36.66407115],[206.76,6.2451],[206.79,14.59969946],[206.86,24.1718],[206.94,29.81486045]]]
["bitfinex","SOLUSD",1737027510684,[[206.8,5.16],[206.76,12.0913],[206.72,6.95115404],[206.67,14.5],[206.63,4.855]],[[206.87,22.45175018],[206.93,0.90640228],[206.94,23.4772],[206.96,1.59102797],[206.98,24.1573]]]
["bitfinex","SOLUSD",1737027542331,[[207.14,41.61711227],[207.07,20.01875864],[207.06,12.0736],[207.05,65.17120524],[207.02,36.43711227]],[[207.21,0.03001973],[207.22,23.776884],[207.23,36.43711227],[207.29,0.90500367],[207.3,12.11876529]]]
["bitfinex","SOLUSD",1737027579620,[[207.64,5.38],[207.63,22.26176866],[207.6,0.7159055],[207.57,22.26176866],[207.55,12.0452]],[[207.65,38.72581843],[207.67,0.6],[207.7,22.26176866],[207.72,0.05851078],[207.73,0.07483867]]]
["bitfinex","SOLUSD",1737027602913,[[206.9,41.64294463],[206.86,52.12],[206.83,12.0867],[206.82,0.72468167],[206.72,4.818]],[[206.97,36.22294463],[207.12,12.0702],[207.13,50.72294463],[207.14,24.1382],[207.16,1.591]]]
["bitfinex","SOLUSD",1737027606046,[[207.11,36.22294463],[207.05,5.42],[207.03,32.10624395],[207.02,36.22294463],[206.94,6.2127]],[[207.18,36.22294463],[207.24,36.22294463],[207.28,12.0614],[207.34,24.1155],[207.39,24.78843711]]]
["bitfinex","SOLUSD",1737027634671,[[207.6,36.22294463],[207.49,6.06265457],[207.46,36.22294463],[207.45,8.2363],[207.42,19.318]],[[207.67,0.6],[207.68,36.22294463],[207.69,7.7751],[207.7,12.0369],[207.73,0.07483867]]]
["bitfinex","SOLUSD",1737027698148,[[207.82,0.063],[207.8,22.23244723],[207.77,12.0323],[207.75,6.92073822],[207.73,29.4297]],[[207.85,15.99768913],[207.89,23.776884],[207.9,22.30889222],[207.94,0.03],[207.96,21.7248]]]
["bitfinex","SOLUSD",1737027703964,[[207.82,0.063],[207.77,22.23244723],[207.73,5.36],[207.7,12.0362],[207.68,46.30724723]],[[207.84,46.00933123],[207.85,15.99768913],[207.9,22.30889222],[207.94,0.03],[208.14,20.0]]]
["bitfinex","SOLUSD",1737027736496,[[208.05,14.59807566],[208.01,13.87726484],[207.98,12.0202],[207.97,29.3219],[207.87,1.0129]],[[208.07,0.03],[208.11,1.363e-05],[208.17,1.9526],[208.18,13.87726484],[208.19,8.603]]]
["bitfinex","SOLUSD",1737027775018,[[208.43,35.95843643],[208.4,20.0],[208.37,6.53956079],[208.34,35.95843643],[208.33,5.92465211]],[[208.48,23.776884],[208.51,35.95843643],[208.55,11.5482],[208.56,36.01757456],[208.6,0.89945099]]]
["bitfinex","SOLUSD",1737027792540,[[208.54,35.95843643],[208.48,0.71912419],[208.45,42.51641328],[208.42,6.73940608],[208.41,20.42]],[[208.56,0.05913813],[208.59,0.08287025],[208.65,43.46048856],[208.71,2.2134],[208.73,45.17998144]]]
["bitfinex","SOLUSD",1737027816962,[[208.93,19.126657],[208.9,35.95843643],[208.88,6.46],[208.81,0.71768176],[208.8,6.26645907]],[[208.96,23.776884],[208.97,35.95843643],[209.0,11.12],[209.04,0.2],[209.07,3.10226984]]]
["bitfinex","SOLUSD",1737027847608,[[209.09,92.63375571],[209.07,19.109012],[209.05,14.4],[209.04,56.04889285],[208.77,72.98908991]],[[209.28,35.95843643],[209.31,2.2373],[209.33,9.5858],[209.39,0.89607033],[209.43,16.4]]]
["bitfinex","SOLUSD",1737027874434,[[209.86,0.71448372],[209.85,35.95843643],[209.84,30.0],[209.82,6.8],[209.77,62.1971129]],[[209.94,22.26485193],[209.95,35.95843643],[209.96,8.96482077],[209.99,2.1952],[210.01,11.9043]]]
["bitfinex","SOLUSD",1737027896985,[[209.05,35.95843643],[208.97,19.117588],[208.95,7.38],[208.88,11.1813],[208.87,51.52]],[[209.13,23.776884],[209.14,35.95843643],[209.15,23.776884],[209.17,0.89654341],[209.22,35.95843643]]]
["bitfinex","SOLUSD",1737027925332,[[209.02,35.95843643],[208.96,19.119692],[208.95,0.7174755],[208.94,20.063],[208.93,0.063]],[[209.09,23.776884],[209.1,35.95843643],[209.2,0.89687588],[209.22,35.95843643],[209.24,14.4]]]
["bitfinex","SOLUSD",1737027949746,[[208.95,35.95843643],[208.9,0.71773607],[208.89,35.95843643],[208.87,16.1011],[208.85,16.6365]],[[208.97,0.03],[209.07,35.95843643],[209.15,0.89717009],[209.16,34.64676794],[209.17,11.9525]]]
["bitfinex","SOLUSD",1737027981780,[[208.76,35.95843643],[208.73,25.803494],[208.69,0.71814081],[208.66,11.2363],[208.63,14.4]],[[208.83,35.95843643],[208.89,35.95843643],[208.97,0.89800616],[208.98,11.9632],[209.0,50.35843643]]]
["bitfinex","SOLUSD",1737028009027,[[209.68,35.95843643],[209.59,0.71511689],[209.58,9.2942],[209.49,11.08404091],[209.44,35.95843643]],[[209.75,35.95843643],[209.8,0.89389611],[209.85,11.9132],[209.88,35.95843643],[209.91,38.2205]]]
["bitfinex","SOLUSD",1737028035181,[[209.64,20.0],[209.63,20.0],[209.61,45.28406549],[209.6,164.48843643],[209.55,42.47843643]],[[209.79,35.95843643],[209.88,35.95843643],[209.9,8.8723],[209.91,0.89428632],[209.94,24.51945193]]]
["bitfinex","SOLUSD",1737028068250,[[209.75,35.95843643],[209.74,0.063],[209.71,6.28],[209.66,35.95843643],[209.59,4.762]],[[209.82,23.776884],[209.83,35.95843643],[209.86,2.1802],[209.88,0.89362041]]]
["bitfinex","SOLUSD",1737028093688,[[209.57,35.95843643],[209.54,0.063],[209.53,6.823],[209.5,10.6531],[209.47,0.71564626]],[[209.66,35.95843643],[209.73,9.845],[209.76,2.3343],[209.81,14.3],[209.86,23.70578191]]]
["bitfinex","SOLUSD",1737028120517,[[209.03,0.9737],[208.97,35.95843643],[208.95,51.54],[208.92,0.063],[208.91,16.8159]],[[209.06,35.95843643],[209.11,35.95843643],[209.18,10.1277],[209.22,35.95843643],[209.23,2.6685]]]
["bitfinex","SOLUSD",1737028152255,[[208.7,35.95843643],[208.64,6.24],[208.63,10.0168],[208.59,0.71856237],[208.58,51.68]],[[208.79,35.95843643],[208.82,0.063],[208.85,11.9706],[208.89,35.95843643],[208.93,23.9318]]]
["bitfinex","SOLUSD",1737028181612,[[208.81,35.95843643],[208.79,19.140106],[208.78,6.22],[208.75,0.03],[208.72,0.03]],[[208.86,0.063],[208.89,35.95843643],[208.97,14.5241],[208.98,10.1295],[209.05,1.89688791]]]
["bitfinex","SOLUSD",1737028216916,[[208.63,22.0381192],[208.56,27.8581192],[208.52,2.4458],[208.51,0.063],[208.49,0.71882316]],[[208.69,23.776884],[208.7,22.0381192],[208.72,0.063],[208.74,13.0228],[208.76,11.9756]]]
["bitfinex","SOLUSD",1737028251166,[[208.83,35.7465196],[208.74,5.68],[208.73,19.141082],[208.72,0.74819445],[208.66,24.0472]],[[208.9,35.7465196],[208.96,23.776884],[208.97,11.9635],[209.0,50.0465196],[209.03,35.65394787]]]
["bitfinex","SOLUSD",1737028281293,[[208.83,27.77],[208.81,0.03],[208.78,35.7465196],[208.73,2.5667],[208.72,5.49]],[[208.85,35.7465196],[208.9,23.776884],[208.97,26.2634],[208.99,9.8909],[209.0,38.3631196]]]
["bitfinex","SOLUSD",1737028330075,[[209.22,20.0],[209.19,55.3675389],[209.18,2.584],[209.16,5.44],[209.15,11.01685383]],[[209.33,0.063],[209.34,0.063],[209.43,10.1534],[209.44,2.5709],[209.49,19.102615]]]
["bitfinex","SOLUSD",1737028355790,[[208.81,38.7992165],[208.73,20.0],[208.72,0.03],[208.7,5.44],[208.69,0.71849975]],[[208.87,23.776884],[208.88,38.7992165],[208.91,10.6967],[208.92,2.6581],[208.97,11.9638]]]
["bitfinex","SOLUSD",1737028398175,[[209.23,21.9869817],[209.14,5.44],[209.13,10.67184253],[209.12,2.5355],[209.06,1.95671726]],[[209.24,0.063],[209.3,23.776884],[209.31,21.9869817],[209.33,12.006],[209.35,10.2678]]]
["bitfinex","SOLUSD",1737028428214,[[209.62,38.80544205],[209.58,20.0],[209.55,5.42],[209.53,0.71554488],[209.52,38.80544205]],[[209.63,0.063],[209.69,38.80544205],[209.75,11.9193],[209.76,38.80544205],[209.81,50.08305514]]]
["bitfinex","SOLUSD",1737028462694,[[210.09,38.53735573],[210.01,0.71393883],[210.0,43.93735573],[209.99,8.48811723],[209.98,5.77139819]],[[210.13,0.09732708],[210.28,21.8889],[228.85,0.2]]]
["bitfinex","SOLUSD",1737028495235,[[210.52,38.53735573],[210.48,38.53735573],[210.46,5.38],[210.45,13.14219925]],[[210.55,0.5],[210.65,41.11450176],[210.67,11.8671],[210.76,229.66]]]
["bitfinex","SOLUSD",1737028523345,[[210.78,23.5531699],[210.72,23.5531699],[210.71,5.36],[210.7,0.063],[210.68,0.71161209]],[[210.79,0.0576606],[210.82,191.81961235],[210.85,23.5531699],[210.87,11.3473],[210.89,12.10558]]]
["bitfinex","SOLUSD",1737028551515,[[210.81,47.17450729],[210.77,7.86046772],[210.76,5.46593064],[210.75,6.99657596],[210.73,0.71139387]],[[210.82,176.76093157],[210.95,38.32739818],[211.0,8.1],[211.02,230.57779454],[211.03,33.117]]]
["bitfinex","SOLUSD",1737028588293,[[210.55,23.60165079],[210.5,5.44],[210.48,34.21115079],[210.46,2.834],[210.43,0.71217475]],[[210.69,0.25098],[210.71,23.78963079],[210.8,2.8192],[210.81,49.5971]]]
["bitfinex","SOLUSD",1737028616459,[[210.62,23.53865079],[210.56,0.063],[210.55,5.78029563],[210.54,6.17718538],[210.51,0.71224639]],[[210.67,0.12549],[210.68,0.12549],[210.7,23.53865079],[210.72,23.776884],[210.99,20.10535866]]]
["bitfinex","SOLUSD",1737028653005,[[210.81,23.53865079],[210.72,28.89865079],[210.69,16.95886229]],[[210.84,0.03],[210.88,23.53865079],[210.9,2.9107],[210.95,26.2415],[211.01,10.0]]]
["bitfinex","SOLUSD",1737028687358,[[211.21,8.45232929],[211.2,52.33741751],[211.18,6.13804747],[211.16,0.70986727],[211.15,7.44365113]],[[211.22,21.96297193],[211.24,0.221778],[211.28,0.05752543],[211.4,23.53865079],[211.44,37.86366849]]]
["bitfinex","SOLUSD",1737028714119,[[211.55,23.53865079],[211.48,0.70914696],[211.47,7.10019486],[211.44,23.53865079],[211.43,0.12549]],[[211.61,2.8039],[211.62,34.68435079],[211.63,191.71586],[211.68,0.11178392],[211.92,23.79540774]]]
["bitfinex","SOLUSD",1737028747060,[[211.88,23.53865079],[211.87,0.09],[211.83,5.88],[211.81,0.70777306],[211.8,25.43294608]],[[211.92,0.25675695],[211.94,38.7830645],[211.96,23.53865079],[212.0,9.0809],[212.02,0.11499655]]]
["bitfinex","SOLUSD",1737028773788,[[212.27,37.74940281],[212.26,5.88],[212.25,0.70648743],[212.2,0.12549],[212.19,0.063]],[[212.32,0.05755021],[212.35,40.55350281],[212.36,0.11820918],[212.41,11.1881],[212.44,11.768]]]
["bitfinex","SOLUSD",1737028802219,[[212.43,23.22535614],[212.39,5.94],[212.38,20.70575586],[212.34,1.99808446],[212.33,0.063]],[[212.5,23.22535614],[212.54,0.1198155],[212.56,2.6864],[212.57,12.2766],[212.64,23.22535614]]]
["bitfinex","SOLUSD",1737028832345,[[213.66,132.9280728],[213.61,0.70176465],[213.6,44.03095886],[213.58,234.92292593],[213.56,1.90252846]],[[213.91,0.13266602],[214.05,12.5194],[214.08,229.22097439],[214.1,23.34558318],[214.11,3.0812]]]
["bitfinex","SOLUSD",1737028854210,[[214.23,16.5807744],[214.16,14.22],[214.13,50.28],[214.03,1.4278],[214.0,232.59486998]],[[214.47,0.25098],[214.48,20.0],[214.5,0.12549],[214.51,13.0767],[214.52,23.776884]]]
["bitfinex","SOLUSD",1737028880198,[[212.82,33.1937533],[212.71,2.0],[212.69,8.48],[212.68,33.1937533],[212.64,50.56]],[[212.91,33.1937533],[213.1,35.1949],[213.13,23.81038693],[213.14,42.229981],[213.49,30.0]]]
["bitfinex","SOLUSD",1737028884331,[[212.88,22.84],[212.84,50.6],[212.75,23.36036025],[212.74,3.3048]],[[213.07,33.1937533],[213.15,0.12549]]]
["bitfinex","SOLUSD",1737028925951,[[213.99,37.89363757],[213.86,23.776884],[213.84,10.58101002],[213.79,50.46],[213.77,13.0627]],[[214.1,37.89363757],[214.19,15.09626252],[214.32,23.41624918],[214.47,9.88],[214.52,37.89363757]]]
["bitfinex","SOLUSD",1737028953085,[[213.35,21.75],[213.33,48.69799533],[213.31,32.74823415],[213.3,60.87249416],[213.26,23.25418577]],[[213.5,56.77609815],[213.58,15.09859745],[213.66,23.48170589],[213.69,22.5131],[213.72,265.97524952]]]
["bitfinex","SOLUSD",1737028975658,[[213.88,37.14335976],[213.86,20.0],[213.83,18.683897],[213.74,0.70118644],[213.65,1.91986534]],[[213.98,37.14335976],[214.01,0.12549],[214.04,0.12549],[214.05,0.03],[214.06,0.03]]]
["bitfinex","SOLUSD",1737028978963,[[214.0,37.14335976],[213.9,0.70070329],[213.88,4.7151],[213.82,50.48],[213.8,12.1621]],[[214.05,0.03],[214.06,0.03],[214.09,37.14335976],[214.14,0.12549],[214.15,0.03]]]
["bitfinex","SOLUSD",1737029026932,[[214.63,37.14335976],[214.59,20.0],[214.56,37.14335976],[214.54,4.455],[214.53,0.69876506]],[[214.71,39.29306182],[214.77,0.1406976],[214.8,37.14335976],[214.81,0.12549],[214.9,205.73586]]]
["bitfinex","SOLUSD",1737029050665,[[215.34,37.14335976],[215.29,0.69601322],[215.11,23.97204374],[215.04,37.14335976],[176.75,0.37594697]],[[215.42,37.14335976],[215.52,37.14335976],[215.55,13.72775081],[215.56,4.7888],[215.58,11.5969]]]
["bitfinex","SOLUSD",1737029053840,[[215.44,37.14335976],[215.39,1.54485195],[215.31,50.12],[215.29,4.71],[215.28,37.14335976]],[[215.54,37.14335976],[215.6,10.0],[215.62,23.776884],[215.63,1.01537998],[215.64,37.14335976]]]
["bitfinex","SOLUSD",1737029076187,[[215.35,20.0],[215.34,0.69623298],[215.33,23.776884],[215.32,37.14335976],[215.29,0.12549]],[[215.43,37.14335976],[215.52,37.14335976],[215.59,11.596],[215.6,10.0],[215.62,233.52274195]]]
["bitfinex","SOLUSD",1737029120989,[[213.65,0.03],[213.6,32.95920037],[213.47,14.72198312],[213.46,32.95920037],[213.43,50.32]],[[213.7,32.95920037],[213.84,11.691],[213.87,14.02],[213.9,23.35591803],[213.91,12.8649]]]
["bitfinex","SOLUSD",1737029124328,[[213.43,32.95920037],[213.29,50.46],[213.26,233.98158997],[213.22,0.03],[213.2,12.7556]],[[213.62,0.86226931],[213.71,23.46890469],[213.75,12.4374],[214.14,50.46],[214.22,30.0]]]
["bitfinex","SOLUSD",1737029146650,[[214.33,37.06458731],[214.2,37.06458731],[214.0,12.6635],[213.93,1.86815391],[213.86,23.80715119]],[[214.42,37.06458731],[214.51,34.9635],[214.56,51.14758731],[214.64,23.70028962],[214.65,0.15]]]
["bitfinex","SOLUSD",1737029175075,[[213.97,37.06458731],[213.86,0.70101809],[213.84,37.06458731],[213.79,14.02],[213.77,50.36]],[[214.04,23.776884],[214.05,37.06458731],[214.06,23.776884],[214.09,0.25098],[214.14,11.6746]]]
["bitfinex","SOLUSD",1737029198344,[[214.25,37.06458731],[214.15,0.25098],[214.09,33.37650875],[214.08,37.06458731],[214.01,17.8933]],[[214.34,37.06458731],[214.44,37.06458731],[214.45,12.8904],[214.46,18.653985],[214.56,93.98749277]]]
["bitfinex","SOLUSD",1737029223037,[[213.65,0.03],[213.64,37.06458731],[213.58,18.698719],[213.53,0.70170002],[213.52,4.646]],[[213.75,37.06458731],[213.84,37.06458731],[213.88,12.8904],[213.92,5.0477],[213.96,294.16491042]]]
["bitfinex","SOLUSD",1737029253802,[[213.6,20.0],[213.57,37.06458731],[213.55,0.12549],[213.54,0.12549],[213.52,0.70183326]],[[213.68,37.06458731],[213.79,0.70221038],[213.81,23.0842],[213.84,37.06458731],[213.87,14.02]]]
["bitfinex","SOLUSD",1737029279735,[[212.96,17.5636],[212.92,50.58],[212.73,23.95321928],[212.71,406.463],[212.45,324.35444027]],[[213.36,74.12917462],[213.39,5.4309],[213.4,12.4125],[213.43,0.8783919],[213.46,23.91424966]]]
["bitfinex","SOLUSD",1737029312845,[[212.75,37.06458731],[212.74,50.7],[212.69,9.97],[212.64,37.06458731],[212.56,4.646]],[[212.83,37.06458731],[212.98,0.88094872],[212.99,11.7376],[213.0,37.19007731],[213.02,0.12549]]]
["bitfinex","SOLUSD",1737029340485,[[212.71,2.063],[212.69,0.03],[212.64,37.06458731],[212.57,9.02],[212.56,1.89576399]],[[212.74,37.06458731],[212.8,11.7484],[212.82,0.88141974],[212.85,23.4912],[212.87,0.12549]]]
["bitfinex","SOLUSD",1737029364698,[[213.5,37.06458731],[213.47,0.03],[213.46,0.12549],[213.45,0.12549],[213.27,21.91312751]],[[213.58,37.06458731],[213.65,0.87826671],[213.71,11.7613],[213.79,23.05603764],[232.45,169.92912709]]]
["bitfinex","SOLUSD",1737029400734,[[213.73,37.06458731],[213.63,50.54],[213.6,37.06458731],[213.55,8.4],[213.53,15.96504103]],[[213.79,0.063],[213.81,49.6345026],[213.87,23.3791],[214.44,11.8271158],[232.45,169.92912709]]]
["bitfinex","SOLUSD",1737029431563,[[213.65,50.5],[213.64,37.06458731],[213.63,0.12549],[213.6,0.12549],[213.56,0.03]],[[213.71,37.06458731],[213.79,0.87755097],[213.8,11.6936],[213.84,37.06458731],[213.86,1.88687808]]]
["bitfinex","SOLUSD",1737029462943,[[213.27,0.03],[213.19,12.2094],[213.15,37.38351668],[213.14,50.54],[213.12,11.73]],[[213.28,37.38351668],[213.31,0.87931818],[213.32,11.7195],[213.36,39.22429385],[213.38,23.4333]]]
["bitfinex","SOLUSD",1737029498752,[[213.45,20.0],[213.42,37.45172304],[213.41,11.7143],[213.4,6.58],[213.38,0.70260713]],[[213.56,0.063],[213.58,37.45172304],[213.61,0.8782347],[213.64,11.7021],[213.71,13.3049]]]
["bitfinex","SOLUSD",1737029527297,[[213.91,37.45172304],[213.84,37.45172304],[213.77,35.0844],[213.76,13.38542921],[213.71,50.42]],[[214.0,37.45172304],[214.05,0.87678652],[214.06,13.0721],[214.08,37.45172304],[214.09,1.8344132]]]
["bitfinex","SOLUSD",1737029558160,[[213.81,0.063],[213.75,37.45172304],[213.69,11.6991],[213.68,0.70166146],[213.67,20.0]],[[213.82,23.776884],[213.83,37.45172304],[213.87,0.87707683],[213.91,11.6874],[214.14,18.682678]]]
["bitfinex","SOLUSD",1737029586718,[[213.93,37.45172304],[213.87,0.70112291],[213.86,23.72],[213.85,11.6904],[213.84,87.87172304]],[[214.02,37.45172304],[214.03,11.6806],[214.07,0.90640364],[214.2,60.79432304],[214.22,243.26486949]]]
["bitfinex","SOLUSD",1737029618318,[[213.59,0.0001],[213.56,0.03],[213.47,0.063],[213.45,27.5653768],[213.42,5.354324]],[[213.6,69.6162376],[213.67,20.0],[213.7,15.87544696],[213.72,22.9196768],[213.74,23.13246723]]]
["bitfinex","SOLUSD",1737029654044,[[213.85,37.20171739],[213.84,6.5],[213.8,17.5398],[213.71,35.0941],[213.6,37.20171739]],[[213.94,37.20171739],[213.96,23.776884],[214.01,11.682],[214.07,0.03],[214.08,37.20171739]]]
["bitfinex","SOLUSD",1737029696912,[[213.97,22.87844863],[213.93,4.0382],[213.92,31.6864],[213.9,12.947],[213.89,0.7009002]],[[213.98,0.03],[214.05,22.90844863],[214.08,0.03],[214.09,0.03],[214.11,11.6763]]]
["bitfinex","SOLUSD",1737029726228,[[214.14,22.87844863],[214.09,0.70040847],[214.08,77.27924863],[214.02,23.3614],[214.01,6.36144025]],[[214.15,0.03],[214.22,22.87844863],[214.28,23.776884],[214.29,1.85513505],[214.31,0.03]]]
["bitfinex","SOLUSD",1737029761297,[[213.52,0.063],[213.45,20.063],[213.44,37.18565676],[213.42,5.354324],[213.38,11.7159]],[[213.57,23.776884],[213.58,37.18565676],[213.6,37.18565676],[213.61,11.7036],[213.66,1.84400883]]]
["bitfinex","SOLUSD",1737029801352,[[213.15,0.03],[213.05,20.03],[213.02,12.8311],[213.01,23.0197161],[212.99,15.8983]],[[213.16,22.96309536],[213.18,23.776884],[213.19,11.7268],[213.23,15.88945482],[213.24,27.2253161]]]
["bitfinex","SOLUSD",1737029838605,[[213.57,20.0],[213.55,20.0],[213.54,22.93788606],[213.52,0.12549],[213.51,0.12549]],[[213.62,22.93788606],[213.66,0.063],[213.76,6.38],[213.84,69.48370741],[213.85,11.83935592]]]
["bitfinex","SOLUSD",1737029872347,[[213.41,0.03],[213.39,20.0],[213.35,0.03],[213.34,0.12549],[213.13,27.95371215]],[[213.45,22.93788606],[213.47,23.776884],[213.48,0.063],[213.53,0.12549],[213.54,1.85416573]]]
["bitfinex","SOLUSD",1737029907811,[[213.42,23.8887],[213.39,22.93977198],[213.37,13.37109],[213.36,6.34],[213.2,50.54]],[[213.47,22.93977198],[213.54,11.83309],[213.56,0.12549],[213.59,23.4093],[213.78,28.93943223]]]
["bitfinex","SOLUSD",1737029949427,[[213.68,13.2114],[213.67,50.48],[213.62,1.8532263],[213.48,132.5792961],[177.77,0.15]],[[213.77,22.96842622],[213.83,23.776884],[213.84,22.96842622],[213.86,0.18849],[213.88,0.18849]]]
["bitfinex","SOLUSD",1737029979586,[[213.91,0.063],[213.88,22.96842622],[213.83,0.12549],[213.8,23.776884],[213.79,0.7013932]],[[213.97,22.96842622],[214.03,12.6872],[214.05,1.90330581],[214.08,40.97912622],[214.17,23.40103681]]]
["bitfinex","SOLUSD",1737030013308,[[214.43,0.12549],[214.42,37.17977886],[214.37,0.12549],[214.36,11.6621],[214.34,12.3881]],[[214.51,37.17977886],[214.58,11.6506],[214.67,28.642382],[214.69,238.59097896],[214.76,291.61392518]]]
["bitfinex","SOLUSD",1737030043024,[[214.69,0.063],[214.68,0.063],[214.61,22.6948396],[214.56,3.793],[214.51,13.79336217]],[[214.7,22.6948396],[214.74,23.776884],[214.75,13.2532],[214.79,11.6392],[214.8,24.6045999]]]
["bitfinex","SOLUSD",1737030070258,[[215.06,36.85745683],[215.0,0.69713118],[214.99,6.16],[214.9,50.22],[214.81,20.0]],[[215.13,0.05639494],[215.15,36.85745683],[215.23,11.616],[215.26,1.89658174],[215.28,50.90745683]]]
["bitfinex","SOLUSD",1737030102267,[[214.72,0.063],[214.68,36.92045683],[214.63,11.6478],[214.62,12.4549],[214.6,0.69871963]],[[214.78,36.85745683],[214.82,0.12549],[214.83,12.8538],[214.89,14.05],[214.9,64.75035422]]]
["bitfinex","SOLUSD",1737030131829,[[214.78,36.85327597],[214.71,11.5933],[214.7,0.12549],[214.69,12.58039],[214.68,42.89328848]],[[214.87,36.85327597],[214.92,36.85327597],[214.93,11.75729],[214.95,0.12549],[214.97,14.05]]]
["bitfinex","SOLUSD",1737030166773,[[215.0,22.67720927],[214.97,4.1696],[214.96,0.12549],[214.95,0.12549],[214.94,6.1]],[[215.14,22.67720927],[215.16,17.3326],[215.18,11.6186],[215.28,22.67720927],[215.29,412.5]]]
["bitfinex","SOLUSD",1737030201693,[[215.69,36.63240258],[215.64,36.63240258],[215.63,12.6068],[215.62,5.19434634],[215.59,6.06]],[[215.77,36.63240258],[215.8,13.63068664],[215.84,0.05621039],[215.86,35.88748],[215.88,36.63240258]]]
["bitfinex","SOLUSD",1737030229825,[[215.76,36.50713547],[215.7,13.52102937],[215.66,4.5447],[215.65,6.04],[215.64,36.50713547]],[[215.86,36.50713547],[215.91,24.027864],[215.92,11.5787],[215.95,1.82481579],[215.97,54.1144418]]]
["bitfinex","SOLUSD",1737030256986,[[214.99,36.50713547],[214.92,36.50713547],[214.89,6.06],[214.87,0.76081712],[214.73,20.0]],[[215.08,36.50713547],[215.18,11.6184],[215.19,23.236],[215.21,13.93],[215.27,23.05691978]]]
["bitfinex","SOLUSD",1737030284211,[[215.13,36.50713547],[215.05,23.776884],[215.04,43.26432316],[215.03,0.12549],[215.0,23.776884]],[[215.22,36.50713547],[215.27,0.03],[215.33,36.2468],[215.38,6.06],[215.4,59.84850035]]]
["bitfinex","SOLUSD",1737030316106,[[214.99,0.063],[214.94,0.063],[214.93,0.063],[214.92,36.50713547],[214.83,12.904]],[[215.0,36.75811547],[215.02,11.6271],[215.08,1.91407237],[215.1,23.245],[215.13,6.06]]]
["bitfinex","SOLUSD",1737030353378,[[214.92,22.65342012],[214.87,16.8881],[214.84,6.04],[214.83,0.25098],[214.81,0.69792103]],[[215.01,22.68342012],[215.03,23.776884],[215.07,0.25098],[215.15,0.03],[215.16,35.73182012]]]
["bitfinex","SOLUSD",1737030384411,[[214.66,23.902374],[214.65,12.46809],[214.64,0.69842492],[214.63,4.735]],[[214.79,22.65342012],[214.91,12.7013],[215.01,23.75762397],[215.04,22.80342012],[215.22,7.25861373]]]
["bitfinex","SOLUSD",1737030417772,[[214.84,22.65342012],[214.82,12.5346],[214.8,29.643203],[214.75,6.71779959],[214.68,77.50442012]],[[214.95,23.902374],[214.96,46.55579412],[214.99,0.12549],[215.0,11.6279],[215.01,0.03]]]
["bitfinex","SOLUSD",1737030457799,[[214.5,0.063],[214.49,22.71642012],[214.48,0.063],[214.47,0.063],[214.45,11.6575]],[[214.56,22.65342012],[214.63,0.12549],[214.67,0.12549],[214.68,62.16242012],[214.7,13.1591]]]
["bitfinex","SOLUSD",1737030484530,[[214.13,22.65342012],[214.11,20.0],[214.1,0.28651773],[214.08,22.77891012],[214.06,0.70062234]],[[214.22,22.65342012],[214.31,58.99582226],[214.32,22.65342012],[214.44,255.14700678],[214.45,12.97762857]]]
["bitfinex","SOLUSD",1737030488813,[[214.1,0.28651773],[214.04,11.6796],[213.98,6.0],[213.96,23.3685],[213.93,64.32]],[[214.18,22.65342012],[214.24,35.446284],[214.25,0.12549],[214.26,23.776884],[214.3,20.22483981]]]
["bitfinex","SOLUSD",1737030516667,[[214.28,0.03],[214.21,22.65342012],[214.18,50.32],[214.17,11.6727],[214.13,29.3497]],[[214.29,22.65342012],[214.34,0.12549],[214.35,18.785424],[214.37,1.86194668],[214.38,11.6617]]]
["bitfinex","SOLUSD",1737030580221,[[214.06,22.77891012],[214.03,13.37179],[214.02,4.3321],[214.01,0.12549],[213.98,6.66058262]],[[214.07,0.063],[214.14,0.063],[214.15,22.65342012],[214.24,23.339],[214.26,12.8085]]]
["bitfinex","SOLUSD",1737030586025,[[214.06,22.65342012],[214.0,0.82608761],[213.99,11.6827],[213.96,42.30857971],[213.95,10.41759]],[[214.07,0.063],[214.14,0.063],[214.15,42.65342012],[214.18,11.6728],[214.24,23.3392]]]
["bitfinex","SOLUSD",1737030616471,[[214.46,22.81150074],[214.4,23.902374],[214.39,0.82483552],[214.38,21.6562],[214.19,283.6712356]],[[214.51,0.063],[214.54,22.81150074],[214.56,0.12549],[214.58,11.77639],[214.65,23.2937]]]
["bitfinex","SOLUSD",1737030658415,[[214.61,22.93699074],[214.57,0.69879806],[214.56,34.46310074],[214.55,0.12549],[214.53,0.03]],[[214.62,0.063],[214.64,0.063],[214.72,42.81150074],[214.73,11.673],[214.77,3.8973]]]
["bitfinex","SOLUSD",1737030690423,[[214.82,14.17881814],[214.78,0.12549],[214.77,11.79529],[214.73,50.93813577],[214.72,6.40885959]],[[214.86,0.063],[214.9,14.17881814],[214.91,23.776884],[214.92,20.0],[214.93,0.12549]]]
["bitfinex","SOLUSD",1737030722177,[[214.62,0.03],[214.6,22.64905061],[214.58,10.6061],[214.57,0.03],[214.56,11.90238]],[[214.67,22.64905061],[214.71,23.776884],[214.72,2.7531],[214.73,9.9954],[214.74,0.25098]]]
["bitfinex","SOLUSD",1737030768771,[[215.05,20.0],[215.04,2.6494],[215.03,23.902374],[215.02,65.29810122],[215.01,0.12549]],[[215.15,0.03],[215.17,0.03],[215.21,22.64905061],[215.22,2.4643],[215.26,33.0]]]
["bitfinex","SOLUSD",1737030801002,[[215.23,22.67905061],[215.22,50.12],[215.18,0.03],[215.16,49.37595061],[215.08,13.94]],[[215.3,23.776884],[215.31,22.64905061],[215.37,11.6709],[215.38,0.25098],[215.4,25.21305061]]]
["bitfinex","SOLUSD",1737030832756,[[215.12,22.64905061],[215.11,11.6216],[215.09,0.69713611],[215.06,39.214],[215.04,22.64905061]],[[215.2,22.64905061],[215.24,0.12549],[215.25,0.063],[215.26,0.12549],[215.29,13.94829576]]]
["bitfinex","SOLUSD",1737030864180,[[216.2,36.44877699],[216.15,6.55910202],[216.13,0.12549],[216.12,36.44877699],[216.11,13.94]],[[216.29,0.05632361],[216.31,0.15515443],[216.32,36.44877699],[216.44,11.5509],[217.09,11.1360611]]]
["bitfinex","SOLUSD",1737030891053,[[216.82,56.44877699],[216.81,0.69158202],[216.72,42.14877699],[216.6,37.09977699],[216.49,36.72079418]],[[216.83,0.15997338],[216.85,1.0],[216.88,0.063],[216.89,0.05633681],[216.91,0.27662]]]
["bitfinex","SOLUSD",1737030920565,[[216.03,9.12],[215.92,50.4506],[215.86,23.35488044],[215.5,81.2],[215.38,231.35055873]],[[216.42,2.315],[216.43,23.776884],[216.44,20.0],[216.46,23.1407563],[216.47,36.57426699]]]
["bitfinex","SOLUSD",1737030948353,[[215.94,13.94]],[[216.36,37.31512612],[216.37,12.0479],[216.43,34.6534]]]
["bitfinex","SOLUSD",1737030975495,[[216.16,36.47877699],[216.03,0.03],[216.0,50.38877699],[215.88,86.32877699],[215.8,0.15]],[[216.24,0.86732301],[216.25,36.44877699],[216.27,10.0721],[216.31,11.5578],[216.33,0.063]]]
["bitfinex","SOLUSD",1737031014660,[[216.25,36.44877699],[216.22,0.03],[216.16,0.03],[216.15,20.0],[216.12,36.44877699]],[[216.33,36.51177699],[216.35,0.86712346],[216.36,11.7299],[216.37,0.063],[216.41,13.94]]]
["bitfinex","SOLUSD",1737031043214,[[216.32,36.3672707],[216.24,53.8268707],[216.12,40.9802707],[216.06,231.08720816],[215.96,16.5807744]],[[216.4,0.86681577],[216.41,36.3672707],[216.43,0.12549],[216.45,0.063],[216.47,0.18849]]]
["bitfinex","SOLUSD",1737031083459,[[216.35,96.47703044],[216.27,0.25098],[216.26,21.45760003],[216.24,36.35007322],[216.23,6.11049642]],[[216.36,0.063],[216.37,0.063],[216.45,0.063],[216.47,0.063],[216.48,0.86657622]]]
["bitfinex","SOLUSD",1737031111101,[[216.22,36.31074913],[216.15,5.7],[216.12,36.56172913],[216.11,8.11373382],[216.1,0.063]],[[216.31,36.31074913],[216.37,0.86693964],[216.38,8.4333],[216.39,11.5532],[216.41,0.03]]]
["bitfinex","SOLUSD",1737031144342,[[216.38,20.0],[216.37,20.0],[216.35,23.776884],[216.34,68.68884046],[216.33,0.12549]],[[216.41,0.03],[216.46,0.03],[216.5,2.2301],[216.51,31.23063323],[216.54,19.33976629]]]
["bitfinex","SOLUSD",1737031188251,[[216.12,22.42582804],[216.04,23.776884],[216.03,1.88878953],[216.01,0.15549],[216.0,28.08582804]],[[216.2,0.86768193],[216.22,8.9783],[216.27,2.1831],[216.29,11.5588],[216.36,22.42582804]]]
["bitfinex","SOLUSD",1737031211670,[[216.06,22.42582804],[216.03,0.03],[216.01,0.03],[216.0,22.42582804]],[[216.14,22.42582804],[216.19,2.2247]]]
["bitfinex","SOLUSD",1737031239226,[[215.86,0.063],[215.84,22.42582804],[215.79,49.94],[215.77,8.5977],[215.76,30.29532804]],[[216.0,24.89631992],[216.01,22.42582804],[216.05,8.6774],[216.06,2.1506]]]
["bitfinex","SOLUSD",1737031272875,[[215.82,22.42582804],[215.79,20.0],[215.73,7.6537],[215.72,2.1685],[215.66,13.86]],[[215.89,24.027864],[215.9,23.29494468],[215.91,7.5512],[215.95,2.1692],[215.96,1.87815096]]]
["bitfinex","SOLUSD",1737031301807,[[216.27,22.42582804],[216.24,22.42582804],[216.22,0.5009897],[216.21,0.12549],[216.19,7.13344005]],[[216.28,0.03],[216.3,0.03],[216.31,0.03],[216.36,0.12549],[216.37,7.4707]]]
["bitfinex","SOLUSD",1737031341355,[[216.32,29.9138392],[216.28,0.03],[216.2,1.9022],[214.47,0.14414228],[177.88,5.30397727]],[[216.41,22.42582804],[216.46,0.12549],[216.47,0.99194296],[216.48,24.20032804],[216.5,19.1892]]]
["bitfinex","SOLUSD",1737031369762,[[215.79,0.03],[215.77,0.03],[215.76,0.03],[215.73,0.03],[215.68,22.48882804]],[[215.8,23.54603074],[215.81,23.776884],[215.82,7.5395],[215.83,1.9512],[215.86,11.5819]]]
["bitfinex","SOLUSD",1737031400591,[[215.78,36.46710752],[215.73,7.4778],[215.71,5.70549],[215.69,6.86527894],[215.6,4.629]],[[215.86,36.46710752],[215.9,0.868696],[215.91,0.12549],[215.92,35.480674],[216.07,23.77497987]]]
["bitfinex","SOLUSD",1737031444714,[[215.96,22.48127306],[215.93,0.12549],[215.92,0.50325574],[215.89,0.12549],[215.88,28.04127306]],[[216.08,22.48127306],[216.1,8.03714003],[216.13,1.8637],[216.14,18.511167],[216.19,0.063]]]
["bitfinex","SOLUSD",1737031480675,[[216.06,0.62787902],[216.05,22.48127306],[216.03,7.3466],[216.02,7.041],[216.01,6.36546441]],[[216.07,0.063],[216.12,0.063],[216.18,22.48127306],[216.23,7.6157],[216.24,25.25627275]]]
["bitfinex","SOLUSD",1737031513198,[[215.68,20.0],[215.65,24.027864],[215.64,22.98685965],[215.63,23.776884],[215.62,7.0712]],[[215.79,22.48127306],[215.8,6.9999],[215.82,0.12549],[215.84,2.79678847],[215.88,24.36425521]]]
["bitfinex","SOLUSD",1737031552094,[[216.38,0.25098],[216.36,22.48127306],[216.34,5.5]],[[216.52,7.3533],[216.53,0.063],[216.56,0.86622839],[216.57,1.7565]]]
["bitfinex","SOLUSD",1737031580159,[[216.48,20.0],[216.45,23.776884],[216.44,22.9804484],[216.4,1.8919],[216.39,7.53738274]],[[216.58,7.6534],[216.6,24.26587306],[216.66,0.03],[216.7,7.09077022],[216.71,14.21154045]]]
["bitfinex","SOLUSD",1737031618620,[[216.54,20.0],[216.51,22.34897243],[216.47,0.49889699],[216.46,23.776884],[216.38,13.92]],[[216.61,22.34897243],[216.65,0.99116051],[216.66,7.7885],[216.67,0.15549],[216.7,20.372344]]]
["bitfinex","SOLUSD",1737031658416,[[216.7,13.92625986],[216.67,0.49723121],[216.66,5.48455267],[216.63,5.44],[216.62,10.87030892]],[[216.71,0.03],[216.75,0.063],[216.77,0.03],[216.81,0.12549],[216.82,13.92625986]]]
["bitfinex","SOLUSD",1737031694947,[[216.71,13.92625986],[216.7,0.063],[216.66,0.063],[216.65,11.06752876],[216.63,7.11162496]],[[216.79,13.92625986],[216.82,32.695884],[216.83,0.86506956],[216.84,11.5597],[216.96,13.92625986]]]
["bitfinex","SOLUSD",1737031734022,[[216.37,0.063],[216.34,0.063],[216.31,20.0],[216.28,22.32949178],[216.26,0.063]],[[216.38,24.027864],[216.39,23.19625926],[216.44,11.5506],[216.46,15.687841],[216.47,3.74678049]]]
["bitfinex","SOLUSD",1737031761163,[[215.9,20.063],[215.87,22.32949178],[215.78,23.776884],[215.77,5.54549],[215.76,22.45498178]],[[215.96,0.12549],[215.97,22.32949178],[215.99,0.12549],[216.0,0.8683738],[216.01,23.776884]]]
["bitfinex","SOLUSD",1737031796417,[[215.46,22.58047178],[215.45,20.063],[215.43,0.25098],[215.41,7.4071],[215.4,22.32949178]],[[215.49,0.87053068],[215.67,7.8361],[215.69,1.889],[215.74,7.21164631],[215.75,0.03]]]
["bitfinex","SOLUSD",1737031827156,[[215.74,22.52142926],[215.68,20.49190894],[215.66,0.25098],[215.65,7.8185],[215.64,22.52142926]],[[215.84,0.25098],[215.86,22.52142926],[215.89,0.93195131],[215.9,19.3639],[215.96,7.252981]]]
["bitfinex","SOLUSD",1737031864206,[[215.51,22.52142926],[215.45,0.03081888],[215.42,0.25098],[215.41,0.4941136],[215.4,22.52142926]],[[215.59,29.69760395],[215.62,15.22240301],[215.65,28.84658524],[215.68,1.837],[215.69,32.70833414]]]
["bitfinex","SOLUSD",1737031914168,[[215.34,0.03],[215.32,0.03],[215.29,14.09086326],[215.27,0.03],[215.23,6.468]],[[215.41,1.6521],[215.46,0.25098],[215.48,21.42946346],[215.52,14.09086326]]]
["bitfinex","SOLUSD",1737031945847,[[215.22,22.61693549],[215.17,0.25098],[215.16,5.36],[215.15,1.85161972],[215.11,2.01895517]],[[215.29,22.61693549],[215.34,23.776884],[215.35,0.25098],[215.36,0.87096581],[215.37,6.6426]]]
["bitfinex","SOLUSD",1737031984891,[[215.16,0.03],[215.12,0.03],[215.11,22.60375308],[215.06,6.4108],[215.04,28.20147224]],[[215.18,22.60375308],[215.2,0.12549],[215.21,0.063],[215.22,23.776884],[215.23,0.8714682]]]
["bitfinex","SOLUSD",1737032031543,[[215.18,14.13375012],[215.15,0.74712326],[215.12,0.03],[215.11,5.32],[215.09,1.89933197]],[[215.2,0.063],[215.21,0.063],[215.28,0.063],[215.3,20.48905012],[215.38,30.42809062]]]
["bitfinex","SOLUSD",1737032069002,[[215.04,14.13375012],[214.97,24.2744452],[214.96,20.0],[214.94,0.03],[214.9,0.12549]],[[215.09,0.12549],[215.12,14.13375012],[215.13,20.0],[215.19,0.87177731],[215.2,18.1694]]]
["bitfinex","SOLUSD",1737032073431,[[215.13,14.13375012],[215.05,24.27374674],[215.04,15.75745012],[215.03,6.3794],[215.01,1.8995143]],[[215.18,0.12549],[215.19,0.12549],[215.2,14.13375012],[215.23,23.776884],[215.24,11.6154]]]
["bitfinex","SOLUSD",1737032151525,[[214.94,0.03],[214.84,22.65092987],[214.8,0.03],[214.76,15.47259702],[214.74,12.9924]],[[214.95,1.76748],[214.96,22.65092987],[215.0,0.87250617],[215.01,11.6273],[215.02,6.0218]]]
["bitfinex","SOLUSD",1737032183973,[[214.8,0.03],[214.78,14.17122115],[214.77,1.5553],[214.76,0.03],[214.73,6.2104]],[[214.85,14.17122115],[214.91,0.87282575],[214.92,14.17122115],[214.95,11.6306],[215.36,46.4344]]]
["bitfinex","SOLUSD",1737032188780,[[214.81,14.17122115],[214.8,0.03],[214.78,23.776884],[214.77,1.5553],[214.76,0.03]],[[214.88,14.17122115],[214.92,20.12549],[214.93,0.12549],[214.94,0.87267981],[214.95,11.6307]]]
["bitfinex","SOLUSD",1737032223406,[[214.85,8.64],[214.83,23.776884],[214.82,14.17122115],[214.8,0.03],[214.78,8.0497]],[[214.89,14.17122115],[214.98,0.99809224],[214.99,19.5313],[215.04,14.17122115],[215.06,30.46259062]]]
["bitfinex","SOLUSD",1737032262855,[[214.94,23.776884],[214.93,20.0],[214.9,23.776884],[214.86,14.17703099]],[[215.04,8.57066053],[215.1,18.95760166],[215.11,0.063],[215.12,14.60620332]]]
["bitfinex","SOLUSD",1737032292778,[[214.86,14.17703099],[214.84,0.03],[214.83,1.5605],[214.82,6.04],[214.8,19.39703099]],[[214.87,0.063],[214.94,0.87252825],[215.0,2.0055],[215.01,6.6084],[215.1,23.3089]]]
["bitfinex","SOLUSD",1737032329965,[[214.84,0.03],[214.74,22.66543665],[214.72,50.27],[214.7,1.5089],[214.66,6.0911]],[[214.85,24.52211665],[214.86,0.87304659],[214.87,11.6349],[214.88,6.575],[214.9,23.2674]]]
["bitfinex","SOLUSD",1737032370747,[[214.94,22.66543665],[214.88,0.12549],[214.87,6.4551],[214.82,6.67],[214.62,104.97073829]],[[215.02,22.66543665],[215.03,0.12549],[215.06,0.12549],[215.08,0.87204105],[215.1,0.063]]]
["bitfinex","SOLUSD",1737032399230,[[215.1,6.562e-05],[215.01,22.66543665],[214.99,11.90007684],[214.95,20.0],[214.92,22.79092665]],[[215.11,46.56781065],[215.12,11.6214],[215.13,0.12549],[215.14,8.34838014],[215.15,23.2396]]]
["bitfinex","SOLUSD",1737032436076,[[215.11,29.03453665],[215.1,0.03],[215.09,0.12549],[215.08,1.64749],[215.03,2.20351103]],[[215.19,22.66543665],[215.24,11.6151],[215.27,0.12549],[215.28,42.79092665],[215.55,28.7201471]]]
["bitfinex","SOLUSD",1737032478976,[[214.72,0.03],[214.66,0.03],[214.65,22.67371125],[214.55,0.69867121],[214.52,7.91123619]],[[214.73,22.74497546],[214.74,0.0919678],[214.75,0.0928127],[214.76,0.10086217],[214.77,0.09053162]]]
["bitfinex","SOLUSD",1737032515778,[[214.77,0.03],[214.65,24.28563067],[214.6,6.2129],[214.57,2.52162156],[214.55,5.81864977]],[[214.78,46.67439467],[214.79,6.0022],[214.8,22.64653067],[214.82,1.5553],[214.89,2.60992439]]]
["bitfinex","SOLUSD",1737032552494,[[214.9,24.027864],[214.89,23.36983035],[214.82,21.44676037],[214.81,7.7519],[214.8,22.64653067]],[[215.05,22.70953067],[215.08,17.6541],[215.15,50.0096],[215.18,5.1],[215.19,13.96]]]
["bitfinex","SOLUSD",1737032594365,[[214.91,23.776884],[214.9,21.94770642],[214.89,0.03],[214.86,0.12549],[214.84,0.8233253]],[[214.93,0.08981915],[214.94,0.09201619],[214.97,14.27141876],[214.98,0.08734204],[214.99,0.08394553]]]
["bitfinex","SOLUSD",1737032635450,[[214.57,22.72803797],[214.53,11.6832],[214.5,0.72895156],[214.49,3.73173964],[214.44,22.72803797]],[[214.65,22.72803797],[214.73,7.7897],[214.75,2.2734361],[214.8,46.10301519],[214.86,13.96]]]
["bitfinex","SOLUSD",1737032673430,[[214.4,0.03],[214.39,0.03],[214.31,0.03],[214.27,22.72803797],[214.23,11.6696]],[[214.41,22.72803797],[214.43,11.6588],[214.44,22.72803797],[214.45,2.06657496],[214.46,0.12549]]]
["bitfinex","SOLUSD",1737032707111,[[214.18,0.03],[214.17,0.01],[214.05,22.72803797],[214.04,11.68],[214.01,2.01688705]],[[214.19,22.72803797],[214.2,29.04143797],[214.23,11.67],[214.26,1.5352],[214.27,23.3357]]]
["bitfinex","SOLUSD",1737032733828,[[213.87,0.25098],[213.86,20.0],[213.85,22.72803797],[213.83,0.03],[213.8,0.70125951]],[[213.92,22.72803797],[213.95,151.39564088],[214.02,6.5844],[214.04,1.5094],[214.07,63.08151703]]]
["bitfinex","SOLUSD",1737032766848,[[213.57,37.34291014],[213.55,11.98778],[213.51,25.82212092],[213.5,1.98743719],[213.46,50.52]],[[213.63,0.063],[213.65,37.34291014],[213.67,18.711548],[213.72,37.34291014],[213.78,1.95572172]]]
["bitfinex","SOLUSD",1737032795290,[[213.55,0.03],[213.51,34.63372024],[213.48,6.0622],[213.47,0.12549],[213.37,13.96]],[[213.59,22.92472024],[213.68,23.776884],[213.69,11.6993],[213.72,22.92472024],[213.73,23.52019]]]
["bitfinex","SOLUSD",1737032833451,[[213.46,0.15549],[213.45,23.776884],[213.44,34.76301024],[213.43,23.776884],[213.41,23.4585]],[[213.49,18.726739],[213.52,22.98772024],[213.6,22.92472024],[213.61,6.069],[213.63,13.3565]]]
["bitfinex","SOLUSD",1737032868105,[[213.51,46.70160424],[213.45,11.7123],[213.44,0.12549],[213.42,23.4273],[213.28,23.59449703]],[[213.52,0.063],[213.53,18.720625],[213.59,22.92472024],[213.68,1.89087891],[213.71,15.543]]]
["bitfinex","SOLUSD",1737032900458,[[213.24,14.407363],[213.2,11.85139],[213.16,0.03]],[[213.31,14.377363],[213.38,13.3388],[213.4,1.88121265],[213.41,6.1942],[213.45,23.4247]]]
["bitfinex","SOLUSD",1737032933149,[[213.45,22.93476428],[213.41,6.4961],[213.39,11.7152],[213.36,22.93476428],[213.34,1.5246]],[[213.52,22.93476428],[213.59,6.2479],[213.6,22.93476428],[213.62,0.25098],[213.66,11.7013]]]
["bitfinex","SOLUSD",1737032963035,[[213.33,22.93476428],[213.31,0.03],[213.28,31.7215],[213.27,0.12549],[213.25,0.12549]],[[213.39,18.738083],[213.41,22.93476428],[213.45,23.776884],[213.46,11.7122],[213.48,22.93476428]]]
["bitfinex","SOLUSD",1737033008114,[[213.15,0.0001],[213.12,23.04324682],[213.09,0.03],[213.07,0.12549],[213.06,11.7332]],[[213.19,23.04324682],[213.23,14.426951],[213.25,35.500684],[213.3,7.8728],[213.31,0.12549]]]
["bitfinex","SOLUSD",1737033036458,[[213.2,0.03],[213.17,23.04324682],[213.15,6.146],[213.14,1.6579],[213.11,0.12549]],[[213.24,23.04324682],[213.35,0.12549],[213.36,23.04324682],[213.37,0.12549],[213.38,37.4923]]]
["bitfinex","SOLUSD",1737033073330,[[213.02,0.0001],[212.89,14.40710701],[212.82,11.7465],[212.81,1.88709281],[212.8,6.2924]],[[213.03,38.30948101],[213.05,1.5961],[213.06,20.0],[213.08,1.85822317],[213.09,35.1963]]]
["bitfinex","SOLUSD",1737033110902,[[212.59,23.15637132],[212.58,6.6082],[212.56,1.5525],[212.55,10.0],[212.52,23.15637132]],[[212.67,23.15637132],[212.72,1.5088],[212.73,6.5708],[212.77,23.5005],[212.8,5.18]]]
["bitfinex","SOLUSD",1737033137141,[[212.06,23.15637132],[211.99,0.07663196],[211.94,10.67185485],[211.92,27.84737132],[211.89,23.5964]],[[212.16,23.15637132],[212.28,29.37037132],[212.29,1.5053],[212.35,41.24097673],[212.37,5.48]]]
["bitfinex","SOLUSD",1737033158405,[[211.74,38.014933],[211.7,11.8088],[211.68,38.014933],[211.65,6.16],[211.64,0.25098]],[[211.82,38.014933],[211.89,0.12549],[211.9,0.12549],[211.92,38.014933],[211.96,49.4444]]]
["bitfinex","SOLUSD",1737033189878,[[211.08,7.5588],[211.03,4.691],[210.91,23.57133276],[210.89,279.15918916],[210.88,404.4]],[[211.47,59.11],[211.48,114.16604412],[211.49,236.4080538],[211.55,29.52774754],[211.57,6.79754568]]]
["bitfinex","SOLUSD",1737033213623,[[211.24,6.4093],[211.2,11.8369],[211.17,3.43645711],[211.14,24.39089129],[211.03,46.85918367]],[[211.32,38.05534804],[211.38,11.89],[211.39,18.918144],[211.4,0.12549],[211.42,0.12549]]]
["bitfinex","SOLUSD",1737033245162,[[210.65,24.027864],[210.64,38.05534804],[210.62,0.71180709],[210.6,1.5365],[210.59,20.2859]],[[210.73,38.05534804],[210.76,137.8],[210.84,49.91264804],[210.89,23.7101],[210.98,243.0880538]]]
["bitfinex","SOLUSD",1737033275399,[[210.89,22.02188045],[210.84,0.71099981],[210.83,1.87027873],[210.69,0.29],[210.63,4.691]],[[210.97,112.8],[211.0,82.663],[211.02,0.063],[211.07,18.947468],[211.12,23.7471]]]
["bitfinex","SOLUSD",1737033302619,[[210.55,0.03],[210.46,35.87076365],[210.39,0.71249943],[210.38,1.94946338],[210.36,6.1]],[[210.59,35.87076365],[210.65,12.11898],[210.66,0.80032591],[210.68,23.776884],[210.7,50.08076365]]]
["bitfinex","SOLUSD",1737033333961,[[210.87,35.87076365],[210.85,51.16],[210.79,0.71112095],[210.76,20.5953],[210.7,35.87076365]],[[210.92,137.8],[210.94,35.87076365],[211.07,0.063],[211.1,18.945709],[211.12,59.61756365]]]
["bitfinex","SOLUSD",1737033359995,[[211.16,36.12174365],[211.12,3.6484],[211.08,0.71004533],[211.07,12.167],[211.06,1.93630901]],[[211.17,0.063],[211.23,82.6],[211.24,137.8],[211.26,35.87076365],[211.38,12.901]]]
["bitfinex","SOLUSD",1737033391145,[[211.04,35.87076365],[211.0,0.28098],[210.98,43.4813441],[210.94,68.5026],[210.76,12.58097085]],[[211.12,35.87076365],[211.13,117.24646424],[211.2,73.17272066],[211.25,13.21653],[211.7,12.30275414]]]
["bitfinex","SOLUSD",1737033426060,[[211.15,58.14854721],[211.12,55.807],[211.06,12.0719],[210.89,0.15],[210.88,23.0844877]],[[211.23,210.97272066],[211.24,38.14854721],[211.3,11.8316],[211.32,13.2977],[211.45,23.84374427]]]
["bitfinex","SOLUSD",1737033457585,[[211.38,38.14926559],[211.14,12.58097085]],[[211.49,61.92614959],[211.53,12.61892591],[211.58,0.25098],[211.59,0.063],[211.63,36.0755]]]
["bitfinex","SOLUSD",1737033494319,[[211.62,50.94],[211.58,23.4288717],[211.56,0.03],[211.51,12.4637]],[[211.66,171.78681509],[211.72,13.322],[211.74,3.5136],[211.75,11.8066]]]
["bitfinex","SOLUSD",1737033530941,[[212.21,23.4288717],[212.16,5.80549],[212.15,50.88],[212.14,12.0174]],[[212.23,73.86746672],[212.26,0.063],[212.29,12.95370464],[212.33,23.4288717],[212.39,11.771]]]
["bitfinex","SOLUSD",1737033563047,[[211.99,5.52],[211.97,3.5465],[211.96,0.03],[211.95,1.90408265],[211.9,0.03]],[[212.03,0.063],[212.08,23.34342077],[212.09,0.80032591],[212.12,137.8],[212.13,0.063]]]
["bitfinex","SOLUSD",1737033597097,[[211.59,0.12549],[211.58,20.0],[211.56,0.28098],[211.53,7.31800392],[211.52,0.15549]],[[211.69,23.40272665],[211.72,0.80032591],[211.78,137.8],[211.79,1.93145106],[211.81,36.927]]]
["bitfinex","SOLUSD",1737033623246,[[210.98,0.25098],[210.97,20.0],[210.94,5.46],[210.9,0.71087302],[210.89,0.03]],[[211.12,0.80032591],[211.13,82.6],[211.16,35.72587804],[211.19,0.12549],[211.21,11.8367]]]
["bitfinex","SOLUSD",1737033627637,[[210.93,20.0],[210.9,5.46],[210.89,1.94055357],[210.88,0.12549],[210.87,11.38319]],[[211.05,83.40032591],[211.07,173.52587804],[211.13,12.8843],[211.14,11.8405],[211.15,0.25098]]]
["bitfinex","SOLUSD",1737033694739,[[210.81,0.03],[210.71,0.03],[210.7,20.0],[210.67,9.1858],[210.53,0.71186139]],[[210.82,22.77804604],[210.86,23.776884],[210.87,12.10658],[210.88,24.93991968],[210.9,1.92558697]]]
["bitfinex","SOLUSD",1737033731159,[[211.12,21.94165227],[211.09,13.1827],[211.08,0.12549],[211.07,0.12549],[211.05,9.70713892]],[[211.2,137.363],[211.26,0.063],[211.28,34.32380139],[211.29,3.6939],[231.43,162.5647779]]]
["bitfinex","SOLUSD",1737033762112,[[211.06,0.03],[211.04,5.44],[210.98,0.12549],[210.97,4.27371381],[210.94,4.724]],[[211.15,23.776884],[211.16,0.74314465],[211.17,22.03490139],[211.2,0.063],[211.21,91.75151916]]]
["bitfinex","SOLUSD",1737033817359,[[210.72,13.0855],[210.71,3.9546],[210.7,5.42],[210.67,0.25098],[210.66,20.0]],[[210.77,82.6],[210.8,137.8],[210.84,13.75972489],[210.85,0.063],[210.87,1.91770224]]]
["bitfinex","SOLUSD",1737033856922,[[211.06,71.14],[211.03,12.1497],[211.01,4.74203386],[210.99,5.685333],[210.83,23.47991014]],[[211.14,0.063],[211.16,0.74898505],[211.17,23.776884],[211.18,3.5994],[211.19,21.99796905]]]
["bitfinex","SOLUSD",1737033861583,[[211.02,20.0],[210.99,56.52],[210.95,22.88833],[210.94,2.75481429],[210.93,12.1497]],[[211.14,13.97478505],[211.15,21.99796905],[211.2,82.73121379],[211.31,24.400232],[211.35,23.22211295]]]
["bitfinex","SOLUSD",1737033898846,[[211.23,0.12549],[211.22,20.0],[211.19,13.086],[211.18,8.46244364],[211.17,0.71017814]],[[211.31,0.063],[211.35,82.54272379],[211.37,4.44708505],[211.38,137.8],[211.39,23.47899105]]]
["bitfinex","SOLUSD",1737033942320,[[211.1,0.25098],[211.09,20.0],[211.07,0.7103394],[211.06,12.0353],[211.05,4.732]],[[211.26,137.8],[211.27,106.07899105],[211.28,3.9822],[211.29,12.4119],[211.31,0.063]]]
["bitfinex","SOLUSD",1737033978742,[[210.98,43.5306545],[210.96,5.36],[210.88,0.03],[210.84,74.6706545],[210.73,0.03]],[[211.04,23.776884],[211.05,137.8],[211.08,36.0169545],[211.11,4.1299],[211.16,0.12549]]]
["bitfinex","SOLUSD",1737034032230,[[211.05,14.68147247],[210.99,20.03],[210.98,0.12549],[210.96,21.27178023],[176.75,0.37594697]],[[211.11,24.46286905],[211.12,137.8],[211.13,14.68147247],[211.15,16.8571],[211.18,0.063]]]
["bitfinex","SOLUSD",1737034077370,[[211.13,51.06],[211.11,0.03],[211.05,14.68147247],[211.03,0.03],[211.01,4.732]],[[211.14,156.25835647],[211.17,17.3153],[211.2,14.80696247],[211.21,0.12549],[211.22,11.8361]]]
["bitfinex","SOLUSD",1737034115242,[[210.73,0.03],[210.69,0.03],[210.66,14.68147247],[210.6,16.17199721],[210.57,7.21706]],[[210.74,24.46286905],[210.75,152.42147247],[210.8,0.25098],[210.82,16.3612],[210.84,14.80696247]]]
["bitfinex","SOLUSD",1737034152978,[[210.54,14.74422365],[210.52,20.03],[210.51,0.03],[210.49,12.9002],[210.48,14.74422365]],[[210.56,23.776884],[210.57,137.8],[210.62,14.74422365],[210.69,12.11698],[210.85,46.73920739]]]
["bitfinex","SOLUSD",1737034186827,[[210.54,0.03],[210.52,0.03],[210.44,48.63542607],[210.38,13.1056],[210.36,4.5518]],[[210.55,0.62868437],[210.56,23.6018264],[210.58,12.3882],[210.62,23.776884],[210.64,16.43408]]]
["bitfinex","SOLUSD",1737034207039,[[210.15,20.0],[210.12,38.90489379],[209.98,16.7445],[209.67,4.3068181],[209.66,47.14]],[[210.3,19.030339],[210.31,137.8],[210.35,23.34947412],[210.43,11.8807],[210.46,38.90489379]]]
