{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736899201410,[[187.74,9.81740441],[187.69,6.40470885],[187.68,6.17],[187.67,0.063],[187.65,47.15238979]],[[187.76,0.063],[187.8,0.063],[187.81,9.81740441],[187.84,0.063],[187.85,8.0146]]]
["bitfinex","SOLUSD",1736899201792,[[187.74,9.81740441],[187.69,6.40470885],[187.68,6.17],[187.67,0.063],[187.66,0.7987896]],[[187.76,0.063],[187.8,0.063],[187.81,9.81740441],[187.84,0.063],[187.85,8.0146]]]
["bitfinex","SOLUSD",1736899202885,[[187.74,14.81740441],[187.69,6.40470885],[187.68,6.17],[187.67,0.063],[187.66,0.7987896]],[[187.76,0.063],[187.8,0.063],[187.81,9.81740441],[187.84,0.063],[187.85,8.0146]]]
["bitfinex","SOLUSD",1736899203699,[[187.75,9.81740441],[187.74,5.0],[187.7,2.08451811],[187.69,223.10470885],[187.68,6.17]],[[187.76,0.063],[187.8,0.063],[187.81,9.81740441],[187.84,0.063],[187.85,8.0146]]]
["bitfinex","SOLUSD",1736899204701,[[187.75,9.81740441],[187.72,5.0],[187.7,2.08451811],[187.69,223.10470885],[187.68,6.17]],[[187.76,0.063],[187.8,0.063],[187.81,9.81740441],[187.84,0.063],[187.85,8.0146]]]
["bitfinex","SOLUSD",1736899204907,[[187.75,9.81740441],[187.74,5.0],[187.7,2.08451811],[187.69,223.10470885],[187.68,6.17]],[[187.76,0.063],[187.8,0.063],[187.81,9.81740441],[187.84,0.063],[187.85,8.0146]]]
["bitfinex","SOLUSD",1736899205281,[[187.75,9.81740441],[187.74,5.0],[187.72,5.0],[187.7,2.08451811],[187.69,223.10470885]],[[187.76,0.063],[187.8,0.063],[187.81,9.81740441],[187.84,0.063],[187.85,8.0146]]]
["bitfinex","SOLUSD",1736899205487,[[187.75,9.81740441],[187.74,5.0],[187.72,5.0],[187.7,2.08451811],[187.69,223.10470885]],[[187.76,0.063],[187.8,0.063],[187.82,9.81740441],[187.84,0.063],[187.85,8.0146]]]
["bitfinex","SOLUSD",1736899205789,[[187.75,9.81740441],[187.74,5.0],[187.73,5.0],[187.7,2.08451811],[187.69,223.10470885]],[[187.76,0.063],[187.8,0.063],[187.83,9.81740441],[187.84,0.063],[187.85,8.0146]]]
["bitfinex","SOLUSD",1736899206192,[[187.75,14.81740441],[187.74,44.26961764],[187.7,18.90321637],[187.69,223.10470885],[187.67,30.063]],[[187.76,0.063],[187.8,0.063],[187.84,0.063],[187.85,8.0146],[187.91,49.74671771]]]
["bitfinex","SOLUSD",1736899206412,[[187.78,5.0],[187.77,5.0],[187.75,228.16580441],[187.74,46.7081773],[187.7,18.10451811]],[[187.8,0.063],[187.84,0.063],[187.91,49.74671771]]]
["bitfinex","SOLUSD",1736899206413,[[187.78,5.0],[187.77,5.0],[187.75,228.16580441],[187.74,46.7081773],[187.7,18.10451811]],[[187.8,0.063],[187.84,0.063],[187.88,9.81740441],[187.9,16.13070725],[187.91,49.74671771]]]
["bitfinex","SOLUSD",1736899206599,[[187.79,9.81740441],[187.78,5.0],[187.77,221.7],[187.75,1.6484],[187.74,45.90951764]],[[187.8,0.063],[187.84,0.063],[187.87,9.88040441],[187.9,16.13070725],[187.91,49.74671771]]]
["bitfinex","SOLUSD",1736899206801,[[187.78,9.81740441],[187.77,216.7],[187.75,11.6484],[187.74,6.6399],[187.7,2.08451811]],[[187.8,0.063],[187.84,9.88040441],[187.87,0.063],[187.9,16.13070725],[187.91,49.74671771]]]
["bitfinex","SOLUSD",1736899207121,[[187.77,216.7],[187.76,9.81740441],[187.74,5.0],[187.73,5.0],[187.71,1.6484]],[[187.8,0.063],[187.82,9.81740441],[187.84,0.063],[187.87,0.063],[187.9,16.13070725]]]
["bitfinex","SOLUSD",1736899207488,[[187.77,216.7],[187.76,9.81740441],[187.74,5.0],[187.73,5.0],[187.71,1.6484]],[[187.8,0.063],[187.82,9.81740441],[187.84,0.063],[187.87,0.063],[187.9,19.55520725]]]
["bitfinex","SOLUSD",1736899207687,[[187.77,216.7],[187.76,9.81740441],[187.74,5.0],[187.73,5.0],[187.71,1.6484]],[[187.8,0.063],[187.82,9.81740441],[187.84,1.6385],[187.87,0.063],[187.9,19.55520725]]]
["bitfinex","SOLUSD",1736899207992,[[187.77,216.7],[187.76,9.81740441],[187.74,5.0],[187.73,5.0],[187.71,1.6484]],[[187.8,0.063],[187.82,9.81740441],[187.84,1.6385],[187.87,0.063],[187.9,11.2624]]]
["bitfinex","SOLUSD",1736899208196,[[187.77,216.7],[187.76,9.81740441],[187.74,5.0],[187.73,5.0],[187.71,1.6484]],[[187.8,0.063],[187.82,9.81740441],[187.84,1.6385],[187.87,0.063],[187.9,13.41049571]]]
["bitfinex","SOLUSD",1736899208498,[[187.74,9.81740441],[187.73,5.0],[187.72,5.0],[187.71,218.3484],[187.67,5.29026671]],[[187.8,9.88040441],[187.84,7.9009],[187.87,0.063],[187.89,86.3],[187.9,2.14809571]]]
["bitfinex","SOLUSD",1736899208806,[[187.75,9.81740441],[187.74,5.0],[187.72,5.0],[187.71,218.3484],[187.67,5.29026671]],[[187.8,0.063],[187.81,9.81740441],[187.84,7.9009],[187.87,0.063],[187.89,81.3]]]
["bitfinex","SOLUSD",1736899209014,[[187.77,9.81740441],[187.74,5.0],[187.73,5.0],[187.71,218.3484],[187.67,5.29026671]],[[187.8,0.063],[187.83,9.81740441],[187.84,7.9009],[187.87,0.063],[187.89,81.3]]]
["bitfinex","SOLUSD",1736899209220,[[187.79,9.81740441],[187.75,5.0],[187.74,44.26961764],[187.71,218.3484],[187.69,13.5336695]],[[187.8,0.063],[187.84,1.6385],[187.86,9.81740441],[187.87,0.063],[187.89,81.3]]]
["bitfinex","SOLUSD",1736899209432,[[187.79,9.81740441],[187.76,5.0],[187.75,5.0],[187.74,39.26961764],[187.72,0.79867709]],[[187.8,0.063],[187.84,1.6385],[187.86,9.81740441],[187.87,0.063],[187.88,6.2624]]]
["bitfinex","SOLUSD",1736899209785,[[187.79,9.81740441],[187.76,10.0],[187.75,216.7],[187.74,39.26961764],[187.72,0.79867709]],[[187.8,0.063],[187.84,0.063],[187.87,9.88040441],[187.88,6.2624],[187.89,82.8755]]]
["bitfinex","SOLUSD",1736899209992,[[187.79,9.81740441],[187.78,5.0],[187.76,5.0],[187.75,216.7],[187.74,39.26961764]],[[187.8,0.063],[187.84,0.063],[187.87,9.88040441],[187.88,6.2624],[187.89,82.8755]]]
["bitfinex","SOLUSD",1736899210212,[[187.79,14.81740441],[187.77,5.0],[187.75,223.3399],[187.74,39.26961764],[187.69,36.8937695]],[[187.8,0.063],[187.84,0.063],[187.87,0.063],[187.88,6.2624],[187.89,82.8755]]]
["bitfinex","SOLUSD",1736899210500,[[187.79,14.81740441],[187.78,6.6484],[187.77,134.6],[187.75,6.6399],[187.74,39.26961764]],[[187.8,0.063],[187.84,0.063],[187.87,0.063],[187.89,1.5755],[187.9,9.81740441]]]
["bitfinex","SOLUSD",1736899210709,[[187.79,19.81740441],[187.78,136.2484],[187.75,6.6399],[187.74,39.26961764],[187.73,5.94948893]],[[187.8,0.063],[187.84,0.063],[187.87,0.063],[187.89,1.5755],[187.9,9.81740441]]]
["bitfinex","SOLUSD",1736899210909,[[187.79,19.81740441],[187.78,136.2484],[187.75,6.6399],[187.74,39.26961764],[187.73,5.94948893]],[[187.8,0.063],[187.84,0.063],[187.87,0.063],[187.89,1.5755],[187.91,9.81740441]]]
["bitfinex","SOLUSD",1736899211109,[[187.79,19.81740441],[187.78,136.2484],[187.75,11.39100885],[187.74,39.26961764],[187.73,5.94948893]],[[187.8,0.063],[187.84,0.063],[187.87,0.063],[187.89,1.5755],[187.91,9.81740441]]]
["bitfinex","SOLUSD",1736899211310,[[187.81,5.0],[187.79,14.81740441],[187.78,136.2484],[187.75,11.39100885],[187.74,39.26961764]],[[187.84,0.063],[187.87,0.063],[187.89,1.5755],[187.93,6.2624],[187.95,8.35580725]]]
["bitfinex","SOLUSD",1736899211505,[[187.83,9.81740441],[187.82,4.48],[187.81,5.0],[187.79,5.0],[187.78,136.2484]],[[187.84,0.063],[187.87,0.063],[187.89,1.5755],[187.91,9.81740441],[187.93,6.2624]]]
["bitfinex","SOLUSD",1736899211711,[[187.83,9.81740441],[187.82,4.48],[187.79,10.0],[187.78,136.2484],[187.75,13.52842881]],[[187.84,0.063],[187.87,0.063],[187.89,1.5755],[187.91,9.81740441],[187.93,6.2624]]]
["bitfinex","SOLUSD",1736899211895,[[187.83,9.81740441],[187.82,4.48],[187.81,5.0],[187.79,5.0],[187.78,136.2484]],[[187.84,0.063],[187.87,0.063],[187.89,1.5755],[187.91,9.81740441],[187.93,6.2624]]]
["bitfinex","SOLUSD",1736899212208,[[187.83,9.81740441],[187.82,4.48],[187.81,5.0],[187.8,5.0],[187.78,136.2484]],[[187.84,0.063],[187.87,0.063],[187.93,6.2624],[187.94,1.5755],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899212416,[[187.83,9.81740441],[187.82,9.48],[187.8,5.0],[187.78,136.2484],[187.6,50.08976168]],[[187.84,0.063],[187.87,0.063],[187.93,16.07980441],[187.94,1.5755],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899212621,[[187.83,9.81740441],[187.82,9.48],[187.81,5.0],[187.78,136.2484],[187.6,50.08976168]],[[187.84,0.063],[187.87,0.063],[187.93,6.2624],[187.94,1.5755],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899212802,[[187.83,9.81740441],[187.82,9.48],[187.81,5.0],[187.78,136.2484],[187.6,50.08976168]],[[187.84,0.063],[187.87,0.063],[187.93,16.07980441],[187.94,1.5755],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899213434,[[187.83,9.81740441],[187.82,9.48],[187.81,5.0],[187.78,136.2484],[187.74,39.29961764]],[[187.84,0.063],[187.87,0.063],[187.92,9.81740441],[187.93,6.2624],[187.94,1.5755]]]
["bitfinex","SOLUSD",1736899213610,[[187.83,14.81740441],[187.82,144.08],[187.79,0.79832968],[187.78,1.6484],[187.75,59.54842881]],[[187.84,0.063],[187.87,0.063],[187.93,6.2624],[187.94,1.5755],[188.04,59.25165481]]]
["bitfinex","SOLUSD",1736899213817,[[187.83,14.81740441],[187.82,144.08],[187.78,1.6484],[187.75,59.54842881],[187.21,103.66]],[[187.84,0.063],[187.87,0.063],[187.93,16.07980441],[187.94,1.5755],[187.99,13.32280725]]]
["bitfinex","SOLUSD",1736899214118,[[187.83,14.81740441],[187.82,144.08],[187.78,1.6484],[187.75,59.54842881],[187.67,0.063]],[[187.84,0.063],[187.87,0.063],[187.93,16.07980441],[187.94,1.5755],[187.99,5.03]]]
["bitfinex","SOLUSD",1736899214333,[[187.83,14.81740441],[187.82,144.08],[187.78,1.6484],[187.75,59.54842881],[187.67,0.063]],[[187.84,0.063],[187.87,0.063],[187.93,16.07980441],[187.94,1.5755],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899215326,[[187.83,14.81740441],[187.82,144.08],[187.78,1.6484],[187.75,59.54842881],[187.67,0.063]],[[187.87,0.063],[187.93,16.07980441],[187.94,1.5755],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899215327,[[187.84,5.0],[187.83,54.08702205],[187.82,139.08],[187.78,1.6484],[187.75,59.54842881]],[[187.87,0.063],[187.93,6.2624],[187.94,1.5755],[187.99,0.03],[188.07,0.03]]]
["bitfinex","SOLUSD",1736899215543,[[187.86,9.81740441],[187.85,5.0],[187.84,5.0],[187.83,39.26961764],[187.82,139.08]],[[187.87,0.063],[187.93,6.2624],[187.94,1.5755],[187.95,9.88040441],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899216039,[[187.86,19.81740441],[187.84,216.7],[187.83,40.06783498],[187.82,4.48],[187.79,35.94948893]],[[187.87,0.0001],[187.95,0.063],[187.97,9.81740441],[187.99,7.8679],[188.01,128.86242489]]]
["bitfinex","SOLUSD",1736899216237,[[187.86,236.51740441],[187.85,1.6484],[187.83,39.26961764],[187.82,4.48],[187.81,36.6399]],[[187.87,0.0001],[187.95,0.063],[187.98,9.81740441],[187.99,7.8679],[188.01,89.59280725]]]
["bitfinex","SOLUSD",1736899216530,[[187.86,236.51740441],[187.85,1.6484],[187.83,41.41200139],[187.82,4.48],[187.81,36.6399]],[[187.87,0.0001],[187.95,0.063],[187.99,7.8679],[188.01,89.59280725],[188.08,170.80551603]]]
["bitfinex","SOLUSD",1736899216835,[[187.86,236.51740441],[187.85,1.6484],[187.83,41.41200139],[187.82,4.48],[187.81,36.6399]],[[187.87,0.0001],[187.95,0.063],[187.99,17.68530441],[188.01,89.59280725],[188.08,170.80551603]]]
["bitfinex","SOLUSD",1736899217019,[[187.86,236.51740441],[187.85,1.6484],[187.83,41.41200139],[187.82,4.48],[187.81,36.6399]],[[187.87,0.0001],[187.95,0.063],[187.98,9.81740441],[187.99,7.8679],[188.01,89.59280725]]]
["bitfinex","SOLUSD",1736899217422,[[187.86,236.51740441],[187.85,1.6484],[187.83,41.41200139],[187.82,4.48],[187.81,36.6399]],[[187.87,0.0001],[187.95,0.063],[187.98,9.81740441],[187.99,7.8679],[188.01,81.3]]]
["bitfinex","SOLUSD",1736899218117,[[187.86,236.51740441],[187.85,1.6484],[187.83,41.41200139],[187.82,4.48],[187.81,36.6399]],[[187.87,0.0001],[187.95,0.063],[187.99,17.68530441],[188.01,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736899218933,[[187.86,236.51740441],[187.85,1.6484],[187.83,41.41200139],[187.82,4.48],[187.81,36.6399]],[[187.87,0.0001],[187.95,0.063],[187.99,17.68530441],[188.05,81.3],[188.06,5.03]]]
["bitfinex","SOLUSD",1736899220514,[[187.86,236.51740441],[187.85,1.6484],[187.83,41.41200139],[187.82,4.48],[187.81,36.6399]],[[187.87,0.0001],[187.95,0.063],[187.99,17.68530441],[188.05,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736899220715,[[187.86,236.51740441],[187.85,1.6484],[187.83,41.41200139],[187.82,4.48],[187.81,36.6399]],[[187.87,0.0001],[187.95,0.063],[187.99,17.68530441],[188.05,81.3],[188.06,5.03]]]
["bitfinex","SOLUSD",1736899221132,[[187.86,236.51740441],[187.85,1.6484],[187.83,41.41200139],[187.82,4.48],[187.81,36.6399]],[[187.87,0.0001],[187.95,0.063],[187.99,17.68530441],[188.05,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736899221528,[[187.86,236.51740441],[187.85,1.6484],[187.83,71.41200139],[187.82,4.48],[187.81,6.6399]],[[187.87,0.0001],[187.95,0.063],[187.99,7.8679],[188.05,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736899221715,[[187.86,236.51740441],[187.85,1.6484],[187.83,71.41200139],[187.82,4.48],[187.81,11.39100885]],[[187.87,0.0001],[187.95,0.063],[187.99,1.6055],[188.02,9.81740441],[188.03,6.0845]]]
["bitfinex","SOLUSD",1736899221919,[[187.86,242.61140441],[187.85,31.6484],[187.84,5.7535649],[187.83,41.41200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.99,1.6055],[188.02,9.81740441],[188.03,6.0845]]]
["bitfinex","SOLUSD",1736899222914,[[187.86,281.88102205],[187.85,31.6484],[187.84,5.7535649],[187.83,2.14238375],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.99,0.03],[188.03,7.6443],[188.04,9.84740441]]]
["bitfinex","SOLUSD",1736899223335,[[187.86,281.88102205],[187.85,31.6484],[187.84,5.7535649],[187.83,2.14238375],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.99,0.03],[188.03,17.46170441],[188.04,0.03]]]
["bitfinex","SOLUSD",1736899223512,[[187.86,242.61140441],[187.85,1.6484],[187.84,5.7535649],[187.83,71.41200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.99,0.03],[188.0,9.81740441],[188.03,7.6443]]]
["bitfinex","SOLUSD",1736899223714,[[187.86,242.61140441],[187.85,1.6484],[187.84,5.7535649],[187.83,71.41200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.99,0.03],[188.03,7.6443]]]
["bitfinex","SOLUSD",1736899223715,[[187.86,242.61140441],[187.85,1.6484],[187.84,5.7535649],[187.83,41.41200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.99,9.84740441],[188.03,7.6443],[188.06,5.03]]]
["bitfinex","SOLUSD",1736899224120,[[187.86,242.61140441],[187.85,1.6484],[187.84,5.7535649],[187.83,41.41200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.99,9.84740441],[188.03,7.6443],[188.06,0.03]]]
["bitfinex","SOLUSD",1736899224533,[[187.86,242.61140441],[187.85,1.6484],[187.84,5.7535649],[187.83,41.41200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.98,9.81740441],[187.99,0.03],[188.03,7.6443]]]
["bitfinex","SOLUSD",1736899224817,[[187.86,236.51740441],[187.85,1.6484],[187.84,5.7535649],[187.83,41.41200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.96,1.5898],[187.98,9.81740441],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899225838,[[187.86,236.54740441],[187.85,1.6484],[187.84,5.7535649],[187.83,41.41200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.96,1.5898],[187.98,9.81740441],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899226133,[[187.86,252.56740441],[187.85,1.6484],[187.84,5.7535649],[187.83,41.41200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.96,1.5898],[187.99,9.84740441],[211.43,374.52336]]]
["bitfinex","SOLUSD",1736899226340,[[187.86,236.54740441],[187.85,1.6484],[187.84,5.7535649],[187.83,87.43200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.96,1.5898],[187.99,0.03],[188.0,9.81740441]]]
["bitfinex","SOLUSD",1736899229218,[[187.86,236.54740441],[187.85,1.6484],[187.84,5.7535649],[187.83,87.43200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.96,1.5898],[187.99,0.03],[188.01,9.81740441]]]
["bitfinex","SOLUSD",1736899230740,[[187.86,236.54740441],[187.85,1.6484],[187.84,19.0626649],[187.83,87.43200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.96,1.5898],[187.99,0.03],[188.01,9.81740441]]]
["bitfinex","SOLUSD",1736899231345,[[187.86,291.83702205],[187.85,31.6484],[187.84,19.0626649],[187.83,2.14238375],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.02,1.5598]]]
["bitfinex","SOLUSD",1736899232439,[[187.86,236.54740441],[187.85,1.6484],[187.84,35.0826649],[187.83,71.41200139],[187.82,4.48]],[[187.87,0.0001],[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.0,9.81740441]]]
["bitfinex","SOLUSD",1736899234744,[[187.86,236.54740441],[187.85,1.6484],[187.84,19.0626649],[187.83,71.41200139],[187.82,20.5]],[[187.87,0.0001],[187.95,0.063],[187.96,0.03],[187.97,6.0545],[187.99,9.84740441]]]
["bitfinex","SOLUSD",1736899234946,[[187.86,236.54740441],[187.85,1.6484],[187.84,19.0626649],[187.83,41.41200139],[187.82,20.5]],[[187.87,0.0001],[187.95,1.6228],[187.96,0.03],[187.97,6.0545],[187.98,9.81740441]]]
["bitfinex","SOLUSD",1736899236534,[[187.86,241.02740441],[187.84,19.0626649],[187.83,41.41200139],[187.82,16.02],[187.8,1.5088]],[[187.87,0.0001],[187.95,1.6228],[187.96,0.03],[187.97,15.87190441],[188.07,5.03]]]
["bitfinex","SOLUSD",1736899238354,[[187.86,226.21],[187.84,18.3091],[187.83,41.41200139],[187.81,37.46670885],[187.8,17.5288]],[[187.87,0.0001],[187.95,1.6228],[187.96,0.03],[187.97,15.87190441],[188.07,5.03]]]
["bitfinex","SOLUSD",1736899238355,[[187.86,226.21],[187.84,18.3091],[187.83,41.41200139],[187.81,37.46670885],[187.8,17.5288]],[[187.87,0.0001],[187.95,1.6228],[187.96,9.84740441],[187.97,6.0545],[188.01,39.26961764]]]
["bitfinex","SOLUSD",1736899238539,[[187.86,86.61],[187.85,139.6],[187.84,13.3091],[187.82,5.0],[187.81,31.37270885]],[[187.87,0.0001],[187.9,6.0545],[187.92,9.81740441],[187.95,1.6228],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899238745,[[187.86,96.42740441],[187.85,139.6],[187.84,13.3091],[187.82,5.0],[187.81,26.6216]],[[187.87,0.0001],[187.9,6.0545],[187.92,9.81740441],[187.95,1.6228],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899239059,[[187.86,96.42740441],[187.85,139.6],[187.84,13.3091],[187.83,5.0],[187.81,26.6216]],[[187.87,0.0001],[187.9,6.0545],[187.93,9.81740441],[187.95,1.6228],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899239252,[[187.86,96.42740441],[187.85,139.6],[187.84,13.3091],[187.83,44.26961764],[187.81,26.6216]],[[187.87,0.0001],[187.9,6.0545],[187.94,9.81740441],[187.95,1.6228],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899239977,[[187.86,96.42740441],[187.85,139.6],[187.84,13.3091],[187.83,39.26961764],[187.82,5.0]],[[187.87,0.0001],[187.9,6.0545],[187.94,9.81740441],[187.95,1.6228],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899240263,[[187.86,96.42740441],[187.85,139.6],[187.84,13.3091],[187.82,5.0]],[[187.87,0.0001],[187.9,6.0545],[187.94,9.81740441],[187.95,1.6228],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899240264,[[187.86,96.42740441],[187.85,139.6],[187.84,13.3091],[187.82,5.0],[187.77,26.627]],[[187.87,0.0001],[187.9,6.0545],[187.92,9.81740441],[187.95,1.6228],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899240959,[[187.86,0.03],[187.85,9.81740441],[187.84,13.3091],[187.83,5.0],[187.81,243.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899241260,[[187.86,0.03],[187.85,4.48],[187.84,13.3091],[187.81,243.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899241261,[[187.86,0.03],[187.85,4.48],[187.84,23.12650441],[187.82,5.0],[187.81,248.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899241561,[[187.86,0.03],[187.85,14.29740441],[187.84,18.3091],[187.81,248.3216],[187.64,312.0]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899241756,[[187.86,0.03],[187.85,14.29740441],[187.84,18.3091],[187.81,243.3216],[187.79,5.0]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899241962,[[187.86,0.03],[187.85,14.29740441],[187.84,13.3091],[187.83,5.0],[187.81,243.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899242257,[[187.86,0.03],[187.85,14.29740441],[187.84,18.3091],[187.81,248.3216],[187.78,2.10913669]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899242439,[[187.86,0.03],[187.85,14.29740441],[187.84,13.3091],[187.83,5.0],[187.81,243.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899242757,[[187.86,0.03],[187.85,14.29740441],[187.84,13.3091],[187.83,5.0],[187.81,248.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899242959,[[187.86,0.03],[187.85,14.29740441],[187.84,13.3091],[187.83,5.0],[187.81,248.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.92,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899243957,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.0],[187.81,248.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.92,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899244863,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.0],[187.81,248.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.93,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899245462,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.0],[187.81,243.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.93,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899245641,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.0],[187.81,248.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.93,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899246042,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.0],[187.81,243.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.93,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899246241,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.0],[187.81,248.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.93,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899249472,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.0],[187.81,243.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.92,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899249645,[[187.86,0.03],[187.85,14.29740441],[187.84,13.3091],[187.82,5.0],[187.81,243.3216]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899250667,[[187.86,0.03],[187.85,14.29740441],[187.84,13.3091],[187.83,5.12549],[187.82,0.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899250878,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.12549],[187.82,0.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.92,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899251063,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.12549],[187.82,0.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.95,0.063],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899251361,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.12549],[187.82,0.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.93,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899251563,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,44.39510764],[187.82,0.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.93,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899252270,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,5.12549],[187.82,0.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.93,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899253457,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,0.12549],[187.82,5.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.93,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899254372,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,0.12549],[187.82,5.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.92,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899255590,[[187.86,0.03],[187.85,14.29740441],[187.84,13.3091],[187.83,0.12549],[187.82,5.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.91,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899256179,[[187.86,9.84740441],[187.85,4.48],[187.84,13.3091],[187.83,0.12549],[187.82,5.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.92,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899260474,[[187.86,0.03],[187.85,4.48],[187.84,13.3091],[187.83,0.12549],[187.82,5.12549]],[[187.87,0.0001],[187.88,1.5598],[187.9,6.0545],[187.92,9.81740441],[187.95,0.063]]]
["bitfinex","SOLUSD",1736899260678,[[187.86,0.03],[187.81,95.411],[187.78,134.6],[187.77,31.627],[187.76,5.0]],[[187.87,9.81750441],[187.88,1.5598],[187.9,6.0545],[187.92,39.26961764],[187.95,81.363]]]
["bitfinex","SOLUSD",1736899260866,[[187.86,0.03],[187.8,14.29740441],[187.78,221.7],[187.75,12.64747927],[187.74,50.85792136]],[[187.87,9.81750441],[187.88,1.5598],[187.9,6.0545],[187.92,39.26961764],[187.94,5.0]]]
["bitfinex","SOLUSD",1736899261185,[[187.86,0.03],[187.79,14.29740441],[187.78,95.4131],[187.75,147.24747927],[187.74,50.85792136]],[[187.87,16.27620441],[187.88,1.5598],[187.92,39.26961764]]]
["bitfinex","SOLUSD",1736899261186,[[187.86,0.03],[187.79,14.29740441],[187.78,95.4131],[187.75,147.24747927],[187.74,50.85792136]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,43.26071764],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899261354,[[187.86,0.03],[187.79,14.29740441],[187.78,95.4131],[187.76,5.0],[187.75,142.24747927]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,43.26071764],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899261556,[[187.86,0.03],[187.79,14.29740441],[187.78,95.53859],[187.77,0.12549],[187.76,5.0]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,43.26071764],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899262056,[[187.86,0.03],[187.79,9.81740441],[187.78,95.53859],[187.77,0.12549],[187.76,5.0]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,43.26071764],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899262259,[[187.86,0.03],[187.79,14.29740441],[187.78,95.53859],[187.77,5.12549],[170.09,1.8]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,43.26071764],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899262464,[[187.86,0.03],[187.81,9.81740441],[187.79,4.48],[187.78,95.53859],[187.77,5.12549]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,43.26071764],[187.95,18.35580725]]]
["bitfinex","SOLUSD",1736899262786,[[187.86,0.03],[187.81,9.81740441],[187.79,4.48],[187.78,95.53859],[187.77,5.12549]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,43.26071764],[187.94,13.29280725]]]
["bitfinex","SOLUSD",1736899262969,[[187.86,0.03],[187.81,9.81740441],[187.8,13.3115],[187.79,4.48],[187.78,87.22549]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,39.26961764],[187.94,8.29280725]]]
["bitfinex","SOLUSD",1736899263167,[[187.86,0.03],[187.82,9.81740441],[187.8,13.3115],[187.79,4.48],[187.78,87.22549]],[[187.87,6.4588],[187.88,11.37720441],[187.91,81.3],[187.92,39.26961764],[187.94,8.29280725]]]
["bitfinex","SOLUSD",1736899263363,[[187.86,0.03],[187.81,9.81740441],[187.8,13.3115],[187.79,4.48],[187.78,87.22549]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,39.26961764],[187.94,5.0]]]
["bitfinex","SOLUSD",1736899263568,[[187.86,0.03],[187.8,23.12890441],[187.79,4.48],[187.78,87.22549],[170.66,67.130342]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,39.26961764],[187.94,5.0]]]
["bitfinex","SOLUSD",1736899263772,[[187.86,0.03],[187.8,23.12890441],[187.79,4.48],[187.78,87.22549],[187.6,312.0]],[[187.87,16.27620441],[187.88,1.5598],[187.91,81.3],[187.92,39.26961764],[187.94,5.0]]]
["bitfinex","SOLUSD",1736899263967,[[187.86,0.03],[187.83,9.81740441],[187.82,13.43609],[187.8,0.12549],[187.79,9.48]],[[187.87,6.4588],[187.88,1.5598],[187.91,81.3],[187.96,16.61561451],[187.97,40.3090676]]]
["bitfinex","SOLUSD",1736899264169,[[187.86,0.03],[187.85,9.81740441],[187.82,18.43609],[187.8,216.82549],[187.79,9.48]],[[187.87,6.4588],[187.88,1.5598],[187.91,9.81740441],[187.95,89.65580725],[187.96,16.61561451]]]
["bitfinex","SOLUSD",1736899264686,[[187.86,0.03],[187.85,9.81740441],[187.82,18.43609],[187.8,216.82549],[187.79,9.48]],[[187.87,6.4588],[187.88,1.5598],[187.91,9.81740441],[187.95,81.363],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899265179,[[187.86,0.03],[187.84,9.81740441],[187.82,13.43609],[187.81,5.0],[187.8,216.82549]],[[187.87,6.4588],[187.88,1.5598],[187.91,9.81740441],[187.95,81.363],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899265370,[[187.86,0.03],[187.84,9.81740441],[187.82,13.43609],[187.81,5.0],[187.8,216.82549]],[[187.87,6.4588],[187.88,1.5598],[187.9,9.81740441],[187.95,81.363],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899265685,[[187.86,0.03],[187.84,9.81740441],[187.82,18.43609],[187.8,216.82549],[170.66,67.130342]],[[187.87,6.4588],[187.88,1.5598],[187.9,9.81740441],[187.95,81.363],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899265863,[[187.86,0.03],[187.84,9.81740441],[187.82,18.43609],[187.8,216.82549],[187.19,103.62]],[[187.87,6.4588],[187.88,1.5598],[187.9,9.81740441],[187.95,81.363],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899266059,[[187.86,0.03],[187.83,9.81740441],[187.82,18.43609],[187.8,216.82549],[187.72,17.65230372]],[[187.87,6.4588],[187.88,1.5598],[187.9,9.81740441],[187.95,81.363],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899266383,[[187.86,0.03],[187.85,9.81740441],[187.84,0.25098],[187.82,5.12549],[187.81,5.0]],[[187.87,0.0001],[187.88,1.5598],[187.92,6.1378],[187.95,0.063],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899266559,[[187.86,9.84740441],[187.84,13.55978],[187.83,5.0],[187.81,5.0],[187.8,82.1]],[[187.87,0.0001],[187.88,1.5598],[187.92,15.95520441],[187.95,0.063],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899266761,[[187.86,9.84740441],[187.84,13.55978],[187.83,5.0],[187.81,5.0],[187.8,82.1]],[[187.87,0.0001],[187.92,15.95520441],[187.95,0.063],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899266762,[[187.86,10.09838441],[187.84,13.55978],[187.83,178.86961764],[187.82,5.0],[187.81,26.6219]],[[187.87,0.0001],[187.92,6.1378],[187.95,0.063],[187.96,0.03],[187.99,8.32280725]]]
["bitfinex","SOLUSD",1736899266961,[[187.86,10.09838441],[187.85,5.0],[187.84,13.3088],[187.83,178.86961764],[187.81,26.6219]],[[187.87,0.0001],[187.92,6.1378],[187.95,0.063],[187.96,0.03],[187.99,8.32280725]]]
["bitfinex","SOLUSD",1736899266962,[[187.86,10.09838441],[187.85,5.0],[187.84,13.3088],[187.83,178.86961764],[187.81,26.6219]],[[187.87,0.0001],[187.92,6.1378],[187.94,1.6201],[187.95,0.063],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899267162,[[187.86,15.09838441],[187.84,13.3088],[187.83,178.86961764],[187.81,26.6219],[187.78,6.38734369]],[[187.87,0.0001],[187.92,6.1378],[187.94,1.6201],[187.95,0.063],[187.96,9.84740441]]]
["bitfinex","SOLUSD",1736899267667,[[187.86,144.69838441],[187.85,10.0],[187.84,13.3088],[187.83,39.26961764],[187.81,26.6219]],[[187.87,0.0001],[187.94,1.6201],[187.95,0.063],[187.96,0.03],[187.97,15.95520441]]]
["bitfinex","SOLUSD",1736899267867,[[187.86,154.69838441],[187.84,13.3088],[187.83,39.26961764],[187.81,26.6219],[187.74,11.58830372]],[[187.87,0.0001],[187.94,1.6201],[187.95,0.063],[187.96,0.03],[187.97,6.1378]]]
["bitfinex","SOLUSD",1736899268071,[[187.86,154.69838441],[187.84,13.3088],[187.83,39.26961764],[187.81,26.6219],[187.78,18.09039752]],[[187.87,0.0001],[187.94,1.6201],[187.95,0.063],[187.96,0.03],[187.97,6.1378]]]
["bitfinex","SOLUSD",1736899268366,[[187.86,178.47526841],[187.84,13.3088],[187.83,39.26961764],[187.81,56.6219],[187.79,10.8425]],[[187.87,0.0001],[187.95,0.063],[187.96,0.03],[187.97,6.1378],[187.98,1.6201]]]
["bitfinex","SOLUSD",1736899269465,[[187.86,183.96644067],[187.84,13.3088],[187.83,15.30857667],[187.81,56.6219],[187.79,10.8425]],[[187.87,0.0001],[187.95,0.063],[187.96,0.03],[187.97,6.1378],[187.98,1.6201]]]
["bitfinex","SOLUSD",1736899269973,[[187.91,0.25098],[187.9,139.6],[187.89,25.0],[187.87,39.9211],[187.86,40.75226067]],[[187.95,0.063],[187.96,0.03],[187.97,6.1378],[187.98,1.6201]]]
["bitfinex","SOLUSD",1736899269974,[[187.91,0.25098],[187.9,139.6],[187.89,25.0],[187.87,39.9211],[187.86,40.75226067]],[[187.95,0.063],[187.96,0.03],[187.97,6.1378],[187.98,1.6201],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899270168,[[187.91,0.25098],[187.9,139.6],[187.87,39.9211],[187.86,40.75226067]],[[187.95,0.063],[187.96,0.03],[187.97,6.1378],[187.98,1.6201],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899270169,[[187.94,15.43406667],[187.92,4.48],[187.91,134.72549],[187.9,10.0],[187.87,39.9211]],[[187.95,0.063],[187.96,0.03],[187.98,1.6201],[187.99,0.03],[188.01,21.44637667]]]
["bitfinex","SOLUSD",1736899270566,[[187.94,15.43406667],[187.92,4.48],[187.91,139.72549],[187.9,5.0],[187.87,122.0211]],[[187.95,0.063],[187.96,0.03],[187.98,1.6201],[187.99,0.03],[188.01,21.44637667]]]
["bitfinex","SOLUSD",1736899271271,[[187.94,15.55955667],[187.93,13.3026],[187.92,9.48],[187.91,139.72549],[187.87,108.7141]],[[187.95,0.063],[187.96,0.03],[187.98,1.6201],[187.99,0.03],[188.01,6.1378]]]
["bitfinex","SOLUSD",1736899271475,[[187.94,15.55955667],[187.93,13.3026],[187.92,29.78857667],[187.91,134.6],[187.87,108.7141]],[[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.01,6.1378],[188.03,16.95867667]]]
["bitfinex","SOLUSD",1736899271874,[[187.94,15.55955667],[187.93,147.9026],[187.92,29.78857667],[187.91,82.1],[187.87,26.6141]],[[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.01,6.1378],[188.03,16.95867667]]]
["bitfinex","SOLUSD",1736899272399,[[187.94,15.55955667],[187.93,147.9026],[187.92,9.48],[187.91,82.1],[187.9,5.0]],[[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.01,6.1378],[188.03,16.95867667]]]
["bitfinex","SOLUSD",1736899272400,[[187.94,15.55955667],[187.93,147.9026],[187.92,9.48],[187.91,82.1],[187.9,5.0]],[[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.01,6.1378],[188.02,15.30857667]]]
["bitfinex","SOLUSD",1736899272569,[[187.94,15.55955667],[187.93,147.9026],[187.92,14.48],[187.91,82.1],[187.86,38.0293]],[[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.01,21.44637667],[188.1,25.30857667]]]
["bitfinex","SOLUSD",1736899272769,[[187.94,15.55955667],[187.93,147.9026],[187.92,14.48],[187.91,82.1],[187.86,38.0293]],[[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.01,6.1378],[188.02,15.30857667]]]
["bitfinex","SOLUSD",1736899272968,[[187.94,15.55955667],[187.93,152.9026],[187.92,9.48],[187.91,82.1],[187.86,38.0293]],[[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.01,6.1378],[188.02,15.30857667]]]
["bitfinex","SOLUSD",1736899273174,[[187.94,15.55955667],[187.93,147.9026],[187.92,14.48],[187.91,82.1],[187.86,38.0293]],[[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.01,6.1378],[188.02,15.30857667]]]
["bitfinex","SOLUSD",1736899274175,[[187.94,15.55955667],[187.93,147.9026],[187.92,4.48],[187.91,87.1],[187.9,5.0]],[[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.01,6.1378],[188.02,15.30857667]]]
["bitfinex","SOLUSD",1736899274388,[[187.94,0.12549],[187.93,163.21117667],[187.92,4.48],[187.91,82.1],[187.9,5.0]],[[187.95,0.063],[187.96,0.03],[187.99,0.03],[188.0,15.30857667],[188.01,6.1378]]]
["bitfinex","SOLUSD",1736899274693,[[187.94,0.12549],[187.93,163.21117667],[187.92,4.60549],[187.91,82.1],[187.9,5.0]],[[187.95,0.063],[187.96,0.03],[187.99,15.33857667],[188.01,6.1378],[210.61,156.52]]]
["bitfinex","SOLUSD",1736899274893,[[187.94,0.12549],[187.93,147.9026],[187.92,19.91406667],[187.91,82.1],[187.9,5.0]],[[187.95,0.063],[187.96,0.03],[187.99,15.33857667],[188.01,6.1378],[188.07,4.018]]]
["bitfinex","SOLUSD",1736899275191,[[187.94,0.12549],[187.93,147.9026],[187.92,19.91406667],[187.91,82.1],[187.9,10.0]],[[187.95,0.063],[187.96,0.03],[187.99,15.33857667],[188.01,6.1378],[188.07,4.018]]]
["bitfinex","SOLUSD",1736899275393,[[187.94,0.12549],[187.93,163.21117667],[187.92,4.60549],[187.91,82.1],[187.9,5.0]],[[187.95,0.063],[187.96,0.03],[187.99,15.33857667],[188.01,6.1378],[188.07,4.018]]]
["bitfinex","SOLUSD",1736899275694,[[187.94,0.12549],[187.93,163.21117667],[187.92,4.60549],[187.91,82.1],[187.9,10.0]],[[187.95,0.063],[187.96,0.03],[187.99,15.33857667],[188.01,6.1378],[188.07,4.018]]]
["bitfinex","SOLUSD",1736899276075,[[187.93,163.21117667],[187.92,4.48],[187.91,82.1],[187.88,10.0],[187.84,4.72934485]],[[187.95,0.063],[187.96,0.03],[187.99,15.33857667],[188.01,6.1378],[188.07,9.018]]]
["bitfinex","SOLUSD",1736899276280,[[187.94,4.48],[187.93,134.6],[187.91,97.40857667],[187.9,13.3048],[187.88,10.0]],[[187.95,0.063],[187.96,0.03],[187.98,15.30857667],[187.99,0.03],[188.01,6.1378]]]
["bitfinex","SOLUSD",1736899276495,[[187.94,4.48],[187.93,134.6],[187.91,97.53406667],[187.9,13.43029],[187.89,5.0]],[[187.95,0.063],[187.96,0.03],[187.98,15.30857667],[187.99,0.03],[188.01,6.1378]]]
["bitfinex","SOLUSD",1736899276996,[[187.94,4.48],[187.91,97.53406667],[187.9,13.43029],[187.89,5.0],[187.88,139.6]],[[187.95,0.063],[187.96,0.03],[187.98,15.30857667],[187.99,0.03],[188.01,6.1378]]]
["bitfinex","SOLUSD",1736899277383,[[187.94,4.48],[187.91,97.53406667],[187.9,13.43029],[187.88,144.6],[171.59,1.8]],[[187.95,0.063],[187.96,0.03],[187.97,15.30857667],[187.99,0.03],[188.01,6.1378]]]
["bitfinex","SOLUSD",1736899277699,[[187.92,4.5],[187.91,82.22549],[187.9,28.73886667],[187.88,134.6],[187.87,31.6141]],[[187.95,0.063],[187.96,15.33857667],[187.99,0.03],[188.01,21.44637667],[188.05,8.9884]]]
["bitfinex","SOLUSD",1736899277872,[[187.92,4.5],[187.91,82.1],[187.9,28.61337667],[187.88,134.6],[187.86,10.03]],[[187.95,0.063],[187.96,15.33857667],[187.99,0.03],[188.01,21.44637667],[188.05,8.9884]]]
["bitfinex","SOLUSD",1736899278077,[[187.91,82.1],[187.9,28.61337667],[187.88,134.6],[187.86,10.03]],[[187.95,0.063],[187.96,15.33857667],[187.99,0.03],[188.01,21.44637667],[188.05,8.9884]]]
["bitfinex","SOLUSD",1736899278078,[[187.91,86.6],[187.88,149.90857667],[187.87,13.3067],[187.86,5.03],[187.85,5.0]],[[187.94,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,23.776884]]]
["bitfinex","SOLUSD",1736899278294,[[187.91,86.6],[187.89,0.12549],[187.88,150.03406667],[187.87,13.3067],[187.86,10.03]],[[187.94,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,23.776884]]]
["bitfinex","SOLUSD",1736899278688,[[187.91,86.6],[187.88,149.90857667],[187.87,13.3067],[187.86,5.03],[187.85,5.0]],[[187.94,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,23.776884]]]
["bitfinex","SOLUSD",1736899278885,[[187.91,86.6],[187.88,134.6],[187.87,28.61527667],[187.86,0.03],[187.84,5.0]],[[187.93,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,23.776884]]]
["bitfinex","SOLUSD",1736899279084,[[187.91,86.6],[187.88,134.6],[187.87,13.43219],[187.86,15.46406667],[187.84,5.0]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,23.776884]]]
["bitfinex","SOLUSD",1736899279685,[[187.91,4.5],[187.87,13.43219],[187.86,97.56406667],[187.84,139.6],[187.67,86.74312089]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,105.076884]]]
["bitfinex","SOLUSD",1736899279995,[[187.91,4.5],[187.87,13.43219],[187.86,97.56406667],[187.84,139.6],[187.78,18.13135383]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,105.076884]]]
["bitfinex","SOLUSD",1736899280379,[[187.91,4.5],[187.87,13.43219],[187.86,97.56406667],[187.84,144.6],[187.82,1.5126]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,105.076884]]]
["bitfinex","SOLUSD",1736899280600,[[187.91,4.5],[187.87,13.43219],[187.86,97.56406667],[187.84,139.6],[187.83,5.0]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,105.076884]]]
["bitfinex","SOLUSD",1736899280780,[[187.87,4.5],[187.86,97.56406667],[187.84,147.909],[187.82,5.0],[187.8,5.0]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,105.076884]]]
["bitfinex","SOLUSD",1736899280975,[[187.87,4.5],[187.86,82.25549],[187.85,15.30857667],[187.84,147.909],[187.83,5.0]],[[187.91,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,105.076884]]]
["bitfinex","SOLUSD",1736899281175,[[187.87,0.12549],[187.86,97.68955667],[187.84,147.909],[187.83,10.0],[171.25,150.0]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,105.076884]]]
["bitfinex","SOLUSD",1736899281503,[[187.87,0.12549],[187.86,102.06406667],[187.84,152.909],[187.83,5.0],[187.75,28.86441984]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,105.076884]]]
["bitfinex","SOLUSD",1736899281703,[[187.87,0.12549],[187.86,102.06406667],[187.84,152.909],[187.83,5.0],[187.78,29.0030409]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,105.076884]]]
["bitfinex","SOLUSD",1736899281906,[[187.87,0.12549],[187.86,102.06406667],[187.84,152.909],[187.83,5.0],[187.78,29.0030409]],[[187.93,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,105.076884]]]
["bitfinex","SOLUSD",1736899282196,[[187.9,0.12549],[187.89,15.30857667],[187.88,0.12549],[187.87,0.12549],[187.86,86.63]],[[187.95,8.2902],[187.96,15.33857667],[187.99,0.03],[188.0,81.3],[188.01,15.30857667]]]
["bitfinex","SOLUSD",1736899282412,[[187.9,0.12549],[187.89,15.30857667],[187.88,0.12549],[187.86,91.63],[187.84,134.6]],[[187.95,8.2902],[187.96,15.33857667],[187.99,0.03],[188.0,81.3],[188.01,15.30857667]]]
["bitfinex","SOLUSD",1736899283094,[[187.9,0.12549],[187.89,15.30857667],[187.88,0.12549],[187.86,96.63],[187.84,134.6]],[[187.95,8.2902],[187.96,15.33857667],[187.99,0.03],[188.0,81.3],[188.01,15.30857667]]]
["bitfinex","SOLUSD",1736899283699,[[187.9,0.12549],[187.89,15.30857667],[187.88,13.43179],[187.86,91.63],[187.85,5.0]],[[187.95,8.2902],[187.96,15.33857667],[187.99,0.03],[188.0,81.3],[188.01,15.30857667]]]
["bitfinex","SOLUSD",1736899284799,[[187.9,0.12549],[187.89,15.30857667],[187.88,13.43179],[187.87,0.03],[187.86,91.63]],[[187.95,8.2902],[187.96,15.33857667],[187.99,0.03],[188.0,81.3],[188.01,15.30857667]]]
["bitfinex","SOLUSD",1736899285000,[[187.9,0.12549],[187.89,15.30857667],[187.88,13.43179],[187.87,0.03],[187.86,96.63]],[[187.95,8.2902],[187.96,15.33857667],[187.99,0.03],[188.0,81.3],[188.01,15.30857667]]]
["bitfinex","SOLUSD",1736899286100,[[187.9,0.12549],[187.89,15.30857667],[187.88,95.53179],[187.87,134.63],[187.86,14.53]],[[187.95,8.2902],[187.96,15.33857667],[187.99,0.03],[188.01,15.30857667],[188.02,89.61090325]]]
["bitfinex","SOLUSD",1736899286299,[[187.88,97.40857667],[187.87,134.63],[187.86,9.53],[187.84,5.0],[187.8,2.11594992]],[[187.95,8.2902],[187.96,15.33857667],[187.99,0.03],[188.01,15.30857667],[188.02,89.61090325]]]
["bitfinex","SOLUSD",1736899286300,[[187.88,97.40857667],[187.87,134.63],[187.86,9.53],[187.84,5.0],[187.8,2.11594992]],[[187.94,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.01,15.30857667]]]
["bitfinex","SOLUSD",1736899286499,[[187.88,97.40857667],[187.87,134.63],[187.86,9.53],[187.85,13.3081],[187.84,5.0]],[[187.94,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.01,15.30857667]]]
["bitfinex","SOLUSD",1736899286798,[[187.88,82.1],[187.87,150.06406667],[187.86,4.65549],[187.85,13.3081],[187.84,5.0]],[[187.94,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,3.9894]]]
["bitfinex","SOLUSD",1736899286989,[[187.88,82.1],[187.87,139.25549],[187.86,15.46406667],[187.85,13.3081],[187.82,5.0]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,3.9894]]]
["bitfinex","SOLUSD",1736899287503,[[187.88,82.1],[187.87,134.63],[187.86,0.03],[187.85,28.61667667],[187.82,5.0]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.99,0.03],[188.0,5.0]]]
["bitfinex","SOLUSD",1736899287703,[[187.88,82.1],[187.87,134.63],[187.86,4.53],[187.84,15.30857667],[187.82,13.3103]],[[187.9,15.30857667],[187.95,8.2902],[187.96,0.03],[187.98,3.9898],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899287903,[[187.88,82.1],[187.87,134.63],[187.86,4.53],[187.84,15.30857667],[187.82,18.3103]],[[187.9,15.30857667],[187.95,8.2902],[187.96,0.03],[187.98,3.9898],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899288104,[[187.88,82.1],[187.87,134.63],[187.86,4.53],[187.84,15.43406667],[187.83,0.12549]],[[187.9,15.30857667],[187.95,8.2902],[187.96,0.03],[187.98,3.9898],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899288307,[[187.87,0.03],[187.86,0.03],[187.82,110.71887667],[187.81,134.6],[187.8,5.0]],[[187.89,15.30857667],[187.94,23.776884],[187.95,8.2902],[187.96,85.3203],[187.98,10.0]]]
["bitfinex","SOLUSD",1736899288494,[[187.87,0.03],[187.86,0.03],[187.84,4.5],[187.82,110.84436667],[187.81,134.72549]],[[187.88,15.30857667],[187.92,15.30857667],[187.94,23.776884],[187.95,8.2902],[187.96,85.3203]]]
["bitfinex","SOLUSD",1736899289305,[[187.87,0.03],[187.86,0.03],[187.83,0.12549],[187.82,110.84436667],[187.81,134.72549]],[[187.88,15.30857667],[187.92,15.30857667],[187.94,23.776884],[187.95,8.2902],[187.96,85.3203]]]
["bitfinex","SOLUSD",1736899289511,[[187.87,0.03],[187.86,0.03],[187.83,4.62549],[187.82,110.71887667],[187.81,134.72549]],[[187.88,15.30857667],[187.92,15.30857667],[187.94,23.776884],[187.95,8.2902],[187.96,85.3203]]]
["bitfinex","SOLUSD",1736899291792,[[187.87,0.03],[187.86,0.03],[187.83,19.93406667],[187.82,95.4103],[187.81,134.72549]],[[187.9,15.30857667],[187.94,23.776884],[187.95,8.2902],[187.96,85.3203],[188.01,15.30857667]]]
["bitfinex","SOLUSD",1736899291992,[[187.87,0.03],[187.86,0.03],[187.83,19.93406667],[187.82,95.4103],[187.81,134.72549]],[[187.9,15.30857667],[187.94,23.776884],[187.95,8.2902],[187.96,85.3203],[187.99,2.11798044]]]
["bitfinex","SOLUSD",1736899292293,[[187.87,0.03],[187.86,0.03],[187.83,19.93406667],[187.82,95.4103],[187.81,134.72549]],[[187.9,15.30857667],[187.94,23.776884],[187.95,8.2902],[187.96,85.3203],[187.97,8.3133233]]]
["bitfinex","SOLUSD",1736899292495,[[187.87,0.03],[187.86,15.33857667],[187.83,19.93406667],[187.82,95.4103],[187.81,134.72549]],[[187.95,8.2902],[187.96,85.3203],[187.97,8.3133233]]]
["bitfinex","SOLUSD",1736899292496,[[187.87,0.03],[187.86,15.33857667],[187.83,4.62549],[187.82,87.1],[187.81,139.72549]],[[187.92,15.30857667],[187.95,8.2902],[187.96,81.33],[187.97,8.3133233],[187.99,20.6462466]]]
["bitfinex","SOLUSD",1736899292692,[[187.87,15.33857667],[187.86,0.03],[187.84,13.43429],[187.83,4.62549],[187.82,87.1]],[[187.93,15.30857667],[187.95,8.2902],[187.96,81.33],[187.97,8.3133233],[187.99,20.6462466]]]
["bitfinex","SOLUSD",1736899292894,[[187.87,15.33857667],[187.86,0.03],[187.84,13.43429],[187.83,4.62549],[187.82,92.1]],[[187.93,15.30857667],[187.95,8.2902],[187.96,81.33],[187.97,8.3133233],[187.99,20.6462466]]]
["bitfinex","SOLUSD",1736899293319,[[187.87,15.33857667],[187.86,0.03],[187.84,13.43429],[187.83,4.62549],[187.82,92.1]],[[187.93,15.30857667],[187.95,8.2902],[187.96,81.33],[187.99,4.0196],[188.0,13.3133233]]]
["bitfinex","SOLUSD",1736899293497,[[187.87,0.03],[187.86,15.33857667],[187.84,13.43429],[187.83,4.62549],[187.82,92.1]],[[187.93,15.30857667],[187.95,8.2902],[187.96,81.33],[187.99,4.0196],[188.0,13.3133233]]]
["bitfinex","SOLUSD",1736899293704,[[187.87,0.03],[187.86,15.33857667],[187.85,0.12549],[187.84,13.43429],[187.83,4.5]],[[187.92,15.30857667],[187.95,8.2902],[187.96,81.33],[187.99,4.0196],[188.0,13.3133233]]]
["bitfinex","SOLUSD",1736899294416,[[187.87,0.03],[187.86,15.33857667],[187.85,0.12549],[187.84,13.43429],[187.83,4.5]],[[187.92,15.30857667],[187.95,8.2902],[187.96,81.33],[187.99,12.3329233],[188.0,21.6266466]]]
["bitfinex","SOLUSD",1736899294900,[[187.87,0.03],[187.86,15.33857667],[187.85,0.12549],[187.84,13.43429],[187.83,4.5]],[[187.92,15.30857667],[187.95,8.2902],[187.96,81.33],[187.99,12.3329233],[188.0,5.0]]]
["bitfinex","SOLUSD",1736899295104,[[187.87,0.03],[187.86,15.33857667],[187.85,0.12549],[187.84,13.43429],[187.83,4.5]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.98,81.3],[187.99,12.3329233]]]
["bitfinex","SOLUSD",1736899295303,[[187.87,0.03],[187.86,0.03],[187.85,15.30857667],[187.84,13.3088],[187.83,4.5]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.98,81.3],[187.99,13.3433233]]]
["bitfinex","SOLUSD",1736899295617,[[187.87,0.03],[187.86,0.03],[187.85,15.30857667],[187.84,13.3088],[187.83,4.5]],[[187.92,15.30857667],[187.95,8.2902],[187.96,0.03],[187.97,3.99],[187.98,81.3]]]
["bitfinex","SOLUSD",1736899296718,[[187.87,0.03],[187.86,0.03],[187.85,15.30857667],[187.84,13.3088],[187.83,4.62549]],[[187.91,15.30857667],[187.95,8.2902],[187.96,23.806884],[187.97,3.99],[187.98,81.3]]]
["bitfinex","SOLUSD",1736899297097,[[187.87,0.03],[187.86,0.03],[187.85,15.30857667],[187.84,13.3088],[187.83,4.62549]],[[187.9,0.063],[187.91,15.30857667],[187.95,8.2902],[187.96,23.806884],[187.97,3.99]]]
["bitfinex","SOLUSD",1736899299293,[[187.87,0.03],[187.86,0.03],[187.85,9.80602275],[187.84,13.3088],[187.83,4.62549]],[[187.9,0.063],[187.91,9.80602275],[187.95,8.2902],[187.96,23.806884],[187.97,3.99]]]
["bitfinex","SOLUSD",1736899300218,[[187.87,0.03],[187.86,0.03],[187.84,23.11482275],[187.83,4.62549],[187.81,134.6]],[[187.9,0.063],[187.91,9.80602275],[187.95,8.2902],[187.96,23.806884],[187.97,3.99]]]
["bitfinex","SOLUSD",1736899300525,[[187.87,0.03],[187.86,0.03],[187.81,134.6]],[[187.9,0.063],[187.95,8.2902],[187.96,23.806884]]]
["bitfinex","SOLUSD",1736899300526,[[187.87,0.03],[187.86,0.03],[187.82,82.1],[187.81,148.90602275],[187.76,7.14334449]],[[187.88,9.80602275],[187.9,0.063],[187.92,39.224091],[187.94,23.776884],[187.95,94.5902]]]
["bitfinex","SOLUSD",1736899300698,[[187.87,0.03],[187.86,0.03],[187.82,82.1],[187.81,148.90602275],[187.77,5.0]],[[187.88,9.80602275],[187.9,0.063],[187.92,39.224091],[187.94,23.776884],[187.95,94.5902]]]
["bitfinex","SOLUSD",1736899300900,[[187.87,0.03],[187.86,0.03],[187.82,82.1],[187.81,139.1],[187.8,9.93151275]],[[187.88,9.80602275],[187.9,0.063],[187.92,39.224091],[187.94,23.776884],[187.95,94.5902]]]
["bitfinex","SOLUSD",1736899301114,[[187.87,0.03],[187.86,0.03],[187.82,82.1],[187.81,148.90602275],[187.8,0.12549]],[[187.88,9.80602275],[187.9,0.063],[187.92,39.224091],[187.94,23.776884],[187.95,94.5902]]]
["bitfinex","SOLUSD",1736899301316,[[187.87,0.03],[187.86,0.03],[187.82,82.1],[187.81,134.6],[187.79,15.33181793]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.94,5.0],[187.95,86.363]]]
["bitfinex","SOLUSD",1736899301620,[[187.87,0.03],[187.86,0.03],[187.82,82.1],[187.81,134.6],[187.8,4.5]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.94,10.0]]]
["bitfinex","SOLUSD",1736899302696,[[187.87,0.03],[187.86,0.03],[187.82,82.1],[187.81,134.6],[187.8,4.5]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.94,18.3133233]]]
["bitfinex","SOLUSD",1736899303609,[[187.87,0.03],[187.86,0.03],[187.8,4.5],[187.78,95.53859],[187.75,134.6]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.93,81.3]]]
["bitfinex","SOLUSD",1736899304015,[[187.87,0.03],[187.86,0.03],[187.8,19.83181793],[187.78,95.53859],[187.77,5.0]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.93,81.3]]]
["bitfinex","SOLUSD",1736899304222,[[187.87,0.03],[187.86,0.03],[187.81,15.33181793],[187.8,4.5],[187.78,95.53859]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.93,81.3]]]
["bitfinex","SOLUSD",1736899305225,[[187.87,0.03],[187.86,0.03],[187.8,19.83181793],[187.78,95.53859],[187.77,5.0]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.93,81.3]]]
["bitfinex","SOLUSD",1736899305803,[[187.87,0.03],[187.86,0.03],[187.8,19.83181793],[187.78,95.53859],[187.77,10.0]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.93,81.3]]]
["bitfinex","SOLUSD",1736899307830,[[187.87,0.03],[187.86,0.03],[187.81,15.33181793],[187.8,4.5],[187.78,95.53859]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.93,81.3]]]
["bitfinex","SOLUSD",1736899308202,[[187.87,0.03],[187.86,0.03],[187.8,19.83181793],[187.78,95.53859],[187.77,5.0]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.93,81.3]]]
["bitfinex","SOLUSD",1736899308727,[[187.87,0.03],[187.86,0.03],[187.8,19.83181793],[187.78,95.53859],[187.75,139.6]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.93,81.3]]]
["bitfinex","SOLUSD",1736899309631,[[187.87,0.03],[187.86,0.03],[187.8,19.83181793],[187.78,95.53859],[187.76,10.0]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.93,81.3]]]
["bitfinex","SOLUSD",1736899311326,[[187.87,0.03],[187.86,0.03],[187.81,15.33181793],[187.8,4.5],[187.78,95.53859]],[[187.88,23.00211793],[187.9,0.063],[187.91,3.9913],[187.92,15.33181793],[187.93,81.3]]]
["bitfinex","SOLUSD",1736899311718,[[187.87,0.03],[187.86,0.03],[187.81,15.33181793],[187.8,4.5],[187.78,95.66408]],[[187.88,23.00211793],[187.9,0.063],[187.92,15.33181793],[187.93,81.3],[187.94,3.9906]]]
["bitfinex","SOLUSD",1736899312030,[[187.87,0.03],[187.86,0.03],[187.83,15.33181793],[187.81,0.12549],[187.8,17.8117]],[[187.89,15.33181793],[187.9,0.063],[187.92,1.6151],[187.93,87.6505],[187.94,3.9906]]]
["bitfinex","SOLUSD",1736899313024,[[187.87,0.03],[187.86,0.03],[187.83,15.33181793],[187.81,0.12549],[187.8,99.9117]],[[187.89,15.33181793],[187.9,0.063],[187.92,1.6151],[187.93,87.6505],[187.94,3.9906]]]
["bitfinex","SOLUSD",1736899313807,[[187.87,0.03],[187.86,0.03],[187.82,15.33181793],[187.81,0.12549],[187.8,99.9117]],[[187.89,15.33181793],[187.9,0.063],[187.92,1.6151],[187.93,87.6505],[187.94,3.9906]]]
["bitfinex","SOLUSD",1736899315338,[[187.87,0.03],[187.86,0.03],[187.82,15.33181793],[187.8,86.6],[187.79,134.6]],[[187.88,15.33181793],[187.9,0.063],[187.91,23.776884],[187.92,1.6151],[187.93,87.6505]]]
["bitfinex","SOLUSD",1736899315639,[[187.87,0.03],[187.86,0.03],[187.8,86.6],[187.79,149.93181793],[187.77,18.3137]],[[187.88,15.33181793],[187.9,0.063],[187.91,23.776884],[187.92,20.93801793],[187.93,87.6505]]]
["bitfinex","SOLUSD",1736899315819,[[187.87,0.03],[187.86,0.03],[187.8,101.93181793],[187.79,134.6],[187.77,13.3137]],[[187.88,15.33181793],[187.9,0.063],[187.91,23.776884],[187.92,20.93801793],[187.93,87.6505]]]
["bitfinex","SOLUSD",1736899317215,[[187.87,0.03],[187.86,0.03],[187.81,15.33181793],[187.8,86.6],[187.79,134.6]],[[187.88,15.33181793],[187.9,0.063],[187.91,23.776884],[187.92,20.93801793],[187.93,87.6505]]]
["bitfinex","SOLUSD",1736899318939,[[187.87,0.03],[187.86,0.03],[187.81,15.33181793],[187.8,4.5],[187.76,226.7]],[[187.88,15.33181793],[187.9,0.063],[187.91,105.076884],[187.92,20.93801793],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899319125,[[187.87,0.03],[187.86,0.03],[187.81,15.33181793],[187.8,4.5],[187.76,221.7]],[[187.88,15.33181793],[187.9,0.063],[187.91,105.076884],[187.92,20.93801793],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899319321,[[187.87,0.03],[187.86,0.03],[187.8,4.5],[187.79,15.33181793],[187.76,216.7]],[[187.88,15.33181793],[187.9,0.063],[187.91,105.076884],[187.92,20.93801793],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899319822,[[187.87,0.03],[187.86,0.03],[187.8,4.5],[187.78,15.33181793],[187.76,216.7]],[[187.88,15.33181793],[187.9,0.063],[187.91,105.076884],[187.92,20.93801793],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899320215,[[187.87,0.03],[187.86,0.03],[187.8,4.5],[187.78,15.33181793],[187.76,221.7]],[[187.88,15.33181793],[187.9,0.063],[187.91,105.076884],[187.92,20.93801793],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899320415,[[187.87,0.03],[187.86,0.03],[187.8,4.5],[187.78,15.33181793],[187.76,216.7]],[[187.88,15.33181793],[187.9,0.063],[187.91,105.076884],[187.92,20.93801793],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899320618,[[187.87,0.03],[187.86,0.03],[187.79,4.5],[187.78,15.33181793],[187.76,216.7]],[[187.88,15.33181793],[187.9,0.063],[187.91,105.076884],[187.92,20.93801793],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899320817,[[187.87,0.03],[187.86,0.03],[187.79,4.5],[187.77,28.64551793],[187.76,216.7]],[[187.88,39.10870193],[187.9,4.0545],[187.91,81.3],[187.92,21.94691793],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899321419,[[187.87,0.03],[187.86,0.03],[187.79,4.5],[187.77,23.12788337],[187.76,216.7]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,45.87183348],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899321654,[[187.87,0.03],[187.86,0.03],[187.79,4.5],[187.78,9.81418337],[187.77,13.3137]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,45.87183348],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899322484,[[187.87,0.03],[187.86,0.03],[187.8,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,23.776884],[187.9,4.0545],[187.91,81.3],[187.92,1.6151],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899322616,[[187.87,0.03],[187.86,0.03],[187.8,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,33.59106737],[187.9,4.0545],[187.91,107.03910115],[187.92,40.87183348],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899323111,[[187.87,0.03],[187.86,0.03],[187.79,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,33.59106737],[187.9,4.0545],[187.91,107.03910115],[187.92,40.87183348],[187.93,16.3505]]]
["bitfinex","SOLUSD",1736899323526,[[187.87,0.03],[187.86,0.03],[187.79,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,50.78738586],[187.9,4.0545],[187.91,81.3],[187.92,40.87183348],[187.93,16.3505]]]
["bitfinex","SOLUSD",1736899323811,[[187.87,0.03],[187.86,0.03],[187.79,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,40.87183348],[187.93,16.3505]]]
["bitfinex","SOLUSD",1736899324244,[[187.87,0.03],[187.86,0.03],[187.79,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,33.59106737],[187.89,17.10257527],[187.9,4.0545],[187.91,81.3],[187.92,40.87183348]]]
["bitfinex","SOLUSD",1736899324616,[[187.87,0.03],[187.86,0.03],[187.79,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,40.87183348],[188.13,17.22511715]]]
["bitfinex","SOLUSD",1736899324837,[[187.87,0.03],[187.86,0.03],[187.79,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,40.87183348],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899325034,[[187.87,0.03],[187.86,0.03],[187.79,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,33.59106737],[187.9,21.33290512],[187.91,81.3],[187.92,40.87183348],[187.93,16.3505]]]
["bitfinex","SOLUSD",1736899325540,[[187.87,0.03],[187.86,0.03],[187.79,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,40.87183348],[187.93,16.3505]]]
["bitfinex","SOLUSD",1736899325916,[[187.87,0.03],[187.86,0.03],[187.79,9.81418337],[187.78,4.5],[187.77,13.3137]],[[187.88,33.59106737],[187.9,4.0545],[187.91,98.60211413],[187.92,40.87183348],[187.93,16.3505]]]
["bitfinex","SOLUSD",1736899326119,[[187.87,0.03],[187.86,0.03],[187.78,14.31418337],[187.74,13.3458],[187.73,39.5917]],[[187.88,33.59106737],[187.9,4.0545],[187.91,98.60211413],[187.92,50.87183348],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899326349,[[187.87,0.03],[187.86,0.03],[187.78,14.31418337],[187.74,13.3458],[187.73,39.5917]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,50.87183348],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899327076,[[187.87,0.03],[187.86,0.03],[187.78,14.31418337],[187.74,18.3458],[187.73,39.5917]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,50.87183348],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899327365,[[187.87,0.03],[187.86,0.03],[187.78,14.31418337],[187.74,13.3458],[187.73,39.5917]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,50.87183348],[187.93,14.6638233]]]
["bitfinex","SOLUSD",1736899327575,[[187.87,0.03],[187.86,0.03],[187.78,14.31418337],[187.74,13.3458],[187.73,7.958]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,50.87183348],[187.93,14.6638233]]]
["bitfinex","SOLUSD",1736899327775,[[187.87,0.03],[187.86,0.03],[187.78,14.31418337],[187.74,18.3458],[187.73,7.958]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,53.01960242],[187.93,14.6638233]]]
["bitfinex","SOLUSD",1736899327964,[[187.87,0.03],[187.86,0.03],[187.78,14.31418337],[187.74,18.3458],[187.73,12.958]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,48.01960242],[187.93,19.6638233]]]
["bitfinex","SOLUSD",1736899328168,[[187.87,0.03],[187.86,0.03],[187.79,9.81418337],[187.78,4.5],[187.74,57.60253348]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,48.01960242],[187.93,19.6638233]]]
["bitfinex","SOLUSD",1736899328344,[[187.86,0.02593473],[187.79,9.81418337],[187.78,4.5],[187.74,57.60253348],[187.61,0.03]],[[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,48.01960242],[187.93,19.6638233]]]
["bitfinex","SOLUSD",1736899328345,[[187.86,0.02593473],[187.79,9.81418337],[187.78,4.5],[187.74,57.60253348],[187.61,0.03]],[[187.87,23.776884],[187.88,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,56.33292572]]]
["bitfinex","SOLUSD",1736899328548,[[187.86,0.02593473],[187.79,9.81418337],[187.78,4.5],[187.74,57.60253348],[187.66,35.25198584]],[[187.87,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,56.33292572],[210.61,156.52]]]
["bitfinex","SOLUSD",1736899328748,[[187.86,0.02593473],[187.79,9.81418337],[187.78,4.5],[187.74,57.60253348],[187.66,35.25198584]],[[187.87,33.59106737],[187.9,4.0545],[187.91,81.3],[187.92,56.33292572],[188.0,66.5065864]]]
["bitfinex","SOLUSD",1736899329273,[[187.86,0.02593473],[187.79,9.81418337],[187.78,4.5],[187.74,57.60253348],[187.66,35.25198584]],[[187.87,33.59106737],[187.9,4.0545],[187.91,89.6133233],[187.92,48.01960242],[187.94,41.2346932]]]
["bitfinex","SOLUSD",1736899329451,[[187.86,0.02593473],[187.79,9.81418337],[187.78,4.5],[187.74,52.60253348],[187.73,17.958]],[[187.87,33.59106737],[187.9,4.0545],[187.91,89.6133233],[187.92,48.01960242],[187.94,41.2346932]]]
["bitfinex","SOLUSD",1736899329861,[[187.86,0.02593473],[187.79,9.81418337],[187.78,4.5],[187.74,57.60253348],[187.73,12.958]],[[187.87,33.59106737],[187.9,4.0545],[187.91,89.6133233],[187.92,48.01960242],[187.94,41.2346932]]]
["bitfinex","SOLUSD",1736899330173,[[187.86,0.02593473],[187.79,9.81418337],[187.78,4.5],[187.76,95.4145],[187.75,139.6]],[[187.87,9.81418337],[187.9,4.0545],[187.91,89.6133233],[187.92,43.01960242],[187.94,46.2346932]]]