["bitfinex","SOLUSD",1737034234286,[[210.34,38.90489379],[210.25,0.12549],[210.24,38.90489379],[210.22,23.776884],[210.13,4.2298]],[[210.45,38.90489379],[210.58,137.8],[210.59,18.998034],[210.66,23.02135645],[210.93,1.74305908]]]
["bitfinex","SOLUSD",1737034256187,[[211.11,38.51576786],[210.97,0.71061588],[210.96,43.29576786],[210.76,4.8987],[210.72,23.52271948]],[[211.23,38.51576786],[211.31,0.063],[211.32,50.34616786],[211.34,0.063],[211.39,137.8]]]
["bitfinex","SOLUSD",1737034278305,[[210.69,0.03],[210.63,38.51576786],[210.54,5.0501],[210.51,0.71190967],[210.49,51.16]],[[210.72,38.51576786],[210.84,69.34496086],[210.97,14.21],[211.07,47.3776],[231.71,0.434291]]]
["bitfinex","SOLUSD",1737034305659,[[210.95,38.51576786],[210.9,20.0],[210.88,0.71072549],[210.84,43.00376786],[210.75,0.03]],[[211.02,23.776884],[211.03,38.51576786],[211.06,0.12549],[211.07,0.12549],[211.23,137.8]]]
["bitfinex","SOLUSD",1737034329301,[[210.31,0.03],[210.23,57.51108486],[210.13,0.71285661],[210.06,0.03],[210.0,38.51576786]],[[210.32,38.51576786],[210.48,38.51576786],[210.52,137.8],[210.53,23.85833487],[210.59,1.84454333]]]
["bitfinex","SOLUSD",1737034357040,[[210.02,20.0],[209.99,38.51576786],[209.97,0.03],[209.95,0.15549],[209.93,0.12549]],[[210.07,38.51576786],[210.15,0.12549],[210.17,0.12549],[210.21,14.21],[210.26,137.8]]]
["bitfinex","SOLUSD",1737034381369,[[210.6,38.51576786],[210.53,0.7118002],[210.52,80.4759114],[210.48,38.51576786],[210.45,4.92339094]],[[210.7,62.29265186],[210.71,137.8],[210.77,0.12549],[210.79,11.98569],[210.86,18.971587]]]
["bitfinex","SOLUSD",1737034404581,[[209.79,38.51576786],[209.77,16.7192],[209.76,0.03],[209.74,0.12549],[209.7,4.78]],[[209.86,23.776884],[209.87,38.51576786],[209.95,0.12549],[209.96,0.12549],[209.99,23.902374]]]
["bitfinex","SOLUSD",1737034434302,[[210.13,38.51576786],[210.07,0.12549],[210.06,1.95567041],[210.05,7.62],[210.01,0.71372958]],[[210.22,38.51576786],[210.28,0.12549],[210.29,0.12549],[210.3,20.0],[210.33,11.886]]]
["bitfinex","SOLUSD",1737034458058,[[210.27,38.51576786],[210.18,0.12549],[210.17,5.61040461],[210.16,0.12549],[210.15,20.26204082]],[[210.35,38.51576786],[210.52,142.99250849],[210.58,23.1484784],[210.82,40.40649239],[210.89,30.0]]]
["bitfinex","SOLUSD",1737034481986,[[209.76,0.03],[209.73,38.51576786],[209.69,17.1837],[209.64,38.51576786],[209.61,6.72]],[[209.82,23.776884],[209.84,38.51576786],[209.89,0.12549],[209.9,12.03629],[209.95,23.8158]]]
["bitfinex","SOLUSD",1737034512293,[[209.35,0.03],[209.34,0.03],[209.21,38.51576786],[209.19,4.3962],[209.13,0.74674064]],[[209.36,62.29265186],[209.4,38.51576786],[209.42,11.9382],[209.46,23.8718],[209.5,14.28]]]
["bitfinex","SOLUSD",1737034538606,[[209.21,20.0],[209.18,38.51576786],[209.14,17.205],[209.05,0.71687404],[209.04,40.35969746]],[[209.26,38.51576786],[209.32,23.776884],[209.36,0.12549],[209.37,0.12549],[209.4,38.51576786]]]
["bitfinex","SOLUSD",1737034570938,[[209.13,0.03],[209.11,0.03],[209.0,38.9311549],[208.84,10.0],[208.74,57.81374203]],[[209.14,62.74585593],[209.16,38.9011549],[209.17,12.07779],[209.18,0.12549],[209.29,23.67636122]]]
["bitfinex","SOLUSD",1737034596745,[[208.74,4.3713],[208.68,12.526],[208.63,6.06],[208.61,0.71845101],[208.51,23.49047434]],[[208.83,38.9011549],[208.9,0.12549],[208.92,39.0266449],[209.0,137.8],[209.02,65.8627]]]
["bitfinex","SOLUSD",1737034621073,[[208.95,35.8159252],[208.89,35.8159252],[208.87,0.12549],[208.85,0.12549],[208.84,0.71776435]],[[209.05,35.8159252],[209.15,4.2273],[209.17,23.9041],[209.21,137.8],[209.26,23.32478392]]]
["bitfinex","SOLUSD",1737034651879,[[208.64,40.37776026],[208.57,0.25098],[208.56,35.90426026],[208.51,0.71866754],[208.5,6.08]],[[208.69,0.063],[208.72,35.90426026],[208.84,0.12549],[208.88,12.5289],[208.89,59.84126026]]]
["bitfinex","SOLUSD",1737034678058,[[208.88,35.78013315],[208.82,6.06],[208.8,0.84334551],[208.79,4.61429],[206.8,809.8]],[[208.97,35.78013315],[208.99,23.776884],[209.04,0.25098],[209.06,35.8751],[209.07,0.25098]]]
["bitfinex","SOLUSD",1737034705086,[[209.92,38.85871398],[209.85,6.04],[209.82,0.71462643],[209.79,4.559],[209.73,12.3568]],[[209.99,38.85871398],[210.1,11.899],[210.11,23.7978],[210.12,57.89913598],[210.17,137.8]]]
["bitfinex","SOLUSD",1737034728900,[[210.18,4.36],[210.15,0.71320871],[210.14,6.02],[210.07,14.3],[177.52,64.8914831]],[[210.33,0.25098],[210.34,38.85871398],[210.38,11.9466],[210.44,35.7727],[210.5,218.83698895]]]
["bitfinex","SOLUSD",1737034754450,[[210.16,38.85871398],[210.13,4.6183],[210.09,12.7828],[210.06,6.02],[210.01,15.01340536]],[[210.22,0.12549],[210.23,23.902374],[210.24,38.85871398],[210.25,23.776884],[210.29,0.25098]]]
["bitfinex","SOLUSD",1737034786129,[[210.43,38.85871398],[210.42,6.6],[210.36,38.85871398],[210.32,0.71262987],[210.31,12.9089]],[[210.5,0.12549],[210.51,23.902374],[210.52,38.85871398],[210.6,38.85871398],[210.69,137.8]]]
["bitfinex","SOLUSD",1737034813144,[[210.76,38.85871398],[210.66,6.32],[210.65,4.5027],[210.63,0.71161426],[210.62,12.8155]],[[210.82,0.25098],[210.84,23.776884],[210.85,38.85871398],[210.86,11.8562],[210.87,18.968004]]]
["bitfinex","SOLUSD",1737034842264,[[210.45,0.03],[210.4,4.4138],[210.37,12.1145],[210.23,0.03],[210.17,0.03]],[[210.48,0.25098],[210.49,23.776884],[210.5,39.10969398],[210.56,23.776884],[210.59,11.8715]]]
["bitfinex","SOLUSD",1737034874087,[[210.5,38.85871398],[210.43,4.2275],[210.37,0.71282334],[210.36,44.89871398],[210.3,27.4051]],[[210.56,3.67],[210.58,38.85871398],[210.6,1.93338902],[210.62,11.87],[210.65,18.992089]]]
["bitfinex","SOLUSD",1737034887631,[[210.76,38.85871398],[210.68,4.2595],[210.64,19.1251],[210.61,0.71165481],[210.5,20.0]],[[210.82,24.027864],[210.83,38.85871398],[210.84,24.027864],[210.85,0.063],[210.88,11.855]]]
["bitfinex","SOLUSD",1737034935057,[[211.06,38.85871398],[210.96,49.15611398],[210.94,1.84314603],[210.92,12.4926],[210.86,18.942411]],[[211.09,24.027864],[211.1,0.5052],[211.15,38.85871398],[211.18,11.8386],[211.23,1.94703365]]]
["bitfinex","SOLUSD",1737034961594,[[211.08,23.48787949],[210.97,0.71062103],[210.96,25.36612911],[210.9,4.5472],[210.89,6.0]],[[211.1,0.5682],[211.18,23.48787949],[211.23,0.063],[211.26,24.7891],[211.28,25.58062716]]]
["bitfinex","SOLUSD",1737034988519,[[211.08,38.13616447],[211.0,6.43670438],[210.99,18.0284],[210.85,0.063],[210.83,28.22891014]],[[211.15,0.25098],[211.16,38.13616447],[211.17,23.776884],[211.21,11.8367],[211.29,152.1]]]
["bitfinex","SOLUSD",1737035026182,[[210.98,23.53759731],[210.94,4.4771],[210.86,5.45969501],[210.85,20.23712236],[210.84,35.36856221]],[[211.04,24.027864],[211.05,23.53759731],[211.1,11.8427],[211.14,14.24],[211.15,18.974189]]]
["bitfinex","SOLUSD",1737035059598,[[210.95,23.50668438],[210.93,0.063],[210.88,12.925],[210.87,10.077],[210.85,0.77397569]],[[211.01,0.12549],[211.02,23.902374],[211.03,23.50668438],[211.04,0.03],[211.07,11.8444]]]
["bitfinex","SOLUSD",1737035100570,[[210.85,0.063],[210.84,20.17449665],[210.81,23.53311884],[210.76,1.8538],[210.74,8.30822044]],[[210.87,23.776884],[210.88,23.78409884],[210.93,20.0],[210.96,35.38411884],[211.06,152.04]]]
["bitfinex","SOLUSD",1737035131084,[[210.53,23.07046056],[210.52,1.9339],[210.43,2.58045513],[210.38,4.741],[210.31,14.24]],[[210.62,23.57046056],[210.65,11.868],[210.76,137.8],[210.81,23.25108381],[210.89,51.24]]]
["bitfinex","SOLUSD",1737035165948,[[210.3,0.03],[210.24,23.57046056],[210.23,1.8446],[210.22,6.8649],[210.18,1.8591297]],[[210.32,24.027864],[210.33,23.57046056],[210.36,11.8846],[210.42,23.7629],[210.43,20.0]]]
["bitfinex","SOLUSD",1737035171223,[[210.43,20.0],[210.41,1.8348],[210.4,23.57046056],[210.39,0.7128459],[210.36,23.57046056]],[[210.53,23.57046056],[210.57,11.8727],[210.6,25.49740261],[210.61,6.9689],[210.65,7.0212355]]]
["bitfinex","SOLUSD",1737035237098,[[210.53,23.57046056],[210.48,20.0],[210.46,0.71240475],[210.45,7.3472],[210.43,1.6929]],[[210.6,23.62046056],[210.63,0.03],[210.65,11.8684],[210.66,144.7855],[210.72,37.81046056]]]
["bitfinex","SOLUSD",1737035267938,[[210.84,23.57046056],[210.83,1.7945],[210.78,1.92833777],[210.76,0.71130724],[210.75,5.86]],[[210.92,24.027864],[210.93,23.60046056],[210.96,11.8508],[211.01,23.6964],[211.06,25.58571362]]]
["bitfinex","SOLUSD",1737035271424,[[210.98,23.57046056],[210.96,26.07564787],[210.92,20.12549],[210.91,6.8813],[210.88,5.96549]],[[211.1,23.57046056],[211.11,7.0615],[211.13,11.8412],[211.15,0.03],[211.2,23.57046056]]]
["bitfinex","SOLUSD",1737035344621,[[210.21,60.063],[210.16,23.57046056],[210.1,8.7215],[210.08,0.74362305],[210.06,16.17029514]],[[210.23,0.25098],[210.24,23.57046056],[210.26,0.12549],[210.3,18.4276],[210.35,1.91401532]]]
["bitfinex","SOLUSD",1737035349435,[[210.22,1.682],[210.21,60.063],[210.2,0.063],[210.18,23.57046056],[210.12,1.88107581]],[[210.26,23.63346056],[210.27,24.027864],[210.32,11.8866],[210.35,6.5395],[210.36,23.57046056]]]
["bitfinex","SOLUSD",1737035382863,[[210.21,15.79861808],[210.2,0.063],[210.19,0.063],[210.17,0.03],[210.15,23.57046056]],[[210.23,23.57046056],[210.28,11.8889],[210.33,6.7466],[210.34,23.7717],[210.36,23.57046056]]]
["bitfinex","SOLUSD",1737035419173,[[210.08,0.03],[210.07,23.57046056],[210.03,1.633],[210.02,6.7649],[210.01,0.71387035]],[[210.15,23.57046056],[210.23,137.8],[210.24,23.57046056],[210.25,0.063],[210.26,19.028295]]]
["bitfinex","SOLUSD",1737035458720,[[209.89,0.03],[209.86,0.03],[209.84,23.57046056],[209.83,1.5939],[209.81,23.806884]],[[209.92,23.57046056],[209.98,11.9058],[210.0,23.57046056],[210.01,6.4459],[210.02,137.8]]]
["bitfinex","SOLUSD",1737035488237,[[209.65,20.03],[209.62,23.57046056],[209.61,1.6046],[209.59,0.12549],[209.57,1.94202734]],[[209.71,23.57046056],[209.75,0.12549],[209.76,23.69595056],[209.79,23.776884],[209.8,11.9162]]]
["bitfinex","SOLUSD",1737035520979,[[209.56,14.92803159],[209.54,1.6599],[209.49,6.1997],[209.48,0.71559305],[209.47,1.94559743]],[[209.65,14.89803159],[209.68,0.12549],[209.69,11.9228],[209.75,23.8379],[209.77,22.50393796]]]
["bitfinex","SOLUSD",1737035559216,[[210.05,0.742201],[210.04,23.75191883],[210.0,0.03],[209.97,0.71395518],[209.96,23.902374]],[[210.1,0.063],[210.12,23.75191883],[210.19,7.5681],[210.23,57.051756],[210.25,0.063]]]
["bitfinex","SOLUSD",1737035592374,[[210.0,0.03],[209.99,20.87529315],[209.98,1.5238],[209.94,1.97824351],[209.93,20.3856169]],[[210.07,14.83409315],[210.08,23.776884],[210.09,137.8],[210.1,0.063],[210.11,0.12549]]]
["bitfinex","SOLUSD",1737035630391,[[209.98,23.83083367],[209.92,1.89189157],[209.91,0.12549],[209.9,0.12549],[209.89,0.71415569]],[[210.05,23.776884],[210.06,23.83083367],[210.08,0.063],[210.1,0.063],[210.12,23.95632367]]]
["bitfinex","SOLUSD",1737035665427,[[209.84,23.83083367],[209.81,0.03],[209.8,0.12549],[209.79,0.03],[209.78,26.5331876]],[[209.92,23.776884],[209.93,23.83083367],[209.95,137.8],[209.96,0.12549],[209.97,20.12549]]]
["bitfinex","SOLUSD",1737035716993,[[209.78,0.03],[209.75,1.7114],[209.74,23.83300843],[209.73,6.6944],[209.67,0.71510145]],[[209.81,0.063],[209.82,23.80300843],[209.87,0.25098],[209.88,23.80300843],[209.9,1.661]]]
["bitfinex","SOLUSD",1737035768046,[[209.68,14.87551237],[209.64,0.28098],[209.63,0.03],[209.62,6.5467],[209.59,0.71517493]],[[209.75,14.87551237],[209.83,12.04029],[209.85,1.5496],[209.87,137.8],[229.6,0.5]]]
["bitfinex","SOLUSD",1737035800979,[[209.82,23.83997495],[209.79,25.56],[209.77,0.12549],[209.76,23.96546495],[209.68,0.71475602]],[[209.88,23.776884],[209.89,23.83997495],[209.95,0.12549],[209.96,12.03259],[210.07,1.88932309]]]
["bitfinex","SOLUSD",1737035841908,[[209.79,0.03],[209.72,0.12549],[209.7,0.15549],[209.69,29.89997495],[209.52,42.90143195]],[[209.8,23.83997495],[209.86,23.776884],[209.87,25.501274],[209.88,23.96546495],[209.9,23.8218]]]
["bitfinex","SOLUSD",1737035878275,[[209.9,0.25098],[209.89,23.83997495],[209.87,6.1318],[209.85,1.6593],[209.77,0.71472267]],[[209.97,23.83997495],[210.02,0.063],[210.03,137.8],[210.06,30.945114],[210.1,1.91829223]]]
["bitfinex","SOLUSD",1737035920610,[[209.66,0.03],[209.62,0.03],[209.6,23.83997495],[209.51,1.5754],[209.45,0.74544404]],[[209.67,137.8],[209.68,23.83997495],[209.75,11.919],[209.76,23.83997495],[209.77,0.12549]]]
["bitfinex","SOLUSD",1737035964645,[[209.81,24.09095495],[209.78,20.0],[209.76,23.83997495],[209.74,6.2505],[209.66,19.108]],[[209.82,137.8],[209.89,23.83997495],[209.93,11.9092],[209.98,23.8125],[209.99,32.14160964]]]
["bitfinex","SOLUSD",1737036003289,[[209.67,0.12549],[209.66,0.03],[209.65,14.99042324],[209.64,20.0],[209.62,0.15549]],[[209.68,137.8],[209.73,14.86493324],[209.76,1.5646],[209.78,6.7103],[209.83,25.72042302]]]
["bitfinex","SOLUSD",1737036033123,[[209.53,20.29923318],[209.51,0.15549],[209.5,23.97710763],[209.49,0.03],[209.45,1.86448251]],[[209.58,161.59161763],[209.63,23.776884],[209.64,23.82161763],[209.65,1.5435],[209.69,0.12549]]]
["bitfinex","SOLUSD",1737036070866,[[209.53,23.82161763],[209.48,6.295],[209.45,5.4],[209.43,43.88375542],[209.41,0.71580331]],[[209.59,137.8],[209.61,23.82161763],[209.68,1.5608],[209.69,0.063],[209.71,11.9213]]]
["bitfinex","SOLUSD",1737036098003,[[209.4,20.0],[209.37,23.82161763],[209.33,0.12549],[209.3,0.12549],[209.27,1.90405718]],[[209.41,137.8],[209.45,23.82161763],[209.51,19.093853],[209.94,43.30541849],[229.6,0.5]]]
["bitfinex","SOLUSD",1737036133235,[[208.99,0.03],[208.88,1.6542],[208.78,0.03]],[[209.0,23.776884],[209.01,23.82161763],[209.04,23.82161763],[209.06,0.12549],[209.08,0.12549]]]
["bitfinex","SOLUSD",1737036163755,[[208.62,23.82161763],[208.59,6.1651],[208.58,1.93760279],[208.57,1.63299],[208.56,23.94710763]],[[208.71,23.82161763],[208.76,1.559],[208.77,11.9752],[208.8,24.07259763],[208.82,14.31]]]
["bitfinex","SOLUSD",1737036193493,[[208.69,3.67],[208.67,23.82161763],[208.65,0.12549],[208.64,0.03],[208.63,0.12549]],[[208.75,23.82161763],[208.81,7.6343],[208.83,11.9718],[208.85,0.12549],[208.93,29.17326084]]]
["bitfinex","SOLUSD",1737036232422,[[208.49,0.03],[208.47,23.82161763],[208.44,0.12549],[208.43,1.5083],[208.4,13.17676214]],[[208.55,23.82161763],[208.62,23.776884],[208.63,11.9829],[208.64,0.12549],[208.65,8.0223]]]
["bitfinex","SOLUSD",1737036270070,[[208.52,0.03],[208.51,0.03],[208.49,0.03],[208.47,13.78571246],[208.44,49.78526516]],[[208.55,13.78571246],[208.62,11.9835],[208.63,19.866313],[208.64,1.5529],[208.65,0.12549]]]
["bitfinex","SOLUSD",1737036311185,[[208.52,0.03],[208.51,13.82087505],[208.48,8.0491],[208.47,61.51104429],[208.46,0.12549]],[[208.55,0.063],[208.59,13.79087505],[208.65,11.9822],[208.67,13.79087505],[208.83,161.7434]]]
["bitfinex","SOLUSD",1737036346422,[[208.89,13.79087505],[208.88,0.12549],[208.85,5.32],[208.83,6.3058],[208.81,1.92545641]],[[208.97,13.79087505],[208.98,23.776884],[209.0,11.9618],[209.01,23.776884],[209.04,7.9974]]]
["bitfinex","SOLUSD",1737036375588,[[208.84,42.34825723],[208.82,1.6043],[208.81,6.1887],[208.8,45.14075516],[208.79,1.94051309]],[[208.91,21.98009697],[208.96,23.776884],[208.99,1.6241],[209.0,22.10558697],[209.03,26.46549]]]
["bitfinex","SOLUSD",1737036424975,[[208.84,22.01849797],[208.8,0.12549],[208.79,0.12549],[208.78,22.01849797],[208.76,13.4471]],[[208.92,23.776884],[208.93,22.01849797],[208.94,0.063],[208.97,137.8],[208.98,11.9633]]]
["bitfinex","SOLUSD",1737036468015,[[208.73,13.76013588],[208.71,6.4579],[208.68,0.12549],[208.67,17.4293275],[208.6,49.48680914]],[[208.81,23.776884],[208.82,13.76013588],[208.87,11.9691],[208.88,1.5138],[208.89,28.26562588]]]
["bitfinex","SOLUSD",1737036513467,[[208.69,13.78655004],[208.64,0.25098],[208.63,6.1063],[208.62,0.03],[208.61,2.26484463]],[[208.76,13.78655004],[208.82,1.6242],[208.83,11.9717],[208.84,6.5933],[208.87,1.86537228]]]
["bitfinex","SOLUSD",1737036556746,[[208.82,22.03263732],[208.8,0.12549],[208.79,0.12549],[208.74,2.33963957],[208.73,5.24]],[[208.89,137.8],[208.9,22.03263732],[208.93,0.063],[208.94,0.063],[208.95,11.965]]]
["bitfinex","SOLUSD",1737036588960,[[209.25,22.03263732],[209.2,0.12549],[209.19,20.0],[209.18,5.22],[209.17,23.776884]],[[209.3,137.8],[209.32,22.03263732],[209.33,1.6161],[209.36,11.9412],[209.39,6.67959]]]
["bitfinex","SOLUSD",1737036626615,[[209.34,22.03263732],[209.33,20.0],[209.3,0.063],[209.29,5.2],[209.26,1.89790526]],[[209.39,137.8],[209.41,22.03263732],[209.43,23.776884],[209.45,6.1397],[209.46,1.6392]]]
["bitfinex","SOLUSD",1737036665083,[[209.48,0.25098],[209.47,20.0],[209.44,44.06527464],[209.41,2.58611051],[209.37,6.5413]],[[209.52,0.063],[209.6,23.54823732],[209.66,35.90366231],[209.84,109.90123766],[230.72,0.1]]]
["bitfinex","SOLUSD",1737036693988,[[209.69,22.03263732],[209.66,0.063],[209.65,0.12549],[209.62,20.0],[209.61,0.12549]],[[209.7,137.8],[209.73,0.03],[209.77,22.03263732],[209.78,1.6007],[209.82,11.9149]]]
["bitfinex","SOLUSD",1737036738762,[[209.8,23.8262647],[209.76,5.14],[209.75,0.12549],[209.73,0.12549],[209.72,6.2393]],[[209.85,0.063],[209.86,23.776884],[209.87,23.8562647],[209.88,0.063],[209.92,0.15549]]]
["bitfinex","SOLUSD",1737036776576,[[209.85,14.86226442],[209.79,1.76289],[209.78,0.71472055],[209.77,11.2211],[209.71,44.57242217]],[[209.92,23.806884],[209.93,14.86226442],[209.95,6.5144],[209.97,1.647],[209.98,11.9064]]]
["bitfinex","SOLUSD",1737036811150,[[210.4,23.776884],[210.39,14.86226442],[210.35,0.12549],[210.33,0.12549],[210.29,6.3397]],[[210.47,14.86226442],[210.49,0.1470787],[210.51,11.8762],[210.52,8.1467302],[210.6,29.13226442]]]
["bitfinex","SOLUSD",1737036854081,[[210.45,23.6432695],[210.4,23.776884],[210.39,6.15839],[210.38,6.79799],[210.37,4.778]],[[210.55,11.8736],[210.57,6.0792],[210.59,0.03],[210.6,23.7687595],[210.72,47.35765598]]]
["bitfinex","SOLUSD",1737036900954,[[210.34,23.66202286],[210.3,6.1602],[210.29,1.6271],[210.27,0.12549],[210.24,23.78751286]],[[210.42,0.03],[210.43,23.66202286],[210.48,27.7394],[210.59,5.08],[210.61,23.43995275]]]
["bitfinex","SOLUSD",1737036943188,[[210.49,23.64571025],[210.44,5.06],[210.43,7.89989],[210.42,25.81209235],[210.41,0.063]],[[210.51,0.03],[210.52,0.03],[210.56,23.64571025],[210.61,20.0],[210.62,0.12549]]]
["bitfinex","SOLUSD",1737036980235,[[210.52,0.063],[210.47,0.063],[210.45,14.75077652],[210.41,20.063],[210.38,5.04]],[[210.53,14.75077652],[210.56,11.8734],[210.58,0.12549],[210.59,15.8914],[210.6,14.87626652]]]
["bitfinex","SOLUSD",1737037020524,[[210.25,0.063],[210.23,0.063],[210.2,22.0],[210.18,0.063],[209.96,23.58940387]],[[210.3,23.69492456],[210.31,0.03],[210.35,12.01089],[210.36,38.09041456],[210.38,1.5303]]]
["bitfinex","SOLUSD",1737037025503,[[210.25,0.063],[210.23,0.063],[210.21,14.79974454],[210.2,2.0],[210.18,0.063]],[[210.28,0.12549],[210.29,14.79974454],[210.31,0.03],[210.33,12.01199],[210.34,14.39549]]]
["bitfinex","SOLUSD",1737037127714,[[210.02,22.45542637],[209.95,0.12549],[209.94,5.02],[209.93,4.64829363],[209.88,14.83742637]],[[210.03,0.03],[210.11,14.83742637],[210.14,20.0],[210.17,11.8951],[210.19,14.29]]]
["bitfinex","SOLUSD",1737037132132,[[209.95,14.83742637],[209.92,7.681],[209.9,5.02],[209.89,4.752]],[[210.03,0.03],[210.08,12.02569],[210.25,14.867426]]]
["bitfinex","SOLUSD",1737037164170,[[210.08,23.73121246],[210.02,7.7691],[210.01,0.063],[210.0,23.73121246],[209.98,5.0]],[[210.12,82.6],[210.16,161.53121246],[210.18,1.5239],[210.2,6.2151],[210.25,0.03]]]
["bitfinex","SOLUSD",1737037204080,[[210.19,14.82779158],[210.12,22.91949158],[210.1,4.98],[210.08,0.12549],[210.07,0.12549]],[[210.2,0.03],[210.24,82.6],[210.25,0.03],[210.27,137.8],[210.28,1.557]]]
["bitfinex","SOLUSD",1737037250228,[[209.86,0.0001],[209.81,0.063],[209.79,0.063],[209.78,23.787314],[209.74,20.0]],[[209.87,24.038294],[209.91,11.9103],[209.93,15.9509],[209.94,8.10662416],[209.98,137.8]]]
["bitfinex","SOLUSD",1737037286289,[[209.64,0.063],[209.6,23.787314],[209.59,6.2379],[209.58,1.5324],[209.53,11.931]],[[209.67,24.038294],[209.71,11.9212],[209.76,47.624514],[209.9,7.31497371],[211.44,91.25173516]]]
["bitfinex","SOLUSD",1737037328940,[[209.63,23.83271228],[209.56,0.063],[209.55,20.0],[209.54,0.12549],[209.53,0.71551523]],[[209.65,137.8],[209.67,82.6],[209.69,0.12549],[209.7,23.83271228],[209.71,0.18849]]]
["bitfinex","SOLUSD",1737037374806,[[209.7,23.83271228],[209.65,0.84072575],[209.64,25.74942695],[209.63,7.888],[209.62,0.12549]],[[209.71,0.063],[209.74,137.863],[209.75,82.6],[209.81,0.12549],[209.85,23.89571228]]]
["bitfinex","SOLUSD",1737037416318,[[209.69,34.8789558],[209.67,11.9229],[209.64,17.65750697],[209.61,0.15549],[209.6,4.92]],[[209.7,0.063],[209.71,0.063],[209.74,0.063],[209.79,0.12549],[209.82,22.8751558]]]
["bitfinex","SOLUSD",1737037463979,[[209.75,15.0044458],[209.74,0.03],[209.7,0.12549],[209.68,5.47293358],[209.67,4.90940474]],[[209.76,82.6],[209.84,0.063],[209.85,14.9419558],[209.87,0.063],[209.91,11.973]]]
["bitfinex","SOLUSD",1737037514105,[[209.9,14.8789558],[209.89,20.0],[209.86,2.55466364],[209.85,0.12549],[209.84,7.7346]],[[209.91,0.063],[209.93,79.8411],[209.95,0.03],[209.96,1.5331],[210.0,14.9089558]]]
["bitfinex","SOLUSD",1737037552450,[[209.9,2.41281264],[209.88,14.8789558],[209.82,20.71456876],[209.81,0.12549],[209.8,0.12549]],[[209.92,220.4],[209.94,1.539],[209.96,14.8789558],[209.97,6.4766],[209.98,0.12549]]]
["bitfinex","SOLUSD",1737037600133,[[210.09,2.40817326],[210.04,14.9419558],[210.03,0.12549],[210.01,0.12549],[209.82,322.0478942]],[[210.1,82.63],[210.12,14.8789558],[210.13,6.0808],[210.16,0.03],[210.17,0.03]]]
["bitfinex","SOLUSD",1737037642188,[[209.98,0.063],[209.97,2.3392709],[209.96,14.84285867],[209.91,20.25098],[209.89,0.063]],[[209.99,137.737],[210.04,14.84285867],[210.09,6.4197],[210.1,12.15048],[210.11,0.03]]]
["bitfinex","SOLUSD",1737037671737,[[210.09,20.0],[210.08,20.0],[210.07,0.12549],[210.06,4.92549],[210.05,12.58454708]],[[210.13,137.8],[210.14,82.6],[210.2,14.84285867],[210.41,23.764],[210.44,23.0776654]]]
["bitfinex","SOLUSD",1737037748084,[[210.57,14.84285867],[210.53,4.78],[210.52,20.12549],[210.51,0.12549],[210.49,0.7123467]],[[210.62,82.6],[210.64,14.84285867],[210.67,1.5445],[210.68,6.4122],[210.7,11.8652]]]
["bitfinex","SOLUSD",1737037758321,[[210.54,14.84285867],[210.53,4.76],[210.49,0.83784684],[177.88,5.30397727],[177.77,0.15]],[[210.56,137.8],[210.61,14.84285867],[210.62,82.6],[210.65,8.1703],[210.69,0.25098]]]
["bitfinex","SOLUSD",1737037805666,[[210.49,0.063],[210.42,2.34714229],[210.37,34.84285867],[210.28,5.53893263],[210.16,19.013131]],[[210.5,15.09383867],[210.52,1.5903],[210.53,6.5917],[210.55,11.8738],[210.56,0.03]]]
["bitfinex","SOLUSD",1737037832421,[[209.83,0.063],[209.77,0.063],[209.76,23.74627021],[209.74,0.03],[209.71,0.71518487]],[[209.84,23.71627021],[209.89,0.25098],[209.93,17.9443],[209.97,14.27],[210.12,23.71627021]]]
["bitfinex","SOLUSD",1737037860924,[[209.53,0.03],[209.49,6.2241],[209.48,1.589],[209.45,23.71627021],[209.41,0.71604332]],[[209.54,23.71627021],[209.6,0.25098],[209.63,1.70569],[209.64,43.71627021],[209.68,82.6]]]
["bitfinex","SOLUSD",1737037888839,[[209.67,20.0],[209.65,23.71627021],[209.64,4.74],[209.62,7.7921],[209.58,19.065831]],[[209.72,23.71627021],[209.75,82.6],[209.8,0.063],[209.97,7.44345491],[209.98,14.88690983]]]
["bitfinex","SOLUSD",1737037913463,[[209.23,0.03],[209.11,38.84492547],[209.09,20.0],[209.08,1.5929],[209.05,0.71727381]],[[209.24,39.09590547],[209.28,38.84492547],[209.31,19.114583],[209.33,23.8867],[209.34,4.76]]]
["bitfinex","SOLUSD",1737037938887,[[209.01,35.71449237],[209.0,0.03],[208.96,4.76],[208.93,0.71754645],[208.79,20.03]],[[209.09,35.71449237],[209.22,37.26189237],[209.23,0.063],[209.24,4.76],[209.3,42.58104144]]]
["bitfinex","SOLUSD",1737037964844,[[209.25,35.71449237],[209.24,0.71683421],[209.21,0.25098],[209.19,6.3262],[209.18,6.3116]],[[209.26,0.063],[209.33,35.71449237],[209.41,8.1063],[209.44,35.71449237],[209.49,38.1384]]]
["bitfinex","SOLUSD",1737037989489,[[208.84,0.03],[208.79,0.03],[208.74,35.71449237],[208.73,0.71853844],[208.7,4.76]],[[208.85,35.71449237],[208.89,35.71449237],[208.92,11.9665],[208.94,6.2748],[209.0,59.63789237]]]
["bitfinex","SOLUSD",1737038017288,[[208.61,35.71449237],[208.59,0.7190501],[208.56,35.71449237],[208.55,6.1728],[208.53,0.12549]],[[208.66,0.00510298],[208.68,0.89881263],[208.69,35.71449237],[208.72,0.12549],[208.73,0.12549]]]
["bitfinex","SOLUSD",1737038042323,[[208.52,22.06868418],[208.51,0.03],[208.46,0.71951143],[208.45,22.06868418],[208.44,11.9938]],[[208.58,0.89933804],[208.59,22.06868418],[208.6,0.31398],[208.64,23.9652],[208.66,7.93790298]]]
["bitfinex","SOLUSD",1737038065962,[[209.16,38.88195394],[209.06,0.12549],[209.05,5.73710605],[209.04,39.00744394],[208.97,1.5275]],[[209.19,0.0001],[209.23,0.063],[209.24,38.88195394],[209.25,0.063],[209.27,0.12549]]]
["bitfinex","SOLUSD",1737038097149,[[209.39,38.88195394],[209.38,0.71630316],[209.33,0.25098],[209.28,38.88195394],[209.27,4.98]],[[209.4,0.063],[209.44,0.063],[209.46,0.063],[209.51,38.88195394],[209.57,6.6019]]]
["bitfinex","SOLUSD",1737038119969,[[209.6,38.88195394],[209.53,0.71556689],[209.52,39.13293394],[209.46,0.063],[209.37,4.768]],[[209.66,0.12549],[209.67,0.12549],[209.68,38.88195394],[209.72,1.5092],[209.84,19.075141]]]
["bitfinex","SOLUSD",1737038152646,[[209.35,38.88195394],[209.29,0.71666678],[209.28,38.88195394],[209.27,6.3294],[209.25,0.063]],[[209.42,38.88195394],[209.49,11.9339],[209.5,150.15],[209.51,1.6017],[209.54,6.1206]]]
["bitfinex","SOLUSD",1737038179905,[[209.59,38.88195394],[209.58,0.71552567],[209.52,38.88195394],[209.5,6.53809],[209.49,0.12549]],[[209.64,82.6],[209.65,137.8],[209.66,38.88195394],[209.67,0.15549],[209.68,0.12549]]]
["bitfinex","SOLUSD",1737038205599,[[209.41,38.88195394],[209.32,0.71620879],[209.31,20.0],[209.29,0.25098],[209.28,38.88195394]],[[209.44,82.6],[209.46,0.25098],[209.47,0.75119138],[209.49,176.68195394],[209.53,1.5348]]]
["bitfinex","SOLUSD",1737038235261,[[209.01,0.03],[209.0,0.71766771],[208.98,4.93],[208.92,38.88195394],[208.84,4.16178802]],[[209.15,0.75119138],[209.2,11.9503],[209.3,2.46025687],[209.32,33.503355],[209.4,23.2555868]]]
["bitfinex","SOLUSD",1737038259340,[[209.01,38.91195394],[208.98,0.03],[208.93,0.74765775],[208.8,90.49195394],[208.67,244.92563088]],[[209.06,0.75119138],[209.09,38.91195394],[209.16,40.41745394],[209.18,23.9037],[209.19,4.92]]]
["bitfinex","SOLUSD",1737038287091,[[208.74,22.01965275],[208.73,0.71850888],[208.67,22.01965275],[208.61,1.6229],[208.6,0.063]],[[208.83,22.01965275],[208.85,0.75119138],[208.88,1.6318],[208.89,33.98765275],[208.92,8.51578843]]]
["bitfinex","SOLUSD",1737038315816,[[209.03,22.01965275],[209.0,0.71737335],[208.99,4.94],[208.98,6.1264],[208.92,0.03]],[[209.09,0.78119138],[209.11,22.14514275],[209.14,0.03]]]
["bitfinex","SOLUSD",1737038338530,[[208.82,22.01965275],[208.76,0.03],[208.71,0.03],[208.7,0.7183072],[208.69,1.6164]],[[208.88,0.12549],[208.89,0.75119138],[208.9,22.01965275],[208.92,6.3046],[208.96,11.9641]]]
["bitfinex","SOLUSD",1737038367058,[[208.76,0.03],[208.71,0.03],[208.68,22.01965275],[208.65,0.71883561],[208.6,20.063]],[[208.77,1.00217138],[208.81,20.0],[208.84,23.9417],[208.88,14.35],[208.96,7.25875939]]]
["bitfinex","SOLUSD",1737038391779,[[208.71,0.03],[208.62,22.0426307],[208.6,0.78194649],[208.59,20.0],[208.57,0.03]],[[208.72,23.04480208],[208.76,11.976],[208.77,6.5605],[208.78,22.0426307],[208.8,38.2968]]]
["bitfinex","SOLUSD",1737038417479,[[208.73,22.0426307],[208.72,0.71847568],[208.67,22.0426307],[208.65,0.03],[208.6,6.7034]],[[208.81,22.0426307],[208.87,0.69343321],[208.88,6.1305],[208.89,23.6599307],[208.94,23.9304]]]
["bitfinex","SOLUSD",1737038450251,[[208.6,0.063],[208.57,0.03],[208.55,0.03],[208.54,22.0426307],[208.52,0.74920542]],[[208.62,22.0426307],[208.64,0.69343321],[208.66,1.5472],[208.67,22.0426307],[208.68,6.3982]]]
["bitfinex","SOLUSD",1737038474970,[[208.4,0.71957327],[208.39,11.9965],[208.37,22.0827745],[208.3,23.5984745],[208.29,0.28098]],[[208.45,22.0827745],[208.5,22.0827745],[208.51,0.25098],[208.57,0.73966902],[208.58,11.9862]]]
["bitfinex","SOLUSD",1737038503706,[[208.09,22.0827745],[208.08,0.03],[208.0,3013.13423356],[207.95,2.00981414],[207.94,11.843]],[[208.17,0.90094827],[208.18,22.0827745],[208.26,12.0046],[228.37,332.18759041],[228.38,3.0]]]
["bitfinex","SOLUSD",1737038528511,[[208.0,300.46788958],[207.88,6.4026],[207.85,36.09951324],[207.82,1.5343],[207.8,36.09951324]],[[208.01,73.35161596],[208.02,12.0182],[208.05,19.69],[208.09,24.028],[208.12,1.94496451]]]
["bitfinex","SOLUSD",1737038552881,[[207.73,36.08697693],[207.63,20.0],[207.62,23.776884],[207.61,0.72234587],[207.6,42.23367693]],[[207.85,50.10328084],[207.86,20.2016429]]]
["bitfinex","SOLUSD",1737038580885,[[207.57,10.9063],[207.56,22.25771333],[207.55,3.59062961],[207.51,12.047],[207.5,22.25771333]],[[207.64,22.25771333],[207.69,23.902374],[207.7,34.29421333],[207.72,0.12549],[207.76,24.1292]]]
["bitfinex","SOLUSD",1737038602003,[[207.71,36.27108999],[207.64,0.72216637],[207.62,24.56433125],[207.6,36.27108999],[207.54,11.415]],[[207.9,36.27108999],[207.95,12.0225],[208.0,24.51245778],[208.06,378.88040018],[208.21,30.063]]]
["bitfinex","SOLUSD",1737038625636,[[207.38,0.03],[207.33,36.30108999],[207.31,0.72320445],[207.1,36.27108999],[207.05,53.62012092]],[[207.41,36.27108999],[207.49,36.1462],[207.5,36.27108999],[207.51,0.12549],[207.53,0.12549]]]
["bitfinex","SOLUSD",1737038628944,[[207.33,0.03],[207.28,36.27108999],[207.24,0.72336734],[207.15,11.6262],[207.14,3.0122]],[[207.39,36.27108999],[207.4,36.27108999],[207.45,36.1535],[207.46,2.99499],[207.49,24.22299]]]
["bitfinex","SOLUSD",1737038675094,[[207.11,23.776884],[207.1,0.7241335],[207.08,23.776884],[207.07,36.39657999],[207.05,0.12549]],[[207.15,36.27108999],[207.2,37.00889238],[207.21,12.0652],[207.28,35.1482],[207.29,0.12549]]]
["bitfinex","SOLUSD",1737038678393,[[207.01,24.50136771],[207.0,37.27108999],[206.98,0.12549],[206.96,0.12549],[206.93,11.0172]],[[207.08,36.27108999],[207.14,0.73780239],[207.15,12.0685],[207.17,20.0],[207.23,24.1277]]]
["bitfinex","SOLUSD",1737038702944,[[207.04,0.72430961],[207.02,36.27108999],[207.01,0.12549],[206.99,0.12549],[206.92,14.45]],[[207.1,36.27108999],[207.15,0.73780239],[207.16,12.0685],[207.2,36.27108999],[207.22,11.8226]]]
["bitfinex","SOLUSD",1737038738468,[[206.83,0.03],[206.82,29.36216274],[206.7,12.0945],[206.69,36.27108999],[206.68,0.03]],[[206.84,36.27108999],[206.89,0.90655452],[206.9,36.27108999],[206.91,20.12549],[207.01,48.309]]]
["bitfinex","SOLUSD",1737038755683,[[206.53,36.27108999],[206.5,36.27108999],[206.36,12.1143],[206.35,24.2306],[206.34,14.51289015]],[[206.64,12.6479],[206.66,3.1132],[206.69,0.90397947],[206.7,7.24443128],[206.71,12.0944]]]
["bitfinex","SOLUSD",1737038778902,[[206.04,0.29122],[206.0,1.0],[205.86,12.3334],[205.81,245.87432448],[172.72,76.7933487]],[[206.23,36.61798],[206.24,0.90943907],[206.25,19.397124],[206.28,0.12549],[206.3,3.0219]]]
["bitfinex","SOLUSD",1737038804426,[[206.92,36.27108999],[206.8,36.27108999],[206.73,12.093],[206.7,36.27108999],[206.68,24.191]],[[207.07,12.97968241],[207.23,241.08040018],[207.28,57.4117155],[207.3,137.8],[207.46,30.0]]]
["bitfinex","SOLUSD",1737038826763,[[206.43,36.27108999],[206.34,4.31183991],[206.3,50.72108999],[206.27,4.834],[206.24,9.76]],[[206.5,36.27108999],[206.59,0.90823257],[206.6,48.75308999],[206.68,36.2878],[206.72,24.37633333]]]
["bitfinex","SOLUSD",1737038848679,[[206.06,36.27108999],[206.04,0.29122],[206.01,12.135],[206.0,37.27108999],[205.98,14.45]],[[206.19,0.90965351],[206.24,12.122],[206.28,15.8302],[206.34,24.5207159],[206.38,241.08040018]]]
["bitfinex","SOLUSD",1737038876312,[[205.6,36.30108999],[205.5,72.76738999],[205.48,12.911],[205.35,3.2805],[205.33,246.30668875]],[[205.68,36.27108999],[205.71,0.91154217],[205.8,36.27108999],[205.82,3.0699],[205.85,24.2895]]]
["bitfinex","SOLUSD",1737038897945,[[205.48,24.027864],[205.47,23.776884],[205.46,12.1677],[205.36,265.42710018],[205.35,19.44821]],[[205.76,0.85301006],[205.77,15.246],[205.84,8.56],[205.93,0.15],[205.96,24.8263057]]]
["bitfinex","SOLUSD",1737038919232,[[206.58,36.27108999],[206.5,36.27108999],[206.41,30.15473849],[206.4,36.27108999],[206.37,76.58731783]],[[206.64,0.90780969],[206.67,36.27108999],[206.74,3.2615],[206.76,8.36],[206.78,13.1505]]]
["bitfinex","SOLUSD",1737038943957,[[206.46,0.85178729],[206.39,12.1127],[206.35,13.0182],[206.33,48.466],[206.27,22.62]],[[206.63,20.0],[206.66,12.0971],[206.7,36.27108999],[206.72,8.06],[206.74,24.18496661]]]
["bitfinex","SOLUSD",1737038965185,[[206.72,0.9581163],[206.71,36.27108999],[206.66,3.5568],[206.65,64.3172],[206.54,48.53118378]],[[206.81,36.27108999],[206.9,36.27108999],[206.99,32.23283416],[207.04,84.5246],[207.22,678.54406523]]]
["bitfinex","SOLUSD",1737038989330,[[206.06,0.03],[206.0,36.27108999],[205.9,36.27108999]],[[206.15,36.27108999],[206.2,36.27108999],[206.28,12.1194],[206.29,12.1264],[206.3,36.27108999]]]
["bitfinex","SOLUSD",1737039011055,[[206.38,36.27108999],[206.31,0.72698735],[206.3,36.27108999],[206.21,12.1235],[206.2,61.06062691]],[[206.41,3.40042561],[206.43,2.72359729],[206.49,0.72666925],[206.54,12.1046],[206.6,39.83238999]]]
["bitfinex","SOLUSD",1737039032816,[[207.53,0.57569326],[207.4,48.32478999],[207.32,13.1535]],[[207.61,36.27108999],[207.65,0.81516255],[207.66,12.1022],[207.72,215.3],[207.79,24.71804584]]]
["bitfinex","SOLUSD",1737039059461,[[207.74,12.0337],[207.7,36.27108999],[207.68,12.5976],[207.66,3.5698]],[[207.89,36.27108999],[207.97,12.0214],[208.0,0.12549],[208.01,0.12549],[208.02,3.6281]]]
["bitfinex","SOLUSD",1737039080937,[[207.56,0.03],[207.47,36.27108999],[207.45,0.72283283],[207.42,12.0527],[207.4,55.53899099]],[[207.57,36.52206999],[207.59,0.81516255],[207.61,36.27108999],[207.65,12.862],[207.68,36.1132]]]
["bitfinex","SOLUSD",1737039102745,[[206.82,48.35858999],[206.79,0.03],[206.64,28.18460064],[206.6,277.35149017],[206.27,48.478]],[[206.9,36.27108999],[206.92,0.9062723],[206.96,0.12549],[206.97,0.12549],[206.99,0.12549]]]
["bitfinex","SOLUSD",1737039131515,[[207.78,24.80939161],[207.77,0.10039495],[207.66,28.94434693],[207.63,84.24591866],[207.6,49.47268999]],[[207.79,23.902374],[207.9,36.27108999],[207.93,6.82],[208.03,241.08040018],[208.09,137.8]]]
["bitfinex","SOLUSD",1737039154941,[[208.38,36.27108999],[208.34,0.7196165],[208.33,20.0],[208.3,36.27108999],[208.24,42.97874519]],[[208.44,0.12120488],[208.46,20.0],[208.51,0.12549],[208.52,0.12549],[208.59,6.68]]]
["bitfinex","SOLUSD",1737039182172,[[208.64,36.27108999],[208.6,36.99007123],[208.59,20.0],[208.57,0.12549],[208.56,0.12549]],[[208.68,0.063],[208.69,0.03],[208.76,36.33408999],[208.79,11.9739],[208.8,196.64602345]]]
["bitfinex","SOLUSD",1737039205578,[[208.72,0.063],[208.65,36.33408999],[208.61,0.71881294],[208.59,12.7552],[208.5,36.27108999]],[[208.74,36.27108999],[208.8,36.27108999],[208.84,11.9708],[208.87,30.7989],[208.88,4.0853]]]
["bitfinex","SOLUSD",1737039227640,[[208.95,36.27108999],[208.9,36.27108999],[208.84,0.063],[208.82,0.12549],[208.81,0.71797946]],[[208.96,2.81170245],[209.12,4.2605],[209.16,0.15],[209.2,23.9012]]]
["bitfinex","SOLUSD",1737039253941,[[208.2,0.063],[208.12,0.063],[208.09,36.27108999],[208.05,0.72076451],[208.01,12.0182]],[[208.21,36.27108999],[208.25,0.12549],[208.26,12.0044],[208.3,36.27108999],[208.4,36.27108999]]]
["bitfinex","SOLUSD",1737039277262,[[208.44,36.27108999],[208.41,0.71944953],[208.38,4.0419],[208.28,12.7419],[208.24,23.78161019]],[[208.51,36.27108999],[208.59,24.027864],[208.6,36.27108999],[208.62,23.9677],[208.65,0.03]]]
["bitfinex","SOLUSD",1737039305732,[[208.24,36.27108999],[208.21,0.72007453],[208.16,0.063],[208.15,12.0105],[208.03,265.30556486]],[[208.32,36.27108999],[208.35,11.9991],[208.4,36.27108999],[208.43,14.37],[208.45,6.18]]]
["bitfinex","SOLUSD",1737039327380,[[208.37,0.71956603],[208.36,12.5729],[208.3,40.43298999],[208.22,6.14],[208.19,1.95017214]],[[208.49,0.03],[208.56,44.027864],[208.57,4.0698],[208.58,6.14],[208.6,48.30368999]]]
["bitfinex","SOLUSD",1737039349728,[[208.55,36.27108999],[208.53,0.71899981],[208.5,36.27108999],[208.46,11.9923],[208.4,41.13808999]],[[208.61,20.0],[208.62,36.27108999],[208.64,23.806884],[208.65,0.03],[208.68,0.25098]]]
["bitfinex","SOLUSD",1737039375357,[[208.38,36.27108999],[208.31,0.71978974],[208.3,36.27108999],[208.25,12.0674],[208.23,12.8487]],[[208.45,4.1674],[208.46,36.27108999],[208.52,29.9394],[208.6,36.27108999],[208.61,10.2763451]]]
["bitfinex","SOLUSD",1737039398707,[[208.13,36.27108999],[208.07,0.72063178],[208.04,20.31398],[208.01,12.0184],[207.96,29.9824]],[[208.17,20.0],[208.2,36.27108999],[208.23,12.0061],[208.24,0.12549],[208.25,0.12549]]]
["bitfinex","SOLUSD",1737039424217,[[207.98,0.25108],[207.96,23.776884],[207.95,0.72097028],[207.91,0.063],[207.88,30.372]],[[208.11,0.03],[208.15,5.9],[208.2,36.27108999],[208.32,7.34436102],[208.33,10.4407769]]]
["bitfinex","SOLUSD",1737039455007,[[207.99,0.25098],[207.98,36.81831782],[207.94,12.0226],[207.92,12.221],[207.91,0.063]],[[208.06,36.06730623],[208.1,20.0],[208.15,3.8941],[208.17,12.0097],[208.19,48.15117275]]]
["bitfinex","SOLUSD",1737039478934,[[208.0,0.7208851],[207.98,0.03],[207.96,51.88],[207.95,12.0216],[207.91,0.063]],[[208.13,32.26268],[208.14,3.9412],[208.21,24.0152],[208.23,13.1202],[208.32,24.75088873]]]
["bitfinex","SOLUSD",1737039507181,[[207.86,48.90132896],[207.83,0.18849],[207.8,60.1837113],[207.7,36.1232113],[207.65,231.5]],[[207.94,36.1232113],[208.0,36.1232113],[208.1,36.1232113],[208.13,1.8984552],[208.16,264.85047849]]]
["bitfinex","SOLUSD",1737039532629,[[208.04,0.72064107],[208.03,12.0171],[208.02,0.25098],[207.96,24.0427],[207.92,3.9875]],[[208.19,0.063],[208.2,0.18849],[208.21,0.12549],[208.22,0.12549],[208.23,16.2185]]]
["bitfinex","SOLUSD",1737039558892,[[207.58,0.03],[207.47,0.72262595],[207.46,12.05],[207.45,12.411],[207.42,3.8954]],[[207.74,14.43],[207.75,12.0431],[207.77,10.26645584],[207.78,5.72739973],[207.8,5.95735546]]]
["bitfinex","SOLUSD",1737039596045,[[207.58,0.03],[207.56,12.76683633],[207.55,12.847],[207.47,24.099],[171.54,0.03288529]],[[207.84,9.63274612],[207.85,60.1395],[207.86,14.43],[207.88,11.59003301],[207.89,0.063]]]
["bitfinex","SOLUSD",1737039622839,[[207.58,0.03],[207.53,0.72247135],[207.5,12.5491],[207.48,12.0489],[207.44,4.0734]],[[207.75,4.62312251],[207.76,36.0993],[207.77,5.00962361],[207.79,20.47467708],[207.81,3.9517]]]
["bitfinex","SOLUSD",1737039654319,[[207.16,0.72366438],[207.13,13.3013],[207.11,12.0705],[207.08,3.6956],[207.04,5.84]],[[207.45,36.1531],[207.46,14.85826255],[207.47,3.7568],[207.48,26.6125],[207.49,24.0975]]]
["bitfinex","SOLUSD",1737039684150,[[207.16,12.5909],[207.15,0.03],[207.12,3.9133],[207.1,0.72380659],[207.09,12.0714]],[[207.27,12.1249],[207.36,29.9534],[207.41,24.1708],[207.43,18.3509],[207.5,24.18458492]]]
["bitfinex","SOLUSD",1737039715014,[[206.98,0.03],[206.89,0.72469959],[206.88,52.14],[206.86,13.0174],[206.82,3.7806]],[[207.05,12.5315],[207.06,0.10203561],[207.07,0.09745665],[207.08,3.85218805],[207.09,0.09030909]]]
["bitfinex","SOLUSD",1737039747103,[[206.94,12.752],[206.93,0.72430888],[206.92,3.8288],[206.91,60.4125],[206.86,2.00050936]],[[207.22,3.8449],[207.23,13.3286],[207.24,5.82],[207.27,20.15228026],[207.29,4.14948918]]]
["bitfinex","SOLUSD",1737039775758,[[207.7,0.72171684],[207.69,13.2886],[207.67,53.9],[207.63,1.93627243],[207.62,5.8]],[[207.87,3.8618],[207.89,0.063],[207.93,24.35122481],[207.96,12.204],[207.97,0.063]]]
["bitfinex","SOLUSD",1737039802927,[[207.89,0.87958604],[207.88,13.0711],[207.84,1.96028721],[207.8,8.34382472],[207.77,5.710803]],[[208.15,0.063],[208.2,0.063],[208.25,0.063],[208.27,3.9643],[208.28,0.063]]]
["bitfinex","SOLUSD",1737039808631,[[207.95,0.87933225],[207.93,1.90163219],[207.86,4.2383191],[207.82,3.9206],[207.7,16.5807744]],[[208.13,3.6741],[208.15,0.063],[208.2,0.063],[208.25,0.063],[208.28,0.063]]]
["bitfinex","SOLUSD",1737039863796,[[208.5,12.59263982],[208.49,13.3196],[208.48,48.01166818],[208.45,1.19741811],[208.37,12.58097085]],[[208.86,4.0474],[208.96,12.9574],[208.97,12.9574],[209.06,0.03],[209.19,11.05248531]]]
["bitfinex","SOLUSD",1737039871233,[[208.53,1.19741811],[208.5,0.063],[208.48,1.9309494],[208.44,10.66687524],[208.42,12.375]],[[208.84,12.6119],[208.85,3.8599],[208.86,0.03],[209.04,16.8173],[209.09,7.1927965]]]
["bitfinex","SOLUSD",1737039910573,[[208.56,17.40329663],[208.55,10.03706991],[208.53,1.89421232],[208.48,12.7324],[207.65,43.61461885]],[[208.86,0.03],[208.93,15.882],[208.94,10.0],[208.95,0.03],[209.16,35.42201176]]]
["bitfinex","SOLUSD",1737039966952,[[208.76,0.8759204],[208.72,3.7227],[208.67,5.07069663],[171.18,5.0],[170.0,50.0]],[[208.95,0.01034314],[209.17,5.689336],[209.18,3.776],[209.24,12.8326],[209.3,1.96470848]]]
["bitfinex","SOLUSD",1737039971047,[[208.75,0.87596236],[208.74,10.35783425],[208.72,5.6508547],[208.71,12.2478],[208.69,5.689336]],[[208.95,0.01034314],[209.13,13.1938],[209.16,0.03],[209.29,1.92315201],[209.44,12.58097085]]]
["bitfinex","SOLUSD",1737039997371,[[208.8,17.29279663],[208.79,29.09024565],[208.77,0.87587844],[208.75,43.63536848],[208.73,3.9006]],[[208.95,0.00558109],[209.16,0.03],[209.18,13.131],[209.19,3.8587],[209.24,12.0126]]]
["bitfinex","SOLUSD",1737040030135,[[209.29,6.85901583],[209.24,21.54479663],[209.19,29.09024565],[209.16,43.63536848],[173.29,0.601134]],[[209.55,0.03],[209.72,15.9534],[209.76,0.03],[209.79,1.94173553],[209.85,15.9534]]]
["bitfinex","SOLUSD",1737040063192,[[209.21,6.6428091],[209.17,35.12831099],[209.15,8.65452996],[209.12,43.69836848],[171.87,0.34911]],[[209.42,0.03],[209.6,12.5518],[209.62,3.9081],[209.73,14.51412702],[209.81,12.58097085]]]
["bitfinex","SOLUSD",1737040092993,[[209.39,0.063],[209.25,12.6055],[209.24,18.61123853],[209.23,3.538],[209.22,4.85402996]],[[209.67,0.8708105],[209.68,12.6055],[209.69,3.5495],[209.72,1.88152392],[209.73,0.03]]]
["bitfinex","SOLUSD",1737040126241,[[209.46,16.9735448],[209.45,14.92234689],[209.43,18.63765035],[209.38,29.71830071],[209.19,6.67267544]],[[209.87,12.7596],[209.88,3.5377],[209.95,7.41015464],[209.96,14.82030929],[230.38,0.25961321]]]
["bitfinex","SOLUSD",1737040153074,[[209.26,35.67070601],[209.21,0.063],[209.2,35.67070601],[209.18,0.063],[209.1,35.67070601]],[[209.34,35.67070601],[209.4,35.67070601],[209.48,12.7596],[209.5,39.46580601],[209.61,239.10653432]]]
["bitfinex","SOLUSD",1737040182016,[[209.34,21.89836864],[209.3,21.89836864],[209.22,12.4841],[209.19,3.7616],[209.18,2.02887172]],[[209.39,0.03],[209.42,21.89836864],[209.5,21.89836864],[209.55,13.2302],[209.57,1.8873917]]]
["bitfinex","SOLUSD",1737040212857,[[209.12,21.89836864],[209.1,12.2854],[209.08,3.5717],[209.0,21.96136864],[208.99,1.913903]],[[209.19,21.89836864],[209.29,12.9451],[209.3,23.7947804],[209.36,3.8725],[209.4,21.89836864]]]
["bitfinex","SOLUSD",1737040239580,[[209.32,3.5408],[209.28,12.3276],[209.05,0.063],[208.94,14.81613095],[208.93,103.7129167]],[[209.72,3.67795405],[209.73,0.8708105],[209.74,4.01624903],[209.75,12.8829],[209.76,3.7122]]]
["bitfinex","SOLUSD",1737040270536,[[209.59,35.59010373],[209.54,12.6162],[209.5,35.59010373],[209.41,5.51065097],[209.4,40.29946357]],[[209.62,0.03],[209.66,35.59010373],[209.79,10.46563016],[209.8,35.59010373],[209.81,219.2]]]
["bitfinex","SOLUSD",1737040299498,[[209.53,16.2187],[209.21,12.58097085],[209.2,3.5807551],[209.04,675.3],[209.01,0.063]],[[209.83,0.03],[209.84,10.63562454],[209.88,12.5201],[209.89,3.5708],[209.9,37.4499137]]]
["bitfinex","SOLUSD",1737040323707,[[209.41,0.063],[209.35,0.063],[209.32,0.063],[209.3,35.48982803],[209.19,14.89210587]],[[209.57,13.2053],[209.58,3.7306],[209.6,35.48982803],[209.61,5.7],[209.64,16.27068827]]]
["bitfinex","SOLUSD",1737040355434,[[209.05,0.063],[209.04,0.063],[209.0,0.063],[208.94,35.48982803],[208.93,12.1506]],[[209.06,35.48982803],[209.1,35.48982803],[209.11,1.90773672],[209.12,14.31],[209.19,5.72]]]
["bitfinex","SOLUSD",1737040383168,[[208.75,0.03],[208.74,0.063],[208.73,0.063],[208.71,35.48982803],[208.67,0.063]],[[208.78,35.48982803],[208.82,0.063],[208.84,5.72],[208.9,37.44407785],[208.99,10.37625645]]]
["bitfinex","SOLUSD",1737040409631,[[208.76,30.0],[208.72,35.48982803],[208.7,1.5522],[208.69,6.4662],[208.68,0.063]],[[208.8,35.48982803],[208.89,5.7],[208.9,35.55282803],[208.95,66.03],[208.96,82.3]]]
["bitfinex","SOLUSD",1737040442242,[[208.68,11.37475493],[208.67,0.063]],[[208.89,14.37],[208.9,35.78723477],[208.91,0.063],[208.92,1.89553807]]]
["bitfinex","SOLUSD",1737040467469,[[208.55,0.03],[208.54,0.03],[208.53,5.063],[208.52,4.90185015],[208.5,6.2523]],[[208.58,35.78723477],[208.67,0.09814985],[208.69,14.37],[208.7,35.78723477],[208.72,5.7]]]
["bitfinex","SOLUSD",1737040497099,[[208.47,5.0],[208.45,4.90185015],[208.4,0.03],[208.36,1.648],[208.34,0.03]],[[208.48,35.78723477],[208.54,20.05],[208.58,0.09814985],[208.6,35.78723477],[208.82,211.88695124]]]
["bitfinex","SOLUSD",1737040520359,[[208.43,30.0],[208.39,7.6677],[208.3,0.71974317],[208.25,5.68],[208.2,239.51879011]],[[208.53,35.78723477],[208.6,35.78723477],[208.61,0.063],[208.63,0.09814985],[208.67,20.05]]]
["bitfinex","SOLUSD",1737040547875,[[208.92,3.23525015],[208.8,20.0],[208.77,1.6011],[208.71,6.53613024],[208.63,0.71830113]],[[208.94,35.78723477],[209.0,35.78723477],[209.02,1.76474985],[209.03,0.063],[212.15,267.93644381]]]
["bitfinex","SOLUSD",1737040576934,[[208.78,20.0],[208.75,30.0],[208.7,2.33912444],[208.69,6.1039],[208.62,28.57330622]],[[208.87,137.3],[208.9,41.44723477],[208.92,0.063],[208.93,0.063],[208.99,4.99994985]]]
["bitfinex","SOLUSD",1737040601315,[[208.71,0.71859808],[208.7,20.0],[208.67,30.03],[208.65,6.41644497],[208.62,6.357]],[[208.85,5.66],[208.91,35.80573738],[208.92,0.063],[208.93,0.063],[208.97,6.578]]]
["bitfinex","SOLUSD",1737040626537,[[209.0,20.0],[208.97,30.0],[208.94,0.7478453],[208.88,6.357],[208.87,1.5627]],[[209.02,137.3],[209.03,0.063],[209.05,0.063],[209.11,0.063],[209.12,35.80573738]]]
["bitfinex","SOLUSD",1737040658097,[[209.0,20.0],[208.98,0.71773564],[208.97,30.0],[208.95,6.6116],[208.94,0.03]],[[209.03,0.063],[209.04,132.8468],[209.05,0.063],[209.14,6.6722],[209.17,35.80573738]]]
["bitfinex","SOLUSD",1737040685039,[[209.0,20.0],[208.97,16.7487],[208.96,20.0],[208.95,0.03],[208.94,0.03]],[[209.11,4.8451],[209.12,21.94467512],[209.13,5.683],[209.14,0.063],[209.15,18.5377]]]
["bitfinex","SOLUSD",1737040729208,[[209.1,57.92141799],[209.09,1.6343],[209.06,11.9578],[209.05,0.03],[209.04,0.7173658]],[[209.11,0.063],[209.13,0.063],[209.14,0.063],[209.2,22.00642865],[209.21,4.8428]]]