["bitfinex","SOLUSD",1736899330472,[[187.86,0.02593473],[187.8,9.81418337],[187.78,4.5],[187.76,95.4145],[187.75,139.6]],[[187.87,9.81418337],[187.9,4.0545],[187.91,89.6133233],[187.92,43.01960242],[187.94,41.2346932]]]
["bitfinex","SOLUSD",1736899330683,[[187.86,0.02593473],[187.83,9.81418337],[187.79,0.12549],[187.78,22.93859],[187.77,0.12549]],[[187.9,0.063],[187.91,8.3133233],[187.92,1.6151],[187.93,26.9680466],[187.94,33.2532932]]]
["bitfinex","SOLUSD",1736899330966,[[187.86,0.02593473],[187.85,9.81418337],[187.8,1.71909],[187.79,11.44789],[187.78,226.2]],[[187.9,0.063],[187.92,19.74260667],[187.93,10.3414],[187.94,49.8799398],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899331352,[[187.86,0.02593473],[187.8,1.71909],[187.79,6.44789],[187.78,221.2],[187.77,5.0]],[[187.89,9.81418337],[187.9,0.063],[187.91,23.776884],[187.92,9.9284233],[187.93,10.3414]]]
["bitfinex","SOLUSD",1736899331553,[[187.86,0.02593473],[187.82,9.81418337],[187.8,1.5936],[187.79,6.3224],[187.78,221.2]],[[187.88,9.81418337],[187.9,0.063],[187.91,23.776884],[187.92,9.9284233],[187.93,10.3414]]]
["bitfinex","SOLUSD",1736899331759,[[187.86,0.02593473],[187.8,11.40778337],[187.79,6.3224],[187.78,221.32549],[187.77,13.43929]],[[187.87,9.81418337],[187.9,0.063],[187.91,27.768184],[187.92,49.18515678],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899331961,[[187.86,0.02593473],[187.8,1.5936],[187.79,6.3224],[187.78,221.32549],[187.77,13.43929]],[[187.87,9.81418337],[187.9,0.063],[187.91,27.768184],[187.92,40.87183348],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899332272,[[187.86,0.02593473],[187.79,9.81418337],[187.78,221.2],[187.77,13.3138],[187.75,1.5936]],[[187.87,9.81418337],[187.9,0.063],[187.91,27.768184],[187.92,40.87183348],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899332490,[[187.86,0.02593473],[187.79,9.81418337],[187.78,221.2],[187.77,13.3138],[187.75,6.5936]],[[187.87,9.81418337],[187.9,0.063],[187.91,27.768184],[187.92,45.87183348],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899332675,[[187.86,0.02593473],[187.79,9.81418337],[187.78,221.2],[187.77,13.3138],[187.75,1.5936]],[[187.87,9.81418337],[187.9,0.063],[187.91,27.768184],[187.92,45.87183348],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899332973,[[187.86,0.02593473],[187.78,221.2],[187.75,1.5936],[187.74,63.92493348],[187.68,0.03]],[[187.87,9.81418337],[187.88,23.776884],[187.89,3.9918],[187.9,0.063],[187.91,23.776884]]]
["bitfinex","SOLUSD",1736899333163,[[187.86,0.02593473],[187.78,231.01418337],[187.75,1.5936],[187.74,68.92493348],[187.68,0.03]],[[187.87,9.81418337],[187.88,23.776884],[187.89,3.9918],[187.9,0.063],[210.51,38.72581843]]]
["bitfinex","SOLUSD",1736899333473,[[187.86,0.02593473],[187.78,231.01418337],[187.75,1.5936],[187.74,68.92493348],[187.72,2.07050424]],[[187.87,9.81418337],[187.88,23.776884],[187.89,3.9918],[187.9,0.063],[210.51,38.72581843]]]
["bitfinex","SOLUSD",1736899333664,[[187.86,0.02593473],[187.78,231.01418337],[187.75,1.5936],[187.74,63.92493348],[187.73,5.0]],[[187.87,9.81418337],[187.88,23.776884],[187.89,3.9918],[187.9,0.063],[187.91,8.3133233]]]
["bitfinex","SOLUSD",1736899333865,[[187.86,0.02593473],[187.78,14.31418337],[187.75,1.5936],[187.74,280.62493348],[187.73,5.0]],[[187.87,9.81418337],[187.88,23.776884],[187.89,3.9918],[187.9,81.363],[187.91,8.3133233]]]
["bitfinex","SOLUSD",1736899334063,[[187.86,0.02593473],[187.78,14.31418337],[187.75,1.5936],[187.74,285.62493348],[170.09,1.8]],[[187.87,9.81418337],[187.88,23.776884],[187.89,3.9918],[187.9,81.363],[187.91,8.3133233]]]
["bitfinex","SOLUSD",1736899334371,[[187.86,0.02593473],[187.78,14.31418337],[187.75,1.5936],[187.74,285.62493348],[187.62,66.9988044]],[[187.87,9.81418337],[187.88,23.776884],[187.89,3.9918],[187.9,81.363],[187.91,8.3133233]]]
["bitfinex","SOLUSD",1736899334678,[[187.86,0.02593473],[187.78,14.31418337],[187.75,1.5936],[187.74,280.62493348],[187.73,5.0]],[[187.87,9.81418337],[187.88,23.776884],[187.89,3.9918],[187.9,81.363],[187.91,8.3133233]]]
["bitfinex","SOLUSD",1736899336177,[[187.86,0.02593473],[187.79,9.81418337],[187.78,4.5],[187.75,1.5936],[187.74,280.62493348]],[[187.87,9.81418337],[187.88,23.776884],[187.89,3.9918],[187.9,81.363],[187.91,8.3133233]]]
["bitfinex","SOLUSD",1736899336482,[[187.86,0.02593473],[187.79,9.81418337],[187.78,4.5],[187.75,1.5936],[187.74,285.62493348]],[[187.87,9.81418337],[187.88,23.776884],[187.89,3.9918],[187.9,81.363],[187.91,8.3133233]]]
["bitfinex","SOLUSD",1736899337989,[[187.86,0.02593473],[187.81,9.81418337],[187.78,4.5],[187.77,0.12549],[187.76,18.3145]],[[187.87,9.81418337],[187.9,81.363],[187.91,8.3133233],[187.92,63.64933583],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899338296,[[187.86,0.02593473],[187.84,9.81418337],[187.79,134.85098],[187.78,22.813],[187.77,5.12549]],[[187.9,0.063],[187.91,8.3133233],[187.92,18.2417466],[187.93,6.3505],[187.94,33.2532932]]]
["bitfinex","SOLUSD",1736899338593,[[187.86,0.02593473],[187.84,9.81418337],[187.81,1.5738],[187.79,139.85098],[187.78,22.813]],[[187.9,9.87718337],[187.91,8.3133233],[187.92,18.2417466],[187.93,6.3505],[187.94,33.2532932]]]
["bitfinex","SOLUSD",1736899338891,[[187.86,0.02593473],[187.84,9.81418337],[187.81,1.5738],[187.79,134.85098],[187.78,17.813]],[[187.9,9.87718337],[187.91,8.3133233],[187.92,18.2417466],[187.93,6.3505],[187.94,33.2532932]]]
["bitfinex","SOLUSD",1736899339183,[[187.86,0.02593473],[187.81,1.5738],[187.79,134.85098],[187.78,17.813]],[[187.9,9.87718337],[187.91,8.3133233],[187.92,18.2417466],[187.93,6.3505],[187.94,33.2532932]]]
["bitfinex","SOLUSD",1736899339184,[[187.86,0.02593473],[187.83,9.81418337],[187.81,1.5738],[187.79,134.85098],[187.78,17.813]],[[187.89,9.81418337],[187.9,0.063],[187.91,8.3133233],[187.92,18.2417466],[187.93,6.3505]]]
["bitfinex","SOLUSD",1736899339374,[[187.86,0.02593473],[187.83,9.81418337],[187.81,1.5738],[187.79,134.85098],[187.78,17.813]],[[187.89,9.81418337],[187.9,0.063],[187.92,1.6151],[187.93,14.6638233],[187.94,16.6266466]]]
["bitfinex","SOLUSD",1736899339576,[[187.86,0.02593473],[187.83,9.81418337],[187.81,1.5738],[187.79,134.85098],[187.78,17.813]],[[187.89,9.81418337],[187.9,0.063],[187.92,1.6151],[187.93,6.3505],[187.96,5.03]]]
["bitfinex","SOLUSD",1736899339775,[[187.86,0.02593473],[187.81,11.38798337],[187.79,134.72549],[187.78,17.813],[187.77,5.0]],[[187.87,9.81418337],[187.9,0.063],[187.91,23.776884],[187.92,40.87183348],[187.93,10.3414]]]
["bitfinex","SOLUSD",1736899339970,[[187.86,0.02593473],[187.81,1.5738],[187.8,9.81418337],[187.79,134.72549],[187.78,17.813]],[[187.87,9.81418337],[187.9,0.063],[187.91,23.776884],[187.92,40.87183348],[187.93,10.3414]]]
["bitfinex","SOLUSD",1736899340659,[[187.86,0.02593473],[187.81,11.38798337],[187.79,134.72549],[187.78,17.813],[187.77,5.12549]],[[187.87,9.81418337],[187.9,0.063],[187.91,23.776884],[187.92,40.87183348],[187.93,10.3414]]]
["bitfinex","SOLUSD",1736899341066,[[187.86,0.02593473],[187.81,11.38798337],[187.79,134.72549],[187.78,17.813],[187.77,0.12549]],[[187.87,9.81418337],[187.9,0.063],[187.91,23.776884],[187.92,49.19437898],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899341567,[[187.86,0.02593473],[187.81,11.38798337],[187.79,134.72549],[187.78,17.813],[187.77,5.12549]],[[187.87,9.81418337],[187.9,0.063],[187.91,23.776884],[187.92,49.19437898],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899342179,[[187.86,0.02593473],[187.82,9.81418337],[187.81,1.5738],[187.79,134.72549],[187.78,17.813]],[[187.88,9.81418337],[187.9,0.063],[187.91,23.776884],[187.92,9.9376455],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899342369,[[187.86,0.02593473],[187.82,9.81418337],[187.81,1.5738],[187.79,134.72549],[187.78,22.813]],[[187.88,9.81418337],[187.9,0.063],[187.91,23.776884],[187.92,9.9376455],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899342567,[[187.86,0.02593473],[187.83,9.81418337],[187.81,1.5738],[187.8,13.3116],[187.79,139.72549]],[[187.9,0.063],[187.92,9.9376455],[187.93,10.3414],[187.94,49.93527303],[187.97,56.49851044]]]
["bitfinex","SOLUSD",1736899342884,[[187.86,0.02593473],[187.83,9.81418337],[187.81,1.5738],[187.8,13.3116],[187.79,139.72549]],[[187.87,0.063],[187.9,9.87718337],[187.92,9.9376455],[187.93,10.3414],[187.94,49.93527303]]]
["bitfinex","SOLUSD",1736899343185,[[187.86,0.02593473],[187.84,9.81418337],[187.81,1.5738],[187.8,13.3116],[187.79,139.72549]],[[187.87,0.063],[187.9,9.87718337],[187.92,9.9376455],[187.93,10.3414],[187.94,49.93527303]]]
["bitfinex","SOLUSD",1736899343680,[[187.86,0.02593473],[187.84,9.81418337],[187.81,1.5738],[187.8,13.3116],[187.79,139.72549]],[[187.87,0.063],[187.9,9.87718337],[187.92,9.9376455],[187.93,10.3414],[187.94,16.64509101]]]
["bitfinex","SOLUSD",1736899344354,[[187.86,0.02593473],[187.84,9.81418337],[187.81,1.5738],[187.8,13.3116],[187.79,139.72549]],[[187.87,0.063],[187.9,9.87718337],[187.92,9.9376455],[187.93,26.98649101],[187.97,61.49851044]]]
["bitfinex","SOLUSD",1736899344560,[[187.86,0.02593473],[187.83,9.81418337],[187.81,1.5738],[187.8,13.3116],[187.79,139.72549]],[[187.87,0.063],[187.89,9.81418337],[187.9,0.063],[187.92,9.9376455],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899344760,[[187.86,0.02593473],[187.81,9.81418337],[187.79,134.72549],[187.77,0.12549],[187.76,13.3142]],[[187.87,9.87718337],[187.9,0.063],[187.91,23.776884],[187.92,49.19437898],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899345000,[[187.86,0.02593473],[187.8,9.81418337],[187.79,134.72549],[187.77,1.69929],[187.76,13.3142]],[[187.87,9.87718337],[187.9,0.063],[187.91,23.776884],[187.92,49.19437898],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899345165,[[187.86,0.02593473],[187.8,9.81418337],[187.79,134.72549],[187.77,1.69929],[187.76,18.3142]],[[187.87,9.87718337],[187.9,0.063],[187.91,23.776884],[187.92,49.19437898],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899345359,[[187.86,0.02593473],[187.8,9.81418337],[187.79,134.72549],[187.77,1.69929],[187.76,13.3142]],[[187.87,9.87718337],[187.9,0.063],[187.91,23.776884],[187.92,49.19437898],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899345786,[[187.86,0.02593473],[187.8,9.81418337],[187.79,134.72549],[187.77,6.69929],[187.76,13.3142]],[[187.87,9.87718337],[187.9,0.063],[187.91,32.0994295],[187.92,40.87183348],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899345987,[[187.86,0.02593473],[187.8,9.81418337],[187.79,134.72549],[187.77,1.69929],[187.76,18.3142]],[[187.87,9.87718337],[187.9,0.063],[187.91,32.0994295],[187.92,40.87183348],[187.93,26.98649101]]]
["bitfinex","SOLUSD",1736899346288,[[187.86,0.02593473],[187.8,9.81418337],[187.79,134.72549],[187.77,1.69929],[187.76,18.3142]],[[187.87,9.87718337],[187.9,0.063],[187.91,32.0994295],[187.92,57.51692449],[187.93,10.3414]]]
["bitfinex","SOLUSD",1736899346494,[[187.86,0.02593473],[187.79,144.41418337],[187.77,1.5738],[187.76,13.3142],[187.75,10.0]],[[187.87,9.87718337],[187.9,4.0544],[187.91,32.0994295],[187.92,57.51692449],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899346691,[[187.86,0.02593473],[187.79,134.6],[187.78,14.31418337],[187.77,1.5738],[187.76,13.3142]],[[187.87,9.87718337],[187.9,4.0544],[187.91,32.0994295],[187.92,62.51692449],[187.93,11.3505]]]
["bitfinex","SOLUSD",1736899346989,[[187.86,0.02593473],[187.79,134.6],[187.78,14.33418337],[187.77,1.5738],[187.76,13.3142]],[[187.87,9.87718337],[187.9,4.0544],[187.91,32.0994295],[187.92,62.51692449],[187.93,44.64068202]]]
["bitfinex","SOLUSD",1736899347564,[[187.86,0.02593473],[187.79,134.6],[187.78,14.33418337],[187.77,1.5738],[187.76,13.3142]],[[187.87,9.87718337],[187.89,8.3225455],[187.9,4.0544],[187.91,40.42197501],[187.92,45.87183348]]]
["bitfinex","SOLUSD",1736899347963,[[187.86,0.02593473],[187.79,134.6],[187.78,14.33418337],[187.77,1.5738],[187.76,13.3142]],[[187.87,9.87718337],[187.88,8.3225455],[187.9,20.69949101],[187.91,23.776884],[187.92,53.21837498]]]
["bitfinex","SOLUSD",1736899348164,[[187.86,0.02593473],[187.79,134.6],[187.78,14.33418337],[187.77,1.5738],[187.76,13.3142]],[[187.87,33.65406737],[187.88,8.3225455],[187.9,20.69949101],[187.92,58.21837498],[187.93,39.64068202]]]
["bitfinex","SOLUSD",1736899348375,[[187.86,0.02593473],[187.79,134.6],[187.78,14.33418337],[187.77,1.5738],[187.73,13.3165]],[[187.87,33.65406737],[187.88,12.3145455],[187.9,21.70809101],[187.92,53.21837498],[187.93,39.64068202]]]
["bitfinex","SOLUSD",1736899348596,[[187.86,0.02593473],[187.78,4.52],[187.77,11.38798337],[187.74,88.4524],[187.73,18.3165]],[[187.87,114.95406737],[187.88,12.3145455],[187.9,21.70809101],[187.91,5.0],[187.92,48.21837498]]]
["bitfinex","SOLUSD",1736899348758,[[187.86,0.02593473],[187.78,4.52],[187.77,11.38798337],[187.74,88.4524],[187.73,18.3165]],[[187.87,123.27661287],[187.88,3.992],[187.89,16.64509101],[187.9,5.063],[187.91,12.3465415]]]
["bitfinex","SOLUSD",1736899349491,[[187.86,0.02593473],[187.78,4.52],[187.77,11.38798337],[187.74,88.4524],[187.73,18.3165]],[[187.87,123.27661287],[187.88,3.992],[187.89,16.64509101],[187.9,38.35318202],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899350083,[[187.86,0.02593473],[187.78,4.52],[187.77,11.38798337],[187.74,88.4524],[187.73,18.3165]],[[187.87,114.95406737],[187.88,3.992],[187.89,16.64509101],[187.9,38.35318202],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899350288,[[187.86,0.02593473],[187.78,4.52],[187.77,11.38798337],[187.74,88.4524],[187.73,18.3165]],[[187.87,114.95406737],[187.88,20.63709101],[187.9,38.35318202],[187.91,5.0],[209.69,156.52]]]
["bitfinex","SOLUSD",1736899350484,[[187.86,0.02593473],[187.78,4.52],[187.77,11.38798337],[187.74,88.4524],[187.73,18.3165]],[[187.87,114.95406737],[187.88,20.63709101],[187.9,38.35318202],[187.91,5.0],[188.01,109.75568821]]]
["bitfinex","SOLUSD",1736899350791,[[187.86,0.02593473],[187.78,4.52],[187.77,11.38798337],[187.74,88.4524],[187.73,18.3165]],[[187.87,135.27430758],[187.88,3.992],[187.9,38.35318202],[187.91,19.70059682],[188.01,109.75568821]]]
["bitfinex","SOLUSD",1736899351384,[[187.86,0.02593473],[187.78,4.52],[187.77,1.5738],[187.76,9.81418337],[187.74,88.4524]],[[187.87,135.27430758],[187.88,3.992],[187.9,38.35318202],[187.91,19.70059682],[188.01,109.75568821]]]
["bitfinex","SOLUSD",1736899351564,[[187.86,0.02593473],[187.78,4.52],[187.76,9.81418337],[187.74,88.4524],[187.73,19.9443]],[[187.87,135.27430758],[187.88,3.992],[187.9,38.35318202],[187.91,19.70059682],[187.96,49.96527303]]]
["bitfinex","SOLUSD",1736899351887,[[187.86,0.02593473],[187.78,4.52],[187.76,9.81418337],[187.74,88.4524],[187.73,19.9443]],[[187.87,135.27430758],[187.88,3.992],[187.9,38.35318202],[187.91,21.7867119],[187.96,49.96527303]]]
["bitfinex","SOLUSD",1736899352595,[[187.86,0.02593473],[187.78,4.52],[187.76,9.81418337],[187.74,88.4524],[187.73,19.9443]],[[187.87,135.27430758],[187.88,3.992],[187.9,33.35318202],[187.91,24.70059682],[187.96,49.96527303]]]
["bitfinex","SOLUSD",1736899352771,[[187.86,0.02593473],[187.78,4.52],[187.77,9.81418337],[187.74,88.4524],[187.73,19.9443]],[[187.87,135.27430758],[187.88,3.992],[187.9,33.35318202],[187.91,24.70059682],[187.96,49.96527303]]]
["bitfinex","SOLUSD",1736899352961,[[187.86,0.02593473],[187.78,14.33418337],[187.74,88.4524],[187.73,19.9443]],[[187.87,135.27430758],[187.88,3.992],[187.9,33.35318202],[187.91,24.70059682],[187.96,49.96527303]]]
["bitfinex","SOLUSD",1736899352962,[[187.86,0.02593473],[187.78,14.33418337],[187.74,88.4524],[187.73,19.9443],[187.62,32.0]],[[187.87,135.27430758],[187.88,37.28218202],[187.9,0.063],[187.91,74.63586985],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899353496,[[187.86,0.02593473],[187.78,14.33418337],[187.74,88.4524],[187.73,19.9443],[187.64,8.35955573]],[[187.87,131.59915838],[187.88,37.28218202],[187.9,0.063],[187.91,74.63586985],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899354295,[[187.86,0.02593473],[187.78,14.33418337],[187.74,88.4524],[187.73,19.9443],[187.64,8.35955573]],[[187.87,131.59915838],[187.88,37.28218202],[187.9,0.063],[187.91,59.93527303],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899354596,[[187.86,0.02593473],[187.78,14.33418337],[187.74,88.4524],[187.73,19.9443],[187.64,8.35955573]],[[187.87,131.59915838],[187.88,37.28218202],[187.9,5.063],[187.91,54.93527303],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899354890,[[187.74,0.03],[187.67,0.063],[187.66,19.23198584],[187.65,1.6578],[187.64,8.35955573]],[[187.87,131.59915838],[187.88,37.28218202],[187.9,5.063],[187.91,54.93527303],[187.96,0.03]]]
["bitfinex","SOLUSD",1736899354891,[[187.74,0.03],[187.67,0.063],[187.66,19.23198584],[187.65,1.6578],[187.64,8.35955573]],[[187.79,23.776884],[187.8,1.6559],[187.81,10.0],[187.82,81.3],[187.86,41.49549604]]]
["bitfinex","SOLUSD",1736899355086,[[187.74,0.03],[187.67,0.063],[187.66,19.23198584],[187.65,1.6578],[187.63,14.81395573]],[[187.75,33.59106737],[187.79,23.776884],[187.8,1.6559],[187.82,81.3],[187.86,41.49549604]]]
["bitfinex","SOLUSD",1736899355087,[[187.74,0.03],[187.67,0.063],[187.66,19.23198584],[187.65,1.6578],[187.63,14.81395573]],[[187.75,33.59106737],[187.79,23.776884],[187.8,17.9243],[187.82,81.3],[187.83,39.25673348]]]
["bitfinex","SOLUSD",1736899355292,[[187.74,0.03],[187.67,9.87718337],[187.66,23.75198584],[187.65,1.6578],[187.63,14.81395573]],[[187.75,33.59106737],[187.79,5.0],[187.8,12.9243],[187.82,81.3],[187.83,39.25673348]]]
["bitfinex","SOLUSD",1736899355491,[[187.74,0.03],[187.67,9.87718337],[187.66,19.23198584],[187.65,1.6578],[187.63,14.81395573]],[[187.75,33.59106737],[187.79,5.0],[187.8,15.058722],[187.82,81.3],[187.83,39.25673348]]]
["bitfinex","SOLUSD",1736899355693,[[187.74,0.03],[187.67,9.87718337],[187.66,23.75198584],[187.65,1.6578],[187.63,28.13765573]],[[187.75,33.59106737],[187.78,5.0],[187.8,15.058722],[187.82,81.3],[187.83,39.25673348]]]
["bitfinex","SOLUSD",1736899355898,[[187.74,0.03],[187.67,0.063],[187.66,19.23198584],[187.65,0.03],[187.63,12.89955573]],[[187.75,72.84780085],[187.77,10.0],[187.79,81.3],[187.8,10.058722],[187.86,19.9615]]]
["bitfinex","SOLUSD",1736899356097,[[187.74,0.0001],[187.67,0.063],[187.66,19.23198584],[187.65,0.03],[187.63,4.54]],[[187.75,77.84780085],[187.77,13.33206782],[187.78,24.02985379],[187.79,81.3],[187.8,10.058722]]]
["bitfinex","SOLUSD",1736899356296,[[187.74,0.0001],[187.67,0.063],[187.66,11.56974719],[187.65,0.03],[187.62,14.35418337]],[[187.75,77.84780085],[187.77,8.33206782],[187.78,24.02985379],[187.79,86.3],[187.8,10.058722]]]
["bitfinex","SOLUSD",1736899356486,[[187.67,0.063],[187.66,11.56974719],[187.65,0.03],[187.62,4.54],[187.57,139.63]],[[187.71,20.0],[187.72,20.0],[187.74,23.776884],[187.75,77.84780085],[187.76,81.3]]]
["bitfinex","SOLUSD",1736899356675,[[187.67,0.063],[187.66,11.56974719],[187.65,0.03],[187.57,139.63]],[[187.71,20.0],[187.74,23.776884],[187.76,81.3]]]
["bitfinex","SOLUSD",1736899356676,[[187.67,0.063],[187.66,11.56974719],[187.65,0.03],[187.59,16.26858337],[187.57,0.03]],[[187.69,33.59106737],[187.71,1.6559],[187.73,5.0],[187.74,68.03361748],[187.76,81.3]]]
["bitfinex","SOLUSD",1736899356878,[[187.67,0.063],[187.66,11.56974719],[187.65,0.03],[187.59,20.80858337],[187.57,0.03]],[[187.69,33.59106737],[187.7,3.9958],[187.71,12.9243],[187.74,52.24653348],[187.75,36.9595095]]]
["bitfinex","SOLUSD",1736899357192,[[187.67,0.063],[187.66,11.56974719],[187.65,0.03],[187.57,9.84418337],[187.55,8.1122]],[[187.69,33.59106737],[187.71,12.9243],[187.74,52.24653348],[187.75,36.9595095]]]
["bitfinex","SOLUSD",1736899357193,[[187.67,0.063],[187.66,11.56974719],[187.65,0.03],[187.57,9.84418337],[187.55,8.1122]],[[187.68,23.776884],[187.69,38.59106737],[187.71,12.9243],[187.72,81.3],[187.74,47.24653348]]]
["bitfinex","SOLUSD",1736899357384,[[187.67,0.063],[187.65,0.03],[187.57,0.03],[187.56,4.54],[187.55,8.1122]],[[187.68,27.772984],[187.69,10.0],[187.71,7.9243],[187.72,89.60508863],[187.73,16.61017727]]]
["bitfinex","SOLUSD",1736899357701,[[187.67,0.063],[187.65,0.03],[187.57,0.03],[187.56,14.35418337],[187.55,8.1122]],[[187.68,42.58716737],[187.69,5.0],[187.71,7.9243],[187.72,89.60508863],[187.73,16.61017727]]]
["bitfinex","SOLUSD",1736899357993,[[187.67,0.063],[187.65,0.03],[187.57,0.03],[187.56,4.54],[187.55,17.92638337]],[[187.68,47.58716737],[187.71,7.9243],[187.72,89.60508863],[187.73,16.61017727],[187.76,7.9889]]]
["bitfinex","SOLUSD",1736899358195,[[187.67,0.063],[187.65,0.03],[187.57,0.03],[187.56,4.54],[187.55,17.92638337]],[[187.68,47.58716737],[187.71,16.22938863],[187.72,81.3],[187.73,16.61017727],[187.76,7.9889]]]
["bitfinex","SOLUSD",1736899358693,[[187.67,0.063],[187.65,0.03],[187.57,0.03],[187.56,14.35418337],[187.55,8.1122]],[[187.68,47.58716737],[187.71,16.22938863],[187.72,81.3],[187.73,16.61017727],[187.76,7.9889]]]
["bitfinex","SOLUSD",1736899359177,[[187.67,0.063],[187.65,0.03],[187.6,9.81418337],[187.57,0.03],[187.56,43.79673348]],[[187.68,9.81418337],[187.71,16.22938863],[187.72,90.2954],[187.73,21.61017727],[187.74,39.25673348]]]
["bitfinex","SOLUSD",1736899359378,[[187.62,15.36169537],[187.58,0.12549],[187.57,0.03],[187.56,172.95598537],[187.54,5.0]],[[187.68,15.36169537],[187.71,7.9243],[187.72,89.60508863],[187.73,16.61017727],[187.74,15.36169537]]]
["bitfinex","SOLUSD",1736899359584,[[187.62,15.36169537],[187.58,0.12549],[187.57,0.03],[187.56,177.95598537],[169.72,67.130342]],[[187.68,15.36169537],[187.71,7.9243],[187.72,89.60508863],[187.73,21.61017727],[187.74,20.36169537]]]
["bitfinex","SOLUSD",1736899359806,[[187.62,15.36169537],[187.58,0.12549],[187.57,0.03],[187.56,177.95598537],[187.43,42.85045077]],[[187.68,15.36169537],[187.71,7.9243],[187.72,81.3],[187.73,5.0],[187.74,20.36169537]]]
["bitfinex","SOLUSD",1736899360294,[[187.63,15.36169537],[187.59,0.12549],[187.58,18.3276],[187.57,0.03],[187.56,159.62718537]],[[187.69,15.36169537],[187.71,7.9243],[187.72,81.3],[187.74,15.36169537],[187.75,5.0]]]
["bitfinex","SOLUSD",1736899360494,[[187.63,15.36169537],[187.59,0.12549],[187.58,18.3276],[187.57,5.03],[187.56,154.62718537]],[[187.7,15.36169537],[187.71,1.6559],[187.72,81.3],[187.74,20.36169537],[187.75,6.2684]]]
["bitfinex","SOLUSD",1736899360797,[[187.65,15.36169537],[187.59,82.22549],[187.58,157.9276],[187.57,0.03],[187.56,20.02718537]],[[187.71,39.13857937],[187.72,81.3],[187.75,7.9243],[187.76,17.29958863],[187.83,15.36169537]]]
["bitfinex","SOLUSD",1736899361004,[[187.65,15.36169537],[187.59,82.22549],[187.58,157.9276],[187.57,0.03],[187.56,20.02718537]],[[187.71,39.13857937],[187.72,81.3],[187.75,7.9243],[187.76,8.9945],[187.78,9.4805306]]]
["bitfinex","SOLUSD",1736899361197,[[187.66,15.36169537],[187.6,13.3256],[187.59,10.25098],[187.58,134.6],[187.57,0.03]],[[187.72,15.36169537],[187.75,7.9243],[187.78,12.38476278],[187.79,45.58907065],[187.87,57.643]]]
["bitfinex","SOLUSD",1736899361380,[[187.67,15.36169537],[187.6,18.3256],[187.59,5.25098],[187.58,134.6],[187.57,0.03]],[[187.73,15.36169537],[187.75,7.9243],[187.78,5.0],[187.79,45.58907065],[187.8,90.32496331]]]
["bitfinex","SOLUSD",1736899361579,[[187.68,15.36169537],[187.62,0.25098],[187.61,5.03],[187.6,18.3256],[187.59,0.12549]],[[187.74,15.36169537],[187.75,7.9243],[187.79,50.58907065],[187.8,85.32496331],[187.81,5.0]]]
["bitfinex","SOLUSD",1736899361792,[[187.68,15.36169537],[187.62,0.25098],[187.61,0.03],[187.6,23.3256],[187.53,32.07728325]],[[187.74,15.36169537],[187.75,7.9243],[187.77,5.0],[187.79,50.58907065],[187.8,85.32496331]]]
["bitfinex","SOLUSD",1736899361979,[[187.67,15.36169537],[187.62,0.25098],[187.61,0.03],[187.6,23.3256],[187.53,32.07728325]],[[187.73,15.36169537],[187.75,31.701184],[187.77,5.0],[187.79,8.9938],[187.8,77.01987467]]]
["bitfinex","SOLUSD",1736899362181,[[187.66,15.36169537],[187.62,0.25098],[187.61,0.03],[187.6,18.3256],[187.53,32.07728325]],[[187.75,31.701184],[187.77,5.0],[187.79,8.9938],[187.8,77.01987467]]]
["bitfinex","SOLUSD",1736899362182,[[187.66,15.36169537],[187.62,0.25098],[187.61,0.03],[187.6,18.3256],[187.59,5.0]],[[187.72,15.36169537],[187.75,7.9243],[187.77,5.0],[187.79,8.9938],[187.8,77.01987467]]]
["bitfinex","SOLUSD",1736899362397,[[187.65,15.36169537],[187.62,0.25098],[187.61,0.03],[187.6,18.3256],[187.59,5.0]],[[187.71,15.36169537],[187.75,7.9243],[187.77,5.0],[187.79,8.9938],[187.8,77.01987467]]]
["bitfinex","SOLUSD",1736899362702,[[187.65,15.36169537],[187.62,0.25098],[187.61,0.03],[187.6,18.3256],[187.59,5.0]],[[187.71,15.36169537],[187.75,7.9243],[187.76,23.776884],[187.77,5.0],[187.79,8.9938]]]
["bitfinex","SOLUSD",1736899362896,[[187.65,15.36169537],[187.62,0.25098],[187.61,0.03],[187.6,18.3256],[187.58,139.6]],[[187.71,15.36169537],[187.75,7.9243],[187.76,23.776884],[187.77,5.0],[187.79,8.9938]]]
["bitfinex","SOLUSD",1736899363207,[[187.65,15.36169537],[187.61,0.03],[187.6,13.3256],[187.59,5.0],[187.58,139.6]],[[187.71,15.36169537],[187.75,7.9243],[187.76,23.776884],[187.77,10.0],[187.79,3.9938]]]
["bitfinex","SOLUSD",1736899363498,[[187.64,15.36169537],[187.61,0.03],[187.6,13.45109],[187.59,0.12549],[187.58,139.6]],[[187.7,15.36169537],[187.74,15.36169537],[187.75,7.9243],[187.77,13.9944],[187.81,7.9868]]]
["bitfinex","SOLUSD",1736899363690,[[187.64,15.36169537],[187.61,0.03],[187.6,13.45109],[187.59,0.12549],[187.58,139.6]],[[187.7,15.36169537],[187.74,15.36169537],[187.75,7.9243],[187.76,5.0],[187.77,8.9944]]]
["bitfinex","SOLUSD",1736899364101,[[187.64,15.36169537],[187.61,0.03],[187.6,13.45109],[187.59,0.12549],[187.58,144.6]],[[187.7,15.36169537],[187.74,15.36169537],[187.75,7.9243],[187.76,5.0],[187.77,8.9944]]]
["bitfinex","SOLUSD",1736899364320,[[187.64,15.36169537],[187.61,0.03],[187.6,0.12549],[187.59,0.12549],[187.58,139.6]],[[187.7,15.36169537],[187.74,19.35649537],[187.75,7.9243],[187.76,5.0],[187.77,5.0]]]
["bitfinex","SOLUSD",1736899365187,[[187.64,15.36169537],[187.61,0.03],[187.6,0.12549],[187.59,0.12549],[187.58,144.6]],[[187.7,15.36169537],[187.74,19.35649537],[187.75,7.9243],[187.76,5.0],[187.77,5.0]]]
["bitfinex","SOLUSD",1736899365391,[[187.64,15.36169537],[187.61,0.03],[187.6,0.12549],[187.59,0.12549],[187.58,139.6]],[[187.7,15.36169537],[187.74,19.35649537],[187.75,7.9243],[187.76,5.0],[187.77,5.0]]]
["bitfinex","SOLUSD",1736899365592,[[187.64,15.36169537],[187.61,0.03],[187.6,0.12549],[187.59,0.12549],[187.58,152.9271]],[[187.7,15.36169537],[187.74,19.35649537],[187.75,7.9243],[187.76,5.0],[187.77,5.0]]]
["bitfinex","SOLUSD",1736899366096,[[187.63,15.36169537],[187.61,0.03],[187.58,147.9271],[187.56,29.90169537],[187.46,2.135717]],[[187.69,15.36169537],[187.71,23.776884],[187.74,19.35649537],[187.75,17.9243],[187.89,34.54218071]]]
["bitfinex","SOLUSD",1736899366299,[[187.61,0.03],[187.6,19.90169537],[187.58,13.3271],[187.56,149.96169537],[187.55,95.2122]],[[187.66,15.36169537],[187.71,20.0],[187.73,105.076884],[187.74,29.35649537],[187.75,7.9243]]]
["bitfinex","SOLUSD",1736899366483,[[187.61,0.03],[187.6,19.90169537],[187.58,13.3271],[187.56,154.96169537],[187.55,90.2122]],[[187.66,15.36169537],[187.73,86.3],[187.74,24.35649537],[187.75,7.9243],[187.89,27.68443656]]]
["bitfinex","SOLUSD",1736899366689,[[187.61,0.03],[187.6,19.90169537],[187.58,13.3271],[187.57,0.15549],[187.56,155.08718537]],[[187.66,15.36169537],[187.73,86.3],[187.74,24.35649537],[187.75,7.9243],[187.82,30.62518375]]]
["bitfinex","SOLUSD",1736899366890,[[187.61,15.39169537],[187.6,4.54],[187.58,13.3271],[187.57,82.25549],[187.56,160.08718537]],[[187.73,86.3],[187.74,24.35649537],[187.75,7.9243],[187.82,30.62518375]]]
["bitfinex","SOLUSD",1736899366891,[[187.61,15.39169537],[187.6,4.54],[187.58,13.3271],[187.57,82.25549],[187.56,160.08718537]],[[187.67,15.36169537],[187.72,105.076884],[187.73,5.0],[187.74,19.35649537],[187.75,12.9243]]]
["bitfinex","SOLUSD",1736899367296,[[187.61,15.39169537],[187.58,13.3271],[187.57,82.25549],[187.56,160.08718537],[171.55,31.61868647]],[[187.67,15.36169537],[187.72,105.076884],[187.73,5.0],[187.74,19.35649537],[187.75,12.9243]]]
["bitfinex","SOLUSD",1736899367516,[[187.61,15.39169537],[187.59,4.54],[187.58,13.3271],[187.57,82.25549],[187.56,150.08718537]],[[187.67,15.36169537],[187.72,105.076884],[187.73,5.0],[187.74,24.35649537],[187.75,7.9243]]]
["bitfinex","SOLUSD",1736899368902,[[187.61,15.39169537],[187.59,4.54],[187.58,13.3271],[187.57,82.25549],[187.56,155.08718537]],[[187.67,15.36169537],[187.72,105.076884],[187.73,5.0],[187.74,24.35649537],[187.75,7.9243]]]
["bitfinex","SOLUSD",1736899369090,[[187.62,15.36169537],[187.61,0.03],[187.59,4.54],[187.58,13.3271],[187.57,82.25549]],[[187.68,15.36169537],[187.71,81.3],[187.72,23.776884],[187.74,29.35649537],[187.75,7.9243]]]
["bitfinex","SOLUSD",1736899369292,[[187.62,15.36169537],[187.61,0.03],[187.59,4.54],[187.58,13.3271],[187.57,82.25549]],[[187.68,15.36169537],[187.71,81.3],[187.72,23.776884],[187.74,24.35649537],[187.75,12.9243]]]
["bitfinex","SOLUSD",1736899370025,[[187.62,15.36169537],[187.61,0.03],[187.59,4.54],[187.58,13.3271],[187.57,82.25549]],[[187.69,15.36169537],[187.71,81.3],[187.72,23.776884],[187.74,24.35649537],[187.75,12.9243]]]
["bitfinex","SOLUSD",1736899370307,[[187.62,15.36169537],[187.61,0.03],[187.59,4.54],[187.58,13.3271],[187.57,82.25549]],[[187.69,15.36169537],[187.71,81.3],[187.72,23.776884],[187.74,29.35649537],[187.75,7.9243]]]
["bitfinex","SOLUSD",1736899370704,[[187.62,15.36169537],[187.61,0.03],[187.59,4.54],[187.58,13.3271],[187.57,82.25549]],[[187.68,15.36169537],[187.71,81.3],[187.72,23.776884],[187.74,29.35649537],[187.75,7.9243]]]
["bitfinex","SOLUSD",1736899372424,[[187.62,15.36169537],[187.61,0.03],[187.59,4.54],[187.58,13.3271],[187.57,82.25549]],[[187.68,15.36169537],[187.71,81.3],[187.72,23.776884],[187.73,5.0],[187.74,24.35649537]]]
["bitfinex","SOLUSD",1736899372708,[[187.61,15.39169537],[187.59,4.54],[187.58,13.3271],[187.57,82.25549],[187.56,150.08718537]],[[187.67,15.36169537],[187.71,81.3],[187.72,23.776884],[187.73,5.0],[187.74,24.35649537]]]
["bitfinex","SOLUSD",1736899372907,[[187.61,0.03],[187.6,15.36169537],[187.58,13.3271],[187.57,82.25549],[187.56,150.08718537]],[[187.67,15.36169537],[187.71,81.3],[187.72,23.776884],[187.73,5.0],[187.74,24.35649537]]]
["bitfinex","SOLUSD",1736899373111,[[187.61,0.03],[187.6,15.36169537],[187.59,4.54],[187.58,13.3271],[187.57,82.25549]],[[187.67,15.36169537],[187.71,81.3],[187.72,23.776884],[187.73,5.0],[187.74,24.35649537]]]
["bitfinex","SOLUSD",1736899373720,[[187.63,15.36169537],[187.61,0.03],[187.6,0.12549],[187.59,4.54],[187.58,13.3271]],[[187.71,81.3],[187.74,24.35649537],[187.76,5.0],[187.8,10.43951063],[187.85,49.93527303]]]
["bitfinex","SOLUSD",1736899373889,[[187.65,15.36169537],[187.61,0.03],[187.6,13.45109],[187.59,4.54],[187.58,10.0]],[[187.71,96.66169537],[187.74,3.9948],[187.75,12.9243],[187.76,5.0],[187.8,10.43951063]]]
["bitfinex","SOLUSD",1736899374085,[[187.63,15.36169537],[187.61,0.03],[187.6,13.3256],[187.59,4.54],[187.57,87.13]],[[187.69,39.13857937],[187.71,81.3],[187.72,23.776884],[187.74,24.35649537],[187.75,12.9243]]]
["bitfinex","SOLUSD",1736899374286,[[187.63,15.36169537],[187.61,0.03],[187.6,13.3256],[187.59,4.54],[187.57,87.13]],[[187.69,39.13857937],[187.71,81.3],[187.74,24.35649537],[187.75,12.9243],[210.28,10.0]]]
["bitfinex","SOLUSD",1736899374504,[[187.63,15.36169537],[187.61,0.03],[187.6,13.3256],[187.59,4.54],[187.57,87.25549]],[[187.69,39.13857937],[187.71,81.3],[187.74,24.35649537],[187.75,12.9243],[187.8,2.134422]]]
["bitfinex","SOLUSD",1736899374709,[[187.63,15.36169537],[187.61,0.03],[187.6,13.3256],[187.59,4.54],[187.57,82.25549]],[[187.69,39.13857937],[187.71,81.3],[187.74,24.35649537],[187.75,12.9243],[187.8,2.134422]]]
["bitfinex","SOLUSD",1736899375111,[[187.61,15.39169537],[187.59,4.54],[187.57,95.58349],[187.56,150.08718537],[187.55,8.1122]],[[187.67,15.36169537],[187.7,23.776884],[187.71,81.3],[187.72,3.9954],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899375316,[[187.61,0.03],[187.6,15.36169537],[187.59,4.54],[187.57,95.58349],[187.56,134.72549]],[[187.66,15.36169537],[187.7,23.776884],[187.71,81.3],[187.72,8.9954],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899375782,[[187.61,0.03],[187.6,15.36169537],[187.59,4.54],[187.57,95.58349],[187.56,134.72549]],[[187.67,15.36169537],[187.7,23.776884],[187.71,81.3],[187.72,8.9954],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899375984,[[187.61,15.39169537],[187.59,4.54],[187.57,95.58349],[187.56,150.08718537],[187.55,18.1122]],[[187.67,15.36169537],[187.7,23.776884],[187.71,81.3],[187.72,8.9954],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899376288,[[187.61,15.39169537],[187.59,4.54],[187.57,95.58349],[187.56,150.08718537],[187.55,13.1122]],[[187.67,15.36169537],[187.7,23.776884],[187.71,81.3],[187.72,8.9954],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899376808,[[187.61,15.39169537],[187.59,4.54],[187.57,95.58349],[187.56,150.08718537],[187.55,8.1122]],[[187.67,15.36169537],[187.7,23.776884],[187.71,81.3],[187.72,8.9954],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899378104,[[187.61,15.39169537],[187.59,4.54],[187.57,95.58349],[187.56,150.08718537],[187.55,13.1122]],[[187.67,15.36169537],[187.7,23.776884],[187.71,81.3],[187.72,8.9954],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899378409,[[187.61,15.39169537],[187.59,4.54],[187.57,95.58349],[187.56,150.08718537],[187.55,8.1122]],[[187.67,15.36169537],[187.7,23.776884],[187.71,81.3],[187.72,8.9954],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899379393,[[187.61,15.39169537],[187.59,4.54],[187.57,95.58349],[187.56,150.08718537],[187.55,8.1122]],[[187.67,15.36169537],[187.7,23.776884],[187.71,81.3],[187.72,3.9954],[187.73,10.0]]]
["bitfinex","SOLUSD",1736899380016,[[187.61,0.03],[187.57,19.93169537],[187.55,8.1122],[187.54,13.3301],[187.53,82.1]],[[187.63,15.36169537],[187.69,81.3],[187.7,32.772684],[187.72,5.0],[187.82,16.61017727]]]
["bitfinex","SOLUSD",1736899380317,[[187.61,0.03],[187.58,15.36169537],[187.57,4.57],[187.55,8.1122],[187.54,13.3301]],[[187.64,15.36169537],[187.66,23.776884],[187.67,1.6268],[187.69,81.3],[187.7,3.9958]]]
["bitfinex","SOLUSD",1736899380611,[[187.61,0.03],[187.58,15.36169537],[187.57,4.57],[187.55,8.1122],[187.54,13.3301]],[[187.64,15.36169537],[187.66,23.776884],[187.67,1.6268],[187.69,81.3],[187.7,8.9958]]]
["bitfinex","SOLUSD",1736899381184,[[187.61,0.03],[187.58,15.36169537],[187.57,0.03],[187.55,12.6522],[187.54,13.3301]],[[187.64,15.36169537],[187.66,23.776884],[187.67,1.6268],[187.69,81.3],[187.7,8.9958]]]
["bitfinex","SOLUSD",1736899381383,[[187.61,0.03],[187.57,15.39169537],[187.55,6.1978],[187.54,13.3301],[187.52,134.72549]],[[187.63,15.36169537],[187.66,23.776884],[187.67,88.944],[187.68,3.9962],[187.69,10.0]]]
["bitfinex","SOLUSD",1736899381596,[[187.61,0.03],[187.57,0.03],[187.56,15.36169537],[187.55,6.1978],[187.54,13.3301]],[[187.62,15.36169537],[187.66,23.776884],[187.67,88.944],[187.68,3.9962],[187.69,10.0]]]
["bitfinex","SOLUSD",1736899381801,[[187.61,0.03],[187.57,0.03],[187.56,15.36169537],[187.55,1.6578],[187.53,82.1]],[[187.62,15.36169537],[187.66,23.776884],[187.67,88.944],[187.68,13.9962],[187.78,8.30508863]]]
["bitfinex","SOLUSD",1736899382003,[[187.61,0.03],[187.57,0.03],[187.56,15.36169537],[187.55,6.1978],[187.53,82.1]],[[187.62,15.36169537],[187.66,23.776884],[187.67,93.944],[187.68,8.9962],[187.78,8.30508863]]]
["bitfinex","SOLUSD",1736899382195,[[187.61,0.03],[187.57,0.03],[187.56,15.36169537],[187.55,6.1978],[187.53,82.1]],[[187.62,15.36169537],[187.66,23.776884],[187.67,93.944],[187.68,3.9962],[187.69,5.0]]]
["bitfinex","SOLUSD",1736899383014,[[187.61,15.39169537],[187.57,4.57],[187.56,15.48718537],[187.55,1.6578],[187.54,5.0]],[[187.67,1.6268],[187.68,15.36169537],[187.71,91.8276],[187.72,5.0],[187.74,27.74645815]]]
["bitfinex","SOLUSD",1736899383194,[[187.62,15.36169537],[187.61,0.03],[187.57,4.57],[187.56,15.48718537],[187.55,6.6578]],[[187.67,1.6268],[187.68,15.36169537],[187.71,91.8276],[187.72,5.0],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899384000,[[187.62,15.36169537],[187.61,0.03],[187.57,4.57],[187.56,15.48718537],[187.55,6.6578]],[[187.67,1.6268],[187.68,59.13857937],[187.71,91.8276],[187.72,5.0],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899384198,[[187.63,15.36169537],[187.61,0.03],[187.57,4.57],[187.56,15.48718537],[187.55,146.38329]],[[187.68,23.776884],[187.69,15.36169537],[187.71,91.8276],[187.72,1.6093],[187.74,25.36169537]]]
["bitfinex","SOLUSD",1736899384403,[[187.63,15.36169537],[187.61,0.03],[187.57,4.57],[187.56,20.48718537],[187.55,141.38329]],[[187.68,23.776884],[187.71,91.8276],[187.72,1.6093],[187.74,25.36169537]]]
["bitfinex","SOLUSD",1736899384404,[[187.63,15.36169537],[187.61,0.03],[187.57,4.57],[187.56,20.48718537],[187.55,141.38329]],[[187.68,23.776884],[187.7,15.36169537],[187.71,91.8276],[187.72,1.6093],[187.74,25.36169537]]]
["bitfinex","SOLUSD",1736899384599,[[187.63,15.36169537],[187.61,0.03],[187.57,4.57],[187.56,20.48718537],[187.55,141.38329]],[[187.7,15.36169537],[187.71,87.832],[187.72,1.6093],[187.74,25.36169537],[187.77,7.9888]]]
["bitfinex","SOLUSD",1736899384893,[[187.63,15.36169537],[187.61,0.03],[187.57,4.57],[187.56,160.08718537],[187.55,1.78329]],[[187.69,15.36169537],[187.71,87.832],[187.72,1.6093],[187.74,29.35669537],[187.77,7.9888]]]
["bitfinex","SOLUSD",1736899385229,[[187.64,15.36169537],[187.61,0.03],[187.57,4.57],[187.56,160.08718537],[187.55,1.78329]],[[187.7,15.36169537],[187.71,87.832],[187.72,1.6093],[187.74,29.35669537],[187.77,7.9888]]]
["bitfinex","SOLUSD",1736899385384,[[187.65,15.36169537],[187.61,0.03],[187.59,6.43979],[187.58,10.12549],[187.57,4.57]],[[187.72,16.97099537],[187.74,3.995],[187.75,6.532],[187.76,86.3],[187.78,5.0]]]
["bitfinex","SOLUSD",1736899385590,[[187.66,15.36169537],[187.61,0.03],[187.59,6.43979],[187.58,10.12549],[187.57,4.57]],[[187.72,16.97099537],[187.74,3.995],[187.75,6.532],[187.76,86.3],[187.78,5.0]]]
["bitfinex","SOLUSD",1736899385797,[[187.66,15.36169537],[187.61,0.03],[187.59,6.43979],[187.58,10.12549],[187.57,4.57]],[[187.71,23.776884],[187.72,16.97099537],[187.74,3.995],[187.75,6.532],[187.76,91.3]]]
["bitfinex","SOLUSD",1736899386010,[[187.65,15.36169537],[187.61,0.03],[187.59,6.43979],[187.58,5.12549],[187.57,9.57]],[[187.71,39.13857937],[187.72,1.6093],[187.74,3.995],[187.75,6.532],[187.76,91.3]]]
["bitfinex","SOLUSD",1736899386208,[[187.62,15.36169537],[187.61,0.03],[187.59,6.3143],[187.58,13.3272],[187.57,4.57]],[[187.68,15.36169537],[187.71,23.776884],[187.72,1.6093],[187.73,10.0],[187.74,15.36169537]]]
["bitfinex","SOLUSD",1736899386413,[[187.61,15.39169537],[187.58,13.3272],[187.57,4.57],[187.56,15.36169537],[187.55,142.5721]],[[187.67,15.36169537],[187.71,23.776884],[187.72,91.9047],[187.73,5.0],[187.74,15.36169537]]]
["bitfinex","SOLUSD",1736899386629,[[187.61,15.39169537],[187.58,13.3272],[187.57,4.57],[187.56,15.48718537],[187.55,142.69759]],[[187.67,15.36169537],[187.71,23.776884],[187.72,91.9047],[187.73,5.0],[187.74,15.36169537]]]
["bitfinex","SOLUSD",1736899386909,[[187.61,15.39169537],[187.58,13.3272],[187.57,4.57],[187.56,15.48718537],[187.55,147.69759]],[[187.67,15.36169537],[187.71,23.776884],[187.72,91.9047],[187.73,5.0],[187.74,15.36169537]]]
["bitfinex","SOLUSD",1736899387219,[[187.61,15.39169537],[187.58,13.3272],[187.57,4.57],[187.56,15.48718537],[187.55,142.69759]],[[187.67,15.36169537],[187.71,23.776884],[187.72,91.9047],[187.73,5.0],[187.74,15.36169537]]]
["bitfinex","SOLUSD",1736899387419,[[187.61,0.03],[187.6,15.36169537],[187.57,4.57],[187.56,0.12549],[187.55,156.02699]],[[187.66,15.36169537],[187.71,5.0],[187.72,91.9047],[187.74,15.36169537],[187.84,31.50392776]]]
["bitfinex","SOLUSD",1736899387714,[[187.6,11.32163115],[187.57,4.57],[187.56,0.12549],[187.55,156.02699],[187.39,37.335]],[[187.66,15.36169537],[187.71,5.0],[187.72,91.9047],[187.74,15.36169537],[187.84,31.50392776]]]
["bitfinex","SOLUSD",1736899388016,[[187.6,11.32163115],[187.57,4.57],[187.56,0.12549],[187.55,156.02699],[187.39,37.335]],[[187.66,15.36169537],[187.71,5.0],[187.72,91.9047],[187.74,15.36169537],[187.8,8.30508863]]]
["bitfinex","SOLUSD",1736899388614,[[187.6,11.32163115],[187.57,4.57],[187.56,0.12549],[187.55,156.02699],[187.54,10.0]],[[187.66,15.36169537],[187.71,5.0],[187.72,91.9047],[187.74,15.36169537],[187.8,8.30508863]]]
["bitfinex","SOLUSD",1736899388915,[[187.61,15.36169537],[187.57,17.8979],[187.56,15.48718537],[187.55,8.09759],[187.54,226.7]],[[187.67,15.36169537],[187.68,23.776884],[187.71,81.3],[187.72,10.6047],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899389110,[[187.61,15.36169537],[187.57,13.3579],[187.56,15.36169537],[187.55,7.9721],[187.54,221.7]],[[187.67,15.36169537],[187.68,23.776884],[187.71,81.3],[187.72,10.6047],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899389111,[[187.61,15.36169537],[187.57,13.3579],[187.56,15.36169537],[187.55,7.9721],[187.54,221.7]],[[187.66,23.776884],[187.67,15.36169537],[187.68,23.776884],[187.71,81.3],[187.72,10.6047]]]
["bitfinex","SOLUSD",1736899389297,[[187.6,15.36169537],[187.58,4.54],[187.57,13.3579],[187.56,15.36169537],[187.55,7.9721]],[[187.66,23.776884],[187.67,15.36169537],[187.71,86.3],[187.72,10.6047],[209.69,156.52]]]
["bitfinex","SOLUSD",1736899389494,[[187.6,15.36169537],[187.58,4.54],[187.57,13.3579],[187.56,15.36169537],[187.55,7.9721]],[[187.66,15.36169537],[187.7,23.776884],[187.71,86.3],[187.72,10.6047],[187.81,7.9868]]]
["bitfinex","SOLUSD",1736899389706,[[187.59,15.36169537],[187.58,4.54],[187.57,0.03],[187.55,7.9721],[187.54,95.55569]],[[187.66,15.36169537],[187.7,32.772684],[187.71,86.3],[187.72,1.6093],[187.81,7.9868]]]
["bitfinex","SOLUSD",1736899390101,[[187.59,15.36169537],[187.58,4.54],[187.57,0.03],[187.55,7.9721],[187.54,95.55569]],[[187.65,15.36169537],[187.66,23.776884],[187.69,81.3],[187.7,8.9958],[187.72,6.6093]]]
["bitfinex","SOLUSD",1736899390300,[[187.61,0.03],[187.59,15.36169537],[187.58,4.54],[187.57,0.03],[187.55,7.9721]],[[187.65,15.36169537],[187.66,23.776884],[187.69,81.3],[187.7,8.9958],[187.72,6.6093]]]
["bitfinex","SOLUSD",1736899390495,[[187.61,0.03],[187.59,15.36169537],[187.58,4.54],[187.57,0.03],[187.55,7.9721]],[[187.65,15.36169537],[187.66,23.776884],[187.67,0.063],[187.69,81.3],[187.7,8.9958]]]
["bitfinex","SOLUSD",1736899390917,[[187.61,0.03],[187.57,15.39169537],[187.56,4.54],[187.55,7.9721],[187.54,13.3302]],[[187.64,15.36169537],[187.65,23.776884],[187.66,81.3],[187.67,6.595],[187.68,3.9963]]]
["bitfinex","SOLUSD",1736899391114,[[187.61,0.03],[187.57,15.39169537],[187.56,4.54],[187.55,1.6578],[187.54,13.3302]],[[187.63,15.36169537],[187.65,23.776884],[187.66,81.3],[187.67,6.595],[187.68,8.9963]]]
["bitfinex","SOLUSD",1736899391320,[[187.61,0.03],[187.57,0.03],[187.56,15.36169537],[187.55,6.1978],[187.51,101.7464]],[[187.63,15.36169537],[187.65,23.776884],[187.66,81.3],[187.67,11.595],[187.68,8.9963]]]
["bitfinex","SOLUSD",1736899391947,[[187.61,0.03],[187.57,15.39169537],[187.55,6.1978],[187.51,101.7464],[187.39,58.6113612]],[[187.63,15.36169537],[187.65,23.776884],[187.66,81.3],[187.67,11.595],[187.68,8.9963]]]
["bitfinex","SOLUSD",1736899392235,[[187.61,0.03],[187.57,0.03],[187.56,15.36169537],[187.55,4.57],[187.51,101.7464]],[[187.62,39.13857937],[187.66,90.2966],[187.67,11.595],[187.79,27.93180827],[187.81,42.60785091]]]
["bitfinex","SOLUSD",1736899392396,[[187.61,0.03],[187.57,0.03],[187.56,15.36169537],[187.55,4.57],[187.51,101.7464]],[[187.62,39.13857937],[187.64,1.6093],[187.66,90.2966],[187.67,11.595],[187.79,27.93180827]]]
["bitfinex","SOLUSD",1736899392596,[[187.61,0.03],[187.57,0.03],[187.56,15.36169537],[187.55,4.57],[187.51,101.7464]],[[187.62,39.13857937],[187.64,1.6093],[187.66,95.2966],[187.67,6.595],[187.69,7.9921]]]
["bitfinex","SOLUSD",1736899392797,[[187.61,0.03],[187.57,0.03],[187.55,19.93169537],[187.51,101.7464],[169.78,1.8]],[[187.62,39.13857937],[187.64,1.6093],[187.66,95.2966],[187.67,6.595],[187.69,7.9921]]]
["bitfinex","SOLUSD",1736899393102,[[187.61,0.03],[187.57,0.03],[187.55,19.93169537],[169.78,1.8]],[[187.62,39.13857937],[187.64,1.6093],[187.66,95.2966],[187.67,6.595],[187.69,7.9921]]]
["bitfinex","SOLUSD",1736899393103,[[187.61,0.03],[187.57,0.03],[187.55,0.03],[187.5,6.1255],[187.48,95.4344]],[[187.62,39.13857937],[187.64,10.6064],[187.65,101.66169537],[187.67,6.595],[187.69,7.9921]]]
["bitfinex","SOLUSD",1736899393426,[[187.61,0.03],[187.57,0.03],[187.55,0.03],[187.53,15.36169537],[187.5,6.1255]],[[187.62,39.13857937],[187.64,5.6064],[187.65,106.66169537],[187.67,6.595],[187.69,7.9921]]]
["bitfinex","SOLUSD",1736899393722,[[187.61,0.03],[187.57,0.03],[187.55,0.03],[187.53,15.36169537],[187.5,6.1255]],[[187.62,39.13857937],[187.64,10.6064],[187.65,101.66169537],[187.67,6.595],[187.69,7.9921]]]
["bitfinex","SOLUSD",1736899394133,[[187.61,0.03],[187.57,0.03],[187.55,0.03],[187.54,15.36169537],[187.5,6.1255]],[[187.62,39.13857937],[187.64,5.6064],[187.65,101.66169537],[187.66,5.0],[187.67,6.595]]]
["bitfinex","SOLUSD",1736899394307,[[187.57,0.03],[187.55,15.39169537],[187.5,19.4584],[187.49,0.12549],[187.48,92.22549]],[[187.62,39.13857937],[187.64,5.6064],[187.65,81.3],[187.66,5.0],[187.67,11.595]]]
["bitfinex","SOLUSD",1736899394509,[[187.57,0.03],[187.56,15.36169537],[187.55,0.03],[187.5,19.4584],[187.49,0.12549]],[[187.62,39.13857937],[187.64,5.6064],[187.65,81.3],[187.66,5.0],[187.67,11.595]]]
["bitfinex","SOLUSD",1736899395014,[[187.57,0.03],[187.56,15.36169537],[187.55,0.03],[187.5,19.4584],[187.49,0.12549]],[[187.61,15.36169537],[187.62,23.776884],[187.64,5.6064],[187.65,81.3],[187.66,5.0]]]
["bitfinex","SOLUSD",1736899395215,[[187.57,0.03],[187.55,15.39169537],[187.5,19.4584],[187.49,0.12549],[187.27,756.19555735]],[[187.61,15.36169537],[187.62,23.776884],[187.64,5.6064],[187.65,81.3],[187.66,5.0]]]
["bitfinex","SOLUSD",1736899395413,[[187.57,0.03],[187.55,15.39169537],[187.5,19.4584],[187.49,0.12549],[187.29,266.90248069]],[[187.61,15.36169537],[187.62,23.776884],[187.64,5.6064],[187.65,81.3],[187.66,5.0]]]
["bitfinex","SOLUSD",1736899395916,[[187.57,0.03],[187.55,0.03],[187.5,19.4584],[187.49,0.12549],[187.37,26.6838]],[[187.61,15.36169537],[187.62,23.776884],[187.64,5.6064],[187.65,81.3],[187.66,5.0]]]
["bitfinex","SOLUSD",1736899396119,[[187.57,0.03],[187.55,15.39169537],[187.5,19.4584],[187.49,0.12549],[187.47,15.36169537]],[[187.61,15.36169537],[187.62,23.776884],[187.64,5.6064],[187.65,81.3],[187.66,5.0]]]
["bitfinex","SOLUSD",1736899396320,[[187.57,0.03],[187.55,0.03],[187.54,15.36169537],[187.5,19.4584],[187.49,0.12549]],[[187.61,15.36169537],[187.62,23.776884],[187.64,5.6064],[187.65,96.66169537],[187.66,5.0]]]
["bitfinex","SOLUSD",1736899396642,[[187.57,0.03],[187.55,15.39169537],[187.51,0.12549],[187.5,19.4584],[187.49,0.12549]],[[187.61,15.36169537],[187.62,23.776884],[187.64,1.6093],[187.65,81.3],[187.68,5.0]]]
["bitfinex","SOLUSD",1736899396944,[[187.58,15.36169537],[187.57,0.03],[187.55,0.03],[187.53,0.12549],[187.52,13.3314]],[[187.64,1.6093],[187.65,81.3]]]
["bitfinex","SOLUSD",1736899396945,[[187.58,15.36169537],[187.57,0.03],[187.55,0.03],[187.53,0.12549],[187.52,13.3314]],[[187.64,1.6093],[187.65,96.66169537],[187.67,10.5914],[187.69,5.0],[187.7,8.91709916]]]
["bitfinex","SOLUSD",1736899397107,[[187.58,15.36169537],[187.57,0.03],[187.55,0.03],[187.53,0.12549],[187.52,13.3314]],[[187.64,1.6093],[187.65,96.66169537],[187.67,10.5914],[187.69,10.0],[187.7,3.91709916]]]
["bitfinex","SOLUSD",1736899397805,[[187.58,15.36169537],[187.57,0.03],[187.55,0.03],[187.53,0.12549],[187.51,221.82549]],[[187.65,120.43857937],[187.67,6.595],[187.69,1.5738],[187.7,13.91709916],[187.73,7.9905]]]
["bitfinex","SOLUSD",1736899398007,[[187.61,15.36169537],[187.57,20.03],[187.56,15.36169537],[187.55,0.15549],[187.54,6.6106]],[[187.67,21.95669537],[187.69,1.5738],[187.7,3.9958],[187.71,81.3],[187.72,10.0]]]
["bitfinex","SOLUSD",1736899398212,[[187.61,15.36169537],[187.57,0.03],[187.56,15.36169537],[187.55,0.03],[187.54,6.6106]],[[187.67,21.95669537],[187.69,1.5738],[187.7,3.9958],[187.71,81.3],[187.72,10.0]]]
["bitfinex","SOLUSD",1736899398514,[[187.61,15.36169537],[187.57,0.03],[187.56,15.36169537],[187.55,0.03],[187.54,6.73609]],[[187.66,23.776884],[187.67,15.42469537],[187.69,1.5738],[187.7,3.9958],[187.71,81.3]]]
["bitfinex","SOLUSD",1736899398699,[[187.6,15.36169537],[187.57,0.03],[187.56,15.36169537],[187.55,0.03],[187.54,6.73609]],[[187.66,23.776884],[187.67,15.42469537],[187.69,1.5738],[187.7,3.9958],[187.71,81.3]]]
["bitfinex","SOLUSD",1736899398923,[[187.6,15.36169537],[187.57,0.03],[187.56,15.36169537],[187.55,0.03],[187.54,6.73609]],[[187.66,23.776884],[187.67,15.42469537],[187.69,1.5738],[187.7,3.9958],[187.71,86.3]]]
["bitfinex","SOLUSD",1736899399310,[[187.6,15.36169537],[187.57,0.03],[187.56,15.36169537],[187.55,0.03],[187.54,6.73609]],[[187.66,15.36169537],[187.67,0.063],[187.69,1.5738],[187.7,3.9958],[187.71,86.3]]]
["bitfinex","SOLUSD",1736899399509,[[187.6,15.36169537],[187.57,0.03],[187.56,15.36169537],[187.55,0.03],[187.54,6.73609]],[[187.66,15.36169537],[187.67,0.063],[187.68,23.776884],[187.69,1.5738],[187.7,3.9958]]]
["bitfinex","SOLUSD",1736899399712,[[187.6,15.36169537],[187.57,0.03],[187.56,28.69039537],[187.55,0.03],[187.54,6.73609]],[[187.66,15.36169537],[187.67,0.063],[187.68,23.776884],[187.69,1.5738],[187.7,3.9958]]]
["bitfinex","SOLUSD",1736899400142,[[187.6,15.36169537],[187.57,0.03],[187.56,13.3287],[187.55,0.03],[187.54,6.73609]],[[187.66,15.36169537],[187.67,0.063],[187.68,23.776884],[187.69,1.5738],[187.7,3.9958]]]
["bitfinex","SOLUSD",1736899402329,[[187.57,0.03],[187.55,4.59],[187.53,147.9308],[187.51,82.22549],[187.5,28.2508]],[[187.62,15.36169537],[187.67,0.063],[187.68,27.773184],[187.69,1.5738],[187.7,3.9958]]]
["bitfinex","SOLUSD",1736899402330,[[187.57,0.03],[187.55,4.59],[187.53,147.9308],[187.51,82.22549],[187.5,28.2508]],[[187.62,15.36169537],[187.67,0.063],[187.68,27.773184],[187.69,6.5738],[187.7,5.0]]]
["bitfinex","SOLUSD",1736899402507,[[187.58,0.03],[187.57,0.03],[187.55,19.95169537],[187.51,82.1],[187.5,155.7384]],[[187.61,15.36169537],[187.66,3.9965],[187.67,10.063],[187.69,1.5738],[187.74,31.05154678]]]
["bitfinex","SOLUSD",1736899402707,[[187.58,0.03],[187.57,0.03],[187.55,4.59],[187.54,15.36169537],[187.51,82.1]],[[187.61,15.36169537],[187.66,3.9965],[187.67,10.063],[187.69,1.5738],[187.74,31.05154678]]]
["bitfinex","SOLUSD",1736899402708,[[187.58,0.03],[187.57,0.03],[187.55,4.59],[187.54,15.36169537],[187.51,82.1]],[[187.61,15.36169537],[187.65,15.36169537],[187.66,3.9965],[187.67,10.063],[187.69,1.5738]]]
["bitfinex","SOLUSD",1736899403208,[[187.58,0.03],[187.57,0.03],[187.55,19.95169537],[187.51,82.1],[187.5,155.86389]],[[187.61,15.36169537],[187.65,96.66169537],[187.66,3.9965],[187.67,10.063],[187.69,1.5738]]]
["bitfinex","SOLUSD",1736899403422,[[187.58,0.03],[187.57,0.03],[187.55,19.95169537],[187.51,82.1],[187.5,155.86389]],[[187.61,15.36169537],[187.65,81.3],[187.66,3.9965],[187.67,10.063],[187.69,1.5738]]]
["bitfinex","SOLUSD",1736899403629,[[187.58,0.03],[187.57,0.03],[187.55,4.59],[187.51,82.1],[187.5,155.86389]],[[187.61,15.36169537],[187.65,81.3],[187.66,8.9965],[187.67,5.063],[187.69,1.5738]]]
["bitfinex","SOLUSD",1736899403829,[[187.58,0.03],[187.57,0.03],[187.55,19.95169537],[187.51,82.1],[187.5,155.86389]],[[187.61,15.36169537],[187.65,81.3],[187.66,8.9965],[187.67,5.063],[187.69,1.5738]]]
["bitfinex","SOLUSD",1736899404127,[[187.58,0.03],[187.57,0.03],[187.55,19.95169537],[187.51,82.1],[187.5,155.86389]],[[187.61,15.36169537],[187.65,81.3],[187.66,8.9965],[187.67,5.063],[187.69,9.87888863]]]
["bitfinex","SOLUSD",1736899404730,[[187.58,0.03],[187.57,15.39169537],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.65,81.3],[187.66,3.9965],[187.67,0.063],[187.68,5.0],[187.69,6.5738]]]
["bitfinex","SOLUSD",1736899404921,[[187.58,15.39169537],[187.57,0.03],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.65,96.66169537],[187.66,3.9965],[187.67,0.063],[187.69,6.5738],[187.7,13.30508863]]]
["bitfinex","SOLUSD",1736899405120,[[187.58,15.39169537],[187.57,0.03],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.65,96.66169537],[187.66,27.773384],[187.67,0.063],[187.69,6.5738],[187.7,13.30508863]]]
["bitfinex","SOLUSD",1736899405320,[[187.58,15.39169537],[187.57,0.03],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.64,15.36169537],[187.65,81.3],[187.66,27.773384],[187.67,0.063],[187.69,11.5738]]]
["bitfinex","SOLUSD",1736899405521,[[187.58,15.39169537],[187.57,0.03],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.64,15.36169537],[187.65,81.3],[187.66,23.776884],[187.67,0.063],[187.69,1.5738]]]
["bitfinex","SOLUSD",1736899405721,[[187.58,15.39169537],[187.57,0.03],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.64,15.36169537],[187.65,81.3],[187.66,23.776884],[187.67,0.063],[187.69,10.5698]]]
["bitfinex","SOLUSD",1736899406223,[[187.58,0.03],[187.57,15.39169537],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.64,15.36169537],[187.65,81.3],[187.66,23.776884],[187.67,0.063],[187.69,10.5698]]]
["bitfinex","SOLUSD",1736899406423,[[187.58,0.03],[187.57,15.39169537],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.64,15.36169537],[187.65,81.3],[187.66,23.776884],[187.67,0.063],[187.69,5.5698]]]
["bitfinex","SOLUSD",1736899406612,[[187.58,15.39169537],[187.57,0.03],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.64,15.36169537],[187.65,81.3],[187.66,23.776884],[187.67,0.063],[187.69,5.5698]]]
["bitfinex","SOLUSD",1736899407436,[[187.58,15.39169537],[187.57,0.03],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.64,15.36169537],[187.65,81.3],[187.66,23.776884],[187.67,0.063],[187.69,10.5698]]]
["bitfinex","SOLUSD",1736899408137,[[187.58,15.39169537],[187.57,0.03],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.64,15.36169537],[187.65,81.3],[187.66,23.776884],[187.67,0.063],[187.69,5.5698]]]
["bitfinex","SOLUSD",1736899408522,[[187.58,15.39169537],[187.57,0.03],[187.55,4.59],[187.52,13.3316],[187.51,82.1]],[[187.64,15.36169537],[187.65,81.3],[187.66,23.776884],[187.67,0.063],[187.69,13.87488863]]]
["bitfinex","SOLUSD",1736899409865,[[187.6,15.36169537],[187.58,0.03],[187.57,0.03],[187.56,15.36169537],[187.55,4.59]],[[187.67,15.42469537],[187.68,8.30508863],[187.69,86.8698],[187.7,16.61017727],[187.72,11.2233]]]
["bitfinex","SOLUSD",1736899410155,[[187.61,15.36169537],[187.58,1.5638],[187.57,6.2498],[187.56,28.81588537],[187.55,4.71549]],[[187.67,0.063],[187.68,23.666784],[187.69,1.5738],[187.7,16.61017727],[187.71,81.3]]]
["bitfinex","SOLUSD",1736899410661,[[187.63,15.36169537],[187.59,0.12549],[187.58,1.5638],[187.57,140.8498],[187.56,20.48718537]],[[187.67,0.063],[187.71,8.30508863],[187.72,26.82887727],[187.73,34.84018202],[187.74,15.36169537]]]
["bitfinex","SOLUSD",1736899410940,[[187.63,15.36169537],[187.59,0.12549],[187.58,15.01659],[187.57,145.8498],[187.56,15.36169537]],[[187.67,0.063],[187.7,15.36169537],[187.71,8.30508863],[187.72,22.83347727],[187.73,34.84018202]]]
["bitfinex","SOLUSD",1736899411116,[[187.64,15.36169537],[187.59,0.12549],[187.58,14.8911],[187.57,145.8498],[187.56,15.36169537]],[[187.67,0.063],[187.7,15.36169537],[187.71,8.30508863],[187.72,22.83347727],[187.73,34.84018202]]]
["bitfinex","SOLUSD",1736899411318,[[187.64,15.36169537],[187.59,0.12549],[187.58,15.01659],[187.57,145.8498],[187.56,15.36169537]],[[187.67,0.063],[187.7,15.36169537],[187.71,8.30508863],[187.72,22.83347727],[187.73,34.84018202]]]
["bitfinex","SOLUSD",1736899411521,[[187.65,15.36169537],[187.59,0.12549],[187.58,15.01659],[187.57,145.8498],[187.56,20.36169537]],[[187.67,0.063],[187.71,15.36169537],[187.72,6.2233],[187.73,9.85508863],[187.74,16.61017727]]]
["bitfinex","SOLUSD",1736899411841,[[187.65,15.36169537],[187.6,13.3258],[187.59,0.12549],[187.58,1.68929],[187.57,145.8498]],[[187.67,0.063],[187.71,15.36169537],[187.72,6.2233],[187.73,9.85508863],[187.74,16.61017727]]]
["bitfinex","SOLUSD",1736899412040,[[187.64,15.36169537],[187.6,13.3258],[187.59,0.12549],[187.58,1.68929],[187.57,145.8498]],[[187.67,0.063],[187.7,15.36169537],[187.72,6.2233],[187.73,9.85508863],[187.74,16.61017727]]]
["bitfinex","SOLUSD",1736899412641,[[187.63,15.36169537],[187.6,13.3258],[187.59,0.12549],[187.58,136.28929],[187.57,11.2498]],[[187.67,0.063],[187.7,15.36169537],[187.72,6.2233],[187.73,9.85508863],[187.74,31.97187264]]]
["bitfinex","SOLUSD",1736899412816,[[187.63,15.36169537],[187.58,136.1638],[187.57,6.2498],[187.56,15.36169537],[187.55,91.69]],[[187.67,0.063],[187.7,15.36169537],[187.72,6.2233],[187.73,9.85508863],[187.74,31.97187264]]]
["bitfinex","SOLUSD",1736899413020,[[187.61,15.36169537],[187.58,136.1638],[187.57,19.5779],[187.56,15.36169537],[187.55,86.69]],[[187.67,15.42469537],[187.71,27.772484],[187.72,6.2233],[187.73,14.85508863],[187.74,31.97187264]]]
["bitfinex","SOLUSD",1736899413221,[[187.61,15.36169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.55,4.59]],[[187.67,15.42469537],[187.71,27.772484],[187.72,11.2233],[187.73,96.15508863],[187.74,31.97187264]]]
["bitfinex","SOLUSD",1736899414035,[[187.61,15.36169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.55,4.71549]],[[187.67,15.42469537],[187.71,27.772484],[187.72,19.52838863],[187.73,104.46017727],[187.74,15.36169537]]]
["bitfinex","SOLUSD",1736899414644,[[187.61,15.36169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.55,4.71549]],[[187.67,15.42469537],[187.71,36.07757263],[187.72,11.2233],[187.73,104.46017727],[187.74,15.36169537]]]
["bitfinex","SOLUSD",1736899414899,[[187.62,15.36169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.55,4.71549]],[[187.67,0.063],[187.68,15.36169537],[187.71,36.07757263],[187.72,6.2233],[187.73,99.46017727]]]
["bitfinex","SOLUSD",1736899415070,[[187.62,15.36169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.55,4.71549]],[[187.67,0.063],[187.68,15.36169537],[187.71,36.07757263],[187.72,11.2233],[187.73,99.46017727]]]
["bitfinex","SOLUSD",1736899416143,[[187.62,15.36169537],[187.61,0.03],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537]],[[187.67,0.063],[187.68,15.36169537],[187.71,36.07757263],[187.72,11.2233],[187.73,99.46017727]]]
["bitfinex","SOLUSD",1736899416751,[[187.62,15.36169537],[187.61,0.03],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537]],[[187.67,0.063],[187.68,15.36169537],[187.71,36.07757263],[187.72,6.2233],[187.73,99.46017727]]]
["bitfinex","SOLUSD",1736899416950,[[187.62,15.36169537],[187.61,0.03],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537]],[[187.67,0.063],[187.68,15.36169537],[187.71,36.07757263],[187.72,11.2233],[187.73,104.46017727]]]
["bitfinex","SOLUSD",1736899417752,[[187.62,15.36169537],[187.61,0.03],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537]],[[187.67,0.063],[187.68,15.36169537],[187.7,81.3],[187.71,36.07757263],[187.72,11.2233]]]
["bitfinex","SOLUSD",1736899418252,[[187.61,15.39169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.52,10.0]],[[187.67,0.063],[187.68,15.36169537],[187.7,81.3],[187.71,36.07757263],[187.72,27.83347727]]]
["bitfinex","SOLUSD",1736899418435,[[187.61,15.39169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.53,10.0]],[[187.67,0.063],[187.68,15.36169537],[187.7,81.3],[187.71,36.07757263],[187.72,27.83347727]]]
["bitfinex","SOLUSD",1736899419052,[[187.61,15.39169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.53,10.0]],[[187.67,0.063],[187.68,15.36169537],[187.7,81.3],[187.71,36.07757263],[187.72,11.2233]]]
["bitfinex","SOLUSD",1736899419551,[[187.61,15.39169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.53,5.0]],[[187.67,15.42469537],[187.7,81.3],[187.71,36.07757263],[187.72,27.83347727],[187.73,6.55]]]
["bitfinex","SOLUSD",1736899419751,[[187.61,15.39169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.53,10.0]],[[187.67,15.42469537],[187.7,81.3],[187.71,36.07757263],[187.72,27.83347727],[187.73,6.55]]]
["bitfinex","SOLUSD",1736899419953,[[187.61,15.39169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.53,5.0]],[[187.67,15.42469537],[187.7,81.3],[187.71,36.07757263],[187.72,27.83347727],[187.73,6.55]]]
["bitfinex","SOLUSD",1736899420256,[[187.61,15.39169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.53,10.0]],[[187.67,15.42469537],[187.7,81.3],[187.71,36.07757263],[187.72,27.83347727],[187.73,6.55]]]
["bitfinex","SOLUSD",1736899420548,[[187.61,15.39169537],[187.58,1.5638],[187.57,19.5779],[187.56,15.36169537],[187.53,5.0]],[[187.67,15.42469537],[187.7,81.3],[187.71,36.07757263],[187.72,27.83347727],[187.73,6.55]]]
["bitfinex","SOLUSD",1736899420944,[[187.61,0.03],[187.59,15.36169537],[187.58,0.03],[187.57,13.3581],[187.54,218.33409]],[[187.65,15.36169537],[187.67,0.063],[187.68,23.776884],[187.7,81.3],[187.71,17.30068863]]]
["bitfinex","SOLUSD",1736899421247,[[187.61,0.03],[187.58,15.39169537],[187.57,0.03],[187.56,4.56],[187.55,0.03]],[[187.65,15.36169537],[187.67,0.063],[187.68,23.776884],[187.69,3.9961],[187.7,86.3]]]
["bitfinex","SOLUSD",1736899421938,[[187.61,0.03],[187.59,15.36169537],[187.58,0.03],[187.57,0.03],[187.56,4.56]],[[187.65,15.36169537],[187.67,0.063],[187.68,23.776884],[187.69,3.9961],[187.7,86.3]]]
["bitfinex","SOLUSD",1736899422132,[[187.61,0.03],[187.59,15.36169537],[187.58,0.03],[187.57,0.03],[187.56,4.56]],[[187.65,15.36169537],[187.67,0.063],[187.68,32.08197263],[187.69,3.9961],[187.7,102.91017727]]]
["bitfinex","SOLUSD",1736899422328,[[187.61,0.03],[187.58,0.03],[187.57,0.03],[187.54,1.5086],[187.5,243.3658]],[[187.67,0.063],[187.68,32.08197263],[187.69,3.9961],[187.7,102.91017727]]]
["bitfinex","SOLUSD",1736899422329,[[187.61,0.03],[187.58,0.03],[187.57,0.03],[187.54,1.5086],[187.5,243.3658]],[[187.63,15.36169537],[187.66,1.6502],[187.67,85.3594],[187.68,32.08197263],[187.69,10.0]]]
["bitfinex","SOLUSD",1736899422538,[[187.61,0.03],[187.58,0.03],[187.57,0.03],[187.56,19.92169537],[187.52,6.2603]],[[187.66,1.6502],[187.67,85.3594],[187.68,32.08197263],[187.69,10.0]]]
["bitfinex","SOLUSD",1736899422539,[[187.61,0.03],[187.58,0.03],[187.57,0.03],[187.56,19.92169537],[187.52,6.2603]],[[187.62,15.36169537],[187.65,6.2701],[187.66,1.6502],[187.67,86.363],[187.68,13.30508863]]]
["bitfinex","SOLUSD",1736899422739,[[187.61,0.03],[187.58,0.03],[187.57,0.03],[187.56,4.56],[187.55,15.39169537]],[[187.62,15.36169537],[187.65,6.2701],[187.66,1.6502],[187.67,86.363],[187.68,13.30508863]]]
["bitfinex","SOLUSD",1736899423140,[[187.61,0.03],[187.58,0.03],[187.57,0.03],[187.56,19.92169537],[187.55,0.03]],[[187.62,15.36169537],[187.65,6.2701],[187.66,1.6502],[187.67,86.363],[187.68,13.30508863]]]
["bitfinex","SOLUSD",1736899423349,[[187.61,0.03],[187.58,0.03],[187.57,15.39169537],[187.56,4.56],[187.55,0.03]],[[187.63,15.36169537],[187.64,23.776884],[187.65,6.2701],[187.66,9.95528863],[187.67,81.363]]]
["bitfinex","SOLUSD",1736899423551,[[187.61,0.03],[187.58,0.03],[187.57,15.39169537],[187.56,4.56],[187.55,0.03]],[[187.64,15.36169537],[187.65,6.2701],[187.66,9.95528863],[187.67,81.363],[187.68,20.60637727]]]
["bitfinex","SOLUSD",1736899423731,[[187.61,0.03],[187.58,0.03],[187.57,15.39169537],[187.55,0.03],[187.5,139.6]],[[187.64,15.36169537],[187.65,6.2701],[187.66,9.95528863],[187.67,0.063],[187.68,20.60637727]]]
["bitfinex","SOLUSD",1736899423931,[[187.61,0.03],[187.58,0.03],[187.57,15.39169537],[187.55,0.03],[187.54,4.56]],[[187.64,15.36169537],[187.65,6.2701],[187.66,9.95528863],[187.67,0.063],[187.68,20.60637727]]]
["bitfinex","SOLUSD",1736899424251,[[187.61,0.03],[187.58,0.03],[187.57,15.39169537],[187.55,0.03],[187.54,4.56]],[[187.63,15.36169537],[187.65,6.2701],[187.66,33.73217263],[187.67,16.67317727],[187.68,3.9962]]]
["bitfinex","SOLUSD",1736899424855,[[187.61,0.03],[187.58,0.03],[187.57,15.39169537],[187.55,0.03],[187.54,4.56]],[[187.63,15.36169537],[187.65,14.57518863],[187.66,25.427084],[187.67,16.67317727],[187.68,3.9962]]]
["bitfinex","SOLUSD",1736899425340,[[187.61,0.03],[187.58,0.03],[187.57,15.39169537],[187.55,0.03],[187.54,4.56]],[[187.64,15.36169537],[187.65,14.57518863],[187.66,25.427084],[187.67,16.67317727],[187.68,3.9962]]]
["bitfinex","SOLUSD",1736899425543,[[187.61,0.03],[187.58,0.03],[187.57,15.39169537],[187.55,0.03],[187.54,4.56]],[[187.64,15.36169537],[187.65,6.2701],[187.66,33.73217263],[187.67,16.67317727],[187.68,3.9962]]]
["bitfinex","SOLUSD",1736899429354,[[187.61,0.03],[187.58,0.03],[187.57,9.86660329],[187.55,0.03],[187.54,4.56]],[[187.64,9.83660329],[187.65,6.2701],[187.66,25.427084],[187.67,8.36808863],[187.68,20.60637727]]]
["bitfinex","SOLUSD",1736899429560,[[187.61,0.03],[187.58,9.86660329],[187.57,0.03],[187.55,0.03],[187.54,4.56]],[[187.64,9.83660329],[187.65,6.2701],[187.66,25.427084],[187.67,8.36808863],[187.68,20.60637727]]]
["bitfinex","SOLUSD",1736899429747,[[187.61,0.03],[187.58,9.86660329],[187.57,0.03],[187.55,0.03],[187.54,4.56]],[[187.65,6.2701],[187.66,106.727084],[187.67,8.36808863],[187.68,20.60637727],[187.69,46.28238202]]]
["bitfinex","SOLUSD",1736899429945,[[187.61,0.03],[187.58,9.86660329],[187.57,0.03],[187.55,4.57],[187.5,221.7]],[[187.64,9.83660329],[187.65,6.2701],[187.66,110.723684],[187.67,8.36808863],[187.68,16.61017727]]]
["bitfinex","SOLUSD",1736899430149,[[187.57,8.92660329],[187.55,4.57],[187.51,0.12549],[187.5,221.7],[187.49,6.5086]],[[187.64,9.83660329],[187.65,6.2701],[187.66,110.723684],[187.67,8.36808863],[187.68,16.61017727]]]
["bitfinex","SOLUSD",1736899430360,[[187.57,8.92660329],[187.55,0.03],[187.54,4.54],[187.51,0.12549],[187.5,221.7]],[[187.64,9.83660329],[187.65,6.2701],[187.66,110.723684],[187.67,8.36808863],[187.68,16.61017727]]]
["bitfinex","SOLUSD",1736899430838,[[187.57,8.92660329],[187.55,0.03],[187.54,4.54],[187.51,0.12549],[187.5,221.7]],[[187.64,9.83660329],[187.65,6.2701],[187.66,119.02877263],[187.67,16.67317727],[187.73,15.37526278]]]
["bitfinex","SOLUSD",1736899431039,[[187.58,9.83660329],[187.55,0.03],[187.54,4.54],[187.51,0.12549],[187.5,226.7]],[[187.65,6.2701],[187.66,119.02877263],[187.67,16.67317727],[187.73,15.37526278],[187.74,39.34641316]]]
["bitfinex","SOLUSD",1736899431239,[[187.58,9.83660329],[187.55,0.03],[187.54,4.54],[187.51,0.12549],[187.5,226.7]],[[187.65,16.10670329],[187.66,119.02877263],[187.67,0.063],[187.68,16.61017727],[187.73,15.37526278]]]
["bitfinex","SOLUSD",1736899431771,[[187.58,9.83660329],[187.55,0.03],[187.54,4.54],[187.51,0.12549],[187.5,226.7]],[[187.65,16.10670329],[187.66,110.723684],[187.67,8.36808863],[187.69,67.89255929],[187.73,15.37526278]]]
["bitfinex","SOLUSD",1736899431948,[[187.58,9.83660329],[187.55,0.03],[187.54,4.54],[187.51,0.12549],[187.5,221.7]],[[187.65,16.10670329],[187.66,110.723684],[187.67,8.36808863],[187.69,67.89255929],[187.73,15.37526278]]]
["bitfinex","SOLUSD",1736899432258,[[187.58,9.83660329],[187.55,0.03],[187.54,4.54],[187.51,0.12549],[187.5,226.7]],[[187.65,16.10670329],[187.66,110.723684],[187.67,8.36808863],[187.69,67.89255929],[187.73,15.37526278]]]
["bitfinex","SOLUSD",1736899432444,[[187.58,9.83660329],[187.55,0.03],[187.54,4.54],[187.51,0.12549],[187.5,226.7]],[[187.65,16.10670329],[187.66,110.723684],[187.67,8.36808863],[187.69,62.89255929],[187.71,7.11309036]]]
["bitfinex","SOLUSD",1736899432645,[[187.58,9.83660329],[187.55,0.03],[187.54,4.54],[187.51,0.12549],[187.5,226.7]],[[187.65,16.10670329],[187.66,110.723684],[187.67,8.36808863],[187.69,67.89255929],[187.71,2.11309036]]]
["bitfinex","SOLUSD",1736899432845,[[187.58,9.83660329],[187.55,0.03],[187.54,4.54],[187.51,5.12549],[187.5,221.7]],[[187.65,16.10670329],[187.66,110.723684],[187.67,8.36808863],[187.69,57.89255929],[187.7,10.0]]]
["bitfinex","SOLUSD",1736899433162,[[187.59,9.83660329],[187.55,0.03],[187.54,4.54],[187.51,10.12549],[187.5,216.7]],[[187.65,16.10670329],[187.66,110.723684],[187.67,8.36808863],[187.68,16.61017727],[187.69,41.28238202]]]
["bitfinex","SOLUSD",1736899433560,[[187.59,9.83660329],[187.55,0.03],[187.54,4.54],[187.51,5.12549],[187.5,216.7]],[[187.65,16.10670329],[187.66,110.723684],[187.67,8.36808863],[187.68,16.61017727],[187.69,41.28238202]]]
["bitfinex","SOLUSD",1736899433866,[[187.56,39.34641316],[187.55,0.03],[187.54,4.54],[187.52,228.08579],[187.51,5.12549]],[[187.66,82.9502],[187.67,8.36808863],[187.68,16.61017727],[187.69,37.28618202],[187.7,11.2668]]]
["bitfinex","SOLUSD",1736899434162,[[187.56,39.34641316],[187.55,13.3597],[187.54,4.54],[187.52,233.08579],[187.51,0.12549]],[[187.66,82.9502],[187.67,18.20469192],[187.69,20.60617727],[187.7,39.55698202],[187.73,12.9905]]]
["bitfinex","SOLUSD",1736899434369,[[187.61,9.83660329],[187.56,39.34641316],[187.55,13.3597],[187.54,4.54],[187.52,233.08579]],[[187.66,82.9502],[187.67,18.20469192],[187.69,20.60617727],[187.7,39.55698202],[187.71,10.0]]]
["bitfinex","SOLUSD",1736899434569,[[187.6,9.83660329],[187.56,39.34641316],[187.55,13.3597],[187.54,4.54],[187.52,228.08579]],[[187.66,82.9502],[187.67,9.89960329],[187.68,8.30508863],[187.69,3.996],[187.7,56.16715929]]]
["bitfinex","SOLUSD",1736899434748,[[187.6,9.83660329],[187.55,13.3597],[187.54,4.54],[187.52,233.08579],[187.51,0.12549]],[[187.66,82.9502],[187.67,9.89960329],[187.68,8.30508863],[187.69,3.996],[187.7,56.16715929]]]
["bitfinex","SOLUSD",1736899435265,[[187.6,9.83660329],[187.55,13.3597],[187.54,4.54],[187.52,228.08579],[187.51,5.12549]],[[187.66,82.9502],[187.67,9.89960329],[187.68,8.30508863],[187.69,3.996],[187.7,56.16715929]]]
["bitfinex","SOLUSD",1736899435566,[[187.6,9.83660329],[187.55,13.3597],[187.54,4.54],[187.52,233.08579],[187.51,0.12549]],[[187.66,82.9502],[187.67,9.89960329],[187.68,8.30508863],[187.69,3.996],[187.7,56.16715929]]]
["bitfinex","SOLUSD",1736899436259,[[187.59,9.83660329],[187.55,0.03],[187.54,4.54],[187.52,236.41739],[187.51,5.12549]],[[187.65,33.61348729],[187.66,82.9502],[187.67,27.836284],[187.68,8.30508863],[187.69,5.0]]]
["bitfinex","SOLUSD",1736899436565,[[187.55,20.03],[187.54,4.54],[187.52,95.55709],[187.51,134.72549],[187.49,13.0386]],[[187.62,9.83660329],[187.65,23.776884],[187.66,82.9502],[187.67,0.063],[187.68,13.30508863]]]
["bitfinex","SOLUSD",1736899436743,[[187.55,29.86660329],[187.54,4.54],[187.52,95.55709],[187.51,134.72549],[187.49,13.0386]],[[187.61,9.83660329],[187.65,27.773784],[187.66,82.9502],[187.67,0.063],[187.68,13.30508863]]]
["bitfinex","SOLUSD",1736899437249,[[187.55,29.86660329],[187.54,4.54],[187.52,95.55709],[187.51,134.72549],[187.49,13.0386]],[[187.62,9.83660329],[187.65,27.773784],[187.66,91.25528863],[187.67,16.67317727],[187.68,38.29018202]]]
["bitfinex","SOLUSD",1736899437572,[[187.56,9.83660329],[187.55,20.03],[187.54,4.54],[187.52,95.55709],[187.51,134.72549]],[[187.62,9.83660329],[187.65,27.773784],[187.66,91.25528863],[187.67,16.67317727],[187.68,38.29018202]]]
["bitfinex","SOLUSD",1736899437768,[[187.56,9.83660329],[187.55,20.03],[187.54,4.54],[187.52,95.55709],[187.51,134.72549]],[[187.62,9.83660329],[187.65,36.07887263],[187.66,82.9502],[187.67,16.67317727],[187.68,38.29018202]]]
["bitfinex","SOLUSD",1736899438751,[[187.55,29.86660329],[187.54,4.54],[187.52,82.1],[187.51,134.6],[187.49,21.3723]],[[187.62,9.83660329],[187.65,36.07887263],[187.66,87.9502],[187.67,16.67317727],[187.68,33.29018202]]]
["bitfinex","SOLUSD",1736899439253,[[187.6,0.03],[187.55,29.86660329],[187.52,4.54],[187.49,21.49779],[187.48,221.82549]],[[187.62,9.83660329],[187.64,81.3],[187.65,36.07887263],[187.66,6.6502],[187.67,16.67317727]]]
["bitfinex","SOLUSD",1736899439567,[[187.6,0.03],[187.55,29.86660329],[187.52,4.54],[187.49,26.49779],[187.48,216.82549]],[[187.62,9.83660329],[187.64,81.3],[187.65,36.07887263],[187.66,6.6502],[187.67,16.67317727]]]
["bitfinex","SOLUSD",1736899440138,[[187.6,0.03],[187.55,29.86660329],[187.52,4.54],[187.49,26.49779],[187.48,216.82549]],[[187.61,9.83660329],[187.64,81.3],[187.65,36.07887263],[187.66,23.26037727],[187.67,0.063]]]
["bitfinex","SOLUSD",1736899440340,[[187.6,0.03],[187.55,29.86660329],[187.52,4.54],[187.49,26.49779],[187.48,216.82549]],[[187.61,9.83660329],[187.64,81.3],[187.65,36.07887263],[187.66,18.26037727],[187.67,5.063]]]
["bitfinex","SOLUSD",1736899440755,[[187.6,0.03],[187.55,29.86660329],[187.52,4.54],[187.49,26.49779],[187.48,216.82549]],[[187.61,9.83660329],[187.64,81.3],[187.65,36.07887263],[187.66,23.26037727],[187.67,0.063]]]
["bitfinex","SOLUSD",1736899441465,[[187.6,0.03],[187.55,29.86660329],[187.52,4.54],[187.49,21.49779],[187.48,221.82549]],[[187.61,9.83660329],[187.64,81.3],[187.65,36.07887263],[187.66,23.26037727],[187.67,0.063]]]
["bitfinex","SOLUSD",1736899441866,[[187.6,0.03],[187.55,9.86660329],[187.52,4.54],[187.49,21.49779],[187.48,221.82549]],[[187.61,9.83660329],[187.64,81.3],[187.65,36.07887263],[187.66,23.26037727],[187.67,0.063]]]
["bitfinex","SOLUSD",1736899442176,[[187.6,0.03],[187.55,0.03],[187.54,9.83660329],[187.52,4.54],[187.49,21.49779]],[[187.61,9.83660329],[187.64,81.3],[187.65,36.07887263],[187.66,23.26037727],[187.67,0.063]]]
["bitfinex","SOLUSD",1736899442177,[[187.6,0.03],[187.55,0.03],[187.54,9.83660329],[187.52,4.54],[187.49,21.49779]],[[187.61,9.83660329],[187.63,6.2668],[187.64,81.3],[187.65,67.12019716],[187.66,14.95528863]]]
["bitfinex","SOLUSD",1736899442379,[[187.6,0.03],[187.55,0.03],[187.54,9.83660329],[187.49,21.49779],[187.48,221.82549]],[[187.61,9.83660329],[187.63,6.2668],[187.64,81.3],[187.65,67.12019716],[187.66,14.95528863]]]
["bitfinex","SOLUSD",1736899442669,[[187.6,0.03],[187.55,0.03],[187.54,9.83660329],[187.52,4.54],[187.5,0.12549]],[[187.61,9.83660329],[187.63,6.2668],[187.64,81.3],[187.65,75.42528579],[187.66,28.26037727]]]
["bitfinex","SOLUSD",1736899443755,[[187.6,0.03],[187.55,0.03],[187.53,9.83660329],[187.52,24.54],[187.5,0.12549]],[[187.61,9.83660329],[187.63,6.2668],[187.64,81.3],[187.65,75.42528579],[187.66,28.26037727]]]
["bitfinex","SOLUSD",1736899443961,[[187.6,0.03],[187.55,0.03],[187.54,9.83660329],[187.52,24.54],[187.5,0.12549]],[[187.61,9.83660329],[187.63,6.2668],[187.64,81.3],[187.65,75.42528579],[187.66,28.26037727]]]
["bitfinex","SOLUSD",1736899444455,[[187.6,0.03],[187.55,0.03],[187.54,9.83660329],[187.52,24.54],[187.5,0.12549]],[[187.61,9.83660329],[187.63,6.2668],[187.64,81.3],[187.65,75.42528579],[187.66,11.6502]]]
["bitfinex","SOLUSD",1736899445076,[[187.6,0.03],[187.55,0.03],[187.54,9.83660329],[187.52,24.54],[187.5,0.12549]],[[187.61,9.83660329],[187.63,6.2668],[187.64,81.3],[187.65,75.42528579],[187.66,28.26037727]]]
["bitfinex","SOLUSD",1736899445674,[[187.6,0.03],[187.55,0.03],[187.54,9.83660329],[187.52,24.54],[171.0,3.0]],[[187.61,9.83660329],[187.63,6.2668],[187.64,81.3],[187.65,75.42528579],[187.66,28.26037727]]]
["bitfinex","SOLUSD",1736899445841,[[187.6,0.03],[187.55,0.03],[187.51,9.83660329],[187.49,1.5086],[187.48,82.1]],[[187.61,33.61348729],[187.63,10.2641],[187.64,86.3],[187.65,60.64530179],[187.66,18.26037727]]]
["bitfinex","SOLUSD",1736899446176,[[187.6,0.03],[187.55,0.03],[187.5,4.54],[187.49,1.5086],[187.48,82.1]],[[187.61,35.19758729],[187.63,15.2641],[187.64,81.3],[187.65,62.80125053],[187.66,16.61017727]]]
["bitfinex","SOLUSD",1736899446348,[[187.6,0.03],[187.55,0.03],[187.5,14.37660329],[187.49,1.5086],[187.48,82.1]],[[187.61,35.19758729],[187.63,15.2641],[187.64,89.60508863],[187.65,71.10633917],[210.0,375.52336]]]
["bitfinex","SOLUSD",1736899446781,[[187.6,0.03],[187.55,0.03],[187.5,14.37660329],[187.49,1.5086],[187.43,228.31116093]],[[187.61,35.19758729],[187.62,86.3],[187.63,10.2641],[187.64,8.30508863],[187.65,71.10633917]]]
["bitfinex","SOLUSD",1736899447075,[[187.6,0.03],[187.55,0.03],[187.5,9.83660329],[187.49,6.0486],[187.43,228.31116093]],[[187.61,35.19758729],[187.62,86.3],[187.63,10.2641],[187.64,8.30508863],[187.65,71.10633917]]]
["bitfinex","SOLUSD",1736899447262,[[187.6,0.03],[187.55,0.03],[187.5,9.83660329],[187.49,6.0486],[187.43,228.31116093]],[[187.61,35.19758729],[187.62,86.3],[187.63,23.56918863],[187.64,8.30508863],[187.65,71.10633917]]]
["bitfinex","SOLUSD",1736899447263,[[187.6,0.03],[187.55,0.03],[187.5,9.83660329],[187.49,6.0486],[187.43,228.31116093]],[[187.61,35.19758729],[187.62,86.3],[187.63,23.56918863],[187.64,16.61017727],[187.65,49.4961619]]]
["bitfinex","SOLUSD",1736899447461,[[187.55,0.03],[187.49,20.0],[187.47,4.54],[187.44,1.5998],[187.43,228.31116093]],[[187.6,109.074684],[187.61,16.42070329],[187.63,19.57188863],[187.64,16.61017727],[187.65,49.4961619]]]
["bitfinex","SOLUSD",1736899447670,[[187.55,0.03],[187.49,29.83660329],[187.47,4.54],[187.44,1.5998],[187.43,93.71116093]],[[187.56,33.61348729],[187.59,81.3],[187.6,32.774684],[187.61,1.5841],[187.63,19.57188863]]]
["bitfinex","SOLUSD",1736899447849,[[187.55,0.03],[187.49,29.83660329],[187.47,4.54],[187.44,1.5998],[187.43,82.1]],[[187.56,33.61348729],[187.59,81.3],[187.6,3.9978],[187.61,6.5841],[187.63,19.57188863]]]
["bitfinex","SOLUSD",1736899448048,[[187.55,0.03],[187.5,9.83660329],[187.49,20.0],[187.47,4.54],[187.44,1.5998]],[[187.56,9.83660329],[187.59,81.3],[187.6,3.9978],[187.61,6.5841],[187.62,8.30508863]]]
["bitfinex","SOLUSD",1736899448247,[[187.55,0.03],[187.5,9.83660329],[187.49,20.0],[187.47,4.54],[187.44,1.5998]],[[187.56,9.83660329],[187.59,81.3],[187.6,3.9978],[187.61,1.5841],[187.62,13.30508863]]]
["bitfinex","SOLUSD",1736899448447,[[187.55,0.03],[187.5,9.83660329],[187.49,20.0],[187.47,4.54],[187.44,1.5998]],[[187.56,9.83660329],[187.59,81.3],[187.6,3.9978],[187.61,6.5841],[187.62,8.30508863]]]
["bitfinex","SOLUSD",1736899448648,[[187.55,0.03],[187.5,9.83660329],[187.49,20.0],[187.47,4.54],[187.44,1.5998]],[[187.56,9.83660329],[187.59,81.3],[187.6,3.9978],[187.61,1.5841],[187.62,13.30508863]]]
["bitfinex","SOLUSD",1736899448960,[[187.55,0.03],[187.5,9.83660329],[187.49,20.0],[187.47,4.54],[187.44,1.5998]],[[187.56,9.83660329],[187.59,81.3],[187.6,3.9978],[187.61,9.88918863],[187.62,21.61017727]]]
["bitfinex","SOLUSD",1736899449152,[[187.55,0.03],[187.49,20.0],[187.47,4.54],[187.44,1.5998],[187.41,166.3092]],[[187.56,9.83660329],[187.59,81.3],[187.6,3.9978],[187.61,14.88918863],[187.62,16.61017727]]]
["bitfinex","SOLUSD",1736899449350,[[187.55,0.03],[187.45,0.03],[187.41,134.63],[187.4,21.2922],[187.38,98.71116093]],[[187.56,80.64750045],[187.57,5.0],[187.58,27.775284],[187.59,86.3],[187.61,16.30068863]]]
["bitfinex","SOLUSD",1736899449554,[[187.55,0.03],[187.45,0.03],[187.44,9.83660329],[187.41,139.17],[187.4,21.2922]],[[187.56,80.64750045],[187.57,5.0],[187.58,8.9984],[187.59,81.3],[187.61,21.14078987]]]
["bitfinex","SOLUSD",1736899449847,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.44,20.0],[187.41,139.17]],[[187.56,41.30108729],[187.58,8.9984],[187.59,81.3],[187.61,21.14078987]]]
["bitfinex","SOLUSD",1736899449848,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.44,20.0],[187.41,139.17]],[[187.56,41.30108729],[187.58,3.9984],[187.59,91.3],[187.61,21.14078987],[187.63,16.61017727]]]
["bitfinex","SOLUSD",1736899450056,[[187.55,0.03],[187.48,9.83660329],[187.45,0.03],[187.44,20.0],[187.42,13.3386]],[[187.56,41.30108729],[187.58,3.9984],[187.59,86.3],[187.6,5.0],[187.61,21.14078987]]]
["bitfinex","SOLUSD",1736899450256,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.42,13.3386],[187.4,7.9522]],[[187.56,41.30108729],[187.58,8.9984],[187.59,86.3],[187.61,21.14078987],[210.16,27.12]]]
["bitfinex","SOLUSD",1736899450456,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,13.3386],[187.4,7.9522]],[[187.56,41.30108729],[187.58,8.9984],[187.59,86.3],[187.61,21.14078987],[187.71,26.90924005]]]
["bitfinex","SOLUSD",1736899450667,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,13.3386],[187.4,7.9522]],[[187.56,41.30108729],[187.58,17.30348863],[187.59,86.3],[187.6,16.61017727],[187.61,14.98120578]]]
["bitfinex","SOLUSD",1736899451183,[[187.55,0.03],[187.45,0.03],[187.42,13.3386],[187.4,7.9522],[187.39,5.0]],[[187.56,41.30108729],[187.57,5.0],[187.58,12.30348863],[187.59,86.3],[187.6,16.61017727]]]
["bitfinex","SOLUSD",1736899451360,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.44,4.56],[187.42,13.3386]],[[187.56,80.64750045],[187.57,5.0],[187.58,12.30348863],[187.59,86.3],[187.6,16.61017727]]]
["bitfinex","SOLUSD",1736899451560,[[187.55,0.03],[187.45,0.03],[187.44,9.83660329],[187.41,0.03],[187.38,256.04641316]],[[187.56,85.64750045],[187.58,17.30348863],[187.6,16.61017727],[187.69,34.0390253],[187.7,9.836603]]]
["bitfinex","SOLUSD",1736899451749,[[187.55,0.03],[187.45,0.03],[187.44,9.83660329],[187.43,4.56],[187.41,0.03]],[[187.56,90.64750045],[187.58,12.30348863],[187.6,16.61017727],[187.61,15.04420578],[187.69,34.0390253]]]
["bitfinex","SOLUSD",1736899452351,[[187.55,0.03],[187.45,0.03],[187.44,9.83660329],[187.43,4.56],[187.41,0.03]],[[187.56,90.64750045],[187.58,12.30348863],[187.6,16.61017727],[187.61,48.3343878],[187.65,7.9938]]]
["bitfinex","SOLUSD",1736899452979,[[187.55,0.03],[187.45,0.03],[187.44,9.83660329],[187.43,4.56],[187.41,0.03]],[[187.56,90.64750045],[187.58,3.9984],[187.59,8.30508863],[187.6,16.61017727],[187.61,48.3343878]]]
["bitfinex","SOLUSD",1736899453151,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,0.15549]],[[187.56,31.464484],[187.57,5.0],[187.58,8.9984],[187.59,8.30508863],[187.6,16.61017727]]]
["bitfinex","SOLUSD",1736899453352,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.49479]],[[187.56,41.30108729],[187.57,5.0],[187.58,8.9984],[187.59,8.30508863],[187.6,16.61017727]]]
["bitfinex","SOLUSD",1736899453877,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.49479]],[[187.56,41.30108729],[187.57,10.0],[187.58,3.9984],[187.59,8.30508863],[187.6,16.61017727]]]
["bitfinex","SOLUSD",1736899454174,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.49479]],[[187.56,80.64750045],[187.57,10.0],[187.58,3.9984],[187.59,8.30508863],[187.6,16.61017727]]]
["bitfinex","SOLUSD",1736899454556,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.49479]],[[187.56,80.64750045],[187.57,5.0],[187.58,8.9984],[187.59,8.30508863],[187.6,16.61017727]]]
["bitfinex","SOLUSD",1736899454875,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.49479]],[[187.56,41.30108729],[187.57,5.0],[187.58,8.9984],[187.59,8.30508863],[187.6,16.61017727]]]
["bitfinex","SOLUSD",1736899455076,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.49479]],[[187.56,41.30108729],[187.57,5.0],[187.58,8.9984],[187.59,8.30508863],[187.61,64.94456507]]]
["bitfinex","SOLUSD",1736899455275,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.49479]],[[187.56,41.30108729],[187.57,10.0],[187.58,3.9984],[187.59,8.30508863],[187.61,64.94456507]]]
["bitfinex","SOLUSD",1736899455657,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.3693]],[[187.56,85.64750045],[187.57,5.0],[187.58,3.9984],[187.6,8.30508863],[187.61,31.65438305]]]
["bitfinex","SOLUSD",1736899457180,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.3693]],[[187.56,80.64750045],[187.57,10.0],[187.58,3.9984],[187.6,8.30508863],[187.61,31.65438305]]]
["bitfinex","SOLUSD",1736899457876,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.3693]],[[187.56,80.64750045],[187.57,5.0],[187.58,3.9984],[187.59,5.0],[187.6,8.30508863]]]
["bitfinex","SOLUSD",1736899458070,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.3693]],[[187.56,80.64750045],[187.57,10.0],[187.58,3.9984],[187.6,8.30508863],[209.94,22.26485193]]]
["bitfinex","SOLUSD",1736899458564,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.3693]],[[187.56,80.64750045],[187.57,10.0],[187.58,3.9984],[187.6,8.30508863],[187.7,93.77805211]]]
["bitfinex","SOLUSD",1736899459157,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.3693]],[[187.56,85.64750045],[187.57,5.0],[187.58,3.9984],[187.6,8.30508863],[187.61,15.04420578]]]
["bitfinex","SOLUSD",1736899459569,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.3693]],[[187.56,80.64750045],[187.57,10.0],[187.58,3.9984],[187.6,8.30508863],[187.61,15.04420578]]]
["bitfinex","SOLUSD",1736899459777,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.3693]],[[187.56,80.64750045],[187.57,5.0],[187.58,8.9984],[187.6,8.30508863],[187.61,15.04420578]]]
["bitfinex","SOLUSD",1736899460477,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.42,4.56],[187.41,13.3693]],[[187.56,80.64750045],[187.57,5.0],[187.58,8.9984],[187.61,23.34929441],[209.94,22.26485193]]]
["bitfinex","SOLUSD",1736899460673,[[187.55,0.03],[187.49,9.83660329],[187.45,0.03],[187.43,13.58888],[187.42,4.56]],[[187.56,1.5841],[187.58,3.9984],[187.59,5.0],[187.61,21.20378987],[187.62,21.61017727]]]
["bitfinex","SOLUSD",1736899460879,[[187.55,0.03],[187.5,9.83660329],[187.47,1.5022],[187.45,0.03],[187.43,0.25098]],[[187.56,9.83660329],[187.58,3.9984],[187.61,21.40578863],[187.62,16.61017727],[187.64,5.0]]]
["bitfinex","SOLUSD",1736899461100,[[187.55,0.03],[187.5,9.83660329],[187.47,1.5022],[187.45,13.3665],[187.43,5.25098]],[[187.56,33.61348729],[187.58,3.9984],[187.61,13.1007],[187.62,10.39742872],[187.64,21.61017727]]]
["bitfinex","SOLUSD",1736899461591,[[187.55,0.03],[187.51,9.83660329],[187.47,40.84861316],[187.45,13.3665],[187.43,139.85098]],[[187.57,9.83660329],[187.61,17.0984],[187.62,8.30508863],[187.64,21.61017727],[187.73,36.46204927]]]
["bitfinex","SOLUSD",1736899461884,[[187.55,0.03],[187.52,9.83660329],[187.47,46.86541316],[187.45,18.3665],[187.43,134.85098]],[[187.57,23.776884],[187.58,9.83660329],[187.61,12.0984],[187.63,46.59527065],[187.64,21.61017727]]]
["bitfinex","SOLUSD",1736899462088,[[187.55,0.03],[187.53,9.83660329],[187.47,60.20051316],[187.46,5.25098],[187.45,5.03]],[[187.59,9.83660329],[187.61,8.1007],[187.63,41.59527065],[187.64,21.61017727],[187.66,121.51563707]]]
["bitfinex","SOLUSD",1736899462255,[[187.55,0.03],[187.47,60.20051316],[187.46,5.25098],[187.45,5.03]],[[187.59,9.83660329],[187.61,8.1007],[187.63,41.59527065],[187.64,21.61017727],[187.66,121.51563707]]]
["bitfinex","SOLUSD",1736899462256,[[187.55,0.03],[187.54,9.83660329],[187.48,0.25098],[187.47,60.20051316],[187.46,139.6]],[[187.6,9.83660329],[187.61,0.063],[187.63,41.59527065],[187.64,25.60727727],[187.65,55.37791316]]]
["bitfinex","SOLUSD",1736899462454,[[187.55,0.03],[187.54,9.83660329],[187.48,0.25098],[187.47,60.20051316],[187.46,139.6]],[[187.59,9.83660329],[187.61,0.063],[187.63,41.59527065],[187.64,25.60727727],[187.65,55.37791316]]]
["bitfinex","SOLUSD",1736899462655,[[187.55,0.03],[187.53,9.83660329],[187.48,0.25098],[187.47,60.20051316],[187.46,139.6]],[[187.59,9.83660329],[187.61,0.063],[187.63,41.59527065],[187.64,30.60727727],[187.65,55.37791316]]]
["bitfinex","SOLUSD",1736899462853,[[187.55,0.03],[187.53,9.83660329],[187.48,0.25098],[187.47,60.20051316],[187.46,139.6]],[[187.59,9.83660329],[187.61,0.063],[187.64,13.9971],[187.65,63.68300179],[187.66,83.19054131]]]
["bitfinex","SOLUSD",1736899463057,[[187.55,0.03],[187.52,9.83660329],[187.48,0.25098],[187.47,60.20051316],[187.46,139.6]],[[187.58,9.83660329],[187.61,0.063],[187.63,23.776884],[187.64,13.9971],[187.65,63.68300179]]]
["bitfinex","SOLUSD",1736899463273,[[187.55,0.03],[187.52,9.83660329],[187.48,0.25098],[187.47,60.20051316],[187.46,139.6]],[[187.58,9.83660329],[187.61,0.063],[187.63,23.776884],[187.64,8.9971],[187.65,68.68300179]]]
["bitfinex","SOLUSD",1736899463474,[[187.55,0.03],[187.52,9.83660329],[187.48,0.25098],[187.47,60.20051316],[187.46,139.6]],[[187.58,9.83660329],[187.6,0.063],[187.61,0.063],[187.63,23.776884],[187.64,8.9971]]]
["bitfinex","SOLUSD",1736899463981,[[187.55,0.03],[187.5,9.83660329],[187.47,7.519],[187.45,82.13],[187.44,18.3372]],[[187.56,9.83660329],[187.59,23.776884],[187.6,0.063],[187.61,5.063],[187.63,5.0]]]
["bitfinex","SOLUSD",1736899464165,[[187.55,0.03],[187.49,9.83660329],[187.47,12.079],[187.45,82.13],[187.44,13.3372]],[[187.56,33.61348729],[187.6,5.063],[187.61,0.063],[187.63,5.0],[187.64,8.30508863]]]
["bitfinex","SOLUSD",1736899464370,[[187.55,0.03],[187.49,9.83660329],[187.47,12.079],[187.45,82.13],[187.44,13.3372]],[[187.56,33.61348729],[187.6,5.063],[187.61,0.063],[187.62,5.0],[187.64,8.30508863]]]
["bitfinex","SOLUSD",1736899464562,[[187.55,0.03],[187.49,9.83660329],[187.47,12.079],[187.45,82.13],[187.44,13.3372]],[[187.56,33.61348729],[187.58,3.9982],[187.59,5.0],[187.6,0.063],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899464965,[[187.55,0.03],[187.48,9.83660329],[187.47,12.079],[187.45,82.13],[187.44,13.3372]],[[187.56,33.61348729],[187.58,3.9982],[187.59,5.0],[187.6,0.063],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899466287,[[187.55,0.03],[187.48,9.83660329],[187.47,12.079],[187.45,82.13],[187.44,13.3372]],[[187.56,33.61348729],[187.58,3.9982],[187.59,5.0],[187.6,0.063],[187.61,2.21802151]]]
["bitfinex","SOLUSD",1736899467900,[[187.55,0.03],[187.47,12.079],[187.45,82.13],[187.44,13.3372],[187.38,265.14641316]],[[187.56,33.61348729],[187.58,3.9982],[187.59,5.0],[187.6,5.063],[187.61,2.21802151]]]
["bitfinex","SOLUSD",1736899468108,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.44,4.56],[187.42,140.6168]],[[187.56,33.61348729],[187.58,17.0359],[187.59,5.0],[187.6,89.3587],[187.61,2.21802151]]]
["bitfinex","SOLUSD",1736899468403,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.44,4.56],[187.43,1.5022]],[[187.56,33.61348729],[187.57,5.0],[187.58,12.0359],[187.59,5.0],[187.6,89.3587]]]
["bitfinex","SOLUSD",1736899468889,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.44,4.56],[187.43,1.5022]],[[187.56,33.61348729],[187.58,17.0359],[187.59,5.0],[187.6,89.3587],[209.43,2.0]]]
["bitfinex","SOLUSD",1736899469100,[[187.55,0.03],[187.46,9.83660329],[187.45,0.03],[187.44,4.56],[187.43,1.5022]],[[187.56,33.61348729],[187.58,17.0359],[187.59,5.0],[187.6,89.3587],[187.61,10.52311014]]]
["bitfinex","SOLUSD",1736899469766,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.44,4.56],[187.43,1.5022]],[[187.56,33.61348729],[187.58,12.0359],[187.59,10.0],[187.6,89.3587],[187.61,10.52311014]]]
["bitfinex","SOLUSD",1736899470166,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.44,4.56],[187.43,1.5022]],[[187.56,33.61348729],[187.58,17.0359],[187.59,5.0],[187.6,89.3587],[187.61,10.52311014]]]
["bitfinex","SOLUSD",1736899470495,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.44,4.56],[187.43,1.5022]],[[187.56,33.61348729],[187.58,12.0359],[187.59,10.0],[187.6,89.3587],[187.61,10.52311014]]]
["bitfinex","SOLUSD",1736899471186,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.43,1.5022],[187.42,10.5768]],[[187.56,33.61348729],[187.58,12.0359],[187.59,10.0],[187.6,89.3587],[187.61,10.52311014]]]
["bitfinex","SOLUSD",1736899471187,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.43,1.5022],[187.42,10.5768]],[[187.56,33.61348729],[187.57,5.0],[187.58,12.0359],[187.59,5.0],[187.6,89.3587]]]
["bitfinex","SOLUSD",1736899471408,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.43,1.5022],[187.42,10.5768]],[[187.56,33.61348729],[187.58,17.0359],[187.59,5.0],[187.6,89.3587],[209.69,156.52]]]
["bitfinex","SOLUSD",1736899471578,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.43,1.5022],[187.42,10.5768]],[[187.56,33.61348729],[187.58,12.0359],[187.59,10.0],[187.6,97.66378863],[187.61,18.82819878]]]
["bitfinex","SOLUSD",1736899472075,[[187.55,0.03],[187.47,9.83660329],[187.45,0.03],[187.43,1.5022],[187.42,10.5768]],[[187.56,33.61348729],[187.57,5.0],[187.58,12.0359],[187.59,5.0],[187.6,97.66378863]]]
["bitfinex","SOLUSD",1736899473095,[[187.55,0.03],[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.39,5.0]],[[187.56,77.95990045],[187.58,17.0359],[187.6,97.66378863],[187.62,17.22136678],[187.65,7.9938]]]
["bitfinex","SOLUSD",1736899473268,[[187.55,0.03],[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,178.94641316]],[[187.56,77.95990045],[187.57,5.0],[187.58,12.0359],[187.6,97.66378863],[187.62,17.22136678]]]
["bitfinex","SOLUSD",1736899473899,[[187.55,0.03],[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,173.94641316]],[[187.56,77.95990045],[187.57,5.0],[187.58,12.0359],[187.59,8.30508863],[187.6,89.3587]]]
["bitfinex","SOLUSD",1736899474077,[[187.55,0.03],[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,178.94641316]],[[187.56,77.95990045],[187.57,5.0],[187.58,12.0359],[187.59,8.30508863],[187.6,89.3587]]]
["bitfinex","SOLUSD",1736899474489,[[187.55,0.03],[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,173.94641316]],[[187.56,77.95990045],[187.57,5.0],[187.58,12.0359],[187.59,8.30508863],[187.6,89.3587]]]
["bitfinex","SOLUSD",1736899474890,[[187.55,0.03],[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,39.34641316]],[[187.56,77.95990045],[187.57,5.0],[187.58,12.0359],[187.59,8.30508863],[187.6,89.3587]]]
["bitfinex","SOLUSD",1736899475289,[[187.55,0.03],[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,39.34641316]],[[187.56,82.95990045],[187.58,12.0359],[187.59,8.30508863],[187.6,89.3587],[210.28,10.0]]]
["bitfinex","SOLUSD",1736899475699,[[187.55,0.03],[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,39.34641316]],[[187.56,82.95990045],[187.58,20.34098863],[187.59,16.61017727],[187.6,89.3587],[187.61,2.21802151]]]
["bitfinex","SOLUSD",1736899475903,[[187.45,0.03],[187.43,1.5022],[187.42,10.5768],[187.38,39.59739316],[187.37,166.2847]],[[187.5,9.83660329],[187.55,8.9989],[187.56,44.34641316],[187.57,81.3],[187.58,16.34278863]]]
["bitfinex","SOLUSD",1736899476091,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,166.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.55,3.9989],[187.56,49.34641316],[187.57,81.3]]]
["bitfinex","SOLUSD",1736899476291,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,161.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.55,3.9989],[187.56,49.34641316],[187.57,81.3]]]
["bitfinex","SOLUSD",1736899476485,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,39.59739316],[187.37,166.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.55,3.9989],[187.56,49.34641316],[187.57,81.3]]]
["bitfinex","SOLUSD",1736899476705,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,161.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.55,3.9989],[187.56,49.34641316],[187.57,81.3]]]
["bitfinex","SOLUSD",1736899477702,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,166.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.55,3.9989],[187.56,49.34641316],[187.57,81.3]]]
["bitfinex","SOLUSD",1736899477899,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,161.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.55,3.9989],[187.56,49.34641316],[187.57,81.3]]]
["bitfinex","SOLUSD",1736899478606,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,166.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.55,3.9989],[187.56,49.34641316],[187.57,81.3]]]
["bitfinex","SOLUSD",1736899478904,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,161.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.55,3.9989],[187.56,49.34641316],[187.57,81.3]]]
["bitfinex","SOLUSD",1736899480011,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,39.59739316],[187.37,166.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.55,3.9989],[187.56,49.34641316],[187.57,81.3]]]
["bitfinex","SOLUSD",1736899480309,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,166.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.55,3.9989],[187.56,49.34641316],[187.57,81.3]]]
["bitfinex","SOLUSD",1736899480815,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,161.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.54,81.3],[187.55,3.9989],[187.56,49.34641316]]]
["bitfinex","SOLUSD",1736899481107,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,166.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.54,81.3],[187.55,3.9989],[187.56,51.45970659]]]
["bitfinex","SOLUSD",1736899481322,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,161.2847]],[[187.51,9.83660329],[187.52,23.776884],[187.54,81.3],[187.55,3.9989],[187.56,51.45970659]]]
["bitfinex","SOLUSD",1736899482387,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,161.2847]],[[187.53,23.776884],[187.54,81.3],[187.55,3.9989],[187.56,12.11329343],[187.7,4.56]]]
["bitfinex","SOLUSD",1736899482587,[[187.45,9.86660329],[187.43,1.5022],[187.42,10.5768],[187.38,44.59739316],[187.37,161.2847]],[[187.51,9.83660329],[187.53,23.776884],[187.54,81.3],[187.55,3.9989],[187.56,51.45970659]]]
["bitfinex","SOLUSD",1736899483121,[[187.45,0.03],[187.38,44.59739316],[187.37,161.2847]],[[187.53,23.776884],[187.54,81.3],[187.56,51.45970659]]]
["bitfinex","SOLUSD",1736899483122,[[187.45,0.03],[187.38,14.8436],[187.37,140.6168],[187.36,87.1],[187.35,5.0]],[[187.48,9.83660329],[187.5,23.776884],[187.53,27.776284],[187.54,86.3],[187.56,54.45730659]]]
["bitfinex","SOLUSD",1736899483416,[[187.45,0.03],[187.42,9.83660329],[187.38,58.73001316],[187.37,6.0168],[187.36,82.1]],[[187.48,9.83660329],[187.5,23.776884],[187.53,27.776284],[187.54,86.3],[187.56,54.45730659]]]
["bitfinex","SOLUSD",1736899483417,[[187.45,0.03],[187.42,9.83660329],[187.38,58.73001316],[187.37,6.0168],[187.36,82.1]],[[187.48,9.83660329],[187.5,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,5.0]]]
["bitfinex","SOLUSD",1736899483707,[[187.45,0.03],[187.42,9.83660329],[187.38,58.73001316],[187.37,6.0168],[187.36,82.35098]],[[187.48,9.83660329],[187.5,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,5.0]]]
["bitfinex","SOLUSD",1736899483916,[[187.45,0.03],[187.42,9.83660329],[187.38,19.3836],[187.37,6.0168],[187.36,82.35098]],[[187.48,9.83660329],[187.5,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,5.0]]]
["bitfinex","SOLUSD",1736899484816,[[187.45,0.03],[187.42,9.83660329],[187.38,14.8436],[187.37,6.0168],[187.36,82.35098]],[[187.48,9.83660329],[187.5,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,5.0]]]
["bitfinex","SOLUSD",1736899485122,[[187.45,0.03],[187.42,9.83660329],[187.39,4.54],[187.38,14.8436],[187.37,6.0168]],[[187.49,9.83660329],[187.5,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,5.0]]]
["bitfinex","SOLUSD",1736899485327,[[187.45,0.03],[187.41,20.0],[187.39,4.54],[187.38,14.8436],[187.37,6.0168]],[[187.49,9.83660329],[187.5,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,5.0]]]
["bitfinex","SOLUSD",1736899485697,[[187.45,0.03],[187.43,9.83660329],[187.41,20.0],[187.39,4.54],[187.38,54.19001316]],[[187.49,9.83660329],[187.5,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,5.0]]]
["bitfinex","SOLUSD",1736899486432,[[187.45,0.03],[187.43,9.83660329],[187.41,20.0],[187.39,4.54],[187.38,54.19001316]],[[187.49,9.83660329],[187.5,23.776884],[187.51,1.6524],[187.52,81.3],[187.53,3.9994]]]
["bitfinex","SOLUSD",1736899487235,[[187.45,9.86660329],[187.41,20.0],[187.39,4.54],[187.38,54.19001316],[187.37,11.0168]],[[187.51,35.26588729],[187.52,81.3],[187.53,3.9994],[187.55,18.30508863],[187.56,66.06748386]]]
["bitfinex","SOLUSD",1736899487687,[[187.45,9.86660329],[187.41,20.0],[187.39,4.54],[187.38,54.19001316],[187.37,6.0168]],[[187.51,35.26588729],[187.52,81.3],[187.53,3.9994],[187.55,18.30508863],[187.56,66.06748386]]]
["bitfinex","SOLUSD",1736899488087,[[187.45,9.86660329],[187.41,20.0],[187.39,4.54],[187.38,54.19001316],[187.37,6.0168]],[[187.51,35.26588729],[187.52,81.3],[187.53,3.9994],[187.55,10.0],[187.56,57.76239522]]]
["bitfinex","SOLUSD",1736899489193,[[187.45,9.86660329],[187.41,20.0],[187.39,4.54],[187.38,54.19001316],[187.37,11.0168]],[[187.51,35.26588729],[187.52,81.3],[187.53,3.9994],[187.55,10.0],[187.56,49.45730659]]]
["bitfinex","SOLUSD",1736899489716,[[187.45,9.86660329],[187.41,20.0],[187.39,4.54],[187.38,54.19001316],[187.37,11.0168]],[[187.51,35.26588729],[187.52,81.3],[187.53,3.9994],[187.54,5.0],[187.55,5.0]]]
["bitfinex","SOLUSD",1736899489894,[[187.46,9.83660329],[187.45,0.03],[187.41,20.0],[187.4,13.3402],[187.39,4.54]],[[187.52,81.3],[187.53,3.9994],[187.55,1.5334],[187.56,5.0],[187.57,13.30508863]]]
["bitfinex","SOLUSD",1736899490091,[[187.47,9.83660329],[187.45,0.03],[187.41,20.0],[187.4,13.3402],[187.39,4.54]],[[187.52,81.3],[187.53,13.83600329],[187.55,1.5334],[187.56,5.0],[187.57,8.30508863]]]
["bitfinex","SOLUSD",1736899490290,[[187.47,9.83660329],[187.45,0.03],[187.41,20.0],[187.4,13.3402],[187.39,4.54]],[[187.52,81.3],[187.53,13.83600329],[187.55,1.5334],[187.56,5.0],[187.57,13.30508863]]]
["bitfinex","SOLUSD",1736899490717,[[187.47,9.83660329],[187.45,0.03],[187.41,20.0],[187.4,13.3402],[187.39,4.54]],[[187.51,23.776884],[187.52,81.3],[187.53,13.83600329],[187.55,1.5334],[187.56,10.0]]]
["bitfinex","SOLUSD",1736899490918,[[187.47,9.83660329],[187.45,0.03],[187.41,20.0],[187.4,13.3402],[187.39,4.54]],[[187.51,23.776884],[187.52,81.3],[187.53,13.83600329],[187.55,1.5334],[187.56,5.0]]]
["bitfinex","SOLUSD",1736899491213,[[187.45,0.03],[187.41,20.0],[187.4,13.3402],[187.39,4.54],[187.38,1.5022]],[[187.51,23.776884],[187.52,81.3],[187.53,13.83600329],[187.55,1.5334],[187.56,5.0]]]
["bitfinex","SOLUSD",1736899491419,[[187.45,0.03],[187.41,20.0],[187.4,13.3402],[187.39,4.54],[187.38,40.84861316]],[[187.51,23.776884],[187.52,91.13660329],[187.53,3.9994],[187.55,1.5334],[187.56,49.34641316]]]
["bitfinex","SOLUSD",1736899491623,[[187.46,9.83660329],[187.45,0.03],[187.41,20.0],[187.4,13.3402],[187.39,4.54]],[[187.51,23.776884],[187.52,91.13660329],[187.53,3.9994],[187.55,1.5334],[187.56,49.34641316]]]
["bitfinex","SOLUSD",1736899491841,[[187.45,0.03],[187.41,20.0],[187.4,13.3402],[187.39,4.54],[187.36,87.35098]],[[187.51,33.61348729],[187.52,81.3],[187.53,3.9994],[187.54,5.0],[187.55,6.5334]]]
["bitfinex","SOLUSD",1736899492120,[[187.45,0.03],[187.44,9.83660329],[187.41,20.0],[187.39,4.54],[187.37,19.359]],[[187.5,9.83660329],[187.51,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,5.0]]]
["bitfinex","SOLUSD",1736899492305,[[187.45,0.03],[187.44,9.83660329],[187.39,4.54],[187.37,19.359],[170.09,1.8]],[[187.5,9.83660329],[187.51,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,10.0]]]
["bitfinex","SOLUSD",1736899492510,[[187.45,0.03],[187.44,9.83660329],[187.39,4.54],[187.37,19.359],[187.24,16.71911147]],[[187.5,9.83660329],[187.51,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,10.0]]]
["bitfinex","SOLUSD",1736899493015,[[187.45,0.03],[187.44,9.83660329],[187.39,4.54],[187.37,19.359],[187.36,87.35098]],[[187.5,9.83660329],[187.51,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,10.0]]]
["bitfinex","SOLUSD",1736899493408,[[187.45,9.86660329],[187.39,4.54],[187.37,19.359],[187.36,87.35098],[187.24,43.07536788]],[[187.51,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,10.0],[187.56,16.30268863]]]
["bitfinex","SOLUSD",1736899493600,[[187.45,9.86660329],[187.39,4.54],[187.37,19.359],[187.36,87.35098],[187.24,43.07536788]],[[187.51,33.61348729],[187.52,81.3],[187.53,3.9994],[187.54,10.0],[187.56,55.64910179]]]
["bitfinex","SOLUSD",1736899493820,[[187.45,9.86660329],[187.39,4.54],[187.37,19.359],[187.36,82.35098],[187.35,144.6]],[[187.51,33.61348729],[187.52,81.3],[187.53,3.9994],[187.54,10.0],[187.56,55.64910179]]]
["bitfinex","SOLUSD",1736899494019,[[187.45,9.86660329],[187.39,4.54],[187.37,19.359],[187.36,87.35098],[187.35,139.6]],[[187.51,33.61348729],[187.52,81.3],[187.53,3.9994],[187.54,10.0],[187.56,55.64910179]]]
["bitfinex","SOLUSD",1736899494512,[[187.45,0.03],[187.44,9.83660329],[187.39,4.54],[187.37,19.359],[187.36,87.35098]],[[187.5,9.83660329],[187.51,23.776884],[187.52,81.3],[187.53,3.9994],[187.54,10.0]]]
["bitfinex","SOLUSD",1736899494713,[[187.45,9.86660329],[187.39,4.54],[187.37,19.359],[187.36,82.35098],[187.35,144.6]],[[187.51,33.61348729],[187.52,81.3],[187.53,3.9994],[187.54,10.0],[208.78,183.64]]]
["bitfinex","SOLUSD",1736899494899,[[187.45,9.86660329],[187.39,4.54],[187.37,19.359],[187.36,82.35098],[187.35,144.6]],[[187.51,33.61348729],[187.52,81.3],[187.53,3.9994],[187.54,10.0],[187.55,9.83848863]]]
["bitfinex","SOLUSD",1736899495529,[[187.45,9.86660329],[187.39,4.54],[187.37,19.359],[187.36,82.35098],[187.35,144.6]],[[187.51,33.61348729],[187.52,81.3],[187.53,3.9994],[187.54,5.0],[187.55,14.83848863]]]
["bitfinex","SOLUSD",1736899495825,[[187.45,9.86660329],[187.39,4.54],[187.37,19.359],[187.36,82.35098],[187.35,144.6]],[[187.51,33.61348729],[187.52,81.3],[187.53,3.9994],[187.54,10.0],[187.55,9.83848863]]]
["bitfinex","SOLUSD",1736899496120,[[187.48,9.83660329],[187.45,0.03],[187.39,4.79098],[187.38,45.84861316],[187.37,37.7012]],[[187.52,81.3],[187.54,9.83660329],[187.55,9.83848863],[187.56,20.60897727],[187.57,7.17273964]]]
["bitfinex","SOLUSD",1736899496340,[[187.5,9.83660329],[187.45,0.03],[187.43,13.338],[187.41,144.85098],[187.4,82.1]],[[187.55,9.83848863],[187.56,26.44678056],[187.57,81.3],[187.58,6.3853],[187.59,37.28838202]]]
["bitfinex","SOLUSD",1736899496706,[[187.51,9.83660329],[187.45,1.534],[187.44,20.0],[187.43,13.338],[187.41,144.85098]],[[187.55,9.83848863],[187.56,23.776884],[187.57,107.74678056],[187.58,39.67548202],[187.59,3.9982]]]
["bitfinex","SOLUSD",1736899496905,[[187.51,9.83660329],[187.47,39.34641316],[187.45,7.8453],[187.43,13.338],[187.41,144.85098]],[[187.55,8.30508863],[187.56,23.776884],[187.57,97.91017727],[187.58,49.51208531],[187.59,3.9982]]]
["bitfinex","SOLUSD",1736899497124,[[187.51,9.83660329],[187.47,39.34641316],[187.45,7.8453],[187.43,13.338],[187.42,5.0]],[[187.55,8.30508863],[187.56,23.776884],[187.57,97.91017727],[187.58,49.51208531],[187.59,3.9982]]]
["bitfinex","SOLUSD",1736899497411,[[187.53,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.55,8.30508863],[187.57,16.61017727],[187.58,39.67548202],[187.61,49.99827303],[187.62,6.10995575]]]
["bitfinex","SOLUSD",1736899497605,[[187.53,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.55,8.30508863],[187.57,16.61017727],[187.58,39.67548202],[187.59,9.83660329],[187.61,49.99827303]]]
["bitfinex","SOLUSD",1736899497815,[[187.53,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.58,6.3853],[187.59,41.91857592],[187.6,18.20657727],[187.61,33.35318202],[187.62,3.9975]]]
["bitfinex","SOLUSD",1736899498131,[[187.53,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.58,6.3853],[187.59,41.91857592],[187.6,18.20657727],[187.61,33.35318202],[187.62,8.9975]]]
["bitfinex","SOLUSD",1736899498638,[[187.53,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.58,6.3853],[187.59,33.61348729],[187.6,1.5964],[187.61,8.36808863],[187.62,25.60767727]]]
["bitfinex","SOLUSD",1736899499242,[[187.53,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.58,6.3853],[187.59,33.61348729],[187.6,9.90148863],[187.61,0.063],[187.62,25.60767727]]]
["bitfinex","SOLUSD",1736899499409,[[187.53,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,144.85098],[187.34,19.95529498]],[[187.58,6.3853],[187.59,33.61348729],[187.6,9.90148863],[187.61,0.063],[187.62,20.60767727]]]
["bitfinex","SOLUSD",1736899499910,[[187.52,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.58,6.3853],[187.59,33.61348729],[187.6,9.90148863],[187.61,0.063],[187.62,25.60767727]]]
["bitfinex","SOLUSD",1736899500108,[[187.52,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.57,23.776884],[187.58,16.22190329],[187.59,23.776884],[187.6,9.90148863],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899500336,[[187.52,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.57,23.776884],[187.58,16.22190329],[187.6,9.90148863],[187.61,0.063],[209.69,156.52]]]
["bitfinex","SOLUSD",1736899500538,[[187.52,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.57,23.776884],[187.58,16.22190329],[187.6,9.90148863],[187.61,0.063],[187.77,20.063]]]
["bitfinex","SOLUSD",1736899500830,[[187.52,9.83660329],[187.47,39.34641316],[187.45,21.1818],[187.44,139.85098],[187.43,5.0]],[[187.57,23.776884],[187.58,16.22190329],[187.6,9.90148863],[187.61,0.063],[187.74,26.51626712]]]
["bitfinex","SOLUSD",1736899501131,[[187.5,9.83660329],[187.45,21.1818],[187.42,5.0],[187.41,161.2783],[187.39,9.54]],[[187.56,9.83660329],[187.57,23.776884],[187.58,6.3853],[187.59,81.3],[187.6,18.89938863]]]
["bitfinex","SOLUSD",1736899501334,[[187.5,9.83660329],[187.45,7.8453],[187.42,13.3387],[187.41,166.2783],[187.4,5.0]],[[187.56,9.83660329],[187.57,27.775384],[187.58,6.3853],[187.59,81.3],[187.6,14.90148863]]]
["bitfinex","SOLUSD",1736899501534,[[187.5,9.83660329],[187.45,7.8453],[187.42,13.58968],[187.41,166.2783],[187.4,5.0]],[[187.56,9.83660329],[187.57,27.775384],[187.58,6.3853],[187.59,81.3],[187.6,19.90148863]]]
["bitfinex","SOLUSD",1736899501711,[[187.48,9.83660329],[187.45,7.8453],[187.42,13.58968],[187.41,166.2783],[187.4,5.0]],[[187.55,9.83660329],[187.57,27.775384],[187.58,6.3853],[187.59,81.3],[187.6,19.90148863]]]
["bitfinex","SOLUSD",1736899501912,[[187.49,9.83660329],[187.45,7.8453],[187.42,13.58968],[187.41,166.2783],[187.4,5.0]],[[187.55,9.83660329],[187.57,27.775384],[187.58,6.3853],[187.59,81.3],[187.6,19.90148863]]]
["bitfinex","SOLUSD",1736899502328,[[187.48,9.83660329],[187.45,7.8453],[187.42,13.58968],[187.4,139.6],[187.39,6.65730806]],[[187.54,23.776884],[187.55,9.83660329],[187.57,109.075384],[187.58,6.3853],[187.59,5.0]]]
["bitfinex","SOLUSD",1736899502619,[[187.47,9.83660329],[187.45,1.534],[187.44,4.56],[187.42,13.3387],[187.41,6.1092]],[[187.53,9.83660329],[187.56,23.776884],[187.57,85.2985],[187.58,24.69038863],[187.59,16.61017727]]]
["bitfinex","SOLUSD",1736899503016,[[187.48,9.83660329],[187.45,1.534],[187.44,4.56],[187.42,13.3387],[187.41,6.1092]],[[187.54,9.83660329],[187.56,23.776884],[187.57,85.2985],[187.58,14.69038863],[187.59,21.61017727]]]
["bitfinex","SOLUSD",1736899503319,[[187.48,9.83660329],[187.45,1.534],[187.44,4.56],[187.42,13.3387],[187.41,6.1092]],[[187.55,9.83660329],[187.56,23.776884],[187.57,85.2985],[187.58,14.69038863],[187.59,21.61017727]]]
["bitfinex","SOLUSD",1736899503624,[[187.48,9.83660329],[187.45,1.534],[187.44,4.56],[187.42,13.3387],[187.41,6.1092]],[[187.54,9.83660329],[187.56,32.08197263],[187.57,101.90867727],[187.58,11.3853],[187.59,38.29018202]]]
["bitfinex","SOLUSD",1736899504433,[[187.47,9.83660329],[187.45,1.534],[187.44,4.56],[187.42,13.3387],[187.41,6.1092]],[[187.54,9.83660329],[187.56,32.08197263],[187.57,101.90867727],[187.58,11.3853],[187.59,38.29018202]]]
["bitfinex","SOLUSD",1736899504604,[[187.46,9.83660329],[187.45,1.534],[187.44,4.56],[187.42,13.3387],[187.41,6.1092]],[[187.52,9.83660329],[187.56,32.08197263],[187.57,97.91017727],[187.58,11.3853],[187.59,38.29018202]]]
["bitfinex","SOLUSD",1736899504809,[[187.46,9.83660329],[187.45,1.534],[187.44,4.56],[187.42,13.3387],[187.41,6.1092]],[[187.52,9.83660329],[187.55,3.9989],[187.56,32.08197263],[187.57,102.91017727],[187.58,11.3853]]]
["bitfinex","SOLUSD",1736899505021,[[187.46,9.83660329],[187.45,1.534],[187.42,13.3387],[187.41,6.1092],[187.32,220.8]],[[187.52,9.83660329],[187.55,3.9989],[187.56,32.08197263],[187.57,102.91017727],[187.58,11.3853]]]
["bitfinex","SOLUSD",1736899505234,[[187.46,9.83660329],[187.45,1.534],[187.42,17.8987],[187.41,6.1092],[187.32,220.8]],[[187.52,9.83660329],[187.55,3.9989],[187.56,32.08197263],[187.57,102.91017727],[187.58,11.3853]]]
["bitfinex","SOLUSD",1736899505533,[[187.45,0.03],[187.42,4.56],[187.41,6.1092],[187.4,1.5014],[187.39,147.9407]],[[187.51,9.83660329],[187.53,23.776884],[187.55,3.9989],[187.56,52.65150179],[187.57,102.91017727]]]
["bitfinex","SOLUSD",1736899505710,[[187.45,0.03],[187.44,9.83660329],[187.42,4.56],[187.41,6.1092],[187.4,1.5014]],[[187.51,9.83660329],[187.53,23.776884],[187.55,3.9989],[187.56,52.65150179],[187.57,102.91017727]]]
["bitfinex","SOLUSD",1736899505913,[[187.45,0.03],[187.44,9.83660329],[187.42,4.56],[187.41,6.1092],[187.4,1.5014]],[[187.51,9.83660329],[187.53,23.776884],[187.55,12.30398863],[187.56,44.34641316],[187.57,102.91017727]]]
["bitfinex","SOLUSD",1736899506107,[[187.45,0.03],[187.44,9.83660329],[187.42,4.56],[187.41,6.1092],[187.4,1.5014]],[[187.5,9.83660329],[187.54,1.5682],[187.55,17.30398863],[187.56,44.34641316],[187.57,97.91017727]]]
["bitfinex","SOLUSD",1736899506415,[[187.45,0.03],[187.43,9.83660329],[187.42,4.56],[187.41,6.1092],[187.4,1.5014]],[[187.49,33.61348729],[187.53,8.30508863],[187.54,6.5682],[187.55,8.9989],[187.56,49.46093565]]]
["bitfinex","SOLUSD",1736899506739,[[187.45,0.03],[187.42,14.39660329],[187.41,6.1092],[187.4,1.5014],[187.36,2.33906043]],[[187.49,33.61348729],[187.52,3.9996],[187.53,8.30508863],[187.54,28.17837727],[187.56,49.46093565]]]
["bitfinex","SOLUSD",1736899506939,[[187.45,0.03],[187.42,14.39660329],[187.41,6.1092],[187.4,1.5014],[187.36,7.33906043]],[[187.49,33.61348729],[187.52,3.9996],[187.53,8.30508863],[187.54,28.17837727],[187.55,81.3]]]
["bitfinex","SOLUSD",1736899507310,[[187.45,0.03],[187.42,9.83660329],[187.41,6.1092],[187.4,1.5014],[187.36,7.33906043]],[[187.49,33.61348729],[187.52,3.9996],[187.53,8.30508863],[187.54,28.17837727],[187.55,114.59018202]]]
["bitfinex","SOLUSD",1736899507511,[[187.45,0.03],[187.42,9.83660329],[187.41,6.1092],[187.4,6.0614],[187.36,7.33906043]],[[187.49,33.61348729],[187.52,3.9996],[187.53,8.30508863],[187.54,28.17837727],[187.55,114.59018202]]]
["bitfinex","SOLUSD",1736899507711,[[187.45,0.03],[187.43,9.83660329],[187.41,6.1092],[187.4,6.0614],[187.36,7.33906043]],[[187.49,33.61348729],[187.52,3.9996],[187.53,8.30508863],[187.54,28.17837727],[187.55,81.3]]]
["bitfinex","SOLUSD",1736899508133,[[187.45,0.03],[187.43,9.83660329],[187.41,6.1092],[187.4,6.0614],[187.36,7.33906043]],[[187.49,9.83660329],[187.52,3.9996],[187.53,8.30508863],[187.54,18.17837727],[187.55,86.3]]]
["bitfinex","SOLUSD",1736899508338,[[187.45,0.03],[187.44,9.83660329],[187.41,6.1092],[187.4,6.0614],[187.36,12.33906043]],[[187.5,29.83660329],[187.52,3.9996],[187.53,8.30508863],[187.54,18.17837727],[187.55,86.3]]]
["bitfinex","SOLUSD",1736899508525,[[187.45,0.03],[187.44,9.83660329],[187.41,6.1092],[187.4,6.0614],[187.36,12.33906043]],[[187.5,29.83660329],[187.52,3.9996],[187.53,8.30508863],[187.54,18.17837727],[187.55,91.3]]]
["bitfinex","SOLUSD",1736899508834,[[187.45,0.03],[187.44,9.83660329],[187.41,6.1092],[187.4,6.0614],[187.36,12.33906043]],[[187.5,29.83660329],[187.51,23.776884],[187.52,3.9996],[187.54,9.87328863],[187.55,107.91017727]]]
["bitfinex","SOLUSD",1736899509406,[[187.45,0.03],[187.44,9.83660329],[187.41,6.1092],[187.4,6.0614],[187.36,7.33906043]],[[187.5,29.83660329],[187.51,23.776884],[187.52,3.9996],[187.54,9.87328863],[187.55,107.91017727]]]
["bitfinex","SOLUSD",1736899509626,[[187.45,0.03],[187.44,9.83660329],[187.41,6.1092],[187.4,6.0614],[187.36,12.33906043]],[[187.5,29.83660329],[187.51,23.776884],[187.52,3.9996],[187.54,9.87328863],[187.55,107.91017727]]]
["bitfinex","SOLUSD",1736899509818,[[187.45,0.03],[187.44,9.83660329],[187.41,6.1092],[187.4,6.0614],[187.36,12.33906043]],[[187.5,29.83660329],[187.51,23.776884],[187.52,3.9996],[187.54,9.87328863],[187.55,102.91017727]]]
["bitfinex","SOLUSD",1736899510020,[[187.45,9.86660329],[187.41,6.1092],[187.4,6.0614],[187.37,10.0],[187.36,2.33906043]],[[187.51,33.61348729],[187.54,9.87328863],[187.55,101.90917727],[187.56,49.34641316],[187.69,73.35633656]]]
["bitfinex","SOLUSD",1736899510231,[[187.45,9.86660329],[187.41,6.1092],[187.4,6.0614],[187.37,5.0],[187.36,7.33906043]],[[187.51,33.61348729],[187.54,9.87328863],[187.55,101.90917727],[187.56,49.34641316],[187.57,35.42218986]]]
["bitfinex","SOLUSD",1736899510621,[[187.45,0.03],[187.44,9.83660329],[187.41,6.1092],[187.4,6.0614],[187.37,139.6]],[[187.51,33.61348729],[187.53,8.30508863],[187.54,1.5682],[187.55,106.90917727],[187.56,44.34641316]]]
["bitfinex","SOLUSD",1736899510935,[[187.45,0.03],[187.42,9.83660329],[187.4,6.0614],[187.37,134.6],[187.36,19.70308]],[[187.48,9.83660329],[187.51,23.776884],[187.53,8.30508863],[187.54,11.5682],[187.55,97.91017727]]]
["bitfinex","SOLUSD",1736899511115,[[187.45,0.03],[187.41,9.83660329],[187.4,1.5014],[187.38,4.56],[187.37,134.6]],[[187.47,9.83660329],[187.51,6.6089],[187.53,5.0],[187.54,14.87328863],[187.55,81.3]]]
["bitfinex","SOLUSD",1736899511740,[[187.45,0.03],[187.4,1.5014],[187.38,4.56],[187.37,134.6],[187.29,61.53976193]],[[187.47,9.83660329],[187.51,6.6089],[187.53,13.30508863],[187.54,23.17837727],[187.55,81.363]]]
["bitfinex","SOLUSD",1736899511942,[[187.45,0.03],[187.41,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.47,9.83660329],[187.51,6.6089],[187.53,13.30508863],[187.54,23.17837727],[187.55,81.363]]]
["bitfinex","SOLUSD",1736899512151,[[187.45,0.03],[187.4,11.33800329],[187.39,20.0],[187.38,4.56],[187.33,245.50804868]],[[187.47,9.83660329],[187.51,6.6089],[187.53,18.30508863],[187.54,18.17837727],[187.55,81.363]]]
["bitfinex","SOLUSD",1736899512617,[[187.45,0.03],[187.41,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.47,9.83660329],[187.51,10.6087],[187.53,18.30508863],[187.54,18.17837727],[187.55,81.363]]]
["bitfinex","SOLUSD",1736899514019,[[187.45,0.03],[187.41,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.47,9.83660329],[187.51,10.6087],[187.53,8.30508863],[187.54,28.17837727],[187.55,81.363]]]
["bitfinex","SOLUSD",1736899514335,[[187.45,0.03],[187.42,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.48,9.83660329],[187.49,23.776884],[187.51,10.6087],[187.53,13.30508863],[187.54,23.17837727]]]
["bitfinex","SOLUSD",1736899514540,[[187.45,0.03],[187.42,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.48,9.83660329],[187.49,23.776884],[187.51,10.6087],[187.53,18.30508863],[187.54,18.17837727]]]
["bitfinex","SOLUSD",1736899514838,[[187.45,0.03],[187.41,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.48,9.83660329],[187.49,23.776884],[187.51,10.6087],[187.53,18.30508863],[187.54,18.17837727]]]
["bitfinex","SOLUSD",1736899515136,[[187.45,0.03],[187.41,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.48,9.83660329],[187.49,23.776884],[187.51,10.6087],[187.52,8.30508863],[187.54,28.17837727]]]
["bitfinex","SOLUSD",1736899515338,[[187.45,0.03],[187.42,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,43.90641316]],[[187.48,9.83660329],[187.49,23.776884],[187.51,10.6087],[187.52,8.30508863],[187.53,10.0]]]
["bitfinex","SOLUSD",1736899515753,[[187.45,0.03],[187.41,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.47,9.83660329],[187.5,23.776884],[187.51,34.385584],[187.52,13.30508863],[187.53,5.0]]]
["bitfinex","SOLUSD",1736899516041,[[187.45,0.03],[187.41,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.47,9.83660329],[187.5,23.776884],[187.51,10.6087],[187.52,5.0],[187.53,13.30508863]]]
["bitfinex","SOLUSD",1736899516445,[[187.45,0.03],[187.41,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.47,9.83660329],[187.5,23.776884],[187.51,10.6087],[187.52,28.776884],[187.53,13.30508863]]]
["bitfinex","SOLUSD",1736899516610,[[187.45,0.03],[187.42,9.83660329],[187.4,1.5014],[187.39,20.0],[187.38,4.56]],[[187.47,23.776884],[187.48,9.83660329],[187.51,10.6087],[187.52,13.30508863],[187.53,5.0]]]
["bitfinex","SOLUSD",1736899516936,[[187.45,0.03],[187.42,9.83660329],[187.4,1.5014],[187.39,20.0],[187.33,163.40804868]],[[187.47,23.776884],[187.48,9.83660329],[187.51,10.6087],[187.52,13.30508863],[187.53,5.0]]]
["bitfinex","SOLUSD",1736899517143,[[187.45,0.03],[187.41,9.83660329],[187.4,1.5014],[187.39,20.0],[187.37,4.56]],[[187.47,9.83660329],[187.5,23.776884],[187.51,10.6087],[187.52,13.30508863],[187.53,5.0]]]
["bitfinex","SOLUSD",1736899517658,[[187.45,0.03],[187.36,6.1092],[187.35,1.5469],[187.33,136.71734868],[187.31,5.0]],[[187.46,9.83660329],[187.5,28.776884],[187.51,6.6089],[187.52,13.30508863],[187.63,34.12571915]]]
["bitfinex","SOLUSD",1736899517843,[[187.45,0.03],[187.38,9.83660329],[187.36,6.1092],[187.35,1.5469],[187.33,13.345]],[[187.46,33.61348729],[187.49,85.3003],[187.5,5.0],[187.51,6.6089],[187.52,13.30508863]]]
["bitfinex","SOLUSD",1736899518030,[[187.45,0.03],[187.38,9.83660329],[187.36,6.1092],[187.35,6.1069],[187.33,13.345]],[[187.46,46.45659944],[187.49,85.3003],[187.5,5.0],[187.51,17.08823651],[187.52,21.61017727]]]
["bitfinex","SOLUSD",1736899518229,[[187.45,0.03],[187.39,9.83660329],[187.36,6.1092],[187.35,6.1069],[187.33,13.345]],[[187.46,46.45659944],[187.49,85.3003],[187.5,5.0],[187.51,17.08823651],[187.52,21.61017727]]]
["bitfinex","SOLUSD",1736899518411,[[187.45,0.03],[187.4,9.83660329],[187.36,6.1092],[187.35,6.1069],[187.34,5.0]],[[187.46,36.61999615],[187.49,85.3003],[187.51,14.91398863],[187.52,26.61017727],[187.63,26.44128259]]]
["bitfinex","SOLUSD",1736899518617,[[187.45,0.03],[187.42,9.83660329],[187.38,39.34641316],[187.36,6.1092],[187.35,19.4505]],[[187.46,12.84311215],[187.49,85.3003],[187.51,14.91398863],[187.52,16.61017727],[187.53,12.9989]]]
["bitfinex","SOLUSD",1736899518918,[[187.45,0.03],[187.42,9.83660329],[187.38,39.34641316],[187.37,13.3422],[187.36,6.1092]],[[187.46,12.84311215],[187.48,8.30508863],[187.49,91.13660329],[187.5,16.61017727],[187.51,6.6089]]]
["bitfinex","SOLUSD",1736899519347,[[187.45,0.03],[187.42,9.83660329],[187.38,39.34641316],[187.37,13.3422],[187.36,6.1092]],[[187.46,12.84311215],[187.47,23.776884],[187.49,91.13660329],[187.51,14.91398863],[187.53,21.61017727]]]
["bitfinex","SOLUSD",1736899519845,[[187.45,0.03],[187.42,9.83660329],[187.38,39.34641316],[187.37,13.3422],[187.36,6.1092]],[[187.46,12.84311215],[187.47,23.776884],[187.49,91.13660329],[187.51,14.91398863],[187.52,8.9996]]]
["bitfinex","SOLUSD",1736899520153,[[187.45,0.03],[187.42,9.83660329],[187.37,13.3422],[187.36,6.1092],[187.32,5.0]],[[187.46,12.84311215],[187.47,23.776884],[187.48,9.83660329],[187.49,81.3],[187.51,6.6089]]]
["bitfinex","SOLUSD",1736899520327,[[187.45,0.03],[187.41,9.83660329],[187.37,13.3422],[187.36,6.1092],[187.33,5.0]],[[187.46,12.84311215],[187.47,33.61348729],[187.49,81.3],[187.51,6.6089],[187.64,26.81480889]]]
["bitfinex","SOLUSD",1736899520647,[[187.45,0.03],[187.41,9.83660329],[187.37,13.3422],[187.36,6.1092],[187.33,5.0]],[[187.46,12.84311215],[187.47,33.61348729],[187.49,81.3],[187.51,6.6089],[187.52,13.30508863]]]
["bitfinex","SOLUSD",1736899520818,[[187.45,0.03],[187.41,9.83660329],[187.37,13.3422],[187.36,6.1092],[187.31,166.2929]],[[187.46,12.84311215],[187.47,33.61348729],[187.49,81.3],[187.5,4.0],[187.51,6.6089]]]
["bitfinex","SOLUSD",1736899521018,[[187.45,0.03],[187.4,9.83660329],[187.37,13.3422],[187.36,6.1092],[187.31,166.2929]],[[187.46,12.84311215],[187.47,33.61348729],[187.49,81.3],[187.5,4.0],[187.51,6.6089]]]