["bitfinex","SOLUSD",1737040743126,[[209.25,20.0],[209.23,26.72282865],[209.21,2.35118294],[209.2,33.89362865],[209.17,6.4206]],[[209.26,0.063],[209.32,0.063],[209.37,6.68701608],[209.38,8.0044],[209.41,224.8]]]
["bitfinex","SOLUSD",1737040780287,[[209.1,0.03],[209.09,21.94342865],[209.05,0.03],[209.04,0.71742162],[209.03,16.744]],[[209.12,137.3],[209.16,21.94342865],[209.17,4.7808],[209.21,5.58],[209.22,16.94944985]]]
["bitfinex","SOLUSD",1737040808329,[[209.2,35.5817183],[209.17,4.7805],[209.15,11.953],[209.11,0.7170563],[209.1,35.6117183]],[[209.25,137.3],[209.27,35.5817183],[209.33,4.99994985],[209.34,24.054],[209.43,23.03468155]]]
["bitfinex","SOLUSD",1737040831044,[[209.11,0.71713273],[209.1,21.96373886],[209.09,6.6561],[209.02,1.6246],[208.95,14.39]],[[209.21,137.3],[209.25,0.03],[209.3,4.99994985],[209.32,11.9437],[209.34,5.58]]]
["bitfinex","SOLUSD",1737040860477,[[209.16,35.65243724],[209.12,4.7819],[209.11,0.71721518],[209.1,67.60823724],[209.05,23.9177]],[[209.18,137.3],[209.22,4.8097],[209.24,35.65243724],[209.27,0.03],[209.29,16.94524985]]]
["bitfinex","SOLUSD",1737040885021,[[209.15,35.68244013],[209.12,4.7817],[209.11,0.71698043],[209.1,41.76714013],[209.09,11.9562]],[[209.21,137.3],[209.22,4.7797],[209.24,35.68244013],[209.25,12.29180738],[209.26,4.99994985]]]
["bitfinex","SOLUSD",1737040911538,[[209.4,35.5914539],[209.33,0.71636422],[209.32,16.7207],[209.31,6.0851],[209.3,37.49529581]],[[209.43,0.03],[209.45,4.8044],[209.46,0.03],[209.48,35.93576128],[209.6,278.6465539]]]
["bitfinex","SOLUSD",1737040939973,[[209.59,35.5914539],[209.58,4.68569262],[209.56,4.7718],[209.55,0.71571702],[209.54,11.9306]],[[209.66,35.5914539],[209.68,46.2],[209.69,0.31430738],[209.7,10.2887],[209.71,4.99994985]]]
["bitfinex","SOLUSD",1737040963846,[[209.59,4.68569262],[209.58,4.7714],[209.57,30.0],[209.56,21.84387408],[209.51,0.71560451]],[[209.65,21.84387408],[209.67,4.99994985],[209.69,5.08340738],[209.7,74.08987408],[209.72,17.4211]]]
["bitfinex","SOLUSD",1737040986482,[[209.4,0.063],[209.38,21.84387408],[209.37,9.46189262],[209.34,28.81800283],[209.33,0.71660872]],[[209.46,46.2],[209.5,16.93304985],[209.51,0.31430738],[209.54,1.94004904],[209.57,20.97545593]]]
["bitfinex","SOLUSD",1737041013839,[[209.13,0.063],[209.11,4.68569262],[209.07,35.61881313],[209.06,4.8463],[209.04,0.063]],[[209.15,81.81881313],[209.17,4.7808],[209.2,11.9503],[209.21,5.31425723],[209.24,1.87776747]]]
["bitfinex","SOLUSD",1737041038070,[[209.28,4.68569262],[209.24,35.60668574],[209.23,4.7792],[209.22,58.83029041],[209.21,0.71684698]],[[209.29,46.2],[209.3,0.063],[209.31,35.60668574],[209.32,4.8403],[209.37,17.4206]]]
["bitfinex","SOLUSD",1737041071456,[[209.4,4.68569262],[209.37,21.91199255],[209.35,0.71646364],[209.34,30.0],[209.32,1.5931]],[[209.41,0.03],[209.45,21.94199255],[209.47,4.7741],[209.48,5.46],[209.5,33.84559255]]]
["bitfinex","SOLUSD",1737041098210,[[209.37,4.68569262],[209.33,21.91199255],[209.32,0.74649699],[209.3,30.03],[209.28,13.225]],[[209.38,11.9401],[209.41,26.68749255],[209.44,23.8737],[209.45,0.063],[209.5,32.63292569]]]
["bitfinex","SOLUSD",1737041124246,[[209.16,4.68569262],[209.13,0.0001],[209.12,21.91199255],[209.09,0.74734447],[209.08,30.0]],[[209.18,4.7806],[209.19,21.91199255],[209.2,5.44],[209.24,11.948],[209.27,6.2496]]]
["bitfinex","SOLUSD",1737041163378,[[209.11,62.09684888],[209.1,68.28339255],[209.09,0.03],[209.08,11.957],[209.06,0.063]],[[209.12,0.063],[209.17,46.1],[209.19,4.7804],[209.21,23.8994],[209.23,21.91199255]]]
["bitfinex","SOLUSD",1737041191068,[[209.09,0.03],[209.08,4.68569262],[209.06,0.063],[209.04,5.56412521],[209.03,51.91102741]],[[209.1,46.1],[209.11,21.91102741],[209.12,4.7819],[209.16,1.5763],[209.17,0.31430738]]]
["bitfinex","SOLUSD",1737041194868,[[209.04,0.063],[209.01,1.19615267],[208.96,4.74869262],[208.95,0.03],[208.93,0.03]],[[209.05,43.80163479],[209.06,4.99994985],[209.1,21.91102741],[209.12,6.3042],[209.15,1.90771704]]]
["bitfinex","SOLUSD",1737041220502,[[209.05,4.68569262],[209.0,30.0],[208.99,21.91102741],[208.98,0.71766467],[208.96,1.5056]],[[209.06,21.91102741],[209.14,4.99994985],[209.15,0.31430738],[209.16,5.42],[209.23,14.35]]]
["bitfinex","SOLUSD",1737041270586,[[208.41,21.91102741],[208.39,0.71955407],[208.38,5.0],[208.35,6.91726596],[208.25,0.03]],[[208.47,9.13876229],[208.48,21.91102741],[208.49,0.71971933],[208.5,3.51405876],[208.54,5.85655866]]]
["bitfinex","SOLUSD",1737041273658,[[208.43,0.7195404],[208.42,21.94102741],[208.38,27.71467189],[208.37,5.0],[208.36,5.0]],[[208.46,3.51646598],[208.49,21.91102741],[208.52,5.62229631],[208.55,46.81971933],[208.59,89.58974127]]]
["bitfinex","SOLUSD",1737041298199,[[208.63,0.71877752],[208.62,20.0],[208.6,21.91102741],[208.59,30.0],[208.58,21.03982004]],[[208.66,46.1],[208.68,21.91102741],[208.75,1.6289],[208.79,5.71971933],[208.87,14.35]]]
["bitfinex","SOLUSD",1737041354060,[[208.43,22.63049084],[208.42,4.8279],[208.41,0.03],[208.4,30.0],[208.35,16.9984]],[[208.49,3.54448228],[208.5,21.91102741],[208.53,0.71971933],[208.54,1.5763],[208.55,4.795]]]
["bitfinex","SOLUSD",1737041357461,[[208.42,0.74952722],[208.41,0.03],[208.4,51.91102741],[208.39,11.4375],[208.35,11.9986]],[[208.47,21.91102741],[208.5,5.51591933],[208.51,3.56314591],[208.52,6.2076],[208.54,4.99994985]]]
["bitfinex","SOLUSD",1737041385481,[[208.47,51.91102741],[208.46,5.51642824],[208.45,1.94118542],[208.44,11.5301],[208.43,32.9398]],[[208.48,1.67668027],[208.5,0.063],[208.59,23.41462741],[208.6,0.71971933],[208.61,4.7936]]]
["bitfinex","SOLUSD",1737041416958,[[208.63,22.11019739],[208.61,0.71889059],[208.6,52.11019739],[208.54,5.0],[208.53,11.2061]],[[208.64,0.063],[208.69,0.063],[208.71,0.063],[208.72,22.11019739],[208.73,0.78271933]]]
["bitfinex","SOLUSD",1737041442074,[[208.42,0.03],[208.36,22.82987767],[208.31,12.0011],[208.3,32.0417518],[208.28,10.0]],[[208.43,22.11019739],[208.46,0.71971933],[208.48,4.7968],[208.49,46.1],[208.5,22.17319739]]]
["bitfinex","SOLUSD",1737041467282,[[208.5,30.0],[208.47,0.71938034],[208.46,16.7896],[208.44,0.03],[208.43,5.0]],[[208.53,0.063],[208.59,0.71971933],[208.66,24.6942897],[208.79,33.1571862],[208.8,301.85113921]]]
["bitfinex","SOLUSD",1737041495307,[[207.92,10.0],[207.87,4.8106],[207.85,34.13819739],[207.82,42.7506392],[207.79,6.94340563]],[[207.93,22.82991672],[207.98,4.8081],[207.99,6.0529],[208.0,28.62909739],[208.02,4.99994985]]]
["bitfinex","SOLUSD",1737041519539,[[207.92,3.53780658],[207.91,0.72126054],[207.9,48.6267],[207.88,1.5407],[207.84,0.03]],[[207.98,0.71971933],[207.99,22.11019739],[208.04,1.5074],[208.06,11.8519],[208.07,1.96918339]]]
["bitfinex","SOLUSD",1737041543994,[[207.92,0.03],[207.85,4.8111],[207.84,0.75161934],[207.83,22.11019739],[207.82,12.0291]],[[207.93,22.11019739],[207.95,4.8089],[207.97,0.71971933],[207.98,0.063],[207.99,7.52370893]]]
["bitfinex","SOLUSD",1737041574791,[[207.87,22.93975275],[207.86,4.8109],[207.84,12.058],[207.82,6.3874],[207.81,25.95504011]],[[207.94,22.21825695],[207.98,5.59081933],[208.0,29.74196588],[208.02,26.13271787],[208.06,10.77237706]]]
["bitfinex","SOLUSD",1737041599251,[[207.84,0.03],[207.79,22.22595936],[207.78,0.72166739],[207.77,16.8455],[207.72,24.0701]],[[207.87,22.22595936],[207.88,0.71971933],[207.92,5.28],[207.94,9.99994985],[207.95,1.5439]]]
["bitfinex","SOLUSD",1737041629380,[[207.84,0.03],[207.74,22.22595936],[207.73,0.72185801],[207.72,12.0354],[207.7,6.1142]],[[207.85,27.03705936],[207.86,5.99971933],[207.88,5.0],[207.9,22.22595936],[207.91,12.5344793]]]
["bitfinex","SOLUSD",1737041652582,[[207.47,36.23463887],[207.46,4.8202],[207.41,6.83707849],[207.4,60.34153887],[207.31,0.03]],[[207.54,36.23463887],[207.55,0.71971933],[207.6,41.51463887],[207.62,9.99994985],[207.72,25.67650126]]]
["bitfinex","SOLUSD",1737041676710,[[207.42,4.8211],[207.41,22.33033969],[207.37,0.72302838],[207.36,6.5703],[207.34,10.0]],[[207.49,22.33033969],[207.5,0.71971933],[207.52,4.8189],[207.54,5.26],[207.55,12.0453]]]
["bitfinex","SOLUSD",1737041711427,[[207.38,27.15213969],[207.36,0.72320659],[207.35,12.0868],[207.34,3.55405348],[207.23,29.3872]],[[207.42,0.063],[207.44,0.71971933],[207.46,22.39333969],[207.55,20.3290589],[207.56,1.6018]]]
["bitfinex","SOLUSD",1737041735519,[[207.41,0.03],[207.37,4.8222],[207.35,0.03],[207.31,12.78239423],[207.3,1.89420895]],[[207.48,1.5711],[207.49,0.65234424],[207.5,21.86734985],[207.51,5.0],[207.53,6.315]]]
["bitfinex","SOLUSD",1737041768313,[[206.7,4.8379],[206.69,22.33033969],[206.65,0.43664516],[206.64,12.0978],[206.62,1.9375043]],[[206.75,0.90706152],[206.76,22.33033969],[206.83,18.22659148],[206.84,4.8348],[206.85,7.43260596]]]
["bitfinex","SOLUSD",1737041788645,[[207.08,22.33033969],[207.0,22.33033969],[206.94,21.97883054],[206.91,79.6855],[206.9,28.39903969]],[[207.13,0.90539578],[207.14,5.26],[207.16,22.33033969],[207.18,6.0771],[207.2,0.063]]]
["bitfinex","SOLUSD",1737041812379,[[206.98,41.24022678],[206.95,0.03],[206.92,12.0818],[206.9,37.98002678],[206.87,16.36435104]],[[206.99,0.063],[207.05,0.90572771],[207.06,36.40892678],[207.11,17.07124985],[207.16,19.70012067]]]
["bitfinex","SOLUSD",1737041842601,[[207.07,4.8292],[207.03,8.25867064],[207.0,36.36434237],[206.99,1.656],[206.91,24.96340258]],[[207.16,0.90523694],[207.17,36.36434237],[207.19,5.24],[207.25,5.0],[207.26,4.99994985]]]
["bitfinex","SOLUSD",1737041867491,[[207.15,4.8274],[207.12,12.0701],[207.08,6.0823],[207.06,25.6655],[207.01,24.1534]],[[207.26,0.90488227],[207.27,4.8876],[207.3,22.39416671],[207.31,12.0596],[207.32,4.99994985]]]
["bitfinex","SOLUSD",1737041892023,[[207.18,36.36074958],[207.13,36.8975],[207.11,0.03],[207.1,42.81114958],[207.08,3.53488173]],[[207.26,36.36074958],[207.27,0.063],[207.29,0.90493772],[207.3,6.5414],[207.31,7.35006033]]]
["bitfinex","SOLUSD",1737041922357,[[207.4,49.52893642],[207.37,12.0554],[207.36,4.7718923],[207.35,6.0189],[207.34,1.96979487]],[[207.42,0.0001],[207.44,0.063],[207.53,0.90361881],[207.54,27.17206821],[207.6,37.52011567]]]
["bitfinex","SOLUSD",1737041947574,[[207.36,13.99051289],[207.32,0.03],[207.3,13.96051289],[207.29,24.1205],[207.26,65.4811]],[[207.43,13.96051289],[207.45,0.90399869],[207.46,4.8204],[207.48,13.4015],[207.49,12.0488]]]
["bitfinex","SOLUSD",1737041978498,[[207.24,13.97386545],[207.21,12.0646],[207.2,7.7767],[207.19,4.8264],[207.18,0.03]],[[207.32,14.87838588],[207.35,4.8229],[207.37,5.2],[207.38,8.2539],[207.42,1.98674574]]]
["bitfinex","SOLUSD",1737042001425,[[207.11,0.03],[207.08,22.4015815],[207.01,16.9373],[207.0,28.4320815],[206.98,5.0]],[[207.15,22.4015815],[207.16,0.90517616],[207.17,4.8271],[207.2,22.4015815],[207.21,11.7357]]]
["bitfinex","SOLUSD",1737042026361,[[206.81,0.03],[206.76,4.8364],[206.74,14.0051019],[206.73,6.61],[206.7,14.02565018]],[[206.82,14.0051019],[206.87,0.90671089],[206.88,20.0],[206.89,4.99994985],[206.9,14.0051019]]]
["bitfinex","SOLUSD",1737042058422,[[206.53,22.47882146],[206.52,4.8421],[206.5,12.1064],[206.46,6.5242],[206.45,1.6283]],[[206.6,23.38646936],[206.62,5.18],[206.63,6.3276],[206.65,1.5789],[206.69,9.99994985]]]
["bitfinex","SOLUSD",1737042085083,[[206.35,36.6220273],[206.32,12.1168],[206.31,4.847],[206.3,36.6220273],[206.28,6.6115]],[[206.43,36.6220273],[206.45,0.90821261],[206.46,10.0235],[206.5,36.6220273],[206.52,17.10564985]]]
["bitfinex","SOLUSD",1737042112982,[[206.41,22.52170625],[206.35,16.9614],[206.3,46.75790625],[206.27,1.5875],[206.25,44.8674]],[[206.48,11.5192],[206.51,12.1064],[206.54,12.42569602]]]
["bitfinex","SOLUSD",1737042144254,[[206.66,22.52170625],[206.63,16.9384],[206.62,6.4921],[206.61,1.92007383],[206.6,22.52170625]],[[206.73,22.52170625],[206.78,0.90683422],[206.8,22.52170625],[206.81,14.83524985],[206.82,6.5522]]]
["bitfinex","SOLUSD",1737042169680,[[206.65,4.839],[206.64,22.48943682],[206.63,20.0],[206.6,12.1001],[206.58,6.3864]],[[206.71,22.48943682],[206.75,0.90712408],[206.76,4.8365],[206.77,5.14],[206.79,5.0]]]
["bitfinex","SOLUSD",1737042197530,[[206.51,22.55168364],[206.46,16.9523],[206.45,6.5444],[206.43,1.92163394],[206.42,1.5903]],[[206.57,0.90790381],[206.58,27.69168364],[206.59,1.607],[206.61,4.84],[206.67,5.0]]]
["bitfinex","SOLUSD",1737042223343,[[206.64,22.49898886],[206.61,36.94],[206.58,6.0847],[206.57,1.5211],[206.47,77.22906128]],[[206.69,0.90731535],[206.7,5.14],[206.71,22.49898886],[206.74,7.6881],[206.77,17.0908]]]
["bitfinex","SOLUSD",1737042249072,[[206.44,20.0],[206.43,4.8442],[206.42,22.49898886],[206.41,0.03],[206.4,12.1123]],[[206.49,22.49898886],[206.53,0.90820895],[206.54,4.8418],[206.56,6.6279],[206.57,6.1862]]]
["bitfinex","SOLUSD",1737042282707,[[206.94,22.49898886],[206.91,0.72485614],[206.9,4.8331],[206.87,12.0847],[206.84,6.4766]],[[206.99,0.063],[207.0,0.90595994],[207.01,27.61898886],[207.02,4.8935],[207.07,4.99994985]]]
["bitfinex","SOLUSD",1737042309981,[[206.78,36.48983179],[206.77,4.8362],[206.72,0.75524839],[206.69,12.125],[206.66,10.57898552]],[[206.84,0.90655704],[206.85,36.48983179],[206.88,4.8338],[206.89,5.12],[206.91,4.99994985]]]
["bitfinex","SOLUSD",1737042347533,[[206.87,22.42808302],[206.86,0.7250733],[206.8,22.42808302],[206.79,16.9251],[206.77,0.03]],[[206.95,23.33442465],[206.96,0.063],[207.0,12.0778],[207.02,12.48869602],[207.04,19.85149235]]]
["bitfinex","SOLUSD",1737042372993,[[206.91,22.42808302],[206.89,0.72486799],[206.88,16.9177],[206.83,1.90145572],[206.82,6.064]],[[206.95,46.1],[206.97,0.90600133],[206.98,27.52808302],[207.0,4.8309],[207.02,0.063]]]
["bitfinex","SOLUSD",1737042399920,[[206.99,20.0],[206.98,20.0],[206.96,14.54],[206.95,44.85616604],[206.94,0.7246841]],[[207.08,0.063],[207.09,0.063],[207.1,0.90558261],[207.12,46.063],[207.13,7.48874617]]]
["bitfinex","SOLUSD",1737042432148,[[206.9,27.26128302],[206.87,0.72496878],[206.82,0.03],[206.81,1.6382],[206.8,22.42808302]],[[206.97,46.90617218],[206.98,27.52808302],[206.99,11.3412],[207.01,1.5395],[207.02,5.0]]]
["bitfinex","SOLUSD",1737042459800,[[207.03,27.25818302],[207.02,20.72442888],[206.95,1.5534],[206.85,24.79947631],[206.8,27.50808302]],[[207.08,3.069988],[207.09,46.063],[207.1,22.42808302],[207.11,4.8285],[207.12,0.063]]]
["bitfinex","SOLUSD",1737042489957,[[207.54,27.24638302],[207.53,0.72271967],[207.5,34.47568302],[207.44,1.5267],[207.39,24.95032595]],[[207.55,15.5887303],[207.63,0.90322848],[207.64,6.1653],[207.65,29.07128302],[207.71,236.2362]]]
["bitfinex","SOLUSD",1737042517824,[[207.37,20.0],[207.36,37.09988927],[207.34,4.8228],[207.3,48.3733448],[206.84,7.42574617]],[[207.43,5.06],[207.44,37.21770039],[207.45,11.2841],[207.46,1.5897],[207.5,53.3622448]]]
["bitfinex","SOLUSD",1737042542571,[[207.58,20.0],[207.55,36.20533268],[207.54,12.0458],[207.5,36.20533268],[207.42,14.46]],[[207.6,0.03],[207.63,36.20533268],[207.66,0.90316371],[207.67,12.53233075],[207.69,14.98466151]]]
["bitfinex","SOLUSD",1737042545584,[[207.57,36.20533268],[207.56,4.8178],[207.55,18.5482],[207.5,36.20533268],[207.47,24.1628]],[[207.64,36.20533268],[207.66,0.90300126],[207.69,4.8149],[207.7,36.20533268],[207.71,12.49233075]]]
["bitfinex","SOLUSD",1737042573103,[[207.59,22.27538016],[207.57,0.063],[207.55,0.063],[207.54,4.8181],[207.53,20.0]],[[207.62,0.90342414],[207.63,0.03],[207.64,4.816],[207.65,11.0981],[207.67,35.88938016]]]
["bitfinex","SOLUSD",1737042623973,[[207.75,0.063],[207.7,22.27538016],[207.68,0.063],[207.67,4.8152],[207.65,30.0]],[[207.76,22.27538016],[207.77,10.56037147],[207.8,17.0309],[207.81,6.0387],[207.83,6.55584985]]]
["bitfinex","SOLUSD",1737042627078,[[207.75,0.063],[207.72,0.72204428],[207.71,20.0],[207.68,46.9157],[207.63,5.063]],[[207.8,0.72737147],[207.82,9.8318],[207.83,1.5559],[207.87,11.01944985],[207.88,5.0]]]
["bitfinex","SOLUSD",1737042650995,[[208.06,22.27538016],[208.05,4.8065],[208.01,2.24132786],[208.0,22.27538016],[207.99,42.0192]],[[208.12,4.8049],[208.13,22.27538016],[208.16,0.72737147],[208.17,5.0],[208.18,12.0093]]]
["bitfinex","SOLUSD",1737042680249,[[208.04,63.87417637],[208.02,0.72103596],[208.01,16.8258],[208.0,18.87417637],[207.99,24.0396]],[[208.05,0.03],[208.14,0.72737147],[208.21,6.3149],[208.23,17.0062],[208.24,4.99994985]]]
["bitfinex","SOLUSD",1737042703781,[[208.03,0.063],[207.98,46.98358766],[207.96,0.72127733],[207.94,30.0],[207.9,32.17548766]],[[208.05,22.90285913],[208.06,4.98],[208.1,23.71298766],[208.11,6.5688],[208.12,12.0423]]]
["bitfinex","SOLUSD",1737042729633,[[208.1,22.17548766],[208.08,30.72080155],[208.07,16.8211],[208.03,10.0],[208.02,1.6846]],[[208.12,0.03],[208.17,4.98],[208.18,22.17548766],[208.19,0.72737147],[208.2,4.8031]]]
["bitfinex","SOLUSD",1737042759559,[[208.42,22.17548766],[208.4,52.17548766],[208.36,4.7993],[208.35,5.0],[208.33,6.5393]],[[208.43,0.03],[208.5,4.7963],[208.53,27.13548766],[208.55,6.0957],[208.56,4.99994985]]]
["bitfinex","SOLUSD",1737042786273,[[208.22,0.063],[208.16,30.7202652],[208.15,12.0103],[208.11,29.0251],[208.1,5.0]],[[208.26,22.17548766],[208.29,0.72737147],[208.32,4.96],[208.35,28.11794985],[208.36,1.6268]]]
["bitfinex","SOLUSD",1737042811700,[[208.79,30.0],[208.76,23.84373884],[208.75,5.0],[208.74,5.0],[208.71,0.71849966]],[[208.87,20.0],[208.9,35.9339078],[208.91,22.6536],[208.92,6.4599],[208.94,1.5195]]]
["bitfinex","SOLUSD",1737042843445,[[208.74,75.19956911],[208.72,5.0],[208.71,35.9339078],[208.7,5.0],[208.67,4.7922]],[[208.78,47.9084078],[208.79,4.7895],[208.83,1.26406013],[208.84,5.56],[208.85,6.0984]]]
["bitfinex","SOLUSD",1737042866282,[[208.76,10.0],[208.72,4.791],[208.66,30.0],[208.64,5.71856506],[208.63,5.0]],[[208.86,10.2678],[208.87,1.23777752],[208.88,6.5042],[208.9,1.6269],[208.93,23.9315]]]
["bitfinex","SOLUSD",1737042900516,[[208.83,5.0],[208.81,5.0],[208.79,4.7894],[208.78,22.01512067],[208.73,11.9771]],[[208.85,22.01512067],[208.88,0.03],[208.89,4.7872],[208.9,28.09032067],[208.91,1.39789901]]]
["bitfinex","SOLUSD",1737042929145,[[208.63,5.063],[208.62,5.03912865],[208.58,4.7942],[208.55,22.73408386],[208.52,11.9887]],[[208.64,22.01512067],[208.65,4.7927],[208.69,11.9797],[208.7,27.15512067],[208.72,0.03]]]
["bitfinex","SOLUSD",1737042959952,[[208.71,10.063],[208.66,4.7924],[208.63,14.56100484],[208.62,0.03912865],[208.6,5.0]],[[208.72,13.80913538],[208.75,5.0],[208.77,7.45230173],[208.78,11.9745],[208.8,28.72505748]]]
["bitfinex","SOLUSD",1737042996320,[[208.74,10.0],[208.71,0.063],[208.69,13.77913538],[208.68,4.8549],[208.64,0.71865847]],[[208.76,13.77913538],[208.8,6.339],[208.81,11.9731],[208.85,23.941],[208.88,21.83230173]]]
["bitfinex","SOLUSD",1737043024562,[[208.86,37.54181511],[208.85,13.0307],[208.84,30.0],[208.82,5.0],[208.8,22.03613861]],[[208.87,0.03],[208.95,12.23820173],[208.96,22.03613861],[208.99,41.85454421],[209.01,4.98]]]
["bitfinex","SOLUSD",1737043051408,[[209.06,5.0],[209.05,5.0],[208.99,14.4708187],[208.98,4.7849],[208.96,37.5061]],[[209.07,18.53629194],[209.08,0.03],[209.11,11.9556],[209.12,7.45230173],[209.14,39.86999931]]]
["bitfinex","SOLUSD",1737043085113,[[208.91,9.29751082],[208.87,0.78109697],[208.85,18.5428074],[208.81,12.7325],[208.8,13.7548074]],[[208.92,18.5413074],[208.96,31.964],[208.99,4.98],[209.0,15.51676822],[209.02,32.86048918]]]
["bitfinex","SOLUSD",1737043113861,[[208.87,5.0],[208.86,1.68651082],[208.79,18.7548074],[208.78,0.71822287],[208.77,13.2891]],[[208.88,13.7548074],[208.89,4.7872],[208.94,7.48640968],[208.95,11.995],[208.96,16.78808419]]]
["bitfinex","SOLUSD",1737043144967,[[209.06,0.71736594],[209.05,4.7835],[209.04,26.99610457],[209.02,37.685],[209.01,5.0]],[[209.11,21.99610457],[209.14,4.7814],[209.17,29.94563875],[209.18,11.9517],[209.2,29.48251425]]]
["bitfinex","SOLUSD",1737043172311,[[208.91,5.50424411],[208.89,10.0],[208.87,11.9691],[208.86,51.99610457],[208.79,14.38]],[[208.99,4.7849],[209.0,21.99610457],[209.01,20.0],[209.04,11.9594],[209.07,3.43579464]]]
["bitfinex","SOLUSD",1737043202570,[[209.02,0.71735878],[209.01,4.7844],[209.0,41.9617],[208.98,0.063],[208.94,28.10770103]],[[209.05,0.03],[209.1,13.72770103],[209.11,0.03],[209.12,0.03],[209.15,16.7343]]]
["bitfinex","SOLUSD",1737043231446,[[209.15,22.70749075],[209.12,30.0],[209.11,5.0],[209.09,5.0],[209.07,6.1353]],[[209.23,21.99066012],[209.26,0.74735878],[209.3,34.46078102],[209.31,6.2841],[209.32,16.54684181]]]
["bitfinex","SOLUSD",1737043254601,[[209.0,21.99066012],[208.99,0.71760693],[208.95,5.56641425],[208.92,11.9661],[208.91,0.063]],[[209.06,4.7833],[209.08,6.6119],[209.1,1.5603]]]
["bitfinex","SOLUSD",1737043284362,[[209.41,0.71600821],[209.4,21.99066012],[209.39,20.0],[209.36,11.9409],[209.34,30.0]],[[209.48,21.99066012],[209.5,7.11425878],[209.52,6.1057],[209.53,5.03],[209.55,15.0]]]
["bitfinex","SOLUSD",1737043309553,[[209.36,19.101281],[209.35,4.7766],[209.34,0.71631223],[209.33,21.99066012],[209.32,0.063]],[[209.4,21.99066012],[209.45,0.71735878],[209.47,1.6304],[209.5,26.99066012]]]
["bitfinex","SOLUSD",1737043333904,[[209.89,21.99066012],[209.88,5.0],[209.87,5.0],[209.81,0.7148337],[209.8,21.99066012]],[[209.96,26.75346012],[209.98,6.1637],[209.99,3.47036664],[210.09,5.28],[210.12,195.41951669]]]
["bitfinex","SOLUSD",1737043363663,[[209.97,1.19118966],[209.94,5.0],[209.92,5.0],[209.89,0.7],[209.83,23.8909]],[[209.98,21.99066012],[210.05,11.9024],[210.06,4.7605],[210.07,8.086],[210.08,25.6788825]]]
["bitfinex","SOLUSD",1737043387043,[[210.2,5.0],[210.17,5.0],[210.12,7.8904],[210.08,10.18],[210.06,5.0]],[[210.23,13.61310366],[210.24,4.7565],[210.29,11.8888],[210.3,13.61310366],[210.31,29.70547758]]]
["bitfinex","SOLUSD",1737043410774,[[210.11,5.0],[210.1,5.0],[210.04,23.91601489],[210.02,5.47542341],[209.99,23.91601489]],[[210.19,7.7444],[210.32,23.91601489],[210.35,217.19011669],[210.38,261.92154862],[210.44,30.0]]]
["bitfinex","SOLUSD",1737043443823,[[210.12,10.0],[210.09,4.7598],[210.08,14.95290533],[210.05,11.9014],[210.03,6.058]],[[210.15,14.95290533],[210.17,4.7582],[210.19,0.03],[210.21,14.95290533],[210.22,11.8926]]]
["bitfinex","SOLUSD",1737043471990,[[210.63,5.0],[210.6,5.0],[210.54,1.6446],[210.51,6.2924]],[[210.66,0.05769657],[210.7,4.746],[210.71,7.6696],[210.73,11.8636],[210.75,0.03]]]
["bitfinex","SOLUSD",1737043503782,[[210.62,5.0],[210.58,23.82257267],[210.52,11.8751],[210.51,0.71240087],[210.5,13.1119]],[[210.65,23.82257267],[210.66,4.7772],[210.67,7.6844],[210.69,13.80248811],[210.71,5.0]]]
["bitfinex","SOLUSD",1737043527294,[[210.75,5.0],[210.7,23.82257267],[210.66,0.77493148],[210.65,23.82257267],[184.0,0.0544]],[[210.77,23.82257267],[210.84,16.6002],[210.85,5.0],[210.87,23.82257267],[210.89,39.84743102]]]
["bitfinex","SOLUSD",1737043555302,[[210.55,5.0],[210.53,6.1517],[210.51,14.87887676],[210.5,1.5415],[210.49,4.7507]],[[210.58,19.62757676],[210.62,11.8699],[210.65,14.87887676],[210.66,5.0],[210.76,14.86884283]]]
["bitfinex","SOLUSD",1737043584643,[[211.23,5.0],[211.15,0.71030786],[211.13,4.7363],[211.11,5.0],[211.1,5.0]],[[211.24,0.05743475],[211.25,4.7337],[211.29,11.8623],[211.36,5.0],[211.41,31.00307749]]]
["bitfinex","SOLUSD",1737043609468,[[211.34,29.53944872],[211.33,9.7319],[211.31,28.82984674],[211.3,11.8313],[211.29,38.1487]],[[211.35,4.59e-06],[211.46,4.78637446],[211.51,11.8201],[211.56,5.0],[211.74,81.3]]]
["bitfinex","SOLUSD",1737043636695,[[211.36,4.5],[211.34,0.063],[211.31,0.063],[211.3,23.6305276],[211.24,5.0]],[[211.4,23.6305276],[211.42,4.7301],[211.45,0.5],[211.48,11.5197],[211.49,1.5687]]]
["bitfinex","SOLUSD",1737043661275,[[211.57,3.9936],[211.5,11.1878],[211.48,2.29971797],[211.43,30.741997],[211.36,1.91303777]],[[211.58,38.36073473],[211.59,0.03],[211.6,0.05757225],[211.64,38.36073473],[211.65,1.0064]]]
["bitfinex","SOLUSD",1737043684470,[[211.58,2.9936],[211.51,0.70914131],[211.5,11.1878],[211.48,1.5906],[211.46,5.0]],[[211.65,2.0064],[211.67,21.5652],[211.72,6.2287],[211.73,37.9059],[211.84,30.0]]]
["bitfinex","SOLUSD",1737043710643,[[211.77,2.9936],[211.75,0.063],[211.72,23.59524759],[211.7,4.7236],[211.68,0.70838725]],[[211.84,16.5218],[211.87,30.606],[211.99,10.0],[212.03,30.0],[212.05,20.0]]]
["bitfinex","SOLUSD",1737043735816,[[211.97,2.9936],[211.91,23.59524759],[211.88,0.70770563],[211.87,16.7996],[211.85,5.0]],[[211.98,23.59524759],[211.99,14.7172],[212.03,11.7912],[212.06,5.0],[212.07,8.26051066]]]
["bitfinex","SOLUSD",1737043759747,[[212.18,2.9936],[212.09,5.0],[212.08,5.0],[212.06,55.30681945],[212.05,4.7158]],[[212.19,0.0572788],[212.28,6.1559],[212.29,1.6008],[212.3,2.0636488],[212.31,12.43442141]]]
["bitfinex","SOLUSD",1737043788681,[[212.15,2.9936],[212.1,0.7068377],[212.06,6.2178],[212.05,5.18],[212.03,10.0]],[[212.19,0.0872788],[212.21,23.49727976],[212.25,10.39621032],[212.26,6.5786],[212.28,5.0]]]
["bitfinex","SOLUSD",1737043812920,[[211.85,0.063],[211.81,2.9936],[211.75,0.063],[211.74,6.5461],[211.73,1.5661]],[[211.91,20.0],[211.93,20.0],[211.95,4.718],[211.97,23.49727976],[212.0,6.2561]]]
["bitfinex","SOLUSD",1737043830048,[[211.53,3.0566],[211.44,4.7294],[211.42,44.10283034],[211.41,5.0],[211.4,0.063]],[[211.54,38.39360387],[211.55,4.727],[211.6,11.815],[211.61,5.0],[211.66,5.44434909]]]
["bitfinex","SOLUSD",1737043866499,[[211.49,2.9936],[211.44,23.58545504],[211.43,4.7294],[211.42,5.7093671],[211.41,5.0]],[[211.51,23.58545504],[211.56,11.817],[211.58,4.7263],[211.59,1.87999288],[211.6,6.5869]]]
["bitfinex","SOLUSD",1737043890250,[[211.46,0.083],[211.42,4.7299],[211.4,5.77247129],[211.39,28.58545504],[211.38,6.3155]],[[211.47,23.58545504],[211.49,4.7285],[211.53,35.43415504],[211.56,1.92469151],[211.57,23.6328]]]
["bitfinex","SOLUSD",1737043893333,[[211.5,0.083],[211.42,0.70933385],[211.4,28.37855504],[211.39,5.0],[211.38,11.3155]],[[211.51,28.31335504],[211.53,23.61545504],[211.54,11.8181],[211.59,28.6312],[211.6,12.79517752]]]
["bitfinex","SOLUSD",1737043922777,[[211.57,24.29805155],[211.56,4.7267],[211.54,11.6567],[211.53,5.0],[211.52,4.94]],[[211.64,28.31430009],[211.65,0.03],[211.68,0.03],[211.69,11.8097],[230.72,0.1]]]
["bitfinex","SOLUSD",1737043977251,[[212.2,23.58920009],[212.19,0.70670029],[212.13,1.5837],[212.11,5.0],[212.08,23.58920009]],[[212.26,23.58920009],[212.27,0.70650757],[212.28,4.7107],[212.35,5.0],[212.36,48.97719785]]]
["bitfinex","SOLUSD",1737043980577,[[212.18,0.063],[212.16,23.58920009],[212.14,0.70683977],[212.12,11.1523],[212.09,4.983]],[[212.23,23.58920009],[212.24,0.70650757],[212.27,1.6237],[212.28,22.7528],[212.3,23.58920009]]]
["bitfinex","SOLUSD",1737044008097,[[212.22,30.0],[212.21,0.70666116],[212.2,23.58920009],[212.19,11.2869],[212.17,1.5085]],[[212.27,23.58920009],[212.33,0.70650757],[212.34,16.513],[212.35,2.38069891],[212.37,33.5742]]]
["bitfinex","SOLUSD",1737044042040,[[212.09,0.063],[212.06,0.70728632],[212.02,20.79672597],[212.0,5.0],[211.97,19.74272597]],[[212.11,14.67972597],[212.18,0.70650757],[212.19,8.0695],[212.2,31.17352597],[212.21,5.0]]]
["bitfinex","SOLUSD",1737044069994,[[212.05,23.51039281],[212.03,4.7163],[212.02,0.77025142],[212.01,1.584],[211.99,5.0]],[[212.09,0.03],[212.12,24.21690038],[212.13,4.7141],[212.18,11.7826],[212.19,23.51039281]]]
["bitfinex","SOLUSD",1737044097264,[[211.87,0.063],[211.83,0.77083356],[211.8,0.063],[211.78,6.4949],[211.77,6.5028]],[[211.94,23.52276311],[212.02,16.5078],[212.05,12.21844472]]]
["bitfinex","SOLUSD",1737044125303,[[211.86,32.37165354],[211.84,30.0],[211.81,14.15],[211.8,0.0001],[211.79,6.6073]],[[212.02,0.70650757],[212.03,4.7165],[212.04,7.7669],[212.07,11.7886],[212.08,7.31400612]]]
["bitfinex","SOLUSD",1737044150757,[[212.12,5.42116053],[212.1,335.52276311],[212.09,0.03],[212.08,7.7515],[212.07,16.7881]],[[212.18,23.52276311],[212.24,0.70650757],[212.25,16.4899],[212.28,0.03],[212.3,25.05436311]]]
["bitfinex","SOLUSD",1737044179220,[[211.57,0.35671733],[211.55,4.7268],[211.54,0.03],[211.53,0.063],[211.52,35.34196311]],[[211.59,23.52276311],[211.65,0.88599925],[211.66,4.7245],[211.67,1.5692],[211.69,5.0]]]
["bitfinex","SOLUSD",1737044204035,[[211.54,0.03],[211.53,0.42019201],[211.51,4.7277],[211.5,23.52276311],[211.48,18.4456]],[[211.57,23.52276311],[211.6,5.6750556],[211.64,23.52276311],[211.67,5.0],[211.68,5.0]]]
["bitfinex","SOLUSD",1737044229286,[[211.54,0.03],[211.53,0.063],[211.52,23.52276311],[211.51,4.7278],[211.49,0.35708372]],[[211.6,5.67526731],[211.62,18.4616],[211.66,5.0],[211.7,28.6185],[211.73,7.39048357]]]
["bitfinex","SOLUSD",1737044263686,[[211.24,0.03],[211.22,0.35969746],[211.21,35.88628962],[211.2,4.7348],[211.19,6.2928]],[[211.28,28.41271977],[211.32,0.88748836],[211.33,11.8299],[211.37,5.0],[211.46,8.60249727]]]
["bitfinex","SOLUSD",1737044287035,[[211.18,23.67961977],[211.15,5.09618822],[211.12,6.2928],[211.11,35.0],[211.1,11.5577]],[[211.27,0.88777234],[211.3,47.5941],[211.31,23.67961977],[211.33,5.0],[211.35,9.9]]]
["bitfinex","SOLUSD",1737044310562,[[211.57,20.0],[211.56,24.03632712],[211.55,4.7269],[211.51,11.4971],[211.5,1.6082]],[[211.58,0.063],[211.6,0.063],[211.63,23.67961977],[211.7,0.88600134],[211.71,16.532]]]
["bitfinex","SOLUSD",1737044340290,[[211.72,38.63989326],[211.65,39.7247],[211.64,50.09693458],[211.63,5.0],[211.54,23.719694]],[[211.73,0.063],[211.79,22.863],[211.8,38.34753458],[211.82,11.3948],[211.83,2.5102339]]]
["bitfinex","SOLUSD",1737044365227,[[211.81,93.00573458],[211.8,5.0],[211.79,5.0],[211.78,18.886998],[211.76,11.8057]],[[211.84,0.063],[211.87,10.063],[211.9,38.28453458],[211.96,28.4029328],[212.01,6.4442]]]
["bitfinex","SOLUSD",1737044394163,[[211.93,20.0],[211.92,4.7185],[211.9,23.54172534],[211.87,11.7993],[211.84,36.1948]],[[211.97,23.54172534],[212.01,12.4357],[212.04,0.94752333],[212.05,21.7902],[212.08,23.54172534]]]
["bitfinex","SOLUSD",1737044420692,[[211.82,0.03],[211.78,0.03],[211.71,335.52780849],[211.68,1.5791],[211.67,18.4716]],[[211.83,23.52780849],[211.85,6.4951],[211.86,24.41280835],[211.87,16.5195],[211.88,5.0]]]
["bitfinex","SOLUSD",1737044444642,[[211.78,23.52780849],[211.76,4.7223],[211.75,23.52780849],[211.74,11.8068],[211.72,30.0]],[[211.79,0.063],[211.83,1.998],[211.86,22.8],[211.88,25.03880849],[211.94,5.0]]]
["bitfinex","SOLUSD",1737044474784,[[211.73,23.52780849],[211.7,4.7236],[211.68,6.479],[211.65,30.0],[211.64,35.34000849]],[[211.8,0.88539751],[211.81,23.52780849],[211.82,27.521],[211.83,0.063],[211.89,23.2077]]]
["bitfinex","SOLUSD",1737044500603,[[212.01,23.52780849],[211.99,4.7171],[211.95,11.795],[211.94,6.1874],[211.88,312.0]],[[212.04,0.063],[212.05,0.063],[212.08,23.52780849],[212.09,0.94717539],[212.1,27.5147]]]
["bitfinex","SOLUSD",1737044527731,[[212.25,23.52780849],[212.2,5.41890292],[212.19,6.0893],[212.18,16.642],[212.12,5.0]],[[212.27,10.063],[212.28,0.03],[212.31,4.74],[212.33,23.52780849],[212.34,0.88325366]]]
["bitfinex","SOLUSD",1737044557028,[[212.59,23.52780849],[212.58,4.7041],[212.56,0.70549959],[212.53,17.822],[212.52,72.34937049]],[[212.65,0.88187732],[212.66,23.52780849],[212.67,4.7891478],[212.71,5.0],[212.72,16.7529]]]
["bitfinex","SOLUSD",1737044582566,[[212.77,23.52780849],[212.76,0.063],[212.7,0.70494738],[212.64,19.19],[212.63,30.15652588]],[[212.82,0.03],[212.84,28.22610849],[212.86,0.03],[212.89,11.7436],[212.96,23.52780849]]]
["bitfinex","SOLUSD",1737044614633,[[212.95,28.22360849],[212.92,0.70433302],[212.91,6.0979],[212.9,11.7426],[212.87,30.0]],[[213.0,0.03],[213.03,4.75115323],[213.04,23.52780849],[213.07,10.0],[213.08,17.7841]]]
["bitfinex","SOLUSD",1737044646081,[[213.04,14.55831472],[212.99,0.7041716],[212.98,16.4333],[212.96,14.55831472],[212.95,0.063]],[[213.1,6.0599],[213.11,47.27670247],[213.13,5.0],[213.15,6.0],[213.17,16.5678]]]
["bitfinex","SOLUSD",1737044673724,[[213.29,16.15831472],[213.26,6.527],[213.25,316.6892],[213.24,0.70319342],[213.23,20.0]],[[213.32,63.4449385],[213.33,0.03],[213.34,0.05696942],[213.36,14.55831472],[213.42,16.0976]]]
["bitfinex","SOLUSD",1737044705880,[[213.53,1.6],[213.5,14.55831472],[213.48,4.6842],[213.43,1.5807],[213.42,18.1938]],[[213.55,0.03],[213.58,4.6821],[213.59,14.55831472],[213.61,11.704],[213.63,3.4]]]
["bitfinex","SOLUSD",1737044729193,[[213.47,14.55831472],[213.45,0.063],[213.44,6.4532],[213.42,4.6853],[213.41,0.70260773]],[[213.55,14.58831472],[213.56,16.3888],[213.59,11.0407],[213.61,6.5512],[213.62,14.55831472]]]
["bitfinex","SOLUSD",1737044763127,[[213.61,14.55831472],[213.59,312.70217501],[213.58,4.682],[213.56,13.2189],[213.54,11.5165]],[[213.65,0.08719161],[213.68,4.6799],[213.69,14.55831472],[213.71,15.14124895],[213.73,11.697]]]
["bitfinex","SOLUSD",1737044790282,[[213.62,14.55831472],[213.58,4.9120608],[213.56,1.6256],[213.55,0.70252959],[213.53,6.2364213]],[[213.67,4.6801],[213.7,14.55831472],[213.71,11.6985],[213.73,6.2194],[213.74,5.0]]]
["bitfinex","SOLUSD",1737044818514,[[214.21,23.11373029],[214.19,0.70030501],[214.16,6.3682],[214.13,5.0],[214.12,35.0]],[[214.28,4.72404607],[214.31,63.4449385],[214.35,17.9911],[214.36,1.575]]]
["bitfinex","SOLUSD",1737044848762,[[214.3,67.88764387],[214.28,5.0],[214.27,53.11373029],[214.26,5.0],[214.24,23.3375]],[[214.34,0.90239244],[214.42,0.05698562],[214.44,4.6633],[214.46,29.52503029],[214.53,10.0]]]
["bitfinex","SOLUSD",1737044872297,[[214.1,37.51136212],[214.06,37.51136212],[214.05,5.37241848],[214.04,6.4454],[213.97,40.063]],[[214.19,37.51136212],[214.24,5.0],[214.25,16.336],[214.26,5.0],[214.28,56.48136212]]]
["bitfinex","SOLUSD",1737044897166,[[214.21,37.51136212],[214.14,2.29822049],[214.13,11.545],[214.11,5.0],[214.1,30.0]],[[214.3,37.51136212],[214.32,0.03],[214.35,20.0],[214.37,10.0],[214.4,14.09]]]
["bitfinex","SOLUSD",1737044926899,[[214.17,0.70024135],[214.16,37.38638112],[214.15,312.0],[214.14,6.2327],[214.08,30.0]],[[214.22,5.0],[214.23,42.38638112],[214.32,0.84129366],[214.33,14.09],[214.35,5.0]]]
["bitfinex","SOLUSD",1737044955008,[[214.21,0.70011191],[214.19,0.063],[214.17,37.39337433],[214.11,30.0],[214.09,5.04]],[[214.25,0.03],[214.26,37.39337433],[214.27,0.84129366],[214.29,5.0],[214.3,5.0]]]
["bitfinex","SOLUSD",1737044992382,[[214.18,20.0],[214.17,0.063],[214.15,23.07455581],[214.07,7.5646],[214.06,53.01155581]],[[214.2,4.0],[214.25,28.91690796],[214.28,7.26538625],[214.3,14.5307725],[214.47,90.88009364]]]
["bitfinex","SOLUSD",1737045016801,[[214.03,5.0],[214.02,23.01155581],[213.96,0.70090875],[213.95,23.01155581],[213.94,6.1277]],[[214.08,0.66565974],[214.11,73.49155581],[214.15,25.6153],[214.24,18.700188],[214.38,240.68894148]]]
["bitfinex","SOLUSD",1737045041915,[[214.17,42.41014408],[214.08,5.37143257],[214.06,37.41014408],[214.05,11.6794],[214.04,5.063]],[[214.19,0.69565974],[214.21,4.6983],[214.24,11.6695],[214.25,0.03],[214.26,42.44014408]]]
["bitfinex","SOLUSD",1737045073384,[[214.39,28.00243098],[214.36,7.19210937],[214.35,4.665],[214.34,1.5049],[214.28,28.00243098]],[[214.41,0.03],[214.43,0.03],[214.44,0.66565974],[214.45,4.663],[214.47,0.03]]]
["bitfinex","SOLUSD",1737045097429,[[214.68,42.44036146],[214.67,4.6582],[214.66,6.6363],[214.62,10.0],[214.61,37.2418704]],[[214.79,37.2418704],[214.82,0.66565974],[214.83,16.6372],[214.87,5.06],[214.93,217.35707217]]]
["bitfinex","SOLUSD",1737045101603,[[214.8,4.5],[214.76,0.69837567],[214.73,37.2418704],[214.7,18.632983],[214.67,5.0]],[[214.82,0.66565974],[214.83,41.48390495],[214.87,16.635],[214.9,7.38839075],[214.91,6.0457]]]
["bitfinex","SOLUSD",1737045148823,[[213.6,1.8334],[213.58,0.03],[213.55,37.38953688],[213.53,4.683],[213.5,6.5904]],[[213.68,4.6799],[213.7,20.0],[213.71,5.0],[213.73,54.30673688],[213.79,0.063]]]
["bitfinex","SOLUSD",1737045173563,[[213.75,1.8334],[213.67,6.5931],[213.65,37.38953688],[213.63,0.39015798],[213.62,10.0]],[[213.78,37.38953688],[213.79,5.61768049],[213.82,50.58],[213.83,6.02877933],[213.84,42.38953688]]]
["bitfinex","SOLUSD",1737045176768,[[213.59,0.59030026],[213.55,1.6608],[213.53,0.39123518],[213.52,37.38953688],[213.51,6.5931]],[[213.67,20.0],[213.69,0.87789741],[213.7,46.378],[213.73,46.79923662],[213.75,28.5119]]]
["bitfinex","SOLUSD",1737045202990,[[213.73,0.38987676],[213.72,45.57603688],[213.7,5.0],[213.69,21.3787],[213.63,30.0]],[[213.75,0.063],[213.8,0.063],[213.81,42.06653688],[213.83,0.063],[213.94,11.4533]]]
["bitfinex","SOLUSD",1737045255767,[[214.26,18.673683],[214.25,23.79168453],[214.24,6.4794],[214.22,9.668],[214.21,1.5933]],[[214.33,4.6657],[214.34,23.09183143],[214.36,0.48913846],[214.38,11.6615],[214.39,23.3859]]]
["bitfinex","SOLUSD",1737045260273,[[214.27,0.69986369],[214.25,23.09183143],[214.24,6.4794],[214.23,4.6678],[214.2,5.0]],[[214.34,5.54022961],[214.35,23.09183143],[214.36,11.6626],[214.39,23.15483143],[214.4,5.0]]]
["bitfinex","SOLUSD",1737045287515,[[214.03,23.09183143],[214.02,2.33343981],[214.01,6.3897],[213.99,4.6729],[213.98,312.0]],[[214.11,0.87589863],[214.12,23.09183143],[214.13,16.3453],[214.16,4.99999974],[214.17,23.09183143]]]
["bitfinex","SOLUSD",1737045318456,[[214.26,0.69988624],[214.22,4.6679],[214.19,5.0],[214.15,41.6735],[214.06,27.76583143]],[[214.33,23.09183143],[214.34,0.87485781],[214.39,39.48033143],[214.41,5.0],[214.42,4.99999974]]]
["bitfinex","SOLUSD",1737045341997,[[213.87,0.03],[213.84,0.03],[213.83,0.03],[213.82,0.03],[213.79,0.70149076]],[[213.88,37.54541829],[213.89,0.87675776],[213.91,4.6749],[213.95,42.54541803],[213.96,5.0]]]
["bitfinex","SOLUSD",1737045367228,[[213.79,37.54541829],[213.74,24.96038079],[213.73,37.54541829],[213.71,16.6979],[213.7,5.0]],[[213.86,37.54541829],[213.88,15.6],[213.89,0.87707033],[213.9,13.3537],[213.92,6.5637]]]
["bitfinex","SOLUSD",1737045398252,[[213.92,37.54541829],[213.89,0.28046015],[213.87,0.03],[213.86,10.0],[213.85,4.6761]],[[214.0,37.54541829],[214.02,0.87643072],[214.07,16.5187],[214.09,1.88126357],[214.11,11.63049974]]]
["bitfinex","SOLUSD",1737045424725,[[214.03,42.21741829],[214.0,5.0],[213.97,13.57149226],[213.96,5.0],[213.84,75.31697337]],[[214.08,15.6],[214.09,0.063],[214.11,0.93874371]]]
["bitfinex","SOLUSD",1737045449937,[[214.38,23.02476459],[214.37,4.94136205],[214.36,317.537442],[214.34,5.0],[214.33,11.664]],[[214.39,0.063],[214.43,0.063],[214.47,4.6627],[214.48,6.89231203],[214.49,23.02476459]]]
["bitfinex","SOLUSD",1737045478807,[[214.58,0.063],[214.54,37.26646662],[214.5,0.69905411],[214.49,6.6137],[214.48,20.271845]],[[214.61,0.59857316],[214.62,37.26646662],[214.65,4.6587],[214.68,9.99999974],[214.71,4.82]]]
["bitfinex","SOLUSD",1737045505021,[[214.77,22.90722865],[214.73,0.69829052],[214.72,22.90722865],[214.67,13.51725569],[214.65,6.1665]],[[214.79,0.03],[214.86,14.6542],[214.88,22.90722865],[214.89,16.63379974],[214.9,5.0]]]
["bitfinex","SOLUSD",1737045534356,[[214.1,0.03],[214.04,4.6719],[214.03,0.03],[214.02,0.063],[213.79,257.15618603]],[[214.14,37.45399809],[214.17,5.0],[214.18,4.99999974],[214.22,16.3382],[214.28,37.45399809]]]
["bitfinex","SOLUSD",1737045562291,[[214.1,0.03],[214.09,23.04103734],[214.07,0.70057817],[214.05,4.6716],[214.03,0.03]],[[214.17,23.04103734],[214.18,15.6],[214.19,4.6687],[214.24,16.6996],[214.25,4.99999974]]]
["bitfinex","SOLUSD",1737045587248,[[214.08,14.39608002],[214.07,0.70056059],[214.05,4.6718],[214.04,11.5138],[214.03,0.03]],[[214.09,15.6],[214.11,0.03],[214.16,14.39608002],[214.18,4.6691],[214.24,5.03]]]
["bitfinex","SOLUSD",1737045619985,[[214.16,23.04026583],[214.14,0.70039325],[214.13,4.67],[214.11,16.6762],[214.1,0.063]],[[214.24,27.88026583],[214.29,7.7028],[214.33,16.6644],[214.34,4.99999974],[214.39,23.04026583]]]
["bitfinex","SOLUSD",1737045642930,[[214.25,23.04026583],[214.24,4.7304],[214.22,6.1508],[214.21,2.23473527],[214.2,11.671]],[[214.34,23.04026583],[214.35,15.1],[214.39,28.04026583],[214.4,21.32459974],[232.04,0.25858]]]
["bitfinex","SOLUSD",1737045674936,[[214.54,37.33577618],[214.5,37.33577618],[214.48,312.0],[214.47,22.5549],[214.46,5.0]],[[214.55,0.03],[214.59,5.6],[214.61,0.03],[214.64,4.6589],[214.66,0.03]]]
["bitfinex","SOLUSD",1737045701849,[[214.11,37.35996219],[214.1,5.43428623],[214.06,37.35996219],[214.04,0.063],[214.03,0.03]],[[214.21,37.35996219],[214.25,21.336],[214.28,52.34907952],[214.38,10.78197767],[214.39,80.68246219]]]
["bitfinex","SOLUSD",1737045727892,[[213.92,0.70103017],[213.91,48.10866219],[213.88,11.7187],[213.87,0.03],[213.85,10.0]],[[213.97,5.6],[214.0,37.35996219],[214.01,4.6727],[214.05,0.70089841],[214.06,37.35996219]]]
["bitfinex","SOLUSD",1737045758316,[[213.42,0.063],[213.4,5.45174858],[213.38,37.35996219],[213.33,5.03],[213.31,5.0]],[[213.45,37.35996219],[213.5,0.70089841],[213.51,57.35996219],[213.52,5.6],[213.57,9.99999974]]]
["bitfinex","SOLUSD",1737045782822,[[212.84,4.6982],[212.83,5.70452522],[212.82,28.19441213],[212.8,18.226],[212.78,1.5074]],[[212.9,23.19441213],[212.94,0.70089841],[212.97,4.6955],[213.03,9.99999974],[213.1,23.15833571]]]
["bitfinex","SOLUSD",1737045806058,[[213.07,0.55878188],[213.06,42.42779486],[213.01,28.782361],[213.0,11.737],[212.97,6.0711]],[[213.14,37.73449486],[213.17,0.87980431],[213.22,11.725],[213.23,9.99999974],[213.35,50.68]]]
["bitfinex","SOLUSD",1737045839487,[[213.25,23.25233065],[213.24,0.55697603],[213.21,6.1086],[213.19,13.63481566],[213.17,5.0]],[[213.33,24.19426787],[213.35,4.6871],[213.38,11.7163],[213.4,23.25233065],[213.42,4.99999974]]]
["bitfinex","SOLUSD",1737045859831,[[213.02,37.81225632],[213.0,6.131],[212.98,1.541],[212.95,16.7396],[212.94,6.91784934]],[[213.11,0.87985793],[213.12,37.81225632],[213.18,54.23015632],[213.19,5.0],[213.21,28.45179974]]]
["bitfinex","SOLUSD",1737045897298,[[212.9,0.03],[212.89,0.03],[212.87,4.6977],[212.85,23.30317105],[212.8,10.0]],[[212.94,23.30317105],[212.95,0.88052987],[213.0,6.3015],[213.03,10.0],[213.05,4.99999974]]]
["bitfinex","SOLUSD",1737045922389,[[213.53,20.0],[213.51,40.0],[213.5,60.6863421],[213.49,6.1443],[213.47,41.4137]],[[213.54,0.063],[213.65,0.063],[213.67,27.98347105],[213.69,2.54166099],[213.71,4.92]]]
["bitfinex","SOLUSD",1737045947114,[[213.69,23.30317105],[213.66,38.722448],[213.64,4.6807],[213.63,11.7024],[213.62,23.30317105]],[[213.77,23.30317105],[213.79,5.55467065],[213.81,20.0],[213.84,28.30317079],[213.86,16.6898]]]
["bitfinex","SOLUSD",1737045974049,[[213.34,37.7373469],[213.33,0.03],[213.32,4.6876],[213.29,18.78666],[213.25,5.0]],[[213.41,0.87883225],[213.42,42.4230469],[213.46,6.6236],[213.48,11.7109],[213.49,1.5397]]]
["bitfinex","SOLUSD",1737045998168,[[213.73,37.7373469],[213.72,0.03],[213.71,4.6791],[213.69,0.70183192],[213.66,18.725413]],[[213.8,37.7373469],[213.81,4.677],[213.83,5.6],[213.84,4.99999974],[213.86,11.6898]]]
["bitfinex","SOLUSD",1737046029002,[[213.72,0.03],[213.69,37.50821644],[213.64,7.6776],[213.63,0.70189596],[213.57,5.0]],[[213.76,5.6],[213.77,37.50821644],[213.79,4.88],[213.8,16.3703],[213.83,4.99999974]]]
["bitfinex","SOLUSD",1737046053738,[[213.58,37.65587957],[213.55,20.0],[213.54,4.6828],[213.52,0.70234548],[213.48,16.7103]],[[213.62,5.6],[213.64,4.6809],[213.65,37.62587957],[213.67,11.7005],[213.71,4.99999974]]]
["bitfinex","SOLUSD",1737046078974,[[213.58,0.03],[213.57,23.153201],[213.56,20.0],[213.54,4.6829],[213.51,29.261901]],[[213.61,10.2815],[213.65,34.854501],[213.68,4.99999974],[213.72,24.023],[231.41,22.12885154]]]
["bitfinex","SOLUSD",1737046109418,[[213.72,0.03],[213.68,14.45646751],[213.66,0.7019258],[213.65,8.1222],[213.62,38.18443651]],[[213.76,5.6],[213.81,0.063]]]
["bitfinex","SOLUSD",1737046140173,[[213.22,23.1478645],[213.2,5.0],[213.19,0.03],[213.18,23.1478645],[213.13,0.70359282]],[[213.36,19.07999974],[213.38,7.1132484]]]
["bitfinex","SOLUSD",1737046167159,[[213.49,20.0],[213.48,4.6842],[213.47,0.70247371],[213.46,23.1478645],[213.44,11.7126]],[[213.5,0.063],[213.53,5.0],[213.54,5.7068144],[213.55,27.8305645],[213.66,23.4025]]]
["bitfinex","SOLUSD",1737046208440,[[213.59,28.53621958],[213.54,11.7069],[213.52,1.90932663],[213.49,20.343165],[213.35,20.0]],[[213.62,10.6],[213.63,4.99999974],[213.66,0.70681466],[213.67,23.1523417],[213.68,4.6799]]]
["bitfinex","SOLUSD",1737046235473,[[213.5,0.03],[213.48,5.3866805],[213.47,14.46545483],[213.43,11.7129],[213.4,14.49545483]],[[213.51,9.99999974],[213.54,0.70681466],[213.55,14.46545483],[213.6,20.0],[213.61,5.0]]]
["bitfinex","SOLUSD",1737046269387,[[212.95,0.03],[212.9,0.03],[212.87,0.03],[212.83,0.70468511],[212.82,23.20070294]],[[212.96,61.09710588],[212.97,5.7068144],[212.98,11.4522],[213.01,11.737],[213.32,60.42347762]]]
["bitfinex","SOLUSD",1737046294216,[[212.96,0.70423901],[212.95,0.03],[212.94,23.20070294],[212.9,0.03],[212.88,1.6036]],[[212.97,4.99999974],[212.98,4.0],[213.02,23.20070294],[213.07,23.9075176],[213.09,5.0]]]
["bitfinex","SOLUSD",1737046322862,[[212.97,28.60025675],[212.96,0.03],[212.95,0.03],[212.93,11.7409],[212.9,0.03]],[[212.98,4.0],[213.0,4.99999974],[213.04,23.20070294],[213.05,4.86],[213.06,4.6935]]]
["bitfinex","SOLUSD",1737046353587,[[212.9,23.20070294],[212.87,0.70437275],[212.86,4.6979],[212.85,23.20070294],[212.82,1.6042]],[[212.91,4.0],[212.92,4.99999974],[212.98,23.20070294],[213.01,5.56681466],[213.02,11.2417]]]
["bitfinex","SOLUSD",1737046383916,[[212.74,0.73492292],[212.73,23.23070294],[212.72,4.7008],[212.7,11.7533],[212.66,3.439726]],[[212.75,5.49959974],[212.8,5.40611466],[212.81,23.20070294],[212.82,1.659],[212.85,5.0]]]
["bitfinex","SOLUSD",1737046410666,[[212.86,4.6978],[212.85,27.70110294],[212.82,31.6206],[212.81,0.03],[212.8,23.4957]],[[212.94,4.99999974],[212.95,0.4996],[213.01,0.70681466],[213.02,9.5344],[213.06,5.0]]]
["bitfinex","SOLUSD",1737046443818,[[212.93,28.63129774],[212.9,11.7425],[212.83,7.8823502],[212.82,30.03],[212.79,14.07]],[[213.0,4.6949],[213.02,0.70681466],[213.03,7.802]]]
["bitfinex","SOLUSD",1737046469503,[[212.77,27.90060294],[212.74,323.7814],[212.73,0.03],[212.7,24.50710026],[212.68,35.0]],[[212.78,3.99959974],[212.84,23.20070294],[212.85,4.6981],[212.88,6.1317],[213.03,47.38270047]]]
["bitfinex","SOLUSD",1737046473234,[[212.77,18.0275],[212.74,23.23070294],[212.73,6.143],[212.72,5.0],[212.71,34.46400026]],[[212.8,0.56599974],[212.89,24.6973],[212.92,5.0],[212.93,5.0],[212.94,6.1317]]]
["bitfinex","SOLUSD",1737046529857,[[213.13,20.0],[213.12,4.43400026],[213.1,30.0],[213.08,28.9891403],[213.07,23.28558971]],[[213.15,0.0001],[213.22,0.62899974],[213.26,0.063],[213.28,23.99240437],[213.29,0.063]]]
["bitfinex","SOLUSD",1737046557027,[[213.08,0.70380402],[213.07,23.28558971],[213.02,312.03],[213.01,34.43400026],[212.97,5.0]],[[213.09,0.56599974],[213.14,23.28558971],[213.18,6.2214],[213.19,0.72681466],[213.24,1.86548312]]]