["bitfinex","SOLUSD",1736899521324,[[187.45,0.03],[187.38,9.83660329],[187.36,6.1092],[187.34,13.3445],[187.31,166.2929]],[[187.46,22.67971544],[187.48,27.777384],[187.49,81.3],[187.5,5.0],[187.51,14.91398863]]]
["bitfinex","SOLUSD",1736899521534,[[187.45,0.03],[187.39,9.83660329],[187.36,6.1092],[187.34,13.3445],[187.32,5.0]],[[187.46,22.67971544],[187.48,27.777384],[187.49,81.3],[187.51,19.91398863],[187.61,8.0586]]]
["bitfinex","SOLUSD",1736899521732,[[187.45,0.03],[187.36,6.1092],[187.34,18.3445],[187.32,5.0],[187.31,161.2929]],[[187.46,12.84311215],[187.47,9.83660329],[187.48,23.776884],[187.49,81.3],[187.51,18.91378863]]]
["bitfinex","SOLUSD",1736899522044,[[187.45,0.03],[187.41,9.83660329],[187.36,6.1092],[187.34,18.3445],[187.32,5.0]],[[187.46,12.84311215],[187.47,9.83660329],[187.48,23.776884],[187.49,89.60508863],[187.51,32.21887727]]]
["bitfinex","SOLUSD",1736899522447,[[187.45,0.03],[187.42,9.83660329],[187.36,19.4519],[187.34,10.0],[187.32,0.800383]],[[187.46,12.84311215],[187.48,23.776884],[187.49,89.60508863],[187.51,27.21887727],[187.53,5.0]]]
["bitfinex","SOLUSD",1736899522648,[[187.45,0.03],[187.36,19.4519],[187.34,10.0],[187.32,0.800383]],[[187.46,12.84311215],[187.48,23.776884],[187.49,89.60508863],[187.51,27.21887727]]]
["bitfinex","SOLUSD",1736899522649,[[187.45,0.03],[187.43,9.83660329],[187.38,39.34641316],[187.36,19.4519],[187.35,11.1069]],[[187.46,12.84311215],[187.48,23.776884],[187.49,91.13660329],[187.51,18.91378863],[187.52,16.61017727]]]
["bitfinex","SOLUSD",1736899523223,[[187.45,0.03],[187.43,9.83660329],[187.38,39.34641316],[187.36,19.4519],[187.35,11.1069]],[[187.46,12.84311215],[187.48,23.776884],[187.49,91.13660329],[187.51,10.6087],[187.53,8.30508863]]]
["bitfinex","SOLUSD",1736899523537,[[187.45,0.03],[187.43,9.83660329],[187.38,39.34641316],[187.36,19.4519],[187.35,11.1069]],[[187.48,23.776884],[187.49,91.13660329],[187.51,10.6087],[187.53,8.30508863],[187.67,20.21928659]]]
["bitfinex","SOLUSD",1736899523842,[[187.45,9.86660329],[187.39,13.3409],[187.38,39.34641316],[187.37,10.0],[187.36,223.06018]],[[187.53,8.30508863],[187.54,136.76765929],[187.55,6.6809],[187.57,5.0],[187.58,17.00769089]]]
["bitfinex","SOLUSD",1736899524028,[[187.45,9.86660329],[187.39,13.3409],[187.38,39.34641316],[187.37,10.0],[187.36,223.06018]],[[187.53,8.30508863],[187.54,136.76765929],[187.55,6.6809],[187.58,17.00769089]]]
["bitfinex","SOLUSD",1736899524029,[[187.49,9.83660329],[187.45,0.03],[187.42,1.5261],[187.4,10.0],[187.39,0.25098]],[[187.53,8.30508863],[187.54,132.76855929],[187.55,6.6809],[187.58,9.866604],[187.59,54.93527303]]]
["bitfinex","SOLUSD",1736899524359,[[187.45,0.03],[187.42,1.5261],[187.4,10.0],[187.39,0.25098]],[[187.53,8.30508863],[187.54,132.76855929],[187.55,6.6809],[187.58,9.866604],[187.59,54.93527303]]]
["bitfinex","SOLUSD",1736899524360,[[187.5,9.83660329],[187.45,0.03],[187.43,19.3633],[187.42,1.77708],[187.41,10.0]],[[187.55,0.063],[187.56,9.83660329],[187.57,3.9985],[187.58,92.735304],[187.6,78.26126404]]]
["bitfinex","SOLUSD",1736899524522,[[187.51,9.83660329],[187.45,4.61],[187.43,6.0254],[187.42,6.77708],[187.41,5.0]],[[187.55,0.063],[187.57,9.83660329],[187.58,92.735304],[187.6,6.6809],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899524844,[[187.51,9.83660329],[187.45,4.61],[187.43,6.0254],[187.42,6.77708]],[[187.55,0.063],[187.57,9.83660329],[187.58,92.735304],[187.6,6.6809],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899524845,[[187.51,9.83660329],[187.47,39.34641316],[187.45,17.9468],[187.43,11.0254],[187.42,141.37708]],[[187.55,0.063],[187.57,9.83660329],[187.58,82.8687],[187.6,10.6788],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899525161,[[187.52,9.83660329],[187.47,39.34641316],[187.45,23.19778],[187.44,5.0],[187.43,140.6254]],[[187.55,0.063],[187.58,1.5687],[187.59,9.83660329],[187.6,6.6809],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899525332,[[187.52,15.37802294],[187.47,15.37802294],[187.45,18.19778],[187.44,144.6],[187.43,6.0254]],[[187.55,0.063],[187.58,1.5687],[187.59,15.37802294],[187.6,6.6809],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899525745,[[187.52,15.37802294],[187.47,15.37802294],[187.45,18.19778],[187.44,144.6],[187.43,6.0254]],[[187.55,0.063],[187.59,15.37802294],[187.6,6.6809],[187.61,0.063],[187.63,8.9972]]]
["bitfinex","SOLUSD",1736899526047,[[187.52,15.37802294],[187.47,15.37802294],[187.45,18.19778],[187.44,134.6],[187.43,16.0254]],[[187.55,0.063],[187.58,32.07245538],[187.59,31.9691657],[187.6,6.6809],[187.61,33.24528553]]]
["bitfinex","SOLUSD",1736899526216,[[187.52,15.37802294],[187.47,15.37802294],[187.45,18.19778],[187.44,134.6],[187.43,16.0254]],[[187.55,0.063],[187.58,47.45047832],[187.59,16.59114276],[187.6,6.6809],[187.61,37.24308553]]]
["bitfinex","SOLUSD",1736899526718,[[187.52,15.37802294],[187.47,15.37802294],[187.45,18.19778],[187.44,144.6],[187.43,6.0254]],[[187.55,0.063],[187.58,47.45047832],[187.59,16.59114276],[187.6,6.6809],[187.61,37.24308553]]]
["bitfinex","SOLUSD",1736899527148,[[187.54,15.37802294],[187.5,1.5261],[187.47,28.71282294],[187.46,5.0],[187.45,139.46098]],[[187.55,0.063],[187.6,8.35857138],[187.61,49.83642829],[187.64,145.7068162],[187.65,27.982503]]]
["bitfinex","SOLUSD",1736899527319,[[187.54,15.37802294],[187.5,1.5261],[187.47,28.71282294],[187.46,5.0],[187.45,144.46098]],[[187.55,0.063],[187.6,8.35857138],[187.61,65.21445123],[187.64,149.7038162],[187.65,11.6179]]]
["bitfinex","SOLUSD",1736899527520,[[187.54,15.37802294],[187.5,1.5261],[187.47,28.71282294],[187.46,5.0],[187.45,144.46098]],[[187.55,0.063],[187.6,23.73659432],[187.61,49.83642829],[187.64,149.7038162],[187.65,26.99592294]]]
["bitfinex","SOLUSD",1736899527943,[[187.54,15.37802294],[187.5,1.5261],[187.47,28.71282294],[187.46,5.0],[187.45,144.46098]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.62,8.29557138],[187.63,18.15984276]]]
["bitfinex","SOLUSD",1736899529160,[[187.54,15.37802294],[187.5,1.5261],[187.47,28.71282294],[187.46,5.0],[187.45,144.46098]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.62,8.29557138],[187.63,1.5687]]]
["bitfinex","SOLUSD",1736899529859,[[187.54,15.37802294],[187.5,1.5261],[187.48,0.25098],[187.47,33.71282294],[187.46,5.0]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.62,8.29557138],[187.63,1.5687]]]
["bitfinex","SOLUSD",1736899530062,[[187.54,15.37802294],[187.5,1.5261],[187.48,0.25098],[187.47,33.71282294],[187.46,5.0]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.63,9.86427138],[187.67,168.69801514]]]
["bitfinex","SOLUSD",1736899530239,[[187.54,15.37802294],[187.5,1.5261],[187.48,0.25098],[187.47,33.71282294],[187.46,5.0]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.63,9.86427138],[187.65,21.99592294]]]
["bitfinex","SOLUSD",1736899531244,[[187.54,15.37802294],[187.5,1.5261],[187.48,0.25098],[187.47,38.71282294],[170.66,67.130342]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.63,9.86427138],[187.65,21.99592294]]]
["bitfinex","SOLUSD",1736899531439,[[187.54,15.37802294],[187.5,1.5261],[187.48,0.25098],[187.47,38.71282294],[187.34,246.97034071]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.63,9.86427138],[187.64,101.88814276]]]
["bitfinex","SOLUSD",1736899531644,[[187.54,15.37802294],[187.5,1.5261],[187.48,0.25098],[187.47,173.31282294],[187.46,82.1]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.63,9.86427138],[187.64,101.88814276]]]
["bitfinex","SOLUSD",1736899531947,[[187.54,15.37802294],[187.5,1.5261],[187.49,13.3335],[187.48,0.25098],[187.47,159.97802294]],[[187.55,0.063],[187.6,0.063],[187.61,15.44102294],[187.63,9.86427138],[187.64,101.88814276]]]
["bitfinex","SOLUSD",1736899532151,[[187.54,15.37802294],[187.5,7.5515],[187.49,13.3335],[187.48,0.25098],[187.47,159.97802294]],[[187.55,0.063],[187.6,0.063],[187.61,15.44102294],[187.63,9.86427138],[187.64,85.297]]]
["bitfinex","SOLUSD",1736899532692,[[187.54,15.37802294],[187.51,13.3322],[187.5,12.5515],[187.49,139.6],[187.48,0.25098]],[[187.55,0.063],[187.6,0.063],[187.61,15.44102294],[187.63,9.86427138],[187.64,85.297]]]
["bitfinex","SOLUSD",1736899532693,[[187.54,15.37802294],[187.51,13.3322],[187.5,12.5515],[187.49,139.6],[187.48,0.25098]],[[187.55,0.063],[187.6,0.063],[187.61,0.063],[187.63,9.86427138],[187.64,96.67802294]]]
["bitfinex","SOLUSD",1736899532835,[[187.54,15.37802294],[187.51,13.58318],[187.5,17.5515],[187.49,134.6],[187.43,56.6753]],[[187.55,0.063],[187.6,0.063],[187.61,0.063],[187.63,1.5687],[187.64,96.67802294]]]
["bitfinex","SOLUSD",1736899533040,[[187.54,15.37802294],[187.51,13.58318],[187.5,12.5515],[187.49,139.6],[187.43,56.6753]],[[187.55,0.063],[187.6,0.063],[187.61,0.063],[187.63,1.5687],[187.64,81.3]]]
["bitfinex","SOLUSD",1736899533241,[[187.54,15.37802294],[187.51,13.58318],[187.5,17.5515],[187.49,134.6],[187.43,56.6753]],[[187.55,0.063],[187.6,0.063],[187.61,0.063],[187.63,1.5687],[187.64,81.3]]]
["bitfinex","SOLUSD",1736899533441,[[187.54,15.37802294],[187.51,13.58318],[187.5,12.5515],[187.49,139.6],[187.43,56.6753]],[[187.55,0.063],[187.6,0.063],[187.61,0.063],[187.63,16.94672294],[187.64,81.3]]]
["bitfinex","SOLUSD",1736899533664,[[187.54,15.37802294],[187.51,13.58318],[187.5,17.5515],[187.49,134.6],[187.45,6.75874168]],[[187.55,0.063],[187.6,0.063],[187.61,0.063],[187.63,16.94672294],[187.64,81.3]]]
["bitfinex","SOLUSD",1736899534260,[[187.54,15.37802294],[187.51,13.3322],[187.5,7.5515],[187.49,134.6],[187.48,5.0]],[[187.55,0.063],[187.6,0.063],[187.61,0.063],[187.62,39.15490694],[187.63,1.5687]]]
["bitfinex","SOLUSD",1736899534567,[[187.54,15.37802294],[187.5,7.5515],[187.49,134.6],[187.48,18.3344],[187.47,20.37802294]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.62,23.776884],[187.63,1.5687]]]
["bitfinex","SOLUSD",1736899535344,[[187.54,15.37802294],[187.5,7.5515],[187.49,134.6],[187.48,18.58538],[187.47,20.37802294]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.62,23.776884],[187.63,1.5687]]]
["bitfinex","SOLUSD",1736899536446,[[187.54,15.37802294],[187.5,7.5515],[187.49,134.6],[187.48,13.58538],[187.47,25.37802294]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.62,23.776884],[187.63,1.5687]]]
["bitfinex","SOLUSD",1736899536645,[[187.54,15.37802294],[187.5,1.5261],[187.49,134.6],[187.48,13.58538],[187.47,15.37802294]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.62,23.776884],[187.63,1.5687]]]
["bitfinex","SOLUSD",1736899536964,[[187.54,15.37802294],[187.5,1.5261],[187.49,134.6],[187.48,13.58538],[187.47,20.37802294]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.62,23.776884],[187.63,1.5687]]]
["bitfinex","SOLUSD",1736899537153,[[187.54,15.40802294],[187.5,1.5261],[187.49,134.6],[187.48,13.58538],[187.47,25.37802294]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.62,23.776884],[187.63,5.5661]]]
["bitfinex","SOLUSD",1736899537558,[[187.54,15.40802294],[187.5,1.5261],[187.48,13.58538],[187.47,159.97802294],[187.33,43.37361402]],[[187.55,0.063],[187.6,15.44102294],[187.61,0.063],[187.62,23.776884],[187.63,5.5661]]]
["bitfinex","SOLUSD",1736899537868,[[187.54,0.03],[187.53,15.37802294],[187.5,1.5261],[187.48,13.58538],[187.47,154.97802294]],[[187.55,0.063],[187.59,15.37802294],[187.6,0.063],[187.61,0.063],[187.62,23.776884]]]
["bitfinex","SOLUSD",1736899538041,[[187.54,0.03],[187.53,15.37802294],[187.5,1.5261],[187.48,13.58538],[187.47,149.97802294]],[[187.55,0.063],[187.59,15.37802294],[187.6,0.063],[187.61,0.063],[187.62,23.776884]]]
["bitfinex","SOLUSD",1736899539161,[[187.54,0.03],[187.53,15.37802294],[187.5,1.5261],[187.48,13.3344],[187.47,149.97802294]],[[187.55,0.063],[187.59,15.37802294],[187.6,0.063],[187.61,0.063],[187.62,23.776884]]]
["bitfinex","SOLUSD",1736899539371,[[187.54,0.03],[187.5,1.5261],[187.48,13.3344],[187.47,149.97802294]],[[187.55,0.063],[187.59,15.37802294],[187.6,0.063],[187.61,0.063],[187.62,23.776884]]]
["bitfinex","SOLUSD",1736899539372,[[187.54,0.03],[187.52,15.37802294],[187.5,1.5261],[187.48,13.3344],[187.47,149.97802294]],[[187.55,0.063],[187.59,15.37802294],[187.6,0.063],[187.61,0.063],[187.62,23.776884]]]
["bitfinex","SOLUSD",1736899540865,[[187.54,0.03],[187.52,15.37802294],[187.5,1.5261],[187.49,4.58],[187.48,13.3344]],[[187.55,0.063],[187.59,15.37802294],[187.6,0.063],[187.61,0.063],[187.62,23.776884]]]
["bitfinex","SOLUSD",1736899542358,[[187.54,0.03],[187.52,15.37802294],[187.49,4.58],[187.48,13.3344],[187.46,89.90248]],[[187.55,0.063],[187.59,15.37802294],[187.6,0.063],[187.61,0.063],[187.62,23.776884]]]
["bitfinex","SOLUSD",1736899542694,[[187.54,0.03],[187.51,15.37802294],[187.46,7.5515],[187.45,13.3666],[187.43,161.2753]],[[187.55,0.063],[187.57,15.37802294],[187.6,23.839884],[187.61,4.0608],[187.62,105.076884]]]
["bitfinex","SOLUSD",1736899542856,[[187.54,0.03],[187.49,15.37802294],[187.46,1.5261],[187.45,13.3666],[187.42,5.0]],[[187.55,0.063],[187.6,23.839884],[187.61,4.0608],[187.62,105.076884]]]
["bitfinex","SOLUSD",1736899542857,[[187.54,0.03],[187.49,15.37802294],[187.46,1.5261],[187.45,13.3666],[187.42,5.0]],[[187.55,15.44102294],[187.58,6.6179],[187.6,0.063],[187.61,5.063],[187.62,5.0]]]
["bitfinex","SOLUSD",1736899543051,[[187.54,0.03],[187.49,15.37802294],[187.46,6.1061],[187.45,13.3666],[187.41,11.0254]],[[187.55,15.44102294],[187.58,6.6179],[187.6,0.063],[187.61,5.063],[187.62,5.0]]]
["bitfinex","SOLUSD",1736899543249,[[187.54,0.03],[187.49,15.37802294],[187.46,6.1061],[187.45,13.3666],[187.41,16.0254]],[[187.55,15.44102294],[187.58,6.6179],[187.6,0.063],[187.61,5.063],[187.62,5.0]]]
["bitfinex","SOLUSD",1736899543759,[[187.54,0.03],[187.49,15.37802294],[187.46,6.1061],[187.45,13.3666],[187.42,10.0]],[[187.55,15.44102294],[187.58,6.6179],[187.59,3.9981],[187.6,0.063],[187.61,5.063]]]
["bitfinex","SOLUSD",1736899543957,[[187.54,0.03],[187.49,15.37802294],[187.46,6.1061],[187.45,13.3666],[187.43,5.0]],[[187.55,15.44102294],[187.58,6.6179],[187.59,3.9981],[187.6,0.063],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899544161,[[187.54,0.03],[187.49,15.37802294],[187.46,6.1061],[187.45,13.3666],[187.41,11.0254]],[[187.55,15.44102294],[187.58,6.6179],[187.59,3.9981],[187.6,0.063],[187.61,5.063]]]
["bitfinex","SOLUSD",1736899544362,[[187.54,0.03],[187.49,15.37802294],[187.46,6.1061],[187.45,13.3666],[187.43,5.0]],[[187.55,15.44102294],[187.58,6.6179],[187.59,3.9981],[187.6,0.063],[187.61,5.063]]]
["bitfinex","SOLUSD",1736899544573,[[187.54,0.03],[187.49,15.37802294],[187.46,6.1061],[187.45,13.3666],[187.43,5.0]],[[187.55,15.44102294],[187.58,6.6179],[187.59,3.9981],[187.6,0.063],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899544883,[[187.54,0.03],[187.5,15.37802294],[187.46,6.1061],[187.45,13.3666],[187.43,5.0]],[[187.55,0.063],[187.56,15.37802294],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899545251,[[187.54,0.03],[187.5,15.37802294],[187.46,6.1061],[187.45,13.3666],[187.42,10.0]],[[187.55,0.063],[187.56,15.37802294],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899545453,[[187.54,0.03],[187.5,9.84464203],[187.46,6.1061],[187.45,13.3666],[187.42,10.0]],[[187.55,0.063],[187.56,9.84464203],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899546077,[[187.54,0.03],[187.5,9.84464203],[187.46,6.1061],[187.45,13.3666],[187.44,5.0]],[[187.55,0.063],[187.56,9.84464203],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899546267,[[187.54,0.03],[187.5,9.84464203],[187.46,6.1061],[187.45,13.3666],[187.43,5.0]],[[187.55,0.063],[187.56,9.84464203],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899547476,[[187.5,9.84464203],[187.46,6.1061],[187.45,13.3666],[187.43,5.0]],[[187.55,0.063],[187.56,9.84464203],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899547477,[[187.5,8.2746076],[187.46,6.1061],[187.45,13.3666],[187.43,5.25098],[171.18,5.0]],[[187.55,0.063],[187.56,9.84464203],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899547974,[[187.5,8.2746076],[187.46,6.1061],[187.45,13.3666],[187.44,5.0],[187.43,0.25098]],[[187.55,0.063],[187.56,9.84464203],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899548166,[[187.5,8.2746076],[187.46,6.1061],[187.45,13.3666],[187.43,5.25098],[171.18,5.0]],[[187.55,0.063],[187.56,9.84464203],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899548475,[[187.5,8.2746076],[187.46,6.1061],[187.45,13.3666],[187.43,5.25098],[187.4,11.9402391]],[[187.55,0.063],[187.56,9.84464203],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899548983,[[187.5,8.2746076],[187.46,6.1061],[187.45,13.3666],[187.43,10.25098],[187.42,134.6]],[[187.55,0.063],[187.56,9.84464203],[187.58,6.6179],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899549165,[[187.51,9.84464203],[187.46,6.1061],[187.45,13.3666],[187.44,5.0],[187.43,139.85098]],[[187.55,0.063],[187.57,9.84464203],[187.58,6.6179],[187.59,3.9981],[187.6,81.363]]]
["bitfinex","SOLUSD",1736899550078,[[187.53,9.84464203],[187.47,52.71366812],[187.46,6.35708],[187.45,139.63],[187.43,31.92658]],[[187.55,0.063],[187.6,91.20764203],[187.62,3.9975],[187.63,9.86427138],[187.64,5.0]]]
["bitfinex","SOLUSD",1736899550270,[[187.54,9.84464203],[187.49,6.1],[187.47,57.71366812],[187.46,12.15690451],[187.45,134.63]],[[187.55,0.063],[187.6,81.363],[187.62,9.84464203],[187.63,7.8963],[187.64,8.29557138]]]
["bitfinex","SOLUSD",1736899550581,[[187.54,9.84464203],[187.49,6.1],[187.47,62.71366812],[187.46,7.15690451],[187.45,134.63]],[[187.55,0.063],[187.6,81.363],[187.63,17.74094203],[187.64,8.29557138],[187.67,7.16106181]]]
["bitfinex","SOLUSD",1736899550976,[[187.54,9.84464203],[187.49,6.1],[187.47,62.71366812],[187.46,7.15690451],[187.45,134.63]],[[187.55,0.063],[187.6,81.363],[187.63,17.74094203],[187.67,7.16106181]]]
["bitfinex","SOLUSD",1736899550977,[[187.54,9.84464203],[187.49,6.1],[187.47,62.71366812],[187.46,7.15690451],[187.45,134.63]],[[187.55,0.063],[187.6,81.363],[187.63,17.74094203],[187.66,8.29557138],[187.67,23.75220457]]]
["bitfinex","SOLUSD",1736899551183,[[187.54,9.84464203],[187.49,6.35098],[187.48,5.0],[187.47,84.38456812],[187.46,6.90592451]],[[187.55,0.063],[187.6,81.363],[187.63,17.74094203],[187.65,3.9969],[187.66,8.29557138]]]
["bitfinex","SOLUSD",1736899551358,[[187.54,9.84464203],[187.49,6.35098],[187.48,5.0],[187.47,84.38456812],[187.46,8.25026128]],[[187.55,0.063],[187.6,81.363],[187.63,17.74094203],[187.65,3.9969],[187.66,8.29557138]]]
["bitfinex","SOLUSD",1736899551960,[[187.54,9.84464203],[187.49,6.35098],[187.48,5.0],[187.47,218.98456812],[187.46,90.35026128]],[[187.55,0.063],[187.6,0.063],[187.63,17.74094203],[187.65,3.9969],[187.66,89.59557138]]]
["bitfinex","SOLUSD",1736899552181,[[187.54,9.84464203],[187.5,13.3326],[187.49,6.35098],[187.48,5.0],[187.47,205.64946812]],[[187.55,0.063],[187.6,0.063],[187.63,17.74094203],[187.65,3.9969],[187.66,89.59557138]]]
["bitfinex","SOLUSD",1736899552858,[[187.54,9.84464203],[187.5,13.3326],[187.49,6.35098],[187.48,5.0],[187.47,205.64946812]],[[187.55,0.063],[187.6,0.063],[187.63,17.74094203],[187.65,3.9969],[187.66,81.3]]]
["bitfinex","SOLUSD",1736899554393,[[187.54,9.84464203],[187.5,13.3326],[187.49,11.35098],[187.48,5.79967041],[187.47,200.64946812]],[[187.55,0.063],[187.6,0.063],[187.63,7.8963],[187.65,13.84154203],[187.66,81.3]]]
["bitfinex","SOLUSD",1736899554763,[[187.54,9.84464203],[187.52,13.3315],[187.5,5.0],[187.49,223.05098],[187.48,5.79967041]],[[187.55,0.063],[187.6,0.063],[187.63,7.8963],[187.65,13.84154203],[187.66,81.3]]]
["bitfinex","SOLUSD",1736899554964,[[187.54,9.84464203],[187.52,13.3315],[187.5,5.0],[187.49,228.05098],[186.1,0.16611604]],[[187.55,0.063],[187.6,0.063],[187.63,7.8963],[187.65,13.84154203],[187.66,81.3]]]
["bitfinex","SOLUSD",1736899555385,[[187.54,9.84464203],[187.52,13.3315],[187.5,5.0],[187.49,228.05098],[187.37,8.38408261]],[[187.55,0.063],[187.6,0.063],[187.63,7.8963],[187.65,13.84154203],[187.66,81.3]]]
["bitfinex","SOLUSD",1736899555574,[[187.54,9.84464203],[187.52,13.3315],[187.5,5.0],[187.49,228.05098],[187.37,8.38408261]],[[187.55,0.063],[187.6,0.063],[187.63,7.8963],[187.65,3.9969],[187.66,81.3]]]
["bitfinex","SOLUSD",1736899555760,[[187.54,49.47419015],[187.52,13.58248],[187.51,5.0],[187.5,5.0],[187.49,223.05098]],[[187.55,0.063],[187.6,0.063],[187.66,81.3],[187.68,10.3237],[187.7,8.29557138]]]
["bitfinex","SOLUSD",1736899555966,[[187.54,64.37309015],[187.52,139.6],[187.51,5.0],[187.5,0.79955315],[187.49,88.2]],[[187.6,0.063],[187.68,21.81094203],[187.7,81.3],[187.71,8.29557138],[187.72,54.77342829]]]
["bitfinex","SOLUSD",1736899556201,[[187.59,9.84464203],[187.56,39.37856812],[187.54,15.14988],[187.52,139.6],[187.51,5.0]],[[187.6,0.063],[187.66,23.776884],[187.67,9.90764203],[187.68,11.9663],[187.7,81.3]]]
["bitfinex","SOLUSD",1736899556495,[[187.59,9.84464203],[187.57,4.58],[187.56,39.37856812],[187.54,15.14988],[187.52,139.6]],[[187.6,0.063],[187.66,23.776884],[187.67,9.90764203],[187.68,11.9663],[187.7,81.3]]]
["bitfinex","SOLUSD",1736899557565,[[187.59,9.84464203],[187.57,4.58],[187.56,39.37856812],[187.54,15.14988],[187.52,139.6]],[[187.6,0.063],[187.66,33.62152603],[187.67,0.063],[187.68,11.9663],[187.7,81.3]]]
["bitfinex","SOLUSD",1736899557765,[[187.59,9.84464203],[187.57,4.58],[187.54,15.14988],[187.52,134.6],[187.51,10.0]],[[187.6,0.063],[187.66,33.62152603],[187.67,0.063],[187.68,11.9663],[187.7,81.3]]]
["bitfinex","SOLUSD",1736899558179,[[187.59,9.84464203],[187.57,4.58],[187.54,15.14988],[187.52,134.6],[187.51,5.0]],[[187.6,0.063],[187.66,33.62152603],[187.67,0.063],[187.68,11.9663],[187.7,81.3]]]
["bitfinex","SOLUSD",1736899558382,[[187.59,9.84464203],[187.57,4.58],[187.54,14.8989],[187.52,134.6],[187.51,5.0]],[[187.6,0.063],[187.66,33.62152603],[187.67,0.063],[187.68,11.9663],[187.7,81.3]]]
["bitfinex","SOLUSD",1736899558572,[[187.58,9.84464203],[187.57,4.58],[187.54,1.5689],[187.52,134.6],[187.51,13.3322]],[[187.6,0.063],[187.64,33.62152603],[187.67,0.063],[187.68,11.9663],[187.7,99.2915]]]
["bitfinex","SOLUSD",1736899558771,[[187.58,9.84464203],[187.57,4.58],[187.54,1.5689],[187.52,134.6],[187.51,13.3322]],[[187.6,0.063],[187.64,33.62152603],[187.67,0.063],[187.68,11.9663],[187.69,5.0]]]
["bitfinex","SOLUSD",1736899558981,[[187.58,9.84464203],[187.57,4.58],[187.54,1.5689],[187.52,134.6],[187.51,13.3322]],[[187.6,0.063],[187.64,33.62152603],[187.67,0.063],[187.68,11.9663],[187.7,99.2915]]]
["bitfinex","SOLUSD",1736899559314,[[187.58,9.84464203],[187.57,4.58],[187.54,1.5689],[187.52,134.6],[187.51,13.3322]],[[187.6,0.063],[187.64,33.62152603],[187.67,0.063],[187.68,11.9663],[187.69,5.0]]]
["bitfinex","SOLUSD",1736899559811,[[187.57,14.42464203],[187.54,1.5689],[187.52,134.6],[187.51,13.58318],[187.49,98.2]],[[187.6,0.063],[187.64,33.62152603],[187.67,0.063],[187.68,11.9663],[187.69,10.0]]]
["bitfinex","SOLUSD",1736899560007,[[187.57,14.42464203],[187.54,1.5689],[187.52,134.6],[187.51,13.58318],[187.5,5.0]],[[187.6,0.063],[187.64,33.62152603],[187.67,0.063],[187.68,11.9663],[187.69,10.0]]]
["bitfinex","SOLUSD",1736899560215,[[187.57,14.42464203],[187.54,1.5689],[187.52,134.6],[187.51,13.58318],[187.49,98.2]],[[187.6,0.063],[187.64,33.62152603],[187.67,0.063],[187.68,11.9663],[187.69,10.0]]]
["bitfinex","SOLUSD",1736899560419,[[187.57,14.42464203],[187.54,1.5689],[187.52,134.6],[187.51,13.58318],[187.5,5.0]],[[187.6,0.063],[187.64,33.62152603],[187.67,0.063],[187.68,11.9663],[187.69,10.0]]]
["bitfinex","SOLUSD",1736899560628,[[187.56,9.84464203],[187.51,13.58318],[187.5,134.63],[187.49,89.7689],[187.48,5.0]],[[187.6,0.063],[187.63,9.84464203],[187.66,85.2967],[187.67,0.063],[187.68,7.9702]]]
["bitfinex","SOLUSD",1736899560809,[[187.55,9.84464203],[187.53,4.58],[187.5,0.03],[187.49,89.7689],[187.48,13.3344]],[[187.6,0.063],[187.61,9.90764203],[187.65,63.15545212],[187.66,81.3],[187.67,10.063]]]
["bitfinex","SOLUSD",1736899561099,[[187.55,9.84464203],[187.53,4.58],[187.5,0.03],[187.49,89.7689],[187.48,13.3344]],[[187.6,0.063],[187.61,9.90764203],[187.64,3.9971],[187.65,63.15545212],[187.66,86.3]]]
["bitfinex","SOLUSD",1736899561676,[[187.55,9.84464203],[187.53,4.58],[187.5,0.03],[187.49,89.89439],[187.48,18.3344]],[[187.6,0.063],[187.61,9.90764203],[187.64,3.9971],[187.65,63.15545212],[187.66,86.3]]]
["bitfinex","SOLUSD",1736899561878,[[187.55,9.84464203],[187.53,4.58],[187.5,0.03],[187.49,90.01988],[187.48,18.3344]],[[187.6,0.063],[187.61,9.90764203],[187.64,3.9971],[187.65,63.15545212],[187.66,81.3]]]
["bitfinex","SOLUSD",1736899562900,[[187.54,9.84464203],[187.52,4.58],[187.5,0.03],[187.49,90.01988],[187.48,13.3344]],[[187.6,9.90764203],[187.61,7.8626],[187.63,81.3],[187.64,3.9971],[187.65,39.37856812]]]
["bitfinex","SOLUSD",1736899563122,[[187.54,9.84464203],[187.52,4.58],[187.5,0.03],[187.49,90.01988],[187.48,13.3344]],[[187.6,9.90764203],[187.61,7.8626],[187.63,81.3],[187.64,27.773984],[187.65,39.37856812]]]
["bitfinex","SOLUSD",1736899564889,[[187.56,9.84464203],[187.52,24.58],[187.5,0.03],[187.49,90.01988],[187.48,5.0]],[[187.6,0.063],[187.61,7.8626],[187.62,9.84464203],[187.63,81.3],[187.64,27.773984]]]
["bitfinex","SOLUSD",1736899565096,[[187.56,9.84464203],[187.52,4.58],[187.5,13.3629],[187.49,90.01988],[187.48,5.0]],[[187.6,0.063],[187.61,7.8626],[187.62,9.84464203],[187.63,81.3],[187.64,27.773984]]]
["bitfinex","SOLUSD",1736899565694,[[187.55,9.84464203],[187.52,4.58],[187.5,13.3629],[187.49,90.01988],[187.48,5.0]],[[187.6,0.063],[187.61,7.8626],[187.62,9.84464203],[187.63,81.3],[187.64,27.773984]]]
["bitfinex","SOLUSD",1736899567909,[[187.52,4.58],[187.5,13.3629],[187.49,90.01988],[187.48,5.0]],[[187.6,0.063],[187.61,7.8626],[187.62,9.84464203],[187.63,81.3],[187.64,27.773984]]]
["bitfinex","SOLUSD",1736899567910,[[187.57,9.84464203],[187.52,17.9115],[187.5,5.03],[187.49,95.01988],[187.47,200.64866812]],[[187.6,0.063],[187.61,7.8626],[187.63,91.14464203],[187.64,23.776884],[187.67,4.0594]]]
["bitfinex","SOLUSD",1736899568114,[[187.57,9.84464203],[187.52,17.9115],[187.5,5.03],[187.49,95.01988],[187.47,200.64866812]],[[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.64,23.776884],[187.66,6.2149]]]
["bitfinex","SOLUSD",1736899568482,[[187.56,9.84464203],[187.52,37.9115],[187.5,0.03],[187.49,90.01988],[187.48,10.0]],[[187.6,0.063],[187.61,1.6477],[187.62,9.84464203],[187.63,81.3],[187.64,23.776884]]]
["bitfinex","SOLUSD",1736899568805,[[187.56,9.84464203],[187.52,4.58],[187.5,0.03],[187.49,90.01988],[187.47,205.64866812]],[[187.6,0.063],[187.61,1.6477],[187.62,9.84464203],[187.63,81.3],[187.64,23.776884]]]
["bitfinex","SOLUSD",1736899569008,[[187.54,9.84464203],[187.52,4.58],[187.5,0.03],[187.49,97.25358],[187.47,178.97856812]],[[187.6,0.063],[187.61,11.49234203],[187.63,85.2973],[187.64,23.776884],[187.65,39.37856812]]]
["bitfinex","SOLUSD",1736899569312,[[187.54,9.84464203],[187.52,4.58],[187.5,0.03],[187.49,97.25358],[187.47,173.97856812]],[[187.6,0.063],[187.61,11.49234203],[187.63,85.2973],[187.64,23.776884],[187.65,39.37856812]]]
["bitfinex","SOLUSD",1736899569509,[[187.52,9.84464203],[187.5,0.03],[187.49,97.0026],[187.47,173.97856812],[187.44,11.427]],[[187.58,9.84464203],[187.6,23.839884],[187.61,1.6477],[187.63,85.2973],[187.65,49.37856812]]]
["bitfinex","SOLUSD",1736899569681,[[187.52,9.84464203],[187.5,4.61],[187.49,13.3337],[187.47,173.97856812],[187.45,83.6462]],[[187.58,9.84464203],[187.59,6.2149],[187.6,23.839884],[187.61,1.6477],[187.63,85.2973]]]
["bitfinex","SOLUSD",1736899569992,[[187.52,9.84464203],[187.5,24.61],[187.47,173.97856812],[187.45,83.6462]],[[187.58,9.84464203],[187.59,6.2149],[187.6,23.839884],[187.61,1.6477],[187.63,85.2973]]]
["bitfinex","SOLUSD",1736899569993,[[187.52,9.84464203],[187.5,24.61],[187.47,174.22954812],[187.46,13.3357],[187.45,83.6462]],[[187.58,9.84464203],[187.59,6.2149],[187.6,23.839884],[187.61,1.6477],[187.63,81.3]]]
["bitfinex","SOLUSD",1736899570192,[[187.51,20.0],[187.5,20.03],[187.48,4.58],[187.47,134.85098],[187.46,13.3357]],[[187.59,6.2149],[187.6,23.839884],[187.61,1.6477],[187.63,81.3]]]
["bitfinex","SOLUSD",1736899570193,[[187.51,20.0],[187.5,20.03],[187.48,4.58],[187.47,134.85098],[187.46,13.3357]],[[187.57,9.84464203],[187.59,6.2149],[187.6,23.839884],[187.61,5.6454],[187.63,81.3]]]
["bitfinex","SOLUSD",1736899570401,[[187.51,29.84464203],[187.5,0.03],[187.48,4.58],[187.47,174.22954812],[187.46,13.3357]],[[187.57,9.84464203],[187.59,6.2149],[187.6,23.839884],[187.61,5.6454],[187.63,81.3]]]
["bitfinex","SOLUSD",1736899571001,[[187.52,9.84464203],[187.5,20.03],[187.48,4.58],[187.47,174.22954812],[187.46,13.3357]],[[187.58,9.84464203],[187.59,6.2149],[187.6,23.839884],[187.61,5.6454],[187.63,81.3]]]
["bitfinex","SOLUSD",1736899571410,[[187.55,9.84464203],[187.51,20.0],[187.5,20.03],[187.48,17.9143],[187.47,39.62954812]],[[187.59,6.2149],[187.6,23.839884],[187.61,11.49234203],[187.63,81.3],[187.64,12.29267138]]]
["bitfinex","SOLUSD",1736899571718,[[187.55,9.84464203],[187.5,0.03],[187.48,17.9143],[187.47,39.62954812],[187.31,20.03]],[[187.59,6.2149],[187.6,23.839884],[187.61,11.49234203],[187.63,81.3],[187.64,12.29267138]]]
["bitfinex","SOLUSD",1736899572292,[[187.55,9.84464203],[187.5,0.03],[187.48,17.9143],[187.47,39.62954812],[187.35,35.07108261]],[[187.57,0.063],[187.59,6.2149],[187.6,23.839884],[187.61,11.49234203],[187.63,81.3]]]
["bitfinex","SOLUSD",1736899572510,[[187.54,9.84464203],[187.5,0.03],[187.48,17.9143],[187.47,39.62954812],[187.35,35.07108261]],[[187.57,0.063],[187.59,6.2149],[187.6,23.839884],[187.61,11.49234203],[187.63,81.3]]]
["bitfinex","SOLUSD",1736899572811,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,40.17831898]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.66,14.51047138]]]
["bitfinex","SOLUSD",1736899573013,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,44.37856812]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.66,14.51047138]]]
["bitfinex","SOLUSD",1736899573612,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,44.37856812]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.62,9.84464203],[187.63,81.3]]]
["bitfinex","SOLUSD",1736899574226,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,71.04856812]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,81.3],[187.68,16.59114276]]]
["bitfinex","SOLUSD",1736899574409,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,71.04856812]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.68,16.59114276]]]
["bitfinex","SOLUSD",1736899574611,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,71.04856812]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.67,8.35857138]]]
["bitfinex","SOLUSD",1736899574917,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,71.04856812]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.66,14.51047138]]]
["bitfinex","SOLUSD",1736899575505,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,71.04856812]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.66,6.2149]]]
["bitfinex","SOLUSD",1736899575919,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,73.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.66,6.2149]]]
["bitfinex","SOLUSD",1736899576512,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,73.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.66,14.51047138]]]
["bitfinex","SOLUSD",1736899576716,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,73.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,81.3],[187.64,13.84174203]]]
["bitfinex","SOLUSD",1736899577019,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,73.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.64,3.9971]]]
["bitfinex","SOLUSD",1736899577427,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,86.68],[187.47,78.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.64,3.9971]]]
["bitfinex","SOLUSD",1736899577608,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,73.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.64,3.9971]]]
["bitfinex","SOLUSD",1736899578710,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,86.68],[187.47,78.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.64,3.9971]]]
["bitfinex","SOLUSD",1736899578914,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,73.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.64,3.9971]]]
["bitfinex","SOLUSD",1736899579925,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,86.68],[187.47,78.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.64,3.9971]]]
["bitfinex","SOLUSD",1736899580312,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,91.68],[187.47,73.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.64,3.9971]]]
["bitfinex","SOLUSD",1736899580527,[[187.56,9.84464203],[187.5,13.61378],[187.49,158.376884],[187.48,86.68],[187.47,78.17402538]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.63,91.14464203],[187.64,3.9971]]]
["bitfinex","SOLUSD",1736899581141,[[187.5,13.61378],[187.49,134.6],[187.48,86.68],[187.47,73.17402538],[187.46,5.0]],[[187.57,0.063],[187.6,0.063],[187.61,1.6477],[187.62,9.84464203],[187.63,81.3]]]
["bitfinex","SOLUSD",1736899581304,[[187.53,9.84464203],[187.52,20.0],[187.5,0.03],[187.48,86.68],[187.47,187.31356812]],[[187.57,0.063],[187.59,16.38134203],[187.6,23.839884],[187.61,1.6477],[187.62,3.9975]]]
["bitfinex","SOLUSD",1736899581505,[[187.52,20.0],[187.51,9.84464203],[187.5,0.03],[187.48,86.68],[187.47,187.31356812]],[[187.57,0.063],[187.58,9.84464203],[187.59,6.5367],[187.6,23.839884],[187.61,1.6477]]]
["bitfinex","SOLUSD",1736899581827,[[187.51,9.84464203],[187.5,0.03],[187.48,82.1],[187.47,187.31356812],[187.44,6.427]],[[187.57,0.063],[187.58,9.84464203],[187.59,6.5367],[187.6,23.839884],[187.61,1.6477]]]
["bitfinex","SOLUSD",1736899582025,[[187.51,9.84464203],[187.5,0.03],[187.49,4.58],[187.48,82.1],[187.47,187.31356812]],[[187.57,0.063],[187.58,9.84464203],[187.59,6.5367],[187.6,27.837684],[187.61,1.6477]]]
["bitfinex","SOLUSD",1736899582740,[[187.5,0.03],[187.46,0.25098],[187.44,223.127],[187.43,38.24240395],[187.42,10.0]],[[187.57,0.063],[187.58,23.776884],[187.59,6.5367],[187.6,109.137684],[187.61,9.94327138]]]
["bitfinex","SOLUSD",1736899582912,[[187.5,0.03],[187.47,4.58],[187.46,0.25098],[187.44,236.4642],[187.43,38.24240395]],[[187.56,9.84464203],[187.57,0.063],[187.58,23.776884],[187.59,6.5367],[187.6,85.3608]]]
["bitfinex","SOLUSD",1736899583246,[[187.5,0.03],[187.46,4.58],[187.45,0.03],[187.44,230.0372],[187.41,6.5506]],[[187.55,9.84464203],[187.57,0.063],[187.58,27.775284],[187.59,6.5367],[187.6,81.363]]]
["bitfinex","SOLUSD",1736899583426,[[187.5,0.03],[187.48,9.84464203],[187.46,4.58],[187.45,0.03],[187.44,230.0372]],[[187.55,9.84464203],[187.57,0.063],[187.58,27.775284],[187.59,6.5367],[187.6,81.363]]]
["bitfinex","SOLUSD",1736899583810,[[187.5,0.03],[187.46,4.58],[187.45,0.03],[187.41,154.4899],[187.4,88.1281]],[[187.54,11.42884203],[187.57,0.063],[187.58,27.775284],[187.59,6.5367],[187.6,91.363]]]
["bitfinex","SOLUSD",1736899584028,[[187.5,0.03],[187.47,9.84464203],[187.45,0.03],[187.42,0.25098],[187.41,154.4899]],[[187.54,11.42884203],[187.57,0.063],[187.58,27.775284],[187.59,6.5367],[187.6,91.363]]]
["bitfinex","SOLUSD",1736899584029,[[187.5,0.03],[187.47,9.84464203],[187.45,0.03],[187.42,0.25098],[187.41,154.4899]],[[187.54,29.69904143],[187.57,0.063],[187.58,27.775284],[187.59,14.83227138],[187.6,107.95414276]]]
["bitfinex","SOLUSD",1736899584213,[[187.5,0.03],[187.47,9.84464203],[187.45,0.03],[187.44,4.58],[187.42,0.25098]],[[187.54,29.69904143],[187.57,0.063],[187.58,27.775284],[187.59,16.98475652],[187.6,107.95414276]]]
["bitfinex","SOLUSD",1736899584407,[[187.52,0.03],[187.5,0.03],[187.47,9.84464203],[187.45,0.03],[187.44,4.58]],[[187.54,29.69904143],[187.57,0.063],[187.58,27.775284],[187.59,16.98475652],[187.6,107.95414276]]]
["bitfinex","SOLUSD",1736899585029,[[187.52,0.03],[187.5,0.03],[187.47,9.84464203],[187.45,0.03],[187.44,4.58]],[[187.54,29.69904143],[187.57,8.35857138],[187.58,27.775284],[187.59,25.2803279],[187.6,91.363]]]
["bitfinex","SOLUSD",1736899585631,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,0.03],[187.44,4.58]],[[187.54,29.69904143],[187.57,8.35857138],[187.58,27.775284],[187.59,25.2803279],[187.6,91.363]]]
["bitfinex","SOLUSD",1736899585925,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,0.03],[187.44,4.58]],[[187.54,29.69904143],[187.57,0.063],[187.58,36.07085538],[187.59,25.2803279],[187.6,91.363]]]
["bitfinex","SOLUSD",1736899586227,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.61],[187.4,88.1281]],[[187.54,29.69904143],[187.57,0.063],[187.58,36.07085538],[187.59,25.2803279],[187.6,91.363]]]
["bitfinex","SOLUSD",1736899586416,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.61],[187.4,88.1281]],[[187.54,19.8543994],[187.55,9.84464203],[187.57,0.063],[187.58,36.07085538],[187.59,25.2803279]]]
["bitfinex","SOLUSD",1736899587434,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.61],[187.4,88.1281]],[[187.54,19.8543994],[187.55,9.84464203],[187.57,0.063],[187.58,27.775284],[187.59,16.98475652]]]
["bitfinex","SOLUSD",1736899588448,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.61],[187.4,88.1281]],[[187.54,19.8543994],[187.55,9.84464203],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652]]]
["bitfinex","SOLUSD",1736899588940,[[187.52,0.03],[187.5,0.03],[187.45,4.61],[187.4,88.1281],[187.28,60.23323046]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.71,26.90924005]]]
["bitfinex","SOLUSD",1736899589125,[[187.52,0.03],[187.5,0.03],[187.47,9.84464203],[187.45,4.61],[187.4,88.1281]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.71,26.90924005]]]
["bitfinex","SOLUSD",1736899589641,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.61],[187.4,88.1281]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.72,26.74146143]]]
["bitfinex","SOLUSD",1736899590136,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.61],[187.4,93.1281]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.72,26.74146143]]]
["bitfinex","SOLUSD",1736899590342,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.61],[187.4,88.1281]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.72,26.74146143]]]
["bitfinex","SOLUSD",1736899590532,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.61],[187.4,93.1281]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.72,26.74146143]]]
["bitfinex","SOLUSD",1736899590719,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.61],[187.4,88.1281]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.6,10.063]]]
["bitfinex","SOLUSD",1736899591736,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.61],[187.4,88.1281]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.6,26.65414276]]]
["bitfinex","SOLUSD",1736899592134,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,0.03],[187.4,93.1281]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.6,21.65414276]]]
["bitfinex","SOLUSD",1736899592319,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.59],[187.4,88.1281]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.6,26.65414276]]]
["bitfinex","SOLUSD",1736899592517,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.59],[187.4,88.1281]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.6,10.063]]]
["bitfinex","SOLUSD",1736899592936,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.59],[187.41,149.4899]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,16.98475652],[187.6,10.063]]]
["bitfinex","SOLUSD",1736899593235,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,4.59],[187.41,149.4899]],[[187.54,29.69904143],[187.57,81.363],[187.58,27.775284],[187.59,8.68918514],[187.6,18.35857138]]]
["bitfinex","SOLUSD",1736899594641,[[187.52,0.03],[187.5,0.03],[187.45,4.59],[187.41,14.8899],[187.39,134.6]],[[187.53,23.776884],[187.54,29.69904143],[187.57,81.363],[187.58,28.776884],[187.59,8.68918514]]]
["bitfinex","SOLUSD",1736899594838,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.41,14.8899],[187.4,82.1]],[[187.53,40.15822603],[187.54,19.8543994],[187.56,48.37736812],[187.57,86.363],[187.59,2.15248514]]]
["bitfinex","SOLUSD",1736899595040,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.43,9.84464203],[187.37,16.97218377]],[[187.53,44.15752603],[187.54,19.8543994],[187.55,81.3],[187.56,44.37856812],[187.57,13.06]]]
["bitfinex","SOLUSD",1736899595237,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.43,9.84464203],[187.42,4.56]],[[187.53,62.87259905],[187.54,1.5842],[187.55,86.3],[187.56,44.37856812],[187.57,8.06]]]
["bitfinex","SOLUSD",1736899595820,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.43,9.84464203],[187.42,4.56]],[[187.53,62.87259905],[187.54,1.5842],[187.55,81.3],[187.56,49.37856812],[187.57,8.06]]]
["bitfinex","SOLUSD",1736899596139,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.43,9.84464203],[187.42,4.56]],[[187.53,62.87259905],[187.54,1.5842],[187.55,81.3],[187.56,49.37856812],[187.57,16.35557138]]]
["bitfinex","SOLUSD",1736899597149,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.44,9.84464203],[187.42,4.56]],[[187.53,62.87259905],[187.54,1.5842],[187.55,81.3],[187.56,49.37856812],[187.57,16.35557138]]]
["bitfinex","SOLUSD",1736899597743,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.44,9.84464203],[187.42,4.56]],[[187.53,62.87259905],[187.54,1.5842],[187.55,81.363],[187.56,49.37856812],[187.57,8.06]]]
["bitfinex","SOLUSD",1736899598939,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.44,9.84464203],[187.42,4.56]],[[187.53,62.87259905],[187.54,1.5842],[187.55,81.363],[187.56,44.37856812],[187.57,13.06]]]
["bitfinex","SOLUSD",1736899599242,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.44,9.84464203],[187.42,4.56]],[[187.53,62.87259905],[187.54,1.5842],[187.55,81.363],[187.56,49.37856812],[187.57,8.06]]]
["bitfinex","SOLUSD",1736899599434,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.42,4.56],[187.36,145.6281]],[[187.53,62.87259905],[187.54,1.5842],[187.55,81.363],[187.56,49.37856812],[187.57,8.06]]]
["bitfinex","SOLUSD",1736899599635,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.44,9.84464203],[187.42,4.56]],[[187.53,62.87259905],[187.54,1.5842],[187.55,81.363],[187.56,49.37856812],[187.57,8.06]]]
["bitfinex","SOLUSD",1736899600136,[[187.52,0.03],[187.5,0.03],[187.49,9.84464203],[187.45,0.03],[187.43,0.25098]],[[187.53,18.71507302],[187.54,1.5842],[187.55,9.90764203],[187.57,0.063],[187.58,89.59557138]]]
["bitfinex","SOLUSD",1736899600336,[[187.52,0.03],[187.5,9.87464203],[187.45,0.03],[187.44,1.5506],[187.43,0.25098]],[[187.53,18.71507302],[187.54,1.5842],[187.55,0.063],[187.56,9.84464203],[187.57,0.063]]]
["bitfinex","SOLUSD",1736899600547,[[187.52,0.03],[187.5,0.03],[187.49,9.84464203],[187.45,0.03],[187.44,1.5506]],[[187.54,1.5842],[187.55,9.90764203],[187.57,0.063],[187.59,5.0],[187.6,21.65414276]]]
["bitfinex","SOLUSD",1736899601028,[[187.52,0.03],[187.5,0.03],[187.49,9.84464203],[187.45,0.03],[187.44,1.5506]],[[187.54,1.5842],[187.55,9.90764203],[187.57,0.063],[187.58,87.8367],[187.59,5.0]]]
["bitfinex","SOLUSD",1736899601655,[[187.52,0.03],[187.5,0.03],[187.49,9.84464203],[187.45,0.03],[187.44,1.5506]],[[187.54,1.5842],[187.55,9.90764203],[187.57,0.063],[187.58,87.8367],[187.59,8.9981]]]
["bitfinex","SOLUSD",1736899602154,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,0.03],[187.44,1.5506]],[[187.54,1.5842],[187.55,9.90764203],[187.57,0.063],[187.58,87.8367],[187.59,8.9981]]]
["bitfinex","SOLUSD",1736899602548,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,0.03],[187.44,1.5506]],[[187.54,11.42884203],[187.55,20.063],[187.57,0.063],[187.58,87.8367],[187.59,8.9981]]]
["bitfinex","SOLUSD",1736899602764,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,0.03],[187.44,1.5506]],[[187.54,11.42884203],[187.55,0.063],[187.57,0.063],[187.58,87.8367],[187.59,8.9981]]]
["bitfinex","SOLUSD",1736899603261,[[187.52,0.03],[187.5,0.03],[187.48,9.84464203],[187.45,0.03],[187.44,1.5506]],[[187.54,11.42884203],[187.55,0.063],[187.57,0.063],[187.58,87.8367],[187.59,11.14245953]]]
["bitfinex","SOLUSD",1736899604524,[[187.52,0.03],[187.5,0.03],[187.47,9.84464203],[187.45,0.03],[187.44,1.5506]],[[187.53,9.84464203],[187.54,1.5842],[187.55,0.063],[187.57,4.0616],[187.58,87.8367]]]
["bitfinex","SOLUSD",1736899604728,[[187.52,0.03],[187.5,0.03],[187.47,9.84464203],[187.45,0.03],[187.4,218.2612]],[[187.53,9.84464203],[187.54,1.5842],[187.55,0.063],[187.57,4.0616],[187.58,92.8367]]]
["bitfinex","SOLUSD",1736899605234,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.4,218.2612]],[[187.53,9.84464203],[187.54,1.5842],[187.55,0.063],[187.57,4.0616],[187.58,92.8367]]]
["bitfinex","SOLUSD",1736899605235,[[187.52,0.03],[187.5,0.03],[187.46,9.84464203],[187.45,0.03],[187.4,218.2612]],[[187.53,9.84464203],[187.54,1.5842],[187.55,0.063],[187.57,4.0616],[187.58,92.8367]]]
["bitfinex","SOLUSD",1736899607650,[[187.52,0.03],[187.5,0.03],[187.46,9.84464203],[187.45,0.03],[187.4,223.2612]],[[187.53,9.84464203],[187.54,1.5842],[187.55,0.063],[187.57,4.0616],[187.58,92.8367]]]
["bitfinex","SOLUSD",1736899608330,[[187.52,0.03],[187.5,0.03],[187.45,0.03],[187.4,223.2612]],[[187.53,9.84464203],[187.54,1.5842],[187.55,0.063],[187.57,4.0616],[187.58,92.8367]]]
["bitfinex","SOLUSD",1736899608331,[[187.52,0.03],[187.5,0.03],[187.47,9.84464203],[187.45,0.03],[187.4,223.2612]],[[187.53,9.84464203],[187.54,1.5842],[187.55,0.063],[187.57,4.0616],[187.58,92.8367]]]
["bitfinex","SOLUSD",1736899610147,[[187.52,0.03],[187.5,9.87464203],[187.45,13.3666],[187.43,0.25098],[187.42,15.5881]],[[187.55,0.063],[187.56,9.84464203],[187.57,4.0616],[187.58,89.3775],[187.6,8.35857138]]]
["bitfinex","SOLUSD",1736899610348,[[187.52,0.03],[187.51,9.84464203],[187.5,0.03],[187.45,13.3666],[187.44,0.25098]],[[187.55,0.063],[187.57,9.90764203],[187.58,89.3775],[187.6,12.35647138],[187.74,220.363]]]
["bitfinex","SOLUSD",1736899610550,[[187.52,0.03],[187.5,9.87464203],[187.45,13.3666],[187.44,0.25098],[187.31,11.61181317]],[[187.55,0.063],[187.56,9.84464203],[187.57,0.063],[187.58,89.3775],[187.6,17.35647138]]]
["bitfinex","SOLUSD",1736899610750,[[187.52,0.03],[187.5,9.87464203],[187.45,13.3666],[187.44,0.25098],[187.31,11.61181317]],[[187.55,0.063],[187.56,9.84464203],[187.57,0.063],[187.58,89.3775],[187.6,4.0609]]]
["bitfinex","SOLUSD",1736899611355,[[187.52,0.03],[187.5,9.87464203],[187.45,13.3666],[187.44,0.25098],[187.28,338.6969]],[[187.55,0.063],[187.56,9.84464203],[187.57,0.063],[187.58,89.3775],[187.6,4.0609]]]
["bitfinex","SOLUSD",1736899611526,[[187.52,0.03],[187.5,9.87464203],[187.45,13.3666],[187.44,0.25098],[187.31,26.28431707]],[[187.55,20.063],[187.57,9.90764203],[187.58,89.3775],[187.6,4.0609],[187.67,116.20099935]]]
["bitfinex","SOLUSD",1736899611733,[[187.52,0.03],[187.5,9.87464203],[187.45,13.3666],[187.44,0.25098],[187.31,26.28431707]],[[187.55,0.063],[187.57,9.90764203],[187.58,89.3775],[187.6,9.0609],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899611953,[[187.52,0.03],[187.5,9.87464203],[187.45,13.3666],[187.44,0.25098],[187.43,134.6]],[[187.55,0.063],[187.57,9.90764203],[187.58,89.3775],[187.6,9.0609],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899612152,[[187.52,0.03],[187.5,9.87464203],[187.45,13.3666],[187.44,0.25098],[187.43,139.6]],[[187.55,0.063],[187.57,9.90764203],[187.58,89.3775],[187.6,4.0609],[187.61,7.21051642]]]
["bitfinex","SOLUSD",1736899613738,[[187.52,0.03],[187.51,9.84464203],[187.5,0.03],[187.45,13.3666],[187.44,0.25098]],[[187.55,0.063],[187.57,9.90764203],[187.58,89.3775],[187.6,4.0609],[187.61,7.21051642]]]
["bitfinex","SOLUSD",1736899614080,[[187.52,0.03],[187.51,9.84464203],[187.5,0.03],[187.47,1.5402],[187.45,13.3666]],[[187.55,0.063],[187.57,9.90764203],[187.58,89.3775],[187.6,4.0609],[187.61,15.5060878]]]
["bitfinex","SOLUSD",1736899615659,[[187.52,9.87464203],[187.5,0.03],[187.48,0.25098],[187.47,54.50464812],[187.46,5.0]],[[187.55,0.063],[187.57,9.90764203],[187.58,89.3775],[187.6,4.0609],[187.61,15.5060878]]]
["bitfinex","SOLUSD",1736899615660,[[187.52,9.87464203],[187.5,0.03],[187.48,0.25098],[187.47,54.50464812],[187.46,5.0]],[[187.55,0.063],[187.57,0.063],[187.58,1.5408],[187.6,4.0609],[187.61,8.35857138]]]
["bitfinex","SOLUSD",1736899615841,[[187.54,9.84464203],[187.52,0.03],[187.5,0.03],[187.48,6.38199],[187.47,54.25366812]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,18.20321341],[187.62,1.5408]]]
["bitfinex","SOLUSD",1736899616350,[[187.54,9.84464203],[187.52,0.03],[187.5,0.03],[187.48,6.38199],[187.47,54.25366812]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,8.35857138],[187.62,1.5408]]]
["bitfinex","SOLUSD",1736899616558,[[187.54,9.84464203],[187.52,0.03],[187.5,0.03],[187.48,6.38199],[187.47,54.37915812]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,9.90764203],[187.62,1.5408]]]
["bitfinex","SOLUSD",1736899617665,[[187.54,9.84464203],[187.52,0.03],[187.5,0.03],[187.48,6.38199],[187.47,54.37915812]],[[187.55,0.063],[187.57,0.063],[187.6,9.90764203],[187.61,23.839884],[187.62,1.5408]]]
["bitfinex","SOLUSD",1736899618038,[[187.53,9.84464203],[187.52,0.03],[187.5,0.03],[187.48,6.38199],[187.47,54.37915812]],[[187.55,0.063],[187.57,0.063],[187.59,9.84464203],[187.6,0.063],[187.61,23.839884]]]
["bitfinex","SOLUSD",1736899619061,[[187.52,9.87464203],[187.5,0.03],[187.48,6.2565],[187.47,54.25366812],[187.44,5.0]],[[187.55,0.063],[187.57,0.063],[187.58,9.84464203],[187.6,0.063],[187.61,27.837584]]]
["bitfinex","SOLUSD",1736899620859,[[187.52,0.03],[187.51,9.84464203],[187.5,0.03],[187.48,6.2565],[187.47,14.8751]],[[187.55,0.063],[187.57,9.90764203],[187.6,0.063],[187.61,27.837584],[210.0,375.52336]]]
["bitfinex","SOLUSD",1736899621052,[[187.52,0.03],[187.5,0.03],[187.48,4.54],[187.47,1.5402],[187.44,13.3371]],[[187.55,9.90764203],[187.57,0.063],[187.58,23.776884],[187.59,3.9981],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899621370,[[187.52,0.03],[187.5,0.03],[187.48,4.54],[187.47,9.84464203],[187.45,0.03]],[[187.54,9.84464203],[187.55,0.063],[187.57,4.0617],[187.58,23.776884],[187.59,81.3]]]
["bitfinex","SOLUSD",1736899621747,[[187.52,0.03],[187.5,0.03],[187.48,14.38464203],[187.45,0.03],[187.43,8.07248]],[[187.54,9.84464203],[187.55,0.063],[187.57,4.0617],[187.58,23.776884],[187.59,81.3]]]
["bitfinex","SOLUSD",1736899621969,[[187.52,0.03],[187.5,0.03],[187.48,14.38464203],[187.45,0.03],[187.43,8.07248]],[[187.55,9.90764203],[187.57,4.0617],[187.58,23.776884],[187.59,81.3],[209.94,22.26485193]]]
["bitfinex","SOLUSD",1736899622171,[[187.52,0.03],[187.5,0.03],[187.48,14.38464203],[187.45,0.03],[187.43,8.07248]],[[187.55,9.90764203],[187.57,4.0617],[187.58,23.776884],[187.59,81.3],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899622584,[[187.52,0.03],[187.5,9.87464203],[187.48,4.54],[187.45,0.03],[187.43,13.07248]],[[187.55,9.90764203],[187.57,4.0617],[187.58,23.776884],[187.59,81.3],[187.6,0.063]]]
["bitfinex","SOLUSD",1736899622585,[[187.52,0.03],[187.5,9.87464203],[187.48,4.54],[187.45,0.03],[187.43,13.07248]],[[187.55,0.063],[187.56,9.84464203],[187.57,0.063],[187.58,23.776884],[187.59,81.3]]]
["bitfinex","SOLUSD",1736899623775,[[187.52,0.03],[187.5,9.87464203],[187.48,4.54],[187.45,0.03],[187.43,13.07248]],[[187.55,0.063],[187.56,9.84464203],[187.57,0.063],[187.59,81.3],[187.61,8.35857138]]]
["bitfinex","SOLUSD",1736899624074,[[187.54,9.84464203],[187.52,0.03],[187.5,1.6056],[187.49,0.25098],[187.48,4.54]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.62,9.83637138]]]
["bitfinex","SOLUSD",1736899624242,[[187.54,9.84464203],[187.52,0.03],[187.51,13.3321],[187.5,1.6056],[187.49,0.25098]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.62,9.83637138]]]
["bitfinex","SOLUSD",1736899624438,[[187.54,9.84464203],[187.52,0.03],[187.51,13.3321],[187.5,1.6056],[187.49,6.53268]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.62,9.83637138]]]
["bitfinex","SOLUSD",1736899624644,[[187.54,9.84464203],[187.52,0.03],[187.5,1.6056],[187.49,6.53268],[187.48,17.8743]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,9.90764203],[187.62,9.83637138]]]
["bitfinex","SOLUSD",1736899624869,[[187.54,9.84464203],[187.52,0.03],[187.5,1.6056],[187.49,6.53268],[187.48,17.8743]],[[187.55,0.063],[187.57,0.063],[187.6,9.90764203],[187.61,0.063],[187.62,13.83387138]]]
["bitfinex","SOLUSD",1736899625079,[[187.54,9.84464203],[187.52,0.03],[187.5,1.6056],[187.49,6.53268],[187.48,17.8743]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,9.90764203],[187.62,5.5383]]]
["bitfinex","SOLUSD",1736899625361,[[187.54,9.84464203],[187.52,0.03],[187.5,1.6056],[187.49,11.53268],[187.48,5.33969449]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.63,16.03954203]]]
["bitfinex","SOLUSD",1736899625567,[[187.54,9.84464203],[187.52,0.03],[187.5,1.6056],[187.49,11.53268],[187.48,10.33969449]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.63,16.03954203]]]
["bitfinex","SOLUSD",1736899625947,[[187.54,9.84464203],[187.52,0.28098],[187.5,223.3056],[187.49,6.53268],[187.48,10.33969449]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.63,6.1949]]]
["bitfinex","SOLUSD",1736899626153,[[187.54,9.84464203],[187.52,13.61288],[187.51,5.79957492],[187.5,218.3056],[187.49,11.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.64,81.3]]]
["bitfinex","SOLUSD",1736899626366,[[187.54,9.84464203],[187.52,13.61288],[187.51,5.79957492],[187.5,223.3056],[187.49,11.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.64,81.3]]]
["bitfinex","SOLUSD",1736899626367,[[187.54,9.84464203],[187.52,13.61288],[187.51,5.79957492],[187.5,223.3056],[187.49,6.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.64,81.3]]]
["bitfinex","SOLUSD",1736899627470,[[187.54,9.84464203],[187.52,13.61288],[187.51,5.0],[187.5,218.3056],[187.49,11.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.64,91.14464203]]]
["bitfinex","SOLUSD",1736899627644,[[187.54,9.84464203],[187.52,13.3619],[187.5,218.3056],[187.49,6.2817],[187.48,9.54]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.62,9.84464203]]]
["bitfinex","SOLUSD",1736899627844,[[187.54,9.84464203],[187.52,13.3619],[187.5,218.3056],[187.49,16.2817],[187.48,4.54]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.62,9.84464203]]]
["bitfinex","SOLUSD",1736899628059,[[187.54,9.84464203],[187.52,13.3619],[187.5,218.55658],[187.49,16.2817],[187.48,4.54]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.63,9.84464203]]]
["bitfinex","SOLUSD",1736899628854,[[187.54,9.84464203],[187.52,13.3619],[187.51,5.0],[187.5,218.55658],[187.49,11.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.64,91.14464203]]]
["bitfinex","SOLUSD",1736899629370,[[187.54,9.84464203],[187.52,13.3619],[187.5,218.55658],[187.49,16.2817],[187.42,30.0]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.64,91.14464203]]]
["bitfinex","SOLUSD",1736899629553,[[187.54,9.84464203],[187.52,13.3619],[187.51,5.0],[187.5,218.55658],[187.49,11.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.64,91.14464203]]]
["bitfinex","SOLUSD",1736899630645,[[187.54,9.84464203],[187.52,13.3619],[187.51,5.0],[187.5,218.55658],[187.49,11.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.64,81.3]]]
["bitfinex","SOLUSD",1736899630867,[[187.54,9.84464203],[187.52,13.3619],[187.51,5.0],[187.5,223.55658],[187.49,6.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.64,81.3]]]
["bitfinex","SOLUSD",1736899631570,[[187.54,9.84464203],[187.52,13.3619],[187.51,5.0],[187.5,223.55658],[187.49,6.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.64,91.14464203]]]
["bitfinex","SOLUSD",1736899631766,[[187.54,9.84464203],[187.52,0.03],[187.5,218.55658],[187.49,19.6153],[187.48,9.54]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.62,9.84464203]]]
["bitfinex","SOLUSD",1736899631964,[[187.54,9.84464203],[187.52,0.03],[187.5,218.55658],[187.49,19.6153],[187.48,9.54]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,9.90764203],[187.63,27.774084]]]
["bitfinex","SOLUSD",1736899632675,[[187.54,9.84464203],[187.52,0.03],[187.5,218.55658],[187.49,19.6153],[187.48,4.54]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,9.90764203],[187.63,27.774084]]]
["bitfinex","SOLUSD",1736899632975,[[187.54,9.84464203],[187.52,0.03],[187.5,218.55658],[187.49,19.6153],[187.48,9.54]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,9.90764203],[187.63,27.774084]]]
["bitfinex","SOLUSD",1736899633147,[[187.54,9.84464203],[187.52,0.03],[187.5,218.55658],[187.49,19.6153],[187.48,4.54]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,9.90764203],[187.63,27.774084]]]
["bitfinex","SOLUSD",1736899634575,[[187.54,9.84464203],[187.52,0.03],[187.5,218.55658],[187.49,19.6153],[187.48,5.0]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,9.90764203],[187.63,27.774084]]]
["bitfinex","SOLUSD",1736899634747,[[187.54,9.84464203],[187.52,4.59],[187.5,218.55658],[187.49,19.6153],[187.48,5.0]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.62,9.84464203]]]
["bitfinex","SOLUSD",1736899634947,[[187.54,9.84464203],[187.52,4.59],[187.51,5.79964984],[187.5,218.55658],[187.49,11.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.66,22.12683546]]]
["bitfinex","SOLUSD",1736899635156,[[187.54,9.84464203],[187.52,4.59],[187.51,5.79964984],[187.5,218.55658],[187.49,11.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.65,18.13765976]]]
["bitfinex","SOLUSD",1736899635355,[[187.54,10.09562203],[187.52,4.59],[187.51,5.79964984],[187.5,218.55658],[187.49,11.2817]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.65,18.13765976]]]
["bitfinex","SOLUSD",1736899635356,[[187.54,10.09562203],[187.53,13.3308],[187.52,9.59],[187.51,5.79964984],[187.5,218.3056]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.65,18.13765976]]]
["bitfinex","SOLUSD",1736899635550,[[187.54,10.09562203],[187.53,13.3308],[187.52,9.59],[187.51,5.79964984],[187.5,218.3056]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063]]]
["bitfinex","SOLUSD",1736899635551,[[187.54,78.25107415],[187.53,14.13028413],[187.52,4.59],[187.51,5.0],[187.5,218.3056]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.66,1.5442]]]
["bitfinex","SOLUSD",1736899635758,[[187.54,78.25107415],[187.53,19.13028413],[187.52,4.59],[187.5,218.3056],[187.43,53.50635077]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.66,1.5442]]]
["bitfinex","SOLUSD",1736899635947,[[187.54,78.25107415],[187.53,19.13028413],[187.52,4.59],[187.5,218.3056],[187.46,6.55128112]],[[187.55,0.063],[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.66,1.5442]]]
["bitfinex","SOLUSD",1736899636149,[[187.56,49.027864],[187.55,13.3297],[187.54,183.82321015],[187.53,5.79948413],[187.52,4.59]],[[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.66,1.5442],[187.69,43.01671295]]]
["bitfinex","SOLUSD",1736899636364,[[187.56,98.25107415],[187.55,13.3297],[187.54,134.6],[187.53,5.0],[187.52,4.59]],[[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.66,1.5442],[187.67,0.063]]]
["bitfinex","SOLUSD",1736899636666,[[187.56,93.25107415],[187.55,18.3297],[187.54,134.6],[187.53,5.0],[187.52,4.59]],[[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.66,1.5442],[187.67,0.063]]]
["bitfinex","SOLUSD",1736899637052,[[187.56,98.25107415],[187.55,13.3297],[187.54,134.6],[187.53,5.0],[187.52,4.59]],[[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.66,1.5442],[187.67,0.063]]]
["bitfinex","SOLUSD",1736899637244,[[187.56,93.25107415],[187.55,18.3297],[187.54,134.6],[187.53,5.0],[187.52,4.59]],[[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.66,1.5442],[187.67,0.063]]]
["bitfinex","SOLUSD",1736899637450,[[187.56,232.85107415],[187.55,13.3297],[187.54,82.1],[187.53,5.0],[187.52,4.59]],[[187.57,0.063],[187.6,0.063],[187.61,0.063],[187.66,1.5442],[187.67,0.063]]]
["bitfinex","SOLUSD",1736899637645,[[187.57,139.85098],[187.56,93.25107415],[187.54,82.1],[187.53,5.0],[187.52,4.59]],[[187.6,0.063],[187.61,0.063],[187.67,0.063],[187.71,1.5745],[187.73,49.75810638]]]
["bitfinex","SOLUSD",1736899637874,[[187.59,9.84464203],[187.58,141.2047],[187.57,13.57928],[187.56,70.85146812],[187.55,26.6585]],[[187.6,0.063],[187.61,0.063],[187.67,0.063],[187.71,11.41914203],[187.72,14.56991773]]]
["bitfinex","SOLUSD",1736899638073,[[187.59,9.84464203],[187.58,141.2047],[187.57,13.57928],[187.56,70.85146812],[187.55,26.6585]],[[187.6,0.063],[187.61,0.063],[187.67,0.063],[187.71,1.5745],[187.72,24.41455976]]]
["bitfinex","SOLUSD",1736899638590,[[187.59,9.84464203],[187.58,141.2047],[187.57,13.57928],[187.56,70.85146812],[187.55,26.6585]],[[187.6,0.063],[187.61,0.063],[187.67,0.063],[187.71,1.5745],[187.72,16.12154203]]]
["bitfinex","SOLUSD",1736899638890,[[187.6,176.954064],[187.59,34.42076874],[187.58,1.6047],[187.57,5.25098],[187.56,65.85146812]],[[187.67,0.063],[187.71,1.5745],[187.72,6.2769],[187.77,82.99317732],[187.78,19.61638841]]]
["bitfinex","SOLUSD",1736899639054,[[187.66,9.84464203],[187.61,139.6],[187.6,37.354064],[187.58,1.6047],[187.57,5.0]],[[187.67,0.063],[187.71,1.5745],[187.72,6.2769],[187.75,26.43067749],[187.77,82.99317732]]]
["bitfinex","SOLUSD",1736899639251,[[187.66,9.84464203],[187.65,39.37856812],[187.64,4.56],[187.61,139.6],[187.6,37.354064]],[[187.67,0.063],[187.71,1.5745],[187.72,6.2769],[187.75,16.58603546],[187.77,82.99317732]]]
["bitfinex","SOLUSD",1736899639488,[[187.66,9.84464203],[187.65,39.37856812],[187.64,4.56],[187.63,5.25098],[187.62,5.79909093]],[[187.67,0.063],[187.74,8.35601773],[187.76,18.16053546],[187.77,132.28679027],[187.78,14.61638841]]]
["bitfinex","SOLUSD",1736899640489,[[187.66,9.84464203],[187.65,39.37856812],[187.64,4.56],[187.63,5.25098],[187.62,5.79909093]],[[187.67,0.063],[187.74,0.063],[187.76,1.5745],[187.77,16.18454203],[187.79,8.35601773]]]
["bitfinex","SOLUSD",1736899640658,[[187.66,10.09562203],[187.65,185.45146812],[187.64,17.883],[187.63,0.25098],[187.62,5.79909093]],[[187.67,0.063],[187.74,0.063],[187.77,16.18454203],[187.79,8.35601773]]]
["bitfinex","SOLUSD",1736899640659,[[187.66,10.09562203],[187.65,185.45146812],[187.64,17.883],[187.63,0.25098],[187.62,5.79909093]],[[187.67,0.063],[187.74,0.063],[187.77,6.3399],[187.79,8.35601773],[187.8,3.7437645]]]
["bitfinex","SOLUSD",1736899640863,[[187.66,10.09562203],[187.65,185.45146812],[187.64,17.883],[187.63,5.0],[187.48,38.44506486]],[[187.67,0.063],[187.74,0.063],[187.77,6.3399],[187.79,18.20065976],[187.8,1.6375]]]
["bitfinex","SOLUSD",1736899641070,[[187.66,173.47250603],[187.65,47.45616812],[187.64,4.56],[187.63,5.0],[187.58,30.0]],[[187.74,0.063],[187.77,6.3399],[187.79,8.35601773],[187.8,1.6375],[187.81,16.58603546]]]
["bitfinex","SOLUSD",1736899641273,[[187.73,9.84464203],[187.67,13.57218],[187.66,163.376884],[187.65,47.45616812],[187.64,4.56]],[[187.74,0.063],[187.77,6.3399],[187.79,8.35601773],[187.8,1.6375],[187.81,16.58603546]]]
["bitfinex","SOLUSD",1736899641274,[[187.73,9.84464203],[187.67,13.57218],[187.66,163.376884],[187.65,47.45616812],[187.64,4.56]],[[187.74,0.063],[187.77,0.063],[187.79,8.35601773],[187.8,11.48214203],[187.81,16.58603546]]]
["bitfinex","SOLUSD",1736899641477,[[187.73,15.34215585],[187.67,13.57218],[187.66,163.376884],[187.65,23.41975585],[187.64,4.56]],[[187.74,0.063],[187.77,0.063],[187.79,8.35601773],[187.8,11.48214203],[187.81,16.58603546]]]
["bitfinex","SOLUSD",1736899641478,[[187.73,15.34215585],[187.67,13.57218],[187.66,163.376884],[187.65,23.41975585],[187.64,4.56]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,16.97965585],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899642184,[[187.73,15.34215585],[187.7,0.25098],[187.69,18.3192],[187.67,135.64986215],[187.66,23.776884]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,1.6375],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899642396,[[187.73,15.34215585],[187.7,0.25098],[187.69,18.3192],[187.67,134.6],[187.66,28.776884]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,1.6375],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899642599,[[187.73,15.34215585],[187.7,0.25098],[187.69,18.3192],[187.67,139.6],[187.66,23.776884]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,1.6375],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899643475,[[187.73,15.34215585],[187.7,0.25098],[187.69,18.3192],[187.68,0.79877726],[187.67,139.6]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,1.6375],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899644485,[[187.73,15.34215585],[187.7,0.25098],[187.69,13.3192],[187.68,0.79877726],[187.67,139.6]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,1.6375],[187.81,21.61905585]]]
["bitfinex","SOLUSD",1736899644794,[[187.73,15.34215585],[187.7,0.25098],[187.69,13.3192],[187.68,5.79877726],[187.67,134.6]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,1.6375],[187.81,21.61905585]]]
["bitfinex","SOLUSD",1736899644971,[[187.73,15.34215585],[187.7,0.25098],[187.69,18.3192],[187.68,0.79877726],[187.67,134.6]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,1.6375],[187.81,21.61905585]]]
["bitfinex","SOLUSD",1736899645174,[[187.73,15.34215585],[187.7,0.25098],[187.69,18.3192],[187.68,0.79877726],[187.67,139.6]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,1.6375],[187.81,21.61905585]]]
["bitfinex","SOLUSD",1736899645372,[[187.73,15.34215585],[187.7,0.25098],[187.69,18.3192],[187.68,0.79877726],[187.67,221.7]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,1.6375],[187.81,21.61905585]]]
["bitfinex","SOLUSD",1736899645573,[[187.73,15.34215585],[187.7,0.25098],[187.69,18.3192],[187.68,0.79877726],[187.67,221.7]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,1.6375],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899650067,[[187.73,30.9352917],[187.72,5.0],[187.71,13.3179],[187.7,0.79877146],[187.68,5.0]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899650294,[[187.73,30.9352917],[187.71,18.3179],[187.7,0.79877146],[187.68,5.0],[171.87,0.34911]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899650504,[[187.73,15.59313585],[187.71,18.3179],[187.7,0.79877146],[187.68,5.0],[187.65,23.41975585]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899650715,[[187.73,15.59313585],[187.71,13.3179],[187.7,5.79877146],[187.68,5.0],[187.65,23.41975585]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899651077,[[187.73,15.59313585],[187.71,18.3179],[187.7,0.79877146],[187.68,5.0],[187.65,23.41975585]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899651384,[[187.73,15.59313585],[187.71,235.0179],[187.69,0.79868621],[187.68,5.0],[187.65,23.41975585]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899651575,[[187.73,15.59313585],[187.71,235.0179],[187.68,5.0],[187.65,23.41975585],[171.29,1.8]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.81,6.2769]]]
["bitfinex","SOLUSD",1736899651770,[[187.73,30.9352917],[187.72,5.0],[187.71,230.0179],[187.68,5.0],[187.65,8.0776]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,21.68205585]]]
["bitfinex","SOLUSD",1736899651988,[[187.73,30.9352917],[187.72,5.0],[187.71,230.0179],[187.69,5.0],[187.65,8.0776]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,21.68205585]]]
["bitfinex","SOLUSD",1736899652173,[[187.73,30.9352917],[187.72,5.0],[187.71,230.0179],[187.69,5.0],[187.68,26.6398]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,21.68205585]]]
["bitfinex","SOLUSD",1736899652369,[[187.73,276.4121757],[187.72,0.79863307],[187.71,13.3179],[187.7,5.0],[187.69,2.11277245]],[[187.74,0.063],[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,6.3399]]]
["bitfinex","SOLUSD",1736899652571,[[187.74,29.027864],[187.73,271.4121757],[187.71,5.0],[187.69,2.11277245],[187.58,31.10866487]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,6.3399],[187.86,0.063]]]
["bitfinex","SOLUSD",1736899652875,[[187.76,15.59313585],[187.75,4.58],[187.74,34.45690038],[187.73,218.3047],[187.71,5.0]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,6.3399],[187.86,0.063]]]
["bitfinex","SOLUSD",1736899653568,[[187.76,45.16853419],[187.75,4.58],[187.74,28.65835585],[187.73,223.3047],[187.72,26.6341]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,6.3399],[187.86,0.063]]]
["bitfinex","SOLUSD",1736899653776,[[187.76,45.16853419],[187.75,4.58],[187.74,28.65835585],[187.73,229.7776],[187.72,26.6341]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063]]]
["bitfinex","SOLUSD",1736899654008,[[187.78,13.3134],[187.77,5.0],[187.76,256.86853419],[187.75,4.58],[187.74,15.34215585]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899654212,[[187.78,29.45399568],[187.77,139.6],[187.76,82.35098],[187.75,9.58],[187.74,15.34215585]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899655603,[[187.78,29.45399568],[187.77,139.6],[187.76,82.35098],[187.75,9.58],[187.74,41.97465585]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899657397,[[187.78,29.45399568],[187.77,139.6],[187.76,82.35098],[187.75,9.58],[187.74,44.05777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899657699,[[187.78,29.45399568],[187.77,139.6],[187.76,82.35098],[187.75,9.58],[187.74,44.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899658379,[[187.78,29.45399568],[187.77,134.6],[187.76,87.35098],[187.75,9.58],[187.74,44.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899658587,[[187.78,29.45399568],[187.77,134.6],[187.76,82.35098],[187.75,9.58],[187.74,49.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899658777,[[187.78,28.65555585],[187.77,134.6],[187.76,82.35098],[187.75,9.58],[187.74,49.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899659193,[[187.78,28.65555585],[187.77,134.6],[187.76,87.35098],[187.75,4.58],[187.74,49.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899659574,[[187.78,28.65555585],[187.77,139.6],[187.76,82.35098],[187.75,4.58],[187.74,49.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899659892,[[187.78,16.14061158],[187.77,134.6],[187.76,87.1],[187.75,4.58],[187.74,49.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899660093,[[187.78,16.14061158],[187.77,134.6],[187.76,87.1],[187.75,17.8952],[187.74,49.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899660799,[[187.78,16.39159158],[187.77,134.6],[187.76,87.1],[187.75,13.3152],[187.74,49.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899661100,[[187.78,20.95159158],[187.77,134.6],[187.76,87.1],[187.75,13.3152],[187.74,49.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899662195,[[187.78,20.70061158],[187.77,134.6],[187.76,82.1],[187.75,18.3152],[187.74,49.08777553]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899662376,[[187.78,19.90215585],[187.77,134.6],[187.76,82.1],[187.75,18.3152],[187.74,15.37215585]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,15.40515585],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899663298,[[187.78,15.34215585],[187.76,82.35098],[187.75,147.9152],[187.74,20.37215585],[187.46,19.57449451]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,15.40515585],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899663493,[[187.78,34.37257291],[187.76,82.35098],[187.75,147.9152],[187.74,44.28029164],[187.68,38.81383532]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,9.87557291],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899664004,[[187.78,34.37257291],[187.76,82.35098],[187.75,147.9152],[187.74,44.28029164],[187.73,1.6047]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,9.87557291],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899664183,[[187.78,34.37257291],[187.76,82.35098],[187.75,152.9152],[187.74,44.28029164],[187.73,1.6047]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,9.87557291],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899664595,[[187.78,34.37257291],[187.76,82.35098],[187.75,147.9152],[187.74,49.28029164],[187.73,1.6047]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,9.87557291],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899664795,[[187.78,34.37257291],[187.76,82.35098],[187.75,147.9152],[187.74,44.28029164],[187.73,6.6047]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,9.87557291],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899664987,[[187.78,34.37257291],[187.76,82.35098],[187.75,147.9152],[187.74,39.28029164],[187.73,6.6047]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.86,9.87557291],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899665194,[[187.76,4.56],[187.74,0.03],[187.72,13.3173],[187.7,226.7],[187.68,40.41853532]],[[187.79,0.063],[187.8,0.063],[187.84,16.08947291],[187.85,0.063],[187.86,0.063]]]
["bitfinex","SOLUSD",1736899665508,[[187.75,9.81257291],[187.74,4.59],[187.7,134.6],[187.69,5.0],[187.68,1.6047]],[[187.79,0.063],[187.8,0.063],[187.81,11.38707291],[187.84,6.2769],[187.85,0.063]]]
["bitfinex","SOLUSD",1736899665685,[[187.75,9.81257291],[187.74,4.59],[187.7,134.6],[187.69,5.0],[187.68,6.6047]],[[187.79,0.063],[187.8,0.063],[187.81,11.38707291],[187.84,6.2769],[187.85,0.063]]]
["bitfinex","SOLUSD",1736899666003,[[187.74,4.59],[187.71,0.25098],[187.7,134.6],[187.69,5.0],[187.68,6.6047]],[[187.79,0.063],[187.8,0.063],[187.81,11.38707291],[187.84,6.2769],[187.85,0.063]]]
["bitfinex","SOLUSD",1736899666175,[[187.75,9.81257291],[187.74,4.59],[187.71,0.25098],[187.7,134.6],[187.69,5.0]],[[187.79,0.063],[187.8,0.063],[187.81,11.38707291],[187.84,6.2769],[187.85,0.063]]]
["bitfinex","SOLUSD",1736899666607,[[187.75,9.81257291],[187.74,4.59],[187.71,0.25098],[187.7,134.6],[187.69,18.3196]],[[187.79,0.063],[187.8,0.063],[187.81,11.38707291],[187.84,6.2769],[187.85,4.0555]]]
["bitfinex","SOLUSD",1736899667281,[[187.74,0.03],[187.72,34.37257291],[187.66,134.6],[187.65,49.25029164],[187.63,1.5632]],[[187.78,9.81257291],[187.79,0.063],[187.8,0.063],[187.81,1.5745],[187.83,43.24339164]]]
["bitfinex","SOLUSD",1736899667479,[[187.74,0.03],[187.72,4.56],[187.66,147.9216],[187.65,44.25029164],[187.64,38.1182]],[[187.77,9.81257291],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,1.5745]]]
["bitfinex","SOLUSD",1736899667703,[[187.74,0.03],[187.72,4.56],[187.71,9.81257291],[187.68,0.25098],[187.66,147.9216]],[[187.77,9.81257291],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,5.5679]]]
["bitfinex","SOLUSD",1736899668404,[[187.74,0.03],[187.69,20.0],[187.66,13.3216],[187.65,5.0],[187.64,141.71178476]],[[187.77,9.81257291],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,5.5679]]]
["bitfinex","SOLUSD",1736899668596,[[187.74,0.03],[187.71,9.81257291],[187.69,24.56],[187.66,13.3216],[187.65,44.25029164]],[[187.77,9.81257291],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,5.5679]]]
["bitfinex","SOLUSD",1736899668798,[[187.74,0.03],[187.71,9.81257291],[187.69,24.56],[187.66,13.57258],[187.65,49.25029164]],[[187.77,9.81257291],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,5.5679]]]
["bitfinex","SOLUSD",1736899669305,[[187.74,0.03],[187.69,24.56],[187.66,13.57258],[187.65,49.25029164],[187.38,14.59628988]],[[187.77,9.81257291],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,5.5679]]]
["bitfinex","SOLUSD",1736899669513,[[187.74,0.03],[187.71,15.34751435],[187.69,24.56],[187.66,13.57258],[187.65,25.34751435]],[[187.77,15.34751435],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,5.5679]]]
["bitfinex","SOLUSD",1736899669809,[[187.74,0.03],[187.71,15.34751435],[187.69,24.56],[187.66,13.57258],[187.65,20.34751435]],[[187.77,15.41051435],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,5.5679]]]
["bitfinex","SOLUSD",1736899670318,[[187.75,15.34751435],[187.74,0.03],[187.69,24.56],[187.68,13.3201],[187.67,5.0]],[[187.77,0.063],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,1.5745]]]
["bitfinex","SOLUSD",1736899670604,[[187.75,15.34751435],[187.74,0.03],[187.69,24.81098],[187.68,18.3201],[187.67,0.79884103]],[[187.77,0.063],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,1.5745]]]
["bitfinex","SOLUSD",1736899671800,[[187.75,15.34751435],[187.74,0.03],[187.69,24.81098],[187.68,13.3201],[187.67,5.79884103]],[[187.77,0.063],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.81,1.5745]]]
["bitfinex","SOLUSD",1736899672012,[[187.74,0.03],[187.69,4.56],[187.65,13.3223],[187.64,144.6],[187.6,42.572273]],[[187.76,15.34751435],[187.77,0.063],[187.78,6.2668],[187.79,0.063],[187.8,0.063]]]
["bitfinex","SOLUSD",1736899672310,[[187.74,0.03],[187.69,19.90751435],[187.65,28.66981435],[187.64,144.6],[187.6,42.572273]],[[187.76,15.34751435],[187.77,0.063],[187.78,6.2668],[187.79,0.063],[187.8,0.063]]]
["bitfinex","SOLUSD",1736899672486,[[187.74,0.03],[187.7,15.34751435],[187.69,4.56],[187.68,20.0],[187.65,28.66981435]],[[187.76,15.34751435],[187.77,0.063],[187.78,6.2668],[187.79,0.063],[187.8,0.063]]]
["bitfinex","SOLUSD",1736899672679,[[187.74,0.03],[187.71,15.34751435],[187.69,4.56],[187.68,20.0],[187.65,28.92079435]],[[187.77,0.063],[187.78,6.2668],[187.79,0.063],[187.8,0.063]]]
["bitfinex","SOLUSD",1736899672680,[[187.74,0.03],[187.71,15.34751435],[187.69,4.56],[187.68,20.0],[187.65,28.92079435]],[[187.77,15.41051435],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.92,8.29301773]]]
["bitfinex","SOLUSD",1736899673009,[[187.74,0.03],[187.71,15.34751435],[187.69,4.56],[187.68,20.0],[187.65,28.92079435]],[[187.77,15.41051435],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.85,13.0482]]]
["bitfinex","SOLUSD",1736899673208,[[187.74,0.03],[187.71,15.34751435],[187.69,4.56],[187.68,20.0],[187.65,28.92079435]],[[187.77,15.41051435],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.84,5.0]]]
["bitfinex","SOLUSD",1736899673508,[[187.74,0.03],[187.72,15.34751435],[187.69,4.58],[187.68,20.0],[187.67,13.3209]],[[187.77,0.063],[187.78,21.61431435],[187.79,0.063],[187.8,0.063],[187.83,15.34751435]]]
["bitfinex","SOLUSD",1736899674090,[[187.74,0.03],[187.72,15.34751435],[187.69,4.58],[187.68,20.0],[187.67,13.3209]],[[187.77,0.063],[187.78,6.2668],[187.79,15.41051435],[187.8,0.063],[187.83,15.34751435]]]
["bitfinex","SOLUSD",1736899674292,[[187.74,0.03],[187.73,15.34751435],[187.69,4.83098],[187.68,25.0],[187.67,13.3209]],[[187.77,0.063],[187.78,6.2668],[187.79,15.41051435],[187.8,0.063],[187.85,5.063]]]
["bitfinex","SOLUSD",1736899674510,[[187.74,0.03],[187.73,15.34751435],[187.69,4.83098],[187.68,20.0],[187.67,13.3209]],[[187.77,0.063],[187.78,6.2668],[187.79,15.41051435],[187.8,0.063],[187.85,5.063]]]
["bitfinex","SOLUSD",1736899676105,[[187.74,0.03],[187.73,15.34751435],[187.69,4.83098],[187.68,20.0],[187.67,18.3209]],[[187.77,0.063],[187.78,6.2668],[187.79,15.41051435],[187.8,0.063],[187.85,5.063]]]
["bitfinex","SOLUSD",1736899676489,[[187.74,0.03],[187.72,15.34751435],[187.69,4.58],[187.68,20.0],[187.67,13.3209]],[[187.77,0.063],[187.78,21.61431435],[187.79,0.063],[187.8,0.063],[187.83,15.34751435]]]
["bitfinex","SOLUSD",1736899678308,[[187.74,0.03],[187.72,15.34751435],[187.69,4.58],[187.68,20.0],[187.67,13.57188]],[[187.77,0.063],[187.78,21.61431435],[187.79,0.063],[187.8,0.063],[187.83,15.34751435]]]
["bitfinex","SOLUSD",1736899678309,[[187.74,0.03],[187.72,15.34751435],[187.69,4.58],[187.68,20.0],[187.67,13.57188]],[[187.77,0.063],[187.78,6.2668],[187.79,15.41051435],[187.8,0.063],[187.82,85.2933]]]
["bitfinex","SOLUSD",1736899679216,[[187.74,0.03],[187.72,15.34751435],[187.7,4.58],[187.68,20.0],[187.67,13.57188]],[[187.77,0.063],[187.78,6.2668],[187.79,15.41051435],[187.8,0.063],[187.82,85.2933]]]
["bitfinex","SOLUSD",1736899680714,[[187.74,0.03],[187.72,15.34751435],[187.7,4.58],[187.68,20.0],[187.67,13.57188]],[[187.77,0.063],[187.78,21.61431435],[187.79,0.063],[187.8,0.063],[187.82,85.2933]]]
["bitfinex","SOLUSD",1736899681389,[[187.74,0.03],[187.72,15.34751435],[187.7,4.58],[187.68,20.0],[187.67,13.57188]],[[187.77,0.063],[187.78,6.2668],[187.79,15.41051435],[187.8,0.063],[187.82,85.2933]]]
["bitfinex","SOLUSD",1736899681587,[[187.75,15.34751435],[187.74,0.03],[187.7,4.58],[187.69,13.3194],[187.68,25.0]],[[187.77,0.063],[187.78,6.2668],[187.79,0.063],[187.8,0.063],[187.82,96.64751435]]]
["bitfinex","SOLUSD",1736899681816,[[187.76,15.34751435],[187.74,0.03],[187.7,9.83098],[187.69,134.6],[187.67,6.04987475]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.82,15.34751435],[187.83,6.5437]]]
["bitfinex","SOLUSD",1736899681993,[[187.76,15.34751435],[187.74,0.03],[187.71,13.318],[187.7,9.83098],[187.69,134.6]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,21.89121435],[187.88,5.063]]]
["bitfinex","SOLUSD",1736899682515,[[187.76,15.34751435],[187.74,0.03],[187.71,13.318],[187.7,4.83098],[187.69,139.6]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,21.89121435],[187.88,5.063]]]
["bitfinex","SOLUSD",1736899682698,[[187.76,15.34751435],[187.74,0.03],[187.71,13.318],[187.7,9.83098],[187.69,134.6]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,21.89121435],[187.88,5.063]]]
["bitfinex","SOLUSD",1736899683020,[[187.76,15.34751435],[187.74,0.03],[187.71,13.318],[187.7,4.83098],[187.69,139.6]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,21.89121435],[187.87,5.063]]]
["bitfinex","SOLUSD",1736899683218,[[187.74,0.03],[187.73,15.34751435],[187.7,4.58],[187.69,134.6],[187.68,13.3201]],[[187.77,0.063],[187.79,15.41051435],[187.8,0.063],[187.83,6.5437],[187.85,0.063]]]
["bitfinex","SOLUSD",1736899683519,[[187.74,0.03],[187.73,15.34751435],[187.7,4.58],[187.69,134.6],[187.68,13.3201]],[[187.77,0.063],[187.79,15.41051435],[187.8,0.063],[187.83,10.5368],[187.85,5.063]]]
["bitfinex","SOLUSD",1736899684217,[[187.74,0.03],[187.73,15.34751435],[187.7,4.58],[187.69,134.6],[187.68,13.57108]],[[187.77,0.063],[187.79,0.063],[187.8,15.41051435],[187.83,10.5368],[187.85,5.063]]]
["bitfinex","SOLUSD",1736899684621,[[187.75,15.34751435],[187.74,0.03],[187.7,4.58],[187.69,134.6],[187.68,18.57108]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,10.5368],[187.85,0.063]]]
["bitfinex","SOLUSD",1736899684826,[[187.75,15.34751435],[187.74,0.03],[187.7,4.58],[187.69,134.6],[187.68,18.57108]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.82,15.34751435],[187.83,10.5368]]]
["bitfinex","SOLUSD",1736899685008,[[187.75,15.34751435],[187.74,0.03],[187.7,4.58],[187.69,134.6],[187.68,18.57108]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.82,15.34751435],[187.83,6.5437]]]
["bitfinex","SOLUSD",1736899685195,[[187.76,15.34751435],[187.74,0.03],[187.7,4.58],[187.69,134.6],[187.68,18.57108]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,6.5437],[187.98,49.82110639]]]
["bitfinex","SOLUSD",1736899685398,[[187.76,15.34751435],[187.74,0.03],[187.7,4.58],[187.69,134.6],[187.68,5.25098]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.82,15.34751435],[187.83,6.5437]]]
["bitfinex","SOLUSD",1736899685620,[[187.75,15.34751435],[187.74,0.03],[187.7,17.8986],[187.69,139.6],[187.68,0.25098]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.82,15.34751435],[187.83,6.5437]]]
["bitfinex","SOLUSD",1736899685796,[[187.75,15.34751435],[187.74,0.03],[187.71,0.25098],[187.7,17.8986],[187.69,139.6]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.82,15.34751435],[187.83,6.5437]]]
["bitfinex","SOLUSD",1736899686418,[[187.76,15.34751435],[187.74,0.03],[187.72,13.3173],[187.71,5.25098],[187.7,5.37878226]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,6.5437],[187.84,15.34751435]]]
["bitfinex","SOLUSD",1736899686600,[[187.76,15.34751435],[187.74,15.37751435],[187.72,5.79868978],[187.71,0.25098],[187.7,6.1162]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,6.5437],[187.85,15.41051435]]]
["bitfinex","SOLUSD",1736899687005,[[187.76,15.34751435],[187.74,97.72849435],[187.72,140.39868978],[187.71,5.25098],[187.7,6.1162]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,6.5437],[187.85,15.41051435]]]
["bitfinex","SOLUSD",1736899687218,[[187.76,15.34751435],[187.74,111.04419435],[187.73,5.0],[187.72,139.6],[187.7,6.1162]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,6.5437],[187.85,0.063]]]
["bitfinex","SOLUSD",1736899687521,[[187.76,15.59849435],[187.74,116.04419435],[187.72,139.6],[187.7,6.1162],[187.6,26.60783766]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.83,6.5437],[187.85,0.063]]]
["bitfinex","SOLUSD",1736899687722,[[187.76,15.59849435],[187.75,0.79857836],[187.74,115.79321435],[187.73,5.0],[187.72,161.2346]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.88,15.41051435]]]
["bitfinex","SOLUSD",1736899689727,[[187.76,15.59849435],[187.75,0.79857836],[187.74,115.79321435],[187.73,5.0],[187.72,161.2346]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,15.41051435]]]
["bitfinex","SOLUSD",1736899691632,[[187.76,15.59849435],[187.75,0.79857836],[187.74,115.79321435],[187.73,5.0],[187.72,161.2346]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899691930,[[187.76,178.97537835],[187.75,0.79857836],[187.74,33.69321435],[187.72,26.6346],[187.68,56.6398]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899692131,[[187.76,178.97537835],[187.74,33.69321435],[187.72,26.6346],[187.68,56.6398],[171.59,1.8]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899692305,[[187.76,173.97537835],[187.75,5.0],[187.74,33.69321435],[187.72,26.6346],[187.68,56.6398]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899692707,[[187.76,178.97537835],[187.74,33.69321435],[187.72,26.6346],[187.68,56.6398],[187.64,35.0113867]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899692931,[[187.76,173.97537835],[187.75,5.0],[187.74,33.69321435],[187.72,26.6346],[187.68,56.6398]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899693502,[[187.76,179.00537835],[187.74,33.69321435],[187.72,26.6346],[187.68,56.6398],[187.62,35.94314583]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899693708,[[187.76,174.00537835],[187.75,5.0],[187.74,33.69321435],[187.72,26.6346],[187.68,56.6398]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899694030,[[187.76,179.00537835],[187.74,33.69321435],[187.72,26.6346],[187.68,56.6398],[187.33,100.17952337]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899694235,[[187.76,174.00537835],[187.75,5.0],[187.74,33.69321435],[187.72,26.6346],[187.68,56.6398]],[[187.77,0.063],[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899695334,[[187.78,20.0],[187.77,18.56508],[187.76,174.00537835],[187.75,5.0],[187.74,21.49301435]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899695335,[[187.78,20.0],[187.77,18.56508],[187.76,174.00537835],[187.75,5.0],[187.74,21.49301435]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063],[187.88,0.063]]]
["bitfinex","SOLUSD",1736899695634,[[187.78,15.34751435],[187.77,43.1404118],[187.76,139.63],[187.74,21.49301435],[187.69,5.72377424]],[[187.79,0.063],[187.8,0.063],[187.85,0.063],[187.87,0.063],[187.88,0.063]]]
["bitfinex","SOLUSD",1736899695933,[[187.78,44.37537835],[187.77,19.1125478],[187.76,134.63],[187.74,21.49301435],[187.69,5.72377424]],[[187.79,0.0001],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899696307,[[187.78,39.37537835],[187.77,158.7125478],[187.76,0.03],[187.74,21.49301435],[187.69,5.72377424]],[[187.79,0.0001],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899696515,[[187.78,44.37537835],[187.77,152.9141],[187.76,0.03],[187.74,21.49301435],[187.69,5.72377424]],[[187.79,0.0001],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899696922,[[187.78,39.37537835],[187.77,157.9141],[187.76,0.03],[187.74,21.49301435],[187.69,5.72377424]],[[187.79,0.0001],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899697232,[[187.78,44.37537835],[187.77,152.9141],[187.76,0.03],[187.74,21.49301435],[187.69,5.72377424]],[[187.79,0.0001],[187.8,0.063],[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899697542,[[187.82,0.25098],[187.81,102.1],[187.8,5.0],[187.79,176.689584],[187.78,39.37537835]],[[187.85,0.063],[187.86,0.063],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899697543,[[187.82,0.25098],[187.81,102.1],[187.8,5.0],[187.79,176.689584],[187.78,39.37537835]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.92,15.34751435]]]
["bitfinex","SOLUSD",1736899697846,[[187.84,15.34751435],[187.83,19.90751435],[187.82,1.04928167],[187.81,87.1],[187.79,176.689584]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.94,15.34751435]]]
["bitfinex","SOLUSD",1736899698234,[[187.84,16.14577265],[187.83,19.90751435],[187.82,0.25098],[187.81,87.1],[187.79,176.689584]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.94,6.1314]]]
["bitfinex","SOLUSD",1736899698407,[[187.84,15.34751435],[187.83,19.90751435],[187.82,1.04927163],[187.81,82.1],[187.8,5.0]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.94,21.47891435]]]
["bitfinex","SOLUSD",1736899698615,[[187.84,15.34751435],[187.83,4.56],[187.82,1.04927163],[187.81,82.1],[187.8,5.0]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.93,27.99147071]]]
["bitfinex","SOLUSD",1736899698813,[[187.84,15.34751435],[187.83,4.56],[187.82,14.35937163],[187.81,82.1],[187.8,5.0]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.93,27.99147071]]]
["bitfinex","SOLUSD",1736899699018,[[187.84,15.34751435],[187.83,4.56],[187.82,14.10839163],[187.81,82.1],[187.79,195.002284]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.93,27.99147071]]]
["bitfinex","SOLUSD",1736899699229,[[187.84,15.34751435],[187.83,4.56],[187.82,13.3101],[187.81,82.1],[187.79,163.376884]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.92,15.34751435]]]
["bitfinex","SOLUSD",1736899701634,[[187.84,15.34751435],[187.83,4.56],[187.82,13.3101],[187.81,82.1],[187.8,0.25098]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.92,15.34751435]]]
["bitfinex","SOLUSD",1736899703431,[[187.84,9.80733088],[187.83,4.56],[187.82,13.3101],[187.81,82.1],[187.8,0.25098]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,11.40873088],[188.01,41.36166652]]]
["bitfinex","SOLUSD",1736899704322,[[187.84,9.80733088],[187.83,4.56],[187.82,13.3101],[187.81,82.1],[187.8,0.25098]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.98,5.063]]]
["bitfinex","SOLUSD",1736899704632,[[187.84,9.80733088],[187.83,4.56],[187.82,13.3101],[187.81,82.1],[187.8,0.25098]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,11.40873088],[187.98,0.063]]]
["bitfinex","SOLUSD",1736899704840,[[187.84,9.80733088],[187.83,4.56],[187.82,13.3101],[187.81,82.1],[187.8,0.25098]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,1.6014],[187.92,9.80733088]]]
["bitfinex","SOLUSD",1736899705038,[[187.84,9.80733088],[187.83,4.56],[187.82,13.3101],[187.81,82.1],[187.8,0.25098]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,11.40873088],[187.97,13.29301773]]]
["bitfinex","SOLUSD",1736899705242,[[187.82,4.56],[187.81,91.90733088]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.91,11.40873088],[187.97,13.29301773]]]
["bitfinex","SOLUSD",1736899705243,[[187.82,4.56],[187.81,91.90733088],[187.79,147.9123],[187.76,31.6584],[187.74,50.37482352]],[[187.85,0.063],[187.86,0.063],[187.87,16.47713088],[187.91,1.6014],[187.92,39.22932352]]]
["bitfinex","SOLUSD",1736899705538,[[187.82,4.56],[187.81,91.90733088],[187.8,0.03],[187.79,147.9123],[187.77,0.25098]],[[187.85,0.063],[187.86,0.063],[187.87,6.6698],[187.91,1.6014],[187.92,39.22932352]]]
["bitfinex","SOLUSD",1736899705740,[[187.84,9.80733088],[187.82,4.56],[187.81,82.1],[187.8,0.03],[187.79,147.9123]],[[187.85,0.063],[187.86,0.063],[187.87,6.6698],[187.9,9.87033088],[187.91,1.6014]]]
["bitfinex","SOLUSD",1736899706036,[[187.84,9.80733088],[187.82,5.35841262],[187.81,100.4109],[187.8,0.28098],[187.79,139.6]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.9,0.063],[187.91,8.2082]]]
["bitfinex","SOLUSD",1736899706342,[[187.84,9.80733088],[187.83,39.22932352],[187.82,5.35841262],[187.81,100.4109],[187.8,0.28098]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.9,0.063],[187.91,8.2082]]]
["bitfinex","SOLUSD",1736899707243,[[187.84,23.36741088],[187.83,39.22932352],[187.82,227.05841262],[187.81,26.6226],[187.8,0.28098]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.9,0.063],[187.91,8.2082]]]
["bitfinex","SOLUSD",1736899707414,[[187.84,23.36741088],[187.83,39.22932352],[187.82,226.26],[187.81,26.6226],[187.8,0.03]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.9,0.063],[187.91,8.2082]]]
["bitfinex","SOLUSD",1736899707617,[[187.84,23.36741088],[187.83,40.02756336],[187.82,226.26],[187.81,26.6226],[187.8,0.03]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.9,0.063],[187.91,8.2082]]]
["bitfinex","SOLUSD",1736899708248,[[187.84,52.14429488],[187.83,40.02756336],[187.82,221.26],[187.81,31.6226],[187.8,0.03]],[[187.85,0.063],[187.86,0.063],[187.87,0.063],[187.9,0.063],[187.91,1.6014]]]
["bitfinex","SOLUSD",1736899708549,[[187.86,221.95098],[187.85,23.776884],[187.84,23.11643088],[187.83,45.02756336],[187.82,4.56]],[[187.87,0.063],[187.9,0.063]]]
["bitfinex","SOLUSD",1736899708550,[[187.86,221.95098],[187.85,23.776884],[187.84,23.11643088],[187.83,45.02756336],[187.82,4.56]],[[187.87,0.0001],[187.9,0.063],[187.95,0.063],[187.96,8.3016],[188.0,91.10733088]]]
["bitfinex","SOLUSD",1736899708842,[[187.86,231.75831088],[187.85,23.776884],[187.84,13.3091],[187.83,44.22932352],[187.82,4.56]],[[187.87,0.0001],[187.9,0.063],[187.95,0.063],[187.96,8.3016],[188.0,91.10733088]]]
["bitfinex","SOLUSD",1736899709455,[[187.86,237.26193454],[187.85,23.776884],[187.84,13.3091],[187.83,20.31095454],[187.82,4.56]],[[187.87,0.0001],[187.9,0.063],[187.95,0.063],[187.96,8.3016],[188.0,96.61095454]]]
["bitfinex","SOLUSD",1736899709666,[[187.86,237.26193454],[187.85,23.776884],[187.84,13.3091],[187.83,20.31095454],[187.82,4.56]],[[187.87,0.0001],[187.9,0.063],[187.95,0.063],[187.96,1.6948],[188.0,81.3]]]
["bitfinex","SOLUSD",1736899709838,[[187.92,0.12549],[187.91,23.902374],[187.9,5.0],[187.89,35.87288908],[187.87,13.307]],[[187.95,0.063],[187.96,0.03],[188.01,1.6648],[188.02,6.6068],[188.04,0.03]]]
["bitfinex","SOLUSD",1736899710038,[[187.92,60.02765402],[187.91,33.902374],[187.89,134.6],[187.87,13.307],[187.86,28.2441]],[[187.95,0.063],[187.96,0.03],[188.01,1.6648],[188.02,6.6068],[188.04,0.03]]]
["bitfinex","SOLUSD",1736899710353,[[187.92,65.02765402],[187.91,5.0],[187.89,134.6],[187.87,13.307],[187.86,28.2441]],[[187.95,0.063],[187.96,0.03],[188.01,1.6648],[188.02,6.6068],[188.04,0.03]]]
["bitfinex","SOLUSD",1736899710517,[[187.92,60.02765402],[187.91,10.0],[187.89,134.6],[187.87,13.307],[187.86,28.2441]],[[187.95,0.063],[187.96,0.03],[188.01,1.6648],[188.02,6.6068],[188.04,0.03]]]
["bitfinex","SOLUSD",1736899710720,[[187.92,36.25077002],[187.9,10.0],[187.89,134.6],[187.87,13.307],[187.86,28.2441]],[[187.95,0.063],[187.96,0.03],[188.01,1.6648],[188.02,6.6068],[188.04,15.34095454]]]
["bitfinex","SOLUSD",1736899711037,[[187.92,15.31095454],[187.89,134.6],[187.87,18.307],[187.86,28.2441],[187.85,5.0]],[[187.95,0.063],[187.96,0.03],[187.99,15.34095454],[188.01,1.6648],[188.02,6.6068]]]
["bitfinex","SOLUSD",1736899711249,[[187.92,4.58],[187.91,15.31095454],[187.89,134.6],[187.87,18.307],[187.86,26.6152]],[[187.95,0.063],[187.96,0.03],[187.98,15.37395454],[187.99,0.03],[188.01,1.6648]]]
["bitfinex","SOLUSD",1736899711564,[[187.92,4.58],[187.9,15.31095454],[187.88,0.12549],[187.87,148.03249],[187.86,26.6152]],[[187.95,0.063],[187.96,0.03],[187.97,15.31095454],[187.98,0.063],[187.99,0.03]]]
["bitfinex","SOLUSD",1736899711739,[[187.92,4.58],[187.89,15.31095454],[187.84,147.909],[187.82,5.0],[187.79,2.17061582]],[[187.95,0.063],[187.96,15.34095454],[187.98,0.063],[187.99,0.03],[188.01,16.97575454]]]
["bitfinex","SOLUSD",1736899712060,[[187.92,4.58],[187.88,15.31095454],[187.84,152.909],[187.82,5.0],[187.78,2.132298]],[[187.93,1.7278],[187.94,21.91775454],[187.95,0.063],[187.96,0.03],[187.98,0.063]]]
["bitfinex","SOLUSD",1736899712563,[[187.92,4.58],[187.89,15.31095454],[187.87,20.0],[187.85,0.12549],[187.84,153.03449]],[[187.93,0.063],[187.95,0.063],[187.96,15.34095454],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899712751,[[187.92,19.89095454],[187.87,20.0],[187.86,18.3072],[187.85,0.12549],[187.84,134.72549]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,21.98075454]]]
["bitfinex","SOLUSD",1736899712917,[[187.92,19.89095454],[187.88,0.12549],[187.87,5.12549],[187.86,18.3072],[187.85,0.79813485]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899713318,[[187.92,19.89095454],[187.88,0.12549],[187.87,5.92348591],[187.86,18.3072],[187.7,31.50194239]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899713555,[[187.92,19.89095454],[187.88,18.43119],[187.87,5.92348591],[187.75,26.02217453],[187.7,31.50194239]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899713727,[[187.92,19.89095454],[187.88,18.43119],[187.87,5.92348591],[187.85,26.6164],[187.75,26.02217453]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899713921,[[187.92,19.89095454],[187.89,5.0],[187.88,18.43119],[187.87,135.52348591],[187.85,26.6164]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899714127,[[187.92,19.89095454],[187.89,0.79794066],[187.88,18.43119],[187.87,139.72549],[187.85,26.6164]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899714528,[[187.92,19.89095454],[187.89,0.79794066],[187.88,23.43119],[187.87,134.72549],[187.85,26.6164]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899715761,[[187.92,19.89095454],[187.89,5.79794066],[187.88,18.43119],[187.87,134.72549],[187.85,26.6164]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899716528,[[187.92,19.89095454],[187.89,0.79794066],[187.88,23.43119],[187.87,134.72549],[187.85,26.6164]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899717127,[[187.92,19.89095454],[187.89,0.79794066],[187.88,23.43119],[187.87,216.82549],[187.85,26.6164]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899717467,[[187.92,20.01644454],[187.9,42.269774],[187.89,5.79794066],[187.87,134.6],[187.85,26.6164]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.97,1.6648],[187.98,6.6698]]]
["bitfinex","SOLUSD",1736899718126,[[187.92,35.45288908],[187.91,5.0],[187.9,37.269774],[187.89,5.79794066],[187.87,134.6]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.98,6.6698],[188.04,15.34095454]]]
["bitfinex","SOLUSD",1736899718332,[[187.92,35.45288908],[187.91,5.0],[187.9,42.144284],[187.89,0.79794066],[187.88,1.6289]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648]]]
["bitfinex","SOLUSD",1736899718559,[[187.92,59.22977308],[187.91,5.79782466],[187.9,42.144284],[187.88,1.6289],[187.76,0.03]],[[187.93,0.063],[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648]]]
["bitfinex","SOLUSD",1736899718732,[[187.94,20.12549],[187.93,139.72549],[187.92,59.22977308],[187.91,87.89782466],[187.9,0.063]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.06,15.31095454]]]
["bitfinex","SOLUSD",1736899718930,[[187.94,15.43644454],[187.93,153.02829],[187.92,19.89095454],[187.91,87.1],[187.9,0.063]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.06,15.31095454]]]
["bitfinex","SOLUSD",1736899719125,[[187.94,15.43644454],[187.93,153.02829],[187.92,24.89095454],[187.91,82.1],[187.9,0.063]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.07,15.31095454]]]
["bitfinex","SOLUSD",1736899719346,[[187.94,179.73656636],[187.93,18.42829],[187.92,19.89095454],[187.9,0.063],[187.26,201.75]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.07,15.31095454]]]
["bitfinex","SOLUSD",1736899719555,[[187.94,178.93881854],[187.93,18.3028],[187.92,19.89095454],[187.9,0.063],[187.72,7.613608]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.07,15.31095454]]]
["bitfinex","SOLUSD",1736899719750,[[187.94,173.93881854],[187.93,18.3028],[187.92,24.89095454],[187.9,0.063],[187.73,8.3658867]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.07,15.31095454]]]
["bitfinex","SOLUSD",1736899719955,[[187.94,150.03644454],[187.93,13.3028],[187.92,19.89095454],[187.91,5.0],[187.9,5.063]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.04,15.34095454]]]
["bitfinex","SOLUSD",1736899720143,[[187.94,149.91095454],[187.93,13.3028],[187.92,19.89095454],[187.91,5.0],[187.9,5.063]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.04,15.34095454]]]
["bitfinex","SOLUSD",1736899721059,[[187.94,149.91095454],[187.93,13.3028],[187.92,20.01644454],[187.91,0.12549],[187.9,10.063]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.04,15.34095454]]]
["bitfinex","SOLUSD",1736899722041,[[187.94,149.91095454],[187.93,13.3028],[187.92,20.01644454],[187.91,0.12549],[187.9,12.194101]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.04,15.34095454]]]
["bitfinex","SOLUSD",1736899722357,[[187.94,149.91095454],[187.93,13.3028],[187.92,20.01644454],[187.91,10.12549],[187.9,2.194101]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.04,15.34095454]]]
["bitfinex","SOLUSD",1736899722563,[[187.94,178.93881854],[187.93,13.3028],[187.92,19.89095454],[187.91,5.0],[187.9,2.194101]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.04,0.03]]]
["bitfinex","SOLUSD",1736899722751,[[187.94,178.93881854],[187.93,18.3028],[187.92,19.89095454],[187.9,2.194101],[172.19,1.8]],[[187.95,0.063],[187.96,0.03],[187.98,0.063],[188.02,1.6648],[188.04,0.03]]]
["bitfinex","SOLUSD",1736899722955,[[187.95,42.329264],[187.94,150.03644454],[187.93,5.0],[187.92,19.89095454],[187.9,2.194101]],[[187.96,0.0001],[187.98,0.063],[188.02,1.6648],[188.04,0.03],[188.12,3.9868]]]
["bitfinex","SOLUSD",1736899723262,[[187.95,193.03785362],[187.93,5.0],[187.92,19.89095454],[187.9,2.194101],[187.86,5.70113532]],[[187.96,0.0001],[187.98,0.063],[188.02,1.6648],[188.04,0.03],[188.09,15.31095454]]]
["bitfinex","SOLUSD",1736899723569,[[187.97,163.627864],[187.95,33.61235454],[187.94,26.6029],[187.92,19.89095454],[187.91,30.0]],[[187.98,0.0001],[188.03,0.03],[188.04,0.03],[188.06,1.6025],[188.07,6.6224]]]
["bitfinex","SOLUSD",1736899723738,[[187.97,183.93881854],[187.95,13.3014],[187.94,26.6029],[187.92,19.89095454],[187.91,30.0]],[[187.98,0.0001],[188.03,0.03],[188.04,0.03],[188.06,1.6025],[188.07,6.6224]]]
["bitfinex","SOLUSD",1736899724058,[[187.98,28.902374],[187.97,155.03644454],[187.95,13.3014],[187.94,26.6029],[187.92,19.89095454]],[[188.03,0.03],[188.04,0.03],[188.06,1.6025],[188.07,6.6224],[188.18,12.9711]]]
["bitfinex","SOLUSD",1736899724249,[[187.98,44.21332854],[187.97,139.72549],[187.95,13.3014],[187.94,26.6029],[187.92,19.89095454]],[[188.03,0.03],[188.04,0.03],[188.06,1.6025],[188.07,6.6224],[188.18,17.9711]]]
["bitfinex","SOLUSD",1736899724756,[[188.02,20.12549],[188.01,20.0],[188.0,0.12549],[187.99,10.0],[187.98,54.64977308]],[[188.03,0.03],[188.04,0.03],[188.11,1.6025],[188.12,6.6224],[188.19,8.29301773]]]
["bitfinex","SOLUSD",1736899724955,[[188.02,77.23521854],[188.01,25.31095454],[188.0,0.92296934],[187.98,23.776884],[187.97,134.6]],[[188.04,0.03],[188.11,1.6025],[188.12,6.6224],[188.17,15.31095454],[188.19,12.27851773]]]
["bitfinex","SOLUSD",1736899725161,[[188.03,45.01070723],[188.02,38.02189],[188.01,20.31095454],[187.97,134.6],[187.75,8.3658867]],[[188.04,0.03],[188.11,1.6025],[188.12,6.6224],[188.16,15.31095454],[188.19,3.9855]]]
["bitfinex","SOLUSD",1736899725453,[[188.03,16.23382323],[188.02,37.8964],[188.01,25.31095454],[187.97,134.6],[187.96,9.67356482]],[[188.04,0.03],[188.11,1.6025],[188.12,6.6224],[188.16,15.31095454],[188.19,3.9855]]]
["bitfinex","SOLUSD",1736899725632,[[188.03,15.43644454],[188.02,37.8964],[188.01,25.31095454],[187.98,0.79740759],[187.97,134.6]],[[188.04,0.03],[188.11,1.6025],[188.12,6.6224],[188.15,15.31095454],[188.19,19.29645454]]]
["bitfinex","SOLUSD",1736899725832,[[188.03,15.31095454],[188.02,37.8964],[188.01,15.31095454],[187.99,36.5959],[187.98,0.79740759]],[[188.04,0.03],[188.11,1.6025],[188.12,6.6224],[188.13,15.31095454],[188.17,3.9859]]]
["bitfinex","SOLUSD",1736899726038,[[188.03,15.31095454],[188.02,24.6],[187.99,18.2982],[187.97,139.6],[187.96,7.5319]],[[188.04,0.03],[188.11,16.91345454],[188.12,6.6224],[188.17,5.0],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899726238,[[188.03,15.31095454],[188.02,24.6],[188.0,0.12549],[187.99,18.42369],[187.98,5.0]],[[188.04,0.03],[188.11,16.91345454],[188.12,6.6224],[188.17,5.0],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899726537,[[188.03,15.31095454],[188.02,24.6],[188.0,0.12549],[187.99,13.42369],[187.98,5.0]],[[188.04,0.03],[188.11,16.91345454],[188.12,6.6224],[188.17,5.0],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899726538,[[188.03,15.31095454],[188.02,24.6],[188.0,0.12549],[187.99,13.42369],[187.98,10.0]],[[188.04,0.03],[188.11,16.91345454],[188.12,6.6224],[188.17,5.0],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899727261,[[188.03,15.31095454],[188.02,24.6],[188.01,15.31095454],[188.0,0.12549],[187.99,18.42369]],[[188.04,0.03],[188.11,1.6025],[188.12,21.93335454],[188.17,5.0],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899727665,[[188.03,15.31095454],[188.02,24.6],[188.01,15.31095454],[188.0,0.12549],[187.99,18.42369]],[[188.04,0.03],[188.11,1.6025],[188.12,21.93335454],[188.15,3.9863],[188.17,5.0]]]
["bitfinex","SOLUSD",1736899728668,[[188.03,15.31095454],[188.02,20.0],[188.01,15.31095454],[188.0,0.12549],[187.99,18.42369]],[[188.04,0.03],[188.11,1.6025],[188.12,21.93335454],[188.15,3.9863],[188.17,5.0]]]
["bitfinex","SOLUSD",1736899728841,[[188.03,19.93095454],[188.02,20.0],[188.01,15.31095454],[188.0,0.12549],[187.99,18.42369]],[[188.04,0.03],[188.11,1.6025],[188.12,21.93335454],[188.15,3.9863],[188.17,5.0]]]
["bitfinex","SOLUSD",1736899729363,[[188.03,19.93095454],[188.02,20.0],[188.0,0.12549],[187.99,153.02369],[187.97,5.0]],[[188.04,0.03],[188.11,16.91345454],[188.12,6.6224],[188.15,3.9863],[188.17,5.0]]]
["bitfinex","SOLUSD",1736899729553,[[188.03,19.93095454],[188.02,20.0],[188.0,0.12549],[187.99,153.02369],[187.98,5.0]],[[188.04,0.03],[188.11,16.91345454],[188.12,6.6224],[188.15,3.9863],[188.17,5.0]]]
["bitfinex","SOLUSD",1736899729867,[[188.03,19.93095454],[188.02,20.0],[188.01,15.31095454],[188.0,0.12549],[187.99,153.02369]],[[188.04,0.03],[188.11,1.6025],[188.12,21.93335454],[188.15,3.9863],[188.17,5.0]]]
["bitfinex","SOLUSD",1736899730167,[[188.03,19.93095454],[188.02,20.0],[188.01,15.31095454],[188.0,0.12549],[187.99,153.02369]],[[188.04,0.03],[188.11,1.6025],[188.12,21.93335454],[188.15,3.9863],[188.2,16.8361868]]]
["bitfinex","SOLUSD",1736899730370,[[188.03,19.93095454],[188.02,20.0],[188.01,28.60775454],[188.0,5.12549],[187.99,134.72549]],[[188.04,0.03],[188.11,1.6025],[188.12,6.6224],[188.13,15.31095454],[188.15,3.9863]]]
["bitfinex","SOLUSD",1736899730548,[[188.03,20.05644454],[188.02,20.0],[188.01,33.60775454],[187.99,139.72549],[187.94,26.6039]],[[188.04,0.03],[188.11,1.6025],[188.12,6.6224],[188.14,15.31095454],[188.15,3.9863]]]
["bitfinex","SOLUSD",1736899730751,[[188.03,20.05644454],[188.02,20.0],[188.01,33.60775454],[188.0,0.79746662],[187.99,139.72549]],[[188.04,0.03],[188.11,1.6025],[188.12,6.6224],[188.14,15.31095454],[188.15,3.9863]]]
["bitfinex","SOLUSD",1736899732056,[[188.05,0.12549],[188.04,13.42049],[188.03,159.65644454],[188.02,20.79740467],[188.01,20.31095454]],[[188.11,1.6025],[188.12,6.6224],[188.17,15.31095454],[188.19,3.9855],[188.22,5.0]]]
["bitfinex","SOLUSD",1736899732252,[[188.1,15.31095454],[188.05,0.12549],[188.04,18.42049],[188.03,139.22],[188.02,102.1]],[[188.11,1.6025],[188.12,6.6224],[188.18,15.31095454],[188.19,3.9855],[188.21,81.3]]]
["bitfinex","SOLUSD",1736899733258,[[188.1,15.31095454],[188.05,0.12549],[188.04,18.42049],[188.03,139.22],[188.02,102.1]],[[188.11,1.6025],[188.12,6.6224],[188.18,15.31095454],[188.19,3.9855],[188.21,86.3]]]
["bitfinex","SOLUSD",1736899733446,[[188.1,15.31095454],[188.05,0.12549],[188.04,18.42049],[188.03,139.22],[188.02,102.1]],[[188.11,1.6025],[188.12,6.6224],[188.18,15.31095454],[188.19,3.9855],[188.21,81.3]]]
["bitfinex","SOLUSD",1736899733964,[[188.1,15.31095454],[188.06,13.293],[188.05,5.12549],[188.04,0.92276422],[188.03,139.22]],[[188.12,6.6224],[188.16,1.5043],[188.19,15.31095454],[188.22,3.9847],[188.24,5.0]]]
["bitfinex","SOLUSD",1736899734169,[[188.11,15.31095454],[188.06,18.293],[188.05,0.12549],[188.04,0.92276422],[188.03,170.8105]],[[188.16,1.5043],[188.17,6.2707],[188.2,15.31095454],[188.22,3.9847],[188.24,81.3]]]
["bitfinex","SOLUSD",1736899734346,[[188.13,15.31095454],[188.07,0.12549],[188.06,18.293],[188.05,23.902374],[188.04,0.79727422]],[[188.16,1.5043],[188.17,6.2707],[188.2,15.31095454],[188.22,3.9847],[188.24,86.3]]]
["bitfinex","SOLUSD",1736899734546,[[188.12,15.31095454],[188.07,0.12549],[188.06,13.293],[188.05,28.902374],[188.04,0.79727422]],[[188.16,1.5043],[188.17,6.2707],[188.19,15.31095454],[188.22,3.9847],[188.24,86.3]]]
["bitfinex","SOLUSD",1736899734747,[[188.12,15.31095454],[188.07,0.12549],[188.06,13.293],[188.05,28.902374],[188.04,0.79727422]],[[188.16,1.5043],[188.17,6.2707],[188.19,15.31095454],[188.22,8.9847],[188.24,81.3]]]
["bitfinex","SOLUSD",1736899735471,[[188.12,15.31095454],[188.07,0.12549],[188.06,18.293],[188.05,23.902374],[188.04,0.79727422]],[[188.16,1.5043],[188.17,6.2707],[188.22,3.9847],[188.24,86.3],[188.37,471.84]]]
["bitfinex","SOLUSD",1736899735654,[[188.12,15.31095454],[188.07,0.12549],[188.06,18.293],[188.05,23.902374],[188.04,0.79727422]],[[188.16,1.5043],[188.17,6.2707],[188.18,15.31095454],[188.22,3.9847],[188.24,86.3]]]
["bitfinex","SOLUSD",1736899736044,[[188.1,15.31095454],[188.05,0.12549],[188.04,134.6],[188.03,5.0],[188.02,25.0]],[[188.16,16.81525454],[188.17,6.2707],[188.2,3.9852],[188.23,5.0],[188.24,94.2689]]]
["bitfinex","SOLUSD",1736899736248,[[188.05,15.31095454],[188.03,4.6],[188.0,134.6],[187.99,82.1],[187.98,5.0]],[[188.12,15.31095454],[188.16,1.5043],[188.17,6.2707],[188.19,15.31095454],[188.2,10.0]]]
["bitfinex","SOLUSD",1736899736448,[[188.05,15.31095454],[188.03,4.6],[188.0,134.6],[187.99,82.1],[187.98,10.0]],[[188.12,15.31095454],[188.16,1.5043],[188.17,6.2707],[188.19,25.31095454],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736899736665,[[188.05,15.31095454],[188.03,4.6],[188.01,15.43644454],[188.0,134.72549],[187.99,87.1]],[[188.12,15.31095454],[188.16,1.5043],[188.17,6.2707],[188.19,25.31095454],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736899736859,[[188.05,15.31095454],[188.03,4.6],[188.01,15.43644454],[188.0,134.72549],[187.99,87.1]],[[188.12,15.31095454],[188.16,1.5043],[188.17,6.2707],[188.19,20.31095454],[188.2,5.0]]]
["bitfinex","SOLUSD",1736899737172,[[188.03,4.6],[188.01,0.12549],[188.0,13.42329],[187.99,134.6],[187.97,5.0]],[[188.11,21.58165454],[188.14,3.9865],[188.16,1.5043],[188.17,5.0],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899737349,[[188.05,15.31095454],[188.03,4.6],[188.01,0.12549],[188.0,13.42329],[187.99,134.6]],[[188.1,1.5043],[188.11,6.2707],[188.14,3.9865],[188.17,5.0],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899737685,[[188.06,15.31095454],[188.03,4.6],[188.01,15.43644454],[188.0,13.42329],[187.99,134.6]],[[188.1,1.5043],[188.11,6.2707],[188.12,15.31095454],[188.14,3.9865],[188.17,5.0]]]
["bitfinex","SOLUSD",1736899739295,[[188.06,15.31095454],[188.03,17.8955],[188.01,15.43644454],[188.0,0.12549],[187.99,171.197]],[[188.1,1.5043],[188.11,6.2707],[188.13,15.31095454],[188.17,3.9858],[188.19,20.31095454]]]
["bitfinex","SOLUSD",1736899739467,[[188.06,15.31095454],[188.03,17.8955],[188.01,15.43644454],[188.0,0.12549],[187.99,171.197]],[[188.1,1.5043],[188.11,6.2707],[188.13,15.31095454],[188.17,3.9858],[188.19,25.31095454]]]
["bitfinex","SOLUSD",1736899739666,[[188.06,15.31095454],[188.03,17.8955],[188.01,15.43644454],[188.0,0.12549],[187.99,171.197]],[[188.1,1.5043],[188.11,6.2707],[188.13,15.31095454],[188.17,3.9858],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899739971,[[188.06,15.31095454],[188.03,17.8955],[188.01,15.43644454],[188.0,0.12549],[187.99,166.197]],[[188.1,1.5043],[188.11,6.2707],[188.13,15.31095454],[188.17,3.9858],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899740171,[[188.06,15.31095454],[188.03,17.8955],[188.01,15.43644454],[188.0,0.12549],[187.99,171.197]],[[188.1,1.5043],[188.11,6.2707],[188.13,15.31095454],[188.17,3.9858],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899740488,[[188.06,15.31095454],[188.03,17.8955],[188.01,15.43644454],[188.0,0.12549],[187.99,166.197]],[[188.1,1.5043],[188.11,6.2707],[188.13,15.31095454],[188.17,3.9858],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899740780,[[188.06,15.31095454],[188.03,17.8955],[188.01,15.43644454],[188.0,0.12549],[187.99,166.197]],[[188.1,1.5043],[188.11,6.2707],[188.13,15.31095454],[188.17,3.9858],[188.18,10.0]]]
["bitfinex","SOLUSD",1736899740984,[[188.05,4.62],[188.04,15.31095454],[188.01,0.12549],[188.0,13.42289],[187.99,134.6]],[[188.1,1.5043],[188.11,21.58165454],[188.15,3.9863],[188.17,5.0],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899741189,[[188.05,4.62],[188.04,15.31095454],[188.0,13.2974],[187.98,216.7],[187.97,5.0]],[[188.1,16.81525454],[188.11,6.2707],[188.15,3.9863],[188.18,5.0]]]
["bitfinex","SOLUSD",1736899741190,[[188.05,4.62],[188.04,15.31095454],[188.0,13.2974],[187.98,216.7],[187.97,5.0]],[[188.1,16.81525454],[188.11,6.2707],[188.14,81.3],[188.15,3.9863],[188.16,5.0]]]
["bitfinex","SOLUSD",1736899741485,[[188.05,4.62],[188.04,15.31095454],[188.0,13.2974],[187.98,221.7],[187.96,6.5123]],[[188.1,16.81525454],[188.11,6.2707],[188.14,81.3],[188.15,3.9863],[188.16,5.0]]]
["bitfinex","SOLUSD",1736899741688,[[188.05,4.62],[188.04,15.31095454],[188.0,13.2974],[187.99,0.12549],[187.98,216.82549]],[[188.1,16.81525454],[188.11,6.2707],[188.14,81.3],[188.15,3.9863],[188.16,5.0]]]
["bitfinex","SOLUSD",1736899741885,[[188.05,4.62],[188.04,15.31095454],[188.03,0.063],[188.0,13.2974],[187.99,0.12549]],[[188.1,16.81525454],[188.11,6.2707],[188.14,81.3],[188.16,5.0],[188.24,24.26580955]]]
["bitfinex","SOLUSD",1736899742072,[[188.05,4.62],[188.04,15.31095454],[188.03,0.063],[188.0,13.2974],[187.99,0.12549]],[[188.1,16.84525454],[188.11,6.2707],[188.13,3.9867],[188.14,81.3],[188.16,5.0]]]
["bitfinex","SOLUSD",1736899742265,[[188.05,4.62],[188.03,15.37395454],[187.99,0.12549],[187.98,82.22549],[187.97,147.8995]],[[188.09,15.31095454],[188.1,1.5343],[188.11,6.2707],[188.12,81.3],[188.13,3.9867]]]
["bitfinex","SOLUSD",1736899742466,[[188.05,4.62],[188.03,15.37395454],[187.99,0.12549],[187.98,82.22549],[187.97,147.8995]],[[188.09,15.31095454],[188.1,1.5343],[188.11,10.2578],[188.12,81.3],[188.15,10.0]]]
["bitfinex","SOLUSD",1736899742783,[[188.03,15.37395454],[187.97,134.6],[187.96,87.1],[187.92,26.63105454],[187.89,26.6099]],[[188.09,15.31095454],[188.1,25.311184],[188.11,6.2707],[188.12,81.3],[188.15,10.0]]]
["bitfinex","SOLUSD",1736899742977,[[188.03,15.37395454],[187.92,26.63105454],[187.89,26.6099]],[[188.09,15.31095454],[188.1,25.311184],[188.11,6.2707],[188.12,81.3],[188.15,10.0]]]
["bitfinex","SOLUSD",1736899742978,[[188.03,0.063],[188.01,15.31095454],[188.0,4.62],[187.94,152.9017],[187.93,87.1]],[[188.07,15.31095454],[188.09,3.9874],[188.1,1.5343],[188.11,6.2707],[188.12,81.3]]]
["bitfinex","SOLUSD",1736899743175,[[188.03,0.063],[188.01,15.31095454],[188.0,4.62],[187.94,152.9017],[187.93,87.1]],[[188.07,15.31095454],[188.09,3.9874],[188.1,1.5343],[188.11,6.2707],[188.12,86.3]]]
["bitfinex","SOLUSD",1736899743367,[[188.03,0.063],[188.01,15.31095454],[187.95,0.12549],[187.94,153.02719],[187.93,87.1]],[[188.07,15.31095454],[188.09,3.9874],[188.1,1.5343],[188.11,6.2707],[188.12,86.3]]]
["bitfinex","SOLUSD",1736899743558,[[188.03,0.063],[188.01,15.31095454],[187.99,4.64],[187.95,5.12549],[187.94,148.02719]],[[188.07,15.31095454],[188.09,3.9874],[188.1,1.5343],[188.11,6.2707],[188.12,86.3]]]
["bitfinex","SOLUSD",1736899743981,[[188.03,0.063],[188.01,15.31095454],[187.99,4.64],[187.95,5.12549],[187.94,148.02719]],[[188.08,15.31095454],[188.09,3.9874],[188.1,25.311184],[188.11,6.2707],[188.12,86.3]]]
["bitfinex","SOLUSD",1736899743982,[[188.03,0.063],[188.01,15.31095454],[187.99,4.64],[187.95,5.12549],[187.94,148.02719]],[[188.08,15.31095454],[188.09,3.9874],[188.1,25.311184],[188.11,6.2707],[188.12,81.3]]]
["bitfinex","SOLUSD",1736899744183,[[188.04,15.31095454],[188.03,0.063],[187.99,4.64],[187.98,0.12549],[187.97,0.12549]],[[188.1,16.84525454],[188.11,6.2707],[188.12,85.2869],[188.17,10.0],[188.28,74.60273239]]]
["bitfinex","SOLUSD",1736899744489,[[188.04,15.31095454],[188.03,0.063],[187.99,4.64],[187.98,0.12549],[187.97,5.12549]],[[188.1,1.5343],[188.11,21.58165454],[188.12,85.2869],[188.16,12.9721],[188.17,5.0]]]
["bitfinex","SOLUSD",1736899744681,[[188.04,15.31095454],[188.03,0.063],[187.99,4.64],[187.98,0.12549],[187.97,5.12549]],[[188.1,1.5343],[188.11,21.58165454],[188.12,85.2869],[188.15,5.0],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736899744879,[[188.04,15.31095454],[188.03,0.063],[187.99,4.64],[187.98,0.12549],[187.97,5.12549]],[[188.1,16.84525454],[188.11,6.2707],[188.12,85.2869],[188.15,5.0],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736899745182,[[188.03,15.37395454],[187.99,4.64],[187.98,0.12549],[187.97,5.12549],[187.95,5.0]],[[188.1,16.84525454],[188.11,6.2707],[188.12,85.2869],[188.15,10.0],[188.16,7.9721]]]
["bitfinex","SOLUSD",1736899745398,[[188.03,15.37395454],[187.99,4.64],[187.98,0.12549],[187.97,0.12549],[187.96,5.0]],[[188.09,15.31095454],[188.1,1.5343],[188.11,6.2707],[188.12,85.2869],[188.15,10.0]]]
["bitfinex","SOLUSD",1736899745589,[[188.03,15.37395454],[187.99,4.64],[187.98,13.42439],[187.97,0.12549],[187.96,5.0]],[[188.09,15.31095454],[188.1,1.5343],[188.11,6.2707],[188.12,85.2869],[188.15,10.0]]]
["bitfinex","SOLUSD",1736899745889,[[188.03,15.37395454],[187.99,4.64],[187.98,13.42439],[187.97,0.12549],[187.96,10.0]],[[188.09,15.31095454],[188.1,1.5343],[188.11,6.2707],[188.12,85.2869],[188.15,10.0]]]
["bitfinex","SOLUSD",1736899746198,[[188.03,15.37395454],[187.99,4.64],[187.98,13.42439],[187.97,5.12549],[187.96,5.0]],[[188.09,15.31095454],[188.1,1.5343],[188.11,6.2707],[188.12,85.2869],[188.15,10.0]]]
["bitfinex","SOLUSD",1736899746488,[[188.03,15.37395454],[187.99,4.64],[187.98,13.42439],[187.97,0.12549],[187.96,5.0]],[[188.09,15.31095454],[188.1,1.5343],[188.11,6.2707],[188.12,85.2869],[188.14,5.0]]]
["bitfinex","SOLUSD",1736899746659,[[188.03,0.063],[188.02,15.31095454],[187.99,4.64],[187.98,0.12549],[187.97,0.12549]],[[188.08,15.31095454],[188.1,1.5343],[188.11,6.2707],[188.12,85.2869],[188.14,10.0]]]
["bitfinex","SOLUSD",1736899747498,[[188.03,0.063],[187.99,4.64],[187.95,147.901],[187.94,5.0],[187.93,82.1]],[[188.07,15.31095454],[188.1,29.298484],[188.11,6.2707],[188.12,86.3],[188.14,5.0]]]
["bitfinex","SOLUSD",1736899747705,[[188.03,0.063],[188.0,15.31095454],[187.99,4.64],[187.95,147.901],[187.94,5.0]],[[188.06,15.31095454],[188.1,5.5216],[188.11,6.2707],[188.12,86.3],[188.13,5.0]]]
["bitfinex","SOLUSD",1736899748001,[[188.03,0.063],[188.01,15.31095454],[187.99,4.64],[187.98,20.0],[187.95,153.02649]],[[188.07,15.31095454],[188.1,29.298484],[188.11,6.2707],[188.12,81.3],[188.13,10.0]]]
["bitfinex","SOLUSD",1736899748189,[[188.03,0.063],[188.01,15.31095454],[187.99,4.64],[187.98,20.0],[187.95,153.02649]],[[188.07,15.31095454],[188.1,29.298484],[188.11,6.2707],[188.12,86.3],[188.13,5.0]]]
["bitfinex","SOLUSD",1736899748771,[[188.03,0.063],[188.01,15.31095454],[187.99,4.64],[187.98,20.0],[187.95,153.02649]],[[188.07,15.31095454],[188.1,29.298484],[188.11,6.2707],[188.12,81.3],[188.13,10.0]]]
["bitfinex","SOLUSD",1736899748971,[[188.03,0.063],[188.01,15.31095454],[187.99,4.64],[187.98,20.0],[187.95,153.02649]],[[188.07,15.31095454],[188.1,29.298484],[188.11,6.2707],[188.12,81.3],[188.13,5.0]]]
["bitfinex","SOLUSD",1736899749175,[[188.03,0.063],[188.01,15.31095454],[187.99,4.64],[187.98,20.0],[187.95,153.02649]],[[188.08,15.31095454],[188.1,5.5216],[188.11,6.2707],[188.12,81.3],[188.13,5.0]]]
["bitfinex","SOLUSD",1736899749372,[[188.03,0.063],[188.01,15.31095454],[187.99,4.64],[187.98,20.0],[187.95,153.02649]],[[188.08,15.31095454],[188.1,5.5216],[188.11,6.2707],[188.12,81.3],[188.15,5.0]]]
["bitfinex","SOLUSD",1736899749575,[[188.03,0.063],[188.02,15.31095454],[187.99,4.64],[187.98,20.0],[187.95,158.02649]],[[188.09,15.31095454],[188.1,5.5216],[188.11,6.2707],[188.12,81.3],[188.14,10.0]]]
["bitfinex","SOLUSD",1736899749777,[[188.04,15.31095454],[188.03,0.063],[187.99,4.64],[187.98,20.12549],[187.97,0.12549]],[[188.1,1.5343],[188.11,21.58165454],[188.12,81.3],[188.13,3.9867],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736899749981,[[188.05,15.31095454],[188.03,0.063],[188.01,15.31095454],[187.99,4.64],[187.98,0.12549]],[[188.1,1.5343],[188.11,6.2707],[188.12,96.61095454],[188.18,18.22477951],[188.2,24.41995903]]]
["bitfinex","SOLUSD",1736899750181,[[188.06,15.31095454],[188.03,0.063],[188.01,28.73324454],[188.0,0.12549],[187.99,14.64]],[[188.1,1.5343],[188.11,6.2707],[188.12,81.3],[188.13,15.31095454],[188.16,3.986]]]
["bitfinex","SOLUSD",1736899750361,[[188.03,0.063],[188.0,0.12549],[187.99,14.64]],[[188.1,1.5343],[188.11,6.2707],[188.12,81.3],[188.13,15.31095454],[188.16,3.986]]]
["bitfinex","SOLUSD",1736899750362,[[188.05,15.31095454],[188.03,0.063],[188.0,82.1],[187.99,139.24],[187.98,19.8129]],[[188.1,1.5343],[188.11,21.58165454],[188.14,3.9864],[188.16,5.0],[188.17,86.3]]]
["bitfinex","SOLUSD",1736899750566,[[188.03,0.063],[188.0,82.1],[187.99,139.24],[187.98,19.8129]],[[188.1,1.5343],[188.11,21.58165454],[188.14,3.9864],[188.16,5.0],[188.17,86.3]]]
["bitfinex","SOLUSD",1736899750567,[[188.04,15.31095454],[188.03,0.063],[188.0,82.1],[187.99,139.24],[187.98,14.8129]],[[188.1,1.5343],[188.11,21.58165454],[188.14,3.9864],[188.15,5.0],[188.17,86.3]]]
["bitfinex","SOLUSD",1736899750770,[[188.03,0.063],[188.01,15.31095454],[188.0,4.64],[187.96,82.1],[187.95,13.3011]],[[188.07,15.31095454],[188.1,25.311184],[188.11,6.2707],[188.12,5.0],[188.14,86.3]]]
["bitfinex","SOLUSD",1736899750967,[[188.03,0.063],[188.0,19.95095454],[187.96,82.1],[187.95,13.3011],[173.88,0.34508]],[[188.07,15.31095454],[188.1,1.5343],[188.11,6.2707],[188.12,5.0],[188.14,86.3]]]
["bitfinex","SOLUSD",1736899751167,[[188.03,0.063],[188.0,19.95095454],[187.96,82.1],[187.95,13.3011],[187.77,323.97117169]],[[188.07,15.31095454],[188.1,1.5343],[188.11,6.2707],[188.12,5.0],[188.14,86.3]]]
["bitfinex","SOLUSD",1736899751369,[[188.03,0.063],[188.0,19.95095454],[187.96,82.1],[187.95,13.42659],[187.94,139.72549]],[[188.06,15.31095454],[188.1,25.311184],[188.11,6.2707],[188.12,5.0],[188.14,86.3]]]