["bitfinex","SOLUSD",1737046560303,[[213.31,355.98847149],[213.29,57.71958997],[213.28,5.0],[213.2,4.52138788],[213.19,5.96938091]],[[213.4,0.56599974],[213.41,5.6],[213.44,6.1626],[213.46,23.28558971],[213.47,56.18086493]]]
["bitfinex","SOLUSD",1737046584940,[[213.41,0.70272102],[213.37,20.0],[213.34,6.0199],[213.33,5.0],[213.31,5.0]],[[213.46,23.38558971],[213.47,4.6845],[213.5,6.1942],[213.52,1.6568],[213.53,4.78]]]
["bitfinex","SOLUSD",1737046620252,[[213.24,0.03],[213.15,0.03],[213.14,0.70364793],[213.12,14.50014802],[213.1,1.5576]],[[213.25,39.50014802],[213.27,5.0],[213.29,14.50014802],[213.32,16.4071],[213.34,18.88]]]
["bitfinex","SOLUSD",1737046647363,[[213.13,5.39540682],[213.12,23.20780619],[213.1,1.5167],[213.09,26.321],[213.08,11.7323]],[[213.19,23.20780619],[213.2,4.7904],[213.23,6.5486],[213.24,4.843],[213.26,16.723]]]
["bitfinex","SOLUSD",1737046675813,[[213.14,0.03],[213.09,0.03],[213.06,19.92464512],[212.98,16.2621],[212.87,51.782627]],[[213.15,49.2569295],[213.17,5.0],[213.19,5.0],[213.27,24.9802],[213.29,21.8071652]]]
["bitfinex","SOLUSD",1737046707037,[[213.02,0.03],[212.94,5.40036519],[212.93,23.25463226],[212.92,0.03],[212.91,6.2943]],[[213.03,27.94873226],[213.07,28.25463226],[213.08,13.3834],[213.09,36.28],[213.1,5.0]]]
["bitfinex","SOLUSD",1737046740103,[[213.01,21.59847091],[213.0,5.0],[212.98,16.7679],[212.97,30.0],[212.96,20.79475857]],[[213.02,0.063],[213.15,4.6915],[213.16,14.55605857],[213.18,6.332],[213.2,6.4229]]]
["bitfinex","SOLUSD",1737046772270,[[213.2,0.70346565],[213.19,14.55605857],[213.17,4.6909],[213.14,6.2697],[213.13,5.0]],[[213.27,14.55605857],[213.29,16.4096],[213.3,1.6277],[213.33,6.2709],[213.34,5.0]]]
["bitfinex","SOLUSD",1737046806228,[[213.18,4.6908],[213.17,0.7035517],[213.16,23.26531488],[213.13,11.7299],[213.1,6.3593]],[[213.23,23.26531488],[213.26,12.8981],[213.27,4.6889],[213.29,23.26531488],[213.31,5.0]]]
["bitfinex","SOLUSD",1737046830297,[[212.59,28.70436222],[212.53,11.7626],[212.52,53.26531488],[212.51,11.5724],[212.5,5.0]],[[212.74,23.26531488],[212.78,14.6997],[212.81,6.3855],[212.83,4.74]]]
["bitfinex","SOLUSD",1737046859837,[[212.52,4.7053],[212.5,0.70572438],[212.49,37.97141777],[212.48,20.0],[212.45,11.7674]],[[212.56,37.97141777],[212.6,4.7037],[212.61,20.0],[212.62,4.74],[212.63,37.97141777]]]
["bitfinex","SOLUSD",1737046883486,[[212.95,0.70428718],[212.94,42.7436762],[212.88,11.7432],[212.87,41.573],[212.76,14.29335562]],[[213.02,38.1107762],[213.07,38.0477762],[213.08,4.6932],[213.11,11.731],[213.14,5.0]]]
["bitfinex","SOLUSD",1737046909591,[[213.01,43.26478249],[212.98,5.0],[212.97,5.03],[212.96,85.63405481],[212.83,23.51357478]],[[213.02,0.0001],[213.11,37.86615481],[213.13,6.3713],[213.16,6.2774],[213.21,10.0]]]
["bitfinex","SOLUSD",1737046954299,[[212.97,57.86034944],[212.95,0.70421838],[212.94,16.4364],[212.89,5.0],[212.87,59.7404]],[[213.04,37.83034944],[213.09,4.72],[213.13,21.4218],[213.14,13.2592948],[213.15,1.5891]]]
["bitfinex","SOLUSD",1737046968926,[[213.16,4.6913],[213.13,11.7298],[213.11,0.7036237],[213.1,312.0],[213.05,30.0]],[[213.19,0.063],[213.21,23.27932687],[213.24,0.063],[213.25,11.2044],[213.27,4.72]]]
["bitfinex","SOLUSD",1737046996974,[[213.23,23.27932687],[213.22,0.70337548],[213.19,16.417],[213.18,50.0],[213.17,0.03]],[[213.25,0.0001],[213.3,23.27932687],[213.33,6.5149],[213.37,16.4797],[213.4,33.27932687]]]
["bitfinex","SOLUSD",1737047028600,[[213.17,0.03],[213.15,5.39502909],[213.14,23.20348111],[213.09,11.732],[213.08,30.0]],[[213.21,23.20348111],[213.24,4.6897],[213.25,4.7],[213.26,6.4605],[213.27,1.5423]]]
["bitfinex","SOLUSD",1737047057416,[[213.36,0.70292679],[213.35,27.89058111],[213.3,11.7205],[213.29,54.77688111],[213.26,6.85981753]],[[213.37,0.0001],[213.39,0.063],[213.41,0.063],[213.42,23.26648111],[213.43,4.6854]]]
["bitfinex","SOLUSD",1737047092690,[[213.72,0.70167875],[213.71,23.12256864],[213.67,11.7],[213.65,36.1112],[213.64,28.4038]],[[213.79,23.12256864],[213.8,10.7884],[213.81,1.6287],[213.84,23.12256864],[213.85,5.0]]]
["bitfinex","SOLUSD",1737047121119,[[213.7,23.12256864],[213.69,0.70168917],[213.68,312.0],[213.65,11.701],[213.63,37.7353]],[[213.78,23.12256864],[213.83,5.0],[213.84,29.28546864],[213.85,5.0],[213.87,6.3238]]]
["bitfinex","SOLUSD",1737047146838,[[213.94,335.12256864],[213.9,4.6749],[213.87,41.6891],[213.85,5.0],[213.84,28.12256864]],[[214.01,23.12256864],[214.02,4.7024],[214.04,0.03],[214.05,0.03],[214.06,11.6794]]]
["bitfinex","SOLUSD",1737047176974,[[213.68,0.063],[213.66,4.6803],[213.64,349.53256961],[213.63,11.7023]],[[213.75,6.4738],[213.78,1.6584]]]
["bitfinex","SOLUSD",1737047202019,[[213.17,23.86611627],[213.16,16.4195],[213.14,0.03],[213.12,28.4599],[213.1,35.0]],[[213.24,23.13270214],[213.28,0.70175761],[213.29,4.6885],[213.31,4.68],[213.35,10.0]]]
["bitfinex","SOLUSD",1737047235761,[[213.22,0.063],[213.17,0.03],[213.11,4.6924],[213.1,312.70372391],[213.09,23.19570214]],[[213.23,47.82240214],[213.26,2.36595761],[213.27,6.3484],[213.28,21.7218],[213.29,23.16270214]]]
["bitfinex","SOLUSD",1737047265485,[[212.99,0.03],[212.97,0.03],[212.95,0.03],[212.92,27.89220214],[212.9,0.70434501]],[[213.0,43.83445975],[213.06,1.587],[213.07,29.9859736],[213.09,22.8271],[213.17,37.80233258]]]
["bitfinex","SOLUSD",1737047292004,[[212.83,23.83733223],[212.82,4.6988],[212.81,312.063],[212.8,1.5739],[212.64,52.11276417]],[[212.89,20.0],[212.9,0.70175761],[212.91,23.13270214],[212.92,4.6966],[212.96,35.84363378]]]
["bitfinex","SOLUSD",1737047327025,[[212.9,23.83715613],[212.86,11.7448],[212.84,5.0],[212.82,35.0],[212.72,30.96152796]],[[212.95,0.063],[212.97,28.59295975],[212.98,6.6168],[213.0,1.6142],[213.23,0.03]]]
["bitfinex","SOLUSD",1737047356623,[[212.84,23.13270214],[212.83,5.40300949],[212.81,0.063],[212.79,30.03],[212.78,11.7489]],[[212.91,23.83445975],[212.94,24.6961],[213.18,23.16270214],[230.9,20.96765979],[231.0,1.0]]]
["bitfinex","SOLUSD",1737047385950,[[212.91,23.48724107],[212.9,4.6969],[212.87,0.7],[212.86,36.3547],[212.85,39.32724639]],[[212.97,24.01316342],[213.0,0.0001],[213.03,1.545],[213.05,15.8239],[213.06,21.4272]]]
["bitfinex","SOLUSD",1737047427124,[[212.96,23.13270214],[212.95,0.35427831],[212.92,1.5416],[212.89,48.2489],[212.77,52.27274425]],[[213.02,0.88033097],[213.03,23.13270214],[213.04,4.6939],[213.07,20.0],[213.09,0.063]]]
["bitfinex","SOLUSD",1737047456955,[[212.81,0.0001],[212.8,0.03],[212.79,0.03],[212.73,0.03],[212.68,14.55939315]],[[212.82,54.78417377],[212.83,5.0],[212.85,36.09030674],[212.87,5.25065606],[212.88,23.4883]]]
["bitfinex","SOLUSD",1737047493584,[[212.99,27.99099682],[212.97,5.70404286],[212.96,70.03509682],[212.93,31.3306],[212.87,4.66]],[[213.0,0.063],[213.04,0.063],[213.09,0.063],[213.13,28.05109682],[213.18,5.03]]]
["bitfinex","SOLUSD",1737047532926,[[213.33,14.54523274],[213.31,0.70294221],[213.29,14.67334425],[213.28,11.7214],[213.27,29.34668851]],[[213.4,5.0708],[213.41,16.09103274],[213.45,0.03],[213.46,5.0],[213.47,5.0]]]
["bitfinex","SOLUSD",1737047558832,[[213.6,23.13224038],[213.57,0.70229606],[213.53,21.391],[213.52,30.0],[213.51,35.97344038]],[[213.67,23.13224038],[213.69,1.6521],[213.7,1.89562141],[213.71,4.6794],[213.75,29.9086149]]]
["bitfinex","SOLUSD",1737047601177,[[213.54,28.54867063],[213.49,18.2286],[213.47,5.0],[213.46,1.5364],[213.45,35.0]],[[213.62,23.16349105],[213.68,36.3796],[213.69,5.0],[213.7,5.0],[213.71,6.1005]]]
["bitfinex","SOLUSD",1737047636729,[[213.43,5.38795435],[213.42,14.55200948],[213.41,1.5617],[213.4,11.7147],[213.35,323.4887]],[[213.51,19.17260948],[213.53,20.0],[213.56,8.2951988],[213.57,17.9819],[213.58,86.3]]]
["bitfinex","SOLUSD",1737047678542,[[213.45,0.063],[213.42,0.063],[213.39,4.6862],[213.38,15.1918523],[213.37,11.7166]],[[213.46,14.48900948],[213.48,4.6842],[213.51,95.78900948],[213.53,16.708],[213.54,0.03]]]
["bitfinex","SOLUSD",1737047718207,[[213.24,0.76632002],[213.23,30.99146042],[213.2,0.063],[213.18,356.51436042],[213.04,38.11797222]],[[213.31,14.51436042],[213.32,20.0],[213.35,85.9871],[213.38,11.53819404],[213.39,24.9473]]]
["bitfinex","SOLUSD",1737047752098,[[213.27,0.063],[213.26,4.6891],[213.24,0.063],[213.23,0.76628456],[213.17,5.0]],[[213.29,14.51436042],[213.34,4.6874],[213.35,0.03],[213.36,7.8904],[213.38,81.3]]]
["bitfinex","SOLUSD",1737047792641,[[213.56,326.51436042],[213.55,4.6827],[213.52,30.0],[213.51,11.709],[213.5,5.0]],[[213.57,0.03],[213.64,14.54436042],[213.65,20.0],[213.67,4.7102],[213.68,88.9601]]]
["bitfinex","SOLUSD",1737047823383,[[213.62,23.81395576],[213.61,312.0],[213.57,35.0],[213.54,0.063],[213.42,23.72930172]],[[213.69,23.11193531],[213.7,8.2244],[213.73,81.3],[213.74,0.0001],[213.75,4.6785]]]
["bitfinex","SOLUSD",1737047853034,[[213.94,28.48714714],[213.92,30.0],[213.91,11.687],[213.88,5.0],[213.85,5.0]],[[213.95,0.03],[214.02,81.3],[214.03,1.5925],[214.11,11.6767],[214.13,10.0]]]
["bitfinex","SOLUSD",1737047892473,[[214.13,4.67],[214.12,23.81242176],[214.1,11.6767],[214.07,44.64927222],[214.06,24.71943531]],[[214.19,23.11193531],[214.21,20.0],[214.24,7.8993],[214.25,4.56],[214.29,16.6664]]]
["bitfinex","SOLUSD",1737047918837,[[214.22,28.37861922],[214.21,30.0],[214.19,11.6718],[214.17,37.65993629],[182.03,0.32963]],[[214.23,0.03],[214.31,23.01066407],[214.34,5.3657],[214.35,6.6461],[214.36,4.56]]]
["bitfinex","SOLUSD",1737047923116,[[214.33,0.69960055],[214.32,23.01066407],[214.29,1.5],[214.28,41.6667],[214.23,10.0]],[[214.39,23.01066407],[214.42,0.7001],[214.43,6.2418],[214.45,5.0],[214.46,11.1658]]]
["bitfinex","SOLUSD",1737047980032,[[214.21,4.6683],[214.2,26.32037222],[214.19,15.07591718],[214.17,29.29854445],[214.16,1.5864]],[[214.27,14.37579551],[214.28,0.333],[214.3,4.6665],[214.31,20.0],[214.32,0.03]]]
["bitfinex","SOLUSD",1737048011447,[[214.45,4.663],[214.44,0.6993336],[214.42,14.3575867],[214.41,11.6597],[214.39,31.6633]],[[214.53,0.333],[214.54,4.6611],[214.56,1.85953511],[214.57,8.1324]]]
["bitfinex","SOLUSD",1737048014973,[[214.48,14.3575867],[214.46,5.36203017],[214.45,30.0],[214.4,11.6133],[214.37,5.0]],[[214.55,14.3575867],[214.56,0.333],[214.58,4.6604],[214.61,18.8975867],[214.62,25.66921859]]]
["bitfinex","SOLUSD",1737048074404,[[214.63,15.02165415],[214.61,14.32283415],[214.6,47.9503],[214.58,11.1386]],[[214.64,0.03],[214.73,20.333],[214.75,14.32283415],[214.76,12.8678]]]
["bitfinex","SOLUSD",1737048101028,[[214.82,4.655],[214.81,327.02092183],[214.78,11.6398],[214.77,31.526],[214.75,11.2952]],[[214.89,14.32283415],[214.93,6.40848205],[214.94,18.97533415],[214.95,20.0],[214.97,11.9626]]]
["bitfinex","SOLUSD",1737048129473,[[215.03,5.0],[214.99,1.04753933],[214.96,334.81103885],[214.95,30.0],[214.94,4.6524]],[[215.04,22.81103885],[215.12,9.4685],[215.15,11.0865],[215.16,36.29884984],[215.21,217.3]]]
["bitfinex","SOLUSD",1737048131471,[[215.0,5.34864868],[214.99,0.35],[214.96,312.0]],[[215.05,22.81103885],[215.09,4.6492],[215.14,5.0],[215.15,6.0865],[215.18,6.74670747]]]
["bitfinex","SOLUSD",1737048159094,[[214.88,0.063],[214.78,0.063],[214.77,46.2964],[214.76,22.81103885],[214.73,5.0]],[[214.9,22.81103885],[214.94,24.35913885],[214.97,11.5804],[214.98,5.0],[215.02,23.2538]]]
["bitfinex","SOLUSD",1737048184935,[[215.04,37.06529366],[215.03,0.69726135],[215.02,30.0],[215.0,5.0],[214.96,5.0]],[[215.12,37.06529366],[215.16,37.06529366],[215.2,6.2838],[215.21,11.1373],[215.22,5.03]]]
["bitfinex","SOLUSD",1737048213647,[[215.15,4.6479],[215.14,0.69714747],[215.08,60.31179366],[215.07,30.0],[215.02,10.0]],[[215.16,37.06529366],[215.22,0.03],[215.24,8.1933],[215.26,0.69715826],[215.27,37.06529366]]]
["bitfinex","SOLUSD",1737048248664,[[215.0,16.97654428],[214.99,334.80606529],[214.98,0.063],[214.97,30.0],[214.96,0.063]],[[215.08,29.05106529],[215.12,2.30415826],[215.15,4.6481],[215.16,33.08606529],[215.17,5.0]]]
["bitfinex","SOLUSD",1737048276393,[[215.0,312.0],[214.99,0.063],[214.98,0.063],[214.96,22.86906529],[214.94,30.0]],[[215.04,22.80606529],[215.08,2.24745826],[215.1,11.2753],[215.13,5.0],[215.16,34.42566529]]]
["bitfinex","SOLUSD",1737048312260,[[214.78,4.7189],[214.77,0.61157274],[214.76,22.94145738],[214.75,11.6414],[214.74,0.063]],[[214.84,23.75154166],[214.89,9.6536],[214.9,8.1945],[214.91,5.0],[215.0,37.2168]]]
["bitfinex","SOLUSD",1737048340796,[[214.43,0.03],[214.42,0.063],[214.41,27.54235738],[214.39,11.6606],[214.38,30.0]],[[214.49,22.87845738],[214.53,0.87429803],[214.55,9.6611],[214.57,1.6559],[214.58,13.42486369]]]
["bitfinex","SOLUSD",1737048372927,[[214.48,0.55120352],[214.47,14.35596298],[214.46,30.0],[214.43,27.9316],[214.42,0.063]],[[214.49,0.063],[214.53,0.063],[214.57,0.87418089],[214.59,14.35596298],[214.61,4.6597]]]
["bitfinex","SOLUSD",1737048401771,[[214.58,4.6601],[214.57,22.91803368],[214.54,0.5502406],[214.53,342.0],[214.52,18.3294]],[[214.65,0.87369943],[214.66,22.91803368],[214.72,22.91803368],[214.74,4.6569],[214.75,5.0]]]
["bitfinex","SOLUSD",1737048428343,[[214.88,30.0],[214.86,27.57213368],[214.83,312.69798683],[214.82,41.6375],[214.8,5.0]],[[214.94,0.32385826],[214.95,22.91803368],[214.96,4.652],[215.0,20.0],[215.02,0.063]]]
["bitfinex","SOLUSD",1737048458553,[[215.05,4.65],[215.02,312.0],[215.01,41.6273]],[[215.11,37.11918038],[215.15,0.063],[215.16,4.6478],[215.19,16.6776],[215.2,1.6626]]]
["bitfinex","SOLUSD",1737048490960,[[214.91,4.6531],[214.89,22.87431877],[214.87,0.69794809],[214.86,41.635],[214.83,29.42321877]],[[214.94,0.063],[214.97,22.84431877],[215.01,4.6509],[215.04,11.6259],[215.05,32.84431877]]]
["bitfinex","SOLUSD",1737048530596,[[214.56,0.03],[214.52,23.5735429],[214.5,16.317],[214.48,30.03],[178.4,67.75883709]],[[214.61,22.84431877],[214.64,24.6591],[214.66,7.8869],[214.67,4.76],[214.69,21.6447]]]
["bitfinex","SOLUSD",1737048570642,[[214.69,27.58214467],[214.68,12.34322406],[214.64,31.6084],[214.63,23.2958],[214.62,6.82058483]],[[214.77,22.92434467],[214.82,4.655],[214.83,22.92434467],[214.84,5.0],[214.96,7.2402943]]]
["bitfinex","SOLUSD",1737048606361,[[214.75,14.31727684],[214.74,0.69837392],[214.7,1.5092],[214.69,46.3024],[214.68,10.0]],[[214.77,0.063],[214.79,0.063],[214.83,14.31727684],[214.85,1.6319],[214.86,6.3764]]]
["bitfinex","SOLUSD",1737048632706,[[214.78,347.66230424],[214.77,14.44463741],[214.76,58.88927483],[214.75,13.99],[214.74,6.8893831]],[[214.79,0.0001],[214.89,0.063],[214.9,0.063],[214.92,22.87930109],[214.94,12.3916]]]
["bitfinex","SOLUSD",1737048670938,[[214.58,0.6987583],[214.57,39.28742728],[214.56,0.03],[214.55,0.03],[214.54,31.6258]],[[214.65,22.94582728],[214.7,6.1791],[214.72,22.94582728],[214.73,11.6427],[214.74,18.30453856]]]
["bitfinex","SOLUSD",1737048703884,[[214.54,7.73235837],[214.53,23.64490929],[214.51,11.6543],[214.49,1.6424],[214.47,6.84224299]],[[214.55,0.063],[214.6,22.94582728],[214.63,0.063],[214.7,16.3017],[214.71,6.5202]]]
["bitfinex","SOLUSD",1737048732591,[[214.3,0.063],[214.26,0.03],[214.25,0.70004089],[214.23,22.94582728],[214.22,11.6702]],[[214.31,22.94582728],[214.35,0.69965826],[214.36,4.728],[214.41,13.5510459],[214.42,10.0]]]
["bitfinex","SOLUSD",1737048765866,[[214.18,40.04267453],[214.16,30.0],[214.14,10.0],[214.13,0.03],[214.12,14.44463741]],[[214.28,23.00108452],[214.32,4.6659],[214.33,1.6983],[214.34,6.1474],[214.36,21.84746654]]]
["bitfinex","SOLUSD",1737048795990,[[214.21,5.36819545],[214.2,23.04217921],[214.18,14.44463741],[214.16,46.6733],[214.05,109.14833375]],[[214.28,20.063],[214.29,23.01217921],[214.31,4.6661],[214.32,7.9951],[214.35,11.6636]]]
["bitfinex","SOLUSD",1737048830922,[[214.32,32.83501182],[214.31,0.69978017],[214.29,30.0],[214.28,5.0],[214.27,17.7305]],[[214.33,0.063],[214.36,0.063],[214.39,22.98827647],[214.41,4.6639],[214.46,11.6572]]]
["bitfinex","SOLUSD",1737048857684,[[214.49,312.0],[214.48,22.98827647],[214.47,4.6625],[214.45,5.15230177],[180.54,134.8]],[[214.5,0.063],[214.51,0.063],[214.56,27.64907647],[214.58,0.063],[214.61,27.98827647]]]
["bitfinex","SOLUSD",1737048885293,[[214.88,22.98827647],[214.86,4.6541],[214.85,0.69788555],[214.84,11.6365],[214.83,36.6596]],[[214.89,0.063],[214.9,0.063],[214.96,23.05127647],[214.97,4.6518],[214.98,1.6615]]]
["bitfinex","SOLUSD",1737048920538,[[214.89,0.0440222],[214.85,23.05127647],[214.83,4.6546],[214.8,11.6383],[214.78,0.69820243]],[[214.91,7.9306],[214.92,22.98827647],[214.95,5.0],[214.96,0.063],[215.14,43.60368935]]]
["bitfinex","SOLUSD",1737048948515,[[214.82,0.063],[214.79,316.6557],[214.78,23.57863905],[214.76,11.6408],[214.74,38.1259]],[[214.88,22.88044651],[214.89,4.6536],[214.9,20.0],[214.94,44.54154651],[214.96,11.1267]]]
["bitfinex","SOLUSD",1737048983136,[[214.95,28.23023976],[214.94,30.0],[214.91,5.0],[214.9,1.87744397],[214.89,11.6338]],[[214.96,0.063],[214.99,0.063],[215.04,20.0],[215.05,22.88044651],[215.08,4.6494]]]
["bitfinex","SOLUSD",1737049011258,[[214.9,0.063],[214.88,316.6536],[214.87,22.88044651],[214.83,11.6371],[214.82,0.063]],[[214.95,22.88044651],[214.96,4.652],[214.97,7.8543],[215.0,16.628],[215.02,5.0]]]
["bitfinex","SOLUSD",1737049037204,[[215.03,317.0],[215.02,4.6507],[215.0,22.88044651],[214.98,11.6289],[214.95,3.40043194]],[[215.08,22.88044651],[215.11,6.2127],[215.12,0.03],[215.13,20.0],[215.17,5.0]]]
["bitfinex","SOLUSD",1737049076228,[[215.09,5.0],[215.05,5.41040548],[215.03,14.27292025],[214.99,11.6282],[180.71,0.12405303]],[[215.1,14.27292025],[215.11,0.03],[215.12,0.03],[215.13,4.6484],[215.16,22.27922025]]]
["bitfinex","SOLUSD",1737049107076,[[214.95,5.0],[214.9,0.6978749],[214.89,22.86639824],[214.85,41.699],[214.84,5.063]],[[214.97,22.86639824],[215.02,1.5518],[215.03,6.2724],[215.05,36.21511549],[215.08,5.0]]]
["bitfinex","SOLUSD",1737049133648,[[214.96,317.0],[214.91,22.86639824],[214.89,0.063],[214.87,49.7377],[214.86,5.0]],[[215.01,22.86639824],[215.04,4.6502],[215.05,28.98899824],[215.08,5.0],[215.09,23.2466]]]
["bitfinex","SOLUSD",1737049173842,[[214.89,0.063],[214.86,4.5],[214.85,0.063],[214.84,0.063],[214.83,0.063]],[[214.9,22.86639824],[214.92,6.0661],[214.94,40.73269824],[214.95,5.5],[217.99,0.05260719]]]
["bitfinex","SOLUSD",1737049204219,[[214.4,0.03],[214.39,0.03],[214.36,4.5],[214.32,312.0],[214.31,0.03]],[[214.41,47.53029824],[214.45,11.6577],[214.46,0.5],[214.48,5.0],[214.5,24.75815326]]]
["bitfinex","SOLUSD",1737049232392,[[214.8,4.5],[214.74,0.69841825],[214.73,22.86639824],[214.71,10.7941],[214.69,5.0]],[[214.82,27.52159824],[214.83,0.063],[214.86,1.876182],[214.87,11.6352],[214.88,0.5]]]
["bitfinex","SOLUSD",1737049257581,[[214.51,4.5],[214.46,27.52919824],[214.42,0.69929473],[214.41,5.0],[214.39,57.86639824]],[[214.52,0.063],[214.53,4.6613],[214.54,22.86639824],[214.59,11.6505],[214.61,27.878]]]
["bitfinex","SOLUSD",1737049279060,[[214.49,4.5],[214.43,22.86639824],[214.4,5.36352534],[214.38,5.0],[214.22,23.3398]],[[214.5,27.59139824],[214.52,0.063],[214.55,11.6528],[214.56,4.58],[214.57,8.3735099]]]
["bitfinex","SOLUSD",1737049318383,[[215.02,344.01709824],[215.01,5.0],[214.99,5.0],[214.98,41.6289],[214.75,23.04669697]],[[215.04,0.063],[215.06,0.03],[215.07,0.03],[215.11,0.03],[215.12,4.6787]]]
["bitfinex","SOLUSD",1737049348934,[[215.16,4.5],[215.14,22.82827248],[215.12,4.6784],[215.1,0.69716287],[215.09,312.0]],[[215.18,0.03],[215.2,24.39157248],[215.21,0.03],[215.23,6.6142],[215.24,0.03]]]
["bitfinex","SOLUSD",1737049379183,[[215.09,0.24210304],[215.04,22.82827248],[214.99,0.6974687],[214.98,20.0],[214.97,5.0]],[[215.1,27.47727248],[215.14,22.5238],[215.15,1.6198],[215.16,22.82827248],[215.17,9.75789696]]]
["bitfinex","SOLUSD",1737049408305,[[215.38,0.24210304],[215.32,22.82827248],[215.29,5.0],[215.28,12.30869464],[215.27,22.82827248]],[[215.39,0.063],[215.4,0.063],[215.41,22.82827248],[215.42,0.05632098],[215.43,1.7208]]]
["bitfinex","SOLUSD",1737049435300,[[215.05,0.03],[215.04,0.24210304],[215.01,0.03],[214.98,22.82827248],[214.97,0.69763693]],[[215.06,22.82827248],[215.11,5.0],[215.12,11.6214],[215.13,6.34979696],[215.14,23.2417]]]
["bitfinex","SOLUSD",1737049441325,[[215.01,0.03],[214.97,0.24210304],[214.92,4.6528],[214.89,0.69782855],[214.88,6.6378]],[[215.02,22.82827248],[215.03,20.0],[215.05,27.82827248],[215.06,26.8936],[215.07,1.83988236]]]
["bitfinex","SOLUSD",1737049504270,[[214.66,0.03],[214.64,0.0452634],[214.59,19.65250431],[214.58,8.0681],[214.52,0.03]],[[214.73,48.58764054],[214.76,5.0],[214.77,4.99999696],[214.81,1.6269],[214.82,29.7676]]]
["bitfinex","SOLUSD",1737049536400,[[214.78,4.6559],[214.77,0.69828751],[214.76,326.29382027],[214.74,21.6419],[214.72,14.29382027]],[[214.8,0.063],[214.83,0.063],[214.84,14.29382027],[214.86,4.6544],[214.9,2.0511]]]
["bitfinex","SOLUSD",1737049540131,[[214.75,0.6983725],[214.74,312.0],[214.72,14.29382027],[214.71,5.03],[179.58,0.19602273]],[[214.8,0.063],[214.81,14.29382027],[214.83,0.063],[214.85,0.5],[214.86,11.6354]]]
["bitfinex","SOLUSD",1737049599909,[[214.87,0.03],[214.81,312.0],[214.8,0.69817917],[214.79,27.50993807],[214.75,11.0941]],[[214.88,27.50803807],[214.91,11.6327],[214.94,27.85433503],[214.95,1.5297],[232.33,0.3883095]]]
["bitfinex","SOLUSD",1737049604310,[[214.92,0.69786596],[214.91,27.50733807],[214.87,0.03],[214.86,11.0941],[214.85,13.2353]],[[214.98,51.31234607],[215.0,1.6755],[215.01,11.6904],[215.02,0.063],[215.03,6.5296]]]
["bitfinex","SOLUSD",1737049634848,[[214.71,0.03],[214.7,0.03],[214.65,312.03],[214.64,0.0752634],[214.6,1.662]],[[214.72,22.84664508],[214.73,20.0],[214.76,4.6563],[214.77,6.2223],[214.8,26.17899696]]]
["bitfinex","SOLUSD",1737049663886,[[214.59,312.0],[214.58,27.50684508],[214.54,7.7949],[214.53,11.6533],[214.42,23.49132139]],[[214.65,22.84664508],[214.66,4.6585],[214.71,11.7066],[214.72,22.84664508],[214.74,4.99999696]]]
["bitfinex","SOLUSD",1737049697137,[[214.31,0.03],[214.28,28.24318878],[214.24,14.12566942],[214.23,5.0],[214.21,1.5332]],[[214.35,22.84664508],[214.37,4.6649],[214.41,1.5895],[214.43,18.2784],[214.45,9.99999696]]]
["bitfinex","SOLUSD",1737049724452,[[214.31,0.03],[214.29,317.36628379],[214.28,29.00364508],[214.27,1.6574],[214.24,16.6686]],[[214.37,27.51154508],[214.42,0.5],[214.43,11.6588],[214.45,4.99999696],[214.46,5.0]]]
["bitfinex","SOLUSD",1737049756186,[[214.42,349.51034508],[214.4,30.0],[214.39,22.84664508],[214.38,13.324],[214.37,48.47356575]],[[214.43,0.0001],[214.54,22.84664508],[214.58,5.1603],[214.6,1.5792],[214.61,34.49584508]]]
["bitfinex","SOLUSD",1737049792759,[[214.6,28.42966575],[214.59,22.92586297],[214.57,4.6903],[214.55,48.72619863],[214.54,6.5185]],[[214.65,0.00725802],[214.67,22.92586297],[214.7,0.5],[214.71,6.6412],[214.73,16.2995]]]
["bitfinex","SOLUSD",1737049825196,[[214.97,48.99],[214.96,5.0],[214.93,6.013],[214.92,62.83426436],[214.9,23.2658]],[[214.98,19.99585072],[215.0,0.063],[215.02,0.063],[215.05,0.063]]]
["bitfinex","SOLUSD",1737049860866,[[214.87,0.69786185],[214.84,27.51735438],[214.83,30.0],[214.8,5.0],[214.78,16.6393]],[[214.92,22.86295438],[214.97,0.5],[214.98,22.5029],[215.0,6.64859696],[215.01,5.0]]]
["bitfinex","SOLUSD",1737049888636,[[214.78,5.3538552],[214.77,22.86295438],[214.75,30.0],[214.73,5.0],[214.72,11.643]],[[214.84,22.86295438],[214.88,2.1659],[214.91,6.4392],[214.92,11.6327],[214.94,22.86295438]]]
["bitfinex","SOLUSD",1737049920807,[[214.89,22.86295438],[214.85,0.69785271],[214.84,30.0],[214.83,22.86295438],[214.81,6.0102]],[[214.97,22.86295438],[214.98,4.6515],[214.99,2.088],[215.0,18.0211],[215.02,4.99999696]]]
["bitfinex","SOLUSD",1737049958973,[[214.94,339.51535438],[214.92,30.0],[214.91,11.6326],[214.89,1.514],[214.88,18.99]],[[214.95,0.063],[215.02,4.6507],[215.04,42.86295438],[215.05,0.063],[215.1,5.6844278]]]
["bitfinex","SOLUSD",1737049995504,[[214.94,330.92877976],[214.93,30.0],[214.92,11.3237],[214.9,13.99],[214.89,32.69520285]],[[214.95,0.063],[215.05,38.98937976],[215.07,11.6245],[215.08,0.063],[215.11,12.77139696]]]
["bitfinex","SOLUSD",1737050027967,[[214.83,0.063],[214.82,0.69809064],[214.81,22.84935715],[214.79,30.0],[214.77,4.6559]],[[214.89,22.81935715],[214.94,44.10285715],[214.96,4.99999696],[214.98,23.2582],[214.99,1.5663]]]
["bitfinex","SOLUSD",1737050061805,[[214.57,4.683],[214.54,31.85782305],[214.53,4.6613],[214.5,30.03],[214.44,18.98]],[[214.6,22.91175821],[214.67,5.0],[214.68,1.6492],[214.69,23.1248],[214.7,1.87667473]]]
["bitfinex","SOLUSD",1737050098127,[[214.68,4.683],[214.66,0.063],[214.65,23.61459608],[214.64,12.5778],[214.57,0.063]],[[214.72,22.91596481],[214.73,4.657],[214.74,0.03],[214.77,11.6408],[214.78,5.0]]]
["bitfinex","SOLUSD",1737050142026,[[214.82,4.683],[214.79,0.69823818],[214.78,312.0],[214.77,30.0],[214.76,6.2347]],[[214.83,14.31457113],[214.84,4.6547],[214.86,0.03],[214.89,11.6338],[214.9,1.6413]]]
["bitfinex","SOLUSD",1737050178873,[[214.78,0.69809413],[214.77,20.0],[214.74,16.2986]],[[214.86,14.34457113],[214.89,4.6536],[214.92,11.6322],[214.94,14.31457113],[214.95,5.03]]]
["bitfinex","SOLUSD",1737050213831,[[214.75,0.0001],[214.71,0.063],[214.68,4.683],[214.66,0.063],[214.65,1.5262]],[[214.76,34.31457113],[214.77,5.0],[214.78,11.0059],[214.79,1.5993],[214.8,0.347]]]
["bitfinex","SOLUSD",1737050249245,[[214.89,4.683],[214.86,0.69799543],[214.85,8.0367],[214.84,30.0],[214.83,14.31457113]],[[214.93,18.96717113],[214.95,11.6606],[214.96,0.03],[214.97,0.03],[215.0,5.03]]]
["bitfinex","SOLUSD",1737050284003,[[214.76,2.696],[214.69,2.20449234],[214.68,25.42297113],[214.66,30.063],[214.64,16.6469]],[[214.79,18.97037113],[214.81,11.6387],[214.83,14.31457113],[214.84,5.0],[214.85,50.91467852]]]
["bitfinex","SOLUSD",1737050332302,[[214.43,312.0],[214.42,15.01403943],[214.41,6.2008],[214.38,30.0],[214.37,5.0]],[[214.48,4.6624],[214.49,14.31457113],[214.54,11.6528],[214.56,1.5782],[214.57,6.3135]]]
["bitfinex","SOLUSD",1737050370523,[[214.49,361.18401727],[214.48,5.36165516],[214.47,0.03],[214.46,11.7201],[214.45,15.6127]],[[214.5,0.063],[214.57,0.03],[214.67,0.03],[214.68,8.1567],[214.69,81.3]]]
["bitfinex","SOLUSD",1737050405631,[[214.49,355.84696159],[214.47,10.03],[214.46,0.063],[214.45,1.5129],[214.44,18.2044]],[[214.5,0.063],[214.6,9.18476159],[214.61,85.9597],[214.66,18.0584],[214.69,12.86306763]]]
["bitfinex","SOLUSD",1737050450120,[[214.74,30.69834028],[214.73,18.97477826],[214.69,5.0],[214.67,16.6452],[214.59,82.6]],[[214.79,0.03],[214.8,18.97347826],[214.84,0.69862081],[214.85,19.7762],[214.9,6.9195397]]]
["bitfinex","SOLUSD",1737050484754,[[215.0,53.99],[214.99,19.66631683],[214.97,11.6293],[214.95,7.0182],[214.94,41.04952044]],[[215.08,0.03],[215.15,4.6479],[215.17,15.98107826],[215.18,6.86702081],[215.26,4.46]]]
["bitfinex","SOLUSD",1737050523711,[[214.93,312.0],[214.92,5.35063883],[214.91,14.31777826],[214.9,30.0],[214.87,11.6344]],[[214.94,0.12369954],[214.95,0.0966164],[214.96,0.0976496],[214.97,0.09845247],[214.98,0.09045442]]]
["bitfinex","SOLUSD",1737050568924,[[214.9,30.69781877],[214.85,4.6542],[214.82,7.961],[214.81,9.46],[214.8,11.6384]],[[214.94,22.91095365],[214.98,5.0],[214.99,0.70460914],[215.0,16.2791],[215.02,5.0]]]
["bitfinex","SOLUSD",1737050589249,[[214.99,0.69755709],[214.98,30.0],[214.97,14.28180692],[214.96,4.652],[214.92,8.1889]],[[215.04,14.28180692],[215.05,4.68],[215.07,0.70460914],[215.09,11.623],[215.12,5.0]]]
["bitfinex","SOLUSD",1737050628418,[[214.8,14.34480692],[214.79,5.35384532],[214.78,31.6239],[214.76,0.063],[214.75,18.2124]],[[214.85,20.0],[214.86,0.70460914],[214.87,4.654],[214.88,14.28180692],[214.9,5.0]]]
["bitfinex","SOLUSD",1737050661354,[[214.93,312.0908968],[214.89,30.0],[214.88,22.91715877],[214.87,4.6539],[214.19,137.1255]],[[214.95,4.6822],[214.96,0.70460914],[214.97,22.91715877],[215.02,16.657],[215.03,5.0]]]
["bitfinex","SOLUSD",1737050698805,[[214.77,14.29963442],[214.76,4.7193],[214.75,0.69826677],[214.74,30.0],[214.72,0.03]],[[214.83,5.35950914],[214.84,14.29963442],[214.88,0.03],[214.89,18.1691],[215.07,267.19751194]]]
["bitfinex","SOLUSD",1737050738334,[[214.76,14.36263442],[214.75,0.6983378],[214.74,30.0],[214.72,0.03],[214.71,12.2669]],[[214.83,15.00424356],[214.85,4.6544],[214.86,0.03],[214.88,11.6647],[214.9,87.5283]]]
["bitfinex","SOLUSD",1737050776795,[[214.69,0.063],[214.67,0.04525742],[214.65,0.03],[214.64,0.03],[214.62,14.34489184]],[[214.7,35.00424356],[214.72,4.6574],[214.75,5.0],[214.76,16.6413],[214.83,28.26963442]]]
["bitfinex","SOLUSD",1737050818716,[[214.54,0.063],[214.53,14.29963442],[214.51,4.6615],[214.49,0.699211],[214.48,7.9797]],[[214.58,0.70460914],[214.59,20.0],[214.6,14.32963442],[214.63,5.0],[214.65,4.6588]]]
["bitfinex","SOLUSD",1737050859419,[[214.32,0.063],[214.26,13.84753592],[214.22,0.70001017],[214.21,45.32925653],[214.2,6.0369]],[[214.33,0.70460914],[214.34,9.18053592],[214.37,4.6649],[214.38,81.3],[214.39,36.72214368]]]
["bitfinex","SOLUSD",1737050890554,[[214.42,9.19251965],[214.39,4.6643],[214.38,2.35753082],[214.35,10.9071],[214.34,35.0]],[[214.43,0.063],[214.46,0.70460914],[214.47,81.3],[214.54,9.44]]]
["bitfinex","SOLUSD",1737050936814,[[214.64,19.00274445],[214.59,41.6497],[214.58,1.5316],[214.57,11.4019]],[[214.7,0.70460914],[214.71,14.40684445],[214.72,81.33],[214.73,0.063],[214.74,4.6568]]]
["bitfinex","SOLUSD",1737050972524,[[214.65,0.03],[214.53,331.00504445],[214.51,0.69913464],[214.48,41.6559],[214.47,5.0]],[[214.66,4.6585],[214.67,15.04845359],[214.68,5.0],[214.69,1.6645],[214.7,22.7579]]]
["bitfinex","SOLUSD",1737051012182,[[214.52,331.00534445],[214.48,48.2534],[214.47,6.4282],[214.45,6.84038757],[214.43,23.347]],[[214.57,81.3],[214.58,0.70460914],[214.59,14.34384445],[214.61,4.6596],[214.65,0.063]]]
["bitfinex","SOLUSD",1737051058241,[[214.63,4.6891],[214.61,9.1973875],[214.58,41.6505],[214.55,5.0],[214.53,28.3359]],[[214.68,81.3],[214.69,9.1673875],[214.7,5.36220914],[214.72,0.063],[214.73,0.063]]]
["bitfinex","SOLUSD",1737051099926,[[214.44,0.03],[214.43,0.03],[214.42,0.03],[214.41,0.03],[214.37,312.0]],[[214.45,43.8303875],[214.47,0.70460914],[214.48,34.97],[214.49,16.6559],[214.5,36.66955]]]
["bitfinex","SOLUSD",1737051132896,[[213.86,0.70132345],[213.85,30.0],[213.84,14.38888842],[213.82,10.0],[213.79,6.5811]],[[213.93,4.6745],[213.98,0.70460914],[213.99,11.6829],[214.03,1.607],[214.04,28.3604]]]
["bitfinex","SOLUSD",1737051157472,[[213.63,312.0],[213.62,14.38888842],[213.61,4.7114],[213.6,20.0],[213.58,30.0]],[[213.7,0.70460914],[213.73,14.38888842],[213.74,4.6785],[213.77,18.3336],[213.79,5.0]]]
["bitfinex","SOLUSD",1737051187707,[[213.88,0.701181],[213.87,23.06028911],[213.86,16.3657],[213.83,6.07],[213.82,30.0]],[[213.95,23.76489825],[213.98,4.6734],[214.0,0.063],[214.03,1.565],[214.05,16.6799]]]
["bitfinex","SOLUSD",1737051191495,[[213.92,316.6746],[213.89,23.06028911],[213.88,41.6882],[187.06,4.2889574],[186.93,54.20706967]],[[213.99,0.70460914],[214.0,0.063],[214.03,1.565],[214.05,11.6799],[214.07,5.0]]]
["bitfinex","SOLUSD",1737051277472,[[213.88,9.2307351],[213.87,5.40693554],[213.84,30.0],[213.82,7.6755],[213.81,5.0]],[[213.96,9.2307351],[213.98,4.7365],[214.0,0.063],[214.02,6.5683],[214.03,17.8436]]]
["bitfinex","SOLUSD",1737051281355,[[213.87,0.03],[213.85,15.12970552],[213.83,4.6765],[213.82,1.5776],[213.73,21.56425812]],[[213.92,14.42840884],[213.96,20.0],[213.97,4.6735],[213.99,5.0],[214.0,11.7456]]]
["bitfinex","SOLUSD",1737051320214,[[213.92,4.6746],[213.91,0.70097371],[213.9,1.6092],[213.89,11.6879],[213.87,0.03]],[[213.98,0.063],[214.0,9.29340413],[214.01,4.6727],[214.03,0.063],[214.04,20.0]]]
["bitfinex","SOLUSD",1737051358756,[[213.75,0.03],[213.7,0.73176928],[213.67,30.0],[213.64,13.224],[213.63,11.328]],[[213.76,9.23040413],[213.8,5.0],[213.84,53.28881652],[213.85,5.0],[213.86,4.4]]]
["bitfinex","SOLUSD",1737051398632,[[213.82,0.03],[213.75,0.03],[213.7,5.41115845],[213.69,14.43986776],[213.58,27.8102]],[[213.83,44.11646776],[213.84,14.43986776],[213.85,6.1775],[213.86,11.69],[213.87,6.5341]]]
["bitfinex","SOLUSD",1737051430852,[[213.75,0.0001],[213.7,0.03],[213.66,0.70187684],[213.64,14.43986776],[213.62,30.0]],[[213.76,19.11796776],[213.77,20.0],[213.79,5.0],[213.8,11.6936],[213.81,5.0]]]
["bitfinex","SOLUSD",1737051467028,[[213.7,312.0],[213.69,4.6795],[213.67,22.5775797],[213.64,30.0],[213.62,31.1672797]],[[213.75,34.4643797],[213.78,4.7408],[213.82,0.76489765],[213.83,21.0917],[213.93,7.18802853]]]
["bitfinex","SOLUSD",1737051507247,[[213.53,0.03]],[[213.61,64.4643797],[213.63,0.87781508],[213.65,29.97],[213.68,4.4],[213.74,32.21251349]]]
["bitfinex","SOLUSD",1737051539897,[[213.57,0.35203118],[213.54,41.7374],[213.53,16.0516797],[213.51,5.0],[213.35,23.90504752]],[[213.6,0.0001],[213.61,14.4643797],[213.65,29.97],[213.68,0.87774571],[213.96,7.18802853]]]
["bitfinex","SOLUSD",1737051581328,[[213.47,0.03],[213.38,29.01289198],[213.37,30.0],[213.36,7.6093],[213.34,5.0]],[[213.57,5.0],[213.59,5.0],[213.6,22.7039797],[213.61,4.4],[213.62,55.13228959]]]
["bitfinex","SOLUSD",1737051614026,[[213.47,372.3017797],[213.46,5.0],[213.44,11.7127],[213.4,14.4643797],[213.31,23.26955518]],[[213.48,0.063],[213.57,14.4643797],[213.6,0.0001],[213.61,5.55941696],[213.83,27.18802853]]]
["bitfinex","SOLUSD",1737051655765,[[213.64,346.6807],[213.6,9.25294238],[213.59,11.7046],[213.58,5.0],[213.57,28.411]],[[213.65,8.452e-05],[213.68,9.25294238],[213.7,0.063],[213.72,4.6792],[213.73,0.063]]]
["bitfinex","SOLUSD",1737051694089,[[213.72,49.48894323],[213.71,5.0],[213.7,5.0],[213.69,11.6989],[213.67,21.5508]],[[213.73,0.063],[213.82,0.063],[213.84,14.45964596],[213.85,1.5347],[213.86,6.3342]]]
["bitfinex","SOLUSD",1737051728250,[[213.81,316.677],[213.8,9.24327036],[213.77,30.0],[213.76,11.7252],[213.65,29.1953721]],[[213.85,0.063],[213.87,29.30627036],[213.88,4.6756],[213.9,0.87679937],[213.91,19.8659]]]
["bitfinex","SOLUSD",1737051768080,[[213.8,5.02722613],[213.79,14.44311835],[213.78,36.2283],[213.77,1.6057],[213.76,11.6949]],[[213.81,0.063],[213.85,0.063],[213.86,14.44311835],[213.87,0.063],[213.88,0.87681029]]]
["bitfinex","SOLUSD",1737051827825,[[213.77,0.35041747],[213.76,4.7081],[213.75,30.0],[213.74,9.24458941],[213.73,11.7264]],[[213.8,0.063],[213.81,9.30758941],[213.85,0.94000597],[213.86,11.2893],[213.89,1.5117]]]
["bitfinex","SOLUSD",1737051869792,[[213.79,325.92198941],[213.77,36.1872],[213.76,0.03],[213.74,16.696],[213.73,42.00835764]],[[213.8,0.063],[213.81,0.063],[213.85,0.063],[213.87,0.063],[213.88,10.12137092]]]
["bitfinex","SOLUSD",1737051925266,[[213.67,14.43456275],[213.64,30.0],[213.62,14.43456275],[213.61,16.3849],[213.59,1.6239]],[[213.74,14.43456275],[213.76,0.87749675],[213.8,5.0],[213.81,16.6931],[213.82,5.9929]]]
["bitfinex","SOLUSD",1737051961274,[[213.65,312.0],[213.6,4.7116],[213.59,14.43456275],[213.57,0.03],[213.56,11.7062]],[[213.66,0.87788705],[213.67,14.43456275],[213.68,0.063],[213.69,4.6797],[213.72,6.6581]]]
["bitfinex","SOLUSD",1737052017622,[[213.18,0.48],[213.06,14.43456275],[213.05,5.0],[213.04,32.1149],[212.83,141.26243538]],[[213.19,14.43456275],[213.21,5.57004616],[213.24,5.0],[213.26,22.64470402],[213.27,4.44]]]
["bitfinex","SOLUSD",1737052051567,[[213.0,11.2249],[212.99,16.07556275],[212.96,11.7688],[212.95,40.0],[212.7,20.0]],[[213.05,0.88020447],[213.06,14.43456275],[213.08,0.063],[213.1,4.6926],[213.13,10.0]]]
["bitfinex","SOLUSD",1737052091300,[[213.01,0.03],[212.96,0.03],[212.95,10.0],[212.94,4.6961],[212.93,6.2304]],[[213.02,40.00913629],[213.04,0.063],[213.07,37.67846275],[213.08,5.063],[213.1,25.2907855]]]
["bitfinex","SOLUSD",1737052140542,[[213.16,4.6912],[213.15,9.3091537],[213.13,30.0],[213.12,13.3938],[213.09,10.0]],[[213.22,9.3091537],[213.23,0.8794746],[213.25,8.0768],[213.26,0.063],[213.3,14.443]]]
["bitfinex","SOLUSD",1737052185702,[[213.02,312.0],[212.97,14.0045537],[212.94,47.7747],[212.92,5.0],[212.9,6.1258]],[[213.04,9.3091537],[213.07,5.57349188],[213.08,20.6539573],[213.09,0.063],[213.11,6.5399]]]
["bitfinex","SOLUSD",1737052219728,[[212.9,312.03],[212.89,0.48],[212.88,10.0],[212.86,4.7279],[212.84,17.4061537]],[[212.91,10.18990228],[212.93,4.6964],[212.99,11.8006],[213.0,5.0],[213.11,14.09]]]
["bitfinex","SOLUSD",1737052255062,[[212.99,27.95654761],[212.98,29.24011565],[212.96,30.0],[212.95,43.86017348],[212.81,47.13308363]],[[213.07,28.83494781],[213.09,0.063],[213.12,11.7307],[213.16,14.42],[232.0,3.498]]]
["bitfinex","SOLUSD",1737052283890,[[213.05,0.03],[213.04,0.03],[213.02,4.6943],[213.01,23.26154761],[212.99,1.6035]],[[213.09,27.95444761],[213.13,0.88004236],[213.14,11.7293],[213.18,33.26154761],[213.2,6.5297]]]
["bitfinex","SOLUSD",1737052319103,[[213.02,4.6943],[213.01,14.55029386],[212.98,43.3102],[212.97,6.2148],[212.96,14.55029386]],[[213.08,14.55029386],[213.09,0.88004063],[213.1,21.22290429],[213.11,4.6926],[213.12,6.3112]]]
["bitfinex","SOLUSD",1737052356771,[[212.88,0.03],[212.83,0.03],[212.82,0.03],[212.79,4.6994],[212.75,14.56409367]],[[212.89,35.44522599],[212.93,22.4045],[212.94,30.3007],[212.96,38.04299367],[213.19,101.73955849]]]
["bitfinex","SOLUSD",1737052389108,[[212.5,0.03],[212.45,0.48],[212.4,14.56409367],[212.38,6.3302],[212.37,31.6346]],[[212.51,5.58812095],[212.52,14.56409367],[212.53,1.5439],[212.54,11.7626],[212.55,4.44]]]
["bitfinex","SOLUSD",1737052426622,[[212.66,4.7023],[212.65,14.56409367],[212.64,48.3214],[212.63,6.559],[212.61,5.0]],[[212.72,0.063],[212.73,14.62709367],[212.76,4.7001],[212.79,0.88152309],[212.81,1.5703]]]
["bitfinex","SOLUSD",1737052459895,[[212.76,44.56409367],[212.7,11.6582],[212.65,15.99455015],[212.64,4.38],[212.59,18.805924]],[[212.86,14.56409367],[212.89,0.94385766],[212.9,6.5483],[212.94,5.063],[212.96,14.56409367]]]
["bitfinex","SOLUSD",1737052495226,[[212.84,44.56409367],[212.8,5.0],[212.77,1.5538],[212.76,11.6122],[212.64,23.56017136]],[[212.85,0.063],[212.86,0.063],[212.89,0.063],[212.91,14.56409367],[212.94,0.063]]]
["bitfinex","SOLUSD",1737052540061,[[212.85,331.26170048],[212.84,30.0],[212.82,11.7467],[212.79,17.9487],[212.68,0.8]],[[212.86,0.063],[212.89,0.063],[212.94,14.62660048],[212.95,6.2732],[212.97,4.7584]]]
["bitfinex","SOLUSD",1737052582501,[[212.99,14.56360048],[212.98,30.0],[212.96,16.4349],[212.93,5.0],[212.9,7.3103]],[[213.06,28.83558749],[213.07,0.94306831],[213.08,7.25614687],[213.09,14.56360048],[213.11,14.44929374]]]
["bitfinex","SOLUSD",1737052624627,[[212.73,0.03],[212.71,4.7012],[212.7,0.03],[212.69,16.11680048],[212.68,6.4488]],[[212.76,0.88134715],[212.77,14.56360048],[212.78,4.6996],[212.81,5.0],[212.82,5.0]]]
["bitfinex","SOLUSD",1737052659761,[[212.63,312.0],[212.6,4.7036],[212.59,23.35707728],[212.56,31.6413],[212.54,11.7621]],[[212.67,24.23884241],[212.68,4.702],[212.72,11.7525],[212.73,5.063],[212.75,12.7169]]]
["bitfinex","SOLUSD",1737052690914,[[212.67,30.0],[212.66,16.458],[212.65,14.59149461],[212.61,28.5167],[212.6,8.2265]],[[212.73,14.65449461],[212.78,0.88153203],[212.79,18.91309989]]]
["bitfinex","SOLUSD",1737052734554,[[212.48,312.03],[212.44,4.7071],[212.42,31.5146],[212.41,21.22184858],[212.38,11.7708]],[[212.49,14.62244858],[212.53,0.88239033],[212.54,4.7049],[212.57,11.7613],[212.58,5.0]]]
["bitfinex","SOLUSD",1737052764902,[[212.26,0.0001],[212.12,29.32394771],[212.09,14.63261196],[212.08,43.98200701],[212.06,88.65235605]],[[212.46,5.58928849],[212.49,0.063]]]
["bitfinex","SOLUSD",1737052802378,[[212.4,331.34061196],[212.37,41.7716],[212.34,11.89661421],[212.27,19.62134933],[212.19,23.5633]],[[212.41,0.063],[212.48,19.40201196],[212.49,0.063],[212.53,12.64574344],[212.58,5.0]]]
["bitfinex","SOLUSD",1737052845444,[[212.6,30.0],[212.59,19.31063911],[212.57,0.03],[212.56,5.0],[212.55,16.7617]],[[212.63,0.063],[212.66,14.60683911],[212.68,6.2436],[212.73,18.74480343],[232.16,10.0]]]
["bitfinex","SOLUSD",1737052876667,[[212.57,0.03],[212.53,4.7051],[212.5,44.60683911],[212.47,16.7658],[212.46,13.55513306]],[[212.58,14.60683911],[212.62,0.88200239],[212.63,19.30983911],[212.64,11.7574],[212.66,27.16399989]]]
["bitfinex","SOLUSD",1737052917968,[[212.26,0.0001],[212.24,4.7114],[212.23,30.0],[212.22,1.536],[212.21,24.66951774]],[[212.29,14.63951774],[212.32,4.71],[212.34,0.88320583],[212.35,20.0],[212.36,1.6363]]]
["bitfinex","SOLUSD",1737052959422,[[212.13,0.03],[212.06,1.5024],[212.05,6.5156],[212.04,0.03],[212.02,45.14401345]],[[212.14,20.0],[212.17,19.37721345],[212.18,10.88393576],[212.19,36.31241345],[212.22,23.1603]]]
["bitfinex","SOLUSD",1737052997759,[[212.2,331.10488619],[212.19,51.96193076],[212.18,30.0],[212.17,1.90489432],[212.16,0.03]],[[212.21,0.063],[212.32,9.39238619],[212.33,1.6453],[212.35,0.88312017],[212.43,9.443]]]
["bitfinex","SOLUSD",1737053055667,[[212.13,0.03],[212.04,30.03],[212.03,14.10858619],[212.02,0.48],[181.63,20.0]],[[212.14,34.10618619],[212.16,0.88404004],[212.17,19.4523],[212.18,5.0],[212.19,44.42976489]]]
["bitfinex","SOLUSD",1737053100776,[[212.13,0.03],[212.09,312.0],[212.06,34.7155],[212.04,0.03],[212.03,9.39238619]],[[212.14,14.10618619],[212.15,0.88392323],[212.16,20.0],[212.17,0.063],[212.19,56.50523227]]]
["bitfinex","SOLUSD",1737053132220,[[211.87,312.48],[211.84,14.70434655],[211.83,30.0],[211.81,5.0],[182.29,4.3101]],[[211.91,14.70434655],[211.93,0.88485247],[211.97,14.70434655],[211.99,8.0236],[212.0,4.38]]]
["bitfinex","SOLUSD",1737053135815,[[211.94,30.0],[211.93,4.7185],[211.92,312.0],[211.91,14.70434655],[211.88,10.0]],[[211.99,14.70434655],[212.03,4.7163],[212.05,0.063],[212.06,14.28229229],[212.08,14.70434655]]]
["bitfinex","SOLUSD",1737053198984,[[211.72,0.51],[211.66,34.7245],[211.65,14.70434655],[211.63,7.9111],[211.58,2.40216544]],[[211.73,14.70434655],[211.8,2.4951184],[211.81,6.0278],[211.83,16.5226],[211.91,23.49728081]]]
["bitfinex","SOLUSD",1737053202783,[[211.72,0.51],[211.68,4.724],[211.67,30.0],[211.66,14.70434655],[211.63,19.7241]],[[211.75,14.70434655],[211.77,0.88552868],[211.78,4.7219],[211.81,11.8035],[211.85,6.6095]]]
["bitfinex","SOLUSD",1737053233241,[[211.72,0.51],[211.62,1.6534],[211.61,41.1947],[211.6,14.70434655],[211.58,0.48]],[[211.73,14.70434655],[211.74,0.88569826],[211.75,14.70434655],[211.78,5.0],[211.79,40.1339]]]
["bitfinex","SOLUSD",1737053270677,[[211.62,0.03],[211.58,0.48],[211.56,49.43104655],[211.54,3.67],[211.51,16.8193]],[[211.64,14.70434655],[211.66,16.5358],[211.67,0.88591161],[211.69,20.0],[211.7,1.6236]]]
["bitfinex","SOLUSD",1737053304410,[[211.55,30.0],[211.52,4.7276],[211.49,19.76443001],[211.46,5.0],[211.23,0.8]],[[211.58,14.76443001],[211.63,0.88610516],[211.64,14.76443001],[211.68,24.8424],[211.7,4.5]]]
["bitfinex","SOLUSD",1737053337971,[[211.46,30.0],[211.45,0.03],[211.43,5.2096],[211.42,14.76443001],[211.38,317.0]],[[211.5,4.7281],[211.51,14.76443001],[211.53,0.88650146],[211.54,0.063],[211.55,1.6163]]]
["bitfinex","SOLUSD",1737053393375,[[211.75,34.7525],[211.73,14.76443001],[211.7,21.8087],[211.53,23.6372],[211.52,23.46208765]],[[211.76,0.0001],[211.8,14.76443001],[211.83,4.7208],[211.85,0.8853299],[211.86,14.76443001]]]
["bitfinex","SOLUSD",1737053416796,[[211.97,58.20012706],[211.94,0.03],[211.88,11.5124],[211.74,49.32891633],[211.73,58.65783267]],[[212.04,23.48252706],[212.05,6.3246],[212.06,6.1209],[212.09,0.063],[212.14,6.91410955]]]
["bitfinex","SOLUSD",1737053446893,[[211.94,0.03],[211.93,30.0],[211.9,23.51903631],[211.84,16.8008],[211.83,5.0]],[[211.99,23.51903631],[212.0,0.88442207],[212.01,4.7168],[212.06,5.0],[212.07,1.5587]]]
["bitfinex","SOLUSD",1737053491055,[[211.94,0.03],[211.93,30.0],[211.9,4.719],[211.89,14.69733463],[211.88,1.5545]],[[211.96,14.69733463],[211.98,4.7176],[212.0,0.88460484],[212.01,11.7918],[212.05,5.0]]]
["bitfinex","SOLUSD",1737053527605,[[211.77,30.0],[211.75,19.44983463],[211.72,0.03],[211.7,13.3622],[181.63,20.0]],[[211.82,14.69733463],[211.84,5.60573057],[211.86,1.6046],[211.87,11.7997],[211.89,5.0]]]
["bitfinex","SOLUSD",1737053558122,[[211.91,30.0],[211.9,14.69733463],[211.89,1.5532],[211.88,6.1592],[211.8,5.0]],[[211.97,0.88462821],[211.98,19.41483463],[212.02,13.3709],[212.03,6.5191],[212.04,10.0]]]
["bitfinex","SOLUSD",1737053604470,[[211.97,30.0],[211.94,4.7182],[211.93,9.40584985],[211.91,0.03],[211.89,18.4382]],[[212.0,9.40584985],[212.02,4.7167],[212.04,2.51933401],[212.05,17.9875],[212.08,37.6233994]]]
["bitfinex","SOLUSD",1737053632788,[[212.13,54.38123265],[212.12,6.3737],[212.1,19.17],[212.09,1.5619],[212.08,27.25523265]],[[212.14,0.063],[212.16,0.063],[212.17,0.063],[212.2,0.063],[212.25,16.56476166]]]
["bitfinex","SOLUSD",1737053668706,[[212.27,19.37813265],[212.26,40.0],[212.25,6.3997],[212.22,11.7799],[212.19,29.63723265]],[[212.28,5.063],[212.39,14.66723265],[212.4,4.7082],[212.41,1.6292],[212.43,0.94586486]]]
["bitfinex","SOLUSD",1737053716455,[[212.37,30.0],[212.35,4.7091],[212.32,6.3626],[212.3,13.3622],[212.26,35.11018979]],[[212.41,9.36288764],[212.42,0.063],[212.43,0.063],[212.44,4.7072],[212.46,2.50431708]]]
["bitfinex","SOLUSD",1737053762126,[[212.31,34.7099],[212.3,9.37109708],[212.28,11.8065],[212.26,5.0],[212.25,5.0]],[[212.33,0.063],[212.34,0.063],[212.39,9.37109708],[212.41,4.7078],[212.43,0.94590186]]]
["bitfinex","SOLUSD",1737053811899,[[212.31,30.0],[212.3,4.7101],[212.28,9.40109708],[212.24,7.638],[212.16,0.03]],[[212.33,0.063],[212.34,0.063],[212.37,9.37109708],[212.38,4.7085],[212.39,0.88301817]]]
["bitfinex","SOLUSD",1737053863344,[[212.32,370.04618177],[212.31,30.0],[212.3,96.10476791],[212.28,11.8063],[212.27,18.2814]],[[212.33,0.063],[212.34,0.063],[212.42,4.7707],[212.43,9.43409708],[212.46,0.8827947]]]
["bitfinex","SOLUSD",1737053902492,[[212.33,321.37109708],[212.32,107.29546428],[212.31,31.5212],[212.3,49.25988832],[212.29,10.0]],[[212.34,0.063],[212.42,0.063],[212.43,0.063],[212.46,4.7069],[212.47,18.512541]]]
["bitfinex","SOLUSD",1737053954524,[[212.71,44.07229708],[212.7,1.5752],[212.69,6.5089],[212.68,11.7545],[212.67,29.49764774]],[[212.72,0.03],[212.79,0.063],[212.83,5.57990923],[212.84,9.37109708],[212.85,1.5515]]]
["bitfinex","SOLUSD",1737053995265,[[212.71,0.063],[212.66,9.37109708],[212.65,1.5619],[212.64,36.6437],[212.63,4.7029]],[[212.72,0.88160195],[212.73,14.37109708],[212.75,20.0],[212.76,1.5487],[212.78,11.0547]]]
["bitfinex","SOLUSD",1737054033087,[[212.58,0.70550788],[212.57,39.37109708],[212.54,4.7049],[212.53,312.0],[212.51,11.8271]],[[212.65,9.37109708],[212.67,4.7021],[212.68,0.88188485],[212.69,10.0],[212.7,31.6327]]]
["bitfinex","SOLUSD",1737054069237,[[212.44,0.70600879],[212.43,14.63103454],[212.42,4.7076],[212.41,342.03],[212.39,6.5231]],[[212.46,0.03],[212.49,4.7061],[212.5,0.88251419],[212.51,14.63103454],[212.56,18.24712565]]]
["bitfinex","SOLUSD",1737054100982,[[212.29,0.063],[212.28,0.03],[212.26,14.63103454],[212.25,30.0],[212.22,4.712]],[[212.31,0.88331136],[212.33,19.34073454],[212.35,5.0],[212.36,20.0],[212.5,14.1]]]