["bitfinex","SOLUSD",1736899751666,[[188.03,0.063],[187.91,4.62],[187.9,139.663],[187.89,5.0],[187.87,13.00330237]],[[188.04,15.31095454],[188.08,8.2057],[188.1,25.311184]]]
["bitfinex","SOLUSD",1736899751667,[[188.03,0.063],[187.91,4.62],[187.9,139.663],[187.89,5.0],[187.87,13.00330237]],[[188.04,15.31095454],[188.08,8.2057],[188.09,5.0],[188.1,5.03],[188.13,5.9396842]]]
["bitfinex","SOLUSD",1736899751880,[[188.03,0.063],[187.99,15.31095454],[187.93,5.0],[187.92,20.31095454],[187.91,4.62]],[[188.06,15.31095454],[188.08,8.2057],[188.1,15.34095454],[188.11,5.0],[188.12,5.0]]]
["bitfinex","SOLUSD",1736899752211,[[188.03,0.063],[187.88,5.0],[187.86,26.307547],[187.8,46.02],[187.78,8.25144275]],[[188.04,40.65383854],[188.07,28.776884],[188.1,15.34095454],[188.11,5.0],[188.17,2.10412263]]]
["bitfinex","SOLUSD",1736899752366,[[187.9,0.063],[187.88,15.31095454],[187.87,11.48930237],[187.81,141.114],[187.8,11.4059]],[[187.95,15.31095454],[187.96,6.6397],[188.0,30.342884],[188.01,20.0],[188.03,5.0]]]
["bitfinex","SOLUSD",1736899752565,[[187.9,0.063],[187.88,15.31095454],[187.85,4.64],[187.83,15.43644454],[187.82,0.12549]],[[187.95,15.31095454],[187.96,6.6397],[188.0,30.342884],[188.01,35.31095454],[188.03,5.0]]]
["bitfinex","SOLUSD",1736899752871,[[187.9,0.063],[187.88,15.31095454],[187.85,4.64],[187.83,15.31095454],[187.8,6.4059]],[[187.94,15.31095454],[187.96,6.6397],[188.0,30.342884],[188.01,35.31095454],[188.03,5.0]]]
["bitfinex","SOLUSD",1736899753084,[[187.9,0.063],[187.88,15.31095454],[187.85,4.64],[187.83,15.43644454],[187.82,0.12549]],[[187.94,15.31095454],[187.96,6.6397],[188.0,30.342884],[188.01,35.31095454],[188.03,5.0]]]
["bitfinex","SOLUSD",1736899753290,[[187.9,0.063],[187.87,4.64],[187.86,15.31095454],[187.8,19.7178],[187.79,5.0]],[[187.93,15.31095454],[187.96,6.6397],[187.99,5.0],[188.0,5.0],[188.01,35.31095454]]]
["bitfinex","SOLUSD",1736899753469,[[187.9,0.063],[187.87,4.64],[187.85,15.31095454],[187.84,0.063],[187.81,1.514]],[[187.92,16.87695454],[187.96,6.6397],[187.98,10.0],[188.01,35.31095454],[188.1,28.19097951]]]
["bitfinex","SOLUSD",1736899753669,[[187.9,0.063],[187.87,4.64],[187.85,15.31095454],[187.84,0.063],[187.81,1.63949]],[[187.92,16.87695454],[187.96,6.6397],[187.98,13.9899],[188.01,35.31095454],[188.1,16.22917951]]]
["bitfinex","SOLUSD",1736899753990,[[187.9,0.063],[187.87,4.64],[187.86,15.31095454],[187.84,0.063],[187.81,1.63949]],[[187.92,1.566],[187.93,15.31095454],[187.96,6.6397],[187.98,13.9899],[188.01,35.31095454]]]
["bitfinex","SOLUSD",1736899755108,[[187.9,0.063],[187.87,4.64],[187.86,15.31095454],[187.84,0.063],[187.81,1.63949]],[[187.92,1.566],[187.93,15.31095454],[187.96,6.6397],[187.98,8.9899],[188.0,5.0]]]
["bitfinex","SOLUSD",1736899755305,[[187.9,0.063],[187.87,4.64],[187.84,0.063],[187.81,1.63949],[187.65,57.81891141]],[[187.92,1.566],[187.93,15.31095454],[187.96,6.6397],[187.98,8.9899],[187.99,5.0]]]
["bitfinex","SOLUSD",1736899755612,[[187.9,0.063],[187.87,4.64],[187.86,15.31095454],[187.84,0.063],[187.81,1.63949]],[[187.92,1.566],[187.93,15.31095454],[187.96,6.6397],[187.98,8.9899],[187.99,5.0]]]
["bitfinex","SOLUSD",1736899756781,[[187.84,0.063],[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,2.13632804]],[[187.9,20.0],[187.91,65.58563854],[187.92,1.566],[187.93,23.776884],[187.94,5.0]]]
["bitfinex","SOLUSD",1736899756982,[[187.84,0.063],[187.8,0.03],[187.77,15.31095454],[187.76,0.03],[187.74,5.03]],[[187.85,15.31095454],[187.9,5.0],[187.91,10.489],[187.92,16.87695454],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899757310,[[187.84,0.063],[187.8,0.03],[187.76,15.34095454],[187.74,0.03],[187.71,5.063]],[[187.85,39.08783854],[187.88,5.0],[187.91,10.489],[187.92,21.87695454],[188.02,15.66233656]]]
["bitfinex","SOLUSD",1736899757486,[[187.84,0.063],[187.8,0.03],[187.76,0.03],[187.75,15.31095454],[187.74,0.03]],[[187.85,40.69443854],[187.87,5.0],[187.91,15.489],[187.92,15.31095454],[188.02,15.66233656]]]
["bitfinex","SOLUSD",1736899757812,[[187.84,0.063],[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,19.97095454]],[[187.85,40.69443854],[187.91,15.489],[187.92,15.31095454],[188.02,15.66233656]]]
["bitfinex","SOLUSD",1736899757813,[[187.84,0.063],[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,19.97095454]],[[187.85,52.19223854],[187.88,5.0],[187.9,81.3],[187.91,3.9912],[187.92,15.31095454]]]
["bitfinex","SOLUSD",1736899758010,[[187.84,0.063],[187.8,0.03],[187.76,0.03],[187.74,15.34095454],[187.73,4.66]],[[187.85,52.19223854],[187.89,5.0],[187.9,81.3],[187.91,3.9912],[187.92,15.31095454]]]
["bitfinex","SOLUSD",1736899758320,[[187.8,0.03],[187.76,0.03],[187.75,15.31095454],[187.74,0.03],[187.73,4.66]],[[187.82,15.31095454],[187.84,23.776884],[187.85,8.1044],[187.87,5.0],[187.88,5.0]]]
["bitfinex","SOLUSD",1736899758506,[[187.8,0.03],[187.76,0.03],[187.74,15.34095454],[187.73,4.66],[187.68,19.4182]],[[187.81,15.31095454],[187.84,23.776884],[187.85,13.1044],[187.88,5.0],[188.66,258.56659261]]]
["bitfinex","SOLUSD",1736899758699,[[187.8,0.03],[187.76,0.03],[187.74,15.34095454],[187.73,4.66],[187.68,19.4182]],[[187.81,15.31095454],[187.85,13.1044],[187.88,5.0],[188.66,258.56659261]]]
["bitfinex","SOLUSD",1736899758700,[[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,19.97095454],[187.68,19.4182]],[[187.81,15.31095454],[187.85,13.1044],[187.86,3.9923],[187.88,5.0],[187.91,7.9825]]]
["bitfinex","SOLUSD",1736899758908,[[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,4.66],[187.72,15.31095454]],[[187.81,15.31095454],[187.83,15.31095454],[187.85,13.1044],[187.86,3.9923],[187.87,5.0]]]
["bitfinex","SOLUSD",1736899759508,[[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,4.66],[187.72,24.55226072]],[[187.81,24.55226072],[187.82,23.776884],[187.83,24.55226072],[187.85,13.1044],[187.86,3.9923]]]
["bitfinex","SOLUSD",1736899759674,[[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,29.21226072],[187.69,5.0]],[[187.81,24.55226072],[187.82,23.776884],[187.85,8.1044],[187.86,3.9923],[187.87,10.0]]]
["bitfinex","SOLUSD",1736899759870,[[187.8,0.03],[187.76,24.58226072],[187.74,0.03],[187.73,4.66],[187.71,13.3813]],[[187.83,24.55226072],[187.85,8.1044],[187.89,5.0],[187.9,90.2916],[188.0,253.19911807]]]
["bitfinex","SOLUSD",1736899760086,[[187.8,0.03],[187.76,0.03],[187.75,24.55226072],[187.74,0.03],[187.73,4.66]],[[187.85,8.1044],[187.9,90.2916],[188.0,253.19911807]]]
["bitfinex","SOLUSD",1736899760087,[[187.8,0.03],[187.76,0.03],[187.75,24.55226072],[187.74,0.03],[187.73,4.66]],[[187.82,24.55226072],[187.85,8.1044],[187.87,5.0],[187.88,5.0],[187.9,85.2916]]]
["bitfinex","SOLUSD",1736899760489,[[187.8,0.03],[187.76,0.03],[187.75,24.55226072],[187.74,0.03],[187.73,4.66]],[[187.82,24.55226072],[187.85,8.1044],[187.88,5.0],[187.89,5.0],[187.9,85.2916]]]
["bitfinex","SOLUSD",1736899760673,[[187.8,0.03],[187.77,24.55226072],[187.76,0.03],[187.74,0.03],[187.73,4.66]],[[187.84,24.55226072],[187.85,8.1044],[187.9,90.2916],[187.91,5.0],[188.01,29.19226072]]]
["bitfinex","SOLUSD",1736899761005,[[187.8,0.03],[187.77,24.55226072],[187.76,0.03],[187.74,13.3462],[187.73,4.66]],[[187.84,24.55226072],[187.85,8.1044],[187.89,5.0],[187.9,85.2916],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899761205,[[187.8,0.03],[187.77,24.55226072],[187.76,0.03],[187.74,13.3462],[187.73,4.66]],[[187.84,24.55226072],[187.85,8.1044],[187.89,5.0],[187.9,85.2916],[187.92,29.55226072]]]
["bitfinex","SOLUSD",1736899761391,[[187.8,0.03],[187.76,0.03],[187.74,13.3462],[187.73,4.66]],[[187.84,24.55226072],[187.85,8.1044],[187.89,5.0],[187.9,85.2916],[187.92,29.55226072]]]
["bitfinex","SOLUSD",1736899761392,[[187.8,0.03],[187.78,24.55226072],[187.76,0.03],[187.74,37.89846072],[187.73,4.66]],[[187.85,32.65666072],[187.89,23.776884],[187.9,85.2916],[187.92,34.55226072],[188.06,15.66073656]]]
["bitfinex","SOLUSD",1736899761712,[[187.8,0.03],[187.76,0.03],[187.74,37.89846072],[187.73,4.66]],[[187.85,32.65666072],[187.89,23.776884],[187.9,85.2916],[187.92,34.55226072],[188.06,15.66073656]]]
["bitfinex","SOLUSD",1736899761713,[[187.8,0.03],[187.79,24.55226072],[187.76,0.03],[187.74,37.89846072],[187.73,4.66]],[[187.85,8.1044],[187.86,24.55226072],[187.89,23.776884],[187.9,81.3],[187.92,29.55226072]]]
["bitfinex","SOLUSD",1736899761909,[[187.8,24.58226072],[187.76,0.03],[187.74,34.83324072],[187.73,4.66],[187.72,134.6]],[[187.85,8.1044],[187.86,24.55226072],[187.92,24.55226072],[187.94,8.9907],[187.96,81.3]]]
["bitfinex","SOLUSD",1736899762203,[[187.81,24.55226072],[187.8,0.03],[187.77,13.3141],[187.76,5.03],[187.74,32.56914072]],[[187.88,24.55226072],[187.89,1.6066],[187.9,6.4978],[187.92,24.55226072],[187.94,8.9907]]]
["bitfinex","SOLUSD",1736899762382,[[187.82,24.55226072],[187.8,0.03],[187.77,18.3141],[187.76,0.03],[187.74,37.56914072]],[[187.88,24.55226072],[187.89,1.6066],[187.9,6.4978],[187.94,8.9907],[187.95,5.0]]]
["bitfinex","SOLUSD",1736899762700,[[187.83,24.55226072],[187.8,0.03],[187.77,18.43959],[187.76,0.03],[187.75,5.0]],[[187.89,1.6066],[187.9,31.05006072],[187.91,20.0],[187.94,8.9907],[187.97,5.0]]]
["bitfinex","SOLUSD",1736899762905,[[187.83,24.55226072],[187.8,0.03],[187.77,18.43959],[187.76,0.03],[187.74,172.04365072]],[[187.89,26.15886072],[187.9,6.4978],[187.94,8.9907],[187.95,5.0],[188.02,7.9779]]]
["bitfinex","SOLUSD",1736899763205,[[187.82,24.55226072],[187.8,0.03],[187.77,18.43959],[187.76,0.03],[187.74,172.04365072]],[[187.88,24.55226072],[187.89,1.6066],[187.9,6.4978],[187.94,8.9907],[187.95,5.0]]]
["bitfinex","SOLUSD",1736899763388,[[187.82,24.55226072],[187.8,0.03],[187.77,18.3141],[187.76,0.03],[187.74,172.04365072]],[[187.88,24.55226072],[187.89,1.6066],[187.9,6.4978],[187.94,8.9907],[187.95,5.0]]]
["bitfinex","SOLUSD",1736899763906,[[187.81,24.55226072],[187.8,0.03],[187.77,13.3141],[187.76,0.03],[187.75,5.0]],[[187.87,24.55226072],[187.89,1.6066],[187.9,6.4978],[187.92,29.55226072],[187.94,3.9907]]]
["bitfinex","SOLUSD",1736899764077,[[187.81,24.55226072],[187.8,0.03],[187.77,13.3141],[187.76,5.03],[187.61,11.52719326]],[[187.87,24.55226072],[187.89,1.6066],[187.9,6.4978],[187.92,29.55226072],[187.94,3.9907]]]
["bitfinex","SOLUSD",1736899764278,[[187.81,24.55226072],[187.8,0.03],[187.77,13.3141],[187.76,0.03],[187.75,5.0]],[[187.87,24.55226072],[187.89,1.6066],[187.9,6.4978],[187.92,29.55226072],[187.94,3.9907]]]
["bitfinex","SOLUSD",1736899765004,[[187.8,24.58226072],[187.77,13.3141],[187.76,0.03],[187.75,0.12549],[187.74,172.04365072]],[[187.86,24.55226072],[187.89,25.383484],[187.9,6.4978],[187.92,29.55226072],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899765380,[[187.8,24.58226072],[187.77,13.3141],[187.76,0.03],[187.75,5.12549],[187.74,167.04365072]],[[187.86,24.55226072],[187.89,25.383484],[187.9,6.4978],[187.92,29.55226072],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899765783,[[187.8,0.03],[187.79,24.55226072],[187.77,13.3141],[187.76,0.03],[187.75,0.12549]],[[187.85,24.55226072],[187.89,25.383484],[187.9,6.4978],[187.92,29.55226072],[187.94,8.9907]]]
["bitfinex","SOLUSD",1736899765986,[[187.8,0.03],[187.79,24.55226072],[187.77,13.3141],[187.76,0.03],[187.75,0.12549]],[[187.85,24.55226072],[187.89,25.383484],[187.9,6.4978],[187.92,29.55226072],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899766778,[[187.8,0.03],[187.79,24.55226072],[187.78,4.66],[187.77,13.3141],[187.76,0.03]],[[187.85,19.24511372],[187.89,25.383484],[187.9,6.4978],[187.92,29.55226072],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899767194,[[187.8,24.58226072],[187.78,4.66],[187.77,13.3141],[187.76,0.03],[187.73,31.6333]],[[187.87,24.55226072],[187.89,25.383484],[187.9,6.4978],[187.92,24.55226072],[187.93,5.0]]]
["bitfinex","SOLUSD",1736899767387,[[187.83,24.55226072],[187.8,13.342],[187.78,24.66],[187.76,0.03],[187.75,10.12549]],[[187.89,26.15886072],[187.9,6.4978],[187.94,3.9907],[187.95,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736899767591,[[187.83,24.55226072],[187.8,13.342],[187.78,4.66],[187.77,5.0],[187.76,0.03]],[[187.89,1.6066],[187.9,31.05006072],[187.96,10.0],[187.97,3.99],[188.08,26.50530734]]]
["bitfinex","SOLUSD",1736899767794,[[187.83,24.55226072],[187.8,13.342],[187.78,4.66],[187.77,5.0],[187.76,0.03]],[[187.89,1.6066],[187.9,31.05006072],[187.95,5.0],[187.96,5.0],[187.97,3.99]]]
["bitfinex","SOLUSD",1736899768499,[[187.84,24.55226072],[187.81,20.0],[187.8,13.342],[187.78,91.88549],[187.77,139.72549]],[[187.89,1.6066],[187.9,31.05006072],[187.94,81.3],[187.97,8.99],[187.98,5.0]]]
["bitfinex","SOLUSD",1736899768695,[[187.85,24.55226072],[187.8,13.342],[187.78,91.88549],[187.77,139.72549],[187.74,32.31816072]],[[187.9,6.4978],[187.92,24.55226072],[187.94,81.3],[187.97,3.99],[187.98,5.0]]]
["bitfinex","SOLUSD",1736899769016,[[187.87,24.55226072],[187.83,37.86196072],[187.8,0.15549],[187.79,10.0],[187.78,113.51129]],[[187.93,26.15886072],[187.94,81.3],[187.95,6.4978],[188.0,3.9894],[188.01,29.55226072]]]
["bitfinex","SOLUSD",1736899769195,[[187.88,24.55226072],[187.83,37.86196072],[187.8,5.15549],[187.79,5.79837832],[187.78,113.51129]],[[187.93,1.6066],[187.94,81.3],[187.95,6.4978],[188.0,8.9894],[188.01,29.55226072]]]
["bitfinex","SOLUSD",1736899769396,[[187.87,24.55226072],[187.83,37.86196072],[187.8,5.15549],[187.79,5.79837832],[187.78,113.51129]],[[187.93,26.15886072],[187.94,81.3],[187.95,6.4978],[187.99,5.0],[188.0,8.9894]]]
["bitfinex","SOLUSD",1736899769602,[[187.91,24.55226072],[187.88,4.66],[187.86,20.0],[187.83,44.62495072],[187.82,5.0]],[[187.95,6.4978],[187.97,24.55226072],[187.98,82.9066],[188.03,8.9887],[188.04,5.03]]]
["bitfinex","SOLUSD",1736899769815,[[187.9,24.55226072],[187.88,4.66],[187.83,44.62495072],[187.81,5.92365351],[187.8,82.13]],[[187.95,6.4978],[187.96,24.55226072],[187.98,82.9066],[188.01,29.55226072],[188.02,5.0]]]
["bitfinex","SOLUSD",1736899770116,[[187.88,29.21226072],[187.86,20.0],[187.83,44.62495072],[187.81,5.12549],[187.8,82.13]],[[187.94,24.55226072],[187.95,6.4978],[187.98,82.9066],[188.0,5.0],[188.01,24.55226072]]]
["bitfinex","SOLUSD",1736899770788,[[187.88,29.21226072],[187.86,20.0],[187.83,44.62495072],[187.81,0.12549],[187.8,87.13]],[[187.94,24.55226072],[187.95,6.4978],[187.98,82.9066],[188.0,5.0],[188.01,24.55226072]]]
["bitfinex","SOLUSD",1736899770985,[[187.88,4.66],[187.85,24.55226072],[187.83,13.3097],[187.81,0.12549],[187.8,82.13]],[[187.91,24.55226072],[187.95,6.4978],[187.96,23.776884],[187.98,87.9066],[188.0,8.9893]]]
["bitfinex","SOLUSD",1736899771196,[[187.88,4.66],[187.85,24.55226072],[187.83,13.3097],[187.81,0.12549],[187.8,82.13]],[[187.91,24.55226072],[187.95,6.4978],[187.96,23.776884],[187.98,87.9066],[187.99,5.0]]]
["bitfinex","SOLUSD",1736899772215,[[187.88,4.66],[187.85,24.55226072],[187.83,13.3097],[187.81,0.12549],[187.8,82.25549]],[[187.91,24.55226072],[187.95,6.4978],[187.96,23.776884],[187.98,87.9066],[187.99,5.0]]]
["bitfinex","SOLUSD",1736899772797,[[187.88,4.66],[187.86,24.55226072],[187.83,13.3097],[187.81,0.12549],[187.8,87.25549]],[[187.92,24.55226072],[187.95,6.4978],[187.96,23.776884],[187.98,87.9066],[187.99,5.0]]]
["bitfinex","SOLUSD",1736899772987,[[187.88,4.66],[187.87,24.55226072],[187.83,37.86196072],[187.81,0.12549],[187.8,87.25549]],[[187.94,24.55226072],[187.95,6.4978],[187.96,23.776884],[187.98,82.9066],[188.0,8.9893]]]
["bitfinex","SOLUSD",1736899773195,[[187.88,4.66],[187.87,24.55226072],[187.83,37.86196072],[187.82,5.0],[187.81,0.12549]],[[187.94,24.55226072],[187.95,6.4978],[187.96,23.776884],[187.98,82.9066],[188.0,3.9893]]]
["bitfinex","SOLUSD",1736899773595,[[187.88,4.66],[187.87,24.55226072],[187.83,37.86196072],[187.81,5.12549],[187.58,24.24144275]],[[187.94,24.55226072],[187.95,6.4978],[187.96,23.776884],[187.98,87.9066],[188.0,3.9893]]]
["bitfinex","SOLUSD",1736899773917,[[187.86,24.55226072],[187.85,4.68],[187.83,13.3097],[187.81,0.12549],[187.77,5.0]],[[187.92,24.55226072],[187.95,6.4978],[187.96,23.776884],[187.98,82.9066],[187.99,5.0]]]
["bitfinex","SOLUSD",1736899774115,[[187.85,29.23226072],[187.83,13.3097],[187.81,0.12549],[187.77,5.0],[187.65,44.55226072]],[[187.92,24.55226072],[187.95,87.7978],[187.96,23.776884],[187.98,1.6066],[187.99,5.0]]]
["bitfinex","SOLUSD",1736899775310,[[187.85,29.23226072],[187.83,13.3097],[187.81,0.12549],[187.77,5.0],[187.68,52.76105569]],[[187.91,24.55226072],[187.95,87.7978],[187.96,23.776884],[187.98,1.6066],[187.99,5.0]]]
["bitfinex","SOLUSD",1736899775921,[[187.85,4.68],[187.84,24.55226072],[187.83,13.3097],[187.8,82.13],[187.79,136.2375]],[[187.9,24.55226072],[187.94,81.3],[187.95,6.4978],[187.96,23.776884],[187.97,5.0]]]
["bitfinex","SOLUSD",1736899776604,[[187.85,4.68],[187.84,24.55226072],[187.83,13.3097],[187.8,82.13],[187.79,136.2375]],[[187.91,24.55226072],[187.94,81.3],[187.95,6.4978],[187.96,23.776884],[187.98,15.5965]]]
["bitfinex","SOLUSD",1736899776814,[[187.85,4.68],[187.84,24.55226072],[187.83,13.3097],[187.8,82.13],[187.79,141.2375]],[[187.91,24.55226072],[187.94,81.3],[187.95,6.4978],[187.96,23.776884],[187.98,15.5965]]]
["bitfinex","SOLUSD",1736899777121,[[187.85,4.68],[187.84,24.55226072],[187.83,13.3097],[187.8,82.13],[187.79,141.2375]],[[187.91,24.55226072],[187.94,81.3],[187.95,6.4978],[187.96,23.776884],[187.97,5.0]]]
["bitfinex","SOLUSD",1736899777289,[[187.85,4.68],[187.84,24.55226072],[187.83,13.3097],[187.8,82.13],[187.79,136.2375]],[[187.91,24.55226072],[187.94,81.3],[187.95,6.4978],[187.96,23.776884],[187.97,5.0]]]
["bitfinex","SOLUSD",1736899777922,[[187.85,4.68],[187.84,24.55226072],[187.83,13.3097],[187.8,82.13],[187.79,136.2375]],[[187.9,24.55226072],[187.93,105.076884],[187.95,6.4978],[187.97,5.0],[210.71,374.52336]]]
["bitfinex","SOLUSD",1736899778494,[[187.85,4.68],[187.84,24.55226072],[187.83,13.3097],[187.8,82.13],[187.79,136.2375]],[[187.9,24.55226072],[187.93,105.076884],[187.95,6.4978],[187.97,5.0],[188.07,65.74477951]]]
["bitfinex","SOLUSD",1736899778722,[[187.85,4.68],[187.83,37.86196072],[187.8,82.13],[187.79,136.2375],[172.0,100.0]],[[187.89,24.55226072],[187.93,105.076884],[187.95,6.4978],[187.97,5.0],[188.07,65.74477951]]]
["bitfinex","SOLUSD",1736899779117,[[187.85,4.68],[187.82,24.55226072],[187.8,95.4418],[187.79,136.2375],[187.75,10.0]],[[187.89,24.55226072],[187.93,105.076884],[187.95,6.4978],[187.96,8.9903],[187.98,6.6066]]]
["bitfinex","SOLUSD",1736899779307,[[187.82,4.66],[187.81,24.55226072],[187.8,95.4418],[187.79,136.2375],[187.78,0.25098]],[[187.88,24.55226072],[187.92,24.55226072],[187.93,105.076884],[187.95,6.4978],[187.96,13.9903]]]
["bitfinex","SOLUSD",1736899779823,[[187.82,4.66],[187.81,24.55226072],[187.8,95.4418],[187.79,136.2375],[187.74,30.68066072]],[[187.88,24.55226072],[187.92,24.55226072],[187.93,105.076884],[187.95,11.4978],[187.96,8.9903]]]
["bitfinex","SOLUSD",1736899780121,[[187.82,4.66],[187.81,24.55226072],[187.8,95.4418],[187.79,136.2375],[187.76,5.28098]],[[187.88,24.55226072],[187.92,24.55226072],[187.93,105.076884],[187.95,11.4978],[187.96,8.9903]]]
["bitfinex","SOLUSD",1736899780319,[[187.82,4.66],[187.81,24.55226072],[187.8,95.4418],[187.79,136.2375],[187.76,0.28098]],[[187.88,24.55226072],[187.92,24.55226072],[187.93,105.076884],[187.95,16.4978],[187.96,3.9903]]]
["bitfinex","SOLUSD",1736899780614,[[187.81,24.55226072],[187.8,13.3418],[187.79,1.6375],[187.76,82.38098],[187.74,170.28066072]],[[187.87,24.55226072],[187.91,81.3],[187.92,24.55226072],[187.93,23.776884],[187.94,5.0]]]
["bitfinex","SOLUSD",1736899780817,[[187.8,13.3418],[187.79,1.6375],[187.76,82.38098],[187.74,170.28066072]],[[187.87,24.55226072],[187.91,81.3],[187.92,24.55226072],[187.93,23.776884],[187.94,5.0]]]
["bitfinex","SOLUSD",1736899780818,[[187.8,42.55406072],[187.79,1.6375],[187.76,82.38098],[187.74,165.28066072],[187.72,10.0]],[[187.87,24.55226072],[187.91,81.3],[187.92,24.55226072],[187.93,23.776884],[187.94,5.0]]]
["bitfinex","SOLUSD",1736899781005,[[187.8,42.55406072],[187.79,1.6375],[187.76,82.38098],[187.74,165.28066072],[187.72,10.0]],[[187.87,24.55226072],[187.91,81.3],[187.92,24.55226072],[187.93,27.767684],[187.94,5.0]]]
["bitfinex","SOLUSD",1736899781626,[[187.8,42.55406072],[187.76,82.38098],[187.74,166.91816072],[187.72,10.0],[187.64,26.6464]],[[187.86,24.55226072],[187.89,1.6066],[187.91,81.3],[187.92,24.55226072],[187.93,27.767684]]]
["bitfinex","SOLUSD",1736899781919,[[187.8,42.55406072],[187.76,82.38098],[187.74,166.91816072],[187.64,26.6464]],[[187.86,24.55226072],[187.89,1.6066],[187.91,81.3],[187.92,24.55226072],[187.93,27.767684]]]
["bitfinex","SOLUSD",1736899781920,[[187.8,0.03],[187.78,29.21226072],[187.77,13.3138],[187.76,82.13],[187.74,142.3659]],[[187.84,24.55226072],[187.88,23.776884],[187.89,1.6066],[187.9,81.3],[187.91,3.9914]]]
["bitfinex","SOLUSD",1736899782132,[[187.8,0.03],[187.77,24.55226072],[187.76,0.03],[187.74,21.0818],[187.71,221.763]],[[187.83,24.55226072],[187.88,23.776884],[187.89,82.9066],[187.9,5.0],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899782304,[[187.8,0.03],[187.76,24.58226072],[187.74,14.9834],[187.71,0.063],[187.7,6.0984]],[[187.82,24.55226072],[187.85,6.4978],[187.88,28.776884],[187.89,82.9066],[187.9,5.0]]]
["bitfinex","SOLUSD",1736899782497,[[187.8,0.03],[187.76,4.69],[187.75,24.55226072],[187.74,1.6675],[187.71,13.3812]],[[187.81,24.55226072],[187.85,6.4978],[187.88,10.0],[187.89,86.8984],[188.0,26.9971608]]]
["bitfinex","SOLUSD",1736899782826,[[187.8,0.03],[187.76,0.03],[187.74,29.24226072],[187.71,13.3812],[187.7,7.7359]],[[187.81,24.55226072],[187.85,6.4978],[187.87,8.9922],[187.88,5.0],[187.89,82.9066]]]
["bitfinex","SOLUSD",1736899783122,[[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,24.55226072],[187.71,13.3812]],[[187.81,24.55226072],[187.85,15.4904],[187.88,5.0],[187.89,90.89],[187.98,36.42394278]]]
["bitfinex","SOLUSD",1736899783425,[[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,4.68],[187.72,24.55226072]],[[187.81,24.55226072],[187.83,24.55226072],[187.85,15.4904],[187.87,5.0],[187.89,90.89]]]
["bitfinex","SOLUSD",1736899783610,[[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,4.68]],[[187.81,24.55226072],[187.83,24.55226072],[187.85,15.4904],[187.87,5.0],[187.89,90.89]]]
["bitfinex","SOLUSD",1736899783611,[[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,4.68],[187.71,24.61526072]],[[187.81,48.32914472],[187.83,29.55226072],[187.85,10.4904],[187.86,81.3],[187.87,5.0]]]
["bitfinex","SOLUSD",1736899784014,[[187.8,0.03],[187.76,0.03],[187.74,0.03],[187.73,4.68],[187.71,24.61526072]],[[187.81,49.93574472],[187.83,29.55226072],[187.85,10.4904],[187.86,86.3],[187.89,7.9834]]]
["bitfinex","SOLUSD",1736899784191,[[187.76,0.03],[187.74,0.03],[187.71,24.61526072]],[[187.81,49.93574472],[187.83,29.55226072],[187.85,10.4904],[187.86,86.3],[187.89,7.9834]]]
["bitfinex","SOLUSD",1736899784192,[[187.76,0.03],[187.74,0.03],[187.71,0.063],[187.65,7.7359],[187.6,5.0]],[[187.77,20.0],[187.78,20.0],[187.8,28.776884],[187.81,54.93574472],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899784397,[[187.76,0.03],[187.74,0.03],[187.71,0.063],[187.65,29.23226072],[187.6,7.7359]],[[187.77,74.82694472],[187.78,5.0],[187.8,32.770484],[187.81,1.6066],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899784596,[[187.76,0.03],[187.74,0.03],[187.71,0.063],[187.65,4.68],[187.64,24.55226072]],[[187.77,87.14347082],[187.79,5.0],[187.8,8.9936],[187.81,1.6066],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899785223,[[187.76,0.03],[187.74,0.03],[187.71,0.063],[187.64,24.55226072],[187.62,13.3246]],[[187.77,96.13767082],[187.78,5.0],[187.81,1.6066],[187.83,24.55226072],[187.9,7.68443656]]]
["bitfinex","SOLUSD",1736899785526,[[187.76,0.03],[187.74,0.03],[187.71,0.063],[187.64,29.23226072],[187.62,13.3246]],[[187.77,91.13767082],[187.78,5.0],[187.8,5.0],[187.81,1.6066],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899785710,[[187.76,0.03],[187.74,0.03],[187.71,0.063],[187.64,29.23226072],[187.62,13.3246]],[[187.77,91.13767082],[187.78,5.0],[187.79,5.0],[187.81,1.6066],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899785906,[[187.76,0.03],[187.74,0.03],[187.71,0.063],[187.64,29.23226072],[187.62,13.3246]],[[187.77,91.13767082],[187.78,5.0],[187.8,5.0],[187.81,1.6066],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899786210,[[187.76,0.03],[187.74,0.03],[187.71,0.063],[187.64,24.55226072],[187.62,13.3246]],[[187.77,91.13767082],[187.78,5.0],[187.79,5.0],[187.81,1.6066],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899786413,[[187.76,0.03],[187.74,0.03],[187.71,0.063],[187.65,4.68],[187.64,24.55226072]],[[187.77,91.13767082],[187.78,10.0],[187.81,1.6066],[187.83,24.55226072],[187.89,16.20817951]]]
["bitfinex","SOLUSD",1736899786609,[[187.74,0.03],[187.71,0.063],[187.65,4.68],[187.64,24.55226072],[187.43,73.353]],[[187.75,24.55226072],[187.76,23.776884],[187.77,42.8085261],[187.78,10.0],[187.81,1.6066]]]
["bitfinex","SOLUSD",1736899786809,[[187.74,0.03],[187.71,0.063],[187.65,4.68],[187.64,24.55226072],[187.58,5.0]],[[187.75,48.32914472],[187.77,47.8085261],[187.78,10.0],[187.81,1.6066]]]
["bitfinex","SOLUSD",1736899786810,[[187.74,0.03],[187.71,0.063],[187.65,4.68],[187.64,24.55226072],[187.58,5.0]],[[187.75,48.32914472],[187.77,47.8085261],[187.78,5.0],[187.81,1.6066],[187.9,24.13399559]]]
["bitfinex","SOLUSD",1736899787109,[[187.74,0.03],[187.71,0.063],[187.64,24.55226072],[187.58,5.0],[186.64,52.6236383]],[[187.75,60.76763038],[187.77,35.492],[187.78,5.0],[187.81,1.6066],[187.9,24.13399559]]]
["bitfinex","SOLUSD",1736899787302,[[187.74,0.03],[187.71,0.063],[187.64,24.55226072],[187.63,4.68],[187.58,10.0]],[[187.75,60.76763038],[187.77,35.492],[187.79,5.0],[187.81,1.6066],[187.9,24.13399559]]]
["bitfinex","SOLUSD",1736899787698,[[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.63,4.68],[187.6,12.7359]],[[187.75,60.76763038],[187.77,26.4978],[187.8,8.9936],[187.81,1.6066],[187.82,5.0]]]
["bitfinex","SOLUSD",1736899787894,[[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.64,13.3228],[187.63,4.68]],[[187.75,60.76763038],[187.77,26.4978],[187.8,8.9936],[187.81,1.6066]]]
["bitfinex","SOLUSD",1736899787895,[[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.64,13.3228],[187.63,4.68]],[[187.75,36.99074638],[187.77,31.4978],[187.8,8.9936],[187.81,1.6066],[187.87,2.08436585]]]
["bitfinex","SOLUSD",1736899788100,[[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.64,13.3228],[187.63,4.68]],[[187.75,60.76763038],[187.77,26.4978],[187.79,5.0],[187.8,8.9936],[187.81,1.6066]]]
["bitfinex","SOLUSD",1736899788599,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,0.063],[187.64,13.3228]],[[187.75,60.76763038],[187.77,26.4978],[187.8,13.9936],[187.81,1.6066],[187.91,32.89911807]]]
["bitfinex","SOLUSD",1736899788797,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,0.063],[187.64,13.3228]],[[187.75,60.76763038],[187.77,26.4978],[187.8,13.9936],[187.81,1.6066],[187.87,2.08436585]]]
["bitfinex","SOLUSD",1736899789305,[[187.74,0.03],[187.71,0.063],[187.69,24.55226072],[187.66,0.063],[187.65,24.55226072]],[[187.75,12.43848566],[187.76,24.55226072],[187.77,6.4978],[187.81,1.6066],[187.82,5.0]]]
["bitfinex","SOLUSD",1736899789623,[[187.74,0.03],[187.71,0.063],[187.69,24.55226072],[187.66,13.3842],[187.65,24.55226072]],[[187.75,12.43848566],[187.76,24.55226072],[187.77,6.4978],[187.81,1.6066],[187.83,28.54526072]]]
["bitfinex","SOLUSD",1736899789799,[[187.74,0.03],[187.71,0.063],[187.7,24.55226072],[187.66,13.3842],[187.65,24.55226072]],[[187.75,12.43848566],[187.76,24.55226072],[187.77,6.4978],[187.81,1.6066],[187.82,5.0]]]
["bitfinex","SOLUSD",1736899790235,[[187.74,0.03],[187.71,0.063],[187.69,24.55226072],[187.66,13.3842],[187.65,24.55226072]],[[187.75,12.43848566],[187.76,24.55226072],[187.77,6.4978],[187.81,1.6066],[187.82,5.0]]]
["bitfinex","SOLUSD",1736899790527,[[187.74,0.03],[187.71,0.063],[187.69,24.55226072],[187.66,13.3842],[187.65,24.55226072]],[[187.75,12.43848566],[187.76,24.55226072],[187.77,6.4978],[187.81,1.6066],[187.83,38.54526072]]]
["bitfinex","SOLUSD",1736899791412,[[187.74,0.03],[187.71,0.063],[187.69,24.55226072],[187.66,13.3842],[187.65,24.55226072]],[[187.75,12.43848566],[187.76,24.55226072],[187.77,6.4978],[187.81,1.6066],[187.82,5.0]]]
["bitfinex","SOLUSD",1736899792125,[[187.74,0.03],[187.71,0.063],[187.7,24.55226072],[187.66,13.3842],[187.65,24.55226072]],[[187.75,12.43848566],[187.77,24.55226072],[187.8,23.776884],[187.81,1.6066],[187.82,5.0]]]
["bitfinex","SOLUSD",1736899792901,[[187.74,0.03],[187.71,0.063],[187.69,24.55226072],[187.66,13.3842],[187.63,4.68]],[[187.75,36.99074638],[187.8,23.776884],[187.81,1.6066],[187.82,10.0],[187.83,34.95886072]]]
["bitfinex","SOLUSD",1736899793311,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,18.0642],[187.6,12.7359]],[[187.75,36.99074638],[187.8,23.776884],[187.81,6.6066],[187.82,5.0],[187.83,30.96586072]]]
["bitfinex","SOLUSD",1736899793518,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,18.0642],[187.6,12.7359]],[[187.75,36.99074638],[187.8,23.776884],[187.81,10.6001],[187.82,5.0],[187.83,30.96586072]]]
["bitfinex","SOLUSD",1736899794033,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,18.0642],[187.63,5.0]],[[187.75,36.99074638],[187.8,23.776884],[187.81,10.6001],[187.82,5.0],[187.83,30.96586072]]]
["bitfinex","SOLUSD",1736899794334,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,18.0642],[187.63,5.0]],[[187.75,36.99074638],[187.8,23.776884],[187.81,15.6001],[187.83,30.96586072],[187.91,8.22477951]]]
["bitfinex","SOLUSD",1736899794509,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,18.0642],[187.63,5.0]],[[187.75,36.99074638],[187.8,23.776884],[187.81,15.6001],[187.83,30.96586072],[187.88,23.43290475]]]
["bitfinex","SOLUSD",1736899795108,[[187.74,0.03],[187.71,0.063],[187.66,42.61646072],[187.63,87.1],[187.62,134.6]],[[187.75,36.99074638],[187.79,81.3],[187.8,23.776884],[187.81,15.6001],[187.83,30.96586072]]]
["bitfinex","SOLUSD",1736899795504,[[187.74,0.03],[187.71,0.063],[187.66,29.29526072],[187.63,95.4239],[187.62,134.6]],[[187.75,60.76763038],[187.79,90.2939],[187.8,5.0],[187.81,1.6066],[187.83,30.96586072]]]
["bitfinex","SOLUSD",1736899795812,[[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.64,4.68],[187.63,95.4239]],[[187.75,60.76763038],[187.79,90.2939],[187.8,5.0],[187.81,1.6066],[187.83,30.96586072]]]
["bitfinex","SOLUSD",1736899796602,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,24.55226072],[187.64,4.68]],[[187.75,60.76763038],[187.79,90.2939],[187.8,5.0],[187.81,1.6066],[187.83,30.96586072]]]
["bitfinex","SOLUSD",1736899797814,[[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.64,4.68],[187.49,26.42425529]],[[187.75,60.76763038],[187.79,90.2939],[187.8,5.0],[187.81,1.6066],[187.83,30.96586072]]]
["bitfinex","SOLUSD",1736899798027,[[187.74,0.03],[187.71,0.063],[187.67,44.55226072],[187.66,0.063],[187.64,4.68]],[[187.75,36.99074638],[187.79,81.3],[187.81,1.6066],[187.82,13.9932],[187.83,30.96586072]]]
["bitfinex","SOLUSD",1736899798224,[[187.74,0.03],[187.71,24.61526072],[187.66,13.3849],[187.65,24.55226072],[187.64,14.68]],[[187.75,12.43848566],[187.79,81.3],[187.81,1.6066],[187.82,3.9932],[187.83,30.96586072]]]
["bitfinex","SOLUSD",1736899798408,[[187.74,0.03],[187.71,24.61526072],[187.66,13.3849],[187.65,24.55226072],[187.64,9.68]],[[187.75,12.43848566],[187.78,24.55226072],[187.79,81.3],[187.81,1.6066],[187.82,3.9932]]]
["bitfinex","SOLUSD",1736899798610,[[187.74,0.03],[187.71,0.063],[187.69,24.55226072],[187.66,13.3849],[187.64,4.68]],[[187.75,36.99074638],[187.78,23.776884],[187.79,81.3],[187.8,5.0],[187.81,1.6066]]]
["bitfinex","SOLUSD",1736899798812,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,13.3849],[187.64,4.68]],[[187.75,36.99074638],[187.78,23.776884],[187.79,81.3],[187.8,8.9937],[187.81,1.6066]]]
["bitfinex","SOLUSD",1736899799222,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,13.3849],[187.64,4.68]],[[187.75,36.99074638],[187.78,23.776884],[187.79,81.3],[187.8,8.9937],[187.81,6.6066]]]
["bitfinex","SOLUSD",1736899800014,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,13.3849],[187.64,4.68]],[[187.75,36.99074638],[187.78,23.776884],[187.79,81.3],[187.8,3.9937],[187.81,11.6066]]]
["bitfinex","SOLUSD",1736899800219,[[187.74,0.03],[187.71,0.063],[187.7,24.55226072],[187.66,13.3849],[187.65,24.55226072]],[[187.75,12.43848566],[187.76,24.55226072],[187.79,81.3],[187.81,1.6066],[187.83,34.95886072]]]
["bitfinex","SOLUSD",1736899800530,[[187.74,0.03],[187.71,24.61526072],[187.68,13.32],[187.66,0.063],[187.65,24.80324072]],[[187.75,12.43848566],[187.77,24.55226072],[187.79,81.3],[187.81,1.6066],[187.83,34.95886072]]]
["bitfinex","SOLUSD",1736899800711,[[187.74,0.03],[187.72,24.55226072],[187.71,0.063],[187.68,13.32],[187.66,0.063]],[[187.75,12.43848566],[187.78,24.55226072],[187.79,81.3],[187.81,1.6066],[187.83,34.95886072]]]
["bitfinex","SOLUSD",1736899800917,[[187.74,0.03],[187.72,24.55226072],[187.71,0.063],[187.68,13.32],[187.66,5.063]],[[187.75,12.43848566],[187.76,0.03],[187.79,105.85226072],[187.81,1.6066],[187.83,34.95886072]]]
["bitfinex","SOLUSD",1736899801120,[[187.74,0.03],[187.73,24.55226072],[187.71,0.063],[187.69,1.6038],[187.68,13.32]],[[187.75,12.43848566],[187.76,0.03],[187.79,105.85226072],[187.81,1.6066],[187.83,10.4066]]]
["bitfinex","SOLUSD",1736899801315,[[187.74,24.58226072],[187.71,0.063],[187.7,13.3191],[187.69,1.6038],[187.66,87.163]],[[187.75,12.43848566],[187.76,0.03],[187.79,105.85226072],[187.81,1.6066],[187.83,10.4066]]]
["bitfinex","SOLUSD",1736899801316,[[187.74,24.58226072],[187.71,0.063],[187.7,13.3191],[187.69,1.6038],[187.66,87.163]],[[187.75,12.43848566],[187.76,0.03],[187.79,81.3],[187.8,24.55226072],[187.81,1.6066]]]
["bitfinex","SOLUSD",1736899801523,[[187.74,24.58226072],[187.71,0.063],[187.7,13.3191],[187.69,12.9931],[187.68,0.25098]],[[187.75,12.43848566],[187.76,0.03],[187.79,81.3],[187.82,24.55226072],[187.86,5.5742]]]
["bitfinex","SOLUSD",1736899802210,[[187.74,24.58226072],[187.72,13.3171],[187.71,82.163],[187.69,152.5931],[187.68,0.25098]],[[187.75,12.43848566],[187.76,0.03],[187.82,24.55226072],[187.85,81.3],[187.86,5.5742]]]
["bitfinex","SOLUSD",1736899802616,[[187.74,24.58226072],[187.72,13.3171],[187.71,82.163],[187.69,147.5931],[187.68,0.25098]],[[187.76,0.03],[187.82,24.55226072],[187.85,81.3],[187.86,5.5742],[187.87,10.0]]]
["bitfinex","SOLUSD",1736899802825,[[187.74,24.58226072],[187.72,13.3171],[187.71,82.163],[187.69,147.5931],[187.68,0.25098]],[[187.76,0.03],[187.81,24.55226072],[187.85,81.3],[187.86,5.5742],[187.87,10.0]]]
["bitfinex","SOLUSD",1736899803435,[[187.74,24.58226072],[187.72,13.3171],[187.71,82.163],[187.69,152.5931],[187.68,0.25098]],[[187.76,0.03],[187.81,24.55226072],[187.85,81.3],[187.86,5.5742],[187.87,5.0]]]
["bitfinex","SOLUSD",1736899803631,[[187.75,24.55226072],[187.74,0.03],[187.72,13.3171],[187.71,82.163],[187.69,152.5931]],[[187.76,0.03],[187.82,24.55226072],[187.85,81.3],[187.86,5.5742],[187.87,5.0]]]
["bitfinex","SOLUSD",1736899804052,[[187.75,29.23226072],[187.74,24.58226072],[187.71,87.41398],[187.7,5.0],[187.69,142.5931]],[[187.76,0.03],[187.85,81.3],[187.86,1.5818],[187.88,6.4201],[187.9,225.3]]]
["bitfinex","SOLUSD",1736899804334,[[187.75,29.23226072],[187.74,37.89786072],[187.73,5.0],[187.71,114.04978],[187.69,142.5931]],[[187.76,0.03],[187.85,81.3],[187.86,1.5818],[187.88,6.4201],[187.9,3.9916]]]
["bitfinex","SOLUSD",1736899804512,[[187.75,29.23226072],[187.74,42.89786072],[187.72,5.0],[187.71,109.04978],[187.69,142.5931]],[[187.76,0.03],[187.85,81.3],[187.86,24.55226072],[187.88,6.4201],[187.9,3.9916]]]
["bitfinex","SOLUSD",1736899804937,[[187.75,29.35775072],[187.74,37.89786072],[187.73,5.0],[187.71,113.92429],[187.69,142.5931]],[[187.76,0.03],[187.85,105.85226072],[187.88,6.4201],[187.9,8.9916],[187.91,1.6449]]]
["bitfinex","SOLUSD",1736899805630,[[187.75,24.55226072],[187.74,13.3456],[187.71,113.92429],[187.69,142.5931],[187.68,5.0]],[[187.76,0.03],[187.83,24.55226072],[187.85,81.3],[187.88,11.4201],[187.91,1.6449]]]
["bitfinex","SOLUSD",1736899805934,[[187.75,24.55226072],[187.74,18.0256],[187.72,0.12549],[187.71,113.92429],[187.69,142.5931]],[[187.76,0.03],[187.82,24.55226072],[187.85,81.3],[187.88,15.4121],[187.9,5.0]]]
["bitfinex","SOLUSD",1736899806136,[[187.75,24.55226072],[187.74,18.0256],[187.72,0.12549],[187.71,113.92429],[187.69,147.5931]],[[187.76,0.03],[187.82,24.55226072],[187.85,81.3],[187.88,15.4121],[187.9,5.0]]]
["bitfinex","SOLUSD",1736899806326,[[187.75,24.55226072],[187.74,4.71],[187.71,82.163],[187.69,147.5931],[187.67,31.6412]],[[187.76,0.03],[187.82,24.55226072],[187.85,81.3],[187.88,15.4121],[187.89,5.0]]]
["bitfinex","SOLUSD",1736899806522,[[187.74,29.26226072],[187.71,95.481],[187.69,147.5931],[187.67,26.6412],[187.66,5.063]],[[187.76,0.03],[187.8,24.55226072],[187.84,23.776884],[187.85,86.3],[187.86,3.9925]]]
["bitfinex","SOLUSD",1736899806722,[[187.74,4.71],[187.73,24.55226072],[187.71,82.163],[187.69,142.71859],[187.68,5.12549]],[[187.76,0.03],[187.79,24.55226072],[187.84,23.776884],[187.85,86.3],[187.87,5.0]]]
["bitfinex","SOLUSD",1736899806924,[[187.74,4.71],[187.72,24.55226072],[187.71,0.063],[187.69,7.9931],[187.68,13.3203]],[[187.76,0.03],[187.79,24.55226072],[187.82,1.6449],[187.83,110.85226072],[187.84,23.776884]]]
["bitfinex","SOLUSD",1736899806925,[[187.74,4.71],[187.72,24.55226072],[187.71,0.063],[187.69,7.9931],[187.68,13.3203]],[[187.76,0.03],[187.79,24.55226072],[187.82,1.6449],[187.83,110.85226072],[187.84,3.9929]]]
["bitfinex","SOLUSD",1736899807125,[[187.74,4.71],[187.72,24.55226072],[187.71,0.063],[187.69,7.9931],[187.68,13.3203]],[[187.76,0.03],[187.78,24.55226072],[187.82,1.6449],[187.83,110.85226072],[187.84,3.9929]]]
["bitfinex","SOLUSD",1736899807425,[[187.74,4.71],[187.72,24.55226072],[187.71,0.063],[187.7,13.3187],[187.69,7.9931]],[[187.76,0.03],[187.79,24.55226072],[187.82,1.6449],[187.83,105.85226072],[187.84,3.9929]]]
["bitfinex","SOLUSD",1736899807629,[[187.74,4.71],[187.73,24.55226072],[187.71,0.063],[187.7,13.3187],[187.69,12.9931]],[[187.76,0.03],[187.8,24.55226072],[187.82,1.6449],[187.83,81.3],[187.84,3.9929]]]
["bitfinex","SOLUSD",1736899808515,[[187.75,24.55226072],[187.74,4.71],[187.72,13.3172],[187.71,0.063],[187.7,0.12549]],[[187.76,0.03],[187.82,26.19716072],[187.84,20.0],[187.87,90.2922],[187.88,11.4201]]]
["bitfinex","SOLUSD",1736899808715,[[187.75,24.55226072],[187.74,4.71],[187.73,0.12549],[187.72,0.12549],[187.71,0.063]],[[187.76,0.03],[187.84,24.55226072],[187.86,1.6449],[187.87,81.3],[187.88,6.4201]]]
["bitfinex","SOLUSD",1736899809127,[[187.75,24.67775072],[187.74,42.57806072],[187.73,5.12549],[187.72,0.12549],[187.71,5.063]],[[187.76,0.03],[187.85,24.55226072],[187.86,1.6449],[187.87,81.3],[187.88,6.4201]]]
["bitfinex","SOLUSD",1736899809323,[[187.78,20.0],[187.76,0.12549],[187.75,164.27775072],[187.74,42.57806072],[187.73,82.1]],[[187.88,30.97236072],[187.9,1.6449],[187.92,119.07704023],[187.94,0.03],[187.95,32.92911807]]]
["bitfinex","SOLUSD",1736899809542,[[187.8,24.55226072],[187.78,20.0],[187.76,0.12549],[187.75,0.12549],[187.74,182.17806072]],[[187.87,24.55226072],[187.88,6.4201],[187.9,1.6449],[187.92,119.07704023],[187.94,0.03]]]
["bitfinex","SOLUSD",1736899809919,[[187.8,24.55226072],[187.78,20.0],[187.76,0.12549],[187.75,0.12549],[187.74,182.17806072]],[[187.87,24.55226072],[187.88,6.4201],[187.9,1.6449],[187.92,110.85226072],[187.93,17.26838072]]]
["bitfinex","SOLUSD",1736899810152,[[187.79,24.55226072],[187.77,20.0],[187.74,177.17806072],[187.73,87.1],[187.71,26.6988]],[[187.85,24.55226072],[187.88,6.4201],[187.9,6.6449],[187.91,3.9914],[187.92,105.85226072]]]
["bitfinex","SOLUSD",1736899810328,[[187.81,24.55226072],[187.77,20.0],[187.76,0.12549],[187.75,0.12549],[187.74,182.17806072]],[[187.88,30.97236072],[187.9,1.6449],[187.92,105.85226072],[187.93,12.26838072],[187.94,13.25477951]]]
["bitfinex","SOLUSD",1736899810637,[[187.83,24.55226072],[187.79,13.3122],[187.77,20.0],[187.76,0.12549],[187.75,5.12549]],[[187.89,24.55226072],[187.9,1.6449],[187.92,81.3],[187.93,18.68848072],[187.94,17.24547951]]]
["bitfinex","SOLUSD",1736899810840,[[187.83,24.55226072],[187.79,13.3122],[187.77,20.0],[187.76,0.12549],[187.75,5.12549]],[[187.89,24.55226072],[187.9,1.6449],[187.92,81.3],[187.93,23.68848072],[187.94,4.0207]]]
["bitfinex","SOLUSD",1736899811142,[[187.83,24.55226072],[187.79,13.3122],[187.77,20.0],[187.76,0.12549],[187.75,5.12549]],[[187.89,24.55226072],[187.9,1.6449],[187.92,81.3],[187.93,18.68848072],[187.94,9.0207]]]
["bitfinex","SOLUSD",1736899811448,[[187.83,24.55226072],[187.79,13.3122],[187.77,20.0],[187.76,5.12549],[187.75,0.12549]],[[187.89,24.55226072],[187.9,1.6449],[187.92,81.3],[187.93,6.4201],[187.94,4.0207]]]
["bitfinex","SOLUSD",1736899811928,[[187.82,24.55226072],[187.79,13.3122],[187.77,20.0],[187.76,0.12549],[187.75,139.72549]],[[187.89,24.55226072],[187.9,1.6449],[187.92,81.3],[187.93,11.4201],[187.94,4.0207]]]
["bitfinex","SOLUSD",1736899812247,[[187.82,24.55226072],[187.79,13.3122],[187.77,20.0],[187.76,0.12549],[187.75,139.72549]],[[187.88,24.55226072],[187.9,1.6449],[187.91,23.776884],[187.92,105.85226072],[187.93,11.4201]]]
["bitfinex","SOLUSD",1736899812618,[[187.81,24.55226072],[187.77,20.0],[187.76,13.43999],[187.75,0.12549],[187.74,195.49476072]],[[187.87,24.55226072],[187.9,1.6449],[187.91,23.776884],[187.92,114.84346072],[187.93,6.4201]]]
["bitfinex","SOLUSD",1736899812821,[[187.79,24.55226072],[187.77,20.0],[187.74,163.86226072],[187.72,5.0],[187.71,26.6988]],[[187.85,24.55226072],[187.88,23.806884],[187.9,6.6449],[187.91,23.776884],[187.92,105.85226072]]]
["bitfinex","SOLUSD",1736899813118,[[187.77,24.55226072],[187.74,4.71],[187.73,13.3166],[187.72,5.0],[187.71,26.6988]],[[187.84,24.55226072],[187.88,23.806884],[187.89,86.3],[187.9,5.6364],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899813338,[[187.81,24.55226072],[187.76,0.12549],[187.75,13.44099],[187.74,29.26226072],[187.73,5.12549]],[[187.87,24.55226072],[187.88,23.806884],[187.89,81.3],[187.9,5.6364],[187.93,11.4201]]]
["bitfinex","SOLUSD",1736899813641,[[187.81,24.55226072],[187.76,0.12549],[187.75,13.44099],[187.74,34.26226072],[187.71,26.6988]],[[187.87,24.55226072],[187.88,23.806884],[187.89,81.3],[187.9,5.6364],[187.93,11.4201]]]
["bitfinex","SOLUSD",1736899813642,[[187.81,24.55226072],[187.76,0.12549],[187.75,13.44099],[187.74,34.26226072],[187.71,26.6988]],[[187.87,24.55226072],[187.88,23.806884],[187.89,81.3],[187.9,1.6449],[187.92,29.55226072]]]
["bitfinex","SOLUSD",1736899813826,[[187.81,24.55226072],[187.76,0.12549],[187.75,13.44099],[187.74,34.26226072],[187.71,26.6988]],[[187.87,24.55226072],[187.88,23.806884],[187.89,81.3],[187.9,1.6449],[187.92,24.55226072]]]
["bitfinex","SOLUSD",1736899814023,[[187.81,24.55226072],[187.76,0.12549],[187.75,13.44099],[187.74,34.26226072],[187.71,26.6988]],[[187.87,24.55226072],[187.88,23.806884],[187.89,81.3],[187.9,1.6449],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899814229,[[187.8,24.55226072],[187.76,0.12549],[187.75,13.44099],[187.74,34.26226072],[187.71,26.6988]],[[187.86,24.55226072],[187.88,23.806884],[187.89,81.3],[187.9,1.6449],[187.92,29.55226072]]]
["bitfinex","SOLUSD",1736899814433,[[187.8,24.55226072],[187.76,0.12549],[187.75,13.44099],[187.74,34.26226072],[187.71,26.6988]],[[187.86,24.55226072],[187.88,23.806884],[187.89,81.3],[187.9,1.6449],[187.92,24.55226072]]]
["bitfinex","SOLUSD",1736899814633,[[187.8,24.55226072],[187.76,0.12549],[187.75,13.44099],[187.74,34.26226072],[187.71,26.6988]],[[187.86,24.55226072],[187.88,23.806884],[187.89,81.3],[187.9,1.6449],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899815739,[[187.8,24.55226072],[187.76,0.12549],[187.75,13.44099],[187.74,34.26226072],[187.71,26.6988]],[[187.86,24.55226072],[187.88,23.806884],[187.89,81.3],[187.9,1.6449],[187.93,20.411]]]
["bitfinex","SOLUSD",1736899815941,[[187.81,24.55226072],[187.78,0.12549],[187.77,33.3137],[187.76,0.12549],[187.75,0.12549]],[[187.87,24.55226072],[187.88,0.03],[187.89,81.3],[187.9,1.6449],[187.93,10.411]]]
["bitfinex","SOLUSD",1736899816262,[[187.83,24.55226072],[187.78,20.25098],[187.77,13.3137],[187.76,5.0],[187.75,32.42825252]],[[187.88,0.03],[187.89,24.55226072],[187.9,1.6449],[187.92,81.3],[187.93,10.411]]]
["bitfinex","SOLUSD",1736899816561,[[187.83,24.55226072],[187.78,20.25098],[187.77,18.3137],[187.75,32.42825252],[187.64,21.24634501]],[[187.88,0.03],[187.89,24.55226072],[187.9,1.6449],[187.92,81.3],[187.93,10.411]]]
["bitfinex","SOLUSD",1736899817026,[[187.83,24.55226072],[187.78,20.25098],[187.77,18.3137],[187.75,32.42825252],[187.64,21.24634501]],[[187.88,0.03],[187.89,24.55226072],[187.9,1.6449],[187.92,81.3],[187.93,6.4201]]]
["bitfinex","SOLUSD",1736899817347,[[187.82,24.55226072],[187.78,20.25098],[187.77,18.3137],[187.75,27.42825252],[187.74,250.96226072]],[[187.88,0.03],[187.89,24.55226072],[187.9,1.6449],[187.92,81.3],[187.93,6.4201]]]
["bitfinex","SOLUSD",1736899817647,[[187.82,24.55226072],[187.78,20.25098],[187.77,18.3137],[187.75,26.6297],[187.74,250.96226072]],[[187.88,0.03],[187.89,24.55226072],[187.9,1.6449],[187.92,81.3],[187.93,6.4201]]]
["bitfinex","SOLUSD",1736899817851,[[187.82,24.55226072],[187.78,20.25098],[187.77,13.3137],[187.75,31.6297],[187.74,250.96226072]],[[187.88,24.58226072],[187.9,1.6449],[187.92,81.3],[187.93,6.4201],[210.86,27.12]]]
["bitfinex","SOLUSD",1736899818027,[[187.82,24.55226072],[187.78,20.25098],[187.75,36.6297],[187.74,245.96226072],[187.58,16.5028855]],[[187.88,24.58226072],[187.9,1.6449],[187.92,81.3],[187.93,6.4201],[187.94,4.0207]]]
["bitfinex","SOLUSD",1736899818234,[[187.83,24.55226072],[187.79,13.3124],[187.78,21.84738],[187.76,5.0],[187.75,32.42821593]],[[187.88,0.03],[187.9,26.19716072],[187.92,81.3],[187.93,6.4201],[187.94,4.0207]]]
["bitfinex","SOLUSD",1736899818564,[[187.86,24.55226072],[187.81,82.22549],[187.8,0.12549],[187.79,179.5378],[187.78,12.6135]],[[187.88,0.03],[187.92,81.3],[187.93,30.97236072],[187.94,0.03],[187.95,1.5872]]]
["bitfinex","SOLUSD",1736899818927,[[187.86,24.55226072],[187.84,4.68],[187.81,82.22549],[187.8,0.12549],[187.79,179.5378]],[[187.88,0.03],[187.92,105.85226072],[187.93,6.4201],[187.94,0.03],[187.95,1.5872]]]
["bitfinex","SOLUSD",1736899819751,[[187.86,24.55226072],[187.84,4.68],[187.82,13.3102],[187.81,82.22549],[187.8,0.12549]],[[187.88,0.03],[187.92,105.85226072],[187.93,6.4201],[187.94,0.03],[187.95,1.5872]]]
["bitfinex","SOLUSD",1736899819952,[[187.85,24.55226072],[187.84,4.68],[187.82,13.3102],[187.81,82.22549],[187.8,0.12549]],[[187.88,0.03],[187.92,105.85226072],[187.93,6.4201],[187.94,0.03],[187.95,1.5872]]]
["bitfinex","SOLUSD",1736899820950,[[187.85,24.55226072],[187.84,4.68],[187.81,82.1],[187.79,134.6],[187.78,12.6135]],[[187.88,0.03],[187.91,24.55226072],[187.92,81.3],[187.93,6.4201],[187.94,0.03]]]
["bitfinex","SOLUSD",1736899821256,[[187.84,4.68],[187.83,24.55226072],[187.81,82.1],[187.79,147.9123],[187.78,7.6135]],[[187.88,0.03],[187.89,24.55226072],[187.92,81.3],[187.93,6.4201],[187.94,4.0206]]]
["bitfinex","SOLUSD",1736899821422,[[187.84,4.68],[187.82,24.55226072],[187.81,82.1],[187.79,148.03779],[187.78,1.72189]],[[187.88,24.58226072],[187.92,105.85226072],[187.93,6.4201],[187.94,4.0206],[188.05,41.76030117]]]
["bitfinex","SOLUSD",1736899821622,[[187.84,4.68],[187.79,13.3123],[187.78,1.5964],[187.76,82.1],[187.75,166.2297]],[[187.88,0.03],[187.91,81.3],[187.92,24.55226072],[187.93,6.4201],[187.94,4.0206]]]
["bitfinex","SOLUSD",1736899821853,[[187.84,4.68],[187.79,24.55226072],[187.78,1.5964],[187.76,95.4145],[187.75,134.6]],[[187.85,24.55226072],[187.88,0.03],[187.9,23.776884],[187.91,81.3],[187.92,28.54336072]]]
["bitfinex","SOLUSD",1736899822126,[[187.76,95.4145],[187.75,134.6],[187.73,1.6577],[187.69,5.0],[187.65,51.19626072]],[[187.85,24.55226072],[187.87,81.3],[187.88,0.03],[187.9,23.776884],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899822325,[[187.78,24.55226072],[187.77,4.68],[187.76,95.4145],[187.75,134.72549],[187.74,31.22465072]],[[187.85,24.55226072],[187.87,81.3],[187.88,0.03],[187.9,23.776884],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899822528,[[187.77,29.23226072],[187.76,95.4145],[187.75,134.72549],[187.74,0.15549],[187.71,31.6988]],[[187.84,24.55226072],[187.86,1.6472],[187.87,81.3],[187.88,0.03],[187.9,28.776884]]]
["bitfinex","SOLUSD",1736899822729,[[187.77,29.23226072],[187.76,95.4145],[187.75,134.72549],[187.74,0.15549],[187.71,31.6988]],[[187.83,24.55226072],[187.86,1.6472],[187.87,81.3],[187.88,0.03],[187.9,28.776884]]]
["bitfinex","SOLUSD",1736899822961,[[187.77,29.23226072],[187.76,13.3145],[187.75,0.12549],[187.74,0.15549],[187.73,83.7577]],[[187.83,24.55226072],[187.85,81.3],[187.86,1.6472],[187.88,0.03],[187.9,5.0]]]
["bitfinex","SOLUSD",1736899823136,[[187.75,24.55226072],[187.74,4.71],[187.73,1.6577],[187.71,0.063],[187.69,141.1169]],[[187.81,24.55226072],[187.84,6.4405],[187.86,25.424084],[187.87,5.0],[187.88,0.03]]]
["bitfinex","SOLUSD",1736899823468,[[187.76,24.55226072],[187.74,4.71],[187.73,1.6577],[187.72,13.317],[187.71,0.18849]],[[187.83,24.55226072],[187.84,6.4405],[187.86,106.724084],[187.88,0.03],[187.9,5.0]]]
["bitfinex","SOLUSD",1736899823632,[[187.77,24.55226072],[187.74,4.71],[187.73,1.6577],[187.72,13.317],[187.71,0.18849]],[[187.83,24.55226072],[187.84,6.4405],[187.86,106.724084],[187.88,0.03],[187.89,8.9917]]]
["bitfinex","SOLUSD",1736899823938,[[187.76,24.55226072],[187.74,4.71],[187.73,1.6577],[187.72,13.317],[187.71,0.18849]],[[187.83,24.55226072],[187.84,6.4405],[187.86,106.724084],[187.88,5.03],[187.89,3.9917]]]
["bitfinex","SOLUSD",1736899824133,[[187.75,24.55226072],[187.74,4.71],[187.72,13.317],[187.71,0.18849],[187.69,121.9131]],[[187.81,24.55226072],[187.84,6.4405],[187.86,106.724084],[187.87,8.9923],[187.88,5.03]]]
["bitfinex","SOLUSD",1736899824533,[[187.76,0.063],[187.75,24.55226072],[187.74,4.71],[187.72,13.317],[187.71,0.18849]],[[187.81,24.55226072],[187.84,6.4405],[187.86,106.724084],[187.87,8.9923],[187.88,5.03]]]
["bitfinex","SOLUSD",1736899825959,[[187.77,24.55226072],[187.76,0.063],[187.74,4.71],[187.72,13.317],[187.71,0.18849]],[[187.84,30.99276072],[187.86,106.724084],[187.87,3.9923],[187.88,0.03],[187.91,10.0]]]
["bitfinex","SOLUSD",1736899826156,[[187.78,24.55226072],[187.76,0.063],[187.74,42.57806072],[187.71,5.18849],[187.7,134.72549]],[[187.84,30.99276072],[187.86,106.724084],[187.88,0.03],[187.9,3.9915],[187.91,10.0]]]
["bitfinex","SOLUSD",1736899826356,[[187.78,24.55226072],[187.76,0.063],[187.74,42.57806072],[187.71,5.18849],[187.7,134.72549]],[[187.84,6.4405],[187.85,24.55226072],[187.86,106.724084],[187.88,0.03],[187.9,3.9915]]]
["bitfinex","SOLUSD",1736899826532,[[187.78,24.55226072],[187.76,0.063],[187.74,42.57806072],[187.71,5.18849],[187.7,134.72549]],[[187.84,6.4405],[187.85,24.55226072],[187.86,106.724084],[187.88,0.03],[187.9,8.9915]]]
["bitfinex","SOLUSD",1736899826743,[[187.78,24.55226072],[187.76,0.063],[187.74,42.57806072],[187.71,5.18849],[187.7,134.72549]],[[187.84,6.4405],[187.85,24.55226072],[187.86,106.724084],[187.88,0.03],[187.9,3.9915]]]
["bitfinex","SOLUSD",1736899827832,[[187.79,24.55226072],[187.76,0.063],[187.74,42.70355072],[187.73,0.12549],[187.72,5.0]],[[187.84,6.4405],[187.85,24.55226072],[187.86,82.9472],[187.88,0.03],[187.9,3.9915]]]
["bitfinex","SOLUSD",1736899828036,[[187.8,24.55226072],[187.76,13.3774],[187.74,29.38775072],[187.73,139.72549],[187.72,87.1]],[[187.86,26.19946072],[187.88,6.4705],[187.89,81.3],[187.9,3.9915],[187.92,29.55226072]]]
["bitfinex","SOLUSD",1736899828254,[[187.8,24.55226072],[187.76,13.3774],[187.74,34.38775072],[187.73,134.72549],[187.72,87.1]],[[187.86,26.19946072],[187.88,6.4705],[187.89,81.3],[187.9,3.9915],[187.92,24.55226072]]]
["bitfinex","SOLUSD",1736899828450,[[187.82,24.55226072],[187.77,0.12549],[187.76,95.60289],[187.75,5.0],[187.74,169.66085263]],[[187.88,6.4705],[187.89,105.85226072],[187.91,1.6472],[187.93,3.9909],[187.94,0.03]]]
["bitfinex","SOLUSD",1736899828741,[[187.84,24.55226072],[187.79,20.0],[187.78,0.12549],[187.77,88.88319],[187.76,13.3774]],[[187.88,0.03],[187.89,81.3],[187.9,24.55226072],[187.91,1.6472],[187.92,6.4405]]]
["bitfinex","SOLUSD",1736899828935,[[187.83,24.55226072],[187.79,20.0],[187.78,0.12549],[187.77,83.88319],[187.76,18.3774]],[[187.88,0.03],[187.89,105.85226072],[187.91,1.6472],[187.92,6.4405],[187.94,5.03]]]
["bitfinex","SOLUSD",1736899829141,[[187.82,24.55226072],[187.78,0.12549],[187.77,83.88319],[187.76,18.3774],[187.75,5.0]],[[187.88,0.03],[187.89,105.85226072],[187.91,1.6472],[187.92,6.4405],[187.94,5.03]]]
["bitfinex","SOLUSD",1736899829537,[[187.83,24.55226072],[187.8,20.0],[187.78,0.12549],[187.77,83.88319],[187.76,18.3774]],[[187.88,0.03],[187.89,105.85226072],[187.91,1.6472],[187.92,6.4405],[187.94,0.03]]]
["bitfinex","SOLUSD",1736899829736,[[187.83,24.55226072],[187.8,20.0],[187.79,13.3123],[187.78,0.12549],[187.77,83.88319]],[[187.88,0.03],[187.89,105.85226072],[187.91,1.6472],[187.92,6.4405],[187.94,0.03]]]
["bitfinex","SOLUSD",1736899830036,[[187.82,24.55226072],[187.8,20.0],[187.79,13.3123],[187.78,0.12549],[187.77,83.88319]],[[187.88,0.03],[187.89,105.85226072],[187.91,1.6472],[187.92,6.4405],[187.94,5.03]]]
["bitfinex","SOLUSD",1736899831460,[[187.77,82.1],[187.76,13.3774],[187.72,6.6577],[187.7,5.0],[187.69,27.844951]],[[187.85,24.55226072],[187.88,23.806884],[187.89,81.3],[187.9,5.0],[187.91,1.6472]]]
["bitfinex","SOLUSD",1736899831652,[[187.76,24.61526072],[187.74,4.71],[187.73,13.3166],[187.72,1.6577],[187.7,134.6]],[[187.83,24.55226072],[187.86,23.776884],[187.87,81.3],[187.88,5.03],[187.89,3.9918]]]
["bitfinex","SOLUSD",1736899831962,[[187.76,24.61526072],[187.74,4.71],[187.73,13.3166],[187.72,1.6577],[187.7,134.6]],[[187.82,24.55226072],[187.86,23.776884],[187.87,81.3],[187.88,5.03],[187.89,8.9918]]]
["bitfinex","SOLUSD",1736899832138,[[187.76,24.61526072],[187.74,4.71],[187.73,13.3166],[187.72,1.6577],[187.7,134.6]],[[187.82,24.55226072],[187.86,23.776884],[187.87,81.3],[187.88,0.03],[187.89,13.9918]]]
["bitfinex","SOLUSD",1736899832340,[[187.76,24.61526072],[187.74,4.71],[187.73,13.3166],[187.72,1.78319],[187.71,0.18849]],[[187.82,24.55226072],[187.86,23.776884],[187.87,81.3],[187.88,5.03],[187.89,8.9918]]]
["bitfinex","SOLUSD",1736899833938,[[187.76,0.063],[187.74,4.71],[187.73,13.3166],[187.72,1.78319],[187.71,0.18849]],[[187.82,24.55226072],[187.86,23.776884],[187.87,81.3],[187.88,5.03],[187.89,8.9918]]]
["bitfinex","SOLUSD",1736899834276,[[187.76,24.61526072],[187.74,4.71],[187.73,13.3166],[187.72,1.78319],[187.71,0.18849]],[[187.82,24.55226072],[187.86,23.776884],[187.87,85.2922],[187.88,5.03],[187.89,5.0]]]
["bitfinex","SOLUSD",1736899834577,[[187.76,0.063],[187.75,24.55226072],[187.74,0.03],[187.71,0.063],[187.69,88.6169]],[[187.81,24.55226072],[187.82,8.0877],[187.86,28.776884],[187.87,81.3],[187.88,5.03]]]
["bitfinex","SOLUSD",1736899834784,[[187.76,0.063],[187.74,24.58226072],[187.73,4.68],[187.71,0.063],[187.69,88.6169]],[[187.82,8.0877],[187.86,28.776884],[187.87,81.3],[187.88,5.03]]]
["bitfinex","SOLUSD",1736899834785,[[187.76,0.063],[187.74,24.58226072],[187.73,4.68],[187.71,0.063],[187.7,13.319]],[[187.8,24.55226072],[187.82,8.0877],[187.84,81.3],[187.85,3.9926],[187.86,28.776884]]]
["bitfinex","SOLUSD",1736899834934,[[187.76,0.063],[187.74,0.03],[187.72,24.55226072],[187.71,0.063],[187.69,82.1]],[[187.78,24.55226072],[187.82,8.0877],[187.83,52.32214472],[187.84,86.3],[187.86,5.0]]]
["bitfinex","SOLUSD",1736899835133,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.65,24.55226072],[187.64,88.6169]],[[187.77,24.55226072],[187.8,23.776884],[187.81,81.3],[187.82,13.0877],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899835333,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.65,24.55226072]],[[187.77,24.55226072],[187.8,23.776884],[187.81,81.3],[187.82,13.0877],[187.83,29.55226072]]]
["bitfinex","SOLUSD",1736899835838,[[187.76,0.063],[187.74,0.03],[187.71,0.063],[187.7,29.23226072],[187.65,24.55226072]],[[187.77,24.55226072],[187.8,23.776884],[187.81,81.3],[187.82,13.0877],[187.83,29.55226072]]]
["bitfinex","SOLUSD",1736899836761,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.65,24.55226072]],[[187.78,24.55226072],[187.8,23.776884],[187.81,85.2933],[187.82,13.0877],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899836963,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.65,24.55226072]],[[187.78,24.55226072],[187.8,23.776884],[187.81,85.2933],[187.82,13.1177],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899837847,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.65,24.55226072]],[[187.78,24.55226072],[187.8,23.776884],[187.81,85.2933],[187.82,8.1177],[187.83,29.55226072]]]
["bitfinex","SOLUSD",1736899838045,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.65,24.55226072]],[[187.78,24.55226072],[187.8,23.776884],[187.81,85.2933],[187.82,8.1177],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899838245,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.65,24.55226072]],[[187.78,24.55226072],[187.8,23.776884],[187.81,85.2933],[187.82,8.1177],[187.83,29.55226072]]]
["bitfinex","SOLUSD",1736899838756,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.65,24.55226072]],[[187.78,24.55226072],[187.8,23.776884],[187.81,85.2933],[187.82,13.1177],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899838957,[[187.76,0.063],[187.74,0.03],[187.71,0.063],[187.7,29.23226072],[187.65,24.55226072]],[[187.77,24.55226072],[187.8,23.776884],[187.81,85.2933],[187.82,13.1177],[187.83,29.55226072]]]
["bitfinex","SOLUSD",1736899839148,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.65,24.55226072]],[[187.77,24.55226072],[187.8,23.776884],[187.81,85.2933],[187.82,8.1177],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899839348,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.65,24.55226072]],[[187.77,24.55226072],[187.8,23.776884],[187.81,85.2933],[187.82,13.1177],[187.83,24.55226072]]]
["bitfinex","SOLUSD",1736899839651,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.65,24.55226072]],[[187.77,24.55226072],[187.8,23.776884],[187.81,85.2933],[187.82,13.1177],[187.83,29.55226072]]]
["bitfinex","SOLUSD",1736899839967,[[187.76,0.063],[187.74,0.03],[187.71,24.61526072],[187.7,4.68],[187.67,14.9785]],[[187.77,24.55226072],[187.79,81.3],[187.8,23.776884],[187.81,3.9933],[187.82,13.1177]]]
["bitfinex","SOLUSD",1736899840166,[[187.76,0.063],[187.74,0.03],[187.71,0.063],[187.7,29.23226072],[187.67,14.9785]],[[187.77,24.55226072],[187.79,81.3],[187.8,23.776884],[187.81,3.9933],[187.82,13.1177]]]
["bitfinex","SOLUSD",1736899840479,[[187.76,0.063],[187.74,0.03],[187.71,0.063],[187.7,24.55226072],[187.67,1.6577]],[[187.77,24.55226072],[187.79,81.3],[187.8,23.776884],[187.81,8.9933],[187.82,8.1177]]]
["bitfinex","SOLUSD",1736899840665,[[187.76,0.063],[187.74,0.03],[187.71,0.063],[187.69,4.66],[187.68,24.55226072]],[[187.77,48.32914472],[187.79,8.9939],[187.82,13.1177],[187.83,32.53826072],[187.94,57.06311367]]]
["bitfinex","SOLUSD",1736899840863,[[187.76,0.063],[187.74,0.03],[187.71,0.063],[187.69,4.66],[187.67,24.55226072]],[[187.77,48.32914472],[187.78,5.0],[187.79,3.9939],[187.82,13.1177],[187.83,32.53826072]]]
["bitfinex","SOLUSD",1736899841245,[[187.76,0.063],[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.61,13.3554]],[[187.77,48.32914472],[187.78,5.0],[187.79,3.9939],[187.81,5.0],[187.82,8.1177]]]
["bitfinex","SOLUSD",1736899841479,[[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.65,4.68],[187.61,0.03]],[[187.76,34.211784],[187.77,26.19946072],[187.79,10.0],[187.82,0.03],[187.85,6.08459057]]]
["bitfinex","SOLUSD",1736899841685,[[187.74,0.03],[187.71,0.063],[187.68,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.76,34.211784],[187.77,26.19946072],[187.79,10.0],[187.82,0.03],[187.85,6.08459057]]]
["bitfinex","SOLUSD",1736899841686,[[187.74,0.03],[187.71,0.063],[187.68,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,24.55226072],[187.76,30.217384],[187.77,1.6472],[187.79,3.9938],[187.81,10.0]]]
["bitfinex","SOLUSD",1736899841982,[[187.74,0.03],[187.71,0.063],[187.69,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,24.55226072],[187.76,30.217384],[187.77,1.6472],[187.79,3.9938],[187.81,10.0]]]
["bitfinex","SOLUSD",1736899842341,[[187.74,0.03],[187.71,0.063],[187.69,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,24.55226072],[187.76,30.217384],[187.77,1.6472],[187.79,3.9938],[187.81,5.0]]]
["bitfinex","SOLUSD",1736899843238,[[187.74,0.03],[187.71,0.063],[187.69,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,24.55226072],[187.76,30.217384],[187.77,1.6472],[187.79,3.9938],[187.8,5.0]]]
["bitfinex","SOLUSD",1736899843443,[[187.74,0.03],[187.71,0.063],[187.68,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,24.55226072],[187.76,30.217384],[187.77,1.6472],[187.79,8.9938],[187.81,5.0]]]