["bitfinex","SOLUSD",1737054140927,[[212.36,312.0],[212.35,30.063],[212.34,6.2239],[212.33,6.6578],[212.29,5.063]],[[212.41,14.63554376],[212.48,0.88280667],[212.49,21.4714],[212.5,1.5631],[212.51,5.0]]]
["bitfinex","SOLUSD",1737054169843,[[212.37,0.0001],[212.35,0.063],[212.3,0.70645988],[212.29,14.69854376],[212.28,0.03]],[[212.38,20.22703124],[212.41,11.7696],[212.42,0.03],[212.43,12.8815],[212.44,5.0]]]
["bitfinex","SOLUSD",1737054224471,[[212.29,0.063],[212.28,0.03],[212.24,29.51704471],[212.2,44.27556707],[212.18,1.6605]],[[212.3,20.53294643],[212.31,19.35992365],[212.34,5.0],[212.35,35.3496],[212.42,17.81112184]]]
["bitfinex","SOLUSD",1737054256612,[[212.25,356.64972365],[212.24,29.58004471],[212.23,4.7118],[212.22,11.7797],[212.21,44.27556707]],[[212.32,14.67972365],[212.33,0.88315291],[212.34,4.7094],[212.35,0.03],[212.36,1.5464]]]
["bitfinex","SOLUSD",1737054295252,[[212.34,326.62691262],[212.32,30.0],[212.29,11.7762],[212.28,34.51704471],[183.8,2.0]],[[212.35,0.03],[212.38,0.03],[212.4,0.03],[212.41,5.59082273],[212.42,16.30871262]]]
["bitfinex","SOLUSD",1737054348399,[[212.42,0.76900507],[212.4,49.33491262],[212.38,341.36555192],[212.34,14.28],[185.0,50.6]],[[212.49,19.33301262],[212.5,0.88250342],[212.51,6.443],[212.52,11.764],[212.56,5.03]]]
["bitfinex","SOLUSD",1737054387363,[[212.47,0.70580068],[212.45,30.0],[212.44,29.48711634],[212.43,9.35236795],[212.42,4.7074]],[[212.49,0.03],[212.53,9.35236795],[212.54,5.61715086],[212.56,0.03],[212.57,0.03]]]
["bitfinex","SOLUSD",1737054425910,[[212.46,0.70590069],[212.45,30.0],[212.44,316.7071],[212.42,9.35236795],[212.41,29.48711634]],[[212.47,0.03],[212.49,0.03],[212.51,4.7057],[212.52,29.35236795],[212.54,0.03]]]
["bitfinex","SOLUSD",1737054475867,[[212.53,44.76316778],[212.52,37.4094718],[212.51,40.84570198],[212.5,45.8946],[212.49,5.0]],[[212.54,0.03],[212.56,0.03],[212.57,0.03],[212.59,0.03],[212.65,15.68406795]]]
["bitfinex","SOLUSD",1737054507927,[[212.83,0.063],[212.77,30.70483901],[212.76,312.0],[212.75,19.26232572],[212.69,5.0]],[[212.84,19.26042572],[212.85,6.57],[212.88,0.88104787],[212.89,13.365],[212.9,23.4857]]]
["bitfinex","SOLUSD",1737054559788,[[212.62,0.063],[212.61,0.063],[212.54,342.0],[212.53,4.7681],[212.51,9.33631452]],[[212.63,5.58502291],[212.64,10.88991452],[212.65,5.0],[212.66,11.7561],[212.67,5.0]]]
["bitfinex","SOLUSD",1737054602928,[[212.61,0.0001],[212.56,7.9785],[212.55,58.86107532],[212.53,14.10431452],[212.51,0.70557616]],[[212.62,10.21828473],[212.63,24.703],[212.66,11.7561],[212.67,10.0],[212.72,7.8782]]]
["bitfinex","SOLUSD",1737054637333,[[212.85,30.0],[212.84,0.70463103],[212.82,7.8764],[212.81,9.33631452],[212.8,4.6992]],[[212.89,9.36631452],[212.9,4.697],[212.92,0.88078879],[212.93,11.7414],[212.95,6.6236]]]
["bitfinex","SOLUSD",1737054682199,[[212.84,39.33631452],[212.83,1.645],[212.79,11.7481],[212.77,33.86107532],[212.75,18.975251]],[[212.89,0.03],[212.92,9.33631452],[212.93,86.87714527],[212.99,5.0],[213.0,5.0]]]
["bitfinex","SOLUSD",1737054739837,[[212.83,0.063],[212.82,0.70473067],[212.81,34.6989],[212.8,1.643],[212.79,28.86107532]],[[212.84,0.03],[212.86,9.33631452],[212.88,85.9974],[212.89,0.03],[212.9,0.88084198]]]
["bitfinex","SOLUSD",1737054798094,[[213.0,0.70411738],[212.99,30.0],[212.98,9.33631452],[212.96,4.6955],[212.95,1.6212]],[[213.05,0.03],[213.06,91.54643909],[213.07,4.6932],[213.09,11.7321],[213.14,6.87997489]]]
["bitfinex","SOLUSD",1737054850515,[[212.89,321.39931452],[212.88,30.0],[212.87,4.6976],[212.84,1.6023],[212.83,6.6271]],[[212.94,85.9962],[212.96,0.88061282],[212.98,0.03],[212.99,11.7377],[213.01,5.0]]]
["bitfinex","SOLUSD",1737054900961,[[212.92,30.0],[212.85,20.0],[212.84,5.0],[212.83,5.0],[212.82,382.9655726]],[[212.93,0.03],[212.95,81.3],[212.97,4.6956],[212.98,15.85361452],[212.99,0.88050204]]]
["bitfinex","SOLUSD",1737054948913,[[212.75,9.39931452],[212.74,30.0],[212.72,0.70508277],[212.71,4.7012],[212.69,312.0]],[[212.77,81.3],[212.81,4.7291],[212.83,0.88135346],[212.87,1.6618],[212.88,5.0]]]
["bitfinex","SOLUSD",1737054955606,[[212.8,12.42546906],[212.77,34.6997],[212.75,6.6708],[212.74,38.94985808],[212.7,25.95330329]],[[212.81,0.03],[212.84,0.88106015],[212.86,4.6979],[212.87,9.33631452],[212.9,81.3]]]
["bitfinex","SOLUSD",1737055032287,[[213.3,39.33631452],[213.28,0.70307072],[213.27,20.0],[213.25,4.6893],[213.22,30.51457532]],[[213.36,0.87897666],[213.37,4.6866],[213.38,9.33631452],[213.39,20.0],[213.4,5.0]]]
["bitfinex","SOLUSD",1737055036215,[[213.33,9.33631452],[213.3,30.0],[213.28,4.6886],[213.24,0.70309086],[213.22,6.6535]],[[213.36,4.687],[213.38,0.87889332],[213.39,31.7157],[213.41,5.0],[213.42,1.6503]]]
["bitfinex","SOLUSD",1737055103268,[[213.14,1.17279446],[213.12,30.0],[213.11,10.03991391],[213.1,6.0235],[213.08,28.86107532]],[[213.19,9.33631452],[213.22,0.87960604],[213.23,9.6897],[213.28,86.3],[213.43,35.37301511]]]
["bitfinex","SOLUSD",1737055107975,[[213.14,1.17306541],[213.1,14.73266872],[213.09,30.0],[213.06,13.3585],[213.0,5.0]],[[213.17,5.57090633],[213.18,9.33631452],[213.23,23.0475],[213.24,5.0],[213.38,41.8178528]]]
["bitfinex","SOLUSD",1737055145420,[[213.06,0.063],[213.03,0.063],[213.01,14.03091452],[213.0,31.5257],[212.98,0.76711446]],[[213.07,4.6932],[213.08,10.2164095],[213.1,20.0],[213.11,5.0],[213.12,11.7309]]]
["bitfinex","SOLUSD",1737055226300,[[212.89,44.01451347],[212.86,0.70449445],[212.85,49.01445388],[212.82,6.5204],[212.81,11.6073]],[[212.91,81.3],[212.96,5.60633416],[212.99,9.31741347],[213.01,0.03],[213.02,5.0]]]
["bitfinex","SOLUSD",1737055233394,[[212.89,9.31741347],[212.87,5.40205852],[212.86,30.0],[212.84,28.86107532],[212.82,13.2673]],[[212.9,81.3],[212.93,4.6964],[212.94,0.88069816],[212.96,9.34741347],[212.99,11.738]]]
["bitfinex","SOLUSD",1737055270955,[[212.83,10.02208023],[212.82,4.6987],[212.81,30.0],[212.8,0.063],[212.78,11.8122]],[[212.89,85.9973],[212.9,0.91083751],[212.91,9.31741347],[212.93,1.6125],[212.96,41.47965388]]]
["bitfinex","SOLUSD",1737055316194,[[212.82,1.17479175],[212.8,0.063],[212.78,0.063],[212.76,0.063],[212.75,0.063]],[[212.83,14.89694555],[212.86,16.7449],[212.87,5.0],[212.95,14.09],[212.96,64.95865388]]]
["bitfinex","SOLUSD",1737055362536,[[212.43,3.7],[212.36,2.55866974],[212.34,30.0],[212.33,5.41588963],[212.32,9.31741347]],[[212.44,14.02461347],[212.45,0.8826596],[212.46,6.4454],[212.47,5.0],[212.48,16.7663]]]
["bitfinex","SOLUSD",1737055397118,[[212.69,365.02315358],[212.68,4.18],[212.66,11.6151],[212.65,11.7558],[212.52,23.47952741]],[[212.7,0.00722716],[212.8,100.58498356],[212.81,0.94412243],[212.82,1.5808],[212.84,11.7464]]]
["bitfinex","SOLUSD",1737055442032,[[212.54,314.57179864],[212.53,2.36388684],[212.52,6.1162],[212.5,9.34692789],[180.87,0.33174]],[[212.58,9.34692789],[212.59,81.3],[212.62,0.88210406],[212.63,11.758],[212.66,1.6353]]]
["bitfinex","SOLUSD",1737055487373,[[212.65,2.50387679],[212.63,10.0461097],[212.62,7.361628],[212.61,30.0],[212.59,1.5352]],[[212.66,0.063],[212.69,86.88327805],[212.7,9.34800777],[212.77,11.1611],[212.93,28.51692446]]]
["bitfinex","SOLUSD",1737055527034,[[212.78,30.0],[212.72,20.0],[212.71,5.0],[212.69,42.2221459],[212.68,23.5093]],[[212.81,0.063],[212.82,0.063],[212.83,0.94421365],[212.84,81.3],[212.85,4.7283]]]
["bitfinex","SOLUSD",1737055587119,[[212.87,2.42476468],[212.86,0.03],[212.83,0.03],[212.81,0.70477978],[212.8,34.699]],[[212.88,10.25159592],[212.89,1.62],[212.9,6.2756],[212.91,81.3],[212.92,16.5009]]]
["bitfinex","SOLUSD",1737055643780,[[212.87,2.592306],[212.86,0.03],[212.83,0.0115744],[212.81,14.7444031],[212.75,11.7507]],[[212.88,0.03],[212.89,0.9106861],[212.9,14.06778061],[212.91,1.6012],[212.93,18.2244]]]
["bitfinex","SOLUSD",1737055727340,[[212.87,5.86424182],[212.86,0.03],[212.83,14.05085501],[212.82,0.7047506],[212.81,58.86107532]],[[212.88,0.03],[212.89,5.60818009],[212.9,0.03],[212.92,0.063],[212.96,1.6146]]]
["bitfinex","SOLUSD",1737055785691,[[212.87,3.79666287],[212.86,0.03],[212.85,28.86107532],[212.83,14.05065501],[212.82,30.70469573]],[[212.88,0.03],[212.89,0.91084475],[212.9,9.37078061],[212.92,4.7597],[213.11,30.88731705]]]
["bitfinex","SOLUSD",1737055830473,[[212.75,0.03],[212.7,0.03],[212.67,4.702],[212.66,39.37078061],[212.65,0.03]],[[212.76,14.92231633],[212.79,10.0],[212.8,13.3828],[212.81,29.8877],[212.85,37.36312244]]]
["bitfinex","SOLUSD",1737055881682,[[212.67,5.40710589],[212.66,44.58682465],[212.64,323.7865],[212.62,0.03],[212.6,11.1004]],[[212.71,81.3],[212.73,0.81921799],[212.74,19.35032465],[212.75,0.063],[212.79,11.749]]]
["bitfinex","SOLUSD",1737055918507,[[212.67,0.03],[212.62,0.03],[212.61,0.03],[212.56,43.29161298],[212.55,5.44028167]],[[212.68,40.46029898],[212.7,5.0],[212.71,16.4542],[212.72,7.895],[212.74,40.0323117]]]
["bitfinex","SOLUSD",1737055974997,[[212.48,1.6231],[212.46,6.5335],[212.45,30.73592141],[212.44,14.04988309],[212.42,0.03]],[[212.51,14.04838309],[212.53,0.87885099],[212.55,81.3],[212.56,0.063],[212.58,16.7607]]]
["bitfinex","SOLUSD",1737056034691,[[212.32,30.70636057],[212.31,9.34278309],[212.3,0.03],[212.28,17.1875],[212.27,0.03]],[[212.36,81.3],[212.38,9.34278309],[212.39,5.58735099],[212.43,18.2055],[212.46,28.5341]]]
["bitfinex","SOLUSD",1737056080417,[[212.41,5.41371443],[212.4,9.34278309],[212.39,30.03],[212.38,29.24839562],[212.37,6.5422]],[[212.42,0.063],[212.48,10.22163408],[212.49,81.3],[212.54,0.063],[212.57,5.0]]]
["bitfinex","SOLUSD",1737056130773,[[212.43,30.7059158],[212.42,9.37278309],[212.41,4.7376],[212.39,0.03],[212.38,5.7011]],[[212.48,81.3],[212.49,0.87885099],[212.5,14.11158309],[212.54,11.8258],[212.56,0.063]]]
["bitfinex","SOLUSD",1737056183252,[[212.49,15.93082577],[212.48,312.0],[212.47,64.31503867],[212.45,62.326358],[212.44,7.84721206]],[[212.5,0.063],[212.54,0.063],[212.56,0.063],[212.58,4.7041],[212.59,9.34278309]]]
["bitfinex","SOLUSD",1737056232196,[[212.73,30.70473328],[212.71,4.7012],[212.7,11.7534],[212.69,3.41505799],[212.68,5.0]],[[212.74,0.043],[212.76,0.063],[212.78,0.063],[212.82,10.22163408],[212.83,93.6848]]]
["bitfinex","SOLUSD",1737056287093,[[212.73,0.03],[212.71,4.7012],[212.7,39.34278309],[212.67,0.70508786],[212.53,43.39636375]],[[212.75,81.363],[212.76,0.063],[212.77,10.22163408],[212.78,4.7627],[212.96,18.75966336]]]
["bitfinex","SOLUSD",1737056322211,[[213.0,0.03],[212.96,30.0],[212.94,9.34278309],[212.93,4.6962],[212.91,0.70421586]],[[213.01,9.72163408],[213.03,4.6941],[213.04,1.5365],[213.06,91.3],[213.07,43.93273236]]]
["bitfinex","SOLUSD",1737056369871,[[212.98,1.17391176],[212.96,34.6956],[212.95,9.34278309],[212.91,11.7415],[212.86,37.6788]],[[212.99,81.3],[213.0,0.063],[213.02,9.34278309],[213.04,5.07295099],[213.05,6.4977]]]
["bitfinex","SOLUSD",1737056408710,[[213.11,9.34278309],[213.1,30.0],[213.09,0.70390723],[213.02,1.6647],[213.0,6.2029]],[[213.14,0.063],[213.15,5.13335099],[213.17,87.3368],[213.18,10.88018309],[213.21,16.7255]]]
["bitfinex","SOLUSD",1737056454752,[[213.09,44.73926051],[213.05,325.3986],[213.03,6.1729],[213.01,106.0729],[213.0,67.91480507]],[[213.14,0.063],[213.15,0.063],[213.16,81.67885099],[213.17,14.03388309],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1737056496271,[[213.05,1.6576],[213.03,50.67398309],[213.02,0.063],[212.96,39.22166656],[212.94,64.36293665]],[[213.1,9.34278309],[213.11,4.6924],[213.15,5.0],[213.16,5.0],[213.17,31.7282]]]
["bitfinex","SOLUSD",1737056535301,[[213.15,30.70365844],[213.14,14.09748309],[213.13,1.5752],[213.09,18.41520095],[213.07,350.17113236]],[[213.22,9.34278309],[213.24,4.7196],[213.26,11.7232],[213.27,5.0],[213.28,11.1469]]]
["bitfinex","SOLUSD",1737056576068,[[213.14,0.063],[213.08,3.13325757],[213.07,31.5627],[213.06,4.6935],[213.04,9.34278309]],[[213.15,4.6915],[213.16,29.34278309],[213.18,59.09833236],[213.21,0.03],[213.22,29.7874]]]
["bitfinex","SOLUSD",1737056617598,[[213.11,0.063],[213.07,35.39708814],[213.05,17.53468309],[212.98,7.65965171],[184.0,0.0544]],[[213.13,9.34278309],[213.14,4.6917],[213.15,81.3],[213.17,0.03],[213.18,11.7273]]]
["bitfinex","SOLUSD",1737056674551,[[213.12,3.14335981],[213.11,0.063],[213.06,0.063],[213.04,4.6938],[213.03,103.20367081]],[[213.13,14.06468309],[213.15,81.3],[213.16,1.64],[213.17,26.2336],[213.18,54.09873236]]]
["bitfinex","SOLUSD",1737056721784,[[213.2,44.03318309],[213.17,0.70332912],[213.16,25.8679],[213.15,21.6389],[213.12,7.2248]],[[213.21,0.03],[213.31,14.06088309],[213.34,0.03],[213.35,0.063],[213.45,9.372784]]]
["bitfinex","SOLUSD",1737056767032,[[213.29,30.0],[213.27,5.39177783],[213.25,14.50702125],[213.23,11.7239],[213.21,5.0]],[[213.3,0.03],[213.31,0.03],[213.33,14.50702125],[213.34,0.03],[213.35,4.7501]]]
["bitfinex","SOLUSD",1737056814892,[[213.22,0.063],[213.19,30.0],[213.17,0.063],[213.14,0.70353721],[213.13,9.29223208]],[[213.23,9.79223208],[213.24,4.6897],[213.26,88.9663],[213.28,11.722],[213.29,37.19892832]]]
["bitfinex","SOLUSD",1737056870439,[[213.17,34.7539],[213.16,0.70345453],[213.14,13.2636],[213.13,9.29223208],[213.11,11.7088]],[[213.22,9.29223208],[213.24,0.5],[213.25,4.6893],[213.26,81.3],[213.29,37.19892832]]]
["bitfinex","SOLUSD",1737056919365,[[213.42,34.6855],[213.41,0.70275888],[213.4,9.29223208],[213.38,323.7161],[213.36,6.566]],[[213.43,0.03],[213.44,0.03],[213.48,9.29223208],[213.49,0.5],[213.5,6.5439]]]
["bitfinex","SOLUSD",1737056947287,[[213.75,30.0],[213.72,5.38073586],[213.7,14.4637633],[213.67,16.6997],[213.65,1.566]],[[213.77,14.4637633],[213.8,0.5],[213.81,6.2193],[213.82,6.5126],[213.85,16.6904]]]
["bitfinex","SOLUSD",1737056989428,[[213.76,30.0],[213.75,9.95389056],[213.74,4.6785],[213.73,7.23784522],[213.72,11.6975]],[[213.77,0.03],[213.79,0.03],[213.83,9.25211675],[213.87,0.03],[213.88,0.5]]]
["bitfinex","SOLUSD",1737057020765,[[213.82,35.84604299],[213.8,20.93552471],[213.79,1.6273],[213.76,4.59044376],[213.75,0.70139445]],[[213.84,0.03],[213.87,0.03],[213.89,9.27252471],[213.94,11.5918],[213.97,11.6843]]]
["bitfinex","SOLUSD",1737057067640,[[213.71,0.70181143],[213.7,30.0],[213.69,10.80932471],[213.68,16.3795],[213.66,0.063]],[[213.83,0.03],[213.84,5.03],[213.86,94.4368],[213.87,11.7193],[213.91,4.26]]]
["bitfinex","SOLUSD",1737057102976,[[213.73,0.063],[213.72,0.063],[213.69,0.70181314],[213.66,30.063],[213.63,49.85040526]],[[213.74,9.24252471],[213.79,4.6776],[213.8,6.4973],[213.82,5.03],[213.83,5.03]]]
["bitfinex","SOLUSD",1737057136990,[[213.39,0.063],[213.36,1.17172764],[213.35,4.687],[213.34,14.50798964],[213.33,0.70299446]],[[213.42,14.50798964],[213.47,4.6844],[213.48,5.0],[213.5,18.3691],[213.51,14.50798964]]]
["bitfinex","SOLUSD",1737057185555,[[213.43,1.17159409],[213.42,9.7485],[213.41,0.063],[213.39,0.76581513],[213.38,30.0]],[[213.48,4.6842],[213.51,37.08365396],[213.53,6.6113],[213.54,13.3301]]]
["bitfinex","SOLUSD",1737057241486,[[213.5,1.17128612],[213.49,5.063],[213.46,4.6846],[213.44,1.5672],[213.42,21.04771349]],[[213.52,9.27091349],[213.53,4.6832],[213.58,18.2475],[213.59,1.6621],[213.6,1.90659078]]]
["bitfinex","SOLUSD",1737057247713,[[213.55,6.17128612],[213.53,4.6831],[213.51,0.70243169],[213.5,9.27091349],[213.49,0.063]],[[213.57,9.27091349],[213.6,4.6818],[213.61,0.03],[213.62,37.08365396],[213.63,6.1661]]]
["bitfinex","SOLUSD",1737057309162,[[213.58,4.5],[213.55,4.6827],[213.54,10.58211097],[213.53,30.0],[213.52,11.7084]],[[213.59,9.27091349],[213.61,4.7114],[213.62,81.3],[213.71,5.0],[213.72,6.48991746]]]
["bitfinex","SOLUSD",1737057415046,[[213.81,54.5],[213.79,10.0],[213.78,1.6462],[213.76,32.77091349],[213.74,6.079]],[[213.95,4.6741],[213.96,0.03],[213.99,1.6644],[214.01,81.3],[214.04,5.5]]]
["bitfinex","SOLUSD",1737057419655,[[213.82,1.16993554],[213.79,4.5],[213.74,4.6784],[213.73,9.97260308],[213.72,31.6462]],[[213.83,9.30091349],[213.86,6.014],[213.87,11.6893],[213.89,5.0],[213.9,83.4644]]]
["bitfinex","SOLUSD",1737057480669,[[213.86,7.54022908],[213.83,5.20863058],[213.82,0.063],[213.81,9.97232827],[213.8,31.6463]],[[213.87,9.53],[213.88,9.27091349],[213.89,4.6753],[213.94,1.6305],[213.95,37.08365396]]]
["bitfinex","SOLUSD",1737057573079,[[214.24,4.5],[214.22,4.668],[214.19,9.27091349],[214.18,1.5822],[214.17,30.0]],[[214.26,9.30091349],[214.29,4.6665],[214.3,5.0],[214.32,8.2329],[214.48,53.01301051]]]
["bitfinex","SOLUSD",1737057578566,[[214.25,4.6674],[214.24,4.5],[214.22,9.27091349],[214.21,2.56775787],[214.2,30.0]],[[214.26,0.03],[214.29,20.0],[214.3,9.27091349],[214.32,15.7838],[214.39,52.90515396]]]
["bitfinex","SOLUSD",1737057613000,[[214.23,3.5],[214.18,13.93971349],[214.16,0.70026619],[214.15,30.0],[214.12,1.6182]],[[214.25,9.27091349],[214.26,4.66773228],[214.29,5.0],[214.31,13.1657],[214.32,1.5744]]]
["bitfinex","SOLUSD",1737057662638,[[214.4,3.5],[214.36,0.69960288],[214.35,9.27091349],[214.32,30.0],[214.3,6.6388]],[[214.41,30.0],[214.43,9.27091349],[214.48,35.0],[214.49,6.3638],[214.5,41.95507428]]]
["bitfinex","SOLUSD",1737057700164,[[214.39,0.063],[214.38,3.5],[214.33,19.7290737],[214.3,30.0],[214.29,1.6255]],[[214.41,19.05765828],[214.45,11.6577],[214.47,1.5],[214.49,5.0],[214.5,16.02845828]]]
["bitfinex","SOLUSD",1737057745755,[[214.35,0.063],[214.3,3.5],[214.29,0.063],[214.27,1.5448],[214.26,4.6671]],[[214.36,13.86090863],[214.38,1.5],[214.39,53.47463452],[214.4,0.03],[214.41,6.4888]]]
["bitfinex","SOLUSD",1737057788898,[[214.33,3.5],[214.28,4.6667],[214.24,0.69990484],[214.23,50.88437695],[214.2,1.5508]],[[214.34,9.21477695],[214.35,4.6652],[214.37,0.03],[214.39,36.8891078],[214.4,6.5728]]]
["bitfinex","SOLUSD",1737057832285,[[214.23,3.5],[214.21,0.063],[214.2,0.063],[214.19,4.6685],[214.17,8.34873769]],[[214.25,14.3660057],[214.29,4.6666],[214.31,0.03],[214.33,11.6647],[214.34,3.35505427]]]
["bitfinex","SOLUSD",1737057869672,[[214.13,0.0001],[214.09,0.063],[214.03,0.063],[214.02,3.5],[214.01,1.6679]],[[214.14,28.4415057],[214.15,9.14],[214.17,26.0391057],[214.19,1.89378056],[214.22,30.6659942]]]
["bitfinex","SOLUSD",1737057903290,[[213.78,14.3660057],[213.76,0.70148902],[213.75,17.7883],[213.73,94.626],[213.72,30.0]],[[213.86,0.03],[213.87,39.0417057],[213.9,81.3],[213.93,11.686],[213.95,19.3660057]]]
["bitfinex","SOLUSD",1737057938970,[[213.84,19.0423057],[213.83,0.70121262],[213.82,31.5536],[213.81,5.0],[213.8,5.0]],[[213.85,0.03],[213.86,0.03],[213.93,20.0],[213.94,4.6742],[214.02,4.16]]]
["bitfinex","SOLUSD",1737057978699,[[213.73,0.063],[213.66,5.38214431],[213.65,14.3660057],[213.62,43.2038],[213.6,10.0]],[[213.74,19.0745057],[213.78,81.3],[213.79,11.6938],[213.8,6.5492],[213.81,5.0]]]
["bitfinex","SOLUSD",1737058018831,[[213.73,0.063],[213.71,4.6791],[213.7,14.3660057],[213.66,0.70178966],[213.65,47.8628]],[[213.78,14.3660057],[213.79,4.6775],[213.8,81.33],[213.83,11.6916],[213.84,14.3660057]]]
["bitfinex","SOLUSD",1737058053225,[[213.6,0.063],[213.58,15.22677586],[213.57,6.2333],[213.53,11.4264],[213.52,35.0]],[[213.64,81.3],[213.65,0.5],[213.66,14.46154461],[213.72,11.6976],[213.74,11.2333]]]
["bitfinex","SOLUSD",1737058110392,[[213.7,0.70185019],[213.69,13.93625742],[213.66,30.0],[213.65,11.7013],[213.64,5.0]],[[213.71,0.03],[213.78,10.7862],[213.81,0.5],[213.84,46.14662968],[213.86,28.41]]]
["bitfinex","SOLUSD",1737058150831,[[213.91,15.10053688],[213.9,0.70101831],[213.89,35.0],[213.88,11.6885],[213.86,5.0]],[[213.92,0.03],[213.93,0.03],[213.96,0.03],[213.99,1.6108],[214.0,6.1041]]]
["bitfinex","SOLUSD",1737058200903,[[213.85,0.063],[213.84,4.6763],[213.83,0.70131043],[213.82,20.94825742],[213.78,28.4511]],[[213.9,9.25665742],[213.92,5.1747],[213.95,37.02662968],[213.96,0.03],[214.15,57.8712297]]]
["bitfinex","SOLUSD",1737058239442,[[213.85,0.063],[213.78,0.063],[213.75,5.37980436],[213.74,9.25665742],[213.69,1.5629]],[[213.86,22.08675742],[213.91,11.7171],[213.92,11.85121257],[213.93,81.3],[214.0,30.7056297]]]
["bitfinex","SOLUSD",1737058279409,[[213.71,0.063],[213.7,0.063],[213.68,0.063],[213.66,0.063],[213.65,0.70204573]],[[213.72,14.43565742],[213.75,81.3],[213.77,11.6951],[213.92,23.97693715],[214.02,44.07737825]]]
["bitfinex","SOLUSD",1737058334370,[[213.7,16.25259442],[213.66,6.7063],[213.65,41.7008],[213.64,10.0],[213.62,37.02662968]],[[213.77,9.25665742],[213.81,81.3],[213.82,0.03],[213.84,55.19852968],[232.33,0.3883095]]]
["bitfinex","SOLUSD",1737058361288,[[213.77,0.063],[213.74,1.16919555],[213.69,0.70179918],[213.64,6.0385],[213.6,1.93196576]],[[213.78,20.0],[213.79,4.6774],[213.81,11.7228],[213.82,81.33],[213.83,0.03]]]
["bitfinex","SOLUSD",1737058422074,[[213.77,0.063],[213.75,0.063],[213.7,4.6794],[213.69,2.31540164],[213.68,9.25665742]],[[213.78,9.25665742],[213.79,4.6775],[213.81,0.03],[213.82,0.03],[213.9,7.31784341]]]
["bitfinex","SOLUSD",1737058473002,[[213.63,0.063],[213.61,0.70211997],[213.6,1.719],[213.59,9.31965742],[213.58,36.4521]],[[213.67,9.25665742],[213.7,81.3],[213.71,4.6792],[213.72,20.0],[213.73,37.02662968]]]
["bitfinex","SOLUSD",1737058516653,[[213.88,9.25665742],[213.86,30.70130081],[213.85,16.3665],[213.84,37.02662968],[213.83,6.2192]],[[213.89,0.03],[213.9,0.03],[213.91,0.03],[213.94,81.3],[213.97,9.25665742]]]
["bitfinex","SOLUSD",1737058564442,[[214.02,14.38169429],[214.0,0.70093198],[213.96,5.37452704],[213.95,6.2207],[213.94,31.6521]],[[214.07,19.05299429],[214.11,16.6763],[214.15,100.34]]]
["bitfinex","SOLUSD",1737058606263,[[214.07,0.063],[214.02,19.05389429],[213.99,0.70082624],[213.98,30.0],[213.96,26.128995]],[[214.09,14.38169429],[214.13,16.3451],[214.16,0.03],[214.17,24.38169429],[214.18,20.6989]]]
["bitfinex","SOLUSD",1737058641522,[[213.8,34.38169429],[213.79,4.7402],[213.78,50.76456255],[213.77,5.0],[213.75,323.6955]],[[213.81,0.03],[213.87,0.7306],[213.89,72.96033751],[213.92,73.1253384],[213.98,11.6836]]]
["bitfinex","SOLUSD",1737058683282,[[213.67,4.6801],[213.66,14.44469429],[213.65,0.70195779],[213.64,11.7019],[213.63,0.063]],[[213.73,0.7306],[213.74,95.68169429],[213.76,4.6781],[213.79,6.2682],[213.8,13.236]]]
["bitfinex","SOLUSD",1737058725299,[[213.55,0.0001],[213.41,4.7487],[213.4,14.47122098],[213.39,2.21323431],[213.38,18.1493]],[[213.56,39.88432098],[213.57,19.04],[213.58,5.0],[213.59,4.18],[213.61,19.8173]]]
["bitfinex","SOLUSD",1737058764665,[[213.23,1.6951],[213.22,9.2904029],[213.21,0.70348584],[213.19,16.4172],[213.18,30.0]],[[213.3,0.7306],[213.36,1.5209],[213.38,17.7946],[213.39,9.18],[213.4,42.1616116]]]
["bitfinex","SOLUSD",1737058807372,[[213.43,4.6853],[213.41,9.2904029],[213.39,0.70275255],[213.37,6.0955],[213.36,1.6133]],[[213.48,0.7306],[213.49,90.6204029],[213.5,0.03],[213.58,5.0],[213.71,60.16218141]]]
["bitfinex","SOLUSD",1737058835736,[[213.29,0.70310308],[213.26,0.063],[213.25,43.3035],[213.24,5.0],[213.23,5.063]],[[213.34,0.03],[213.35,0.7306],[213.36,95.79980515],[213.4,14.49980515],[213.44,11.713]]]
["bitfinex","SOLUSD",1737058874177,[[213.36,0.063],[213.33,4.6874],[213.32,14.48813518],[213.31,0.32421358],[213.3,323.7205]],[[213.38,81.3],[213.39,14.48813518],[213.4,0.87882202],[213.41,6.3582],[213.45,1.6441]]]
["bitfinex","SOLUSD",1737058909144,[[213.58,352.85245583],[213.57,16.01970292],[213.56,11.2907],[213.54,4.32022226],[213.53,138.41078392]],[[213.59,0.0001],[213.63,0.03],[213.66,0.03],[213.67,0.03],[213.7,16.04850292]]]
["bitfinex","SOLUSD",1737058946971,[[213.32,0.063],[213.28,312.0],[213.26,4.7521],[213.25,0.32458748],[213.23,0.063]],[[213.33,0.87898015],[213.34,14.47839937],[213.36,4.687],[213.37,6.3291],[213.38,1.6464]]]
["bitfinex","SOLUSD",1737058984731,[[213.38,0.32399196],[213.36,4.7499],[213.35,1.17135516],[213.34,26.21702339],[213.33,31.5565]],[[213.42,14.49892339],[213.46,81.3],[213.47,5.56318239],[213.48,6.2693],[213.49,0.03]]]
["bitfinex","SOLUSD",1737059011965,[[212.95,0.3275303],[212.94,4.6961],[212.91,31.5109],[212.9,14.49892339],[212.88,21.7432]],[[212.97,14.49892339],[213.02,0.88033439],[213.03,4.6942],[213.04,81.3],[213.07,26.23242339]]]
["bitfinex","SOLUSD",1737059051454,[[213.05,4.6937],[213.04,1.94850355],[213.03,312.063],[213.0,18.3908],[212.99,30.063]],[[213.08,14.52913192],[213.11,0.8799815],[213.12,4.6922],[213.14,6.5292],[213.18,14.52913192]]]
["bitfinex","SOLUSD",1737059091906,[[212.89,4.6972],[212.88,0.32792212],[212.87,312.063],[212.84,41.7459],[212.83,0.063]],[[212.9,9.32257406],[212.95,0.88075389],[212.96,4.6957],[213.0,1.5184],[213.01,92.9181]]]
["bitfinex","SOLUSD",1737059126313,[[212.94,30.0],[212.92,5.02342045],[212.89,1.5246],[212.87,0.063],[212.86,11.7443]],[[212.95,0.03],[212.96,9.32257406],[212.99,4.6951],[213.03,0.8804051],[213.05,5.0]]]
["bitfinex","SOLUSD",1737059174797,[[212.87,4.7607],[212.86,1.6111],[212.83,323.809],[212.82,26.1889],[212.81,5.063]],[[212.93,9.35257406],[212.95,0.03],[212.97,5.57630025],[212.98,4.14],[213.05,5.0]]]
["bitfinex","SOLUSD",1737059209849,[[213.04,11.7348],[213.03,1.6209],[213.02,11.2419],[212.87,0.063],[212.86,23.9357522]],[[213.12,0.03],[213.14,0.03],[213.15,9.35257406],[213.17,4.7211],[213.22,0.87971809]]]
["bitfinex","SOLUSD",1737059243488,[[212.93,4.7593],[212.92,312.063],[212.91,11.742],[212.9,20.0],[212.84,46.421615]],[[213.0,14.5501653],[213.02,5.57476973],[213.07,26.2835653],[213.08,81.3],[231.6,0.5]]]
["bitfinex","SOLUSD",1737059300446,[[213.07,0.063],[213.06,20.0],[213.03,31.5877],[213.02,16.4302],[213.01,10.0]],[[213.08,0.03],[213.12,0.03],[213.14,0.03],[213.15,6.5042],[213.16,1.6378]]]
["bitfinex","SOLUSD",1737059338906,[[213.11,57.7743439],[213.1,5.0],[213.09,5.0],[213.08,429.8326],[213.07,3.5385819]],[[213.12,0.0001],[213.14,0.03],[213.15,0.03],[213.17,0.03],[213.24,10.19550617]]]
["bitfinex","SOLUSD",1737059343282,[[213.11,7.7743439],[213.1,0.063],[213.08,11.7326],[213.07,1.672],[213.03,1.90235353]],[[213.12,0.0001],[213.14,0.03],[213.15,0.03],[213.16,0.87970905],[213.17,9.34600122]]]
["bitfinex","SOLUSD",1737059384125,[[213.28,4.6886],[213.24,46.4133],[213.23,20.0],[213.22,1.6537],[213.2,9.693]],[[213.3,0.03],[213.34,0.90900393],[213.36,14.03300122],[213.37,6.1715]]]
["bitfinex","SOLUSD",1737059471067,[[213.42,5.0322],[213.4,20.0],[213.37,11.7167],[213.36,1.6988],[213.34,5.0]],[[213.43,0.0001],[213.48,0.87854153],[213.49,6.3477],[213.5,10.83600122],[213.51,4.6838]]]
["bitfinex","SOLUSD",1737059481005,[[213.42,0.3467],[213.4,4.6858],[213.37,11.7167],[213.36,0.063],[213.32,106.1]],[[213.43,0.0001],[213.47,9.31600122],[213.48,5.56284153],[213.49,6.3477],[213.5,1.52]]]
["bitfinex","SOLUSD",1737059518344,[[213.41,0.2825],[213.39,4.6862],[213.36,30.063],[213.35,20.387208],[213.34,11.7182]],[[213.43,0.0001],[213.46,0.87857181],[213.47,13.95479912],[213.48,81.3],[213.49,6.333]]]
["bitfinex","SOLUSD",1737059568624,[[213.64,54.6807],[213.61,323.7033],[213.58,31.11631239],[213.57,84.1479],[185.69,0.25]],[[213.65,0.03],[213.71,0.03],[213.72,0.87746376],[213.73,10.77639912],[213.74,10.779]]]
["bitfinex","SOLUSD",1737059600327,[[213.8,366.6772],[213.77,11.6948],[213.76,11.5674],[213.75,5.0],[213.74,31.5091]],[[213.81,0.03],[213.91,0.87667984],[213.92,19.10351602],[213.93,0.03],[213.94,217.3]]]
["bitfinex","SOLUSD",1737059635091,[[213.71,5.0234],[213.65,1.6239],[213.64,11.7018],[213.61,5.0],[213.5,23.4219788]],[[213.76,10.12476354],[213.78,4.6778],[213.8,0.03],[213.81,0.03],[213.82,5.0]]]
["bitfinex","SOLUSD",1737059676658,[[213.8,0.2813],[213.79,1.16945016],[213.78,312.0],[213.77,4.6777],[213.76,0.063]],[[213.81,0.87705465],[213.82,14.46046263],[213.84,4.6764],[213.88,5.0],[213.89,23.335]]]
["bitfinex","SOLUSD",1737059716985,[[213.54,0.063],[213.51,11.709],[213.49,0.063],[213.48,6.1194],[213.45,27.5244]],[[213.6,14.46046263],[213.62,0.87782784],[213.65,0.03],[213.66,5.0],[213.67,90.9801]]]
["bitfinex","SOLUSD",1737059752869,[[213.62,1.17064601],[213.58,0.063],[213.54,4.7457],[213.51,1.5659],[213.49,11.7727]],[[213.63,20.019324],[213.66,10.0],[213.67,81.3],[213.68,11.7002],[213.71,6.341]]]
["bitfinex","SOLUSD",1737059796339,[[213.65,0.3444],[213.59,1.17064693],[213.58,0.063],[213.57,4.682],[213.54,0.063]],[[213.66,20.0253904],[213.67,0.03],[213.69,11.0268],[213.7,5.0],[232.54,30.0]]]
["bitfinex","SOLUSD",1737059832881,[[213.58,0.063],[213.54,30.063],[213.53,37.9082],[213.51,10.0],[213.49,6.4884]],[[213.65,15.34334517],[213.66,81.33],[213.67,4.7101],[213.71,0.03],[213.72,16.6975]]]
["bitfinex","SOLUSD",1737059881159,[[213.61,0.3443],[213.58,0.063],[213.54,0.063],[213.51,13.3327],[184.78,5.0]],[[213.62,14.8191375],[213.65,0.03],[213.66,11.7312],[213.67,5.03],[213.69,5.0]]]
["bitfinex","SOLUSD",1737059925299,[[213.48,316.6842],[213.44,11.7128],[213.43,1.5965],[213.42,16.1558],[213.41,20.0]],[[213.49,0.03],[213.53,0.87817869],[213.54,81.3],[213.55,14.48541064],[213.57,4.6823]]]
["bitfinex","SOLUSD",1737059972163,[[213.48,0.063],[213.43,0.063],[213.39,0.063],[213.37,0.063],[213.36,0.063]],[[213.49,19.82693378],[213.5,5.0],[213.51,37.05726],[213.52,0.03],[213.53,19.7183]]]
["bitfinex","SOLUSD",1737060019905,[[213.41,22.5086],[213.39,11.6537],[213.33,46.9378],[213.32,4.1],[182.66,60.98295338]],[[213.48,0.03],[213.49,0.03],[213.51,0.87838713],[213.52,0.03],[213.53,14.51138008]]]
["bitfinex","SOLUSD",1737060059144,[[213.38,16.8448],[213.33,4.7503],[213.29,7.8697],[213.28,11.7212],[213.26,10.0]],[[213.39,82.17884906],[213.4,19.19748008],[213.46,11.7122],[213.48,5.03],[213.68,311.07125438]]]
["bitfinex","SOLUSD",1737060104087,[[213.39,0.063],[213.38,0.063],[213.33,30.063],[213.32,1.5061],[213.31,4.6879]],[[213.41,5.56469828],[213.42,14.51138008],[213.45,11.7128],[213.46,11.3895],[213.47,1.5179]]]
["bitfinex","SOLUSD",1737060138425,[[213.47,346.6844],[213.45,25.0],[213.44,5.0],[213.42,102.3451],[213.41,1.89996421]],[[213.48,0.03],[213.52,0.03],[213.56,81.3],[213.58,4.712],[213.59,0.87801605]]]
["bitfinex","SOLUSD",1737060199085,[[213.59,316.9648],[213.58,0.063],[213.56,11.7062],[213.55,6.1951],[213.52,92.663]],[[213.6,0.03],[213.63,0.03],[213.64,81.3],[213.65,0.03],[213.66,4.7104]]]
["bitfinex","SOLUSD",1737060277259,[[213.64,36.2135],[213.63,20.0],[213.6,16.7671],[213.59,11.2163],[213.58,0.063]],[[213.65,0.03],[213.66,0.03],[213.67,0.03],[213.69,81.3],[213.7,0.03]]]
["bitfinex","SOLUSD",1737060321182,[[213.79,0.283],[213.75,4.6781],[213.74,30.0],[213.72,1.6559],[213.71,4.08]],[[213.8,0.03],[213.81,0.03],[213.82,0.03],[213.84,4.6765],[213.85,9.25522397]]]
["bitfinex","SOLUSD",1737060361864,[[213.82,31.5002],[213.81,5.0],[213.79,43.2531],[213.77,4.76969798],[213.69,52.0274561]],[[213.96,82.1764728],[213.98,4.6735],[213.99,10.81562397],[214.0,15.11586793],[214.05,23.3592]]]
["bitfinex","SOLUSD",1737060406903,[[213.74,0.063],[213.64,0.063],[213.63,23.404308],[213.61,20.0],[213.6,1.6671]],[[213.75,18.92652134],[213.76,5.87753321],[213.77,20.0],[213.8,19.2171],[213.9,60.4228259]]]
["bitfinex","SOLUSD",1737060448165,[[213.61,318.3856],[213.6,0.063],[213.58,0.063],[213.57,17.9293],[213.53,5.0]],[[213.66,0.03],[213.67,82.00641286],[213.7,9.24822134],[213.71,4.6794],[213.74,16.6969]]]
["bitfinex","SOLUSD",1737060504432,[[213.44,0.063],[213.42,0.063],[213.4,0.063],[213.39,1.5799],[213.38,0.063]],[[213.45,14.59910349],[213.49,16.7105],[213.51,42.07212532],[213.52,12.57317179],[213.7,7.28055236]]]
["bitfinex","SOLUSD",1737060542273,[[213.24,5.4],[213.22,0.063],[213.21,312.063],[213.2,0.0001],[213.17,1.684]],[[213.25,81.3],[213.28,14.50957635],[213.35,16.3183],[213.36,10.1588]]]
["bitfinex","SOLUSD",1737060581305,[[213.28,343.00654079],[213.25,6.6257],[213.24,16.1953],[213.23,0.063],[183.0,1.798004]],[[213.29,81.3],[213.3,0.03],[213.37,19.19627635],[213.39,0.03],[213.4,0.87894267]]]
["bitfinex","SOLUSD",1737060622179,[[213.38,1.28814079],[213.35,0.25395572],[213.27,6.6653],[213.24,82.6]],[[213.39,10.18672317],[213.4,4.686],[213.41,20.0],[213.44,17.9728],[213.45,0.03]]]
["bitfinex","SOLUSD",1737060649591,[[213.3,342.063],[213.29,0.063],[213.25,1.6004],[213.23,0.063],[213.22,0.31755899]],[[213.31,20.0],[213.32,4.6878],[213.33,10.16368229],[213.34,81.3],[213.39,13.60708615]]]
["bitfinex","SOLUSD",1737060688052,[[213.17,0.3451],[213.16,0.063],[213.12,0.063],[213.09,0.063],[213.07,0.063]],[[213.18,4.6908],[213.19,20.0],[213.22,11.7254],[213.23,0.87955738],[213.24,23.4486]]]
["bitfinex","SOLUSD",1737060734786,[[213.12,312.063],[213.09,0.31910002],[213.08,1.5963],[213.07,0.063],[213.05,5.0]],[[213.13,85.9919],[213.15,14.53160361],[213.17,0.03],[213.19,0.87974642],[213.27,19.06]]]
["bitfinex","SOLUSD",1737060767826,[[213.15,313.17296155],[213.12,0.063],[213.09,0.063],[213.08,10.063],[213.07,4.7562]],[[213.16,0.03],[213.17,4.7211],[213.2,14.56044986],[213.21,0.87953591],[213.28,5.0]]]
["bitfinex","SOLUSD",1737060827089,[[213.01,0.06301456],[213.0,0.25698468],[212.99,1.664],[212.95,5.063],[212.94,11.546]],[[213.02,0.03],[213.03,4.6941],[213.06,9.31622714],[213.08,12.6427415],[213.12,1.85472868]]]
["bitfinex","SOLUSD",1737060870648,[[213.01,0.0001],[212.95,0.063],[212.93,1.613],[212.91,0.32010538],[212.87,5.0]],[[213.02,5.57478062],[213.03,9.31622714],[213.05,31.7345],[213.06,5.0],[213.07,37.26490856]]]
["bitfinex","SOLUSD",1737060910777,[[212.85,0.063],[212.82,1.6279],[212.8,0.063],[212.76,6.2192]],[[212.87,10.19711226],[212.88,4.5256],[212.9,81.3],[212.91,11.742],[212.92,20.0]]]
["bitfinex","SOLUSD",1737060953926,[[212.57,5.0],[212.55,5.0],[212.53,34.96604248],[212.49,11.765],[212.45,1.6215]],[[212.67,0.03]]]
["bitfinex","SOLUSD",1737060987190,[[212.48,1.6692],[212.46,11.4817],[212.45,9.7069],[212.38,5.38603521],[212.35,14.1]],[[212.57,9.34585724],[212.59,0.8820127],[212.6,11.7591],[212.62,1.5563],[212.63,39.30098475]]]
["bitfinex","SOLUSD",1737061024634,[[212.57,0.0001],[212.48,0.063],[212.45,30.0],[212.41,0.26076379],[212.39,11.3306]],[[212.58,12.16882189],[212.59,14.60689089],[212.61,16.7588],[212.62,6.85770632],[212.63,16.17279089]]]
["bitfinex","SOLUSD",1737061053973,[[212.66,318.3052],[212.65,5.0],[212.64,5.0],[212.63,20.0],[212.62,6.26675897]],[[212.67,0.03],[212.76,4.7001],[212.78,15.48823914],[212.8,1.5934],[212.82,11.7474]]]
["bitfinex","SOLUSD",1737061091916,[[212.98,5.25669276],[212.97,29.6954],[212.95,5.71],[212.82,23.494],[212.81,23.60798363]],[[213.08,0.03],[213.09,4.6928],[213.1,6.5644],[213.11,16.20409089],[213.15,0.88008373]]]
["bitfinex","SOLUSD",1737061137484,[[213.07,0.25609795],[213.06,9.29830915],[213.04,4.6939],[213.03,0.063],[213.02,14.530908]],[[213.08,0.03],[213.14,4.6917],[213.15,21.90693656],[213.16,6.4161],[213.29,37.1932366]]]
["bitfinex","SOLUSD",1737061179412,[[213.15,346.6915],[213.1,20.8911],[213.08,6.94230047],[213.07,47.7653],[213.06,30.60276628]],[[213.16,0.03],[213.17,0.03],[213.2,0.03],[213.24,0.03],[213.25,5.5686778]]]
["bitfinex","SOLUSD",1737061206640,[[213.23,0.31801902],[213.2,4.6904],[213.19,0.0435],[213.14,5.0],[213.13,5.0]],[[213.28,81.3],[213.29,6.3788],[213.3,0.90924591],[213.31,20.96214404],[213.34,0.03]]]
["bitfinex","SOLUSD",1737061243109,[[213.08,0.063],[213.06,1.6228],[213.05,4.6936],[213.03,0.063],[213.01,0.76696853]],[[213.1,78.0494],[213.11,0.3838222],[213.12,4.6922],[213.16,14.51794404],[213.17,5.0]]]
["bitfinex","SOLUSD",1737061284305,[[213.08,0.063],[213.03,0.063],[213.01,0.063],[213.0,0.7041921],[212.99,16.4325]],[[213.09,5.0766222],[213.1,14.51794404],[213.14,18.3717],[213.16,5.0],[213.17,6.417]]]
["bitfinex","SOLUSD",1737061288105,[[212.95,312.0],[212.93,34.6963],[212.92,13.4006],[212.89,19.04599252],[212.86,14.243]],[[213.0,81.3],[213.03,0.3838222],[213.04,14.51794404],[213.07,6.0143],[213.1,5.0]]]
["bitfinex","SOLUSD",1737061357091,[[212.86,0.0001],[212.81,312.063],[212.77,6.1846],[212.76,0.063],[212.75,30.0]],[[212.87,19.25856593],[212.89,0.3838222],[212.91,11.7421],[212.92,5.0],[212.95,31.2422]]]
["bitfinex","SOLUSD",1737061396291,[[212.93,312.0],[212.91,4.6967],[212.89,5.0],[212.88,6.5907],[212.86,6.2433]],[[212.94,0.03],[212.96,81.3],[212.98,0.03],[213.0,0.03],[213.02,4.6944]]]
["bitfinex","SOLUSD",1737061427425,[[212.86,0.0001],[212.81,0.063],[212.8,30.70478006],[212.79,1.6553],[212.77,6.0131]],[[212.87,0.3838222],[212.89,9.32205987],[212.91,97.7388],[212.92,8.0206],[212.94,0.03]]]
["bitfinex","SOLUSD",1737061438820,[[212.81,0.0001],[212.76,0.063],[212.68,1.6195],[212.67,0.063],[212.64,8.8857]],[[212.82,19.28139677],[212.83,0.3838222],[212.84,12.9906],[212.85,19.58259677],[213.0,30.86969579]]]
["bitfinex","SOLUSD",1737061521379,[[212.48,0.0001],[212.44,30.70597814],[212.43,6.2295],[212.42,1.5895],[212.37,0.063]],[[212.5,5.0896222],[212.51,9.38029608],[212.53,11.7635],[212.57,23.522],[212.58,7.93898815]]]
["bitfinex","SOLUSD",1737061526257,[[212.5,312.0],[212.48,0.0001],[212.45,14.7067],[212.43,6.2295],[212.32,37.6693]],[[212.51,0.03],[212.56,4.7045],[212.57,0.3838222],[212.58,9.35029608],[212.6,93.0592]]]
["bitfinex","SOLUSD",1737061567306,[[212.48,0.0001],[212.45,30.0],[212.42,0.063],[212.4,1.6576],[212.38,0.70603104]],[[212.49,9.73411828],[212.5,4.7058],[212.51,0.03],[212.52,11.7635],[212.55,23.5241]]]
["bitfinex","SOLUSD",1737061619241,[[212.37,5.41488666],[212.36,1.6628],[212.35,5.0],[212.34,5.0],[212.32,11.7742]],[[212.42,0.03],[212.44,4.7072],[212.47,14.62997568],[212.48,12.1497222],[212.52,20.93347568]]]
["bitfinex","SOLUSD",1737061660088,[[212.52,312.0],[212.5,30.70570639],[212.49,4.706],[212.48,5.0],[212.46,19.054752]],[[212.57,6.22979613],[212.58,4.7041],[212.62,0.3838222],[212.63,37.43180532],[212.76,23.4021894]]]
["bitfinex","SOLUSD",1737061701730,[[212.63,318.3583],[212.62,5.0],[212.61,5.0],[212.59,13.65353264],[212.58,0.063]],[[212.64,0.03],[212.73,14.61645602],[212.75,4.7003],[212.76,0.4138222],[212.82,28.495]]]
["bitfinex","SOLUSD",1737061751000,[[212.58,0.063],[212.54,4.7048],[212.52,20.70569586],[212.49,41.7647],[212.48,5.0]],[[212.61,9.33565706],[212.64,0.3838222],[212.65,16.4589],[212.69,14.90797072],[212.7,5.0]]]
["bitfinex","SOLUSD",1737061800240,[[212.61,0.0001],[212.58,0.063],[212.57,0.063],[212.48,4.7062],[212.46,4.709]],[[212.62,34.72277355],[212.63,1.6553],[212.64,48.9277054],[212.67,16.4574],[212.68,0.03]]]
["bitfinex","SOLUSD",1737061873831,[[212.62,316.7662],[212.61,0.0001],[212.58,0.063],[212.57,16.5269],[212.54,32.80506869]],[[212.63,0.0001],[212.67,81.3],[212.68,8.1563],[212.7,9.33895135],[212.71,0.03]]]
["bitfinex","SOLUSD",1737061915478,[[212.71,0.063],[212.69,0.70512244],[212.68,4.7018],[212.64,11.7569],[212.62,0.063]],[[212.74,9.33895135],[212.76,0.03],[212.79,0.3838222],[212.8,29.4678],[212.81,81.3]]]
["bitfinex","SOLUSD",1737061959325,[[212.61,316.7034],[212.59,20.0],[212.58,0.063],[212.57,0.063],[212.37,103.1242414]],[[212.62,0.03],[212.66,9.34169593],[212.68,81.6838222],[212.69,4.7016],[212.74,42.36678372]]]
["bitfinex","SOLUSD",1737062005444,[[212.41,0.063],[212.4,0.063],[212.39,0.063],[212.35,0.70630964],[212.34,4.7094]],[[212.43,19.70668088],[212.46,31.7671],[212.48,5.0],[212.49,28.531],[212.5,9.8322978]]]
["bitfinex","SOLUSD",1737062050795,[[212.42,0.0001],[212.41,0.063],[212.4,0.063],[212.39,0.063],[212.36,4.7089]],[[212.43,9.35230045],[212.44,4.7072],[212.45,0.3838222],[212.5,11.7652],[212.51,87.9641]]]
["bitfinex","SOLUSD",1737062102064,[[212.53,34.7052],[212.49,0.76877883],[212.46,10.0],[212.45,0.063],[212.44,30.0]],[[212.54,0.03],[212.57,81.3],[212.58,0.03],[212.64,1.9783222],[212.65,11.7566]]]
["bitfinex","SOLUSD",1737062157631,[[212.4,0.063],[212.39,0.063],[212.31,2.22756866],[212.28,0.7],[212.27,0.76947355]],[[212.41,51.88312445],[212.42,5.0],[212.43,0.03],[212.44,23.2757],[212.45,3.47709036]]]
["bitfinex","SOLUSD",1737062191141,[[212.13,312.0],[212.11,5.42151083],[212.07,12.281902],[212.06,11.8521],[212.01,50.3401]],[[212.19,0.3838222],[212.2,9.37773315],[212.22,4.7121],[212.27,5.0],[212.28,93.0773]]]
["bitfinex","SOLUSD",1737062241486,[[212.18,0.063],[212.11,5.42156486],[212.07,18.853609],[212.06,0.063],[212.05,23.3274]],[[212.19,15.04823866],[212.2,4.7126],[212.23,20.0],[212.25,5.0],[212.26,19.8966]]]
["bitfinex","SOLUSD",1737062280125,[[212.18,0.063],[212.13,0.70701642],[212.12,316.7142],[212.11,20.0],[212.08,6.5232]],[[212.2,5.0963222],[212.21,9.38123518],[212.24,11.8096],[212.26,5.0],[212.28,23.5539]]]
["bitfinex","SOLUSD",1737062320763,[[212.07,312.0],[212.06,0.063],[212.05,20.408936],[212.03,6.0562],[212.02,5.0]],[[212.13,5.0979222],[212.14,9.38123518],[212.18,93.0825],[212.22,17.72403042],[212.23,1.89756393]]]
["bitfinex","SOLUSD",1737062355299,[[211.84,0.063],[211.83,312.70810592],[211.82,5.0],[211.81,4.7211],[211.8,35.0]],[[211.92,9.76505738],[211.97,37.52494072],[212.01,5.0],[212.02,5.0],[212.05,5.42977394]]]
["bitfinex","SOLUSD",1737062392954,[[211.95,30.0],[211.9,4.7821],[211.87,6.83237922],[211.86,11.863],[211.85,1.5442]],[[211.96,0.03],[212.02,16.8917222],[212.04,9.39721754],[212.05,5.0],[212.08,31.3677]]]
["bitfinex","SOLUSD",1737062432081,[[211.9,0.063],[211.86,0.063],[211.84,0.063],[211.8,0.70811587],[211.79,312.0]],[[211.91,19.42565506],[211.93,0.3838222],[211.94,16.796],[211.96,0.03],[211.97,22.94385506]]]
["bitfinex","SOLUSD",1737062463714,[[211.63,0.86404169],[211.62,28.0597],[211.61,30.0],[211.6,40.1699],[211.59,14.16]],[[211.74,14.72510771],[211.75,29.45021542],[211.76,5.0],[211.77,5.0],[211.95,14.19]]]
["bitfinex","SOLUSD",1737062492233,[[211.65,4.7246],[211.62,0.063],[211.6,1.5695],[211.59,11.8153],[211.4,51.063]],[[211.7,20.0],[211.72,5.0],[211.73,5.0],[211.74,14.71699017],[211.75,56.64162313]]]
["bitfinex","SOLUSD",1737062524318,[[211.55,30.0],[211.54,5.59160929],[211.52,1.631],[211.5,11.8199],[211.45,1.84192366]],[[211.62,5.0],[211.63,23.58397581],[211.64,5.0],[211.65,0.03],[211.66,4.7246]]]
["bitfinex","SOLUSD",1737062557790,[[211.5,312.0],[211.47,0.063],[211.46,20.0],[211.45,4.729],[211.43,0.48]],[[211.52,5.0],[211.55,5.0],[211.56,14.74392989],[211.57,0.88635923],[211.58,6.1321]]]
["bitfinex","SOLUSD",1737062593009,[[211.43,0.543],[211.36,9.1112],[211.35,1.5592],[179.53,9.1],[179.01,0.23200758]],[[211.45,5.0],[211.47,5.0],[211.48,19.47252989],[211.53,23.04754511],[211.64,1.88350054]]]
["bitfinex","SOLUSD",1737062645554,[[211.3,0.063],[211.29,0.48],[211.24,4.7337],[211.22,31.87384832],[211.18,14.16]],[[211.34,10.0],[211.35,9.45187651],[211.36,4.7314],[211.37,6.2489],[211.38,1.6524]]]
["bitfinex","SOLUSD",1737062674700,[[211.32,20.0],[211.3,0.063],[211.29,6.3706],[211.26,8.38369995],[211.13,67.58182234]],[[211.38,5.0],[211.4,5.0],[211.43,0.88686503],[211.44,14.76508254],[211.5,12.9965]]]
["bitfinex","SOLUSD",1737062714454,[[211.47,20.0],[211.44,30.0],[211.43,1.7019],[211.41,4.7299],[211.39,31.85388142]],[[211.5,0.03],[211.51,5.0],[211.52,5.0],[211.54,4.7273],[211.55,0.9162864]]]
["bitfinex","SOLUSD",1737062747059,[[211.48,4.7285],[211.46,11.9374],[211.45,30.0],[211.43,0.063],[211.35,73.78277559]],[[211.57,5.03],[211.58,5.0],[211.6,6.3922],[211.61,0.88599119],[211.62,0.03]]]
["bitfinex","SOLUSD",1737062792494,[[211.61,317.58972335],[211.59,30.0],[211.57,0.063],[211.55,11.8171],[211.49,4.789]],[[211.62,0.03],[211.65,0.03],[211.66,5.0],[211.67,5.0],[211.7,4.7238]]]
["bitfinex","SOLUSD",1737062832362,[[211.68,4.7241],[211.64,11.8125],[211.62,48.26],[211.55,53.23673387]],[[211.72,0.03],[211.74,5.0],[211.75,5.03],[211.77,1.6132]]]
["bitfinex","SOLUSD",1737062867465,[[211.64,317.58900086],[211.63,0.063],[211.6,11.8142],[211.59,9.78939616],[211.58,44.1]],[[211.65,0.03],[211.67,5.0],[211.68,5.0],[211.72,0.03],[211.73,4.723]]]
["bitfinex","SOLUSD",1737062905501,[[211.76,45.90912526],[211.74,4.7227],[211.73,11.8071],[211.72,0.063],[211.71,49.23351489]],[[211.77,0.03],[211.79,5.03],[211.84,0.03],[211.86,5.60537689],[211.87,0.03]]]
["bitfinex","SOLUSD",1737062947451,[[211.78,0.9264297],[211.77,4.722],[211.75,0.063],[211.73,30.0],[211.72,0.063]],[[211.79,5.0],[211.83,4.7207],[211.84,8.1708],[211.86,0.88533756],[211.87,26.2468303]]]
["bitfinex","SOLUSD",1737062976100,[[211.78,0.063],[211.75,0.063],[211.72,0.063],[211.71,20.0],[211.69,16.5335]],[[211.79,5.0],[211.82,5.60664258],[211.84,19.6961],[211.85,5.0],[211.86,14.4171303]]]
["bitfinex","SOLUSD",1737063056246,[[211.98,312.0],[211.97,4.7175],[211.93,50.0],[211.92,13.3657],[211.78,49.54205081]],[[211.99,0.03],[212.01,0.03],[212.03,4.7163],[212.04,6.1586],[212.06,0.91442024]]]
["bitfinex","SOLUSD",1737063098208,[[211.98,316.7804],[211.95,8.073],[211.94,11.7957],[211.93,94.1],[211.92,4.14]],[[211.99,0.03],[212.01,0.03],[212.06,0.03],[212.07,0.88435738],[212.08,5.0]]]
["bitfinex","SOLUSD",1737063136254,[[212.01,4.7801],[211.98,0.063],[211.95,0.37545347],[211.91,63.6354],[211.9,34.14]],[[212.05,9.39901644],[212.06,5.88438287],[212.07,11.3272],[212.08,1.6417],[212.13,16.4993]]]
["bitfinex","SOLUSD",1737063185587,[[212.06,0.889965],[212.03,0.063],[212.01,0.063],[211.97,1.526]],[[212.09,9.38549135],[212.1,5.88421637],[212.12,5.0],[212.13,16.5294],[212.14,6.5395]]]
["bitfinex","SOLUSD",1737063223225,[[212.06,0.889965],[212.03,0.063],[212.01,0.063],[211.99,4.7172],[211.98,0.063]],[[212.07,10.26983077],[212.09,1.6294],[212.1,5.0],[212.11,16.5009],[212.12,5.0]]]
["bitfinex","SOLUSD",1737063229251,[[212.06,0.889965],[212.03,20.063],[212.01,0.37505386],[211.93,3.78375542],[211.92,67.4]],[[212.11,10.2696176],[212.12,5.0],[212.13,0.03],[212.14,5.0],[232.33,0.3883095]]]
["bitfinex","SOLUSD",1737063312812,[[212.16,9.415491],[212.14,316.7137],[212.13,0.063],[212.11,0.70697471],[212.1,11.7867]],[[212.21,10.04484199],[212.22,6.2898],[212.23,5.03],[212.24,6.3272],[212.25,5.0]]]
["bitfinex","SOLUSD",1737063350865,[[212.21,0.063],[212.14,4.7138],[212.13,312.063],[212.09,11.7873],[212.03,126.07608979]],[[212.22,20.33399135],[212.23,0.91359781],[212.24,10.0],[212.25,13.3351],[212.26,0.03]]]
["bitfinex","SOLUSD",1737063356344,[[212.21,0.063],[212.17,4.7132],[212.16,0.43064187],[212.13,11.8476],[212.1,23.5735]],[[212.23,0.91359781],[212.25,1.5566],[212.26,9.41549135],[212.27,6.2365],[212.3,0.03]]]
["bitfinex","SOLUSD",1737063387385,[[212.39,316.7083],[212.38,20.0],[212.35,26.38307],[212.33,1.5307],[212.32,6.1212]],[[212.46,0.74054557],[212.47,1.5277],[212.5,6.1634],[212.51,10.0],[212.52,26.37366935]]]
["bitfinex","SOLUSD",1737063464640,[[212.4,346.7078],[212.39,0.76911787],[212.37,20.0],[212.35,11.7725],[212.32,9.362262]],[[212.46,9.36226272],[212.47,0.03],[212.48,4.7063],[212.49,6.0399],[212.52,49.11085088]]]
["bitfinex","SOLUSD",1737063469764,[[212.46,50.70585938],[212.42,4.7076],[212.39,5.063],[212.37,30.0],[212.2,3.53085274]],[[212.47,0.03],[212.49,0.03],[212.53,9.36226272],[212.58,0.03],[212.67,14.14]]]
["bitfinex","SOLUSD",1737063512593,[[212.57,1.1757564],[212.53,4.705],[212.5,0.70561683],[212.49,11.7652],[212.46,1.84607401]],[[212.58,0.0001],[212.61,10.98696272],[212.62,6.3648],[212.64,5.0],[212.65,5.03]]]