["bitfinex","SOLUSD",1736899845171,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,4.68],[187.64,24.55226072]],[[187.75,53.32914472],[187.76,10.4349],[187.77,1.6472],[187.79,5.0],[187.83,38.62285129]]]
["bitfinex","SOLUSD",1736899845371,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,4.68],[187.64,24.55226072]],[[187.75,48.32914472],[187.76,10.4349],[187.77,6.6472],[187.79,5.0],[187.83,38.62285129]]]
["bitfinex","SOLUSD",1736899845551,[[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.65,4.68],[187.6,18.3256]],[[187.75,48.32914472],[187.76,10.4349],[187.77,1.6472],[187.78,5.0],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899845751,[[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.65,4.68],[187.6,18.3256]],[[187.75,48.32914472],[187.76,10.4349],[187.77,1.6472],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899845752,[[187.74,0.03],[187.71,0.063],[187.66,24.61526072],[187.65,4.68],[187.6,5.0]],[[187.75,48.32914472],[187.76,10.4349],[187.77,1.6472],[187.79,10.0],[187.82,8.25477951]]]
["bitfinex","SOLUSD",1736899845953,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,105.85226072],[187.76,6.4405],[187.77,1.6472],[187.79,8.9939],[187.8,5.0]]]
["bitfinex","SOLUSD",1736899846159,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,105.85226072],[187.76,6.4405],[187.77,1.6472],[187.79,13.9939],[187.85,35.03932572]]]
["bitfinex","SOLUSD",1736899846341,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,105.85226072],[187.76,6.4405],[187.77,1.6472],[187.79,13.9939],[187.82,0.03]]]
["bitfinex","SOLUSD",1736899846666,[[187.74,0.03],[187.71,0.063],[187.67,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,105.85226072],[187.76,6.4405],[187.77,1.6472],[187.79,8.9939],[187.8,5.0]]]
["bitfinex","SOLUSD",1736899846871,[[187.74,0.03],[187.71,0.063],[187.68,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,105.85226072],[187.76,6.4405],[187.77,1.6472],[187.79,8.9939],[187.81,5.0]]]
["bitfinex","SOLUSD",1736899847169,[[187.74,0.03],[187.71,0.063],[187.68,24.55226072],[187.66,0.063],[187.65,4.68]],[[187.75,105.85226072],[187.76,6.4405],[187.77,1.6472],[187.79,8.9939],[187.8,5.0]]]
["bitfinex","SOLUSD",1736899848048,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,29.23226072],[187.59,8.1746]],[[187.75,129.62914472],[187.76,15.4349],[187.77,1.6472],[187.79,5.0],[187.89,26.85774415]]]
["bitfinex","SOLUSD",1736899848249,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,4.68],[187.64,24.55226072]],[[187.75,53.32914472],[187.76,10.4349],[187.77,1.6472],[187.79,5.0],[187.88,39.48453491]]]
["bitfinex","SOLUSD",1736899848453,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,4.68],[187.64,24.55226072]],[[187.75,53.32914472],[187.76,10.4349],[187.77,6.6472],[187.79,7.9879],[187.88,39.48453491]]]
["bitfinex","SOLUSD",1736899848748,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,4.68],[187.64,24.55226072]],[[187.75,53.32914472],[187.76,10.4349],[187.77,6.6472],[187.79,7.9879],[187.82,8.25477951]]]
["bitfinex","SOLUSD",1736899848951,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.64,24.55226072],[187.63,4.68]],[[187.75,53.32914472],[187.76,10.4349],[187.77,6.6472],[187.79,7.9879],[187.82,8.25477951]]]
["bitfinex","SOLUSD",1736899849371,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.64,15.35721248],[187.63,4.68]],[[187.75,44.13409648],[187.76,10.4349],[187.77,6.6472],[187.79,7.9879],[187.81,8.22477951]]]
["bitfinex","SOLUSD",1736899849764,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.63,4.68],[187.56,20.35721248]],[[187.75,44.13409648],[187.76,10.4349],[187.77,6.6472],[187.79,7.9879],[187.81,8.22477951]]]
["bitfinex","SOLUSD",1736899850069,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,15.35721248],[187.63,4.68]],[[187.75,44.13409648],[187.76,10.4349],[187.77,6.6472],[187.79,7.9879],[187.82,8.25477951]]]
["bitfinex","SOLUSD",1736899850289,[[187.74,0.03],[187.71,0.063],[187.67,15.35721248],[187.66,0.063],[187.63,4.68]],[[187.75,39.13409648],[187.76,10.4349],[187.77,1.6472],[187.79,5.0],[187.8,5.0]]]
["bitfinex","SOLUSD",1736899850598,[[187.74,0.03],[187.71,0.063],[187.68,15.35721248],[187.66,0.063],[187.63,18.0036]],[[187.75,39.13409648],[187.76,10.4349],[187.77,1.6472],[187.78,5.0],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899851076,[[187.74,0.03],[187.71,0.063],[187.67,15.35721248],[187.66,0.063],[187.63,18.0036]],[[187.75,39.13409648],[187.76,10.4349],[187.77,1.6472],[187.78,5.0],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899852282,[[187.74,0.03],[187.71,0.063],[187.68,15.35721248],[187.66,0.063],[187.63,18.0036]],[[187.75,39.13409648],[187.76,10.4349],[187.77,1.6472],[187.78,5.0],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899853660,[[187.74,0.03],[187.71,0.063],[187.69,15.35721248],[187.66,0.063],[187.63,18.0036]],[[187.75,39.13409648],[187.76,10.4349],[187.77,1.6472],[187.8,10.0],[210.28,10.0]]]
["bitfinex","SOLUSD",1736899853857,[[187.74,0.03],[187.71,15.42021248],[187.67,1.5535],[187.66,0.063],[187.65,28.67941248]],[[187.77,17.00441248],[187.8,5.0],[187.82,11.6158],[187.83,23.34321248],[187.88,8.014]]]
["bitfinex","SOLUSD",1736899854071,[[187.74,0.03],[187.71,15.42021248],[187.67,1.5535],[187.66,0.063],[187.65,28.67941248]],[[187.77,17.00441248],[187.81,5.0],[187.82,11.6158],[187.83,23.34321248],[187.86,33.9837386]]]
["bitfinex","SOLUSD",1736899854387,[[187.74,0.03],[187.71,15.42021248],[187.67,1.5535],[187.66,0.063],[187.65,28.67941248]],[[187.77,17.00441248],[187.78,23.776884],[187.8,8.9937],[187.82,11.6158],[187.83,23.34321248]]]
["bitfinex","SOLUSD",1736899854688,[[187.74,0.03],[187.71,0.063],[187.7,15.35721248],[187.67,1.5535],[187.66,0.063]],[[187.77,17.00441248],[187.78,23.776884],[187.8,8.9937],[187.82,11.6158],[187.83,23.34321248]]]
["bitfinex","SOLUSD",1736899854689,[[187.74,0.03],[187.71,0.063],[187.7,15.35721248],[187.67,1.5535],[187.66,0.063]],[[187.76,15.35721248],[187.77,1.6472],[187.78,23.776884],[187.8,8.9937],[187.82,11.6158]]]
["bitfinex","SOLUSD",1736899855374,[[187.74,0.03],[187.71,0.063],[187.7,15.35721248],[187.67,1.5535],[187.66,0.063]],[[187.76,15.35721248],[187.77,1.6472],[187.78,23.776884],[187.8,3.9937],[187.81,5.0]]]
["bitfinex","SOLUSD",1736899856068,[[187.74,0.03],[187.71,15.42021248],[187.67,1.5535],[187.66,0.063],[187.51,55.00956262]],[[187.77,17.00441248],[187.78,23.776884],[187.8,3.9937],[187.81,5.0],[187.9,307.20779518]]]
["bitfinex","SOLUSD",1736899856266,[[187.74,0.03],[187.71,15.42021248],[187.67,1.5535],[187.66,0.063],[187.51,55.00956262]],[[187.77,17.00441248],[187.78,23.776884],[187.8,3.9937],[187.81,5.0],[187.86,15.357213]]]
["bitfinex","SOLUSD",1736899856462,[[187.74,0.03],[187.71,0.063],[187.7,15.35721248],[187.67,1.5535],[187.66,0.063]],[[187.76,15.35721248],[187.77,1.6472],[187.78,23.776884],[187.8,8.9937],[187.86,15.357213]]]
["bitfinex","SOLUSD",1736899856673,[[187.74,0.03],[187.71,0.063],[187.7,15.35721248],[187.67,1.5535],[187.66,0.063]],[[187.76,15.35721248],[187.77,1.6472],[187.78,23.776884],[187.8,3.9937],[187.81,5.0]]]
["bitfinex","SOLUSD",1736899857181,[[187.74,0.03],[187.71,15.42021248],[187.67,1.5535],[187.66,0.063],[171.59,1.8]],[[187.77,17.00441248],[187.78,23.776884],[187.8,3.9937],[187.81,5.0],[210.61,156.52]]]
["bitfinex","SOLUSD",1736899857586,[[187.74,0.03],[187.71,15.42021248],[187.67,1.5535],[187.66,0.063],[171.59,1.8]],[[187.77,17.00441248],[187.78,23.776884],[187.8,8.9937],[187.86,15.357213],[187.87,10.32560882]]]
["bitfinex","SOLUSD",1736899857888,[[187.74,0.03],[187.71,0.063],[187.7,15.35721248],[187.67,1.5535],[187.66,0.063]],[[187.77,17.00441248],[187.78,23.776884],[187.8,8.9937],[187.86,15.357213],[187.87,10.32560882]]]
["bitfinex","SOLUSD",1736899858061,[[187.74,0.03],[187.71,0.063],[187.7,15.35721248],[187.67,1.5535],[187.66,0.063]],[[187.76,81.3],[187.77,17.00441248],[187.78,23.776884],[187.8,8.9937],[187.86,15.357213]]]
["bitfinex","SOLUSD",1736899858062,[[187.74,0.03],[187.71,0.063],[187.7,15.35721248],[187.67,1.5535],[187.66,0.063]],[[187.76,81.3],[187.77,17.00441248],[187.78,23.776884],[187.8,3.9937],[187.81,5.0]]]
["bitfinex","SOLUSD",1736899858262,[[187.74,0.03],[187.71,15.42021248],[187.67,1.5535],[187.66,0.063],[187.65,28.80490248]],[[187.76,81.3],[187.77,17.00441248],[187.78,23.776884],[187.8,3.9937],[187.81,5.0]]]
["bitfinex","SOLUSD",1736899858486,[[187.74,0.03],[187.71,15.42021248],[187.67,1.5535],[187.66,0.063],[187.65,28.80490248]],[[187.76,81.3],[187.78,39.13409648],[187.8,3.9937],[187.81,6.6036],[187.88,8.014]]]
["bitfinex","SOLUSD",1736899859068,[[187.74,0.03],[187.71,15.42021248],[187.67,1.5535],[187.66,0.063],[187.65,28.80490248]],[[187.76,81.3],[187.78,39.13409648],[187.8,3.9937],[187.81,6.6036],[187.87,2.10082931]]]
["bitfinex","SOLUSD",1736899860287,[[187.74,0.03],[187.71,0.063],[187.7,15.35721248],[187.67,1.5535],[187.66,0.063]],[[187.76,96.68721248],[187.78,23.776884],[187.8,3.9937],[187.81,6.6036],[187.87,2.10082931]]]
["bitfinex","SOLUSD",1736899860489,[[187.74,0.03],[187.71,0.063],[187.68,15.35721248],[187.67,1.5535],[187.66,0.063]],[[187.75,15.35721248],[187.76,81.33],[187.77,3.9942],[187.78,23.776884],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899860787,[[187.74,0.03],[187.71,0.063],[187.69,15.35721248],[187.66,0.063],[187.65,20.01721248]],[[187.76,96.68721248],[187.77,3.9942],[187.8,5.0],[187.87,10.32560882],[187.88,24.46355903]]]
["bitfinex","SOLUSD",1736899860995,[[187.74,0.03],[187.71,15.42021248],[187.66,0.063],[187.65,20.01721248],[187.64,13.3231]],[[187.76,81.33],[187.77,39.13409648],[187.8,3.9936],[187.81,6.6036],[187.87,10.32560882]]]
["bitfinex","SOLUSD",1736899861392,[[187.74,0.03],[187.71,15.42021248],[187.66,0.063],[187.65,20.01721248],[187.64,13.3231]],[[187.76,81.33],[187.77,39.13409648],[187.8,3.9936],[187.81,6.6036],[187.86,23.58199251]]]
["bitfinex","SOLUSD",1736899862292,[[187.74,0.03],[187.71,15.42021248],[187.66,0.063],[187.65,20.01721248],[187.64,13.3231]],[[187.76,81.33],[187.77,39.13409648],[187.8,3.9936],[187.81,6.6036],[187.86,15.357213]]]
["bitfinex","SOLUSD",1736899862594,[[187.74,0.03],[187.71,15.42021248],[187.66,0.063],[187.65,20.01721248],[187.64,13.3231]],[[187.76,81.33],[187.77,39.13409648],[187.8,8.9936],[187.81,1.6036],[187.86,15.357213]]]
["bitfinex","SOLUSD",1736899862778,[[187.74,0.03],[187.71,0.063],[187.7,15.35721248],[187.66,0.063],[187.65,20.01721248]],[[187.76,96.68721248],[187.77,23.776884],[187.8,8.9936],[187.81,1.6036],[187.86,15.357213]]]
["bitfinex","SOLUSD",1736899863199,[[187.74,0.03],[187.71,0.063],[187.69,15.35721248],[187.66,0.063],[187.65,4.66]],[[187.75,15.35721248],[187.76,81.33],[187.77,23.776884],[187.8,3.9936],[187.81,6.6036]]]
["bitfinex","SOLUSD",1736899863404,[[187.74,0.03],[187.71,0.063],[187.69,15.35721248],[187.66,0.063],[187.65,20.01721248]],[[187.76,96.68721248],[187.77,23.776884],[187.8,8.9936],[187.81,1.6036],[210.61,156.52]]]
["bitfinex","SOLUSD",1736899863695,[[187.74,0.03],[187.71,0.063],[187.69,15.35721248],[187.66,0.063],[187.65,20.01721248]],[[187.76,96.68721248],[187.77,23.776884],[187.8,8.9936],[187.81,1.6036],[187.87,10.32560882]]]
["bitfinex","SOLUSD",1736899864795,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,20.01721248]],[[187.76,96.68721248],[187.81,1.6036],[187.87,10.32560882]]]
["bitfinex","SOLUSD",1736899864796,[[187.74,0.03],[187.71,0.063],[187.68,15.35721248],[187.66,0.063],[187.65,4.66]],[[187.75,39.13409648],[187.76,81.33],[187.78,8.9941],[187.81,1.6036],[187.87,10.32560882]]]
["bitfinex","SOLUSD",1736899865096,[[187.74,0.03],[187.71,0.063],[187.68,15.35721248],[187.66,0.063],[187.65,4.66]],[[187.75,39.13409648],[187.76,81.33],[187.78,8.9941],[187.81,1.6036],[187.86,23.58199251]]]
["bitfinex","SOLUSD",1736899865408,[[187.74,0.03],[187.71,0.063],[187.67,15.35721248],[187.66,0.063],[187.6,26.6523]],[[187.75,39.13409648],[187.76,81.33],[187.78,8.9941],[187.81,6.6036],[187.82,6.6158]]]
["bitfinex","SOLUSD",1736899865699,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,15.35721248],[187.64,4.66]],[[187.75,39.13409648],[187.76,85.3245],[187.77,5.0],[187.78,5.0],[187.81,1.6036]]]
["bitfinex","SOLUSD",1736899865870,[[187.74,0.03],[187.71,0.063],[187.67,15.35721248],[187.66,0.063],[187.64,4.66]],[[187.75,39.13409648],[187.76,85.3245],[187.79,10.0],[187.81,1.6036],[187.93,147.26280886]]]
["bitfinex","SOLUSD",1736899866069,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.64,4.66]],[[187.75,39.13409648],[187.76,85.3245],[187.79,10.0],[187.81,1.6036],[187.93,147.26280886]]]
["bitfinex","SOLUSD",1736899866070,[[187.74,0.03],[187.71,0.063],[187.68,15.35721248],[187.66,0.063],[187.64,4.66]],[[187.75,39.13409648],[187.76,81.33],[187.79,8.9939],[187.81,6.6036],[187.83,23.34321248]]]
["bitfinex","SOLUSD",1736899866291,[[187.74,0.03],[187.71,0.063],[187.69,15.35721248],[187.66,0.063],[187.64,4.66]],[[187.75,39.13409648],[187.76,81.33],[187.78,5.0],[187.79,3.9939],[187.8,5.0]]]
["bitfinex","SOLUSD",1736899866469,[[187.74,0.03],[187.71,0.063],[187.67,15.35721248],[187.66,0.063],[187.64,4.66]],[[187.75,39.13409648],[187.76,81.33],[187.77,8.9943],[187.8,5.0],[187.91,34.67818768]]]
["bitfinex","SOLUSD",1736899866674,[[187.74,0.03],[187.71,0.063],[187.66,15.42021248],[187.64,4.66],[187.58,5.0]],[[187.75,39.13409648],[187.76,81.33],[187.77,8.9943],[187.78,5.0],[187.84,8.22477951]]]
["bitfinex","SOLUSD",1736899867196,[[187.74,0.03],[187.71,0.063],[187.66,15.42021248],[187.64,4.66],[187.59,38.1699]],[[187.75,39.13409648],[187.76,81.33],[187.77,8.9943],[187.78,5.0],[187.84,8.22477951]]]
["bitfinex","SOLUSD",1736899867496,[[187.74,0.03],[187.71,0.063],[187.66,15.42021248],[187.64,4.66],[187.59,38.1699]],[[187.75,39.13409648],[187.76,81.33],[187.77,8.9943],[187.78,5.0],[187.83,31.56799199]]]
["bitfinex","SOLUSD",1736899869098,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.64,4.66],[187.63,15.35721248]],[[187.75,39.13409648],[187.76,81.33],[187.77,8.9943],[187.83,31.56799199]]]
["bitfinex","SOLUSD",1736899869099,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.64,4.66],[187.63,15.35721248]],[[187.75,59.49130896],[187.76,0.03],[187.77,8.9943],[187.79,7.9879],[187.83,22.29537008]]]
["bitfinex","SOLUSD",1736899869300,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.63,15.35721248],[187.55,26.6883]],[[187.75,59.49130896],[187.76,0.03],[187.77,8.9943],[187.79,7.9879],[187.81,3.68435087]]]
["bitfinex","SOLUSD",1736899869503,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.63,15.35721248],[187.62,6.2135]],[[187.75,65.83120896],[187.76,0.03],[187.77,8.9943],[187.79,7.9879],[187.81,3.68435087]]]
["bitfinex","SOLUSD",1736899870075,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.62,6.2135]],[[187.75,65.83120896],[187.76,0.03],[187.77,8.9943],[187.79,7.9879],[187.81,3.68435087]]]
["bitfinex","SOLUSD",1736899870076,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,15.35721248],[187.62,6.2135]],[[187.75,45.47399648],[187.76,5.03],[187.77,8.9943],[187.79,7.9879],[187.81,3.68435087]]]
["bitfinex","SOLUSD",1736899870312,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.62,6.2135]],[[187.75,45.47399648],[187.76,5.03],[187.77,8.9943],[187.79,7.9879],[187.81,3.68435087]]]
["bitfinex","SOLUSD",1736899870313,[[187.74,0.03],[187.71,0.063],[187.66,15.42021248],[187.62,19.5379],[187.58,10.0]],[[187.75,45.47399648],[187.76,0.03],[187.77,3.9943],[187.78,5.0],[187.79,12.9879]]]
["bitfinex","SOLUSD",1736899870472,[[187.74,0.03],[187.71,0.063],[187.66,15.42021248],[187.62,19.5379],[187.58,5.0]],[[187.75,45.47399648],[187.76,0.03],[187.77,8.9943],[187.78,5.0],[187.79,7.9879]]]
["bitfinex","SOLUSD",1736899870679,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,15.35721248],[187.62,19.5379]],[[187.75,45.47399648],[187.76,0.03],[187.77,13.9943],[187.79,7.9879],[187.82,10.41595055]]]
["bitfinex","SOLUSD",1736899870892,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.65,15.35721248],[187.62,19.5379]],[[187.75,45.47399648],[187.76,0.03],[187.77,8.9943],[187.78,5.0],[187.79,7.9879]]]
["bitfinex","SOLUSD",1736899871117,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.64,15.35721248],[187.62,19.5379]],[[187.75,45.47399648],[187.76,0.03],[187.77,8.9943],[187.79,7.9879]]]
["bitfinex","SOLUSD",1736899871118,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.64,15.35721248],[187.62,19.5379]],[[187.75,50.47399648],[187.76,0.03],[187.77,8.9943],[187.79,7.9879],[187.89,57.03311367]]]
["bitfinex","SOLUSD",1736899871318,[[187.74,0.03],[187.71,0.063],[187.66,0.063],[187.64,15.35721248],[187.62,19.5379]],[[187.75,50.47399648],[187.76,0.03],[187.77,8.9943],[187.79,7.9879],[187.88,34.80453491]]]
["bitfinex","SOLUSD",1736899872118,[[187.71,0.063],[187.66,0.063],[187.61,20.04721248],[187.58,1.5029],[187.57,134.63]],[[187.72,45.393684],[187.73,5.0],[187.74,3.9948],[187.75,37.05432496],[187.76,5.03]]]
["bitfinex","SOLUSD",1736899872420,[[187.71,0.063],[187.66,0.063],[187.61,15.38721248],[187.6,4.66],[187.58,1.5029]],[[187.72,60.75089648],[187.73,5.0],[187.74,19.35201248],[187.75,14.3294],[187.76,5.03]]]
["bitfinex","SOLUSD",1736899872622,[[187.71,0.063],[187.66,0.063],[187.62,15.35721248],[187.61,0.03],[187.6,4.66]],[[187.72,60.75089648],[187.74,24.35201248],[187.75,14.3294],[187.76,5.03],[187.8,8.22477951]]]
["bitfinex","SOLUSD",1736899872899,[[187.71,0.063],[187.66,0.063],[187.65,15.35721248],[187.61,0.03],[187.6,4.66]],[[187.72,36.97401248],[187.74,3.9948],[187.75,6.3399],[187.76,5.03],[187.77,5.0]]]
["bitfinex","SOLUSD",1736899873414,[[187.71,0.063],[187.66,0.063],[187.65,15.35721248],[187.61,0.03],[187.6,4.66]],[[187.72,36.97401248],[187.74,3.9948],[187.75,6.3399],[187.76,5.03],[187.78,5.0]]]
["bitfinex","SOLUSD",1736899873620,[[187.71,0.063],[187.66,0.063],[187.65,15.35721248],[187.61,0.03],[187.6,17.9857]],[[187.72,36.97401248],[187.74,3.9948],[187.75,6.3399],[187.76,5.03],[187.77,5.0]]]
["bitfinex","SOLUSD",1736899874387,[[187.71,0.063],[187.66,0.063],[187.63,15.35721248],[187.61,0.03],[187.6,4.66]],[[187.72,60.75089648],[187.73,5.0],[187.74,19.35201248],[187.75,6.3399],[187.76,5.03]]]
["bitfinex","SOLUSD",1736899874590,[[187.71,0.063],[187.66,0.063],[187.62,15.35721248],[187.61,0.03],[187.6,4.66]],[[187.72,60.75089648],[187.73,5.0],[187.74,19.35201248],[187.75,6.3399],[187.76,5.03]]]
["bitfinex","SOLUSD",1736899876014,[[187.66,0.063],[187.61,0.03],[187.6,15.35721248],[187.59,11.1769],[187.57,0.03]],[[187.72,60.75089648],[187.74,19.35201248],[187.75,6.3399],[187.76,5.03]]]
["bitfinex","SOLUSD",1736899876015,[[187.66,0.063],[187.61,0.03],[187.6,15.35721248],[187.59,11.1769],[187.57,0.03]],[[187.68,20.0],[187.71,32.772384],[187.72,21.97401248],[187.74,15.35721248],[187.75,14.3295]]]
["bitfinex","SOLUSD",1736899876181,[[187.66,0.063],[187.61,0.03],[187.6,15.35721248],[187.59,11.1769],[187.57,0.03]],[[187.67,96.65721248],[187.68,20.0],[187.71,32.772384],[187.72,6.6168],[187.74,15.35721248]]]
["bitfinex","SOLUSD",1736899877779,[[187.66,0.063],[187.61,15.38721248],[187.59,11.1769],[187.57,0.03],[187.56,15.35721248]],[[187.67,96.65721248],[187.68,20.0],[187.71,32.772384],[187.72,6.6168],[187.74,15.35721248]]]
["bitfinex","SOLUSD",1736899879884,[[187.66,0.063],[187.61,0.03],[187.6,15.35721248],[187.57,0.03],[187.55,0.03]],[[187.67,120.43409648],[187.68,20.0],[187.69,8.996],[187.71,23.776884],[187.72,6.6168]]]
["bitfinex","SOLUSD",1736899880083,[[187.66,0.063],[187.61,0.03],[187.59,15.35721248],[187.58,6.1629],[187.57,0.03]],[[187.67,120.43409648],[187.68,20.0],[187.69,8.996],[187.7,5.0],[187.72,1.6168]]]
["bitfinex","SOLUSD",1736899881389,[[187.66,0.063],[187.61,0.03],[187.58,15.35721248],[187.57,0.03],[187.54,7.9397]],[[187.67,44.13409648],[187.68,20.0],[187.69,8.996],[187.72,1.6168],[187.81,7.68443656]]]
["bitfinex","SOLUSD",1736899881588,[[187.66,0.063],[187.61,0.03],[187.57,15.38721248],[187.56,4.64],[187.54,7.9397]],[[187.67,44.13409648],[187.68,20.0],[187.69,8.996],[187.72,1.6168],[187.81,7.68443656]]]
["bitfinex","SOLUSD",1736899881589,[[187.66,0.063],[187.61,0.03],[187.57,15.38721248],[187.56,4.64],[187.54,7.9397]],[[187.67,50.78589648],[187.68,5.0],[187.69,3.996],[187.71,7.9913],[187.72,1.6168]]]
["bitfinex","SOLUSD",1736899882790,[[187.66,0.063],[187.61,0.03],[187.57,15.38721248],[187.54,7.9397],[187.42,27.53595657]],[[187.67,50.78589648],[187.68,5.0],[187.69,3.996],[187.71,7.9913],[187.72,1.6168]]]
["bitfinex","SOLUSD",1736899882991,[[187.61,0.03],[187.57,0.03],[187.49,6.3275],[187.47,82.1],[187.46,166.2721]],[[187.63,20.0],[187.64,25.0],[187.66,25.277784],[187.67,66.14310896],[187.71,14.07589057]]]
["bitfinex","SOLUSD",1736899883207,[[187.61,0.03],[187.57,0.03],[187.52,15.38721248],[187.51,4.66],[187.49,7.9397]],[[187.62,39.13409648],[187.63,5.0],[187.65,15.35721248],[187.66,10.4974],[187.67,6.6518]]]
["bitfinex","SOLUSD",1736899883406,[[187.61,0.03],[187.57,0.03],[187.53,15.35721248],[187.52,0.03],[187.51,4.66]],[[187.62,39.13409648],[187.63,5.0],[187.65,15.35721248],[187.66,10.4974],[187.67,6.6518]]]
["bitfinex","SOLUSD",1736899884112,[[187.61,0.03],[187.57,0.03],[187.53,15.35721248],[187.52,0.03],[187.51,4.66]],[[187.62,39.13409648],[187.63,5.0],[187.65,15.35721248],[187.66,6.5009],[187.67,6.6518]]]
["bitfinex","SOLUSD",1736899884303,[[187.61,0.03],[187.57,0.03],[187.53,15.35721248],[187.52,0.03],[187.51,4.66]],[[187.62,43.13149648],[187.63,5.0],[187.65,15.35721248],[187.66,14.494],[187.67,6.6518]]]
["bitfinex","SOLUSD",1736899884704,[[187.61,0.03],[187.57,0.03],[187.53,15.35721248],[187.52,0.03],[187.51,4.66]],[[187.62,43.13149648],[187.63,5.0],[187.65,20.35721248],[187.66,9.494],[187.67,6.6518]]]
["bitfinex","SOLUSD",1736899885016,[[187.61,0.03],[187.57,0.03],[187.53,15.35721248],[187.52,0.03],[170.99,1.8]],[[187.62,43.13149648],[187.63,5.0],[187.65,20.35721248],[187.66,9.494],[187.67,6.6518]]]
["bitfinex","SOLUSD",1736899885216,[[187.61,0.03],[187.57,0.03],[187.53,15.35721248],[187.52,0.03],[187.5,4.67]],[[187.62,43.13149648],[187.63,5.0],[187.65,20.35721248],[187.66,9.494],[187.67,6.6518]]]
["bitfinex","SOLUSD",1736899885801,[[187.61,0.03],[187.57,0.03],[187.53,15.35721248],[187.52,0.03],[187.5,4.67]],[[187.62,43.13149648],[187.64,5.0],[187.65,20.35721248],[187.66,9.494],[187.67,6.6518]]]
["bitfinex","SOLUSD",1736899886003,[[187.61,0.03],[187.58,15.35721248],[187.57,0.03],[187.52,0.03],[187.5,18.0028]],[[187.62,23.776884],[187.65,3.9969],[187.66,6.5009],[187.67,6.6518],[187.69,5.0]]]
["bitfinex","SOLUSD",1736899886200,[[187.61,0.03],[187.6,15.35721248],[187.57,0.03],[187.56,15.35721248],[187.52,0.03]],[[187.66,6.5009],[187.67,6.6518]]]
["bitfinex","SOLUSD",1736899886201,[[187.61,0.03],[187.6,15.35721248],[187.57,0.03],[187.56,15.35721248],[187.52,0.03]],[[187.66,16.85811248],[187.67,6.6518],[187.7,5.0],[187.71,13.0213],[187.74,15.35721248]]]
["bitfinex","SOLUSD",1736899886408,[[187.61,15.38721248],[187.57,0.03],[187.56,16.96941248],[187.54,13.3301],[187.52,82.13]],[[187.67,22.00901248],[187.68,3.9962],[187.69,5.0],[187.7,6.5009],[187.71,8.0213]]]
["bitfinex","SOLUSD",1736899886621,[[187.61,15.38721248],[187.57,0.03],[187.56,16.96941248],[187.54,13.3301],[187.52,82.13]],[[187.67,15.35721248],[187.68,12.27975821],[187.69,21.56711642],[187.7,6.5009],[187.71,41.15553285]]]
["bitfinex","SOLUSD",1736899886914,[[187.61,15.38721248],[187.57,0.03],[187.56,16.96941248],[187.54,13.45559],[187.52,87.13]],[[187.68,12.27975821],[187.69,21.56711642],[187.7,6.5009],[187.71,41.15553285]]]
["bitfinex","SOLUSD",1736899886915,[[187.61,15.38721248],[187.57,0.03],[187.56,16.96941248],[187.54,13.45559],[187.52,87.13]],[[187.68,27.63697069],[187.69,16.56711642],[187.7,1.5009],[187.71,44.81603285],[187.73,5.0]]]
["bitfinex","SOLUSD",1736899887218,[[187.61,15.38721248],[187.57,0.03],[187.56,16.96941248],[187.54,13.45559],[187.52,87.13]],[[187.68,27.63697069],[187.69,16.56711642],[187.7,1.5009],[187.71,44.81603285]]]
["bitfinex","SOLUSD",1736899887219,[[187.64,15.35721248],[187.61,0.03],[187.58,6.3275],[187.57,0.15549],[187.56,16.96941248]],[[187.68,8.28355821],[187.69,97.86711642],[187.7,15.35721248],[187.71,43.81163285],[187.74,54.70134928]]]
["bitfinex","SOLUSD",1736899887421,[[187.64,15.35721248],[187.61,0.03],[187.58,6.3275],[187.57,0.15549],[187.56,16.96941248]],[[187.68,8.28355821],[187.69,97.86711642],[187.7,15.35721248],[187.71,39.81603285],[187.74,63.69624928]]]
["bitfinex","SOLUSD",1736899887608,[[187.64,15.35721248],[187.61,0.03],[187.6,4.66],[187.58,6.3275],[187.57,0.15549]],[[187.69,81.3],[187.7,15.35721248],[187.71,6.6818],[187.74,22.27845821],[187.75,18.06801642]]]
["bitfinex","SOLUSD",1736899887811,[[187.64,15.35721248],[187.61,0.03],[187.6,4.66],[187.58,6.3275],[187.57,0.15549]],[[187.69,81.3],[187.7,15.35721248],[187.71,0.03],[187.74,17.27845821],[187.75,29.71981642]]]
["bitfinex","SOLUSD",1736899888122,[[187.65,15.35721248],[187.61,0.03],[187.6,4.66],[187.58,6.3275],[187.57,13.48329]],[[187.69,81.3],[187.71,15.38721248],[187.74,17.27845821],[187.75,29.71981642],[187.86,15.357213]]]
["bitfinex","SOLUSD",1736899888296,[[187.65,15.35721248],[187.61,0.03],[187.6,4.66],[187.58,6.3275],[187.57,13.48329]],[[187.69,81.3],[187.71,15.38721248],[187.74,13.9949],[187.75,16.43625821],[187.77,49.70134927]]]
["bitfinex","SOLUSD",1736899888503,[[187.65,15.35721248],[187.61,0.03],[187.6,4.66],[187.58,6.3275],[187.57,13.48329]],[[187.69,81.3],[187.71,15.38721248],[187.74,8.9949],[187.75,21.43625821],[187.77,49.70134927]]]
["bitfinex","SOLUSD",1736899889223,[[187.65,15.35721248],[187.61,0.03],[187.6,4.66],[187.58,6.3275],[187.57,13.48329]],[[187.69,81.3],[187.71,15.38721248],[187.74,8.9949],[187.75,13.1527],[187.77,8.28355821]]]
["bitfinex","SOLUSD",1736899889424,[[187.65,15.35721248],[187.61,0.03],[187.6,4.66],[187.58,6.3275],[187.57,13.48329]],[[187.69,81.3],[187.71,0.03],[187.72,15.35721248],[187.74,8.9949],[187.75,13.1527]]]
["bitfinex","SOLUSD",1736899889624,[[187.65,15.35721248],[187.61,0.03],[187.6,4.66],[187.58,6.3275],[187.57,13.48329]],[[187.69,81.3],[187.71,0.03],[187.72,15.35721248],[187.74,3.9949],[187.75,13.1527]]]
["bitfinex","SOLUSD",1736899889935,[[187.66,15.35721248],[187.61,20.03],[187.6,4.66],[187.58,6.3275],[187.57,134.88098]],[[187.71,0.03],[187.72,15.35721248],[187.74,3.9949],[187.75,8.1527],[187.76,0.03]]]
["bitfinex","SOLUSD",1736899890109,[[187.68,15.35721248],[187.63,1.6122],[187.61,0.03],[187.6,4.91098],[187.59,5.0]],[[187.71,0.03],[187.74,15.35721248],[187.75,89.4527],[187.76,0.03],[187.77,12.27785821]]]
["bitfinex","SOLUSD",1736899890312,[[187.68,15.35721248],[187.63,1.6122],[187.61,0.03],[187.6,4.91098],[187.59,5.0]],[[187.71,0.03],[187.74,15.35721248],[187.75,89.4527],[187.76,0.03],[187.77,3.9943]]]
["bitfinex","SOLUSD",1736899891228,[[187.68,15.35721248],[187.63,1.6122],[187.61,0.03],[187.6,144.51098],[187.59,5.0]],[[187.71,0.03],[187.74,15.35721248],[187.75,8.1527],[187.76,0.03],[187.77,3.9943]]]
["bitfinex","SOLUSD",1736899891521,[[187.7,15.35721248],[187.66,6.0127],[187.65,15.35721248],[187.64,0.12549],[187.63,14.9357]],[[187.71,0.03],[187.76,0.03],[187.77,19.35151248],[187.8,20.96065821],[187.81,21.56711642]]]
["bitfinex","SOLUSD",1736899891726,[[187.7,15.35721248],[187.66,6.0127],[187.65,15.35721248],[187.64,0.12549],[187.63,14.9357]],[[187.71,0.03],[187.76,0.03],[187.77,19.35151248],[187.8,25.96065821],[187.81,16.56711642]]]
["bitfinex","SOLUSD",1736899892640,[[187.7,15.35721248],[187.66,6.0127],[187.65,15.35721248],[187.64,0.12549],[187.63,14.9357]],[[187.71,0.03],[187.76,23.806884],[187.77,19.35151248],[187.8,17.6771],[187.82,8.31355821]]]
["bitfinex","SOLUSD",1736899892924,[[187.7,15.35721248],[187.66,6.0127],[187.65,15.35721248],[187.64,0.12549],[187.63,15.06119]],[[187.71,0.03],[187.76,0.03],[187.77,15.35721248],[187.8,11.6707],[187.82,18.31355821]]]
["bitfinex","SOLUSD",1736899893128,[[187.7,15.35721248],[187.66,6.0127],[187.65,15.35721248],[187.64,0.12549],[187.63,15.06119]],[[187.71,0.03],[187.76,0.03],[187.78,15.35721248],[187.8,11.6707],[187.82,10.03]]]
["bitfinex","SOLUSD",1736899893429,[[187.7,15.35721248],[187.66,6.0127],[187.65,15.35721248],[187.64,0.12549],[187.63,15.06119]],[[187.71,0.03],[187.76,0.03],[187.77,39.13409648],[187.8,16.6707],[187.81,5.0]]]
["bitfinex","SOLUSD",1736899893602,[[187.7,15.35721248],[187.66,6.0127],[187.65,15.35721248],[187.64,0.12549],[187.63,15.06119]],[[187.71,0.03],[187.76,0.03],[187.77,39.13409648],[187.8,11.6707],[187.82,10.03]]]
["bitfinex","SOLUSD",1736899893900,[[187.7,15.35721248],[187.66,6.0127],[187.65,28.67941248],[187.64,0.12549],[187.63,146.33769]],[[187.71,0.03],[187.76,0.03],[187.78,15.35721248],[187.8,11.6707],[187.82,10.03]]]
["bitfinex","SOLUSD",1736899894102,[[187.7,15.35721248],[187.66,6.0127],[187.65,28.67941248],[187.64,0.12549],[187.63,141.33769]],[[187.71,0.03],[187.76,0.03],[187.8,11.6707],[187.82,10.03],[187.83,15.35721248]]]
["bitfinex","SOLUSD",1736899894418,[[187.7,15.35721248],[187.66,6.0127],[187.65,28.67941248],[187.64,5.12549],[187.63,141.33769]],[[187.71,0.03],[187.76,0.03],[187.8,11.6707],[187.82,10.03],[187.83,15.35721248]]]
["bitfinex","SOLUSD",1736899894419,[[187.7,15.35721248],[187.66,6.0127],[187.65,28.67941248],[187.64,5.12549],[187.63,141.33769]],[[187.71,0.03],[187.76,0.03],[187.79,15.35721248],[187.8,11.6707],[187.82,5.03]]]
["bitfinex","SOLUSD",1736899895017,[[187.7,15.35721248],[187.66,6.0757],[187.65,28.67941248],[187.64,5.12549],[187.63,141.33769]],[[187.71,0.03],[187.76,0.03],[187.79,15.35721248],[187.8,11.6707],[187.82,5.03]]]
["bitfinex","SOLUSD",1736899895917,[[187.7,15.35721248],[187.67,0.12549],[187.66,6.20119],[187.65,33.67941248],[187.64,134.72549]],[[187.71,0.03],[187.76,0.03],[187.79,15.35721248],[187.8,11.6707],[187.82,5.03]]]
["bitfinex","SOLUSD",1736899896240,[[187.7,19.99721248],[187.67,0.12549],[187.66,6.20119],[187.65,33.67941248],[187.64,134.6]],[[187.71,0.03],[187.76,0.03],[187.79,15.35721248],[187.8,11.6707],[187.82,5.03]]]
["bitfinex","SOLUSD",1736899896532,[[187.7,19.99721248],[187.67,0.12549],[187.66,6.20119],[187.65,28.67941248],[187.64,134.6]],[[187.71,0.03],[187.76,0.03],[187.79,15.35721248],[187.8,11.6707],[187.82,5.03]]]
["bitfinex","SOLUSD",1736899896721,[[187.7,19.99721248],[187.67,0.12549],[187.66,6.20119],[187.65,33.67941248],[187.64,134.6]],[[187.71,0.03],[187.76,0.03],[187.79,15.35721248],[187.8,11.6707],[187.82,5.03]]]
["bitfinex","SOLUSD",1736899896922,[[187.7,19.99721248],[187.67,0.12549],[187.66,6.20119],[187.65,33.67941248]],[[187.71,0.03],[187.76,0.03],[187.79,15.35721248],[187.8,11.6707],[187.82,5.03]]]
["bitfinex","SOLUSD",1736899896923,[[187.7,19.99721248],[187.67,0.12549],[187.66,88.30119],[187.65,168.27941248],[187.52,26.4918947]],[[187.71,0.03],[187.76,0.03],[187.79,15.35721248],[187.8,11.6707],[187.81,81.3]]]
["bitfinex","SOLUSD",1736899898232,[[187.7,19.99721248],[187.67,0.12549],[187.66,88.30119],[187.65,163.27941248],[187.63,11.6122]],[[187.71,0.03],[187.76,0.03],[187.78,15.35721248],[187.79,23.776884],[187.8,11.6707]]]
["bitfinex","SOLUSD",1736899898529,[[187.7,19.99721248],[187.67,0.12549],[187.66,88.30119],[187.65,163.27941248],[187.64,5.0]],[[187.71,0.03],[187.76,0.03],[187.78,15.35721248],[187.79,23.776884],[187.8,11.6707]]]
["bitfinex","SOLUSD",1736899900733,[[187.7,19.99721248],[187.67,0.12549],[187.66,88.30119],[187.65,163.27941248],[187.63,11.6122]],[[187.71,0.03],[187.76,0.03],[187.78,15.35721248],[187.79,23.776884],[187.8,11.6707]]]
["bitfinex","SOLUSD",1736899900908,[[187.7,19.99721248],[187.67,0.12549],[187.66,88.30119],[187.65,163.27941248],[187.64,5.0]],[[187.71,0.03],[187.76,0.03],[187.78,15.35721248],[187.79,23.776884],[187.8,11.6707]]]
["bitfinex","SOLUSD",1736899902431,[[187.7,19.99721248],[187.67,0.12549],[187.66,88.30119],[187.65,163.27941248],[187.63,11.6122]],[[187.71,0.03],[187.76,0.03],[187.78,15.35721248],[187.79,23.776884],[187.8,11.6707]]]
["bitfinex","SOLUSD",1736899902610,[[187.7,19.99721248],[187.67,0.12549],[187.66,88.30119],[187.65,163.27941248],[187.64,5.0]],[[187.71,0.03],[187.76,0.03],[187.78,15.35721248],[187.79,23.776884],[187.8,11.6707]]]
["bitfinex","SOLUSD",1736899902811,[[187.7,19.99721248],[187.67,0.12549],[187.66,88.30119],[187.65,163.27941248],[187.64,5.0]],[[187.71,0.03],[187.76,0.03],[187.78,15.35721248],[187.79,105.076884],[187.8,11.6707]]]
["bitfinex","SOLUSD",1736899905426,[[187.7,14.46192395],[187.67,0.12549],[187.66,88.30119],[187.65,187.2098958],[187.64,5.0]],[[187.71,0.03],[187.76,0.03],[187.78,9.82192395],[187.79,105.076884],[187.8,11.6707]]]
["bitfinex","SOLUSD",1736899906313,[[187.7,14.46192395],[187.67,0.12549],[187.66,88.30119],[187.65,187.2098958],[187.64,5.0]],[[187.71,0.03],[187.76,0.03],[187.79,114.89880795],[187.8,11.6707],[210.0,375.52336]]]
["bitfinex","SOLUSD",1736899906644,[[187.7,14.46192395],[187.67,0.12549],[187.66,88.30119],[187.65,187.2098958],[187.64,5.0]],[[187.71,0.03],[187.76,0.03],[187.79,114.89880795],[187.8,11.6707],[187.85,7.9855]]]
["bitfinex","SOLUSD",1736899908530,[[187.7,14.46192395],[187.67,0.12549],[187.66,88.30119],[187.65,187.2098958],[187.64,5.0]],[[187.71,0.03],[187.76,0.03],[187.79,114.89880795],[187.8,11.6707],[187.83,44.2876958]]]
["bitfinex","SOLUSD",1736899908832,[[187.7,14.46192395],[187.67,0.12549],[187.66,88.30119],[187.65,187.2098958],[187.64,5.0]],[[187.71,0.03],[187.76,0.03],[187.79,114.89880795],[187.8,11.6707],[187.83,39.2876958]]]
["bitfinex","SOLUSD",1736899909219,[[187.7,14.46192395],[187.67,13.44609],[187.66,93.30119],[187.65,178.8876958],[187.63,28.2593]],[[187.71,0.03],[187.76,0.03],[187.79,81.3],[187.8,7.6771],[187.81,9.82192395]]]
["bitfinex","SOLUSD",1736899909430,[[187.7,14.71290395],[187.69,13.3194],[187.68,5.0],[187.67,222.49888632],[187.66,6.0757]],[[187.71,0.03],[187.76,0.03],[187.83,9.82192395],[187.84,87.5423],[187.86,12.28768892]]]
["bitfinex","SOLUSD",1736899909631,[[187.7,16.35770395],[187.69,13.3194],[187.68,5.0],[187.67,221.7],[187.66,6.0757]],[[187.71,0.03],[187.76,0.03],[187.83,9.82192395],[187.84,89.2052],[187.86,17.28768892]]]
["bitfinex","SOLUSD",1736899912525,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,40.9324958],[187.64,0.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.79,27.770784],[187.8,81.3]]]
["bitfinex","SOLUSD",1736899912838,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,40.9324958],[187.64,0.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.78,9.82192395],[187.79,27.770784]]]
["bitfinex","SOLUSD",1736899914045,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,40.9324958],[187.64,5.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.79,27.770784],[187.82,5.03]]]
["bitfinex","SOLUSD",1736899914218,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,5.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.78,9.82192395],[187.79,27.770784]]]
["bitfinex","SOLUSD",1736899914923,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,0.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.78,9.82192395],[187.79,27.770784]]]
["bitfinex","SOLUSD",1736899915341,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,5.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.78,9.82192395],[187.79,27.770784]]]
["bitfinex","SOLUSD",1736899915850,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,0.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.78,9.82192395],[187.79,27.770784]]]
["bitfinex","SOLUSD",1736899916051,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,0.12549]],[[187.71,0.03],[187.76,0.03],[187.77,11.43932395],[187.79,27.770784],[187.8,86.3]]]
["bitfinex","SOLUSD",1736899916250,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,0.12549]],[[187.71,0.03],[187.76,9.85192395],[187.77,1.6174],[187.79,27.770784],[187.8,86.3]]]
["bitfinex","SOLUSD",1736899916431,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,0.12549]],[[187.71,0.03],[187.76,9.85192395],[187.77,1.6174],[187.79,27.770784],[187.8,81.3]]]
["bitfinex","SOLUSD",1736899916752,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,5.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.78,9.82192395],[187.79,27.770784]]]
["bitfinex","SOLUSD",1736899918023,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,5.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.79,37.59270795],[187.85,7.9854]]]
["bitfinex","SOLUSD",1736899918223,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,5.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.79,37.59270795],[187.82,10.03]]]
["bitfinex","SOLUSD",1736899918425,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,5.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.79,37.59270795],[187.82,5.03]]]
["bitfinex","SOLUSD",1736899918651,[[187.7,14.46192395],[187.67,82.1],[187.66,0.063],[187.65,54.2546958],[187.64,5.12549]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.79,37.59270795],[187.82,0.03]]]
["bitfinex","SOLUSD",1736899919555,[[187.7,14.46192395],[187.67,82.22549],[187.66,0.18849],[187.65,59.2546958],[187.63,139.6]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.79,13.81582395],[187.82,0.03]]]
["bitfinex","SOLUSD",1736899920360,[[187.7,14.46192395],[187.67,82.22549],[187.66,0.18849],[187.65,59.2546958],[187.63,139.6]],[[187.71,0.03],[187.76,0.03],[187.77,1.6174],[187.79,9.82192395],[187.82,0.03]]]
["bitfinex","SOLUSD",1736899920535,[[187.7,96.81290395],[187.68,5.0],[187.67,135.39894207],[187.66,0.18849],[187.65,45.9324958]],[[187.71,0.03],[187.76,0.03],[187.82,1.6474],[187.84,6.2423],[187.87,26.58604554]]]
["bitfinex","SOLUSD",1736899920743,[[187.7,96.81290395],[187.68,5.0],[187.67,139.6],[187.66,0.063],[187.65,40.9324958]],[[187.71,0.03],[187.76,0.03],[187.82,1.6474],[187.83,9.82192395],[187.84,6.2423]]]
["bitfinex","SOLUSD",1736899921735,[[187.7,96.81290395],[187.69,13.3195],[187.68,5.0],[187.67,139.6],[187.66,0.063]],[[187.71,0.03],[187.76,0.03],[187.82,1.6474],[187.83,9.82192395],[187.84,6.2423]]]
["bitfinex","SOLUSD",1736899922465,[[187.7,96.81290395],[187.69,13.3195],[187.68,5.0],[187.67,139.6],[187.66,0.063]],[[187.71,0.03],[187.76,0.03],[187.82,11.46932395],[187.84,6.2423],[210.51,38.72581843]]]
["bitfinex","SOLUSD",1736899923159,[[187.7,96.81290395],[187.69,13.3195],[187.68,5.0],[187.67,139.6],[187.66,0.063]],[[187.71,0.03],[187.76,0.03],[187.82,11.46932395],[187.84,6.2423],[187.86,5.0]]]
["bitfinex","SOLUSD",1736899923333,[[187.7,96.81290395],[187.69,13.3195],[187.68,5.0],[187.67,139.6],[187.66,0.063]],[[187.71,0.03],[187.76,0.03],[187.82,11.46932395],[187.84,6.2423],[187.86,10.0]]]
["bitfinex","SOLUSD",1736899923763,[[187.7,96.81290395],[187.69,13.3195],[187.68,5.0],[187.67,139.6],[187.66,0.063]],[[187.71,0.03],[187.76,0.03],[187.82,11.46932395],[187.84,6.2423],[187.86,5.0]]]
["bitfinex","SOLUSD",1736899924064,[[187.7,96.81290395],[187.69,13.3195],[187.68,5.0],[187.67,139.6],[187.66,0.063]],[[187.71,0.03],[187.76,0.03],[187.82,1.6474],[187.83,9.82192395],[187.84,6.2423]]]
["bitfinex","SOLUSD",1736899925160,[[187.7,96.81290395],[187.69,13.3195],[187.68,5.0],[187.67,134.6],[187.66,5.063]],[[187.71,0.03],[187.76,0.03],[187.82,1.6474],[187.83,9.82192395],[187.84,6.2423]]]
["bitfinex","SOLUSD",1736899925475,[[187.7,96.81290395],[187.69,13.3195],[187.68,5.0],[187.67,139.6],[187.66,0.063]],[[187.71,0.03],[187.76,0.03],[187.82,1.6474],[187.83,9.82192395],[187.84,6.2423]]]
["bitfinex","SOLUSD",1736899925635,[[187.7,96.81290395],[187.69,13.3195],[187.68,5.0],[187.67,134.6],[187.66,5.063]],[[187.71,0.03],[187.76,0.03],[187.82,1.6474],[187.83,9.82192395],[187.84,6.2423]]]
["bitfinex","SOLUSD",1736899925830,[[187.71,0.25098],[187.7,140.97510975],[187.69,6.4166],[187.68,5.0],[187.67,134.6]],[[187.76,0.03],[187.82,1.6474],[187.83,9.82192395],[187.84,6.2423]]]
["bitfinex","SOLUSD",1736899925831,[[187.71,0.25098],[187.7,140.97510975],[187.69,6.4166],[187.68,5.0],[187.67,134.6]],[[187.76,0.03],[187.82,1.6474],[187.83,81.3],[187.84,6.2423],[187.85,13.81452395]]]
["bitfinex","SOLUSD",1736899926071,[[187.75,9.82192395],[187.74,39.2876958],[187.71,95.66888],[187.7,144.24],[187.69,6.4166]],[[187.76,0.03],[187.82,1.6474],[187.83,81.3],[187.84,6.2423],[187.85,13.81452395]]]
["bitfinex","SOLUSD",1736899926272,[[187.75,9.82192395],[187.71,95.66888],[187.7,144.24],[187.69,6.4166],[187.65,43.0203261]],[[187.76,0.03],[187.82,1.6474],[187.83,81.3],[187.84,16.06422395],[187.85,3.9926]]]
["bitfinex","SOLUSD",1736899926432,[[187.75,9.82192395],[187.71,95.66888],[187.7,144.24],[187.69,11.4166],[187.65,43.0203261]],[[187.76,0.03],[187.82,1.6474],[187.83,81.3],[187.84,16.06422395],[187.85,3.9926]]]
["bitfinex","SOLUSD",1736899927771,[[187.75,9.82192395],[187.71,95.66888],[187.7,139.24],[187.69,16.4166],[187.65,43.0203261]],[[187.76,0.03],[187.82,1.6474],[187.83,91.12192395],[187.84,6.2423],[187.85,3.9926]]]
["bitfinex","SOLUSD",1736899927977,[[187.75,9.82192395],[187.71,82.22549],[187.7,139.24],[187.69,6.4166],[187.68,13.3203]],[[187.76,0.03],[187.82,1.6474],[187.83,91.12192395],[187.84,6.2423],[187.85,3.9926]]]
["bitfinex","SOLUSD",1736899928283,[[187.73,9.82192395],[187.72,4.6],[187.68,95.4203],[187.66,134.663],[187.65,48.0203261]],[[187.76,0.03],[187.8,9.82192395],[187.81,105.076884],[187.82,1.6474],[187.84,11.2423]]]
["bitfinex","SOLUSD",1736899928581,[[187.73,9.82192395],[187.72,4.6],[187.68,95.54579],[187.66,134.78849],[187.65,50.9324958]],[[187.76,0.03],[187.79,9.82192395],[187.81,105.076884],[187.82,1.6474],[187.83,39.2876958]]]
["bitfinex","SOLUSD",1736899928778,[[187.73,9.82192395],[187.72,4.6],[187.68,95.54579],[187.66,139.78849],[187.65,45.9324958]],[[187.76,0.03],[187.79,9.82192395],[187.81,105.076884],[187.82,1.6474],[187.83,39.2876958]]]
["bitfinex","SOLUSD",1736899929083,[[187.72,14.42192395],[187.68,82.22549],[187.66,134.78849],[187.65,54.2548958],[187.64,11.4166]],[[187.76,0.03],[187.78,9.82192395],[187.81,109.070184],[187.82,1.6474],[187.83,39.2876958]]]
["bitfinex","SOLUSD",1736899929249,[[187.71,9.82192395],[187.69,4.6],[187.66,82.163],[187.65,54.2548958],[187.64,141.0166]],[[187.76,0.03],[187.77,16.48162395],[187.8,81.3],[187.81,27.770184],[187.82,11.6474]]]
["bitfinex","SOLUSD",1736899929445,[[187.66,0.063],[187.61,231.6706],[187.59,11.4166],[187.58,5.0],[187.56,41.4218048]],[[187.74,9.82192395],[187.75,82.9241],[187.76,0.03],[187.77,30.436584],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899929759,[[187.67,9.82192395],[187.66,4.663],[187.61,14.9706],[187.59,223.1166],[187.58,5.0]],[[187.73,9.82192395],[187.75,82.9241],[187.76,0.03],[187.77,30.436584],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899929760,[[187.67,9.82192395],[187.66,4.663],[187.61,14.9706],[187.59,223.1166],[187.58,5.0]],[[187.73,9.82192395],[187.75,1.6241],[187.76,81.33],[187.77,11.6597],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899929974,[[187.66,14.48492395],[187.61,14.9706],[187.59,223.1166],[187.58,5.0],[187.56,39.2876958]],[[187.72,9.82192395],[187.74,23.776884],[187.75,1.6241],[187.76,85.3246],[187.77,11.6597]]]
["bitfinex","SOLUSD",1736899930171,[[187.66,14.48492395],[187.61,15.09609],[187.59,223.24209],[187.57,10.03],[187.56,39.2876958]],[[187.72,9.82192395],[187.74,23.776884],[187.75,1.6241],[187.76,85.3246],[187.77,11.6597]]]
["bitfinex","SOLUSD",1736899930566,[[187.67,9.82192395],[187.66,4.663],[187.64,20.0],[187.61,15.09609],[187.6,5.0]],[[187.75,1.6241],[187.76,85.3246],[187.77,6.6597],[187.79,10.0],[187.9,2.16878925]]]
["bitfinex","SOLUSD",1736899930885,[[187.68,9.82192395],[187.66,4.663],[187.61,15.09609],[187.6,5.0],[187.59,228.24209]],[[187.74,9.82192395],[187.75,1.6241],[187.76,85.3246],[187.77,6.6597],[187.79,10.0]]]
["bitfinex","SOLUSD",1736899931088,[[187.7,9.82192395],[187.66,4.663],[187.65,39.2876958],[187.64,0.12549],[187.62,0.12549]],[[187.75,1.6241],[187.76,81.33],[187.77,6.6597],[187.79,5.0],[187.9,0.03]]]
["bitfinex","SOLUSD",1736899931260,[[187.7,9.82192395],[187.66,4.663],[187.65,39.2876958],[187.64,0.12549],[187.63,13.3234]],[[187.75,1.6241],[187.76,9.85192395],[187.77,6.6597],[187.79,3.9938],[187.81,81.3]]]
["bitfinex","SOLUSD",1736899931441,[[187.73,9.82192395],[187.67,13.44669],[187.66,4.663],[187.65,179.0131858],[187.64,5.0]],[[187.75,1.6241],[187.76,0.03],[187.77,6.6597],[187.79,9.82192395],[187.81,81.3]]]
["bitfinex","SOLUSD",1736899931644,[[187.74,9.82192395],[187.67,13.44669],[187.66,144.263],[187.65,39.4131858],[187.64,5.0]],[[187.76,0.03],[187.77,6.6597],[187.81,81.3]]]
["bitfinex","SOLUSD",1736899931645,[[187.74,9.82192395],[187.67,13.44669],[187.66,144.263],[187.65,39.4131858],[187.64,5.0]],[[187.76,0.03],[187.77,6.6597],[187.8,1.6241],[187.81,81.3],[187.82,0.03]]]
["bitfinex","SOLUSD",1736899931852,[[187.75,9.82192395],[187.67,13.44669],[187.66,149.263],[187.65,39.4131858],[187.5,298.43]],[[187.76,0.03],[187.77,6.6597],[187.8,1.6241],[187.81,91.12192395],[187.82,0.03]]]
["bitfinex","SOLUSD",1736899932145,[[187.75,9.82192395],[187.7,0.12549],[187.68,0.12549],[187.67,18.44669],[187.66,144.263]],[[187.76,0.03],[187.8,1.6241],[187.81,81.3],[187.82,9.85192395],[187.85,3.9926]]]
["bitfinex","SOLUSD",1736899932363,[[187.75,9.82192395],[187.7,0.12549],[187.69,5.0],[187.68,1.74129],[187.67,155.13664913]],[[187.76,0.03],[187.8,1.6241],[187.82,0.03],[187.83,16.48162395],[187.85,3.9926]]]
["bitfinex","SOLUSD",1736899932566,[[187.75,9.82192395],[187.7,0.12549],[187.69,5.0],[187.68,6.74129],[187.67,154.3378]],[[187.76,0.03],[187.8,1.6241],[187.82,0.03],[187.83,16.48162395],[187.85,3.9926]]]
["bitfinex","SOLUSD",1736899932971,[[187.75,9.82192395],[187.7,0.12549],[187.69,5.0],[187.68,7.54008405],[187.67,154.3378]],[[187.76,0.03],[187.8,1.6241],[187.82,0.03],[187.83,6.6597],[187.84,9.82192395]]]
["bitfinex","SOLUSD",1736899933168,[[187.75,9.82192395],[187.7,0.12549],[187.69,5.0],[187.68,7.54008405],[187.67,141.0166]],[[187.76,0.03],[187.8,1.6241],[187.82,0.03],[187.83,6.6597],[187.84,9.82192395]]]
["bitfinex","SOLUSD",1736899933369,[[187.75,9.82192395],[187.74,39.2876958],[187.73,0.12549],[187.71,0.12549],[187.7,19.24307478]],[[187.76,0.03],[187.82,0.03],[187.83,6.6597],[187.85,1.6241],[187.86,9.82192395]]]
["bitfinex","SOLUSD",1736899933572,[[187.75,9.82192395],[187.74,39.2876958],[187.73,0.12549],[187.72,5.0],[187.71,0.12549]],[[187.76,0.03],[187.82,0.03],[187.83,6.6597],[187.85,1.6241],[187.87,9.82192395]]]
["bitfinex","SOLUSD",1736899934246,[[187.75,9.82192395],[187.74,39.2876958],[187.73,5.12549],[187.71,0.12549],[187.58,321.67922642]],[[187.76,0.03],[187.82,0.03],[187.83,6.6597],[187.85,1.6241],[187.87,9.82192395]]]
["bitfinex","SOLUSD",1736899934448,[[187.75,9.82192395],[187.74,39.2876958],[187.73,0.12549],[187.72,5.0],[187.71,0.12549]],[[187.76,0.03],[187.82,0.03],[187.83,6.6597],[187.85,1.6241],[187.87,9.82192395]]]
["bitfinex","SOLUSD",1736899934770,[[187.75,9.82192395],[187.74,39.2876958],[187.73,0.12549],[187.72,18.3171],[187.71,0.12549]],[[187.76,0.03],[187.82,0.03],[187.83,6.6597],[187.85,1.6241],[187.87,9.82192395]]]
["bitfinex","SOLUSD",1736899934955,[[187.75,9.82192395],[187.74,39.2876958],[187.72,13.3171],[187.71,0.12549],[187.69,10.0]],[[187.76,0.03],[187.82,0.03],[187.83,6.6597],[187.84,9.82192395],[187.85,1.6241]]]
["bitfinex","SOLUSD",1736899935153,[[187.75,9.82192395],[187.74,39.2876958],[187.72,13.3171],[187.71,0.12549],[187.7,5.0]],[[187.76,0.03],[187.82,0.03],[187.83,6.6597],[187.84,9.82192395],[187.85,1.6241]]]
["bitfinex","SOLUSD",1736899935470,[[187.75,9.82192395],[187.73,4.62],[187.69,13.3197],[187.68,6.6158],[187.66,31.7055]],[[187.76,0.03],[187.82,9.85192395],[187.83,6.6597],[187.85,1.6241],[187.86,8.9925]]]
["bitfinex","SOLUSD",1736899935652,[[187.75,9.82192395],[187.73,4.62],[187.69,13.3197],[187.68,6.6158],[187.66,31.7055]],[[187.76,0.03],[187.81,9.82192395],[187.82,0.03],[187.83,6.6597],[187.85,1.6241]]]
["bitfinex","SOLUSD",1736899936269,[[187.75,9.82192395],[187.73,4.62],[187.7,0.12549],[187.69,13.3197],[187.68,6.74129]],[[187.76,0.03],[187.82,9.85192395],[187.83,6.6597],[187.85,1.6241],[187.86,3.9925]]]
["bitfinex","SOLUSD",1736899936472,[[187.75,9.82192395],[187.73,4.62],[187.7,0.12549],[187.69,13.3197],[187.68,11.74129]],[[187.76,0.03],[187.82,9.85192395],[187.83,87.9597],[187.85,1.6241],[187.86,3.9925]]]
["bitfinex","SOLUSD",1736899936770,[[187.73,4.62],[187.7,0.12549],[187.69,13.3197],[187.68,1.74129],[187.66,0.063]],[[187.76,0.03],[187.8,9.82192395],[187.82,23.806884],[187.83,87.9597],[187.84,3.9929]]]
["bitfinex","SOLUSD",1736899936956,[[187.75,9.82192395],[187.73,4.62],[187.7,0.12549],[187.69,13.3197],[187.68,6.74129]],[[187.76,0.03],[187.8,9.82192395],[187.82,23.806884],[187.83,87.9597],[187.84,3.9929]]]
["bitfinex","SOLUSD",1736899937153,[[187.75,9.82192395],[187.73,4.62],[187.72,20.0],[187.7,0.12549],[187.69,13.3197]],[[187.76,0.03],[187.81,9.82192395],[187.82,23.806884],[187.83,87.9597],[187.84,3.9929]]]
["bitfinex","SOLUSD",1736899937359,[[187.75,15.34194268],[187.73,4.62],[187.72,20.0],[187.7,0.12549],[187.69,13.3197]],[[187.76,0.03],[187.81,9.82192395],[187.82,23.806884],[187.83,87.9597],[187.84,3.9929]]]
["bitfinex","SOLUSD",1736899937360,[[187.75,15.34194268],[187.73,4.62],[187.72,20.0],[187.7,0.12549],[187.69,13.3197]],[[187.76,0.03],[187.81,15.34194268],[187.82,23.806884],[187.83,87.9597],[187.84,3.9929]]]
["bitfinex","SOLUSD",1736899938808,[[187.74,15.34194268],[187.73,4.62],[187.7,0.12549],[187.69,13.3197],[187.66,0.063]],[[187.76,0.03],[187.81,15.34194268],[187.82,23.806884],[187.83,87.9597],[187.84,3.9929]]]
["bitfinex","SOLUSD",1736899939107,[[187.74,15.34194268],[187.73,4.62],[187.7,0.12549],[187.69,13.3197],[187.66,5.063]],[[187.76,0.03],[187.81,15.34194268],[187.82,23.806884],[187.83,87.9597],[187.84,8.9929]]]
["bitfinex","SOLUSD",1736899939330,[[187.74,15.34194268],[187.73,4.62],[187.68,1.6158],[187.66,0.063],[187.65,20.34194268]],[[187.76,0.03],[187.8,23.776884],[187.81,15.34194268],[187.82,23.806884],[187.83,87.9597]]]
["bitfinex","SOLUSD",1736899939507,[[187.73,19.96194268],[187.67,216.7],[187.66,13.3848],[187.65,15.34194268],[187.64,10.0]],[[187.76,0.03],[187.78,1.5306],[187.79,15.34194268],[187.82,4.0233],[187.83,97.9597]]]
["bitfinex","SOLUSD",1736899939684,[[187.73,19.96194268],[187.67,216.7],[187.66,13.3848],[187.65,20.34194268],[187.64,5.0]],[[187.76,0.03],[187.78,1.5306],[187.79,15.34194268],[187.82,4.0233],[187.83,97.9597]]]
["bitfinex","SOLUSD",1736899948833,[[187.75,19.96194268],[187.74,15.34194268],[187.73,13.3165],[187.72,20.0],[187.71,92.28849]],[[187.76,0.03],[187.82,0.03],[187.83,8.1903],[187.85,81.3],[187.86,8.29302277]]]
["bitfinex","SOLUSD",1736899990111,[[187.96,4.6],[187.94,15.37162098],[187.91,82.1],[187.9,134.663],[187.89,0.12549]],[[187.99,6.4675],[188.0,16.84302098],[188.01,0.03],[188.04,85.3186],[188.06,5.0]]]
["bitfinex","SOLUSD",1736900046022,[[188.09,54.60948556],[188.08,18.2917],[188.06,134.72549],[188.05,5.0],[188.04,82.163]],[[188.1,0.03],[188.13,0.03],[188.18,8.1974],[188.2,0.03],[188.22,96.59081078]]]
["bitfinex","SOLUSD",1736900097471,[[188.04,9.921317],[188.03,13.2951],[188.02,4.62],[188.01,44.183308],[188.0,0.12549]],[[188.05,0.03],[188.1,0.03],[188.13,0.03],[188.16,17.649027],[188.17,81.3]]]
["bitfinex","SOLUSD",1736900124048,[[188.02,4.64],[187.99,13.48699],[187.97,0.18849],[187.89,8.29039398],[187.88,0.063]],[[188.05,0.03],[188.1,0.03],[188.13,16.86416014],[188.14,6.5337],[188.15,86.3]]]
["bitfinex","SOLUSD",1736900147476,[[187.94,0.0001],[187.88,0.063],[187.87,24.4758369],[187.85,0.063],[187.83,24.4758369]],[[187.95,48.2527209],[187.96,1.5429],[187.97,5.0],[187.98,15.5235],[188.01,32.4544369]]]
["bitfinex","SOLUSD",1736900170845,[[187.8,0.063],[187.75,0.063],[187.73,15.32107688],[187.71,1.5702],[187.68,11.42053439]],[[187.81,35.32107688],[187.83,28.776884],[187.84,5.0],[187.88,81.3],[187.9,12.24808948]]]
["bitfinex","SOLUSD",1736900224500,[[187.84,11.46126051],[187.83,39.24744204],[187.81,5.12549],[187.8,235.19999],[187.79,0.79835308]],[[187.85,0.03],[187.94,8.26604082],[187.95,16.56208165],[187.97,9.81186051]]]
["bitfinex","SOLUSD",1736900269955,[[187.66,0.0001],[187.63,0.063],[187.61,0.03],[187.59,15.35891439],[187.57,0.03]],[[187.67,63.41073801],[187.68,5.0],[187.71,5.37964549],[187.72,28.842],[187.74,20.95502754]]]
["bitfinex","SOLUSD",1736900298519,[[187.64,15.3593877],[187.63,0.063],[187.61,0.03],[187.58,13.3272],[187.56,20.4223877]],[[187.66,0.063],[187.68,81.3],[187.71,15.3593877],[187.73,6.6234],[187.74,10.74457685]]]
["bitfinex","SOLUSD",1736900354499,[[187.79,15.33801816],[187.74,15.33801816],[187.72,13.3175],[187.71,91.7],[187.7,5.0]],[[187.82,0.063],[187.85,0.03],[187.86,15.33801816],[187.87,81.3],[187.88,7.6828]]]
["bitfinex","SOLUSD",1736900414952,[[187.75,15.37221631],[187.71,28.1761],[187.69,86.68],[187.67,10.0],[187.6,19.14214141]],[[187.81,81.3],[187.82,15.34221631],[187.83,1.5224],[187.84,10.5909],[187.86,27.56296162]]]
["bitfinex","SOLUSD",1736900445757,[[187.76,0.03],[187.75,0.03],[187.72,9.81420733],[187.68,4.56],[187.66,19.9851]],[[187.77,81.3],[187.78,9.81420733],[187.8,23.776884],[187.81,12.29057978],[187.82,16.59415957]]]
["bitfinex","SOLUSD",1736900475792,[[187.76,0.03],[187.75,0.03],[187.74,9.81420733],[187.67,4.54],[187.66,19.9849]],[[187.8,91.11420733],[187.81,3.9934],[187.82,32.07396378],[187.83,24.42375957],[210.16,27.12]]]
["bitfinex","SOLUSD",1736900494949,[[187.76,0.0001],[187.75,0.03],[187.67,9.81420733],[187.66,1.6633],[187.65,0.03]],[[187.77,82.77027087],[187.78,3.994],[187.79,5.0],[187.8,0.063],[187.81,38.18831915]]]
["bitfinex","SOLUSD",1736900543728,[[187.83,9.81420733],[187.78,5.03],[187.77,5.0],[187.76,86.76549],[187.74,201.41231152]],[[187.86,0.063],[187.88,82.9193],[187.89,6.2071],[187.93,9.81420733],[187.95,4.0204]]]
["bitfinex","SOLUSD",1736900586026,[[187.94,9.82703325],[187.92,39.188133],[187.91,0.03],[187.9,5.0],[187.89,18.3054]],[[187.95,0.03],[187.98,81.363],[188.01,0.03],[188.03,9.86003325],[188.04,7.8564]]]
["bitfinex","SOLUSD",1736900614909,[[188.16,39.94614065],[188.14,5.79695817],[188.13,18.2884],[188.12,20.286141],[188.06,28.6981686]],[[188.17,0.063],[188.23,81.3],[188.24,1.6354],[188.25,6.1525],[188.27,15.28614065]]]
["bitfinex","SOLUSD",1736900666114,[[188.25,15.28614065],[188.19,35.28614065],[188.18,13.2846],[188.17,10.0],[188.16,2.61061404]],[[188.28,1.6252],[188.3,6.2348],[188.31,15.28614065],[188.34,3.9823],[188.36,10.03]]]
["bitfinex","SOLUSD",1736900728205,[[188.37,9.77084937],[188.32,4.7],[188.29,25.06279],[188.28,140.8353989],[188.23,8.32935123]],[[188.43,15.94234937],[188.45,0.03],[188.46,1.63],[188.49,8.9791],[188.5,5.0]]]
["bitfinex","SOLUSD",1736900757064,[[188.41,0.18210006],[188.38,15.24202446],[188.32,0.063],[188.31,38.0158],[188.3,5.0]],[[188.43,16.36811198],[188.44,23.776884],[188.45,6.2015],[188.46,3.9796],[188.49,81.3]]]
["bitfinex","SOLUSD",1736900792270,[[188.43,0.063],[188.41,0.063],[188.31,6.3028],[188.28,5.0],[188.27,5.0]],[[188.44,38.99749724],[188.46,15.22061324],[188.47,5.0],[188.48,0.03],[188.49,6.6117]]]
["bitfinex","SOLUSD",1736900829475,[[188.43,9.81232808],[188.42,0.063],[188.41,0.063],[188.39,13.2698],[188.35,34.3956989]],[[188.48,0.03],[188.5,9.74932808],[188.51,81.3],[188.52,6.0893],[188.54,18.89575881]]]
["bitfinex","SOLUSD",1736900852311,[[188.33,9.74932808],[188.32,0.063],[188.28,38.99731232],[188.27,13.2783],[188.26,4.72]],[[188.37,23.776884],[188.4,9.74932808],[188.41,12.65122992],[188.42,8.9805],[188.43,93.9546]]]
["bitfinex","SOLUSD",1736900895443,[[188.13,0.0001],[188.1,0.063],[188.05,0.063],[188.04,15.26609092],[188.02,1.6472]],[[188.14,61.71442733],[188.17,3.9857],[188.18,6.295],[188.19,17.37021355],[210.37,10.0]]]
["bitfinex","SOLUSD",1736900942462,[[188.05,0.063],[188.0,9.85806865],[187.99,1.6236],[187.98,0.063],[187.8,421.93797521]],[[188.06,33.57195265],[188.08,5.0],[188.1,29.8184365],[188.11,16.65171762],[188.17,21.97747109]]]
["bitfinex","SOLUSD",1736901008861,[[188.05,0.063],[188.04,0.063],[188.0,9.85806865],[187.98,0.063],[187.97,4.723]],[[188.06,9.79506865],[188.08,23.776884],[188.09,87.3165],[188.11,5.0],[188.14,9.96460314]]]
["bitfinex","SOLUSD",1736901037614,[[188.11,15.2730686],[188.07,6.3208],[188.06,18.2935],[188.05,87.163],[188.04,167.34]],[[188.14,0.03],[188.18,120.3499526],[188.23,5.0],[188.24,9.0144],[188.26,1.659]]]
["bitfinex","SOLUSD",1736901068879,[[188.39,15.2730686],[188.38,0.063],[188.36,4.94],[188.32,13.2746],[188.31,11.6464]],[[188.43,0.03],[188.45,23.776884],[188.46,96.6030686],[188.48,0.03],[188.49,5.0]]]
["bitfinex","SOLUSD",1736901116327,[[188.42,15.2730686],[188.4,33.2693],[188.39,10.59596453],[188.38,0.063],[188.37,36.3885586]],[[188.43,0.03],[188.46,0.03],[188.48,0.03],[188.51,23.806884],[188.53,15.2730686]]]
["bitfinex","SOLUSD",1736901134437,[[188.32,15.2730686],[188.28,15.2730686],[188.25,5.0],[188.23,5.7965973],[188.22,86.903]],[[188.38,96.5730686],[188.39,7.6327],[188.43,5.03],[188.44,5.0],[188.51,7.9871]]]
["bitfinex","SOLUSD",1736901185230,[[188.32,15.3360686],[188.31,0.063],[188.27,13.2783],[188.25,1.5782],[188.24,102.69595445]],[[188.36,46.8072178],[188.38,96.5730686],[188.39,0.03],[188.41,13.85438583],[210.61,156.52]]]
["bitfinex","SOLUSD",1736901192043,[[188.32,0.063],[188.31,0.063],[188.22,0.063],[188.2,1.5002],[188.17,19.2873]],[[188.33,39.0499526],[188.34,1.6585],[188.35,13.9821],[188.36,23.0303338],[188.37,23.54245443]]]
["bitfinex","SOLUSD",1736901227238,[[188.21,15.2730686],[188.2,13.2832],[188.19,15.3360686],[188.18,6.4213],[188.14,31.6389]],[[188.22,16.72516262],[188.3,15.2730686],[188.31,81.3],[188.33,5.0],[188.34,12.9886]]]
["bitfinex","SOLUSD",1736901283131,[[188.19,0.063],[188.16,0.063],[188.14,0.063],[188.13,0.063],[188.12,9.84324958]],[[188.2,53.55713358],[188.21,2.09860143],[188.22,7.8811],[188.23,5.0],[188.24,8.9843]]]
["bitfinex","SOLUSD",1736901306860,[[187.98,0.063],[187.97,0.063],[187.95,0.063],[187.88,11.30294958],[187.83,58.53949832]],[[187.99,48.776884],[188.01,53.9012479],[188.04,3.9885],[188.05,10.1414958]]]
["bitfinex","SOLUSD",1736901339933,[[187.59,21.44293121],[187.57,1.6265],[187.56,13.329],[187.54,4.72],[187.52,5.0]],[[187.64,23.776884],[187.65,15.35053121],[187.7,5.0],[187.71,5.0],[187.73,3.9951]]]
["bitfinex","SOLUSD",1736901383814,[[187.5,33.3331],[187.47,49.07888184],[187.46,5.0],[187.45,2.32390893],[187.44,53.3504]],[[187.54,0.063],[187.58,23.776884],[187.59,18.23668939],[187.6,9.83972046],[187.63,7.8074]]]
["bitfinex","SOLUSD",1736901403283,[[187.5,15.38903695],[187.47,0.03],[187.46,13.3357],[187.42,0.03],[187.41,11.5917]],[[187.53,23.776884],[187.54,12.3122305],[187.55,7.8074],[187.56,15.38903695],[187.59,2.13624616]]]
["bitfinex","SOLUSD",1736901455878,[[187.42,0.03],[187.32,15.42403655],[187.3,0.03],[187.26,15.0168],[187.25,5.0]],[[187.43,52.22042055],[187.44,20.424037],[187.45,6.13866524],[187.47,15.39403655],[187.48,8.39740984]]]
["bitfinex","SOLUSD",1736901466304,[[187.3,9.89526396],[187.26,15.0168],[187.24,16.0483],[187.23,5.03],[187.21,26.7074]],[[187.36,33.64214796],[187.38,2.11756913],[187.43,22.0511],[187.44,15.424037],[187.49,32.35385624]]]
["bitfinex","SOLUSD",1736901498610,[[187.64,15.36627231],[187.58,10.0],[187.56,16.16563242],[187.54,14.62069],[187.52,4.84549]],[[187.65,0.063],[187.66,0.063],[187.67,0.063],[187.69,15.36627231],[187.72,82.8592]]]
["bitfinex","SOLUSD",1736901570375,[[187.6,15.37072606],[187.58,13.3276],[187.56,15.37072606],[187.54,10.03],[171.66,136.2]],[[187.65,23.776884],[187.66,23.17792606],[187.67,0.0001],[187.73,0.063],[187.74,105.66572606]]]
["bitfinex","SOLUSD",1736901609227,[[187.68,9.83306623],[187.67,13.3211],[187.66,4.64],[187.64,5.0],[187.63,31.77359]],[[187.73,0.063],[187.75,9.83306623],[187.76,0.063],[187.78,23.776884],[187.83,57.60075232]]]
["bitfinex","SOLUSD",1736901641982,[[187.66,0.03],[187.62,0.03],[187.54,0.03],[187.52,13.3317],[187.5,6.2137]],[[187.67,74.65071515],[187.68,5.0],[187.69,6.1652068],[187.7,11.2531],[187.72,16.1964874]]]
["bitfinex","SOLUSD",1736901683215,[[187.43,0.03],[187.42,11.48726623],[187.4,0.03],[187.39,13.3411],[187.38,45.77496492]],[[187.48,9.83306623],[187.54,9.71059202],[187.56,49.16533092],[187.57,13.9985],[187.65,34.52900623]]]
["bitfinex","SOLUSD",1736901751521,[[187.46,0.03],[187.44,9.83306623],[187.43,0.03],[187.42,0.03],[187.4,14.9299]],[[187.51,33.60995023],[187.52,20.0],[187.55,16.23429224],[187.56,56.42511848],[208.78,183.64]]]
["bitfinex","SOLUSD",1736901762522,[[187.46,9.86306623],[187.44,13.3371],[187.43,0.03],[187.42,0.03],[187.41,5.79996715]],[[187.52,27.50089156],[187.53,91.13306623],[187.54,23.776884],[187.55,7.9646],[187.57,10.34864431]]]
["bitfinex","SOLUSD",1736901804658,[[187.58,13.3272],[187.57,11.40666623],[187.54,0.12549],[187.52,146.02409],[187.51,5.0]],[[187.64,9.83306623],[187.66,19.83389554],[187.67,0.063],[187.68,81.3],[187.71,0.063]]]
["bitfinex","SOLUSD",1736901900871,[[187.7,34.57855623],[187.68,13.3198],[187.67,0.03],[187.66,16.05863921],[187.65,200.57746492]],[[187.71,0.063],[187.73,0.063],[187.76,0.063],[187.77,9.83306623],[187.78,81.3]]]
["bitfinex","SOLUSD",1736901925898,[[187.48,0.03],[187.47,0.03],[187.46,9.86306623],[187.45,13.3367],[187.44,6.2715]],[[187.52,9.83306623],[187.58,23.776884],[187.59,20.0],[187.61,13.0611],[187.62,5.0]]]
["bitfinex","SOLUSD",1736901983927,[[187.53,9.83306623],[187.51,1.62869],[187.5,13.3333],[187.49,11.74869],[187.47,178.96226492]],[[187.59,9.83306623],[187.61,0.063],[187.62,7.8682],[187.65,39.33226492],[187.68,13.23255656]]]