["bitfinex","SOLUSD",1737063561325,[[212.68,36.58299006],[212.64,11.7569],[212.62,28.5152],[212.61,35.0],[212.59,4.709]],[[212.69,0.03],[212.75,1.575],[212.78,9.36226272],[212.8,4.6993],[212.84,12.30056544]]]
["bitfinex","SOLUSD",1737063597883,[[212.81,30.0],[212.72,4.7007],[212.69,0.063],[212.68,1.628],[212.65,9.1]],[[212.82,15.76346272],[212.84,4.7284],[212.85,44.00585088],[212.86,5.0],[212.87,0.03]]]
["bitfinex","SOLUSD",1737063629603,[[212.86,1.17494685],[212.84,4.6983],[212.82,0.70475076],[212.79,20.0],[212.74,3.53051075]],[[212.87,0.03],[212.89,9.36226272],[212.92,1.5063],[212.93,6.091],[212.94,12.30056544]]]
["bitfinex","SOLUSD",1737063686965,[[212.87,1.23753526],[212.85,0.063],[212.84,4.6983],[212.78,11.7491],[212.76,0.7048165]],[[212.9,9.36226272],[212.92,4.6968],[212.93,6.1089],[212.94,1.5416],[212.95,5.0]]]
["bitfinex","SOLUSD",1737063734222,[[212.9,31.17444367],[212.89,4.6971],[212.87,0.063],[212.85,0.76748257],[212.84,11.7454]],[[212.91,0.03],[212.96,14.05796272],[212.98,6.1089],[212.99,1.589],[213.0,7.33056544]]]
["bitfinex","SOLUSD",1737063776979,[[212.84,1.17492842],[212.82,312.063],[212.81,4.7618],[212.76,11.7499],[212.74,20.0]],[[212.86,9.36226272],[212.88,0.03],[212.89,6.2505],[212.91,16.7725]]]
["bitfinex","SOLUSD",1737063832134,[[212.9,367.87107812],[212.87,24.24320851],[212.86,4.08],[212.85,6.2316],[212.73,67.70505321]],[[212.91,0.03],[213.0,9.39226272],[213.04,8.1468],[213.05,0.03],[213.06,11.7342]]]
["bitfinex","SOLUSD",1737063873072,[[212.96,1.17376659],[212.95,30.70438174],[212.94,11.7403],[212.92,1.5742],[212.91,4.74217216]],[[212.98,0.03],[213.0,0.03],[213.05,0.03],[213.06,14.05576272],[213.07,81.3]]]
["bitfinex","SOLUSD",1737063930624,[[213.03,1.1735965],[213.0,0.063],[212.98,4.758],[212.96,0.70411263],[212.91,0.063]],[[213.05,13.0054],[213.06,9.36226272],[213.09,5.03],[213.1,0.03],[213.11,16.7311]]]
["bitfinex","SOLUSD",1737063970559,[[213.21,0.70332661],[213.18,31.1735878],[213.17,16.4186],[213.13,5.0],[212.94,0.063]],[[213.26,9.36226272],[213.3,4.6882],[213.31,1.6148],[213.32,6.4514],[213.34,5.0]]]
["bitfinex","SOLUSD",1737064008487,[[213.23,1.1726521],[213.21,312.0],[213.19,4.6906],[213.18,0.063],[185.99,0.3226]],[[213.24,0.03],[213.25,34.05156272],[213.28,6.6557],[213.3,18.3435],[213.31,5.03]]]
["bitfinex","SOLUSD",1737064049772,[[213.0,4.6948],[212.99,0.70412959],[212.98,6.3567],[212.96,11.8017],[212.95,25.1131]],[[213.05,9.36226272],[213.08,0.03],[213.1,4.6928],[213.12,5.0],[213.13,81.3]]]
["bitfinex","SOLUSD",1737064086275,[[212.87,312.063],[212.86,0.063],[212.85,0.063],[212.82,1.6837],[212.69,23.5705]],[[212.92,34.05876272],[212.94,5.0],[212.96,42.44905088],[212.97,11.7387],[213.0,30.77486544]]]
["bitfinex","SOLUSD",1737064133848,[[212.69,0.063],[212.65,30.063],[212.64,0.70532811],[212.63,4.7029],[212.56,6.5758]],[[212.7,14.60117706],[212.73,4.7009],[212.74,14.60117706],[212.76,0.03],[212.77,19.5791]]]
["bitfinex","SOLUSD",1737064186229,[[212.56,30.0],[212.54,0.70552913],[212.49,6.2509],[212.48,11.7657],[212.47,10.063]],[[212.57,9.34453921],[212.62,4.7032],[212.63,118.67815684],[212.66,11.7561],[212.67,8.0718]]]
["bitfinex","SOLUSD",1737064232948,[[212.45,1.17597192],[212.43,0.063],[212.36,4.7087],[212.35,0.70620037]],[[212.47,9.34453921],[212.48,8.135],[212.5,5.0],[212.51,16.4697],[212.52,42.37815684]]]
["bitfinex","SOLUSD",1737064280202,[[212.02,6.97177703],[211.97,11.7938],[211.96,5.0],[211.95,8.53230368],[211.94,1.9176968]],[[212.08,9.34453921],[212.11,4.7145],[212.16,24.9969],[212.19,42.37815684],[212.22,4.08]]]
["bitfinex","SOLUSD",1737064318561,[[212.06,30.0],[212.05,1.508],[212.04,11.7901],[212.03,6.3466],[212.0,10.0]],[[212.13,9.34453921],[212.15,4.7137],[212.19,49.16045684],[212.2,0.03],[212.21,13.2]]]
["bitfinex","SOLUSD",1737064362513,[[212.03,0.063],[211.96,6.95145558],[211.94,5.0],[211.93,11.5214],[211.92,4.7185]],[[212.09,11.7879],[212.1,1.6201],[212.11,6.1085],[212.13,10.16532041],[212.14,0.03]]]
["bitfinex","SOLUSD",1737064412851,[[211.95,0.77061246],[211.92,312.0],[211.91,20.0],[211.88,30.0],[211.87,11.7996]],[[211.99,4.7172],[212.0,9.34453921],[212.04,11.7902],[212.05,0.03],[212.08,43.45725684]]]
["bitfinex","SOLUSD",1737064450284,[[211.75,5.4307025],[211.73,1.5612],[211.71,20.0],[211.7,6.6178],[211.69,11.8092]],[[211.81,14.71432665],[211.84,10.9806],[211.86,14.71432665],[211.89,11.7991],[211.9,1.5887]]]
["bitfinex","SOLUSD",1737064487510,[[211.86,30.0],[211.85,0.70792556],[211.84,4.7205],[211.79,11.8041],[211.77,10.0]],[[211.87,0.03],[211.91,14.13983873],[211.95,0.03],[211.97,56.10015492],[212.11,23.5735]]]
["bitfinex","SOLUSD",1737064528155,[[211.75,0.063],[211.74,0.063],[211.68,30.70846965],[211.67,4.7243],[211.63,6.5674]],[[211.76,14.14303873],[211.78,6.2938],[211.79,1.644],[211.81,11.8034],[211.96,57.1515667]]]
["bitfinex","SOLUSD",1737064568152,[[211.75,35.43066634],[211.74,20.0],[211.71,8.0485],[211.7,13.22521754],[211.55,65.09119832]],[[211.76,0.03],[211.84,14.14123873],[211.86,0.03],[211.87,11.8301],[211.92,5.0]]]
["bitfinex","SOLUSD",1737064623405,[[211.56,4.7267],[211.55,0.70882842],[211.54,312.0],[211.52,12.9244],[211.5,30.86457277]],[[211.66,14.75541586],[211.67,4.7245],[211.7,0.88604886],[211.71,11.8087],[211.76,10.03]]]
["bitfinex","SOLUSD",1737064652580,[[211.56,0.063],[211.48,24.7285],[211.47,1.7186],[211.45,21.8227],[211.42,44.17]],[[211.57,14.75541586],[211.59,4.7261],[211.6,0.88623025],[211.61,6.4502],[211.64,14.75541586]]]
["bitfinex","SOLUSD",1737064703846,[[211.57,30.0],[211.56,4.7897],[211.52,20.0],[211.51,1.6156],[211.49,11.8207]],[[211.62,14.15977201],[211.63,0.88609541],[211.65,0.03],[211.68,6.3612],[211.69,1.6066]]]
["bitfinex","SOLUSD",1737064751944,[[211.47,0.063],[211.44,30.0],[211.42,4.7299],[211.38,313.6331],[211.34,35.063]],[[211.49,4.7283],[211.5,10.32108265],[211.52,31.8192],[211.57,9.8841098],[211.6,9.2]]]
["bitfinex","SOLUSD",1737064800203,[[211.52,346.7276],[211.49,1.5915],[211.48,11.8214],[211.44,40.0],[211.43,44.0628]],[[211.56,0.03],[211.57,0.03],[211.59,9.43437201],[211.6,4.726],[211.64,0.88621515]]]
["bitfinex","SOLUSD",1737064852564,[[211.38,0.063],[211.36,29.59905055],[211.35,0.063],[211.34,44.46157583],[211.33,73.9108168]],[[211.39,15.05205183],[211.4,6.5135],[211.43,11.8246],[211.44,5.0],[211.45,5.0]]]
["bitfinex","SOLUSD",1737064899453,[[211.38,0.063],[211.35,34.7944],[211.34,312.063],[211.3,0.063],[211.13,28.4066]],[[211.41,4.7302],[211.42,10.32138199],[211.44,11.824],[211.47,0.03],[211.48,6.244]]]
["bitfinex","SOLUSD",1737064951790,[[211.3,0.063],[211.29,0.48],[211.2,316.7346],[211.19,1.5108],[211.17,11.8387]],[[211.31,15.08586103],[211.32,20.03],[211.35,11.8291],[211.36,5.0],[211.37,5.0]]]
["bitfinex","SOLUSD",1737064997171,[[210.76,5.0],[210.72,5.45719352],[210.7,0.48],[210.67,5.0],[178.51,0.33613]],[[210.78,14.87010259],[210.82,0.71167918],[210.83,28.36662572],[210.84,4.743],[210.87,19.77010259]]]
["bitfinex","SOLUSD",1737065041411,[[210.81,5.0],[210.78,0.71152642],[210.77,1.6557],[210.76,4.8075],[210.73,5.0]],[[210.82,36.55078153],[210.83,4.7432],[210.86,0.71167918],[210.87,63.00738895],[210.88,6.3227]]]
["bitfinex","SOLUSD",1737065104159,[[210.89,9.7418],[210.85,1.03694641],[210.83,19.89704516],[210.8,14.19],[210.79,20.0]],[[210.9,0.03],[210.97,14.25609784],[210.98,1.6008],[210.99,0.71167918],[231.24,21.74178762]]]
["bitfinex","SOLUSD",1737065144036,[[210.93,30.2054005],[210.84,11.0523],[210.83,37.9447],[210.76,23.43786034],[210.71,29.71514475]],[[211.0,4.7395],[211.03,0.88875919],[211.04,13.3638],[211.06,6.1049],[211.1,0.99126]]]
["bitfinex","SOLUSD",1737065197329,[[210.71,3.48874],[210.66,0.63105251],[210.65,4.747],[210.61,5.0],[179.01,0.23200758]],[[210.72,14.26189784],[210.73,0.88998189],[210.74,11.8631],[210.76,38.06439136],[210.77,12.78082975]]]
["bitfinex","SOLUSD",1737065246092,[[210.85,3.48874],[210.79,0.62975873],[210.78,4.7441],[210.76,0.063],[210.75,5.0]],[[210.86,14.25849784],[210.88,0.88921895],[210.89,7.8825],[210.91,11.8535],[210.95,5.0]]]
["bitfinex","SOLUSD",1737065300578,[[210.89,3.48874],[210.85,5.30920414],[210.84,312.0],[210.81,18.344],[210.8,5.0]],[[210.9,0.03],[210.91,9.51609784],[210.92,4.7411],[210.95,1.5591],[210.96,0.88911687]]]
["bitfinex","SOLUSD",1737065350667,[[210.76,0.063],[210.73,3.48874],[210.66,0.063],[210.65,0.56791736],[210.64,4.7474]],[[210.77,9.51609784],[210.78,5.63405598],[210.79,6.5535],[210.81,11.8593],[210.82,1.51126]]]
["bitfinex","SOLUSD",1737065430972,[[210.74,3.55174],[210.72,0.063],[210.7,0.56754534],[210.69,11.4012],[210.66,0.063]],[[210.76,4.7747],[210.78,10.4057101],[210.79,15.36787891],[210.85,5.0],[210.86,16.23169759]]]
["bitfinex","SOLUSD",1737065475416,[[210.77,0.063],[210.73,3.48874],[210.72,0.063],[210.69,0.063],[210.66,5.37757898]],[[210.78,15.91369784],[210.79,7.36870837],[210.82,11.8884],[210.83,5.0],[210.84,1.54126]]]
["bitfinex","SOLUSD",1737065489051,[[210.77,0.063],[210.72,3.55174],[210.69,0.063],[210.66,4.8099],[210.64,0.56785984]],[[210.78,15.91369784],[210.79,7.36870837],[210.81,5.0],[210.82,13.39966],[210.84,1.91906005]]]
["bitfinex","SOLUSD",1737065602096,[[210.89,8.23054],[210.87,0.56611956],[210.86,20.0],[210.85,10.0],[210.84,11.8568]],[[210.9,0.03],[210.96,0.03],[210.97,5.65890108],[210.98,1.5304],[211.04,5.03]]]
["bitfinex","SOLUSD",1737065636031,[[211.21,3.48874],[211.17,0.56388302],[211.16,312.0],[211.15,4.7359],[211.11,63.89326579]],[[211.22,1.6168],[211.23,14.25019784],[211.24,7.53435256],[211.29,23.6642],[211.3,31.79922823]]]
["bitfinex","SOLUSD",1737065639661,[[211.25,3.48874],[211.23,5.29729682],[211.19,20.0],[211.18,16.8381],[211.12,23.6829]],[[211.3,4.7327],[211.31,1.6168],[211.33,12.71802602],[211.34,6.6466],[211.37,1.51126]]]
["bitfinex","SOLUSD",1737065669076,[[211.27,0.063],[211.26,0.063],[211.15,29.80022088],[211.14,6.3724],[211.12,1.6609]],[[211.28,19.8414282],[211.3,1.6046],[211.31,19.78354292],[211.32,5.0],[211.33,18.3217]]]
["bitfinex","SOLUSD",1737065712428,[[211.21,4.7346],[211.2,20.77306361],[211.17,11.8383],[211.13,43.45395654],[211.06,27.18215192]],[[211.27,0.35488528],[211.28,4.733],[211.34,1.6489],[211.42,53.18683434],[211.47,30.88519521]]]
["bitfinex","SOLUSD",1737065757034,[[211.05,0.063],[211.04,0.063],[211.0,4.7393],[210.99,6.1197],[210.97,14.17180113]],[[211.07,0.32488528],[211.08,14.20593148],[211.12,11.8416],[211.14,11.5543],[211.31,30.90229521]]]
["bitfinex","SOLUSD",1737065794265,[[210.73,10.0],[210.72,0.063],[210.69,0.063],[210.66,0.063],[210.65,0.063]],[[210.74,19.91883106],[210.79,21.8605],[210.8,4.3],[210.81,6.5223],[210.83,37.9257]]]
["bitfinex","SOLUSD",1737065843519,[[210.76,0.063],[210.73,322.063],[210.69,0.063],[210.68,4.7465],[210.63,0.71180066]],[[210.77,14.84884578],[210.79,5.63407462],[210.84,6.453],[210.85,16.857],[210.92,14.21]]]
["bitfinex","SOLUSD",1737065886705,[[210.82,0.063],[210.78,0.063],[210.76,5.51904705],[210.75,20.0],[210.73,0.063]],[[210.83,9.5035914],[210.84,1.5354],[210.86,5.63211847],[210.88,0.03],[210.89,0.03]]]
["bitfinex","SOLUSD",1737065945097,[[210.78,0.063],[210.76,0.063],[210.74,316.7451],[210.73,0.063],[210.72,17.932]],[[210.8,0.88955592],[210.81,14.2471914],[210.82,0.03],[210.93,7.33038132],[210.94,9.2448575]]]
["bitfinex","SOLUSD",1737065994786,[[210.71,24.7458],[210.69,0.77464983],[210.68,11.8663],[210.67,5.0],[210.66,0.063]],[[210.72,0.03],[210.8,10.39316962],[210.81,4.7437],[210.82,0.03],[210.87,38.0143656]]]
["bitfinex","SOLUSD",1737066060465,[[210.47,0.063],[210.42,5.46506721],[210.41,320.5579],[210.38,0.063],[210.35,16.8843]],[[210.48,10.39449684],[210.5,4.7507],[210.54,58.0143656],[210.56,11.8736],[210.6,5.0]]]
["bitfinex","SOLUSD",1737066104426,[[210.12,14.85327838],[210.08,0.71384058],[210.07,323.9004],[210.06,5.063],[209.8,51.38]],[[210.17,0.89227036],[210.18,9.55117838],[210.19,4.7576],[210.23,4.4],[210.24,13.5167]]]
["bitfinex","SOLUSD",1737066142871,[[210.13,9.55117838],[210.12,5.3021],[210.09,2.23596226],[210.08,313.92372307],[210.07,10.0]],[[210.2,15.20066967],[210.24,8.85028132],[210.25,4.38],[210.26,21.30436264],[210.29,5.0]]]
["bitfinex","SOLUSD",1737066182719,[[209.91,9.61417838],[209.9,0.063],[209.88,6.3091],[209.85,1.19114938],[209.74,23.60512837]],[[209.96,4.7628],[209.97,0.89311216],[210.0,9.55117838],[210.01,11.9041],[210.03,4.7]]]
["bitfinex","SOLUSD",1737066241557,[[209.98,30.74200556],[209.96,14.313979],[209.95,10.0],[209.93,0.063],[209.91,6.6906]],[[209.99,0.03],[210.06,15.20438645],[210.08,1.5448],[210.09,19.23018132],[210.27,23.7793]]]
["bitfinex","SOLUSD",1737066299419,[[209.93,29.61417838],[209.91,0.063],[209.9,14.378279],[209.89,5.0],[209.7,44.58132922]],[[209.99,5.68514796],[210.01,9.55117838],[210.02,11.9036],[210.05,8.99418132],[210.07,48.99886264]]]
["bitfinex","SOLUSD",1737066366494,[[209.95,0.71436045],[209.94,14.407379],[209.93,0.063],[209.91,0.063],[209.9,9.61417838]],[[209.98,0.03],[209.99,0.03],[210.01,9.55117838],[210.02,4.7616],[210.04,7.33038132]]]
["bitfinex","SOLUSD",1737066478214,[[209.82,9.80037127],[209.81,1.905842],[209.76,0.063],[209.74,34.72088615],[209.71,44.58132922]],[[209.95,5.0],[209.98,6.3835],[209.99,62.0858919],[210.01,5.0],[210.02,6.6288]]]
["bitfinex","SOLUSD",1737066493608,[[209.92,4.7637],[209.91,9.61417838],[209.9,0.77750569],[209.89,1.6431],[209.86,11.9121]],[[209.98,9.55117838],[209.99,0.03],[210.01,4.7617],[210.02,13.95918132],[210.03,16.31196264]]]
["bitfinex","SOLUSD",1737066560020,[[209.72,4.7682],[209.7,9.61417838],[209.69,11.9223],[209.68,0.48],[209.67,0.71523924]],[[209.77,9.55117838],[209.81,5.48034426],[209.83,0.03],[209.84,17.3353],[209.86,34.68493143]]]
["bitfinex","SOLUSD",1737066616198,[[209.7,0.063],[209.68,0.48],[209.66,29.36216274],[209.63,9.55117838],[209.62,4.7704]],[[209.71,10.71414426],[209.72,9.55117838],[209.73,4.7681],[209.77,38.20471352],[209.78,12.6007]]]
["bitfinex","SOLUSD",1737066656270,[[209.34,4.7769],[209.33,8.76162761],[209.31,18.4268],[209.3,1.6489],[209.27,23.8925]],[[209.36,10.063],[209.4,0.063],[209.43,14.43212517],[209.47,6.66672053],[209.48,16.9348]]]
["bitfinex","SOLUSD",1737066693919,[[209.14,4.7814],[209.13,8.76162761],[209.12,0.03],[209.1,0.48],[209.09,313.6632]],[[209.18,5.0],[209.19,5.0],[209.21,9.6580238],[209.22,4.7796],[209.27,6.4062]]]
["bitfinex","SOLUSD",1737066722476,[[208.98,0.03],[208.96,13.73822091],[208.94,4.786],[208.9,13.73822091],[208.88,11.9683]],[[208.99,10.0],[209.02,14.63546459],[209.03,4.847],[209.05,6.3447],[209.09,5.0]]]
["bitfinex","SOLUSD",1737066766812,[[209.23,13.56380044],[209.2,35.13760176],[209.19,13.5434],[209.18,6.1654],[209.15,1.69164613]],[[209.24,0.063],[209.3,5.0],[209.31,5.0],[209.33,4.7771],[209.34,0.89594234]]]
["bitfinex","SOLUSD",1737066798505,[[209.23,338.77006311],[209.2,11.9501],[209.15,31.9845],[209.09,23.9126],[209.06,23.97478457]],[[209.24,0.063],[209.27,0.063],[209.32,21.99066311],[209.35,4.7767],[209.36,0.063]]]
["bitfinex","SOLUSD",1737066831551,[[209.07,13.72757309],[209.03,16.7439],[209.0,13.72757309],[208.97,0.03],[208.93,6.5788]],[[209.08,0.063],[209.09,0.063],[209.14,0.89675993],[209.15,18.50897309],[209.17,5.0]]]
["bitfinex","SOLUSD",1737066883529,[[208.89,8.80276452],[208.85,0.03],[208.84,6.4526],[208.8,35.21105808],[208.73,21.81660935]],[[208.92,0.063],[208.98,9.70023364],[208.99,6.1092],[209.0,4.76],[209.02,5.0]]]
["bitfinex","SOLUSD",1737066922476,[[208.99,8.80276452],[208.93,0.03],[208.9,42.92795808],[208.85,0.03],[208.84,4.77007053]],[[209.0,0.063],[209.06,0.95998372],[209.08,8.86576452],[209.09,7.9187],[209.12,5.0]]]
["bitfinex","SOLUSD",1737066956334,[[208.66,0.48],[208.53,13.79138443],[208.52,0.03],[208.51,2.1316],[208.5,6.5531]],[[208.67,79.35359308],[208.7,22.36139343],[208.74,6.19258834],[208.75,18.83382786],[208.82,34.21718121]]]
["bitfinex","SOLUSD",1737066996196,[[208.62,13.79376257],[208.56,4.7947],[208.55,0.03],[208.53,0.03],[208.52,12.0187]],[[208.67,0.89882466],[208.7,25.77266257],[208.71,16.90100148]]]
["bitfinex","SOLUSD",1737067028646,[[208.61,0.03],[208.58,1.6185],[208.57,18.1463],[208.52,13.79537],[208.49,221.0]],[[208.73,0.89858132],[208.74,13.76536981],[208.76,10.0],[208.8,37.71186981],[208.84,7.14100148]]]
["bitfinex","SOLUSD",1737067076439,[[208.61,0.03],[208.58,13.6136394],[208.57,20.0],[208.55,0.03],[208.45,14.38]],[[208.65,4.7927],[208.66,0.89880803],[208.68,0.063],[208.69,4.54],[208.7,40.2777576]]]
["bitfinex","SOLUSD",1737067118408,[[208.8,8.8194394],[208.79,0.50472756],[208.75,8.0273],[208.73,11.9771],[208.59,37.59206093]],[[208.81,0.063],[208.85,0.063],[208.86,5.68595552],[208.87,8.8194394],[208.91,17.983]]]
["bitfinex","SOLUSD",1737067151565,[[209.14,8.8194394],[209.13,5.28314515],[209.1,35.2777576],[209.09,1.6121],[209.02,312.0]],[[209.18,0.063],[209.2,5.67659121],[209.23,8.8824394],[209.24,0.063],[209.25,16.9474]]]
["bitfinex","SOLUSD",1737067196639,[[209.26,13.5981394],[209.24,0.74678862],[209.22,11.9786],[209.2,59.1779576],[209.18,16.04051083]],[[209.27,0.063],[209.29,0.063],[209.36,0.063],[209.37,5.19359829],[209.38,0.063]]]
["bitfinex","SOLUSD",1737067243513,[[209.29,0.063],[209.25,8.8194394],[209.24,4.8091],[209.23,20.0],[209.22,0.03]],[[209.3,5.22499829],[209.32,8.8194394],[209.34,5.0],[209.35,8.159],[209.36,17.0046]]]
["bitfinex","SOLUSD",1737067305088,[[209.18,0.0001],[209.1,8.8194394],[209.08,6.4981],[209.06,0.03],[209.04,12.67685165]],[[209.19,48.39693769],[209.21,10.0],[209.23,11.9485],[209.24,6.1617],[209.25,41.25278508]]]
["bitfinex","SOLUSD",1737067391016,[[209.17,11.70742976],[209.15,1.6448],[209.14,12.0167],[209.13,1.93549243],[209.07,34.83360664]],[[209.18,0.2299],[209.2,0.03],[209.29,4.7781],[209.3,0.03],[209.31,8.8194394]]]
["bitfinex","SOLUSD",1737067471244,[[209.2,20.063],[209.18,0.77997601],[209.17,4.8438],[209.15,11.9527],[175.62,0.25]],[[209.28,43.5978394],[209.3,6.6157],[209.32,11.5134],[209.33,4.36],[209.37,10.48518762]]]
["bitfinex","SOLUSD",1737067551335,[[209.18,0.063],[209.17,0.063],[209.16,8.8194394],[209.14,0.063],[209.06,0.03]],[[209.19,30.0],[209.2,54.71720001],[209.21,4.34],[209.23,8.8194394],[209.25,27.47014928]]]
["bitfinex","SOLUSD",1737067589066,[[209.11,8.8194394],[209.1,4.7821],[209.09,0.71729233],[209.08,1.5706],[209.07,18.4142]],[[209.17,0.71737178],[209.18,9.1207],[209.19,8.8194394],[209.22,11.5243],[232.04,0.25858]]]
["bitfinex","SOLUSD",1737067630431,[[209.16,14.31750077],[209.15,1.5123],[209.13,20.0],[209.11,11.9549],[209.1,35.2777576]],[[209.17,0.063],[209.25,9.83627178],[209.27,20.7662394],[209.31,10.0],[209.32,23.8872]]]
["bitfinex","SOLUSD",1737067676877,[[209.35,14.31229101],[209.32,31.9431],[209.3,35.2777576],[209.17,15.01347192],[209.16,30.00559398]],[[209.36,0.063],[209.38,0.063],[209.39,0.063],[209.4,0.063],[209.45,4.8375]]]
["bitfinex","SOLUSD",1737067718742,[[209.65,13.5892394],[209.63,0.71530603],[209.62,6.405],[209.6,35.2777576],[209.59,31.9278]],[[209.66,0.063],[209.73,4.768],[209.74,0.71737178],[209.75,11.919],[209.76,8.8194394]]]
["bitfinex","SOLUSD",1737067724145,[[209.64,8.8194394],[209.62,0.71543466],[209.6,35.2777576],[209.57,0.063],[209.51,318.4087]],[[209.66,0.063],[209.69,5.48637178],[209.7,1.5407],[209.72,6.6106],[209.74,11.92]]]
["bitfinex","SOLUSD",1737067827727,[[209.41,0.03],[209.36,0.77938192],[209.35,24.7766],[209.33,1.5181],[209.3,11.9744]],[[209.43,13.53571691],[209.44,0.71737178],[209.45,11.9363],[209.46,4.32],[209.47,8.0334]]]
["bitfinex","SOLUSD",1737067872087,[[209.3,0.03],[209.24,8.76091691],[209.21,4.7798],[209.2,0.74683038],[209.12,14.98347192]],[[209.31,0.71737178],[209.32,8.76091691],[209.35,5.0],[209.36,5.03],[209.38,12.0852]]]
["bitfinex","SOLUSD",1737067882399,[[209.3,0.03],[209.26,9.47764058],[209.25,4.7788],[209.23,1.6306],[209.14,25.84622433]],[[209.32,9.81477178],[209.33,8.76091691],[209.36,14.98748736],[209.37,11.9406],[209.38,7.7652]]]
["bitfinex","SOLUSD",1737068025836,[[209.2,0.03],[209.17,8.79091691],[209.16,2.32280987],[209.15,14.98347192],[209.14,4.7814]],[[209.21,4.7798],[209.22,5.03737178],[209.24,8.76091691],[209.25,11.9478],[209.29,5.0]]]
["bitfinex","SOLUSD",1737068061978,[[209.35,21.75601691],[209.31,12.65978995],[209.3,35.04366764],[209.26,27.48347192],[209.23,23.8968]],[[209.36,0.03],[209.45,9.0744],[209.46,0.71737178],[209.48,1.6048],[209.52,23.8949]]]
["bitfinex","SOLUSD",1737068066812,[[209.46,8.76091691],[209.44,0.71609821],[209.4,35.04366764],[209.38,11.9399],[209.35,8.2185]],[[209.51,0.03],[209.53,24.36006427],[209.54,11.9309],[209.56,0.71737178],[209.57,0.03]]]
["bitfinex","SOLUSD",1737068098620,[[209.71,14.2443753],[209.7,35.04366764],[209.68,11.9228],[209.66,4.83],[209.65,6.3502]],[[209.72,0.00096793],[209.78,0.063],[209.85,2.26617178],[209.88,5.0],[209.95,51.54]]]
["bitfinex","SOLUSD",1737068159003,[[209.86,14.71745185],[209.83,0.71443985],[209.81,11.9151],[209.8,73.85923956],[209.79,36.24309398]],[[209.87,0.03],[209.95,1.5888],[209.96,6.1316],[209.97,5.47997178],[209.98,8.76091691]]]
["bitfinex","SOLUSD",1737068203642,[[209.88,8.76091691],[209.87,0.063],[209.83,0.71476812],[209.82,4.7659],[209.8,46.95926764]],[[209.9,0.74737178],[209.91,4.7639],[209.92,20.0],[209.94,4.28],[209.95,6.5356]]]
["bitfinex","SOLUSD",1737068274724,[[209.98,8.76091691],[209.97,5.47675794],[209.93,6.2209],[209.91,11.9093],[209.8,36.3317]],[[209.99,0.03],[210.0,10.0],[210.03,4.7613],[210.05,0.71737178],[210.06,8.76091691]]]
["bitfinex","SOLUSD",1737068304525,[[209.9,0.063],[209.85,8.76091691],[209.82,4.7659],[209.81,6.93562484],[209.77,26.90077192]],[[209.95,4.763],[209.98,9.26],[209.99,0.03]]]
["bitfinex","SOLUSD",1737068376734,[[209.79,8.76091691],[209.78,6.332],[209.77,1.6493],[209.76,4.7673],[209.72,0.063]],[[209.82,24.766],[209.85,13.00091691],[209.86,11.9128],[209.89,5.0],[209.9,40.07366764]]]
["bitfinex","SOLUSD",1737068414679,[[209.98,27.93939401],[209.96,4.7628],[209.95,11.9074],[209.92,7.6546],[209.9,23.8199]],[[209.99,0.03],[210.0,10.0],[210.09,86.0598],[210.1,4.27],[210.11,0.11323478]]]
["bitfinex","SOLUSD",1737068455042,[[209.97,0.063],[209.96,9.58001298],[209.93,5.47777954],[209.92,21.6282],[209.79,23.8326]],[[209.99,0.03],[210.0,14.7619],[210.05,9.58001298],[210.07,98.2011],[210.09,14.3]]]
["bitfinex","SOLUSD",1737068516113,[[210.21,47.9000649],[210.17,8.86121943],[210.15,33.60486992],[210.11,35.34563902],[210.1,23.7979]],[[210.32,0.03],[210.37,139.3416],[210.39,11.0086],[210.57,111.88963756],[232.94,25.61242679]]]
["bitfinex","SOLUSD",1737068554855,[[210.4,9.58001298],[210.35,0.71302372],[210.34,16.6397],[210.32,53.36652384],[210.3,23.7752]],[[210.47,26.64121298],[210.48,0.03],[210.49,5.0],[210.51,16.8763],[210.59,14.3]]]
["bitfinex","SOLUSD",1737068589986,[[210.56,9.58001298],[210.53,4.7498],[210.49,0.71244192],[210.48,7.7237],[210.47,11.8777]],[[210.61,4.7481],[210.62,9.58001298],[210.63,4.22],[210.64,16.8686],[210.65,1.6495]]]
["bitfinex","SOLUSD",1737068620926,[[210.7,14.85957198],[210.68,0.063],[210.66,5.4588164],[210.65,14.85957198],[210.64,1.509]],[[210.78,31.46447198],[210.82,28.7169],[210.83,5.0],[210.86,1.6432],[210.92,8.41062718]]]
["bitfinex","SOLUSD",1737068664425,[[210.68,0.063],[210.66,14.86504994],[210.63,1.6495],[210.62,0.71218602],[210.61,6.6289]],[[210.73,14.86504994],[210.75,11.8625],[210.76,4.7447],[210.78,6.6173],[210.79,5.0]]]
["bitfinex","SOLUSD",1737068696462,[[210.63,14.86504994],[210.62,1.589],[210.6,0.063],[210.59,6.76470413],[210.55,30.00559398]],[[210.7,23.83124994],[210.74,11.8634],[210.75,5.0],[210.76,26.23394994],[210.79,15.8006]]]
["bitfinex","SOLUSD",1737068732099,[[210.6,0.063],[210.57,9.52291434],[210.56,4.7491],[210.54,1.5354],[210.52,0.71238627]],[[210.62,4.24],[210.63,4.7477],[210.64,9.52291434],[210.66,1.6322],[210.68,11.8963]]]
["bitfinex","SOLUSD",1737068761922,[[210.47,9.52291434],[210.44,0.71269004],[210.43,20.0],[210.39,13.4498],[210.36,0.063]],[[210.52,5.64103595],[210.53,4.36],[210.54,9.52291434],[210.55,11.8739],[210.6,7.46071602]]]
["bitfinex","SOLUSD",1737068802495,[[210.67,9.52291434],[210.65,38.80353535],[210.64,20.0],[210.61,23.0597],[210.57,1.6211]],[[210.68,0.03],[210.69,0.03],[210.73,4.7454],[210.74,5.14992083],[210.76,0.03]]]
["bitfinex","SOLUSD",1737068843138,[[210.76,9.52291434],[210.74,0.7116878],[210.71,11.3668],[210.69,0.063],[210.67,13.3901]],[[210.82,9.98286303],[210.83,16.6011],[210.84,0.03],[210.88,30.3048],[210.89,4.24]]]
["bitfinex","SOLUSD",1737068881982,[[210.62,0.063],[210.57,9.52291434],[210.56,4.7491],[210.55,0.71231047],[210.54,20.0]],[[210.63,4.7476],[210.64,9.98286303],[210.65,4.22],[210.68,11.8665],[210.71,6.5587]]]
["bitfinex","SOLUSD",1737068927623,[[210.42,1.6442],[210.41,14.93321189],[210.35,5.46641345],[210.31,0.063],[210.3,26.820512]],[[210.48,15.39316058],[210.5,4.7506],[210.53,0.03],[210.54,14.93321189],[210.55,13.76896012]]]
["bitfinex","SOLUSD",1737068973402,[[210.42,15.00299746],[210.37,34.560086],[210.36,44.12767096],[210.34,27.9908],[210.25,3.62850182]],[[210.43,0.03],[210.49,0.03],[210.52,9.53822098],[210.53,0.03],[210.54,4.7497]]]
["bitfinex","SOLUSD",1737069020243,[[210.48,0.71237026],[210.45,20.0],[210.44,29.68830336],[210.43,52.99725338],[210.42,16.6332]],[[210.49,0.03],[210.53,0.03],[210.55,90.83822098],[210.57,6.2797],[210.64,17.47274136]]]
["bitfinex","SOLUSD",1737069076396,[[210.47,15.00191873],[210.43,0.063],[210.42,11.8805],[210.41,14.84436946],[210.39,17.426221]],[[210.48,0.03],[210.49,0.03],[210.53,0.03],[210.55,90.83822098],[210.56,4.7492]]]
["bitfinex","SOLUSD",1737069113065,[[210.52,5.93840986],[210.51,0.71236048],[210.49,11.8768],[210.47,7.9665],[210.45,14.84436946]],[[210.53,0.03],[210.59,81.3],[210.6,9.53822098],[210.62,0.03],[210.65,38.64283261]]]
["bitfinex","SOLUSD",1737069152366,[[210.68,1.89868589],[210.67,9.51982467],[210.66,4.8098],[210.62,11.8693],[210.59,9.519825]],[[210.69,0.03],[210.7,0.03],[210.71,0.03],[210.73,9.51982467],[210.74,4.7451]]]
["bitfinex","SOLUSD",1737069199849,[[210.68,1.18689621],[210.66,14.84881734],[210.65,29.57764065],[210.62,44.36646098],[210.61,0.71200588]],[[210.69,14.75607336],[210.7,0.03],[210.71,0.03],[210.74,36.0629],[210.75,6.6424]]]
["bitfinex","SOLUSD",1737069239279,[[210.56,0.063],[210.52,14.268824],[210.47,5.46359783],[210.46,32.08914201],[210.45,29.57764065]],[[210.57,9.51982467],[210.59,5.20854869],[210.6,11.8711],[210.63,6.5355],[210.64,5.0]]]
["bitfinex","SOLUSD",1737069286547,[[210.65,1.6642],[210.63,14.97945534],[210.6,6.3232],[210.52,29.04581734],[210.51,35.64392214]],[[210.69,0.03],[210.7,14.75577336],[210.71,0.03],[210.75,11.8628],[210.76,38.07929868]]]
["bitfinex","SOLUSD",1737069335205,[[210.65,0.063],[210.63,17.26382467],[210.62,5.45985537],[210.59,14.84881734],[210.58,11.8718]],[[210.67,0.03],[210.69,5.23644869],[210.7,9.54982467],[210.71,0.03],[210.74,11.8633]]]
["bitfinex","SOLUSD",1737069385445,[[210.56,0.063],[210.44,4.8147],[210.43,47.86242637],[210.42,88.72991898],[210.36,315.62545035]],[[210.57,34.72877336],[210.58,10.0],[210.6,11.8708],[210.62,6.3248],[210.65,52.36929868]]]
["bitfinex","SOLUSD",1737069436426,[[210.64,41.72543086],[210.62,1.5467],[210.61,11.8701],[210.6,20.0],[210.57,14.27]],[[210.65,0.03],[210.67,0.03],[210.69,0.03],[210.7,0.03],[210.71,0.03]]]
["bitfinex","SOLUSD",1737069481084,[[210.67,0.03],[210.65,0.71198692],[210.64,9.52139653],[210.63,4.7475],[210.59,26.747881]],[[210.69,0.03],[210.7,9.55139653],[210.71,24.776],[210.73,0.45994869],[210.74,81.3]]]
["bitfinex","SOLUSD",1737069519913,[[210.59,10.23350568],[210.58,4.7486],[210.57,0.03],[210.54,1.6685],[210.53,6.5269]],[[210.66,9.52139653],[210.67,0.52294869],[210.69,0.03],[210.7,36.6414],[210.89,53.22237804]]]
["bitfinex","SOLUSD",1737069566857,[[210.57,0.03],[210.54,9.55694845],[210.53,0.71229425],[210.52,7.6484],[210.43,54.76736231]],[[210.61,9.52694845],[210.62,0.45994869],[210.66,5.0],[210.67,0.063],[210.69,0.03]]]
["bitfinex","SOLUSD",1737069616900,[[210.61,9.52694845],[210.59,2.25142416],[210.57,6.3902],[210.54,38.1377938],[210.52,31.96116634]],[[210.67,9.58994845],[210.68,0.45994869],[210.69,81.33],[210.7,0.03],[210.76,53.32216918]]]
["bitfinex","SOLUSD",1737069674672,[[210.36,0.03],[210.35,0.03],[210.34,0.063],[210.33,9.58994845],[210.32,0.77605857]],[[210.38,4.7533],[210.39,0.45994869],[210.4,9.52694845],[210.43,11.8804],[210.47,1.5012]]]
["bitfinex","SOLUSD",1737069706327,[[210.12,14.94795651],[210.07,4.7602],[210.05,0.71405003],[210.04,7.7932],[210.03,0.03]],[[210.13,20.0],[210.14,0.45994869],[210.15,86.0585],[210.17,0.063],[210.21,23.1628]]]
["bitfinex","SOLUSD",1737069741972,[[210.16,10.28122533],[210.15,4.7585],[210.13,13.5318],[210.1,38.27074068],[209.94,21.18772383]],[[210.17,0.063],[210.23,81.3],[210.27,0.45994869],[210.28,9.56768517],[210.31,13.4558]]]
["bitfinex","SOLUSD",1737069784118,[[210.19,22.30409563],[210.17,0.03],[210.14,339.8185],[210.12,0.03],[210.11,25.66829103]],[[210.2,0.063],[210.29,5.21524869],[210.3,90.85715094],[210.32,11.887],[232.26,24.06417112]]]
["bitfinex","SOLUSD",1737069830408,[[210.25,1.18911564],[210.24,0.71333667],[210.23,9.55715094],[210.22,4.7569],[210.2,0.03]],[[210.31,10.01709963],[210.32,16.6412],[210.33,20.0],[210.35,81.3],[210.36,0.063]]]
["bitfinex","SOLUSD",1737069870840,[[209.98,0.03],[209.93,9.55715094],[209.92,0.03],[209.91,4.7638],[209.89,0.71437618]],[[210.0,10.01709963],[210.01,4.7618],[210.04,16.0824],[210.06,1.5827],[210.09,34.17867941]]]
["bitfinex","SOLUSD",1737069905412,[[210.0,0.03],[209.98,0.74424613],[209.96,9.55715094],[209.95,4.7928],[209.94,6.5001]],[[210.01,69.2369],[210.02,0.08323478],[210.03,14.31835094],[210.09,12.36004869],[231.58,22.51591546]]]
["bitfinex","SOLUSD",1737069938644,[[209.95,0.0001],[209.92,0.03],[209.86,1.5566],[209.83,10.2719192],[209.82,10.8388]],[[209.96,14.77989963],[209.98,1.92248709],[209.99,38.22860376],[210.0,21.9051],[210.02,0.08323478]]]
["bitfinex","SOLUSD",1737069943538,[[209.86,0.03],[209.82,6.0731],[209.81,1.5905],[209.8,0.71482695],[209.79,9.58715094]],[[209.87,14.32195094],[209.9,0.45994869],[209.91,11.9102],[209.93,20.0],[209.96,5.0]]]
["bitfinex","SOLUSD",1737070030020,[[209.94,316.7632],[209.93,0.61116314],[209.92,28.1446],[209.89,37.68191961],[209.87,29.57764065]],[[209.95,0.063],[210.01,81.3],[210.04,8.7200138],[210.05,4.7607],[210.09,0.89276982]]]
["bitfinex","SOLUSD",1737070064186,[[209.89,0.03],[209.86,9.35661106],[209.85,4.7651],[209.82,1.666],[209.73,38.1397]],[[209.92,5.65704118],[209.93,8.71433143],[209.94,1.5433],[209.95,18.1788],[210.09,31.24972577]]]
["bitfinex","SOLUSD",1737070069502,[[209.93,9.32606588],[209.92,4.7636],[209.89,0.03],[209.87,11.9117],[209.86,6.4792]],[[209.94,81.3],[209.95,0.063],[209.99,0.89306859],[210.0,4.762],[210.04,1.6477]]]
["bitfinex","SOLUSD",1737070175471,[[209.89,0.0001],[209.87,8.71433143],[209.86,0.03],[209.83,4.7657],[209.81,0.61235875]],[[209.91,0.89347445],[209.92,4.7637],[209.94,20.62273143],[210.0,53.32286693],[210.06,14.3]]]
["bitfinex","SOLUSD",1737070181899,[[209.89,0.0001],[209.86,0.03],[209.82,8.71433143],[209.79,6.3214],[209.77,0.03]],[[209.9,8.71433143],[209.91,5.65741897],[209.93,23.2156],[209.96,6.5883],[209.99,51.41218145]]]
["bitfinex","SOLUSD",1737070228952,[[209.89,0.0001],[209.86,0.03],[209.82,8.71433143],[209.79,6.3641],[209.73,312.03]],[[209.9,34.37193955],[209.92,4.16],[209.93,11.9087],[209.94,5.0],[209.95,5.0]]]
["bitfinex","SOLUSD",1737070268086,[[209.91,8.71433143],[209.89,0.0001],[209.88,4.7646],[209.87,0.61210543],[209.86,0.03]],[[209.92,81.3],[209.95,5.65624878],[209.98,11.9063],[209.99,8.71433143],[210.03,9.16]]]
["bitfinex","SOLUSD",1737070320634,[[209.91,325.47823143],[209.9,34.88732572],[209.89,0.0001],[209.86,11.9422],[209.84,21.518132]],[[209.92,0.063],[209.95,81.3],[209.98,4.7623],[210.01,2.42003752],[210.02,24.36974449]]]
["bitfinex","SOLUSD",1737070353650,[[210.25,8.71433143],[210.24,0.6089664],[210.23,4.7565],[210.2,34.85732572],[210.19,20.0]],[[210.26,0.063],[210.33,5.64607808],[210.34,0.063],[210.35,90.01433143],[210.36,0.063]]]
["bitfinex","SOLUSD",1737070425417,[[210.38,38.71433143],[210.36,5.39103898],[210.34,1.901707],[210.33,1.6612],[210.32,6.6573]],[[210.39,0.063],[210.41,81.3],[210.42,0.063],[210.44,0.89097086],[210.45,4.7517]]]
["bitfinex","SOLUSD",1737070472981,[[210.53,14.07067502],[210.5,378.73362572],[210.48,1.5995],[210.47,30.0],[210.41,23.4]],[[210.54,0.063],[210.55,0.063],[210.58,0.063],[210.61,1.6734],[210.62,5.63832148]]]
["bitfinex","SOLUSD",1737070515521,[[210.55,0.03],[210.51,14.35418843],[210.49,4.7507],[210.48,0.03],[210.44,31.51951735]],[[210.58,8.77733143],[210.59,0.8904336],[210.6,6.4773],[210.61,0.063],[210.63,16.6167]]]
["bitfinex","SOLUSD",1737070570481,[[210.55,0.03],[210.48,5.38767462],[210.46,8.71433143],[210.45,1.613],[210.44,26.821131]],[[210.56,14.3540701],[210.58,0.063],[210.59,11.8714],[210.6,34.85732572],[210.61,11.2598]]]
["bitfinex","SOLUSD",1737070615631,[[210.36,0.63806163],[210.35,8.71433143],[210.34,4.7542],[210.33,11.916],[210.32,0.03]],[[210.42,9.60556361],[210.45,4.7518],[210.49,103.9772],[210.5,39.85732572],[210.57,3.87702179]]]
["bitfinex","SOLUSD",1737070660355,[[210.44,13.46623143],[210.43,0.60742471],[210.42,11.8809],[210.41,21.5146],[210.34,53.38450259]],[[210.47,81.3],[210.48,0.063],[210.51,8.71433143],[210.53,0.89083108],[210.54,4.7497]]]
["bitfinex","SOLUSD",1737070711300,[[210.55,13.46373143],[210.53,0.60641398],[210.52,11.8753],[210.5,366.85732572],[210.47,0.03]],[[210.56,0.063],[210.58,0.063],[210.6,81.3],[210.61,0.063],[210.62,15.26193143]]]
["bitfinex","SOLUSD",1737070753561,[[210.48,0.03],[210.47,0.03],[210.44,14.07360569],[210.43,11.8803],[210.36,0.03]],[[210.5,81.163],[210.51,0.89083439],[210.52,8.71433143],[210.54,4.7497],[210.57,11.6208]]]
["bitfinex","SOLUSD",1737070795189,[[210.56,4.7492],[210.55,8.71433143],[210.54,0.60623901],[210.53,312.0],[210.52,11.8748]],[[210.57,0.063],[210.58,0.063],[210.61,0.063],[210.62,8.71433143],[210.63,0.89037918]]]
["bitfinex","SOLUSD",1737070836333,[[210.6,13.46263143],[210.57,11.8722],[210.56,3.51197333],[210.55,6.0954],[210.54,33.7481]],[[210.61,0.063],[210.67,82.19017583],[210.68,8.71433143],[210.7,0.063],[210.84,7.43412155]]]
["bitfinex","SOLUSD",1737070887370,[[210.6,44.09857543],[210.58,312.03],[210.57,11.8725],[210.56,24.021817],[210.54,32.08372308]],[[210.61,0.0001],[210.68,82.19013261],[210.69,8.71433143],[210.7,0.063],[210.71,1.5856]]]
["bitfinex","SOLUSD",1737070935848,[[210.74,8.71433143],[210.73,0.60485504],[210.72,50.0],[210.69,328.612],[210.68,1.8934132]],[[210.76,0.063],[210.78,0.063],[210.79,81.3],[210.8,2.49955827],[210.81,6.4712]]]
["bitfinex","SOLUSD",1737070987794,[[210.82,355.45763143],[210.8,34.85732572],[210.78,16.8607],[210.77,28.7221],[210.76,0.03]],[[210.83,0.063],[210.89,1.5916],[210.9,6.4415],[210.92,0.88920172],[210.93,8.71433143]]]
["bitfinex","SOLUSD",1737071030716,[[210.99,375.45383143],[210.97,8.714332],[210.96,1.87110953],[210.95,11.851],[210.94,5.0]],[[211.0,0.063],[211.01,0.063],[211.07,0.88855995],[211.08,1.6104],[211.09,6.6403]]]
["bitfinex","SOLUSD",1737071078362,[[211.0,34.7393],[210.98,0.63258668],[210.97,11.8496],[210.96,31.3222303],[210.95,15.242731]],[[211.01,0.0001],[211.08,9.60286266],[211.12,4.7367],[211.13,5.0],[211.28,23.98413761]]]
["bitfinex","SOLUSD",1737071132339,[[211.0,0.03],[210.98,0.03],[210.94,4.7406],[210.93,20.0],[210.91,8.71433143]],[[211.01,14.34239805],[211.02,11.5575],[211.03,6.0568],[211.05,81.3],[211.06,11.8454]]]
["bitfinex","SOLUSD",1737071198447,[[210.83,0.03],[210.82,4.7433],[210.81,16.49613143],[210.8,11.8591],[210.79,0.60428606]],[[210.87,0.88935461],[210.88,8.71433143],[210.9,4.7415],[210.91,5.0],[210.92,5.0]]]
["bitfinex","SOLUSD",1737071263564,[[210.97,33.96034027],[210.94,325.79795737],[210.92,1.5476],[210.9,40.90862572],[210.89,15.12386664]],[[210.98,0.063],[211.01,0.0001],[211.06,0.88855696],[211.07,13.45203143],[211.1,5.0]]]
["bitfinex","SOLUSD",1737071301311,[[211.03,0.60215894],[211.02,41.847],[211.0,1.84469428],[210.97,23.7296],[210.95,4.1]],[[211.11,0.88828084],[211.12,8.71433143],[211.13,0.063],[211.15,14.736],[211.16,1.6348]]]
["bitfinex","SOLUSD",1737071363628,[[211.08,13.45173143],[211.06,20.558832],[211.04,1.92251041],[211.03,0.60196724],[210.99,29.42622796]],[[211.11,0.063],[211.13,0.95122091],[211.15,8.71433143],[211.16,4.7358],[211.17,5.0]]]
["bitfinex","SOLUSD",1737071404681,[[211.41,15.043631],[211.38,8.71433143],[211.36,20.0],[211.34,0.70954341],[211.33,6.14035596]],[[211.43,1.6012],[211.45,13.73013416],[211.46,11.3293],[211.48,5.0],[211.5,34.85732572]]]
["bitfinex","SOLUSD",1737071469541,[[211.33,0.063],[211.32,4.795],[211.31,28.71433143],[211.28,2.2943056],[211.26,13.70353826]],[[211.35,0.03],[211.38,5.01740273],[211.39,8.71433143],[211.4,5.0],[211.43,16.8246]]]
["bitfinex","SOLUSD",1737071527797,[[211.33,0.063],[211.32,0.063],[211.28,13.44723143],[211.26,6.4683],[211.18,340.6764]],[[211.34,0.31660273],[211.35,13.47593143],[211.37,86.3],[211.38,15.9074],[211.4,34.85732572]]]
["bitfinex","SOLUSD",1737071593400,[[211.39,4.7305],[211.38,8.71433143],[211.36,0.70936602],[211.35,11.8287],[211.34,1.6389]],[[211.48,8.71433143],[211.49,11.3566],[211.53,5.0],[211.54,93.118],[211.55,0.03]]]
["bitfinex","SOLUSD",1737071686514,[[211.41,0.063],[211.4,0.063],[211.38,0.063],[211.34,0.063],[211.32,0.063]],[[211.42,18.44423143],[211.45,86.3],[211.46,11.8225],[211.47,1.6188],[211.49,30.2136]]]
["bitfinex","SOLUSD",1737071714542,[[211.32,0.063],[211.25,1.6526],[211.23,15.30003143],[211.22,4.7343],[211.08,103.46073445]],[[211.34,13.44603143],[211.35,10.0],[211.38,14.24],[211.39,39.56],[211.55,59.48012811]]]
["bitfinex","SOLUSD",1737071755386,[[211.47,13.44313143],[211.46,2.25202664],[211.44,318.3821],[211.42,18.67106279],[211.4,39.85732572]],[[211.48,0.03],[211.56,4.7567],[211.57,8.71433143],[211.6,11.8447],[211.61,90.38]]]
["bitfinex","SOLUSD",1737071756957,[[211.47,13.44313143],[211.46,2.25202664],[211.44,6.3821],[211.42,18.67106279],[211.4,39.85732572]],[[211.48,0.03],[211.56,4.7567],[211.57,8.71433143],[211.6,11.8447],[211.61,90.38]]]
["bitfinex","SOLUSD",1737071757685,[[211.47,13.44313143],[211.46,2.25202664],[211.44,6.3821],[211.42,13.67106279],[211.4,44.85732572]],[[211.48,0.03],[211.56,4.7567],[211.57,8.71433143],[211.6,11.8447],[211.61,90.38]]]
["bitfinex","SOLUSD",1737071757889,[[211.47,13.44313143],[211.46,2.25202664],[211.44,6.3821],[211.42,18.67106279],[211.4,39.85732572]],[[211.48,0.03],[211.56,4.7567],[211.57,8.71433143],[211.6,11.8447],[211.61,90.38]]]
["bitfinex","SOLUSD",1737071758187,[[211.47,13.44313143],[211.46,2.25202664],[211.44,6.3821],[211.42,13.67106279],[211.4,44.85732572]],[[211.48,0.03],[211.56,4.7567],[211.57,8.71433143],[211.6,11.8447],[211.61,90.38]]]
["bitfinex","SOLUSD",1737071758483,[[211.47,13.44313143],[211.46,2.25202664],[211.44,6.3821],[211.42,18.67106279],[211.4,39.85732572]],[[211.48,0.03],[211.56,4.7567],[211.57,8.71433143],[211.6,11.8447],[211.61,90.38]]]
["bitfinex","SOLUSD",1737071758665,[[211.47,13.44313143],[211.46,2.25202664],[211.44,6.3821],[211.42,18.67106279],[211.4,39.85732572]],[[211.48,0.03],[211.56,0.03],[211.59,8.71433143],[211.6,16.5705],[211.61,90.38]]]
["bitfinex","SOLUSD",1737071758868,[[211.47,13.44313143],[211.46,2.25202664],[211.44,6.3821],[211.42,23.67106279],[211.4,34.85732572]],[[211.48,0.03],[211.56,0.03],[211.6,4.7558],[211.61,81.3],[211.64,217.3]]]
["bitfinex","SOLUSD",1737071759070,[[211.47,13.44313143],[211.46,2.25202664],[211.44,11.3821],[211.42,42.32036279],[211.4,34.85732572]],[[211.48,0.03],[211.56,0.03],[211.6,4.7558],[211.61,81.3],[211.62,5.6455]]]
["bitfinex","SOLUSD",1737071759258,[[211.47,48.30045715],[211.46,2.25202664],[211.44,11.3821],[211.42,42.32036279],[211.11,13.54387762]],[[211.48,0.03],[211.56,0.03],[211.6,4.7558],[211.61,81.3],[211.62,14.35983143]]]
["bitfinex","SOLUSD",1737071759454,[[211.47,48.30045715],[211.46,2.25202664],[211.44,11.3821],[211.42,42.32036279],[211.33,37.91]],[[211.48,0.03],[211.56,0.03],[211.6,4.7558],[211.61,81.3],[211.62,14.35983143]]]
["bitfinex","SOLUSD",1737071759854,[[211.47,48.30045715],[211.46,314.25202664],[211.44,11.3821],[211.42,42.32036279],[211.33,37.91]],[[211.48,0.03],[211.56,0.03],[211.6,4.7558],[211.61,81.3],[211.62,14.35983143]]]
["bitfinex","SOLUSD",1737071760053,[[211.47,48.30045715],[211.46,313.5428],[211.44,11.3821],[211.42,42.32036279],[211.33,37.91]],[[211.48,0.03],[211.56,0.03],[211.6,4.7558],[211.61,81.3],[211.62,14.35983143]]]
["bitfinex","SOLUSD",1737071760258,[[211.47,49.0094435],[211.46,313.5428],[211.44,11.3821],[211.42,42.32036279],[211.33,37.91]],[[211.48,0.03],[211.56,0.03],[211.6,4.7558],[211.61,81.3],[211.62,14.35983143]]]
["bitfinex","SOLUSD",1737071760485,[[211.51,20.0],[211.48,6.5457],[211.47,25.97411778],[211.46,313.5428],[211.44,5.0]],[[211.56,0.03],[211.6,4.7558],[211.61,90.01433143],[211.62,4.08],[211.67,24.28508339]]]
["bitfinex","SOLUSD",1737071760797,[[211.53,8.71433143],[211.52,0.70901816],[211.51,20.0],[211.48,6.5457],[211.47,16.5508]],[[211.56,0.03],[211.6,13.47013143],[211.61,81.3],[211.65,9.08],[211.67,24.28508339]]]
["bitfinex","SOLUSD",1737071761184,[[211.52,8.71433143],[211.51,20.70904538],[211.48,6.5457],[211.47,16.5508],[179.16,134.8]],[[211.56,0.03],[211.59,8.71433143],[211.6,4.7558],[211.61,81.3],[211.65,9.08]]]
["bitfinex","SOLUSD",1737071761585,[[211.51,28.71433143],[211.49,0.70905886],[211.48,6.5457],[211.47,16.5508],[211.4,39.85732572]],[[211.56,0.03],[211.58,8.71433143],[211.6,4.7558],[211.61,81.3],[211.62,16.814]]]
["bitfinex","SOLUSD",1737071761789,[[211.5,8.71433143],[211.49,0.70905886],[211.48,6.5457],[211.47,16.5508],[211.4,39.85732572]],[[211.56,0.03],[211.57,8.71433143],[211.6,4.7558],[211.61,82.9553],[211.62,23.1015]]]
["bitfinex","SOLUSD",1737071762486,[[211.5,8.71433143],[211.49,5.43725886],[211.48,6.5457],[211.44,11.8235],[211.4,39.85732572]],[[211.56,4.7567],[211.57,8.71433143],[211.6,0.03],[211.61,82.9553],[211.62,23.1015]]]
["bitfinex","SOLUSD",1737071762689,[[211.5,8.71433143],[211.49,0.70905886],[211.44,11.8235],[211.43,6.5457],[211.42,6.84656279]],[[211.56,4.7567],[211.57,8.71433143],[211.6,11.8452],[211.61,82.9553],[211.62,23.1015]]]
["bitfinex","SOLUSD",1737071762690,[[211.5,8.71433143],[211.49,0.70905886],[211.44,11.8235],[211.43,6.5457],[211.42,6.84656279]],[[211.56,4.7567],[211.57,8.71433143],[211.6,11.8452],[211.61,82.9553],[211.62,11.2875]]]
["bitfinex","SOLUSD",1737071762896,[[211.5,8.71433143],[211.47,20.0],[211.46,2.25193057],[211.44,11.8235],[211.43,6.5457]],[[211.56,4.7567],[211.57,8.71433143],[211.6,11.8452],[211.61,82.9553],[211.62,11.2875]]]
["bitfinex","SOLUSD",1737071763082,[[211.5,8.71433143],[211.48,0.709131],[211.47,20.0],[211.46,1.5428],[211.44,11.8235]],[[211.56,4.7567],[211.57,8.71433143],[211.6,11.8452],[211.61,82.9553],[211.62,11.2875]]]
["bitfinex","SOLUSD",1737071763393,[[211.5,8.71433143],[211.48,0.709131],[211.47,20.0],[211.46,1.5428],[211.44,11.8235]],[[211.56,13.47103143],[211.6,11.8452],[211.61,82.9553],[211.62,11.2875],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1737071764074,[[211.5,8.71433143],[211.49,4.7283],[211.48,0.709131],[211.47,20.0],[211.46,1.5428]],[[211.56,0.03],[211.57,8.71433143],[211.6,16.571],[211.61,82.9553],[211.62,11.2875]]]
["bitfinex","SOLUSD",1737071764272,[[211.51,8.71433143],[211.5,0.70912193],[211.49,4.7283],[211.47,20.0],[211.46,1.5428]],[[211.56,0.03],[211.58,8.71433143],[211.6,16.571],[211.61,82.9553],[211.62,11.2875]]]
["bitfinex","SOLUSD",1737071764481,[[211.51,8.71433143],[211.49,4.7283],[211.48,0.70912207],[211.47,20.0],[211.46,1.5428]],[[211.56,0.03],[211.58,8.71433143],[211.6,16.571],[211.61,82.9553],[211.62,11.2875]]]
["bitfinex","SOLUSD",1737071764699,[[211.5,8.71433143],[211.49,4.7283],[211.48,0.70912207],[211.47,20.0],[211.46,1.5428]],[[211.56,0.03],[211.57,8.71433143],[211.6,16.571],[211.61,82.9553],[211.62,11.2875]]]
["bitfinex","SOLUSD",1737071766701,[[211.49,8.71433143],[211.48,5.43762207],[211.47,20.0],[211.46,1.5428]],[[211.56,0.03],[211.6,16.571],[211.61,82.9553],[211.62,11.2875]]]
["bitfinex","SOLUSD",1737071766702,[[211.49,8.71433143],[211.48,5.43762207],[211.47,20.0],[211.46,1.5428],[211.42,1.84656279]],[[211.56,13.47103143],[211.6,11.8452],[211.61,82.9553],[211.62,11.2875],[232.54,30.0]]]
["bitfinex","SOLUSD",1737071767300,[[211.49,8.71433143],[211.48,0.70912207],[211.47,20.0],[211.46,1.5428],[211.42,1.84656279]],[[211.55,8.71433143],[211.56,4.7567],[211.6,51.70252572],[211.61,82.9553],[211.62,6.2875]]]
["bitfinex","SOLUSD",1737071767497,[[211.46,8.71433143],[211.45,5.43816715],[211.42,1.84656279],[211.41,13.3496],[211.4,34.85732572]],[[211.53,8.71433143],[211.56,4.7567],[211.58,5.0],[211.6,34.88732572],[211.61,87.9553]]]
["bitfinex","SOLUSD",1737071767693,[[211.46,8.71433143],[211.45,5.43816715],[211.42,1.84656279],[211.41,13.3496],[211.4,34.85732572]],[[211.53,8.71433143],[211.56,4.7567],[211.58,5.0],[211.59,5.0],[211.6,34.88732572]]]
["bitfinex","SOLUSD",1737071767874,[[211.46,8.71433143],[211.45,5.43816715],[211.42,1.84656279],[211.41,13.3496],[211.4,34.85732572]],[[211.53,8.71433143],[211.56,4.7567],[211.58,9.08],[211.59,5.0],[211.6,34.88732572]]]
["bitfinex","SOLUSD",1737071768196,[[211.46,13.44333143],[211.45,0.70916715],[211.42,1.84656279],[211.41,13.3496],[211.4,34.85732572]],[[211.53,8.71433143],[211.56,16.5736],[211.58,9.08],[211.59,5.0],[211.6,34.88732572]]]
["bitfinex","SOLUSD",1737071768502,[[211.47,8.71433143],[211.46,5.43823587],[211.42,1.84656279],[211.41,13.3496],[211.4,34.85732572]],[[211.53,8.71433143],[211.56,16.5736],[211.58,9.08],[211.59,5.0],[211.6,34.88732572]]]
["bitfinex","SOLUSD",1737071769208,[[211.47,8.71433143],[211.46,5.43823587],[211.41,13.3496],[211.4,34.85732572],[211.37,23.6544]],[[211.52,4.7276],[211.53,8.71433143],[211.56,11.8469],[211.58,9.08],[211.59,5.0]]]
["bitfinex","SOLUSD",1737071769500,[[211.46,9.4235673],[211.41,13.3496],[211.4,34.85732572],[211.37,23.6544],[211.27,120.51]],[[211.52,4.7276],[211.53,8.71433143],[211.56,11.8469],[211.57,81.3],[211.58,9.08]]]
["bitfinex","SOLUSD",1737071769803,[[211.48,0.063],[211.45,13.44353143],[211.44,0.70924988],[211.41,13.3496],[211.4,34.85732572]],[[211.51,8.71433143],[211.52,4.7276],[211.56,11.8469],[211.57,86.3],[211.58,9.08]]]
["bitfinex","SOLUSD",1737071770106,[[211.48,0.063],[211.47,11.8469],[211.45,13.44353143],[211.42,0.70928822],[211.41,13.3496]],[[211.51,8.71433143],[211.52,4.7276],[211.56,11.8469],[211.57,86.3],[211.58,9.08]]]
["bitfinex","SOLUSD",1737071770476,[[211.48,0.063],[211.47,11.8469],[211.45,13.44353143],[211.42,0.70928822],[211.41,13.3496]],[[211.52,13.44193143],[211.56,11.8469],[211.57,86.3],[211.58,9.08],[232.38,40.0]]]
["bitfinex","SOLUSD",1737071771487,[[211.48,0.063],[211.47,11.8469],[211.45,13.44353143],[211.42,0.70928822],[211.41,13.3496]],[[211.52,13.44193143],[211.56,16.8469],[211.57,86.3],[211.58,4.08],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071771905,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.45,4.7292],[211.42,0.70928822]],[[211.52,13.44193143],[211.56,11.8469],[211.57,86.3],[211.58,9.08],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071772376,[[211.48,0.063],[211.47,11.8469]],[[211.56,11.8469],[211.57,86.3],[211.58,9.08],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071772377,[[211.49,0.7092266],[211.48,8.77733143],[211.47,16.5756],[211.37,30.51170823],[211.24,30.0]],[[211.53,4.7275],[211.55,8.71433143],[211.56,11.8469],[211.57,81.3],[211.58,4.08]]]
["bitfinex","SOLUSD",1737071772578,[[211.49,8.71433143],[211.48,0.77214404],[211.47,16.5756],[211.38,333.90903803],[211.37,30.51170823]],[[211.53,4.7275],[211.56,20.56123143],[211.57,81.3],[211.58,4.08]]]
["bitfinex","SOLUSD",1737071772579,[[211.49,8.71433143],[211.48,0.77214404],[211.47,16.5756],[211.38,333.90903803],[211.37,30.51170823]],[[211.53,4.7275],[211.56,20.56123143],[211.57,81.3],[211.58,4.08],[211.6,5.03]]]
["bitfinex","SOLUSD",1737071772899,[[211.49,8.71433143],[211.48,0.77214404],[211.47,16.5756],[211.43,11.8238],[211.41,1.5243]],[[211.55,4.727],[211.56,8.74433143],[211.57,81.3],[211.58,4.08],[211.59,11.8155]]]
["bitfinex","SOLUSD",1737071773083,[[211.5,9.42346158],[211.48,4.7914],[211.47,11.8469],[211.43,11.8238],[211.41,1.5243]],[[211.56,4.7568],[211.57,81.3],[211.59,11.8155],[211.61,10.7353],[211.65,25.52346856]]]
["bitfinex","SOLUSD",1737071773283,[[211.5,9.42346158],[211.48,4.7914],[211.47,11.8469],[211.43,11.8238],[211.41,1.5243]],[[211.56,13.47113143],[211.57,81.3],[211.59,11.8155],[211.61,10.7353],[211.65,25.52346856]]]
["bitfinex","SOLUSD",1737071773600,[[211.5,8.71433143],[211.49,0.7091156],[211.48,4.7914],[211.47,11.8469],[211.43,11.8238]],[[211.56,13.47113143],[211.57,81.3],[211.59,11.8155],[211.61,10.7353],[211.65,25.52346856]]]
["bitfinex","SOLUSD",1737071773786,[[211.49,9.42344703],[211.48,4.7914],[211.47,11.8469],[211.43,11.8238],[211.33,14.21]],[[211.56,13.47113143],[211.57,81.3],[211.59,11.8155],[211.61,10.7353],[211.65,25.52346856]]]
["bitfinex","SOLUSD",1737071773989,[[211.49,8.71433143],[211.48,5.50055089],[211.47,11.8469],[211.43,11.8238],[179.58,0.19602273]],[[211.56,13.47113143],[211.57,81.3],[211.59,11.8155],[211.61,10.7353],[211.65,25.52346856]]]
["bitfinex","SOLUSD",1737071774307,[[211.49,8.71433143],[211.48,5.50055089],[211.47,11.8469],[211.43,11.8238],[211.27,139.84698927]],[[211.56,13.47113143],[211.57,81.3],[211.59,11.8155],[211.61,10.7353],[211.65,25.52346856]]]
["bitfinex","SOLUSD",1737071774703,[[211.48,8.77733143],[211.47,11.8469],[211.44,0.70915481],[211.43,11.8238],[211.37,30.51170823]],[[211.55,8.71433143],[211.56,4.7568],[211.57,81.3],[211.59,16.8155],[211.6,34.88732572]]]
["bitfinex","SOLUSD",1737071774903,[[211.48,0.063],[211.47,20.56123143],[211.46,4.7288],[211.44,0.70915481],[211.43,11.8238]],[[211.54,8.71433143],[211.56,4.7568],[211.57,81.3],[211.59,21.8155],[211.6,34.88732572]]]
["bitfinex","SOLUSD",1737071775112,[[211.48,0.063],[211.47,21.27043985],[211.46,4.7288],[211.43,11.8238],[210.74,95.59]],[[211.54,8.71433143],[211.56,4.7568],[211.57,81.3],[211.59,21.8155],[211.6,34.88732572]]]
["bitfinex","SOLUSD",1737071775401,[[211.48,0.063],[211.47,11.8469],[211.45,4.7291],[211.44,0.70920911],[211.4,11.8257]],[[211.52,8.71433143],[211.56,16.5737],[211.57,86.3],[211.59,5.0],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071775597,[[211.48,0.063],[211.47,11.8469],[211.45,4.7291],[211.44,8.71433143],[211.41,2.23357891]],[[211.51,8.71433143],[211.56,16.5737],[211.57,91.3],[211.6,58.51682572],[211.75,7.42506567]]]
["bitfinex","SOLUSD",1737071775814,[[211.48,0.063],[211.47,11.8469],[211.45,5.4383826],[211.44,8.71433143],[211.41,1.5243]],[[211.51,8.71433143],[211.56,16.5737],[211.57,91.3],[211.6,58.51682572],[211.75,7.42506567]]]
["bitfinex","SOLUSD",1737071776009,[[211.48,0.063],[211.47,11.8469],[211.45,14.15271403],[211.41,1.5243],[211.4,46.68302572]],[[211.52,8.71433143],[211.56,16.5737],[211.57,91.3],[211.6,58.51682572],[211.74,7.42506567]]]
["bitfinex","SOLUSD",1737071776404,[[211.48,0.063],[211.47,11.8469],[211.45,14.15271403],[211.41,1.5243],[211.4,46.68302572]],[[211.52,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572],[211.74,7.42506567]]]
["bitfinex","SOLUSD",1737071776604,[[211.48,0.063],[211.47,11.8469],[211.45,14.15271403],[211.41,1.5243],[211.4,46.68302572]],[[211.51,4.7279],[211.52,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071777689,[[211.48,0.063],[211.47,20.56123143],[211.45,5.4383826],[211.41,1.5243],[211.4,46.68302572]],[[211.53,8.71433143],[211.56,16.5736],[211.57,91.3],[211.6,58.51682572],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1737071777890,[[211.48,0.063],[211.47,20.56123143],[211.45,4.7291],[211.42,0.70924082],[211.41,1.5243]],[[211.53,8.71433143],[211.56,16.5736],[211.57,86.3],[211.59,5.0],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071778312,[[211.48,0.063],[211.47,20.56123143],[211.42,0.70924082],[211.41,1.5243],[179.58,0.19602273]],[[211.56,16.5736],[211.57,86.3],[211.59,5.0],[211.6,58.51682572],[232.45,25.44169782]]]
["bitfinex","SOLUSD",1737071778496,[[211.48,0.063],[211.47,20.56123143],[211.46,4.729],[211.42,0.70922197],[211.41,1.5243]],[[211.53,8.71433143],[211.56,16.5736],[211.57,86.3],[211.59,5.0],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071778699,[[211.48,0.063],[211.47,21.27045269],[211.46,4.729],[211.41,1.5243],[211.29,37.91]],[[211.53,8.71433143],[211.56,16.5736],[211.57,86.3],[211.59,5.0],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071779011,[[211.48,0.063],[211.47,20.56123143],[211.46,4.729],[211.42,0.70922111],[211.41,1.5243]],[[211.53,8.71433143],[211.56,16.5736],[211.57,86.3],[211.59,5.0],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071779204,[[211.48,0.063],[211.47,20.56123143],[211.46,4.729],[211.42,0.70922111],[211.41,1.5243]],[[211.54,8.71433143],[211.56,16.5736],[211.57,86.3],[211.59,5.0],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071779384,[[211.48,0.063],[211.47,20.56123143],[211.46,4.729],[211.42,0.70922111],[211.41,1.5243]],[[211.53,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572],[232.45,25.44169782]]]
["bitfinex","SOLUSD",1737071779587,[[211.48,0.063],[211.47,20.56123143],[211.46,4.729],[211.42,0.70922111],[211.41,1.5243]],[[211.52,4.7276],[211.53,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071781015,[[211.48,0.063],[211.47,11.8469],[211.42,0.70922111],[211.41,1.5243],[211.37,1.85730823]],[[211.52,4.7276],[211.53,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071781317,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.44,4.7292],[211.42,0.70922111]],[[211.52,4.7276],[211.53,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071782112,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.43,4.7296],[211.42,0.70922111]],[[211.52,4.7276],[211.53,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071782413,[[211.48,0.063],[211.47,11.8469],[211.45,8.71433143],[211.44,0.70930578],[211.43,4.7296]],[[211.52,13.44193143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572],[232.38,40.0]]]
["bitfinex","SOLUSD",1737071782620,[[211.48,0.063],[211.47,11.8469],[211.45,8.71433143],[211.44,0.70930578],[211.43,4.7296]],[[211.52,13.44193143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572],[211.67,29.80576273]]]
["bitfinex","SOLUSD",1737071782792,[[211.48,0.063],[211.47,11.8469],[211.45,8.71433143],[211.44,0.70930578],[211.43,4.7296]],[[211.52,13.47193143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572],[211.67,29.80576273]]]
["bitfinex","SOLUSD",1737071783196,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.44,5.43870578],[211.23,44.13934195]],[[211.52,4.7576],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572],[211.67,29.80576273]]]
["bitfinex","SOLUSD",1737071783397,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.44,5.43870578],[211.23,44.13934195]],[[211.52,4.7576],[211.53,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071783897,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.44,5.43870578],[211.33,5.0]],[[211.52,4.7576],[211.53,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071784705,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.44,5.43870578],[211.33,5.0]],[[211.52,8.74433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572],[232.54,30.0]]]
["bitfinex","SOLUSD",1737071784909,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.44,5.43870578],[211.33,5.0]],[[211.52,8.74433143],[211.56,16.5736],[211.57,91.3],[211.6,58.51682572],[232.54,30.0]]]
["bitfinex","SOLUSD",1737071785201,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.44,5.43870578],[211.33,5.0]],[[211.52,8.74433143],[211.56,16.5736],[211.57,91.3],[211.6,58.51682572],[211.64,7.42506567]]]
["bitfinex","SOLUSD",1737071785388,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.44,5.43870578],[211.35,5.0]],[[211.52,8.74433143],[211.56,16.5736],[211.57,91.3],[211.6,58.51682572],[211.64,7.42506567]]]
["bitfinex","SOLUSD",1737071785711,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.44,5.43870578],[211.35,5.0]],[[211.52,8.74433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572],[211.64,7.42506567]]]
["bitfinex","SOLUSD",1737071786004,[[211.48,0.063],[211.47,11.8469],[211.46,8.71433143],[211.44,5.43870578],[211.35,5.0]],[[211.51,4.7279],[211.52,8.74433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071786590,[[211.48,0.063],[211.46,8.71433143],[211.44,5.43870578],[211.33,5.0],[179.53,9.1]],[[211.51,4.7279],[211.52,8.74433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071786789,[[211.48,0.063],[211.46,8.71433143],[211.44,4.7294],[211.41,2.23361157],[211.33,5.0]],[[211.51,4.7279],[211.52,8.74433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071787089,[[211.48,0.063],[211.46,8.71433143],[211.44,4.7294],[211.42,8.714332],[211.41,2.23361157]],[[211.51,4.7279],[211.52,8.74433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071787399,[[211.48,0.063],[211.46,8.71433143],[211.44,4.7294],[211.43,0.70929414],[211.42,8.714332]],[[211.52,0.03],[211.56,16.5736],[211.57,91.3],[211.6,58.51682572],[232.6,25.33829896]]]
["bitfinex","SOLUSD",1737071787599,[[211.48,0.063],[211.46,8.71433143],[211.44,4.7294],[211.43,0.70929414],[211.42,8.714332]],[[211.52,0.03],[211.53,8.71433143],[211.56,16.5736],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071789205,[[211.48,0.063],[211.46,8.71433143],[211.44,4.7294],[211.43,0.70929414],[211.42,8.714332]],[[211.52,0.03],[211.53,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071789413,[[211.48,0.063],[211.46,8.71433143],[211.44,4.7294],[211.43,0.70929414],[211.42,8.714332]],[[211.52,4.7576],[211.53,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071798221,[[211.48,0.063],[211.46,8.71433143],[211.44,4.7294],[211.43,0.70929414],[211.42,8.714332]],[[211.52,4.7576],[211.53,8.71433143],[211.56,11.8469],[211.57,86.3],[211.6,63.51682572]]]
["bitfinex","SOLUSD",1737071798520,[[211.48,0.063],[211.46,8.71433143],[211.44,4.7294],[211.43,0.70929414],[211.42,8.714332]],[[211.52,4.7576],[211.53,8.71433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071800232,[[211.48,0.063],[211.45,8.71433143],[211.44,4.7294],[211.43,0.70929414],[211.42,8.714332]],[[211.52,8.74433143],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572],[232.54,30.0]]]
["bitfinex","SOLUSD",1737071800425,[[211.48,0.063],[211.45,8.71433143],[211.44,4.7294],[211.43,0.70929414],[211.42,8.714332]],[[211.52,8.74433143],[211.56,16.5736],[211.57,91.3],[211.6,58.51682572],[232.54,30.0]]]
["bitfinex","SOLUSD",1737071800627,[[211.48,0.063],[211.45,8.71433143],[211.44,4.7294],[211.43,0.70929414],[179.53,9.1]],[[211.52,8.74433143],[211.56,16.5736],[211.57,91.3],[211.6,58.51682572],[232.54,30.0]]]
["bitfinex","SOLUSD",1737071800819,[[211.48,0.063],[211.45,8.71433143],[211.44,4.7294],[211.41,2.23359958],[179.53,9.1]],[[211.52,8.74433143],[211.56,16.5736],[211.57,91.3],[211.6,58.51682572],[232.54,30.0]]]
["bitfinex","SOLUSD",1737071801011,[[211.48,0.063],[211.45,8.71433143],[211.44,4.7294],[211.41,2.23359958],[179.53,9.1]],[[211.52,8.74433143],[211.56,16.5736],[211.57,91.3],[211.6,58.51682572],[211.62,21.14743742]]]
["bitfinex","SOLUSD",1737071801326,[[211.48,0.063],[211.45,8.71433143],[211.44,4.7294],[211.41,10.94793158],[179.53,9.1]],[[211.51,8.71433143],[211.52,0.03],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071801629,[[211.48,0.063],[211.45,8.71433143],[211.44,4.7294],[211.41,10.94793158],[211.02,13.48087762]],[[211.51,13.44233143],[211.52,0.03],[211.56,11.8469],[211.57,91.3],[211.6,58.51682572]]]
["bitfinex","SOLUSD",1737071802123,[[211.48,0.063],[211.44,20.0],[211.43,4.7296],[211.41,10.94793158],[211.4,11.8257]],[[211.5,8.71433143],[211.51,4.728],[211.52,0.03],[211.55,5.0],[211.56,0.03]]]
["bitfinex","SOLUSD",1737071802326,[[211.48,0.063],[211.41,2.23359958],[211.38,6.5416],[211.32,28.7234],[211.31,34.42622796]],[[211.49,8.71433143],[211.51,4.728],[211.52,0.03],[211.53,86.3],[211.54,6.521]]]
["bitfinex","SOLUSD",1737071802631,[[211.48,0.063],[211.41,1.5243],[211.39,9.42370557],[211.38,15.255931],[211.32,28.7234]],[[211.49,8.71433143],[211.51,4.728],[211.52,5.03],[211.53,86.3],[211.54,1.521]]]
["bitfinex","SOLUSD",1737071802796,[[211.48,0.063],[211.41,1.5243],[211.4,8.71433143],[211.39,0.70937414],[211.38,15.255931]],[[211.49,8.71433143],[211.51,4.728],[211.52,5.03],[211.53,86.3],[211.54,1.521]]]
["bitfinex","SOLUSD",1737071803126,[[211.48,0.063],[211.41,1.5243],[211.4,8.71433143],[211.39,0.70937414],[211.38,6.5416]],[[211.49,8.71433143],[211.51,4.728],[211.52,5.03],[211.53,86.3],[211.54,1.521]]]
["bitfinex","SOLUSD",1737071803303,[[211.48,0.063],[211.39,0.70937414],[211.38,6.5416]],[[211.49,8.71433143],[211.51,4.728],[211.52,5.03],[211.53,86.3],[211.54,1.521]]]
["bitfinex","SOLUSD",1737071803304,[[211.48,0.063],[211.39,4.7305],[211.38,6.5416],[211.37,10.243031],[211.34,11.829]],[[211.49,13.44263143],[211.52,16.8495],[211.53,86.3],[211.54,1.521],[232.54,30.0]]]
["bitfinex","SOLUSD",1737071803626,[[211.48,0.063],[211.39,14.15431921],[211.38,6.5416],[211.37,1.5287],[211.34,11.829]],[[211.49,13.44263143],[211.5,5.0],[211.52,16.8495],[211.53,81.3],[211.54,1.521]]]
["bitfinex","SOLUSD",1737071803801,[[211.48,0.063],[211.39,14.15431921],[211.38,6.5416],[211.37,1.5287],[211.36,6.5416]],[[211.49,13.44263143],[211.5,5.0],[211.52,16.8495],[211.53,81.3],[211.54,1.521]]]
["bitfinex","SOLUSD",1737071804501,[[211.48,0.063],[211.39,9.42381921],[211.38,6.5416],[211.37,1.5287],[211.36,6.5416]],[[211.49,13.44263143],[211.5,5.0],[211.52,16.8495],[211.53,81.3],[211.54,1.521]]]
["bitfinex","SOLUSD",1737071804702,[[211.48,0.063],[211.39,9.42381921],[211.38,11.2722],[211.37,1.5287],[211.36,6.5416]],[[211.49,13.44263143],[211.5,5.0],[211.52,16.8495],[211.53,81.3],[211.54,1.521]]]
["bitfinex","SOLUSD",1737071805226,[[211.48,0.063],[211.39,0.70948778],[211.38,11.2722],[211.37,1.5287],[211.36,6.5416]],[[211.49,13.44263143],[211.5,43.93732572],[211.52,16.8495],[211.54,1.521]]]
["bitfinex","SOLUSD",1737071805227,[[211.48,0.063],[211.39,0.70948778],[211.38,11.2722],[211.37,1.5287],[211.36,6.5416]],[[211.49,13.44263143],[211.5,43.93732572],[211.52,16.8495],[211.54,1.521],[211.55,45.98982492]]]
["bitfinex","SOLUSD",1737071805436,[[211.38,0.063],[211.37,1.5287],[211.35,5.44072106],[211.33,6.3755],[211.3,11.831]],[[211.49,13.44263143],[211.5,43.93732572],[211.52,16.8495],[211.54,1.521],[211.55,45.98982492]]]
["bitfinex","SOLUSD",1737071805437,[[211.38,0.063],[211.37,1.5287],[211.35,5.44072106],[211.33,6.3755],[211.3,11.831]],[[211.42,8.71433143],[211.47,81.3],[211.48,5.0],[211.49,16.5491],[211.5,43.93732572]]]
["bitfinex","SOLUSD",1737071805729,[[211.38,0.063],[211.37,1.5287],[211.35,14.15505249],[211.33,17.6477],[211.3,46.68832572]],[[211.42,8.71433143],[211.47,81.3],[211.48,5.0],[211.49,16.5491],[211.5,43.93732572]]]
["bitfinex","SOLUSD",1737071806410,[[211.38,0.063],[211.35,14.15505249],[211.33,17.6477],[211.32,1.5917],[211.3,46.68832572]],[[211.42,13.44443143],[211.47,93.1225],[211.48,5.0],[211.5,43.93732572],[211.55,39.20489059]]]
["bitfinex","SOLUSD",1737071806608,[[211.38,0.063],[211.35,14.15505249],[211.33,17.6477],[211.32,1.5917],[211.3,46.68832572]],[[211.42,13.44443143],[211.47,93.1225],[211.48,5.0],[211.5,43.93732572],[211.54,14.21]]]
["bitfinex","SOLUSD",1737071806807,[[211.38,0.063],[211.35,14.15505249],[211.33,17.6477],[211.32,1.5917],[211.3,46.68832572]],[[211.42,13.44443143],[211.47,93.1225],[211.48,6.521],[211.49,6.2606],[211.5,43.93732572]]]
["bitfinex","SOLUSD",1737071807008,[[211.38,0.063],[211.35,14.15505249],[211.33,17.6477],[211.32,1.5917],[211.3,46.68832572]],[[211.41,8.71433143],[211.42,4.7301],[211.47,93.1225],[211.48,6.521],[211.49,6.2606]]]
["bitfinex","SOLUSD",1737071807244,[[211.38,0.063],[211.35,8.71433143],[211.34,0.70962176],[211.33,11.1072],[211.32,1.5917]],[[211.41,8.71433143],[211.42,4.7301],[211.46,5.0],[211.47,93.1225],[211.48,6.521]]]
["bitfinex","SOLUSD",1737071807545,[[211.38,0.063],[211.35,8.71433143],[211.34,5.44112176],[211.33,6.3755],[211.32,1.5917]],[[211.41,8.71433143],[211.42,4.7301],[211.46,5.0],[211.47,93.1225],[211.48,6.521]]]
["bitfinex","SOLUSD",1737071808125,[[211.38,0.063],[211.36,8.71433143],[211.34,5.44112176],[211.33,6.3755],[211.32,1.5917]],[[211.42,13.44443143],[211.46,5.0],[211.47,93.1225],[211.48,6.521],[232.38,40.0]]]
["bitfinex","SOLUSD",1737071808337,[[211.38,0.063],[211.34,9.42395319],[211.33,6.3755],[211.32,1.5917],[211.3,11.831]],[[211.41,8.71433143],[211.42,4.7301],[211.45,11.8235],[211.46,5.0],[211.47,81.3]]]
["bitfinex","SOLUSD",1737071808505,[[211.38,0.063],[211.35,8.71433143],[211.33,11.1073],[211.32,2.30131899],[211.3,46.68832572]],[[211.41,13.44453143],[211.45,11.8235],[211.46,5.0],[211.47,81.3],[232.26,24.06417112]]]
["bitfinex","SOLUSD",1737071808705,[[211.38,0.063],[211.33,11.1073],[211.32,2.30131899],[211.3,11.831],[211.26,0.063]],[[211.4,8.71433143],[211.41,4.7302],[211.45,11.8235],[211.46,5.0],[211.47,81.3]]]
["bitfinex","SOLUSD",1737071808912,[[211.38,0.063],[211.34,8.71433143],[211.33,11.1073],[211.32,2.30131899],[211.3,11.831]],[[211.4,8.71433143],[211.41,4.7302],[211.45,11.8235],[211.46,5.0],[211.47,81.3]]]
["bitfinex","SOLUSD",1737071809114,[[211.38,0.063],[211.34,8.71433143],[211.33,11.1073],[211.32,2.30131899],[211.31,11.1073]],[[211.4,8.71433143],[211.41,4.7302],[211.45,11.8235],[211.46,5.0],[211.47,81.3]]]
["bitfinex","SOLUSD",1737071809432,[[211.38,0.063],[211.34,8.71433143],[211.33,6.3755],[211.32,7.03341899],[211.31,11.1073]],[[211.4,8.71433143],[211.41,4.7302],[211.45,11.8235],[211.46,5.0],[211.47,81.3]]]
["bitfinex","SOLUSD",1737071810035,[[211.38,0.063],[211.32,1.5917],[211.31,8.71433143],[211.3,4.7325],[211.28,7.08518712]],[[211.39,8.71433143],[211.41,4.7302],[211.42,11.825],[211.43,5.0],[211.44,86.3]]]
["bitfinex","SOLUSD",1737071810205,[[211.38,0.063],[211.32,1.5917],[211.31,8.71433143],[211.3,4.7325],[211.28,15.79951912]],[[211.39,8.71433143],[211.41,4.7302],[211.42,11.825],[211.43,5.0],[211.44,86.3]]]
["bitfinex","SOLUSD",1737071810406,[[211.38,0.063],[211.32,1.5917],[211.31,8.71433143],[211.3,4.7325],[211.28,15.79951912]],[[211.39,8.71433143],[211.41,4.7302],[211.42,11.825],[211.43,5.0],[211.44,81.3]]]
["bitfinex","SOLUSD",1737071810731,[[211.38,0.063],[211.32,10.30603143],[211.3,4.7325],[211.28,15.79951912],[177.77,0.15]],[[211.39,13.44483143],[211.42,11.825],[211.43,5.0],[211.44,81.3],[232.16,10.0]]]
["bitfinex","SOLUSD",1737071810915,[[211.38,0.063],[211.32,10.30603143],[211.3,4.7325],[211.28,15.79951912],[211.14,14.21]],[[211.39,13.44483143],[211.42,11.825],[211.43,5.0],[211.44,81.3],[211.53,7.42506567]]]
["bitfinex","SOLUSD",1737071811934,[[211.38,0.063],[211.32,10.30603143],[211.3,4.7325],[211.28,15.79951912],[211.19,4.143]],[[211.39,13.44483143],[211.42,11.825],[211.43,5.0],[211.44,81.3],[211.53,7.42506567]]]
["bitfinex","SOLUSD",1737071812131,[[211.38,0.063],[211.32,10.30603143],[211.3,4.7325],[211.28,15.79951912],[211.19,4.143]],[[211.39,13.44483143],[211.42,11.825],[211.44,81.3],[211.53,7.42506567]]]
["bitfinex","SOLUSD",1737071812132,[[211.38,0.063],[211.32,1.5917],[211.31,8.71433143],[211.3,4.7325],[211.28,7.08518712]],[[211.39,13.44483143],[211.41,5.0],[211.42,11.825],[211.44,81.3],[211.53,7.42506567]]]
["bitfinex","SOLUSD",1737071812933,[[211.38,0.063],[211.32,10.30603143],[211.3,4.7325],[211.28,7.08518712],[211.23,8.54816367]],[[211.39,13.44483143],[211.41,5.0],[211.42,11.825],[211.44,81.3],[211.53,7.42506567]]]
["bitfinex","SOLUSD",1737071813432,[[211.38,0.063],[211.32,10.30603143],[211.3,4.7325],[211.28,7.08518712],[211.23,8.54816367]],[[211.39,13.44483143],[211.41,5.0],[211.42,11.825],[211.44,81.3],[211.54,21.63506567]]]
["bitfinex","SOLUSD",1737071813828,[[211.38,0.063],[211.32,10.30603143],[211.3,4.7325],[211.28,7.08518712],[211.23,3.54816367]],[[211.39,13.44483143],[211.41,5.0],[211.42,11.825],[211.44,81.3],[211.54,21.63506567]]]
["bitfinex","SOLUSD",1737071814130,[[211.38,0.063],[211.32,8.77733143],[211.28,11.81798712],[211.27,11.810932],[211.23,20.38306367]],[[211.39,13.44483143],[211.41,5.0],[211.42,11.825],[211.44,81.3],[211.54,51.63506567]]]
["bitfinex","SOLUSD",1737071814336,[[211.38,0.063],[211.32,0.063],[211.3,8.71433143],[211.28,11.81798712],[211.27,11.810932]],[[211.39,13.44483143],[211.41,5.0],[211.42,11.825],[211.44,86.3],[211.54,51.63506567]]]
["bitfinex","SOLUSD",1737071814629,[[211.38,0.063],[211.32,0.063],[211.3,8.71433143],[211.28,11.81798712],[211.27,11.810932]],[[211.39,13.44483143],[211.41,5.0],[211.42,11.825],[211.44,5.0],[211.45,23.6467]]]
["bitfinex","SOLUSD",1737071814926,[[211.38,0.063],[211.32,0.063],[211.3,8.71433143],[211.28,11.81798712],[211.27,1.5049]],[[211.39,13.44483143],[211.41,6.6198],[211.42,11.825],[211.43,6.5449],[211.44,5.0]]]
["bitfinex","SOLUSD",1737071816212,[[211.38,0.063],[211.32,0.063],[211.28,11.81798712],[211.27,1.5049],[211.19,5.063]],[[211.39,13.44483143],[211.41,6.6198],[211.42,11.825],[211.43,6.5449],[211.44,5.0]]]
["bitfinex","SOLUSD",1737071816534,[[211.38,0.063],[211.32,0.063],[211.3,8.71433143],[211.28,11.81798712],[211.27,1.5049]],[[211.39,13.44483143],[211.41,6.6198],[211.42,11.825],[211.43,6.5449],[211.44,5.0]]]
["bitfinex","SOLUSD",1737071816732,[[211.38,0.063],[211.32,0.063],[211.28,11.1083],[211.27,2.2147381],[211.23,11.8349]],[[211.39,13.44483143],[211.41,6.6198],[211.42,11.825],[211.43,6.5449]]]
["bitfinex","SOLUSD",1737071816733,[[211.38,0.063],[211.32,0.063],[211.28,11.1083],[211.27,2.2147381],[211.23,11.8349]],[[211.39,18.44483143],[211.4,34.85732572],[211.41,1.6198],[211.42,16.825],[211.43,6.5449]]]
["bitfinex","SOLUSD",1737071816914,[[211.38,0.063],[211.32,0.063],[211.29,8.71433143],[211.28,11.1083],[211.27,2.2147381]],[[211.39,18.44483143],[211.4,34.85732572],[211.41,1.6198],[211.42,16.825],[211.43,6.5449]]]
["bitfinex","SOLUSD",1737071817233,[[211.38,0.063],[211.32,0.063],[211.28,11.1083],[211.27,2.2147381]],[[211.39,18.44483143],[211.41,1.6198],[211.42,16.825],[211.43,6.5449]]]
["bitfinex","SOLUSD",1737071817234,[[211.38,0.063],[211.32,0.063],[211.3,8.71433143],[211.28,11.1083],[211.27,1.5049]],[[211.39,22.52483143],[211.41,1.6198],[211.42,16.825],[211.43,6.5449],[211.45,37.8567]]]
["bitfinex","SOLUSD",1737071820140,[[211.38,0.063],[211.32,0.063],[211.3,4.7325],[211.28,6.3755],[211.27,1.5049]],[[211.41,4.7301],[211.42,11.825],[211.43,11.5449],[211.45,1.6198],[211.48,5.03]]]
["bitfinex","SOLUSD",1737071820342,[[211.38,0.063],[211.34,8.71433143],[211.32,0.063],[211.3,4.7325],[211.29,0.70971097]],[[211.41,13.44443143],[211.42,4.08],[211.43,23.3696],[211.44,5.0],[211.45,1.6198]]]
["bitfinex","SOLUSD",1737071820517,[[211.38,0.063],[211.33,8.71433143],[211.32,0.063],[211.3,4.7325],[211.29,0.70971097]],[[211.39,8.71433143],[211.41,9.7301],[211.42,4.08],[211.43,18.3696],[211.44,5.0]]]
["bitfinex","SOLUSD",1737071820843,[[211.38,0.063],[211.32,8.77733143],[211.3,4.7325],[211.29,0.70971097],[178.4,67.75883709]],[[211.39,8.71433143],[211.41,9.7301],[211.42,4.08],[211.43,18.3696],[211.44,5.0]]]
["bitfinex","SOLUSD",1737071821029,[[211.38,0.063],[211.33,8.71433143],[211.32,0.063],[211.3,4.7325],[211.29,0.70971097]],[[211.39,8.71433143],[211.41,9.7301],[211.42,4.08],[211.43,18.3696],[211.44,5.0]]]
["bitfinex","SOLUSD",1737071821842,[[211.38,0.063],[211.32,8.77733143],[211.3,4.7325],[211.29,0.70971097],[178.45,0.26799242]],[[211.39,8.71433143],[211.41,5.0],[211.42,4.08],[211.43,18.3696],[211.44,5.0]]]
["bitfinex","SOLUSD",1737071822135,[[211.38,0.063],[211.32,8.77733143],[211.3,4.7325],[211.29,0.70971097],[178.45,0.26799242]],[[211.39,13.44483143],[211.41,5.0],[211.42,4.08],[211.43,18.3696],[211.44,5.0]]]
["bitfinex","SOLUSD",1737071822344,[[211.38,0.063],[211.32,8.77733143],[211.3,4.7325],[211.29,0.70971097],[211.1,127.78610153]],[[211.39,13.44483143],[211.41,5.0],[211.42,4.08],[211.43,18.3696],[211.44,5.0]]]
["bitfinex","SOLUSD",1737071822514,[[211.38,0.063],[211.32,0.063],[211.29,4.7328],[211.28,7.08530066],[211.27,1.5049]],[[211.39,13.44483143],[211.41,5.0],[211.42,4.08],[211.43,18.3696],[211.44,5.0]]]
["bitfinex","SOLUSD",1737071822713,[[211.38,0.063],[211.32,0.063],[211.29,8.71433143],[211.28,6.3755],[211.27,1.5049]],[[211.39,13.44483143],[211.4,34.85732572],[211.41,5.0],[211.42,9.08],[211.43,18.3696]]]
["bitfinex","SOLUSD",1737071823027,[[211.38,0.063],[211.32,0.063],[211.28,6.3755],[211.27,10.21923143],[211.26,4.7964]],[[211.39,13.44483143],[211.4,34.85732572],[211.42,9.08],[211.43,18.3696]]]
["bitfinex","SOLUSD",1737071823028,[[211.38,0.063],[211.32,0.063],[211.28,6.3755],[211.27,10.21923143],[211.26,4.7964]],[[211.39,18.44483143],[211.4,34.85732572],[211.42,9.08],[211.43,18.3696],[211.45,39.4761]]]
["bitfinex","SOLUSD",1737071823237,[[211.38,0.063],[211.32,0.063],[211.28,6.3755],[211.27,10.21923143],[211.26,4.7964]],[[211.39,18.44483143],[211.4,39.85732572],[211.42,4.08],[211.43,18.3696],[211.45,39.4761]]]
["bitfinex","SOLUSD",1737071823538,[[211.32,0.063],[211.28,6.3755],[211.27,10.21923143],[211.26,0.063],[211.25,4.7336]],[[211.36,81.3],[211.37,5.0],[211.39,25.27123143],[211.4,39.85732572],[211.42,18.29]]]
["bitfinex","SOLUSD",1737071823722,[[211.32,0.063],[211.27,10.21923143],[211.26,0.063],[211.25,4.7336]],[[211.36,81.3],[211.37,5.0],[211.39,25.27123143],[211.4,39.85732572],[211.42,18.29]]]
["bitfinex","SOLUSD",1737071823723,[[211.32,0.063],[211.27,1.5049],[211.26,0.063],[211.25,4.7336],[211.23,6.2822]],[[211.33,8.71433143],[211.36,81.3],[211.37,5.0],[211.39,16.5569],[211.4,39.85732572]]]
["bitfinex","SOLUSD",1737071824040,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.25,4.7336],[211.24,9.42429439]],[[211.33,8.71433143],[211.36,81.3],[211.37,5.0],[211.39,16.5569],[211.4,39.85732572]]]
["bitfinex","SOLUSD",1737071824225,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.25,4.7336],[211.24,0.70996339]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.4,39.85732572],[211.52,7.45506567]]]
["bitfinex","SOLUSD",1737071825245,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.25,4.7336],[211.24,0.70996339]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.4,39.85732572],[211.5,32.98400858]]]
["bitfinex","SOLUSD",1737071825941,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.25,4.7336],[211.24,0.70996339]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.4,39.85732572],[211.5,31.06606567]]]
["bitfinex","SOLUSD",1737071826244,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,5.44386339],[211.21,11.8364]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.4,63.50922572],[211.41,1.91332385]]]
["bitfinex","SOLUSD",1737071826425,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,4.7339],[211.22,0.70995748]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071826834,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,5.44390106],[211.01,577.8703568]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071827023,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,5.44390106],[211.07,52.1232]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071827441,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,5.44390106],[211.12,312.063]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071827752,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,4.7339],[211.22,0.70999085]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071827919,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,5.44389627],[211.18,1.97010687]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071828121,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,4.7339],[211.22,0.70999486]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071828320,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,4.7339],[211.23,6.2822]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071828522,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,5.44389604],[211.23,6.2822]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071828846,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.24,4.7339],[211.23,6.2822]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071829243,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.25,0.70999598],[211.23,6.2822]],[[211.33,4.7319],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071829545,[[211.32,0.063],[211.27,1.5049],[211.26,8.77733143],[211.25,4.7337],[211.24,0.70995927]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071832137,[[211.32,0.063],[211.27,1.5049],[211.26,0.063],[211.24,0.70995927],[211.07,42.6332]],[[211.33,13.44623143],[211.36,81.3],[211.37,16.828],[211.38,5.0],[211.39,1.6198]]]
["bitfinex","SOLUSD",1737071832348,[[211.32,0.063],[211.26,0.063],[211.24,4.7339],[211.22,11.09425032],[211.18,0.063]],[[211.33,13.44623143],[211.35,5.0],[211.36,81.3],[211.37,11.828],[211.38,5.0]]]
["bitfinex","SOLUSD",1737071832644,[[211.32,0.063],[211.26,0.063],[211.24,13.44823143],[211.22,11.09425032],[211.18,0.063]],[[211.33,13.44623143],[211.35,5.0],[211.36,81.3],[211.37,11.828],[211.38,5.0]]]
["bitfinex","SOLUSD",1737071832831,[[211.32,0.063],[211.26,0.063],[211.24,13.44823143],[211.22,2.31691932],[211.18,0.063]],[[211.33,13.44623143],[211.35,5.0],[211.36,81.3],[211.37,11.828],[211.38,5.0]]]
["bitfinex","SOLUSD",1737071833363,[[211.32,0.063],[211.26,0.063],[211.24,13.44823143],[211.22,2.31691932],[211.21,25.284631]],[[211.33,13.44623143],[211.35,5.0],[211.36,81.3],[211.37,11.828],[211.38,5.0]]]
["bitfinex","SOLUSD",1737071833647,[[211.32,0.063],[211.26,0.063],[211.24,4.7339],[211.23,14.99653143],[211.22,2.31691932]],[[211.33,13.44623143],[211.35,5.0],[211.36,81.3],[211.37,11.828],[211.38,5.0]]]
["bitfinex","SOLUSD",1737071834342,[[211.32,0.063],[211.26,0.063],[211.23,6.2822],[211.22,7.05121932],[211.21,13.448231]],[[211.33,13.44623143],[211.35,5.0],[211.37,11.828],[211.38,5.0],[212.49,555.6]]]
["bitfinex","SOLUSD",1737071834542,[[211.32,0.063],[211.26,0.063],[211.22,1.6069],[211.21,8.71433143],[211.2,4.7348]],[[211.33,18.44623143],[211.35,5.0],[211.36,6.043],[211.37,11.828],[211.38,14.21]]]
["bitfinex","SOLUSD",1737071834720,[[211.32,0.063],[211.26,0.063],[211.22,10.32123143],[211.2,4.7348],[211.15,11.8397]],[[211.33,18.44623143],[211.35,5.0],[211.36,6.043],[211.37,11.828],[211.38,14.21]]]
["bitfinex","SOLUSD",1737071834920,[[211.32,0.063],[211.26,0.063],[211.22,10.32123143],[211.2,4.7348],[211.18,12.6947]],[[211.33,18.44623143],[211.35,5.0],[211.36,6.043],[211.37,11.828],[211.38,14.21]]]
["bitfinex","SOLUSD",1737071835244,[[211.32,0.063],[211.26,0.063],[211.22,10.32123143],[211.2,4.7348],[211.18,12.6947]],[[211.33,23.44623143],[211.36,6.043],[211.37,11.828],[211.38,14.21],[211.58,44.61009608]]]
["bitfinex","SOLUSD",1737071835450,[[211.32,0.063],[211.26,0.063],[211.22,1.6069],[211.2,4.7348],[211.18,6.4125]],[[211.33,23.44623143],[211.36,20.253],[211.37,11.828],[211.44,30.0],[211.47,7.42506567]]]
["bitfinex","SOLUSD",1737071835625,[[211.32,0.063],[211.26,0.063],[211.22,10.32123143],[211.2,4.7348],[211.18,6.4125]],[[211.33,23.44623143],[211.36,20.253],[211.37,11.828],[211.44,30.0],[211.47,7.42506567]]]
["bitfinex","SOLUSD",1737071835626,[[211.32,0.063],[211.26,0.063],[211.22,10.32123143],[211.2,4.7348],[211.18,6.4125]],[[211.33,14.7319],[211.36,20.253],[211.37,11.828],[211.44,30.0],[211.47,7.42506567]]]
["bitfinex","SOLUSD",1737071835822,[[211.32,0.063],[211.26,0.063],[211.22,10.32123143],[211.2,4.7348],[211.19,0.063]],[[211.33,23.44623143],[211.36,6.043],[211.37,11.828],[211.44,30.0],[211.47,7.42506567]]]
["bitfinex","SOLUSD",1737071836022,[[211.32,0.063],[211.26,0.063],[211.22,10.32123143],[211.2,4.7348],[211.19,0.063]],[[211.33,23.44623143],[211.36,6.043],[211.37,11.828],[211.38,14.21],[211.44,30.0]]]
["bitfinex","SOLUSD",1737071836936,[[211.32,0.063],[211.26,0.063],[211.22,1.6069],[211.2,4.7348],[211.19,0.063]],[[211.33,23.44623143],[211.36,6.043],[211.37,11.828],[211.38,14.21],[211.44,30.0]]]
["bitfinex","SOLUSD",1737071837247,[[211.32,0.063],[211.26,0.063],[211.22,1.6069],[211.21,8.71433143],[211.2,4.7348]],[[211.33,23.44623143],[211.36,6.043],[211.37,11.828],[211.38,14.21],[211.44,30.0]]]
["bitfinex","SOLUSD",1737071837756,[[211.32,0.063],[211.26,0.063],[211.22,1.6069],[211.21,8.71433143],[211.2,4.7348]],[[211.33,18.44623143],[211.35,5.0],[211.36,6.043],[211.37,11.828],[211.38,14.21]]]
["bitfinex","SOLUSD",1737071837930,[[211.32,0.063],[211.26,0.063],[211.22,1.6069],[211.21,8.71433143],[211.2,4.7348]],[[211.33,23.44623143],[211.36,6.043],[211.37,11.828],[211.38,14.21],[211.47,7.42506567]]]
["bitfinex","SOLUSD",1737071838247,[[211.32,0.063],[211.26,0.063],[211.22,1.6069],[211.21,8.71433143],[211.19,4.798]],[[211.33,23.44623143],[211.36,6.043],[211.37,26.038],[211.47,7.42506567],[232.33,0.3883095]]]
["bitfinex","SOLUSD",1737071838441,[[211.26,0.063],[211.22,1.6069],[211.19,13.51233143],[211.16,0.063],[211.1,39.92032572]],[[211.3,25.0],[211.33,30.27603143],[211.34,23.6587],[211.36,6.043],[211.37,14.21]]]
["bitfinex","SOLUSD",1737071838752,[[211.26,0.063],[211.22,1.6069],[211.2,8.71433143],[211.19,4.798],[211.16,1.957692]],[[211.27,8.71433143],[211.3,29.08],[211.33,21.5617],[211.34,23.6587],[211.36,6.043]]]
["bitfinex","SOLUSD",1737071839327,[[211.26,0.063],[211.22,1.6069],[211.2,8.71433143],[211.19,4.798],[211.16,1.957692]],[[211.27,8.71433143],[211.3,110.38],[211.33,21.5617],[211.34,23.6587],[211.35,1.85553379]]]
["bitfinex","SOLUSD",1737071840049,[[211.26,0.063],[211.23,8.71433143],[211.22,1.6069],[211.19,0.77318797],[211.16,1.957692]],[[211.27,4.7332],[211.3,117.2116],[211.32,5.0],[211.34,23.6587],[211.35,5.0]]]
["bitfinex","SOLUSD",1737071840223,[[211.26,0.063],[211.23,8.71433143],[211.22,1.6069],[211.2,4.7346],[211.19,0.063]],[[211.27,4.7332],[211.29,8.71433143],[211.3,117.2116],[211.32,5.0],[211.33,5.0]]]
["bitfinex","SOLUSD",1737071840420,[[211.26,0.063],[211.23,8.71433143],[211.22,1.6069],[211.2,4.7346],[211.19,0.063]],[[211.27,4.7332],[211.29,8.71433143],[211.3,122.2116],[211.33,5.0],[232.04,0.25858]]]
["bitfinex","SOLUSD",1737071840739,[[211.26,0.063],[211.24,8.71433143],[211.22,1.6069],[211.2,4.7346],[211.19,0.77316956]],[[211.27,4.7332],[211.3,117.2116],[211.32,5.0],[211.33,5.0],[211.4,23.6519]]]
["bitfinex","SOLUSD",1737071840936,[[211.26,0.063],[211.23,8.71433143],[211.22,1.6069],[211.2,4.7346],[211.19,0.77316956]],[[211.27,4.7332],[211.29,8.71433143],[211.3,117.2116],[211.32,5.0],[211.33,5.0]]]
["bitfinex","SOLUSD",1737071841127,[[211.26,0.063],[211.22,10.32123143],[211.2,4.7346],[211.19,0.77316956],[176.98,70.01746499]],[[211.27,4.7332],[211.29,8.71433143],[211.3,117.2116],[211.32,5.0],[211.33,5.0]]]
["bitfinex","SOLUSD",1737071841450,[[211.26,0.063],[211.22,10.32123143],[211.2,4.7346],[211.19,0.77316956],[211.02,61.6037]],[[211.27,4.7332],[211.29,8.71433143],[211.3,117.2116],[211.32,5.0],[211.33,5.0]]]
["bitfinex","SOLUSD",1737071842044,[[211.26,0.063],[211.22,1.6069],[211.21,8.71433143],[211.2,4.7346],[211.19,0.77316956]],[[211.28,8.71433143],[211.29,4.7328],[211.3,117.2116],[211.32,5.0],[211.33,5.0]]]
["bitfinex","SOLUSD",1737071842425,[[211.26,0.063],[211.22,1.6069],[211.2,13.44893143],[211.19,0.77316956],[211.03,4.735]],[[211.27,8.71433143],[211.29,4.7328],[211.3,117.2116],[211.32,5.0],[211.33,5.0]]]
["bitfinex","SOLUSD",1737071843037,[[211.26,0.063],[211.22,1.6069],[211.2,8.71433143],[211.19,0.77316956],[211.03,4.735]],[[211.27,8.71433143],[211.29,4.7328],[211.3,117.2116],[211.32,5.0],[211.33,5.0]]]
["bitfinex","SOLUSD",1737071843237,[[211.26,0.063],[211.19,0.063],[211.16,2.38005767],[211.15,4.7357],[211.12,11.9045]],[[211.27,8.71433143],[211.29,4.7328],[211.3,117.2116],[211.32,5.0]]]
["bitfinex","SOLUSD",1737071843238,[[211.26,0.063],[211.19,0.063],[211.16,2.38005767],[211.15,4.7357],[211.12,11.9045]],[[211.27,8.71433143],[211.28,5.0],[211.29,4.7328],[211.3,152.06892572],[211.31,5.0]]]
["bitfinex","SOLUSD",1737071843429,[[211.26,0.063],[211.2,35.0],[211.19,0.063],[211.17,8.71433143],[211.16,2.38005767]],[[211.27,8.71433143],[211.28,5.0],[211.29,9.7328],[211.3,152.06892572],[211.48,7.45506567]]]
["bitfinex","SOLUSD",1737071843644,[[211.26,0.063],[211.2,35.0],[211.19,0.063],[211.16,11.0943891],[211.13,8.714332]],[[211.27,8.71433143],[211.28,5.0],[211.29,9.7328],[211.3,152.06892572],[211.48,7.45506567]]]
["bitfinex","SOLUSD",1737071843849,[[211.26,0.063],[211.2,35.0],[211.19,0.063],[211.17,8.71433143],[211.16,2.38005767]],[[211.27,8.71433143],[211.28,5.0],[211.29,9.7328],[211.3,152.06892572],[211.48,7.45506567]]]
["bitfinex","SOLUSD",1737071844364,[[211.26,0.063],[211.2,35.0],[211.19,0.063],[211.17,8.71433143],[211.16,1.6699]],[[211.27,13.44753143],[211.28,5.0],[211.29,5.0],[211.3,152.06892572],[211.45,31.07136567]]]
["bitfinex","SOLUSD",1737071844652,[[211.26,0.063],[211.2,35.0],[211.19,0.063],[211.17,8.71433143],[211.16,6.4055]],[[211.27,13.44753143],[211.28,5.0],[211.29,5.0],[211.3,152.06892572],[211.45,31.07136567]]]
["bitfinex","SOLUSD",1737071845753,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.16,6.4055]],[[211.27,13.44753143],[211.28,5.0],[211.3,152.06892572],[211.45,31.07136567]]]
["bitfinex","SOLUSD",1737071845754,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.16,1.6699]],[[211.27,18.44753143],[211.28,5.0],[211.3,50.76892572],[211.33,14.21],[211.34,27.76056577]]]
["bitfinex","SOLUSD",1737071846059,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.16,1.6699]],[[211.27,18.44753143],[211.28,5.0],[211.3,56.86502572],[211.32,15.8433],[211.34,27.76056577]]]
["bitfinex","SOLUSD",1737071848755,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.16,1.6699]],[[211.27,18.44753143],[211.28,5.0],[211.3,56.86502572],[211.32,15.8433],[211.34,23.6587]]]
["bitfinex","SOLUSD",1737071850267,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,8.77733143],[211.16,1.6699]],[[211.27,13.44753143],[211.28,5.0],[211.29,5.0],[211.3,56.86502572],[211.32,1.6333]]]
["bitfinex","SOLUSD",1737071850444,[[211.26,0.0001],[211.2,43.71433143],[211.19,0.063],[211.18,0.063],[211.16,1.6699]],[[211.27,13.44753143],[211.3,20.9116],[211.31,5.0],[211.32,1.6333],[211.35,20.3061]]]
["bitfinex","SOLUSD",1737071850642,[[211.26,0.0001],[211.2,43.71433143],[211.19,0.063],[211.18,0.063],[211.17,4.7354]],[[211.27,13.44753143],[211.3,20.9116],[211.31,5.0],[211.32,1.6333],[211.35,6.0961]]]
["bitfinex","SOLUSD",1737071851043,[[211.26,0.0001],[211.2,43.71433143],[211.19,0.063],[211.18,0.063],[211.17,4.7354]],[[211.27,13.44753143],[211.28,5.0],[211.3,15.9116],[211.31,5.0],[211.32,1.6333]]]
["bitfinex","SOLUSD",1737071851242,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,8.77733143],[211.16,6.4055]],[[211.27,13.44753143],[211.28,10.0],[211.3,50.76892572],[211.32,1.6333],[211.4,23.6519]]]
["bitfinex","SOLUSD",1737071851975,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.17,8.71433143]],[[211.27,13.44753143],[211.28,10.0],[211.3,50.76892572],[211.32,1.6333],[211.4,23.6519]]]
["bitfinex","SOLUSD",1737071852145,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.17,8.71433143]],[[211.27,17.52753143],[211.28,10.0],[211.3,46.68892572],[211.32,1.6333],[211.4,23.6519]]]
["bitfinex","SOLUSD",1737071853379,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.17,8.71433143]],[[211.27,13.44753143],[211.28,10.0],[211.3,46.68892572],[211.32,1.6333],[211.4,23.6519]]]
["bitfinex","SOLUSD",1737071853545,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.17,8.71433143]],[[211.27,17.52753143],[211.28,10.0],[211.3,46.68892572],[211.32,1.6333],[211.4,23.6519]]]
["bitfinex","SOLUSD",1737071853748,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.17,8.71433143]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.38,0.03]]]
["bitfinex","SOLUSD",1737071854040,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.16,1.6699]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,20.3061]]]
["bitfinex","SOLUSD",1737071854352,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.16,10.38423143]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,20.3061]]]
["bitfinex","SOLUSD",1737071856446,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.16,10.38423143]],[[211.27,13.44753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,20.3061]]]
["bitfinex","SOLUSD",1737071856641,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.16,10.38423143]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,20.3061]]]
["bitfinex","SOLUSD",1737071857265,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.17,8.71433143]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,20.3061]]]
["bitfinex","SOLUSD",1737071857451,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,8.77733143],[211.16,6.4056]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,20.3061]]]
["bitfinex","SOLUSD",1737071858143,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.17,8.71433143]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,20.3061]]]
["bitfinex","SOLUSD",1737071861476,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.16,10.38423143]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,20.3061]]]
["bitfinex","SOLUSD",1737071862779,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,8.77733143],[211.17,0.71024598]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,6.0961]]]
["bitfinex","SOLUSD",1737071863086,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,8.77733143],[211.13,6.80852734]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,6.0961]]]
["bitfinex","SOLUSD",1737071864380,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.17,8.71433143]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,6.0961]]]
["bitfinex","SOLUSD",1737071864554,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.15,8.71433143]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.35,6.0961]]]
["bitfinex","SOLUSD",1737071865268,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.15,8.71433143]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.34,39.79583804]]]
["bitfinex","SOLUSD",1737071865472,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.14,8.71433143]],[[211.27,17.52753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.34,39.79583804]]]
["bitfinex","SOLUSD",1737071865854,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.14,8.71433143]],[[211.27,17.55753143],[211.28,5.0],[211.3,51.68892572],[211.32,1.6333],[211.34,39.79583804]]]
["bitfinex","SOLUSD",1737071866462,[[211.26,0.0001],[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.13,14.81263143]],[[211.27,17.55753143],[211.28,5.0],[211.3,51.68892572],[211.32,15.8433],[211.34,25.58583804]]]
["bitfinex","SOLUSD",1737071868487,[[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.13,14.81263143],[210.97,4.11]],[[211.24,102.8687],[211.27,12.82433143],[211.28,23.6657],[211.3,39.85732572],[211.32,15.8433]]]
["bitfinex","SOLUSD",1737071868788,[[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.16,0.063],[211.12,0.063]],[[211.21,63.57165715],[211.22,5.0],[211.23,81.3],[211.24,18.2149],[211.25,5.0]]]
["bitfinex","SOLUSD",1737071868963,[[211.2,35.0],[211.19,0.063],[211.18,0.063],[211.16,0.063],[211.12,0.063]],[[211.21,63.57165715],[211.22,10.0],[211.24,18.2149],[212.05,75.469],[212.1,46.47326128]]]
["bitfinex","SOLUSD",1737071869369,[[211.2,27.1425],[211.19,0.063],[211.18,0.063],[211.16,0.063],[211.12,0.063]],[[211.21,63.57165715],[211.22,10.0],[211.24,18.2149],[211.27,24.4281],[211.32,30.0]]]
["bitfinex","SOLUSD",1737071869571,[[211.2,20.5943],[211.19,0.063],[211.18,0.063],[211.16,0.063],[211.12,0.063]],[[211.21,63.57165715],[211.22,10.0],[211.24,18.2149],[211.27,24.4281],[211.32,30.0]]]
["bitfinex","SOLUSD",1737071869761,[[211.2,7.3505],[211.19,0.063],[211.18,0.063],[211.16,0.063],[211.12,0.063]],[[211.21,63.57165715],[211.22,10.0],[211.24,18.2149],[211.27,24.4281],[211.32,30.0]]]
["bitfinex","SOLUSD",1737071870177,[[211.2,2.6346],[211.19,0.063],[211.18,0.063],[211.16,0.063],[211.12,0.063]],[[211.21,63.57165715],[211.22,10.0],[211.24,18.2149],[211.27,24.4281],[211.32,30.0]]]
["bitfinex","SOLUSD",1737071870484,[[211.2,2.6346],[211.19,0.063],[211.18,0.063],[211.16,0.063],[211.12,0.063]],[[211.21,63.57165715],[211.22,10.0],[211.24,20.06993361],[211.27,24.4281],[211.32,30.0]]]
["bitfinex","SOLUSD",1737071870783,[[211.19,0.063],[211.18,0.063],[211.16,0.063],[211.12,0.063],[210.93,80.05090982]],[[211.2,5.0],[211.21,63.57165715],[211.22,5.0],[211.24,15.33603361],[211.27,24.4281]]]
["bitfinex","SOLUSD",1737071870963,[[211.19,0.063],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.01,1.92235672]],[[211.2,48.57165715],[211.21,4.7346],[211.22,5.0],[211.24,15.33603361],[211.27,24.4281]]]
["bitfinex","SOLUSD",1737071871285,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.06,4.7379]],[[211.2,48.57165715],[211.21,4.7346],[211.22,5.0],[211.24,15.33603361],[211.27,24.4281]]]
["bitfinex","SOLUSD",1737071872283,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.06,4.7379]],[[211.2,48.57165715],[211.22,5.0],[211.24,15.33603361],[211.27,24.4281]]]
["bitfinex","SOLUSD",1737071872284,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.06,5.44850757]],[[211.2,53.30645715],[211.22,5.0],[211.24,15.33603361],[211.27,24.4281],[232.0,3.498]]]
["bitfinex","SOLUSD",1737071872490,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.05,23.696203]],[[211.2,53.30645715],[211.22,5.0],[211.24,15.33603361],[211.27,24.4281],[232.0,3.498]]]
["bitfinex","SOLUSD",1737071873184,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.05,23.696203]],[[211.2,53.30645715],[211.22,5.0],[211.24,15.33603361],[211.27,24.4281],[211.49,78.42963011]]]
["bitfinex","SOLUSD",1737071873372,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.05,23.696203]],[[211.2,58.30645715],[211.24,15.33603361],[211.27,24.4281],[211.49,78.42963011],[232.04,0.25858]]]
["bitfinex","SOLUSD",1737071873992,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.09,14.82833143]],[[211.2,58.30645715],[211.24,15.33603361],[211.27,10.2181],[211.41,217.3],[211.49,78.42963011]]]
["bitfinex","SOLUSD",1737071874162,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.14,8.71433143],[211.12,0.063]],[[211.2,4.7348],[211.23,9.08],[211.24,11.8348],[211.27,5.03],[211.3,1.6619]]]
["bitfinex","SOLUSD",1737071874472,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.14,8.71433143],[211.12,0.063]],[[211.2,13.44913143],[211.23,9.08],[211.24,11.8348],[211.27,5.03],[211.28,25.58913409]]]
["bitfinex","SOLUSD",1737071874657,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.14,8.71433143],[211.12,0.063]],[[211.2,13.44913143],[211.23,9.08],[211.24,11.8348],[211.25,5.0],[211.27,0.03]]]
["bitfinex","SOLUSD",1737071875873,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.13,8.71433143],[211.12,0.063]],[[211.2,13.44913143],[211.23,9.08],[211.24,11.8348],[211.25,5.0],[211.27,0.03]]]
["bitfinex","SOLUSD",1737071877681,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.11,8.77733143]],[[211.2,13.44913143],[211.23,9.08],[211.24,11.8348],[211.25,5.0],[211.27,0.03]]]
["bitfinex","SOLUSD",1737071878470,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,8.77733143],[211.11,0.063]],[[211.2,13.44913143],[211.23,9.08],[211.24,11.8348],[211.25,5.0],[211.27,0.03]]]
["bitfinex","SOLUSD",1737071884789,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.11,0.063]],[[211.2,13.44913143],[211.21,5.0],[211.23,4.08],[211.24,11.8348],[211.25,5.0]]]
["bitfinex","SOLUSD",1737071884995,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.11,8.77733143]],[[211.2,13.44913143],[211.21,5.0],[211.23,4.08],[211.24,11.8348],[211.25,5.0]]]
["bitfinex","SOLUSD",1737071885166,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,8.77733143],[211.11,0.063]],[[211.2,13.44913143],[211.23,9.08],[211.24,11.8348],[211.25,5.0],[211.33,25.46129515]]]
["bitfinex","SOLUSD",1737071886000,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,8.77733143],[211.11,0.063]],[[211.2,13.44913143],[211.23,9.08],[211.24,11.8348],[211.25,5.0],[211.31,7.42506567]]]
["bitfinex","SOLUSD",1737071886474,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,8.77733143],[211.11,0.063]],[[211.2,13.44913143],[211.23,9.08],[211.24,11.8348],[211.25,5.0],[211.31,18.0264234]]]
["bitfinex","SOLUSD",1737071886991,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,8.77733143],[211.11,0.063]],[[211.2,13.44913143],[211.23,9.08],[211.24,11.8348],[211.25,5.0],[211.3,43.94429139]]]
["bitfinex","SOLUSD",1737071888268,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,8.77733143],[211.11,0.063]],[[211.2,13.44913143],[211.23,9.08],[211.24,11.8348],[211.25,5.0],[211.29,1.89043399]]]
["bitfinex","SOLUSD",1737071888472,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.14,8.71433143],[211.12,0.063]],[[211.2,13.44913143],[211.23,4.08],[211.24,11.8348],[211.25,5.0],[211.27,5.03]]]
["bitfinex","SOLUSD",1737071888691,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.12,4.7996]],[[211.2,4.7348],[211.21,8.71433143],[211.23,4.08],[211.24,11.8348],[211.25,5.0]]]
["bitfinex","SOLUSD",1737071888998,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,0.71033634]],[[211.2,4.7348],[211.21,8.71433143],[211.23,4.08],[211.24,11.8348],[211.25,5.0]]]
["bitfinex","SOLUSD",1737071889868,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,0.71033634]],[[211.2,4.7648],[211.21,8.71433143],[211.23,4.08],[211.24,11.8348],[211.25,5.0]]]
["bitfinex","SOLUSD",1737071890070,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.14,8.71433143],[211.13,0.71033634]],[[211.2,8.74433143],[211.22,4.7344],[211.23,4.08],[211.24,11.8348],[211.25,5.0]]]
["bitfinex","SOLUSD",1737071890289,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.14,8.71433143],[211.13,0.71033634]],[[211.2,8.74433143],[211.22,4.7344],[211.24,11.8348],[211.25,5.0],[231.72,5.0]]]
["bitfinex","SOLUSD",1737071890498,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.14,8.71433143],[211.13,0.71033634]],[[211.2,8.74433143],[211.22,4.7344],[211.24,11.8348],[211.25,5.0]]]
["bitfinex","SOLUSD",1737071890499,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.14,8.71433143],[211.13,0.71033634]],[[211.2,8.74433143],[211.22,4.7344],[211.23,4.08],[211.24,11.8348],[211.25,5.0]]]
["bitfinex","SOLUSD",1737071891291,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,5.44653634]],[[211.2,0.03],[211.21,8.71433143],[211.22,4.7344],[211.23,4.08],[211.24,11.8348]]]
["bitfinex","SOLUSD",1737071891676,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,5.44653634]],[[211.2,0.03],[211.21,8.71433143],[211.22,4.7344],[211.24,15.9148],[211.34,23.6587]]]
["bitfinex","SOLUSD",1737071892002,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,5.44653634]],[[211.2,0.03],[211.21,8.71433143],[211.22,4.7344],[211.24,15.9148],[211.27,10.03]]]
["bitfinex","SOLUSD",1737071892298,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,5.44653634]],[[211.2,0.03],[211.21,8.71433143],[211.24,15.9148],[211.25,5.0],[211.27,5.03]]]
["bitfinex","SOLUSD",1737071892603,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,5.44653634]],[[211.2,4.7648],[211.21,8.71433143],[211.24,15.9148],[211.25,5.0],[211.27,5.03]]]
["bitfinex","SOLUSD",1737071892793,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,5.44653634]],[[211.2,4.7648],[211.21,8.71433143],[211.24,11.8348],[211.25,5.0],[211.27,5.03]]]
["bitfinex","SOLUSD",1737071892969,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,5.44653634]],[[211.2,4.7648],[211.21,8.71433143],[211.24,15.9148],[211.25,5.0],[211.27,5.03]]]
["bitfinex","SOLUSD",1737071894394,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,7.34175334]],[[211.2,4.7648],[211.21,8.71433143],[211.24,15.9148],[211.25,5.0],[211.27,5.03]]]
["bitfinex","SOLUSD",1737071895205,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,7.34175334]],[[211.2,4.7648],[211.21,8.71433143],[211.24,15.9148],[211.27,5.03],[211.29,6.89043399]]]
["bitfinex","SOLUSD",1737071895411,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,7.34175334]],[[211.2,4.7648],[211.21,8.71433143],[211.24,15.9148],[211.27,10.03],[211.29,1.89043399]]]
["bitfinex","SOLUSD",1737071898207,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,7.34175334]],[[211.2,4.7648],[211.21,8.71433143],[211.24,15.9148],[211.27,10.03],[211.29,9.31549966]]]
["bitfinex","SOLUSD",1737071901417,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,7.34175334]],[[211.2,4.7648],[211.21,8.71433143],[211.24,15.9148],[211.27,10.03],[211.29,7.42506567]]]
["bitfinex","SOLUSD",1737071901592,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.13,7.34175334]],[[211.2,4.7648],[211.21,8.71433143],[211.24,15.9148],[211.27,10.03],[211.3,43.94429139]]]
["bitfinex","SOLUSD",1737071902381,[[211.19,0.0001],[211.18,0.063],[211.16,11.01344084],[211.15,6.0372],[211.14,4.7359]],[[211.2,4.7648],[211.24,15.9148],[211.27,10.03],[211.3,43.94429139]]]
["bitfinex","SOLUSD",1737071902382,[[211.19,0.0001],[211.18,0.063],[211.16,11.01344084],[211.15,6.0372],[211.14,4.7359]],[[211.2,4.7648],[211.22,8.71433143],[211.24,11.8348],[211.27,5.03],[211.3,48.94429139]]]
["bitfinex","SOLUSD",1737071902587,[[211.19,0.0001],[211.18,0.063],[211.16,11.01344084],[211.15,6.0372],[211.14,4.7359]],[[211.2,4.7648],[211.22,8.71433143],[211.24,11.8348],[211.25,4.08],[211.27,5.03]]]
["bitfinex","SOLUSD",1737071903085,[[211.19,8.71443143],[211.18,0.063],[211.16,2.29910941],[211.15,10.7731],[211.11,11.9048]],[[211.2,0.03],[211.26,4.08],[211.27,11.8632],[211.3,36.51922572],[211.32,18.2391953]]]
["bitfinex","SOLUSD",1737071903285,[[211.19,8.71443143],[211.18,0.063],[211.16,2.29910941],[211.15,10.7731],[211.11,11.9048]],[[211.2,0.03],[211.26,8.71433143],[211.27,11.8632],[211.3,1.6619],[211.32,33.09913272]]]
["bitfinex","SOLUSD",1737071903503,[[211.19,8.71443143],[211.18,0.063],[211.16,2.29910941],[211.15,10.7731],[211.11,11.9048]],[[211.2,0.03],[211.26,8.71433143],[211.27,11.8632],[211.28,4.08],[211.3,1.6619]]]
["bitfinex","SOLUSD",1737071904012,[[211.19,8.71443143],[211.18,0.063],[211.16,2.29910941],[211.15,10.7731],[211.11,11.9048]],[[211.2,0.03],[211.23,4.7343],[211.26,8.71433143],[211.27,11.8632],[211.28,4.08]]]
["bitfinex","SOLUSD",1737071904424,[[211.19,8.71443143],[211.18,0.063],[211.16,7.03460941],[211.15,6.0372],[211.11,11.9048]],[[211.2,0.03],[211.25,4.7337],[211.26,8.71433143],[211.27,11.8632],[211.28,4.08]]]
["bitfinex","SOLUSD",1737071904723,[[211.19,8.71443143],[211.18,0.77317246],[211.17,4.7354],[211.16,1.5888],[211.15,6.0372]],[[211.2,0.03],[211.25,4.7337],[211.26,8.71433143],[211.27,11.8632],[211.28,4.08]]]
["bitfinex","SOLUSD",1737071905294,[[211.19,8.71443143],[211.18,5.50827246],[211.16,1.5888],[211.15,6.0372],[211.13,13.735817]],[[211.2,0.03],[211.25,4.7337],[211.27,11.8632],[211.28,4.08],[211.32,17.42506567]]]
["bitfinex","SOLUSD",1737071905614,[[211.19,8.71443143],[211.18,5.50827246],[211.16,1.5888],[211.15,6.0372],[211.13,13.735817]],[[211.2,0.03],[211.25,4.7337],[211.27,20.57753143],[211.29,4.08],[211.32,12.42506567]]]
["bitfinex","SOLUSD",1737071905994,[[211.19,8.71443143],[211.18,5.50827246],[211.16,1.5888],[211.15,6.0372],[211.13,13.735817]],[[211.2,0.03],[211.25,4.7337],[211.26,8.71433143],[211.27,11.8632],[211.29,4.08]]]
["bitfinex","SOLUSD",1737071906297,[[211.19,0.0001],[211.18,5.50827246],[211.16,1.5888],[211.15,6.0372],[211.13,13.735817]],[[211.2,0.03],[211.25,4.7337],[211.26,8.71433143],[211.27,11.8632],[211.29,4.08]]]
["bitfinex","SOLUSD",1737071906504,[[211.19,0.0001],[211.18,0.063],[211.16,2.29893658],[211.15,6.0372],[211.13,1.895217]],[[211.2,0.03],[211.24,8.71433143],[211.25,4.7337],[211.27,11.8632],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071906710,[[211.19,0.0001],[211.18,0.063],[211.17,8.71433143],[211.16,2.29893658],[211.15,10.7731]],[[211.2,0.03],[211.24,8.71433143],[211.25,4.7337],[211.27,11.8632],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071907618,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29893658],[211.15,10.7731],[211.13,3.80803245]],[[211.2,0.03],[211.23,4.7341],[211.24,8.71433143],[211.27,11.8632],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071907991,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29893658],[211.15,10.7731],[211.13,1.895217]],[[211.2,0.03],[211.23,4.7341],[211.24,8.71433143],[211.27,11.8632],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071910125,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29893658],[211.15,10.7731],[211.13,1.895217]],[[211.2,0.03],[211.23,4.7341],[211.24,8.71433143],[211.27,11.8632],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071910506,[[211.19,8.71443143],[211.18,0.063],[211.16,2.29893658],[211.15,10.7731],[211.13,1.895217]],[[211.2,0.03],[211.25,8.71433143],[211.27,11.8632],[211.29,9.08],[232.09,23.67710721]]]
["bitfinex","SOLUSD",1737071910703,[[211.19,8.71443143],[211.18,0.063],[211.16,2.29893658],[211.15,10.7731],[211.13,1.895217]],[[211.2,0.03],[211.25,8.71433143],[211.27,11.8632],[211.28,4.733],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071912303,[[211.19,8.71443143],[211.18,0.77322139],[211.17,4.7353],[211.16,1.5888],[211.15,6.0372]],[[211.2,0.03],[211.24,4.7339],[211.27,11.8632],[211.29,4.08],[211.33,19.85993742]]]
["bitfinex","SOLUSD",1737071912623,[[211.19,8.71443143],[211.18,0.77322139],[211.17,4.7353],[211.16,1.5888],[211.15,6.0372]],[[211.2,0.03],[211.24,4.7339],[211.26,8.71433143],[211.27,11.8632],[211.29,4.08]]]
["bitfinex","SOLUSD",1737071914118,[[211.19,8.71443143],[211.18,0.77322139],[211.17,4.7353],[211.16,1.5888],[211.15,6.0372]],[[211.2,0.03],[211.26,8.71433143],[211.27,11.8632],[211.29,4.08],[211.36,14.91814937]]]
["bitfinex","SOLUSD",1737071914326,[[211.19,8.71443143],[211.18,0.77322139],[211.17,4.7353],[211.16,1.5888],[211.15,6.0372]],[[211.2,0.03],[211.25,4.7337],[211.26,8.71433143],[211.27,11.8632],[211.29,4.08]]]
["bitfinex","SOLUSD",1737071914920,[[211.19,8.71443143],[211.18,0.77322139],[211.17,4.7353],[211.16,1.5888],[211.15,6.0372]],[[211.2,0.03],[211.25,13.44803143],[211.27,11.8632],[211.29,4.08],[211.3,34.85732572]]]
["bitfinex","SOLUSD",1737071916311,[[211.19,0.0001],[211.18,0.77322139],[211.16,1.5888],[211.15,6.0372],[211.12,13.8332245]],[[211.2,0.03],[211.25,13.44803143],[211.27,11.8632],[211.29,4.08],[211.3,34.85732572]]]
["bitfinex","SOLUSD",1737071916509,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29898067],[211.15,10.773],[211.12,13.8332245]],[[211.2,0.03],[211.25,13.44803143],[211.27,11.8632],[211.29,9.08],[211.3,34.85732572]]]
["bitfinex","SOLUSD",1737071918107,[[211.19,8.71443143],[211.18,0.063],[211.16,2.29898067],[211.15,10.773],[211.12,18.8332245]],[[211.2,0.03],[211.25,13.44803143],[211.27,11.8632],[211.29,9.08],[211.3,34.85732572]]]
["bitfinex","SOLUSD",1737071918716,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29898067],[211.15,10.773],[211.12,18.8332245]],[[211.2,0.03],[211.24,8.71433143],[211.27,11.8632],[211.28,4.733],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071919330,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29898067],[211.15,10.773],[211.12,13.8332245]],[[211.2,0.03],[211.24,8.71433143],[211.27,11.8632],[211.28,4.733],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071920232,[[211.19,8.71443143],[211.18,0.063],[211.16,2.29898067],[211.15,10.773],[211.12,13.8332245]],[[211.2,0.03],[211.25,8.71433143],[211.27,11.8632],[211.29,9.08],[232.04,0.25858]]]
["bitfinex","SOLUSD",1737071920445,[[211.19,8.71443143],[211.18,0.063],[211.16,2.29898067],[211.15,10.773],[211.12,13.8332245]],[[211.2,0.03],[211.23,4.7341],[211.25,8.71433143],[211.27,11.8632],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071922129,[[211.19,8.71443143],[211.18,0.063],[211.16,2.29898067],[211.15,10.773],[211.12,13.8332245]],[[211.2,0.03],[211.25,8.71433143],[211.27,11.8632],[211.29,9.08],[232.0,3.498]]]
["bitfinex","SOLUSD",1737071922335,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29898067],[211.15,10.773],[211.12,13.8332245]],[[211.2,0.03],[211.24,4.7339],[211.25,8.71433143],[211.27,11.8632],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071925337,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29898067],[211.15,6.0372],[211.12,13.8332245]],[[211.2,0.03],[211.24,4.7339],[211.25,8.71433143],[211.27,11.8632],[211.29,9.08]]]
["bitfinex","SOLUSD",1737071925521,[[211.19,8.71443143],[211.18,0.7732201],[211.16,6.3244],[211.15,6.0372],[211.12,13.8332245]],[[211.2,0.03],[211.24,4.7339],[211.25,8.71433143],[211.27,11.8632],[211.29,4.08]]]
["bitfinex","SOLUSD",1737071926069,[[211.19,8.71443143],[211.18,0.063],[211.17,0.71019134],[211.16,6.3244],[211.15,6.0372]],[[211.2,0.03],[211.24,4.7339],[211.25,8.71433143],[211.27,11.8632],[211.29,4.08]]]
["bitfinex","SOLUSD",1737071927332,[[211.19,9.42462717],[211.18,0.063],[211.16,1.5888],[211.15,6.0372],[211.1,44.92032572]],[[211.2,0.03],[211.24,4.7339],[211.27,11.8632],[211.29,4.08],[211.34,58.39876405]]]
["bitfinex","SOLUSD",1737071927536,[[211.19,9.42462717],[211.18,0.063],[211.17,4.7353],[211.16,1.5888],[211.15,6.0372]],[[211.2,0.03],[211.24,4.7339],[211.27,20.57753143],[211.29,4.08],[211.32,14.85993742]]]
["bitfinex","SOLUSD",1737071927739,[[211.19,0.0001],[211.18,0.063],[211.16,2.29893432],[211.15,6.0372],[211.12,13.8332245]],[[211.2,0.03],[211.24,13.44823143],[211.27,11.8632],[211.29,9.08],[211.3,34.85732572]]]
["bitfinex","SOLUSD",1737071927947,[[211.19,0.0001],[211.18,0.063],[211.16,11.01326575],[211.15,6.0372],[211.14,4.7361]],[[211.2,0.03],[211.24,13.44823143],[211.27,11.8632],[211.29,9.08],[211.3,34.85732572]]]
["bitfinex","SOLUSD",1737071927948,[[211.19,0.0001],[211.18,0.063],[211.16,11.01326575],[211.15,6.0372],[211.14,4.7361]],[[211.2,0.03],[211.23,8.71433143],[211.24,4.7339],[211.27,11.8632],[211.29,10.646]]]
["bitfinex","SOLUSD",1737071928317,[[211.19,0.0001],[211.18,0.063],[211.16,11.01326575],[211.15,10.7731],[211.1,41.81212756]],[[211.2,0.03],[211.23,8.71433143],[211.24,4.7339],[211.27,11.8632],[211.29,10.646]]]
["bitfinex","SOLUSD",1737071928625,[[211.19,0.0001],[211.18,0.063],[211.16,11.01326575],[211.15,10.7731],[211.1,41.81212756]],[[211.2,0.03],[211.22,4.7344],[211.23,8.71433143],[211.27,11.8632],[211.29,10.646]]]
["bitfinex","SOLUSD",1737071928835,[[211.19,0.0001],[211.18,0.063],[211.16,11.01326575],[211.15,10.7731],[211.1,41.81212756]],[[211.2,0.03],[211.22,13.44873143],[211.27,11.8632],[211.29,10.646],[232.16,10.0]]]
["bitfinex","SOLUSD",1737071929343,[[211.19,0.0001],[211.18,0.063],[211.16,11.01326575],[211.15,10.7731],[211.1,36.81212756]],[[211.2,0.03],[211.22,13.44873143],[211.27,11.8632],[211.29,10.646],[211.3,53.59259139]]]
["bitfinex","SOLUSD",1737071930216,[[211.19,0.0001],[211.18,0.063],[211.16,11.01326575],[211.15,10.7731],[211.1,36.81212756]],[[211.2,0.03],[211.22,13.44873143],[211.27,11.8632],[211.29,18.07106567],[211.3,46.16752572]]]
["bitfinex","SOLUSD",1737071930541,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29893432],[211.15,10.7731],[211.1,36.81212756]],[[211.2,0.03],[211.25,8.71433143],[211.27,11.8632],[211.28,4.733],[211.29,18.07106567]]]
["bitfinex","SOLUSD",1737071931140,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29893432],[211.15,10.7731],[211.1,36.81212756]],[[211.2,0.03],[211.25,8.71433143],[211.27,11.8632],[211.28,4.733],[211.29,10.646]]]
["bitfinex","SOLUSD",1737071931524,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29893432],[211.15,10.7731],[211.1,36.81212756]],[[211.2,0.03],[211.25,8.71433143],[211.27,11.8632],[211.28,4.733],[211.29,18.07106567]]]
["bitfinex","SOLUSD",1737071931731,[[211.19,0.0001],[211.18,0.063],[211.17,8.71433143],[211.16,2.29893432],[211.15,10.7731]],[[211.2,0.03],[211.23,8.71433143],[211.27,11.8632],[211.28,4.733],[211.29,18.07106567]]]
["bitfinex","SOLUSD",1737071931937,[[211.19,0.0001],[211.18,0.063],[211.16,11.01326575],[211.15,10.7731],[211.08,5.0]],[[211.2,0.03],[211.23,8.71433143],[211.27,11.8632],[211.28,4.733],[211.29,18.07106567]]]
["bitfinex","SOLUSD",1737071932137,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29893432],[211.15,10.7731],[211.08,5.0]],[[211.2,0.03],[211.22,4.7344],[211.24,8.71433143],[211.27,11.8632],[211.29,18.07106567]]]
["bitfinex","SOLUSD",1737071932356,[[211.19,0.0001],[211.18,8.77733143],[211.16,2.29893432],[211.15,10.7731],[211.08,5.0]],[[211.2,0.03],[211.22,4.7344],[211.24,8.71433143],[211.27,11.8632],[211.29,10.646]]]
["bitfinex","SOLUSD",1737071932519,[[211.19,0.0001],[211.18,0.063],[211.17,8.71433143],[211.16,2.29893432],[211.15,10.7731]],[[211.2,0.03],[211.22,4.7344],[211.24,8.71433143],[211.27,11.8632],[211.29,10.646]]]
["bitfinex","SOLUSD",1737071933342,[[211.19,0.0001],[211.18,0.063],[211.17,8.71433143],[211.16,2.29893432],[211.15,10.7731]],[[211.2,0.03],[211.24,8.71433143],[211.27,11.8632],[211.29,18.07106567],[211.3,41.16752572]]]
["bitfinex","SOLUSD",1737071933518,[[211.19,0.0001],[211.18,0.063],[211.17,8.71433143],[211.16,2.29893432],[211.15,10.7731]],[[211.2,0.03],[211.23,4.7341],[211.24,8.71433143],[211.27,11.8632],[211.29,18.07106567]]]
["bitfinex","SOLUSD",1737071935746,[[211.19,0.0001],[211.18,0.063],[211.16,2.29893432],[211.15,10.7731],[211.1,1.95480184]],[[211.2,0.03],[211.23,8.71433143],[211.27,11.8632],[211.28,4.733],[211.29,18.07106567]]]
["bitfinex","SOLUSD",1737071935941,[[211.19,0.0001],[211.18,0.063],[211.16,2.29893432],[211.15,19.48743143],[211.1,36.81212756]],[[211.2,0.03],[211.23,8.71433143],[211.27,11.8632],[211.28,4.733],[211.29,18.07106567]]]
["bitfinex","SOLUSD",1737071936116,[[211.19,0.0001],[211.18,0.063],[211.16,11.01326575],[211.15,10.7731],[211.1,36.81212756]],[[211.2,0.03],[211.23,8.71433143],[211.27,11.8632],[211.28,12.15806567],[211.29,10.646]]]
["bitfinex","SOLUSD",1737071937141,[[211.19,0.0001],[211.18,0.063],[211.16,11.01326575],[211.15,10.7731],[211.1,36.81212756]],[[211.2,0.03],[211.22,4.7344],[211.23,8.71433143],[211.27,11.8632],[211.28,7.42506567]]]
["bitfinex","SOLUSD",1737071939451,[[211.19,0.0001],[211.18,0.063],[211.16,2.29893432],[211.15,10.7731],[211.1,36.81212756]],[[211.2,0.03],[211.22,8.71433143],[211.27,11.8632],[211.28,7.42506567],[214.47,0.08465172]]]
["bitfinex","SOLUSD",1737071939653,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,8.71433143],[211.14,4.7361]],[[211.2,0.03],[211.22,8.71433143],[211.27,21.5964],[211.28,7.42506567],[211.29,29.3102]]]
["bitfinex","SOLUSD",1737071939832,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.15,9.42462615],[211.13,6.631517]],[[211.2,0.03],[211.22,8.71433143],[211.27,21.5964],[211.28,7.42506567],[211.29,44.17013742]]]
["bitfinex","SOLUSD",1737071940146,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.14,0.71029893],[211.13,1.895217]],[[211.2,8.74433143],[211.25,5.0],[211.26,5.0],[211.27,16.5964],[211.28,7.42506567]]]
["bitfinex","SOLUSD",1737071940341,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.13,1.895217],[211.1,6.3635]],[[211.2,8.74433143],[211.23,6.566],[211.24,6.3102],[211.26,5.0],[211.27,16.5964]]]
["bitfinex","SOLUSD",1737071940540,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.13,1.895217],[211.1,7.07395422]],[[211.2,8.74433143],[211.23,6.566],[211.24,6.3102],[211.26,5.0],[211.27,16.5964]]]
["bitfinex","SOLUSD",1737071940748,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.13,1.895217],[211.1,0.77345422]],[[211.2,8.74433143],[211.23,6.566],[211.24,6.3102],[211.26,5.0],[211.27,16.5964]]]
["bitfinex","SOLUSD",1737071941049,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.13,1.895217],[211.11,0.063]],[[211.2,8.74433143],[211.23,6.566],[211.24,6.3102],[211.25,7.42506567],[211.26,19.85993742]]]
["bitfinex","SOLUSD",1737071941349,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.11,0.063],[211.1,0.063]],[[211.2,48.33645715],[211.23,18.4017],[211.24,11.3102],[211.25,7.42506567],[211.26,14.85993742]]]
["bitfinex","SOLUSD",1737071941549,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,1.958549],[211.11,0.063]],[[211.2,48.33645715],[211.23,18.4017],[211.24,11.3102],[211.25,7.42506567],[211.26,14.85993742]]]
["bitfinex","SOLUSD",1737071941940,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,1.958549],[211.11,0.063]],[[211.2,48.33645715],[211.23,18.4017],[211.24,18.73526567],[211.26,14.85993742],[211.29,46.90756421]]]
["bitfinex","SOLUSD",1737071942242,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,1.958549],[211.11,0.063]],[[211.2,48.33645715],[211.21,5.0],[211.23,13.4017],[211.24,18.73526567],[211.26,14.85993742]]]
["bitfinex","SOLUSD",1737071942441,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.11,0.063]],[[211.2,48.33645715],[211.21,5.0],[211.22,5.0],[211.23,13.4017],[211.24,6.3102]]]
["bitfinex","SOLUSD",1737071943143,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.11,0.063]],[[211.2,48.33645715],[211.21,5.0],[211.22,5.0],[211.23,20.82676567],[211.24,6.3102]]]
["bitfinex","SOLUSD",1737071943819,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.11,0.063]],[[211.2,48.33645715],[211.21,5.0],[211.22,12.42506567],[211.23,13.4017],[211.24,21.17013742]]]
["bitfinex","SOLUSD",1737071944550,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.11,0.063]],[[211.2,48.33645715],[211.21,5.0],[211.22,5.0],[211.23,20.82676567],[211.24,21.17013742]]]
["bitfinex","SOLUSD",1737071945228,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.11,0.063]],[[211.2,48.33645715],[211.21,5.0],[211.22,12.42506567],[211.23,13.4017],[211.24,21.17013742]]]
["bitfinex","SOLUSD",1737071945744,[[211.19,0.0001],[211.18,0.063],[211.16,0.063],[211.12,0.063],[211.11,0.063]],[[211.2,48.33645715],[211.21,5.0],[211.22,5.0],[211.23,20.82676567],[211.24,6.3102]]]
["bitfinex","SOLUSD",1737071946948,[[211.18,0.0001],[211.16,0.063],[211.12,0.063],[211.11,0.063],[211.06,11.02754623]],[[211.19,5.0],[211.2,48.33645715],[211.22,5.0],[211.23,20.82676567],[211.24,6.3102]]]
["bitfinex","SOLUSD",1737071947134,[[211.18,0.0001],[211.16,0.063],[211.12,0.063],[211.11,0.063],[211.06,11.02754623]],[[211.19,13.71433143],[211.2,44.62212572],[211.23,20.82676567],[211.24,6.3102],[212.75,0.167]]]
["bitfinex","SOLUSD",1737071947341,[[211.12,0.063],[211.11,0.063],[211.04,0.063],[211.02,0.71056107],[211.01,1.6327]],[[211.2,44.62212572],[211.23,20.82676567],[211.24,6.3102],[212.75,0.167]]]
["bitfinex","SOLUSD",1737071947342,[[211.12,0.063],[211.11,0.063],[211.04,0.063],[211.02,0.71056107],[211.01,1.6327]],[[211.14,5.0],[211.16,1.566],[211.17,28.71433143],[211.18,5.0],[211.2,51.45922572]]]
["bitfinex","SOLUSD",1737071947649,[[211.12,0.063],[211.11,0.063],[211.1,0.063],[211.04,0.063],[211.02,9.4248925]],[[211.13,12.79433143],[211.14,5.0],[211.16,1.566],[211.17,26.3102],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071948022,[[211.12,0.063],[211.11,0.063],[211.1,0.063],[211.04,0.063],[211.02,8.71433143]],[[211.13,12.79433143],[211.14,5.0],[211.16,1.566],[211.17,26.3102],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071948258,[[211.12,0.063],[211.11,0.063],[211.1,0.063],[211.05,1.896221],[211.04,0.063]],[[211.13,12.79433143],[211.14,5.0],[211.16,1.566],[211.17,26.3102],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071948553,[[211.12,0.063],[211.11,0.063],[211.1,0.063],[211.04,0.063],[211.0,11.0397]],[[211.13,12.79433143],[211.14,5.0],[211.16,1.566],[211.17,26.3102],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071948554,[[211.12,0.063],[211.11,0.063],[211.1,0.063],[211.04,0.063],[211.0,11.0397]],[[211.13,17.53073143],[211.14,5.0],[211.16,13.4056],[211.17,26.3102],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071948859,[[211.12,0.063],[211.11,0.063],[211.1,0.063],[211.04,1.959254],[211.01,2.343446]],[[211.13,17.53073143],[211.14,5.0],[211.16,13.4056],[211.17,26.3102],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071949029,[[211.11,0.063],[211.1,0.063],[211.04,0.063],[211.01,1.6327],[211.0,15.01483143]],[[211.12,5.0],[211.13,17.53073143],[211.16,18.4056],[211.17,26.3102],[211.2,87.63146314]]]
["bitfinex","SOLUSD",1737071949230,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.01,0.03],[210.96,11.5126]],[[211.12,48.57165715],[211.13,13.8164],[211.16,13.4056],[211.17,8.22768689],[211.2,38.56413742]]]
["bitfinex","SOLUSD",1737071949438,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.02,8.71433143],[211.01,0.03]],[[211.11,8.71433143],[211.13,8.8164],[211.14,5.0],[211.15,5.0],[211.16,13.4056]]]
["bitfinex","SOLUSD",1737071949744,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.02,8.71433143],[211.01,0.03]],[[211.11,8.71433143],[211.13,8.8164],[211.14,5.0],[211.16,13.4056],[211.18,12.42506567]]]
["bitfinex","SOLUSD",1737071949952,[[211.1,0.0001],[211.04,0.063],[211.03,2.60713973],[211.02,8.71433143],[211.01,4.769]],[[211.11,8.71433143],[211.13,8.8164],[211.16,18.4056],[211.18,12.42506567],[211.27,93.61199388]]]
["bitfinex","SOLUSD",1737071950152,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.02,8.71433143],[211.01,4.769]],[[211.11,8.71433143],[211.13,8.8164],[211.14,5.0],[211.16,18.4056],[211.18,7.42506567]]]
["bitfinex","SOLUSD",1737071950458,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.02,8.71433143],[211.01,4.769]],[[211.11,8.71433143],[211.13,8.8164],[211.16,23.4056],[211.19,7.42506567],[211.2,32.41853143]]]
["bitfinex","SOLUSD",1737071950635,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.02,8.71433143],[211.01,4.769]],[[211.11,13.45113143],[211.13,4.08],[211.14,5.0],[211.16,18.4056],[211.19,7.42506567]]]
["bitfinex","SOLUSD",1737071950833,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.02,8.71433143],[211.01,4.769]],[[211.11,13.45113143],[211.13,4.08],[211.14,5.0],[211.16,18.4056],[211.2,39.8435971]]]
["bitfinex","SOLUSD",1737071951755,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.02,8.71433143],[211.01,4.769]],[[211.11,13.45113143],[211.13,4.08],[211.14,5.0],[211.16,18.4056],[211.2,65.98659139]]]
["bitfinex","SOLUSD",1737071952473,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.02,8.71433143],[211.01,4.769]],[[211.11,13.45113143],[211.13,4.08],[211.14,5.0],[211.16,18.4056],[211.2,58.56152572]]]
["bitfinex","SOLUSD",1737071953054,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.02,8.71433143],[211.01,0.03]],[[211.11,13.45113143],[211.13,4.08],[211.14,5.0],[211.16,18.4056],[211.2,58.56152572]]]
["bitfinex","SOLUSD",1737071953225,[[211.1,0.0001],[211.04,0.063],[211.03,2.60717279],[211.02,8.71433143],[211.01,4.769]],[[211.11,13.45113143],[211.13,4.08],[211.14,5.0],[211.16,18.4056],[211.2,58.56152572]]]
["bitfinex","SOLUSD",1737071953427,[[211.1,0.0001],[211.04,8.77733143],[211.03,2.60717279],[211.01,4.769],[210.78,0.03]],[[211.11,13.45113143],[211.13,4.08],[211.14,5.0],[211.16,18.4056],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071953635,[[211.1,0.0001],[211.04,8.77733143],[211.03,1.896413],[211.01,4.769],[210.97,0.74069459]],[[211.11,13.45113143],[211.13,4.08],[211.14,5.0],[211.16,18.4056],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071954746,[[211.1,0.0001],[211.04,0.063],[211.03,10.61074443],[211.01,4.769],[210.97,0.74069459]],[[211.11,13.45113143],[211.13,4.08],[211.14,5.0],[211.16,18.4056],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071954965,[[211.1,0.0001],[211.04,8.77733143],[211.03,1.896413],[211.01,0.03],[210.97,0.74069459]],[[211.13,4.08],[211.16,18.4056],[211.17,6.3102],[211.2,63.56152572],[211.22,31.09716567]]]
["bitfinex","SOLUSD",1737071955253,[[211.1,0.0001],[211.05,8.71433143],[211.04,0.77371568],[211.03,8.147613],[211.02,6.1291]],[[211.11,8.71433143],[211.13,4.08],[211.15,16.5758],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071955421,[[211.1,0.0001],[211.04,9.48804711],[211.03,8.147613],[211.02,6.1291],[210.91,37.9162]],[[211.11,8.71433143],[211.13,4.08],[211.15,16.5758],[211.16,1.566],[211.17,11.3102]]]
["bitfinex","SOLUSD",1737071955921,[[211.1,0.0001],[211.04,9.48804711],[211.03,8.147613],[211.02,6.1291],[210.98,11.8489]],[[211.11,8.71433143],[211.13,4.08],[211.15,16.5758],[211.16,1.566],[211.17,11.3102]]]
["bitfinex","SOLUSD",1737071956439,[[211.1,0.0001],[211.04,9.48804711],[211.03,8.147613],[211.02,6.1291],[210.98,11.8489]],[[211.11,13.45113143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071956649,[[211.1,0.0001],[211.04,14.22644711],[211.03,3.409013],[211.02,6.1291],[210.98,11.8489]],[[211.11,13.45113143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071956829,[[211.1,0.0001],[211.05,8.71433143],[211.04,0.77371568],[211.03,8.147613],[211.02,6.1291]],[[211.11,13.45113143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071957150,[[211.1,0.0001],[211.04,0.063],[211.03,4.11963966],[211.02,6.1291],[211.01,4.7689]],[[211.11,13.45113143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.17,11.3102]]]
["bitfinex","SOLUSD",1737071957352,[[211.1,0.0001],[211.04,0.063],[211.03,3.409013],[211.02,6.1291],[211.01,8.74433143]],[[211.11,13.45113143],[211.13,4.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071957570,[[211.1,0.0001],[211.04,0.063],[211.03,3.409013],[211.02,6.1291],[211.01,9.45507273]],[[211.11,13.45113143],[211.13,4.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071957785,[[211.1,0.0001],[211.04,0.063],[211.03,3.409013],[211.02,6.1291],[211.01,13.48333143]],[[211.11,13.45113143],[211.13,4.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071958255,[[211.1,0.0001],[211.04,0.063],[211.03,1.896413],[211.01,13.48333143],[210.98,1.5055]],[[211.11,13.45113143],[211.13,4.08],[211.15,21.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071959036,[[211.1,0.0001],[211.04,0.063],[211.01,13.48333143],[210.98,1.5055],[176.75,0.37594697]],[[211.11,13.45113143],[211.13,4.08],[211.15,21.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071959365,[[211.1,0.0001],[211.04,0.063],[211.01,10.64074443],[210.98,1.5055],[210.81,55.40734234]],[[211.11,13.45113143],[211.13,4.08],[211.15,21.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071959664,[[211.1,0.0001],[211.04,0.063],[211.01,10.64074443],[211.0,4.7393],[210.98,1.5055]],[[211.11,13.45113143],[211.13,4.08],[211.15,21.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071960164,[[211.1,0.0001],[211.04,0.063],[211.01,10.64074443],[211.0,4.7393],[210.98,1.5055]],[[211.11,13.51413143],[211.13,4.08],[211.15,21.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071960357,[[211.1,0.0001],[211.04,0.063],[211.01,1.926413],[210.98,6.245],[210.9,39.85732572]],[[211.11,13.51413143],[211.13,9.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071960661,[[211.1,0.0001],[211.04,0.063],[211.01,1.926413],[211.0,8.71433143],[210.99,0.71082443]],[[211.11,13.51413143],[211.13,9.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071960833,[[211.1,0.0001],[211.04,0.063],[211.01,1.926413],[210.99,9.42515586],[210.82,3.55508636]],[[211.11,13.51413143],[211.13,9.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071961034,[[211.1,0.0001],[211.04,0.063],[211.01,1.926413],[210.99,9.42515586],[210.94,0.03]],[[211.11,13.51413143],[211.13,9.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071961348,[[211.1,0.0001],[211.04,0.063],[211.01,1.926413],[210.99,8.71433143],[210.98,6.95582323]],[[211.11,48.37145715],[211.13,9.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071961557,[[211.1,0.0001],[211.04,0.063],[211.01,1.926413],[210.99,8.71433143],[210.98,6.95582323]],[[211.11,13.51413143],[211.13,9.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071961868,[[211.1,0.0001],[211.06,8.71433143],[211.04,0.063],[211.02,0.71081864],[211.01,6.665413]],[[211.11,24.7998],[211.15,11.8399],[211.16,1.566],[211.17,11.3102],[211.19,5.0]]]
["bitfinex","SOLUSD",1737071962041,[[211.1,0.0001],[211.06,8.71433143],[211.04,0.77381864],[211.01,6.665413],[210.97,6.6694]],[[211.11,4.7998],[211.12,8.71433143],[211.13,4.08],[211.15,11.8399],[211.16,1.566]]]
["bitfinex","SOLUSD",1737071962363,[[211.1,0.0001],[211.04,0.063],[211.02,0.71062555],[211.01,6.665413],[210.98,6.5055]],[[211.11,13.51413143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071962567,[[211.1,0.0001],[211.04,0.063],[211.03,8.71433143],[211.02,5.44932555],[211.01,1.926413]],[[211.11,13.51413143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071963158,[[211.1,0.0001],[211.04,0.063],[211.02,14.16365698],[211.01,1.926413],[176.98,70.01746499]],[[211.11,13.51413143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071963357,[[211.1,0.0001],[211.04,0.063],[211.02,14.16365698],[211.01,1.926413],[210.91,23.7062]],[[211.11,13.51413143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071963555,[[211.1,0.0001],[211.04,0.063],[211.02,14.16365698],[211.01,1.926413],[210.98,1.5055]],[[211.11,13.51413143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.18,5.0]]]
["bitfinex","SOLUSD",1737071963556,[[211.1,0.0001],[211.04,0.063],[211.02,14.16365698],[211.01,1.926413],[210.98,1.5055]],[[211.11,13.51413143],[211.13,4.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071966163,[[211.1,0.0001],[211.04,0.063],[211.03,8.71433143],[211.02,14.16365698],[211.01,1.926413]],[[211.11,13.51413143],[211.13,4.08],[211.15,16.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071966164,[[211.1,0.0001],[211.04,0.063],[211.03,8.71433143],[211.02,0.71062555],[211.01,1.926413]],[[211.11,13.51413143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.17,11.3102]]]
["bitfinex","SOLUSD",1737071966367,[[211.1,0.0001],[211.04,8.77733143],[211.03,4.7386],[211.01,1.926413],[211.0,0.71068014]],[[211.11,13.51413143],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.17,11.3102]]]
["bitfinex","SOLUSD",1737071966568,[[211.1,0.0001],[211.06,8.71433143],[211.04,0.77367454],[211.03,4.7386],[211.01,0.03]],[[211.11,4.7998],[211.13,4.08],[211.15,11.8399],[211.16,1.566],[211.17,6.3102]]]
["bitfinex","SOLUSD",1737071966763,[[211.1,0.0001],[211.08,8.71433143],[211.07,0.71060339],[211.06,1.6202],[211.05,6.1734]],[[211.11,0.063],[211.15,8.71433143],[211.18,11.8382],[211.2,34.88732572],[211.21,5.0]]]
["bitfinex","SOLUSD",1737071966978,[[211.1,8.71443143],[211.09,0.71054522],[211.06,1.6202],[211.05,6.1734],[211.01,0.03]],[[211.11,0.063],[211.16,4.7357],[211.17,12.79433143],[211.2,0.03],[211.22,25.2928]]]
["bitfinex","SOLUSD",1737071967140,[[211.1,8.71443143],[211.09,0.71054522],[211.06,1.6202],[211.05,6.1734],[211.03,25.299531]],[[211.11,0.063],[211.16,4.7357],[211.17,12.79433143],[211.2,0.03],[211.21,11.8366]]]
["bitfinex","SOLUSD",1737071967340,[[211.1,8.71443143],[211.09,0.71054522],[211.06,1.6202],[211.05,6.1734],[211.03,25.299531]],[[211.11,0.063],[211.18,8.71433143],[211.2,0.03],[211.21,11.8366],[211.23,6.1867]]]
["bitfinex","SOLUSD",1737071967555,[[211.1,8.71443143],[211.09,0.71054522],[211.06,1.6202],[211.05,6.1734],[211.03,25.299531]],[[211.11,0.063],[211.18,17.52983143],[211.2,0.03],[211.21,11.8366],[211.23,6.1867]]]
["bitfinex","SOLUSD",1737071967754,[[211.1,8.71443143],[211.09,0.71054522],[211.06,1.6202],[211.05,6.1734],[211.03,25.299531]],[[211.11,0.063],[211.16,4.7357],[211.18,12.79433143],[211.2,0.03],[211.21,11.8366]]]
["bitfinex","SOLUSD",1737071968459,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,6.1734],[211.04,5.063]],[[211.11,0.063],[211.18,8.71433143],[211.19,8.8152],[211.2,0.03],[211.21,11.8366]]]
["bitfinex","SOLUSD",1737071968663,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,6.1734],[211.04,5.063]],[[211.11,0.063],[211.18,13.44963143],[211.19,4.08],[211.2,0.03],[211.21,11.8366]]]
["bitfinex","SOLUSD",1737071969571,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,6.1734],[211.04,5.063]],[[211.11,0.063],[211.18,4.7353],[211.19,8.71433143],[211.2,0.03],[211.21,11.8366]]]
["bitfinex","SOLUSD",1737071969757,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,6.1734],[211.04,5.063]],[[211.11,0.063],[211.2,8.74433143],[211.21,11.8366],[211.22,8.8144],[211.27,6.6507]]]
["bitfinex","SOLUSD",1737071969946,[[211.1,13.45143143],[211.09,0.71054522],[211.07,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.2,8.74433143],[211.22,8.8144],[211.24,11.8349],[211.27,6.6507]]]
["bitfinex","SOLUSD",1737071970741,[[211.1,13.45143143],[211.09,0.71054522],[211.07,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.17,81.3],[211.2,8.74433143],[211.22,8.8144],[211.24,11.8349]]]
["bitfinex","SOLUSD",1737071971510,[[211.1,13.45143143],[211.09,0.71054522],[211.07,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.17,81.3],[211.19,13.44933143],[211.2,0.03],[211.22,4.08]]]
["bitfinex","SOLUSD",1737071972876,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,11.1734],[176.98,70.01746499]],[[211.11,0.063],[211.17,81.3],[211.19,4.735],[211.2,8.74433143],[211.22,4.08]]]
["bitfinex","SOLUSD",1737071973049,[[211.1,13.45143143],[211.09,0.71054522],[211.07,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.17,81.3],[211.19,4.735],[211.2,8.74433143],[211.22,4.08]]]
["bitfinex","SOLUSD",1737071974264,[[211.1,13.45143143],[211.09,0.71054522],[211.07,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.17,81.3],[211.19,13.44933143],[211.2,0.03],[211.22,4.08]]]
["bitfinex","SOLUSD",1737071975349,[[211.1,13.45143143],[211.09,0.71054522],[211.07,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.16,81.3],[211.2,0.03],[211.22,4.08],[211.27,6.6507]]]
["bitfinex","SOLUSD",1737071975551,[[211.1,13.45143143],[211.09,0.71054522],[211.07,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.16,81.3],[211.2,8.74433143],[211.21,4.7348],[211.22,4.08]]]
["bitfinex","SOLUSD",1737071975843,[[211.1,13.45143143],[211.09,0.71054522],[211.07,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.16,81.3],[211.2,13.47923143],[211.22,4.08],[232.0,3.498]]]
["bitfinex","SOLUSD",1737071976048,[[211.1,13.45143143],[211.09,0.71054522],[211.07,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.16,81.3],[211.2,13.47923143],[211.22,4.08],[211.35,88.81589445]]]
["bitfinex","SOLUSD",1737071976275,[[211.1,13.45143143],[211.09,0.71054522],[211.07,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.16,81.3],[211.2,13.47923143],[211.22,4.08],[211.35,96.24096012]]]
["bitfinex","SOLUSD",1737071976575,[[211.1,13.45143143],[211.09,0.71054522],[211.08,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.16,81.3],[211.2,13.47923143],[211.22,4.08],[211.35,96.24096012]]]
["bitfinex","SOLUSD",1737071977774,[[211.1,13.45143143],[211.09,0.71054522],[211.08,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.16,81.3],[211.2,13.47923143],[211.22,4.08],[211.29,25.5475878]]]
["bitfinex","SOLUSD",1737071978075,[[211.1,13.45143143],[211.09,0.71054522],[211.08,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.16,81.3],[211.19,13.44943143],[211.2,0.03],[211.22,4.08]]]
["bitfinex","SOLUSD",1737071978571,[[211.1,13.45143143],[211.09,0.71054522],[211.08,5.0],[211.06,13.465],[211.05,6.1734]],[[211.11,0.063],[211.16,81.3],[211.19,13.44943143],[211.2,0.03],[211.21,4.06]]]
["bitfinex","SOLUSD",1737071979444,[[211.1,4.7371],[211.09,0.71054522],[211.06,13.465],[211.05,11.1734],[211.04,0.063]],[[211.11,0.063],[211.16,81.3],[211.18,13.44963143],[211.2,0.03],[211.21,4.06]]]
["bitfinex","SOLUSD",1737071979675,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,11.1734],[211.04,0.063]],[[211.11,0.063],[211.16,81.3],[211.18,13.44963143],[211.2,0.03],[211.21,4.06]]]
["bitfinex","SOLUSD",1737071982369,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,11.1734],[211.04,4.9205339]],[[211.11,0.063],[211.15,81.3],[211.18,13.44963143],[211.2,0.03],[211.21,4.06]]]
["bitfinex","SOLUSD",1737071982667,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,11.1734],[211.04,0.063]],[[211.11,0.063],[211.15,81.3],[211.18,13.44963143],[211.2,0.03],[211.21,4.06]]]
["bitfinex","SOLUSD",1737071982867,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,11.1734],[211.04,4.9205339]],[[211.11,0.063],[211.15,81.3],[211.18,13.44963143],[211.2,0.03],[211.21,4.06]]]
["bitfinex","SOLUSD",1737071983467,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,11.1734],[211.04,0.063]],[[211.11,0.063],[211.15,81.3],[211.18,13.44963143],[211.2,0.03],[211.21,4.06]]]
["bitfinex","SOLUSD",1737071983849,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,11.1734],[211.04,4.9205339]],[[211.11,0.063],[211.15,81.3],[211.18,13.44963143],[211.2,0.03],[211.21,4.06]]]
["bitfinex","SOLUSD",1737071984755,[[211.1,13.45143143],[211.09,0.71054522],[211.06,13.465],[211.05,11.1734],[211.04,0.063]],[[211.11,0.063],[211.15,81.3],[211.18,13.44963143],[211.2,0.03],[211.21,4.06]]]
["bitfinex","SOLUSD",1737071985067,[[211.1,8.71443143],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,5.00740874]],[[211.11,0.063],[211.15,81.3],[211.18,8.71433143],[211.2,0.03],[211.21,4.06]]]
["bitfinex","SOLUSD",1737071985269,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,5.00740874]],[[211.11,0.063],[211.2,0.03],[211.35,104.3459585],[211.41,14.3550439],[211.42,59.51012811]]]
["bitfinex","SOLUSD",1737071986178,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,5.00740874]],[[211.11,0.063],[211.2,0.03],[211.33,14.92293742],[211.35,104.3459585],[211.38,44.64009608]]]
["bitfinex","SOLUSD",1737071986571,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,5.00740874]],[[211.11,0.063],[211.2,0.03],[211.33,14.92293742],[211.34,10.58509475],[211.35,104.3459585]]]
["bitfinex","SOLUSD",1737071986876,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,5.00740874]],[[211.11,0.063],[211.2,0.03],[211.33,0.063],[211.34,33.91310797],[211.35,104.3459585]]]
["bitfinex","SOLUSD",1737071987174,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,5.00740874]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.33,0.063]]]
["bitfinex","SOLUSD",1737071987376,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,5.00740874]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.33,14.92293742]]]
["bitfinex","SOLUSD",1737071987877,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,5.00740874]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.31,7.42506567]]]
["bitfinex","SOLUSD",1737071989680,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,5.00740874]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.3,7.42506567]]]
["bitfinex","SOLUSD",1737071989846,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,9.8927947]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.3,7.42506567]]]
["bitfinex","SOLUSD",1737071990181,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,9.8927947]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.31,7.42506567]]]
["bitfinex","SOLUSD",1737071993676,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,9.8927947]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.3,7.42506567]]]
["bitfinex","SOLUSD",1737071993975,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,9.8927947]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.32,7.42506567]]]
["bitfinex","SOLUSD",1737071994728,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,9.8927947]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.3,1.86990084]]]
["bitfinex","SOLUSD",1737071995961,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,9.8927947]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[232.43,24.45123504]]]
["bitfinex","SOLUSD",1737071996285,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,9.8927947]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.33,7.48806567]]]
["bitfinex","SOLUSD",1737071996468,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,9.8927947]],[[211.11,0.063],[211.2,1.6485],[211.21,6.1129],[211.27,0.03],[211.31,1.87593461]]]
["bitfinex","SOLUSD",1737071999582,[[211.1,0.0001],[211.06,1.6202],[211.05,6.1734],[211.04,0.063],[211.01,9.8927947]],[[211.11,0.063],[211.2,0.03],[211.25,1.5629],[211.26,6.5709],[211.27,0.03]]]