["bitfinex","SOLUSD",1736902017198,[[187.5,0.03],[187.49,9.83306623],[187.47,13.49059],[187.46,0.03],[187.45,11.1527]],[[187.56,25.33340741],[187.57,81.3],[187.59,8.1013],[187.61,2.18969164],[187.63,3.9972]]]
["bitfinex","SOLUSD",1736902065905,[[187.58,33.3276],[187.57,9.83306623],[187.55,0.12549],[187.53,33.94005633],[187.42,33.53570014]],[[187.59,0.063],[187.61,0.063],[187.63,9.83306623],[187.64,81.3],[187.72,15.43724133]]]
["bitfinex","SOLUSD",1736902131300,[[187.64,13.3229],[187.63,9.83306623],[187.61,4.77549],[187.59,89.32104536],[187.57,167.9159]],[[187.67,0.063],[187.69,9.89606623],[187.7,81.3],[187.71,0.063],[187.74,47.46066492]]]
["bitfinex","SOLUSD",1736902146089,[[187.85,43.39244623],[187.84,5.0],[187.83,44.33226492],[187.82,0.79827519],[187.81,140.8731]],[[187.86,0.0001],[187.92,0.063],[187.93,7.7038],[187.99,19.01390487],[188.03,10.0]]]
["bitfinex","SOLUSD",1736902184643,[[187.89,23.41964623],[187.87,82.1],[187.86,4.63],[187.85,5.0],[187.84,139.6]],[[187.9,0.0001],[187.92,0.063],[187.97,17.43996623],[187.99,81.3],[188.0,11.51658361]]]
["bitfinex","SOLUSD",1736902260575,[[187.86,0.03],[187.84,13.3086],[187.82,9.83306623],[187.81,4.6],[187.78,31.88660405]],[[187.88,9.83306623],[187.9,0.063],[187.91,23.776884],[187.92,39.33226492],[187.95,0.063]]]
["bitfinex","SOLUSD",1736902284075,[[187.79,0.03],[187.75,13.3151],[187.73,15.34234694],[187.72,12.57399],[187.7,5.15549]],[[187.8,39.11923094],[187.84,6.5639],[187.86,81.3],[187.87,5.0],[187.92,19.33354694]]]
["bitfinex","SOLUSD",1736902332439,[[187.61,0.03],[187.6,13.3557],[187.57,15.37244451],[187.56,108.88349],[187.55,9.62]],[[187.64,15.37244451],[187.65,23.776884],[187.69,105.076884],[187.72,5.0],[187.73,5.0]]]
["bitfinex","SOLUSD",1736902363698,[[187.61,0.03],[187.6,0.03],[187.56,15.36512733],[187.55,33.3293],[187.52,26.6638]],[[187.62,39.14201133],[187.67,0.063],[187.69,5.0],[187.7,5.0],[187.71,3.9956]]]
["bitfinex","SOLUSD",1736902398256,[[187.65,29.83426904],[187.63,13.324],[187.62,82.1],[187.61,1.6037],[187.6,32.9711]],[[187.66,0.063],[187.67,0.063],[187.72,23.776884],[187.73,81.3]]]
["bitfinex","SOLUSD",1736902477951,[[187.59,29.84083663],[187.58,0.03],[187.56,39.9871],[187.55,1.5594],[187.54,115.76509391]],[[187.63,0.063],[187.65,91.14083663],[187.66,0.063],[187.67,0.063],[210.0,375.52336]]]
["bitfinex","SOLUSD",1736902510884,[[187.58,0.03],[187.56,9.84083663],[187.55,0.03],[187.54,0.03],[187.53,0.03]],[[187.63,1.5985],[187.66,0.063],[187.67,6.3091],[187.68,41.85982016],[187.69,16.74392806]]]
["bitfinex","SOLUSD",1736902600535,[[187.82,0.03],[187.8,4.63],[187.79,9.84083663],[187.78,13.3131],[187.77,82.1]],[[187.85,33.61782063],[187.86,0.063],[187.87,0.063],[187.88,81.3],[187.92,52.64006671]]]
["bitfinex","SOLUSD",1736902655018,[[187.8,0.03],[187.72,13.3177],[187.71,20.0],[187.7,9.84083663],[187.69,83.7232]],[[187.81,33.61772063],[187.83,44.42634652],[187.84,12.9947],[187.85,2.12893924],[187.86,0.063]]]
["bitfinex","SOLUSD",1736902697955,[[187.79,9.84083663],[187.78,13.313],[187.77,4.6],[187.74,259.75089053],[187.72,19.05454914]],[[187.81,0.0001],[187.83,0.063],[187.85,9.84093663],[187.86,23.839884],[187.87,81.363]]]
["bitfinex","SOLUSD",1736902739625,[[187.78,0.03],[187.77,9.84083663],[187.73,97.0054],[187.72,11.1433],[187.71,27.4346343]],[[187.81,0.0001],[187.83,0.063],[187.84,9.84083663],[187.85,0.0001],[187.86,0.063]]]
["bitfinex","SOLUSD",1736902796799,[[187.67,23.19163663],[187.65,6.1762],[187.63,108.7774],[187.62,11.0815],[187.51,160.45002167]],[[187.72,23.776884],[187.73,9.84083663],[187.77,81.3],[187.79,5.063],[187.8,12.5759]]]
["bitfinex","SOLUSD",1736902850690,[[187.4,19.8403],[187.37,83.7851],[187.36,26.6852],[187.35,134.6],[187.34,16.98209848]],[[187.47,91.14083663],[187.51,0.063],[187.52,11.56926433],[187.54,5.0],[187.55,5.0]]]
["bitfinex","SOLUSD",1736902870201,[[187.43,23.17863663],[187.4,82.13],[187.38,202.25074652],[187.37,6.6318],[187.36,5.12549]],[[187.48,0.063],[187.49,9.84083663],[187.51,0.063],[187.52,23.776884],[187.53,81.3]]]
["bitfinex","SOLUSD",1736902932968,[[187.82,20.0],[187.81,28.63642956],[187.8,4.6],[187.79,82.1],[187.76,161.229]],[[187.87,15.38882956],[187.89,81.3],[187.9,0.063],[187.91,8.0972],[187.98,6.22590736]]]
["bitfinex","SOLUSD",1736902962899,[[187.78,275.65347562],[187.77,1.5657],[187.74,48.978852],[187.7,62.89827025],[187.69,30.322268]],[[187.79,0.0001],[187.86,0.03],[187.87,0.063],[187.9,15.38909562],[187.97,5.063]]]
["bitfinex","SOLUSD",1736903000634,[[187.94,20.0],[187.93,23.10699102],[187.91,82.1],[187.89,5.0],[187.88,140.6985]],[[187.95,0.06203102],[187.97,0.063],[187.98,0.063],[187.99,9.86789102],[188.0,0.063]]]
["bitfinex","SOLUSD",1736903028299,[[187.78,0.063],[187.74,0.063],[187.71,0.063],[187.69,9.83489102],[187.68,4.64]],[[187.79,41.81907502],[187.81,5.0],[187.83,44.21956408],[187.89,7.9834],[187.95,59.74810399]]]
["bitfinex","SOLUSD",1736903045539,[[187.77,15.36286722],[187.72,39.9531],[187.71,1.5853],[187.7,145.6925],[187.69,5.03]],[[187.82,11.28392509],[187.83,15.36286722],[187.85,6.326],[187.88,1.5888],[187.9,8.9915]]]
["bitfinex","SOLUSD",1736903093673,[[187.77,15.32446847],[187.76,13.3148],[187.74,0.063],[187.72,26.6354],[187.71,0.063]],[[187.82,2.509e-05],[187.83,39.10135247],[187.85,7.9184],[187.88,10.0],[187.91,2.10950052]]]
["bitfinex","SOLUSD",1736903133026,[[187.89,9.80398986],[187.86,13.3077],[187.85,113.3566],[187.83,44.21595944],[187.82,0.25098]],[[187.95,9.80398986],[187.96,81.29798713],[187.97,30.350784],[187.98,1.682],[187.99,0.063]]]
["bitfinex","SOLUSD",1736903162182,[[187.93,9.80398986],[187.91,13.3039],[187.9,4.62],[187.88,82.1],[187.87,8.7774657]],[[187.97,0.063],[187.98,0.063],[187.99,9.86698986],[188.0,81.36098713],[188.01,0.03]]]
["bitfinex","SOLUSD",1736903259889,[[187.98,9.80398986],[187.95,13.3008],[187.93,4.663],[187.92,121.31595944],[187.91,134.663]],[[187.99,0.063],[188.0,0.063],[188.01,0.03],[188.03,6.4856],[188.05,9.83398986]]]
["bitfinex","SOLUSD",1736903298118,[[187.97,0.063],[187.95,9.80398986],[187.93,0.063],[187.92,13.3032],[187.91,0.063]],[[188.01,39.58327386],[188.02,1.5959],[188.04,5.0],[188.06,5.0],[188.09,15.12079]]]
["bitfinex","SOLUSD",1736903351970,[[188.16,29.80398986],[188.13,95.3886],[188.12,11.0228],[188.11,139.85098],[188.1,45.92291858]],[[188.17,0.0001],[188.24,6.6765],[188.25,1.5412],[188.27,9.80398986],[188.28,81.29798713]]]
["bitfinex","SOLUSD",1736903383168,[[188.21,14.38398986],[188.2,20.0],[188.17,13.2858],[188.16,0.063],[188.12,225.60067796]],[[188.24,0.03],[188.27,114.87886099],[188.28,7.7081],[188.29,0.03],[188.3,5.0]]]
["bitfinex","SOLUSD",1736903403811,[[188.21,9.80398986],[188.19,4.58],[188.18,33.2848],[188.17,0.063],[188.15,1.5577]],[[188.27,23.776884],[188.28,9.80398986],[188.29,0.03],[188.31,5.0],[188.32,86.29798713]]]
["bitfinex","SOLUSD",1736903451254,[[188.35,9.80398986],[188.33,33.274],[188.31,4.58],[188.29,0.063],[188.28,44.21595944]],[[188.38,0.03],[188.41,9.80398986],[188.42,7.6073],[188.46,39.21595944],[188.48,10.3057]]]
["bitfinex","SOLUSD",1736903480100,[[188.35,0.063],[188.33,4.6],[188.31,9.80398986],[188.3,13.2764],[188.26,244.8031]],[[188.37,9.80398986],[188.38,0.0001],[188.39,23.776884],[188.4,7.994],[188.43,10.0]]]
["bitfinex","SOLUSD",1736903526764,[[188.28,0.063],[188.23,0.063],[188.17,15.33731137],[188.16,0.063],[188.1,162.00902714]],[[188.29,64.35550674],[188.31,6.9716],[188.36,18.96157079],[188.37,22.71680854],[188.39,33.37428316]]]
["bitfinex","SOLUSD",1736903596230,[[188.17,0.063],[188.16,0.063],[188.14,0.063],[188.1,0.063],[188.09,0.063]],[[188.18,33.54565883],[188.19,49.07509932],[188.21,8.0999],[188.25,6.02966696],[188.26,15.9356]]]
["bitfinex","SOLUSD",1736903647585,[[188.1,0.063],[188.09,0.063],[188.05,0.063],[188.0,17.40877483],[187.96,216.763]],[[188.11,72.62075815],[188.12,10.0],[188.13,5.3156],[188.15,8.37357079],[188.16,2.08430963]]]
["bitfinex","SOLUSD",1736903682793,[[187.98,0.063],[187.96,0.063],[187.93,9.83177483],[187.91,8.288],[187.87,221.3]],[[187.99,22.00531613],[188.02,81.3],[188.03,23.776884],[188.04,12.07628697],[188.05,6.4424]]]
["bitfinex","SOLUSD",1736903712311,[[187.86,0.063],[187.79,0.063],[187.78,0.063],[187.75,9.76877483],[187.74,1.6245]],[[187.87,63.54565883],[187.88,5.3227],[187.91,6.6538],[187.92,39.07509932],[187.93,6.02966696]]]
["bitfinex","SOLUSD",1736903756883,[[187.61,11.35637483],[187.59,6.3594],[187.57,10.0],[187.56,39.07509932],[187.55,135.39945626]],[[187.62,11.59585304],[187.66,0.063],[187.69,0.063],[187.72,9.76877483],[187.73,6.4114]]]
["bitfinex","SOLUSD",1736903800072,[[187.84,9.76877483],[187.78,147.9134],[187.77,5.0],[187.76,6.6595],[185.27,64.84364647]],[[187.85,0.063],[187.86,0.063],[187.88,6.6611],[187.89,1.5685],[187.9,9.76877483]]]
["bitfinex","SOLUSD",1736903827406,[[187.95,15.31567369],[187.89,230.0056],[187.88,5.0],[187.87,29.63],[187.84,26.617]],[[187.96,0.03],[187.97,6.1796],[187.99,0.03],[188.01,16.84847369],[188.04,5.381]]]
["bitfinex","SOLUSD",1736903881469,[[187.87,0.03],[187.82,9.81121678],[187.81,82.1],[187.78,13.3127],[187.76,146.2447]],[[187.89,9.81121678],[187.9,23.776884],[187.91,1.6014],[187.93,87.8018],[187.94,5.0]]]
["bitfinex","SOLUSD",1736903938423,[[187.77,82.1],[187.75,134.63],[187.74,9.81121678],[187.71,1.6258],[187.7,0.03]],[[187.8,9.81121678],[187.83,5.3241],[187.84,2.17652716],[187.87,87.6],[187.88,11.5134]]]
["bitfinex","SOLUSD",1736903991786,[[187.69,0.03],[187.68,0.03],[187.65,0.03],[187.62,82.1],[187.58,6.6857]],[[187.7,33.58810078],[187.71,0.063],[187.72,10.3271],[187.73,12.80852639],[187.74,44.24486712]]]
["bitfinex","SOLUSD",1736904044223,[[187.69,226.51121678],[187.65,57.56696712],[187.63,5.0],[187.62,6.4839],[171.55,31.61868647]],[[187.7,0.063],[187.71,0.063],[187.74,23.42682185],[187.75,0.063],[187.76,23.776884]]]
["bitfinex","SOLUSD",1736904124891,[[187.93,226.51121678],[187.88,22.8863],[187.85,6.5616],[187.81,16.157253],[187.75,0.03]],[[187.94,10.0],[187.96,16.15725372],[187.99,0.063],[188.0,11.34691678],[188.03,6.1875]]]
["bitfinex","SOLUSD",1736904138025,[[188.0,134.6],[187.99,95.3355],[187.98,4.58],[187.97,5.0],[187.95,6.4598]],[[188.01,14.84114103],[188.04,0.063],[188.05,0.063],[188.06,0.063],[188.08,25.89671678]]]
["bitfinex","SOLUSD",1736904183168,[[188.22,201.76585897],[188.14,9.81121678],[188.13,4.58],[188.12,13.289],[188.1,44.24486712]],[[188.23,9.81121678],[188.25,1.5774],[188.27,16.7298],[188.28,39.30786712],[188.3,15.0]]]
["bitfinex","SOLUSD",1736904219681,[[188.21,211.57707575],[188.17,13.2856],[188.16,1.6526],[188.15,13.6496359],[188.14,31.5746]],[[188.23,0.03],[188.27,33.58810078],[188.28,0.063],[188.3,17.8699],[188.31,11.56005117]]]
["bitfinex","SOLUSD",1736904285272,[[188.27,144.41121678],[188.26,20.0],[188.25,13.2797],[188.23,5.0],[188.22,0.063]],[[188.28,0.063],[188.35,11.34001678],[188.37,6.1737],[188.4,5.0],[188.42,5.03]]]
["bitfinex","SOLUSD",1736904350833,[[188.57,15.21437776],[188.56,134.5999],[188.54,115.3293],[188.51,12.15306133],[174.12,0.3446]],[[188.62,11.584],[188.63,38.99126176],[188.64,6.4402],[188.68,105.3002],[188.7,5.0]]]
["bitfinex","SOLUSD",1736904382066,[[188.61,134.663],[188.59,82.07],[188.56,9.7977979],[188.55,25.845003],[188.52,17.5962]],[[188.63,16.3382979],[188.64,1.5262],[188.68,71.3490979],[188.69,5.2999],[188.7,10.0]]]
["bitfinex","SOLUSD",1736904422615,[[188.59,216.67],[188.58,9.7347979],[188.55,14.7783],[188.54,0.063],[188.53,6.2183]],[[188.6,0.03],[188.64,9.7347979],[188.67,23.776884],[188.68,71.3490979],[188.69,13.4331]]]
["bitfinex","SOLUSD",1736904473433,[[188.67,226.4046979],[188.63,20.0],[188.61,5.0],[188.6,60.7466],[188.59,55.56498141]],[[188.68,71.3490979],[188.71,1.5077],[188.73,18.33636324],[188.76,9.7347979],[188.78,18.58066204]]]
["bitfinex","SOLUSD",1736904527918,[[188.67,9.7977979],[188.65,0.063],[188.64,38.9391916],[188.63,13.2534],[188.61,0.063]],[[188.68,68.13990398],[188.74,7.8668],[188.76,9.7347979],[188.79,15.2969],[188.82,47.22265364]]]
["bitfinex","SOLUSD",1736904537605,[[188.65,0.063],[188.61,0.063],[188.59,0.063],[188.56,9.7977979],[188.51,5.0]],[[188.66,9.7347979],[188.68,86.16170398],[188.7,5.2994],[188.73,47.22265364],[188.74,10.5966]]]
["bitfinex","SOLUSD",1736904578981,[[188.65,216.7329],[188.64,9.7347979],[188.61,0.063],[188.59,18.3188],[188.58,6.2394]],[[188.66,0.03],[188.68,68.13990398],[188.71,9.7347979],[188.73,1.6017],[188.77,13.49028309]]]
["bitfinex","SOLUSD",1736904649877,[[188.36,20.0],[188.35,0.063],[188.29,134.6],[188.28,0.063],[188.25,16.76921852]],[[188.37,64.51862104],[188.38,38.31316527],[188.41,2.13530206],[188.43,18.7545],[188.45,5.51105575]]]
["bitfinex","SOLUSD",1736904669304,[[188.36,186.42233704],[188.35,5.063],[188.33,5.0],[188.31,4.58],[188.28,0.063]],[[188.37,11.17842611],[188.4,0.03],[188.48,15.24651852],[188.52,5.0],[188.54,18.2202]]]
["bitfinex","SOLUSD",1736904697353,[[188.28,0.063],[188.27,216.733],[188.23,15.27951852],[188.22,0.063],[188.19,4.6]],[[188.29,50.80500255],[188.32,5.0],[188.33,5.31],[188.34,5.0],[188.38,27.31289213]]]
["bitfinex","SOLUSD",1736904739873,[[188.33,231.94951852],[188.29,5.0],[188.28,28.55701852],[188.27,6.6107],[188.14,16.59482174]],[[188.35,0.03],[188.37,0.03],[188.39,15.21651852],[188.4,1.5835],[188.41,6.6459]]]
["bitfinex","SOLUSD",1736904756228,[[188.34,231.88651852],[188.33,13.3371],[188.31,5.0],[188.3,5.0],[188.28,19.89951852]],[[188.35,0.03],[188.37,0.03],[188.4,0.03],[188.43,35.21651852],[188.47,5.306]]]
["bitfinex","SOLUSD",1736904814129,[[188.58,236.82641852],[188.57,0.79501912],[188.56,18.2583],[188.55,15.21651852],[188.35,57.36]],[[188.59,0.03],[188.6,10.03],[188.62,0.03],[188.65,1.6347],[188.73,20.21651852]]]
["bitfinex","SOLUSD",1736904822852,[[188.59,149.78651852],[188.58,9.64],[188.57,5.0],[188.55,15.21651852],[188.4,338.5383]],[[188.6,10.03],[188.62,0.03],[188.66,0.03],[188.67,15.24651852],[188.74,5.2983]]]
["bitfinex","SOLUSD",1736904859398,[[188.61,149.75651852],[188.6,0.063],[188.59,18.3188],[188.58,5.0],[188.56,6.5879]],[[188.62,0.03],[188.66,0.03],[188.67,0.03],[188.68,74.67810398],[188.69,15.21651852]]]
["bitfinex","SOLUSD",1736904909641,[[188.76,214.8532],[188.74,15.21651852],[188.72,0.063],[188.68,5.0],[188.67,5.0]],[[188.79,0.03],[188.8,15.21651852],[188.84,6.6071],[188.85,1.6366],[188.86,10.0]]]
["bitfinex","SOLUSD",1736904925610,[[188.84,230.03971852],[188.79,13.3051],[188.78,5.0],[188.77,5.0],[188.74,36.71306216]],[[188.85,0.03],[188.9,15.21651852],[188.92,1.5377],[188.94,6.3101],[188.95,6.6158]]]
["bitfinex","SOLUSD",1736904960038,[[188.8,238.600084],[188.79,15.21651852],[188.75,13.2443],[188.74,9.8],[188.73,20.21651852]],[[188.81,0.03],[188.85,0.03],[188.86,15.21651852],[188.87,11.68973852],[188.9,6.5206]]]
["bitfinex","SOLUSD",1736904997798,[[188.96,23.776884],[188.95,230.03971852],[188.92,1.5331],[188.91,35.07981852],[188.88,41.2716]],[[188.97,0.03],[189.0,0.03],[189.01,15.21651852],[189.03,1.5496],[189.04,6.4247]]]
["bitfinex","SOLUSD",1736905015625,[[188.87,122.8763],[188.86,105.849784],[188.84,15.21651852],[188.81,4.8],[188.8,6.0884]],[[188.9,15.21651852],[188.95,5.0],[188.96,17.8502],[188.97,1.6773],[188.99,8.28973241]]]
["bitfinex","SOLUSD",1736905061273,[[188.65,23.776884],[188.64,24.30551659],[188.63,23.776884],[188.62,122.8763],[188.6,11.3502]],[[188.71,24.30551659],[188.74,1.536],[188.75,10.0],[188.76,6.6787],[188.77,6.6218]]]
["bitfinex","SOLUSD",1736905070777,[[188.67,204.8862],[188.66,48.08240059],[188.63,13.2534],[188.62,4.843],[188.6,6.5502]],[[188.72,24.30551659],[188.76,0.03],[188.78,16.6217],[188.79,1.536],[191.04,0.07575364]]]
["bitfinex","SOLUSD",1736905101991,[[188.71,204.8232],[188.67,0.063],[188.62,24.39131769],[188.6,13.3184],[188.58,6.4182]],[[188.72,24.32831769],[188.73,24.32831769],[188.76,16.6224],[188.8,0.03],[188.89,102.21973656]]]
["bitfinex","SOLUSD",1736905157659,[[188.6,204.8532],[188.59,0.063],[188.56,15.26416824],[188.53,0.063],[188.51,18.2614]],[[188.65,6.0673],[188.67,1.5076],[188.69,28.29300475],[188.7,38.21060951],[188.72,4.72]]]
["bitfinex","SOLUSD",1736905193083,[[188.62,216.6099],[188.6,0.03],[188.59,0.063],[188.56,15.26416824],[188.41,30.063]],[[188.63,15.20116824],[188.67,6.6253],[188.68,5.063],[188.69,10.29087415],[188.7,18.249]]]
["bitfinex","SOLUSD",1736905221934,[[188.48,182.73981339],[188.45,5.0],[188.44,5.0],[188.43,0.063],[188.41,0.063]],[[188.49,0.063],[188.54,14.00148966],[188.55,24.36292939],[188.59,8.2352],[188.61,6.6274]]]
["bitfinex","SOLUSD",1736905256882,[[188.53,134.6],[188.52,0.03],[188.47,82.0099],[188.46,0.03],[188.45,15.20998595]],[[188.54,15.20998595],[188.59,10.0],[188.6,13.0045],[188.61,0.063],[188.62,1.5322]]]
["bitfinex","SOLUSD",1736905304200,[[188.56,255.59672851],[188.54,5.0],[188.53,5.0],[188.52,19.713],[188.51,4.68]],[[188.57,0.063],[188.61,0.063],[188.63,0.063],[188.68,6.6883],[188.69,6.4519]]]
["bitfinex","SOLUSD",1736905321122,[[188.69,231.81983664],[188.66,4.66],[188.64,21.27648595],[188.63,5.0],[188.62,18.2536]],[[188.75,15.20998595],[188.76,0.03],[188.78,1.6545],[188.79,12.83091482],[188.8,6.651]]]
["bitfinex","SOLUSD",1736905387807,[[188.93,134.6],[188.92,15.15780083],[188.88,4.72],[188.87,5.0],[188.86,11.5268]],[[188.94,0.063],[188.95,0.03],[188.96,0.03],[188.97,0.03],[188.98,15.15780083]]]
["bitfinex","SOLUSD",1736905414837,[[188.98,44.40796679],[188.97,139.5999],[188.96,87.1],[188.95,1.5152],[188.94,39.6951]],[[188.99,0.063],[189.08,15.15780083],[189.14,6.6091],[189.15,10.0],[189.18,25.49533626]]]
["bitfinex","SOLUSD",1736905428752,[[189.1,134.5369],[189.05,82.1],[189.03,15.15780083],[188.98,5.0],[188.96,5.0]],[[189.11,15.15780083],[189.15,1.5622],[189.16,6.4638],[189.17,5.0],[189.18,20.22080083]]]
["bitfinex","SOLUSD",1736905461274,[[189.1,134.5369],[189.08,4.86],[189.06,15.15780083],[189.05,13.2237],[189.0,16.67300083]],[[189.13,15.15780083],[189.15,0.063],[189.18,15.22080083],[189.2,6.607],[189.21,6.5294]]]
["bitfinex","SOLUSD",1736905482006,[[188.87,173.47158483],[188.86,82.1],[188.85,0.03],[188.84,23.078],[188.82,20.18780083]],[[188.93,15.15780083],[189.0,23.23460083],[189.02,10.0],[189.03,6.6128],[189.04,2.16207386]]]
["bitfinex","SOLUSD",1736905507742,[[188.89,134.5369],[188.86,82.1],[188.85,24.28839402],[188.84,1.5452],[188.82,0.03]],[[188.91,24.25839402],[188.98,5.0],[188.99,6.6444],[189.0,53.03527802],[189.01,1.6074]]]
["bitfinex","SOLUSD",1736905548778,[[188.77,0.03],[188.74,0.03],[188.72,0.03],[188.69,134.5669],[188.67,25.82881888]],[[188.78,24.28361888],[188.8,11.6209],[188.81,25.0],[188.82,26.37996097],[188.88,8.1846066]]]
["bitfinex","SOLUSD",1736905564188,[[188.84,66.26680436],[188.82,167.96360372],[188.81,32.9124],[188.78,5.31560748],[186.59,81.16348706]],[[188.85,0.0001],[188.95,15.18668587],[188.99,1.5763],[189.0,15.18668587],[189.03,22.9726]]]
["bitfinex","SOLUSD",1736905619399,[[189.02,216.63681785],[189.01,37.003184],[189.0,15.12962606],[188.98,1.5086],[188.97,11.4329]],[[189.07,15.12962606],[189.13,6.3939],[189.14,0.03],[189.15,8.2334141],[189.16,10.0]]]
["bitfinex","SOLUSD",1736905642520,[[188.95,216.7],[188.92,6.285],[188.91,21.50112606],[188.89,13.2351],[188.88,5.0]],[[188.97,15.12962606],[189.06,6.1085],[189.07,5.0],[189.08,13.164],[189.09,15.12962606]]]
["bitfinex","SOLUSD",1736905657706,[[188.87,23.776884],[188.86,216.763],[188.85,15.19262606],[188.84,13.3011],[188.73,45.12962606]],[[188.92,15.12962606],[188.97,1.5176],[188.98,6.3358],[188.99,5.0],[189.0,15.12962606]]]
["bitfinex","SOLUSD",1736905702377,[[188.82,15.12962606],[188.81,134.6],[188.8,4.74],[188.79,13.2417],[188.78,23.776884]],[[188.87,0.03],[188.88,15.12962606],[188.91,12.42359932],[188.93,1.5624],[188.94,6.6044]]]
["bitfinex","SOLUSD",1736905736873,[[188.75,0.063],[188.74,0.03],[188.72,0.03],[188.71,134.63],[188.68,15.19262606]],[[188.76,15.12962606],[188.79,1.5342],[188.81,18.2533],[188.82,20.12962606],[188.83,2.12138921]]]
["bitfinex","SOLUSD",1736905755593,[[188.77,158.82614674],[188.75,0.063],[188.74,0.03],[188.73,24.22614674],[188.72,4.99]],[[188.84,44.22614674],[188.87,6.6395],[188.88,5.0],[188.9,36.786084],[188.91,24.22614674]]]
["bitfinex","SOLUSD",1736905806561,[[188.72,216.73],[188.71,0.03],[188.69,15.22332432],[188.68,0.063],[188.67,0.063]],[[188.76,35.22332432],[188.79,6.6213],[188.8,5.0],[188.81,2.14357653],[188.83,1.5052]]]
["bitfinex","SOLUSD",1736905820702,[[188.67,82.163],[188.66,134.63],[188.65,0.063],[188.63,0.03],[188.6,15.22332432]],[[188.68,15.19332432],[188.71,14.2919225],[188.73,26.81652432],[188.74,28.776884],[188.76,0.03]]]
["bitfinex","SOLUSD",1736905873936,[[188.2,159.05838213],[188.16,6.2579],[188.15,5.0],[188.14,83.6818],[171.87,0.34911]],[[188.27,24.45838213],[188.31,1.5412],[188.33,6.2925],[188.34,18.88307925],[188.35,10.0]]]
["bitfinex","SOLUSD",1736905899595,[[188.3,134.6],[188.27,106.55838213],[188.25,6.401],[188.22,1.5199],[188.21,5.0]],[[188.33,24.45838213],[188.37,0.063],[188.38,12.7222],[188.4,20.0],[188.41,10.0]]]
["bitfinex","SOLUSD",1736905921979,[[188.18,0.03],[188.13,134.6],[188.09,83.7183],[188.08,11.5195],[188.07,21.5313087]],[[188.21,20.0],[188.24,23.776884],[188.26,5.0],[188.28,29.45838213],[188.29,19.9159]]]
["bitfinex","SOLUSD",1736905935391,[[188.11,134.63],[188.08,6.1546],[188.07,24.45838213],[188.06,5.16],[188.04,96.9679]],[[188.14,24.45838213],[188.19,24.45838213],[188.21,23.776884],[188.22,11.6414],[188.23,1.5744]]]
["bitfinex","SOLUSD",1736905972887,[[188.21,216.7],[188.17,24.44069195],[188.16,6.5067],[188.15,5.02],[188.14,6.5774]],[[188.24,24.44069195],[188.3,6.7016],[188.32,1.5045],[188.33,11.5807],[188.34,13.2739]]]
["bitfinex","SOLUSD",1736906012205,[[188.19,231.97082696],[188.14,24.8701],[188.13,9.94],[188.12,1.5021],[188.06,10.33563077]],[[188.2,0.063],[188.25,20.0],[188.26,15.27082696],[188.3,0.063],[188.31,6.6381]]]
["bitfinex","SOLUSD",1736906078157,[[188.29,178.63329054],[188.28,33.53400654],[188.24,4.84],[188.22,7.9266],[188.19,10.41828527]],[[188.3,0.063],[188.37,0.063],[188.4,15.25640654],[188.41,1.5084],[188.42,12.18049536]]]
["bitfinex","SOLUSD",1736906104157,[[188.55,287.15709708],[188.53,3.66085043],[188.5,26.5251],[188.48,11.1349],[188.47,32.94351603]],[[188.56,0.063],[188.64,0.063],[188.67,16.84080654],[188.68,6.3766],[188.75,18.2457]]]
["bitfinex","SOLUSD",1736906134733,[[188.59,209.6084],[188.57,15.25640654],[188.56,13.2578],[188.53,14.8],[188.49,6.0245]],[[188.63,15.25640654],[188.64,0.063],[188.67,0.063],[188.69,1.7245],[188.7,6.3357]]]
["bitfinex","SOLUSD",1736906165253,[[188.8,132.3513],[188.75,82.037],[188.71,5.0],[188.7,5.0]],[[188.81,15.31940654],[188.84,1.5585],[188.85,6.2366],[188.88,23.839884],[188.89,11.6176]]]
["bitfinex","SOLUSD",1736906186390,[[188.66,209.6383],[188.64,4.76],[188.63,24.2820308],[188.59,6.1998],[188.58,18.2563]],[[188.7,24.2820308],[188.75,0.063],[188.76,7.9469],[188.77,5.0],[188.78,11.2166]]]
["bitfinex","SOLUSD",1736906208314,[[188.66,0.03],[188.62,127.5713],[188.59,82.037],[188.58,24.2820308],[188.56,0.03]],[[188.67,24.2820308],[188.71,14.4786],[188.72,5.0],[188.79,15.8907],[188.81,26.4561179]]]
["bitfinex","SOLUSD",1736906256556,[[188.62,209.5453],[188.58,15.22516449],[188.55,6.3571],[188.53,6.5059],[188.51,18.2615]],[[188.64,15.22516449],[188.66,0.063],[188.68,5.0],[188.69,23.776884],[188.7,12.9491]]]
["bitfinex","SOLUSD",1736906294411,[[188.69,15.22516449],[188.67,209.5453],[188.65,0.03],[188.64,19.94516449],[188.61,6.5666]],[[188.75,1.6115],[188.76,15.22516449],[188.77,14.2403],[188.78,5.0],[188.79,5.0]]]
["bitfinex","SOLUSD",1736906359869,[[188.47,0.0101],[188.46,0.03],[188.37,209.5753],[188.36,15.25516449],[188.29,5.03]],[[188.48,49.00204849],[188.49,16.06057862],[188.52,15.9137],[188.53,1.5541],[188.54,81.3]]]
["bitfinex","SOLUSD",1736906385093,[[188.37,0.03],[188.36,0.03],[188.33,134.63],[188.3,15.27856377],[188.25,13.2799]],[[188.38,15.24856377],[188.41,7.9616],[188.42,5.0],[188.44,5.0],[188.46,17.35631598]]]
["bitfinex","SOLUSD",1736906419204,[[188.41,0.03],[188.37,0.03],[188.36,0.03],[188.35,134.6],[188.33,0.03]],[[188.42,16.87886377],[188.43,11.4213],[188.44,7.9604],[188.45,5.0],[188.46,31.23026377]]]
["bitfinex","SOLUSD",1736906463393,[[188.35,134.6],[188.32,15.28025453],[188.28,97.25425453],[188.27,1.5548],[188.26,4.72]],[[188.38,15.28025453],[188.4,6.6348],[188.41,0.063],[188.43,10.0],[188.45,57.48]]]
["bitfinex","SOLUSD",1736906476702,[[188.35,134.6],[188.34,24.35566916],[188.31,83.6548],[188.3,6.4067],[188.29,4.72]],[[188.41,24.35566916],[188.46,29.41866916],[188.47,5.0],[188.48,6.695],[188.49,0.063]]]
["bitfinex","SOLUSD",1736906490091,[[188.45,264.83255316],[188.41,10.0],[188.39,13.2699],[188.37,36.15953879],[188.29,26.5538]],[[188.46,0.063],[188.48,0.063],[188.49,0.063],[188.51,18.25318831],[188.55,24.35566916]]]
["bitfinex","SOLUSD",1736906531944,[[188.18,0.03],[188.13,216.7],[188.11,15.25474892],[188.06,12.3734],[187.91,8.15926741]],[[188.19,15.22474892],[188.21,6.6417],[188.23,31.6109],[188.24,6.1497],[208.08,27.12]]]
["bitfinex","SOLUSD",1736906568084,[[188.16,216.7],[188.13,15.22474892],[188.11,11.4042],[188.1,1.6364],[188.08,5.0]],[[188.19,15.22474892],[188.22,6.6411],[188.24,20.0],[188.26,5.0],[188.27,6.5057]]]
["bitfinex","SOLUSD",1736906620624,[[188.28,240.476884],[188.23,23.2816],[188.21,1.5652],[188.2,6.5245],[188.19,26.5688]],[[188.3,0.063],[188.34,0.063],[188.38,6.6355],[188.39,1.5385],[188.41,6.2135]]]
["bitfinex","SOLUSD",1736906652122,[[188.37,134.6],[188.35,82.1],[188.33,4.72],[188.3,6.5313],[188.29,1.5784]],[[188.4,0.063],[188.43,6.1323],[188.44,20.0],[188.47,19.897],[188.48,6.6668]]]
["bitfinex","SOLUSD",1736906676249,[[188.39,255.71081114],[188.36,9.72],[188.34,18.2732],[188.28,23.50287311],[188.23,11.7196899]],[[188.4,0.063],[188.41,0.063],[188.47,15.23392714],[188.48,0.063],[188.49,0.063]]]
["bitfinex","SOLUSD",1736906706003,[[188.35,216.929058],[188.32,15.23392714],[188.3,0.03],[188.26,9.72],[188.16,38.30293796]],[[188.38,15.23392714],[188.4,6.698],[188.41,0.063],[188.45,5.0],[188.46,16.76602714]]]
["bitfinex","SOLUSD",1736906745028,[[188.59,202.41387041],[188.57,4.7],[188.56,2.124427],[188.55,16.89782714],[188.53,18.2604]],[[188.6,0.063],[188.65,0.063],[188.67,15.29692714],[188.69,6.6249],[188.73,35.30983683]]]
["bitfinex","SOLUSD",1736906754037,[[188.64,202.41387041],[188.61,9.7],[188.6,28.942639],[188.59,13.2861],[188.43,34.65600842]],[[188.65,0.063],[188.67,0.063],[188.71,0.063],[188.72,15.23392714],[188.74,8.2714]]]
["bitfinex","SOLUSD",1736906785438,[[188.7,269.8279048],[188.64,25.87737753],[188.63,32.8814],[188.61,0.31398],[188.59,15.13956338]],[[188.71,0.063],[188.75,0.063],[188.79,0.063],[188.8,24.30707753],[188.82,1.5771]]]
["bitfinex","SOLUSD",1736906844225,[[188.76,23.776884],[188.75,120.01137623],[188.71,0.31398],[188.7,0.063],[188.68,22.9493]],[[188.8,6.2547],[188.81,0.063],[188.82,15.18343296],[188.83,0.063],[188.84,1.6195]]]
["bitfinex","SOLUSD",1736906853728,[[188.73,177.70104327],[188.71,0.063],[188.7,0.063],[188.67,15.18343296],[188.61,6.4098]],[[188.74,15.18343296],[188.79,16.6214],[188.8,1.508],[188.81,6.3177],[188.82,15.18343296]]]
["bitfinex","SOLUSD",1736906899282,[[188.41,201.47792727],[188.37,6.0566],[188.36,16.76939775],[188.35,0.063],[188.3,0.15549]],[[188.46,0.03],[188.48,0.03],[188.49,16.6317]]]
["bitfinex","SOLUSD",1736906932342,[[188.33,128.60482727],[188.32,88.11729775],[188.3,1.6575],[188.28,15.27419775],[188.27,11.326]],[[188.34,0.063],[188.39,15.24419775],[188.4,0.063],[188.42,6.6341],[188.43,5.0]]]
["bitfinex","SOLUSD",1736906959564,[[188.58,177.63804327],[188.54,24.3614866],[188.52,4.74],[188.47,15.55],[188.46,35.3684866]],[[188.59,0.063],[188.6,24.3614866],[188.64,31.6266],[188.65,5.0],[188.67,0.03]]]
["bitfinex","SOLUSD",1736907006347,[[188.39,0.03],[188.35,23.776884],[188.34,149.84502734],[188.32,12.4792],[188.3,5.03]],[[188.41,15.24502734],[188.43,20.0],[188.46,21.87772734],[188.47,5.0],[188.48,5.0]]]
["bitfinex","SOLUSD",1736907015554,[[188.45,72.8101],[188.39,134.63],[188.36,26.03788837],[188.32,14.39649903],[188.3,18.3065]],[[188.46,24.39228837],[188.48,6.632],[188.49,0.063],[188.5,10.0],[188.54,13.26]]]
["bitfinex","SOLUSD",1736907048897,[[188.35,92.425784],[188.34,134.6],[188.3,0.03],[188.29,24.39228837],[188.27,6.2514]],[[188.36,24.39228837],[188.39,26.6351],[188.43,18.2676],[188.44,5.0],[188.45,0.063]]]
["bitfinex","SOLUSD",1736907115253,[[188.04,68.6789],[188.02,141.0016],[188.01,1.579],[187.99,15.95192732],[187.96,13.32773977]],[[188.05,15.25192732],[188.1,35.25192732],[188.11,6.6452],[188.14,5.0],[188.15,13.2873]]]
["bitfinex","SOLUSD",1736907130173,[[188.1,159.995684],[188.07,15.25192732],[188.05,5.0],[188.04,0.03],[188.03,5.0]],[[188.14,15.25192732],[188.19,15.25192732],[188.22,29.9234],[188.23,6.4972],[188.24,2.16102778]]]
["bitfinex","SOLUSD",1736907173916,[[188.11,23.776884],[188.1,68.6789],[188.07,15.25192732],[188.06,136.2187],[188.04,11.6016]],[[188.14,15.31492732],[188.18,6.6425],[188.19,21.66812732],[188.21,5.0],[188.22,7.09018744]]]
["bitfinex","SOLUSD",1736907198927,[[188.08,203.2489],[188.05,15.25192732],[188.04,10.9508],[188.02,6.5452],[188.0,26.62733005]],[[188.11,15.25192732],[188.14,0.063],[188.16,6.6432],[188.19,15.25192732],[188.2,11.6136]]]
["bitfinex","SOLUSD",1736907233777,[[188.11,182.83260358],[188.1,0.03],[188.07,10.0],[188.06,4.72],[188.03,13.2956]],[[188.14,0.063],[188.18,24.45571958],[188.21,6.6418],[188.25,6.364],[188.27,18.3418]]]
["bitfinex","SOLUSD",1736907274324,[[188.31,134.6],[188.29,73.3689],[188.27,15.25554127],[188.26,5.0],[188.25,5.0]],[[188.34,15.25554127],[188.39,13.1212],[188.41,1.6177],[188.43,5.0],[188.45,0.063]]]
["bitfinex","SOLUSD",1736907287544,[[188.35,68.6489],[188.33,134.63],[188.29,15.25554127],[188.27,9.72],[188.26,5.0]],[[188.36,15.25554127],[188.38,6.6357],[188.39,0.063],[188.41,1.6177],[188.44,6.4231]]]
["bitfinex","SOLUSD",1736907318677,[[188.23,158.376884],[188.22,15.28554127],[188.19,4.72],[188.18,11.3406],[188.11,52.9145726]],[[188.33,6.6373],[188.37,16.88784127],[188.42,23.99007812]]]
["bitfinex","SOLUSD",1736907366637,[[188.03,0.0001],[188.0,68.6489],[187.99,0.7],[187.95,140.6516],[187.94,1.6054]],[[188.04,15.31854127],[188.05,6.6473],[188.07,2.11455132],[188.08,5.0]]]
["bitfinex","SOLUSD",1736907423197,[[187.91,203.249],[187.89,15.25554127],[187.88,24.72],[187.83,39.68844127],[187.73,0.7]],[[187.96,35.25554127],[187.99,6.6493],[188.01,15.31854127],[188.02,13.72191436],[188.03,19.3505]]]
["bitfinex","SOLUSD",1736907441408,[[188.0,173.63242527],[187.95,14.72],[187.81,26.23842219],[187.8,56.6239],[173.4,1.8]],[[188.01,0.063],[188.08,15.25554127],[188.1,8.1618],[188.14,29.381],[188.15,6.6468]]]
["bitfinex","SOLUSD",1736907473761,[[187.91,0.0001],[187.87,149.85554127],[187.84,0.03],[187.83,15.25554127],[187.82,16.163]],[[187.96,26.6505],[187.98,2.11515362],[187.99,7.847],[188.0,10.0]]]
["bitfinex","SOLUSD",1736907522428,[[187.85,82.13],[187.84,134.63],[187.83,1.5201],[187.81,16.12067013],[187.14,154.96538514]],[[187.87,20.0],[187.88,9.81357013],[187.9,6.6526],[187.94,18.3027],[187.95,5.0]]]
["bitfinex","SOLUSD",1736907551631,[[187.74,240.476884],[187.73,0.7],[187.72,9.85369335],[187.71,1.5805],[187.69,6.3794]],[[187.78,9.82369335],[187.79,20.0],[187.81,6.6556],[187.83,39.2947734],[187.84,0.063]]]
["bitfinex","SOLUSD",1736907600087,[[187.76,0.03],[187.74,134.63],[187.73,82.8],[187.7,11.44459335],[187.66,5.0]],[[187.77,29.82369335],[187.79,6.6563],[187.81,0.063],[187.82,2.13683431],[187.83,39.2947734]]]
["bitfinex","SOLUSD",1736907694726,[[187.75,0.03],[187.74,133.13],[187.73,82.8],[187.72,0.03],[187.68,15.33562042]],[[187.76,15.33562042],[187.79,6.6566],[187.83,28.64552042],[187.84,17.8877],[187.85,2.1296443]]]
["bitfinex","SOLUSD",1736907697730,[[187.75,0.03],[187.74,133.13],[187.73,82.8],[187.72,0.03],[187.69,15.33562042]],[[187.76,15.33562042],[187.79,6.6566],[187.81,2.08256123],[187.83,28.64552042],[187.84,17.8877]]]
["bitfinex","SOLUSD",1736907755798,[[187.63,0.03],[187.59,216.7411],[187.56,0.03],[187.55,20.03]],[[187.64,35.33849557],[187.71,15.45021912],[187.72,11.6063],[209.43,2.0]]]
["bitfinex","SOLUSD",1736907777713,[[187.67,133.1],[187.63,0.03],[187.61,15.36179976],[187.6,6.2662],[187.59,5.0]],[[187.68,31.36696229],[187.71,6.6594],[187.74,17.00879976],[187.77,10.0],[187.78,13.3134]]]
["bitfinex","SOLUSD",1736907822473,[[187.75,23.776884],[187.74,215.2],[187.72,0.03],[187.7,9.80900042],[187.69,11.2471]],[[187.79,9.80900042],[187.83,52.43980168],[187.84,0.063],[187.85,1.5197],[187.88,23.3066]]]
["bitfinex","SOLUSD",1736907884256,[[187.86,23.776884],[187.85,9.80900042],[187.83,238.976884],[187.82,0.03],[187.8,11.6648]],[[187.91,9.80900042],[187.92,6.7151],[187.97,17.04176716],[187.99,13.33476638],[188.0,5.0]]]
["bitfinex","SOLUSD",1736907910874,[[187.86,238.976884],[187.85,9.83900042],[187.82,11.21949],[187.81,18.43639],[187.8,9.61424116]],[[187.87,0.063],[187.92,9.87200042],[187.95,6.6508],[187.97,1.6601],[188.01,46.41913598]]]
["bitfinex","SOLUSD",1736907990087,[[188.15,133.1],[188.11,9.80900042],[188.09,6.5422],[188.07,10.0],[188.05,19.6482]],[[188.17,9.80900042],[188.18,0.063],[188.2,0.063],[188.21,188.87211411],[188.23,182.29330252]]]
["bitfinex","SOLUSD",1736908030057,[[188.19,255.74720104],[188.17,16.60599],[188.16,17.5574],[188.15,13.287],[188.14,2.09214944]],[[188.2,0.063],[188.28,15.33382704],[188.32,1.507],[188.33,6.7004],[188.36,10.0]]]
["bitfinex","SOLUSD",1736908081310,[[188.19,54.6912],[188.18,0.03],[188.17,134.63],[188.11,0.03],[188.1,1.5469]],[[188.2,29.84375934],[188.22,6.6415],[188.24,10.0],[188.25,6.2646],[188.28,45.08305598]]]
["bitfinex","SOLUSD",1736908117102,[[188.08,54.6912],[188.05,134.6],[188.02,9.78075934],[188.0,12.718],[187.95,25.40797894]],[[188.12,35.09645934],[188.14,10.0],[188.17,8.33796671],[188.18,10.6281],[188.23,7.68443656]]]
["bitfinex","SOLUSD",1736908143875,[[188.14,23.776884],[188.13,189.2912],[188.12,9.78075934],[188.09,4.68],[188.08,0.03]],[[188.17,0.063],[188.18,9.78075934],[188.19,0.063],[188.2,0.063],[188.24,6.9639]]]
["bitfinex","SOLUSD",1736908206190,[[187.89,0.03],[187.87,189.3212],[187.86,0.03],[187.85,0.03],[187.77,5.03]],[[187.9,9.78075934],[187.92,20.0],[187.95,10.3205],[187.98,15.6394],[187.99,8.18255624]]]
["bitfinex","SOLUSD",1736908248169,[[187.7,0.03],[187.68,0.03],[187.65,1.5178],[187.64,15.34581137],[187.63,195.6477]],[[187.71,15.34581137],[187.74,20.67231137],[187.75,5.0],[187.77,8.75797941],[209.0,1.02]]]
["bitfinex","SOLUSD",1736908303175,[[187.68,0.03],[187.65,134.6],[187.64,15.34581137],[187.62,56.2095],[187.61,6.2448]],[[187.71,20.67331137],[187.73,0.063],[187.76,2.08015178],[187.77,11.6494],[187.78,16.6762]]]
["bitfinex","SOLUSD",1736908320105,[[187.57,189.2912],[187.55,15.34581137],[187.54,1.5615],[187.52,6.0748],[187.51,9.71]],[[187.62,15.34581137],[187.65,5.3292],[187.69,12.14735363],[187.84,20.0],[208.64,0.25]]]
["bitfinex","SOLUSD",1736908381904,[[187.54,54.6912],[187.53,11.39991705],[187.52,6.1319],[187.51,0.03],[187.49,10.03]],[[187.6,9.83421705],[187.61,5.3303],[187.62,20.0],[187.65,39.3368682],[187.67,6.6164]]]
["bitfinex","SOLUSD",1736908409439,[[187.51,0.03],[187.49,134.63],[187.47,15.37544236],[187.46,0.03],[187.45,6.3249]],[[187.53,15.37544236],[187.55,20.0],[187.58,5.331],[187.61,5.0],[187.62,1.5315]]]
["bitfinex","SOLUSD",1736908423252,[[187.65,15.37544236],[187.64,24.57595765],[187.63,134.6],[187.62,5.0],[187.59,79.3424]],[[187.73,0.063],[187.75,6.2418],[187.76,5.326],[187.77,0.063],[187.78,1.5315]]]
["bitfinex","SOLUSD",1736908472630,[[187.7,134.6],[187.66,15.37544236],[187.64,1.6294],[187.63,6.305],[187.62,10.0]],[[187.73,15.43844236],[187.77,0.063],[187.81,6.1038],[187.82,19.3907239],[187.87,21.30674919]]]
["bitfinex","SOLUSD",1736908507502,[[187.84,230.06892636],[187.82,5.0],[187.8,18.3115],[187.79,6.66688],[187.77,2.09512783]],[[187.85,0.063],[187.87,0.063],[187.89,16.01134693],[187.9,0.063],[187.91,0.063]]]
["bitfinex","SOLUSD",1736908539613,[[187.73,0.03],[187.64,189.2912],[187.61,26.57854236],[187.58,0.03],[187.38,312.0]],[[187.74,32.30338472],[187.75,5.3264],[187.77,10.0],[187.79,10.6504],[209.0,1.02]]]
["bitfinex","SOLUSD",1736908596096,[[187.61,244.73259204],[187.59,13.3263],[187.58,8.98730388],[187.56,42.03110804],[187.54,0.03]],[[187.62,23.22396661],[187.71,15.37340804],[187.73,0.063],[187.75,6.3271],[187.76,5.3262]]]
["bitfinex","SOLUSD",1736908650410,[[187.42,189.2912],[187.37,15.40851322],[187.36,7.7192],[187.35,13.3739],[187.34,10.0]],[[187.43,15.40851322],[187.48,13.61154063],[187.53,10.0],[187.55,10.13629871],[187.56,83.79191322]]]
["bitfinex","SOLUSD",1736908677367,[[187.47,16.19628524],[187.46,213.068084],[187.45,0.03],[187.43,10.0],[187.42,0.03]],[[187.53,15.4594892],[187.55,0.063],[187.59,5.3307],[187.62,0.063],[187.63,10.6598]]]
["bitfinex","SOLUSD",1736908701356,[[187.67,228.4015732],[187.65,11.6419],[187.64,19.5773],[187.63,0.25098],[172.0,100.0]],[[187.68,0.063],[187.72,0.063],[187.73,0.063],[187.74,0.063],[187.75,15.3964892]]]
["bitfinex","SOLUSD",1736908717368,[[187.62,134.504],[187.59,15.3964892],[187.57,54.6912],[187.55,10.0],[187.53,5.01098]],[[187.65,15.3964892],[187.72,5.39],[187.74,21.4708892],[187.76,5.0],[187.77,15.6518]]]
["bitfinex","SOLUSD",1736908776042,[[187.65,10.63236742],[187.64,23.776884],[187.63,221.7],[187.62,11.4822],[187.49,21.73257494]],[[187.71,9.83340725],[187.73,0.063],[187.74,0.063],[187.77,35.41129995],[187.79,6.2379]]]
["bitfinex","SOLUSD",1736908811925,[[187.62,216.73],[187.57,4.74],[187.55,6.268],[187.54,21.97769714],[187.5,16.76143102]],[[187.63,15.35279714],[187.65,15.35279714],[187.67,7.46930119],[187.68,0.063],[187.7,7.7578]]]
["bitfinex","SOLUSD",1736908835038,[[187.62,216.73],[187.56,8.36571551],[187.55,21.86997122],[187.54,26.47143102],[187.53,6.2794]],[[187.63,15.35817122],[187.68,0.063],[187.7,5.3276],[187.71,37.22782476],[187.72,15.04210042]]]
["bitfinex","SOLUSD",1736908884953,[[187.5,255.83505522],[187.49,1.548],[187.48,10.8691],[187.47,10.0],[187.46,13.3356]],[[187.56,15.35817122],[187.62,11.722],[187.63,1.5214],[187.65,15.35817122],[187.66,20.358171]]]
["bitfinex","SOLUSD",1736908956097,[[187.39,23.776884],[187.38,233.2440991],[187.37,19.921],[187.36,5.0],[187.35,1.6399]],[[187.45,15.46409969],[187.49,20.0],[187.5,0.063],[187.51,2.15717529],[187.52,5.3327]]]
["bitfinex","SOLUSD",1736908986963,[[187.49,261.97349671],[187.48,29.3643],[187.46,0.12549],[187.45,0.15549],[187.44,6.4696]],[[187.5,0.063],[187.51,0.063],[187.57,9.84742271],[187.58,19.88653562],[187.62,1.5819]]]
["bitfinex","SOLUSD",1736909026687,[[187.54,216.7],[187.51,0.03],[187.46,18.0792557],[187.45,29.8470114],[187.21,732.32620045]],[[187.55,9.91042271],[187.56,39.38969084],[187.59,1.5471],[187.6,11.6296],[187.61,2.0745608]]]
["bitfinex","SOLUSD",1736909084935,[[187.47,81.66],[187.45,134.63],[187.43,0.03],[187.4,23.18742271],[187.39,1.693]],[[187.48,9.84742271],[187.5,0.063],[187.51,0.063],[187.54,2.08937341],[187.55,5.3949]]]
["bitfinex","SOLUSD",1736909113570,[[187.43,81.66],[187.39,134.63],[187.38,0.03],[187.35,4.7],[187.34,1.5177]],[[187.44,9.84742271],[187.45,2.16495719],[187.47,39.38969084],[187.48,5.397],[187.49,5.0]]]
["bitfinex","SOLUSD",1736909167312,[[187.42,216.23],[187.41,23.776884],[187.4,20.0],[187.38,9.84742271],[187.37,24.798]],[[187.44,9.84742271],[187.45,0.063],[187.48,0.063],[187.5,0.063],[187.51,0.063]]]
["bitfinex","SOLUSD",1736909215347,[[187.49,105.406884],[187.48,134.63],[187.44,20.09236742],[187.43,13.3381],[187.4,5.25098]],[[187.5,0.0001],[187.51,15.45536742],[187.55,6.0982],[187.56,16.99596742],[187.57,2.19303511]]]
["bitfinex","SOLUSD",1736909276414,[[187.89,20.0],[187.86,216.41798],[187.85,64.90264041],[187.84,6.439],[187.83,55.25744616]],[[187.96,0.51197935],[187.99,1.6227],[188.0,6.2633],[188.04,5.0],[188.05,5.3179]]]
["bitfinex","SOLUSD",1736909297204,[[187.95,0.063],[187.88,4.68],[187.86,81.567],[187.85,15.32774616],[187.81,5.79821424]],[[187.96,23.07544616],[187.97,5.3201],[187.99,7.12030518],[188.0,5.03],[188.13,220.3]]]
["bitfinex","SOLUSD",1736909330564,[[188.06,239.943884],[188.05,35.32774616],[188.02,5.12549],[188.01,25.13323616],[188.0,6.5676]],[[188.12,15.32774616],[188.15,0.03],[188.16,7.7966],[188.17,5.3143],[188.2,15.6271]]]
["bitfinex","SOLUSD",1736909375085,[[188.1,0.063],[188.0,233.13544616],[187.97,6.426],[187.95,5.063],[187.94,26.63342652]],[[188.11,15.32774616],[188.13,10.3156],[188.14,5.0],[188.16,12.1994],[188.24,81.3]]]
["bitfinex","SOLUSD",1736909392891,[[188.06,220.827],[188.05,15.36902969],[188.03,13.2951],[188.01,5.0],[188.0,8.48933419]],[[188.11,15.30602969],[188.16,7.8036],[188.17,5.3444],[188.19,25.30602969],[188.2,2.11160443]]]
["bitfinex","SOLUSD",1736909453839,[[188.06,134.663],[188.05,23.839884],[188.04,11.41779098],[188.01,106.14144499],[188.0,6.3422]],[[188.09,0.03],[188.1,0.03],[188.11,9.78769098],[188.12,0.03],[188.15,5.345]]]
["bitfinex","SOLUSD",1736909466565,[[188.06,0.063],[188.05,0.063],[188.02,39.08063764],[188.01,216.167],[188.0,6.3531]],[[188.08,15.33375364],[188.09,0.03],[188.1,0.03],[188.12,0.03],[188.14,2.09086279]]]
["bitfinex","SOLUSD",1736909507210,[[188.14,192.82541692],[188.11,6.2262],[188.1,44.15413168],[188.09,14.9197],[188.08,5.0]],[[188.15,0.03],[188.17,0.03],[188.2,9.78853292],[188.23,0.03],[188.26,5.3418]]]
["bitfinex","SOLUSD",1736909570046,[[188.12,186.61876135],[188.11,0.063],[188.1,120.13427735],[188.08,0.25098],[188.05,30.063]],[[188.13,0.03],[188.17,0.03],[188.23,0.03],[188.26,0.03],[188.27,0.03]]]
["bitfinex","SOLUSD",1736909598575,[[188.16,249.72151449],[188.15,21.6507],[188.14,0.25098],[188.13,18.2882],[188.12,9.723]],[[188.17,0.03],[188.23,0.03],[188.26,9.80763049],[188.27,0.03],[188.28,7.946]]]
["bitfinex","SOLUSD",1736909645546,[[188.22,38.20866906],[188.19,134.6],[188.18,81.567],[188.15,8.738096],[188.14,28.20118864]],[[188.23,0.03],[188.26,0.03],[188.27,0.03],[188.28,1.6598],[188.29,9.77178506]]]
["bitfinex","SOLUSD",1736909708149,[[187.95,0.063],[187.94,0.063],[187.92,0.063],[187.91,0.063],[187.88,9.77178506]],[[187.96,29.77178506],[187.98,5.3197],[187.99,5.0],[188.01,50.27624024],[209.47,27.12]]]
["bitfinex","SOLUSD",1736909729015,[[188.04,33.54866906],[188.0,136.1817],[187.99,86.567],[187.96,17.9601],[187.95,11.69128]],[[188.05,0.03],[188.1,9.77178506],[188.12,5.3158],[188.13,5.0],[188.14,2.1296797]]]
["bitfinex","SOLUSD",1736909788973,[[187.62,1.6815],[187.61,23.776884],[187.6,81.567],[187.59,16.30294281],[187.58,139.26]],[[187.65,9.82754281],[187.7,5.3276],[187.72,12.67691823],[187.73,91.3],[187.74,41.44116413]]]
["bitfinex","SOLUSD",1736909799112,[[187.63,23.776884],[187.62,11.50904281],[187.6,216.7],[187.59,6.4754],[187.58,9.66]],[[187.68,9.82754281],[187.69,20.0],[187.72,12.67691823],[187.73,86.6268],[187.74,41.44116413]]]
["bitfinex","SOLUSD",1736909843939,[[187.75,254.96442681],[187.74,20.0],[187.7,11.5757],[187.68,19.96928],[187.66,2.09727327]],[[187.76,0.03],[187.81,9.85754281],[187.85,26.9193],[187.88,5.0],[187.9,5.03]]]
["bitfinex","SOLUSD",1736909919006,[[187.77,0.063],[187.71,0.063],[187.7,23.776884],[187.69,4.66],[187.68,216.763]],[[187.78,11.32964281],[187.81,11.4681],[187.82,5.0],[187.83,44.31017124],[187.84,10.6478]]]
["bitfinex","SOLUSD",1736909968739,[[187.77,82.1],[187.75,134.6],[187.72,9.89054281],[187.7,1.5312],[187.69,0.25098]],[[187.78,9.82754281],[187.81,0.03],[187.83,59.31017124],[187.86,15.624212],[187.87,6.6186]]]
["bitfinex","SOLUSD",1736910004659,[[187.58,0.063],[187.57,0.063],[187.54,23.776884],[187.53,1.5714],[187.52,16.00004281]],[[187.59,9.82754281],[187.62,20.0],[187.64,5.3295],[187.65,39.31017124],[187.66,5.0]]]
["bitfinex","SOLUSD",1736910041424,[[187.7,15.35963576],[187.68,23.776884],[187.67,139.24],[187.65,21.42313576],[187.64,5.0]],[[187.73,20.0],[187.76,15.35963576],[187.77,15.14786558],[187.78,1.6176],[187.79,2.07895951]]]
["bitfinex","SOLUSD",1736910093932,[[187.8,262.71129976],[187.79,18.312],[187.77,2.1609968],[187.76,6.1075],[187.75,42.6511]],[[187.82,0.03],[187.9,0.03],[187.91,0.063],[187.92,16.97073576],[187.93,6.3584]]]
["bitfinex","SOLUSD",1736910108225,[[187.86,23.776884],[187.85,102.06252642],[187.81,134.72549],[187.8,18.6618],[187.78,5.0]],[[187.9,0.03],[187.91,15.38552642],[187.92,0.063],[187.93,1.526],[187.94,6.3792]]]
["bitfinex","SOLUSD",1736910144465,[[187.79,23.776884],[187.78,82.1],[187.77,15.32252642],[187.76,1.5897],[187.75,134.6]],[[187.83,15.32252642],[187.87,1.5806],[187.88,11.8718],[187.89,5.0],[187.9,86.33]]]
["bitfinex","SOLUSD",1736910228361,[[187.81,0.03],[187.78,23.776884],[187.77,221.34],[187.75,15.32252642],[187.74,0.03]],[[187.82,15.32252642],[187.83,0.063],[187.85,6.1894],[187.87,0.063],[187.88,5.3225]]]
["bitfinex","SOLUSD",1736910250799,[[187.63,102.09252642],[187.62,0.03],[187.61,134.98],[187.59,1.6557],[187.58,8.40700842]],[[187.7,15.32252642],[187.71,20.0],[187.74,101.94902642],[187.75,6.5916],[187.76,5.0]]]
["bitfinex","SOLUSD",1736910318887,[[187.71,0.03],[187.7,0.03],[187.68,9.82371951],[187.65,0.03],[187.64,0.03]],[[187.72,20.0],[187.74,11.36661951],[187.77,6.2999],[187.78,7.47180161],[187.79,5.0]]]
["bitfinex","SOLUSD",1736910348205,[[187.65,0.03],[187.64,91.95371951],[187.63,0.03],[187.62,1.5574],[187.58,13.3901]],[[187.7,29.82371951],[187.72,0.063],[187.73,5.327],[187.74,91.153719],[187.75,8.63540322]]]
["bitfinex","SOLUSD",1736910391243,[[187.95,25.0],[187.94,5.0],[187.93,0.12549],[187.92,216.76249],[187.91,37.081084]],[[188.06,15.3429278],[188.07,7.7974],[188.09,5.3166],[188.14,81.3],[188.15,10.0]]]
["bitfinex","SOLUSD",1736910451746,[[188.18,110.433884],[188.17,149.86776112],[188.13,5.0],[188.11,6.6622],[188.1,23.87258292]],[[188.19,20.03],[188.23,15.26776112],[188.24,6.1222],[188.25,1.6446],[188.26,0.03]]]
["bitfinex","SOLUSD",1736910471344,[[188.25,172.76168395],[188.21,5.0],[188.2,2.09179681],[188.19,57.3435998],[188.17,7.29752935]],[[188.26,0.03],[188.3,1.5355],[188.31,9.76479995],[188.33,11.4507],[188.35,10.0]]]
["bitfinex","SOLUSD",1736910506383,[[188.25,158.376884],[188.23,0.063],[188.22,9.77199634],[188.2,83.6332],[188.19,11.2522]],[[188.26,0.03],[188.28,9.77199634],[188.34,5.3096],[188.35,10.0],[188.36,6.587]]]
["bitfinex","SOLUSD",1736910604870,[[188.34,28.376884],[188.33,216.637],[188.32,9.77199634],[188.27,25.60132543],[174.0,1.8]],[[188.35,10.03],[188.38,9.80199634],[188.39,1.5715],[188.43,5.3071],[188.44,10.0]]]
["bitfinex","SOLUSD",1736910627497,[[188.38,23.776884],[188.37,148.97199634],[188.32,5.0]],[[188.43,9.73809064],[188.45,0.03],[188.47,21.5632],[188.5,11.83],[188.56,14.90859637]]]
["bitfinex","SOLUSD",1736910671838,[[188.77,23.776884],[188.75,15.17596756],[188.72,5.0],[188.7,25.25877525],[188.68,0.79439682]],[[188.82,22.29816756],[188.88,5.2943],[188.89,5.0],[188.91,32.92242904],[189.03,246.92544031]]]
["bitfinex","SOLUSD",1736910694970,[[188.68,0.063],[188.62,23.776884],[188.61,9.72445622],[188.57,13.2574],[188.55,40.56072488]],[[188.69,9.72445622],[188.73,51.93412488],[188.74,5.2983],[188.75,5.0],[188.76,10.5954]]]
["bitfinex","SOLUSD",1736910728816,[[188.71,28.376884],[188.7,15.1879431],[188.68,8.2152],[188.65,15.35426764],[188.64,25.4389231]],[[188.76,15.1879431],[188.82,20.1879431],[188.83,5.2958],[188.84,6.5488],[188.95,14.07185643]]]
["bitfinex","SOLUSD",1736910784309,[[188.7,9.78250333],[188.69,0.063],[188.68,0.063],[188.67,4.6],[188.65,1.5978]],[[188.76,9.71950333],[188.8,6.6365],[188.81,5.2965],[188.82,48.87801332],[188.83,1.5339]]]
["bitfinex","SOLUSD",1736910800153,[[188.7,0.063],[188.69,0.063],[188.68,0.063],[188.62,23.776884],[188.61,16.84514165]],[[188.71,15.20184165],[188.72,12.9864],[188.73,25.20184165],[188.77,30.5954],[188.84,8.30862502]]]
["bitfinex","SOLUSD",1736910884710,[[188.6,0.063],[188.57,9.72585636],[188.55,0.063],[188.53,0.063],[188.52,23.776884]],[[188.63,9.72585636],[188.65,6.8331],[188.66,6.3712],[188.67,5.0],[188.68,5.0]]]
["bitfinex","SOLUSD",1736910939596,[[188.6,0.063],[188.55,9.78885636],[188.53,0.063],[188.52,8.25095599],[188.51,136.2378]],[[188.61,9.72585636],[188.65,1.6263],[188.66,10.3006],[188.68,11.0819],[188.7,0.03]]]
["bitfinex","SOLUSD",1736910968940,[[188.43,0.063],[188.42,20.0]],[[188.52,35.03025636],[188.54,16.3859],[188.55,40.40542544],[188.57,10.6066],[188.6,0.03]]]
["bitfinex","SOLUSD",1736910995451,[[188.48,23.776884],[188.47,9.72585636],[188.45,0.063],[188.43,0.063],[188.42,28.0421]],[[188.5,0.03],[188.52,29.72585636],[188.55,5.3037],[188.58,13.4562432],[188.59,87.8597]]]
["bitfinex","SOLUSD",1736911045177,[[188.5,0.063],[188.49,0.063],[188.48,0.063],[188.45,0.063],[188.43,0.063]],[[188.51,9.72585636],[188.53,5.3044],[188.54,1.5348],[188.55,46.06345284],[188.56,11.6629]]]
["bitfinex","SOLUSD",1736911119744,[[188.26,0.063],[188.22,6.4665],[188.21,21.5808],[188.19,9.72585636],[188.18,0.03]],[[188.27,9.72585636],[188.29,5.311],[188.31,10.0],[188.33,1.44856057],[188.34,4.62050464]]]
["bitfinex","SOLUSD",1736911144068,[[188.08,0.03],[188.05,0.03],[188.02,1.5635],[188.0,6.112],[187.94,9.6]],[[188.09,29.72585636],[188.1,5.3165],[188.13,5.0],[188.14,5.0],[188.16,16.7422]]]
["bitfinex","SOLUSD",1736911236796,[[187.86,0.03],[187.82,9.72585636],[187.81,1.5265],[187.78,6.4602],[187.77,4.6]],[[187.87,20.0],[187.88,9.72585636],[187.89,5.3222],[187.93,5.0],[187.95,17.2024]]]
["bitfinex","SOLUSD",1736911274698,[[187.85,35.13284036],[187.81,4.6],[187.8,11.4848],[187.79,139.72549],[187.74,38.93342544]],[[187.86,0.063],[187.93,9.72585636],[187.95,20.0],[187.96,5.3204],[187.98,1.6561]]]
["bitfinex","SOLUSD",1736911315525,[[187.74,0.03],[187.7,9.72585636],[187.68,1.5331],[187.67,6.1518],[187.66,0.03]],[[187.77,29.72585636],[187.8,10.6496],[187.81,5.3245],[187.82,5.0],[187.83,43.90342544]]]
["bitfinex","SOLUSD",1736911345470,[[187.82,9.72585636],[187.81,1.5509],[187.8,23.776884],[187.77,5.0],[187.76,10.7335]],[[187.85,0.063],[187.86,0.063],[187.88,9.72585636],[187.92,5.3214],[187.93,2.10035771]]]
["bitfinex","SOLUSD",1736911367905,[[187.84,40.70121266],[187.83,15.32772866],[187.82,5.0],[187.8,19.10972455],[187.79,6.25079]],[[187.85,0.063],[187.86,0.063],[187.93,15.32772866],[187.94,1.5754],[187.96,25.3203]]]
["bitfinex","SOLUSD",1736911419797,[[187.96,144.40530902],[187.95,4.6],[187.93,5.0],[187.92,18.3035],[187.91,82.1]],[[188.02,9.80530902],[188.04,1.6678],[188.05,6.1201],[188.06,5.3806],[188.11,32.3455022]]]
["bitfinex","SOLUSD",1736911472443,[[188.21,221.7],[188.2,5.12549],[188.18,37.187474],[188.17,49.0265451],[188.16,30.0]],[[188.23,0.063],[188.24,0.063],[188.25,0.063],[188.27,1.6064],[188.31,9.80530902]]]
["bitfinex","SOLUSD",1736911507259,[[188.29,250.40768302],[188.27,5.0],[188.26,5.12549],[188.25,17.8897],[188.23,30.0]],[[188.36,7.6372],[188.37,9.86830902],[188.38,0.063],[188.4,5.308],[188.44,81.3]]]
["bitfinex","SOLUSD",1736911592941,[[188.11,0.03],[188.06,91.93530902],[188.04,134.6],[188.03,1.6603],[188.02,6.5372]],[[188.12,9.80530902],[188.14,5.3152],[188.17,1.6248],[188.18,101.05616183],[188.19,39.22123608]]]
["bitfinex","SOLUSD",1736911648552,[[188.11,0.03],[188.06,0.03],[188.04,23.776884],[188.03,228.15420902],[188.02,4.58]],[[188.12,9.80530902],[188.14,6.8614],[188.16,6.543],[188.17,5.0],[188.18,86.3]]]
["bitfinex","SOLUSD",1736911715278,[[188.12,0.03],[188.11,0.03],[188.06,0.03],[188.04,9.80530902],[188.03,1.5676]],[[188.13,9.80530902],[188.14,5.3151],[188.15,0.063],[188.17,13.76598267],[188.19,56.50173608]]]
["bitfinex","SOLUSD",1736911760033,[[188.14,33.58219302],[188.13,82.1],[188.12,134.63],[188.11,1.6066],[188.1,39.22123608]],[[188.15,0.063],[188.17,0.063],[188.21,9.86830902],[188.22,5.313],[188.27,11.91815912]]]
["bitfinex","SOLUSD",1736911804191,[[188.2,250.28219302],[188.18,4.58],[188.17,10.0],[188.16,13.41169],[188.14,22.25559]],[[188.21,0.063],[188.25,0.063],[188.28,9.80530902],[188.29,6.6616],[188.3,1.5208]]]
["bitfinex","SOLUSD",1736911866535,[[188.33,250.40768302],[188.32,10.0],[188.31,13.2759],[188.3,62.92039],[188.29,2.09142842]],[[188.34,0.063],[188.36,0.063],[188.37,0.063],[188.38,0.063],[188.43,9.80530902]]]
["bitfinex","SOLUSD",1736911903840,[[188.36,254.98768302],[188.35,23.2725],[188.34,0.063],[188.33,30.0],[188.31,2.29445884]],[[188.37,0.0001],[188.38,0.063],[188.44,0.063],[188.47,11.32270902],[188.48,6.2865]]]
["bitfinex","SOLUSD",1736911959544,[[188.62,38.98929279],[188.61,147.8548],[188.6,23.776884],[188.59,4.56],[188.58,0.12549]],[[188.63,0.03],[188.64,10.0],[188.69,1.6063],[188.7,21.64140879],[188.74,1.00001]]]
["bitfinex","SOLUSD",1736912047678,[[188.64,0.063],[188.63,0.063],[188.58,0.063],[188.57,9.72478613],[188.5,20.3475938]],[[188.65,9.75478613],[188.66,6.8728],[188.68,16.6239],[188.71,0.03],[211.55,27.12]]]
["bitfinex","SOLUSD",1736912096309,[[188.64,0.063],[188.63,0.063],[188.6,9.72478613],[188.59,1.5109],[188.53,12.0893666]],[[188.65,0.03],[188.67,9.72478613],[188.7,1.5351],[188.71,10.3293],[188.72,5.0]]]
["bitfinex","SOLUSD",1736912140146,[[188.64,9.72478613],[188.62,23.776884],[188.6,135.4581685],[188.59,23.776884],[188.58,0.18849]],[[188.65,0.03],[188.74,2.50583005],[188.75,5.0],[188.76,5.0],[188.77,14.75510624]]]
["bitfinex","SOLUSD",1736912161075,[[188.64,294.35179465],[188.63,56.39702296],[188.62,6.0066],[188.6,0.063],[188.59,33.03864972]],[[188.65,0.0001],[188.71,0.03],[188.74,1.00003005],[188.77,16.23358613],[188.79,1.5058]]]
["bitfinex","SOLUSD",1736912230777,[[188.73,289.35179465],[188.72,2.1559039],[188.71,27.8702],[188.7,30.0],[188.69,19.92276618]],[[188.74,3.005e-05],[188.81,0.03],[188.82,1.5857],[188.83,6.6066],[188.84,9.75478613]]]
["bitfinex","SOLUSD",1736912280932,[[189.29,23.776884],[189.28,15.21738142],[189.26,0.91770618],[187.52,14.27410028],[176.11,1.8]],[[189.35,15.09189142],[189.36,0.03],[189.37,5.0],[189.39,5.2801],[189.4,5.0]]]
["bitfinex","SOLUSD",1736912301082,[[189.13,15.09189142],[189.12,23.776884],[189.11,11.03949],[189.1,1.68639],[189.08,0.79286602]],[[189.2,15.09189142],[189.24,5.2843],[189.25,5.0],[189.26,5.0],[189.27,21.65839142]]]
["bitfinex","SOLUSD",1736912356750,[[189.18,0.063],[189.15,15.09937179],[189.13,0.063],[189.12,4.763],[189.05,26.5099]],[[189.21,15.09937179],[189.26,10.2837],[189.27,15.12937179],[189.28,6.6533],[189.29,8.17516042]]]
["bitfinex","SOLUSD",1736912427443,[[189.19,0.0001],[189.18,0.0001],[189.14,9.6747381],[189.13,6.1811],[189.12,0.063]],[[189.2,9.6747381],[189.23,0.03],[189.24,5.2843],[189.26,10.0],[189.27,54.4667904]]]
["bitfinex","SOLUSD",1736912451438,[[189.15,15.1330208],[189.1,23.776884],[189.09,15.98900371],[189.06,13.2233],[189.05,47.7941]],[[189.16,0.03],[189.21,15.1330208],[189.23,0.03],[189.24,6.9206],[189.26,10.0]]]
["bitfinex","SOLUSD",1736912495998,[[189.22,15.10309135],[189.18,15.16609135],[189.16,13.2159],[189.15,2.38359614],[189.14,140.903]],[[189.28,35.10309135],[189.31,5.2823],[189.32,5.03],[189.33,12.1837],[189.34,5.0]]]
["bitfinex","SOLUSD",1736912569490,[[189.2,0.063],[189.19,0.063],[189.18,0.063],[189.15,9.72967183],[189.07,17.8023]],[[189.21,9.66667183],[189.23,6.8646],[189.25,5.0],[189.26,10.5674],[189.27,43.69668732]]]
["bitfinex","SOLUSD",1736912588775,[[189.18,0.0001],[189.15,0.063],[189.09,0.063],[189.06,11.27017183],[189.05,8.23187854]],[[189.19,53.33335915],[189.2,28.776884],[189.21,6.9255],[189.22,6.1116],[189.23,4.56]]]
["bitfinex","SOLUSD",1736912656750,[[188.99,0.063],[188.94,0.063],[188.93,0.063],[188.92,9.66667183],[188.91,6.1902]],[[189.0,14.95767183],[189.01,0.063],[189.02,81.363],[189.03,2.15351238],[189.04,5.0]]]
["bitfinex","SOLUSD",1736912715806,[[189.0,9.69667183],[188.99,0.063],[188.96,174.4292],[188.94,0.063],[188.93,23.51842394]],[[189.02,0.063],[189.05,0.063],[189.06,9.66667183],[189.1,20.0],[189.11,5.2881]]]
["bitfinex","SOLUSD",1736912769917,[[188.89,15.14871294],[188.86,0.03],[188.83,23.839884],[188.82,121.71031294],[188.81,140.5841]],[[188.95,15.14871294],[188.97,81.3],[188.98,5.3546],[189.0,16.72391294],[189.02,10.063]]]
["bitfinex","SOLUSD",1736912826171,[[188.84,9.69890674],[188.83,0.063],[188.82,0.063],[188.81,0.03],[188.79,13.2417]],[[188.9,9.69890674],[188.93,105.076884],[188.94,1.5504],[188.95,11.9273],[188.97,0.063]]]
["bitfinex","SOLUSD",1736912862991,[[188.84,9.69890674],[188.83,0.03],[188.81,0.03],[188.78,1.61],[188.77,13.2432]],[[188.88,0.063],[188.9,9.69890674],[188.92,1.5869],[188.94,81.3],[188.95,17.05165918]]]
["bitfinex","SOLUSD",1736912910628,[[188.92,9.69890674],[188.9,13.2344],[188.89,4.56],[188.88,5.79376783],[188.87,5.0]],[[188.93,0.063],[188.97,0.063],[188.98,0.063],[188.99,9.69890674],[189.0,1.6664]]]
["bitfinex","SOLUSD",1736912974691,[[189.16,0.03],[189.14,15.10939868],[189.11,82.1],[189.1,134.415],[189.09,23.34459868]],[[189.2,38.88628268],[189.22,0.063],[189.24,29.091384],[189.26,6.5621],[189.27,20.13939868]]]
["bitfinex","SOLUSD",1736912990889,[[189.17,0.03],[189.16,0.03],[189.15,9.67652691],[189.13,134.415],[189.09,120.80610764]],[[189.21,29.67652691],[189.23,0.063],[189.24,29.091284],[189.26,0.03],[189.28,91.3]]]
["bitfinex","SOLUSD",1736913043750,[[189.31,15.09307215],[189.3,221.86697567],[189.29,5.0],[189.27,45.09307215],[189.26,37.111674]],[[189.32,0.03],[189.37,1.5067],[189.4,21.12927215],[189.43,0.063],[189.45,25.43457215]]]
["bitfinex","SOLUSD",1736913093172,[[189.41,172.97614769],[189.4,30.0],[189.39,17.86549],[189.36,38.63509476],[189.35,5.12549]],[[189.42,0.063],[189.43,0.063],[189.45,0.063],[189.52,1.514],[189.54,6.1713]]]
["bitfinex","SOLUSD",1736913144170,[[189.54,9.64433996],[189.52,0.79116623],[189.51,134.6],[189.5,4.54],[189.47,6.105]],[[189.57,0.03],[189.61,9.64433996],[189.62,5.2737],[189.63,7.7807],[189.64,5.0]]]
["bitfinex","SOLUSD",1736913177520,[[189.51,9.64433996],[189.5,0.79110848],[189.49,4.56],[189.47,1.5178],[189.45,73.64035984]],[[189.57,9.67433996],[189.61,1.5626],[189.62,5.2737],[189.63,43.60735984],[189.69,11.20694]]]
["bitfinex","SOLUSD",1736913231673,[[189.45,0.063],[189.44,0.063],[189.43,0.063],[189.41,9.64433996],[189.38,139.14]],[[189.47,9.64433996],[189.5,5.2772],[189.52,11.3759],[189.53,1.5396],[189.54,38.57735984]]]
["bitfinex","SOLUSD",1736913298744,[[189.5,12.41],[189.49,1.5169],[189.48,0.063],[189.46,0.79149239],[189.45,179.89135984]],[[189.54,19.2283515],[189.57,14.94953996],[189.6,7.23433996],[189.62,2.15019855],[189.64,12.2079]]]
["bitfinex","SOLUSD",1736913321574,[[189.54,2.76566004],[189.53,9.64433996],[189.51,8.2983],[189.49,134.663],[189.48,0.063]],[[189.57,0.03],[189.59,9.64433996],[189.6,5.2742],[189.63,2.26433996],[189.64,12.2079]]]
["bitfinex","SOLUSD",1736913392338,[[189.75,36.186884],[189.73,0.79030435],[189.72,38.57735984],[189.71,13.1774],[189.7,38.1078]],[[189.76,0.03],[189.85,1.5111],[189.87,11.784],[189.89,5.0],[189.9,45.77453669]]]
["bitfinex","SOLUSD",1736913404445,[[189.75,36.249884],[189.74,4.54],[189.73,0.79017741],[189.72,53.831714],[189.7,183.96254561]],[[189.76,0.03],[189.85,9.64433996],[189.88,5.2667],[189.9,45.8116998],[189.91,15.11789754]]]
["bitfinex","SOLUSD",1736913450632,[[189.94,2.76566004],[189.93,9.64433996],[189.91,20.0],[189.88,13.95522911],[189.87,5.0]],[[189.95,0.03],[189.99,9.64433996],[190.0,45.0],[190.02,1.5385],[190.03,11.281]]]
["bitfinex","SOLUSD",1736913543476,[[189.92,2.27536763],[189.9,0.063],[189.89,9.64433996],[189.85,15.48013806],[189.84,13.10301003]],[[189.93,0.03],[189.94,0.03],[189.95,9.64433996],[190.0,45.0],[190.01,5.2629]]]
["bitfinex","SOLUSD",1736913579263,[[189.93,2.33836763],[189.92,1.6366],[189.91,9.64433996],[189.9,13.2274],[189.89,6.5992]],[[189.94,0.03],[189.97,9.64433996],[190.0,45.0],[190.03,1.6074],[190.05,6.4386]]]
["bitfinex","SOLUSD",1736913619064,[[190.15,2.27536763],[190.12,20.0],[190.1,4.84],[190.09,9.64433996],[190.08,0.7885609]],[[190.16,9.70840286],[190.21,1.6152],[190.22,6.323],[190.26,38.57735984],[190.27,11.5697]]]
["bitfinex","SOLUSD",1736913652803,[[190.15,18.91574446],[190.13,18.9999771],[190.11,5.12549],[190.1,51.70886683],[190.04,26.3099]],[[190.16,0.0940629],[190.23,16.64037683],[190.26,13.92769041],[190.28,7.6621],[190.29,6.5691]]]
["bitfinex","SOLUSD",1736913668721,[[190.16,1.77536763],[190.13,0.063],[190.1,0.063],[190.09,4.98],[190.07,30.78871742]],[[190.18,16.60734079],[190.24,4.87203237],[190.25,35.347184],[190.26,6.573],[190.37,260.03568463]]]
["bitfinex","SOLUSD",1736913707584,[[190.21,1.77536763],[190.19,16.60734079],[190.16,0.063],[190.14,0.063],[190.13,48.0295]],[[190.25,16.63734079],[190.27,1.6028],[190.29,6.0565],[190.3,16.60734079],[190.31,5.0]]]
["bitfinex","SOLUSD",1736913716597,[[190.24,1.77536763],[190.21,16.60734079],[190.19,20.0],[190.17,0.063],[190.16,48.2092]],[[190.25,0.03],[190.27,16.60734079],[190.32,7.6526],[190.33,20.82730762],[190.34,8.22463237]]]
["bitfinex","SOLUSD",1736913745897,[[190.14,0.063],[190.13,0.063],[190.09,0.33836763],[190.08,16.60734079],[190.01,6.6675]],[[190.18,6.1099],[190.19,6.5723],[190.2,27.90157316],[190.21,13.1434],[190.27,5.06]]]
["bitfinex","SOLUSD",1736913806062,[[190.07,0.33836763],[190.03,16.67034079],[190.02,0.063],[190.01,1.5565],[189.96,5.063]],[[190.09,16.60734079],[190.1,0.03],[190.12,6.5748],[190.13,5.03],[190.15,19.92792192]]]
["bitfinex","SOLUSD",1736913828407,[[190.09,0.40136763],[190.08,12.17065234],[190.06,6.1213],[190.03,0.063],[190.02,5.85210826]],[[190.1,0.04973377],[190.11,20.16587688],[190.13,0.03],[190.16,6.5735],[190.18,5.0]]]
["bitfinex","SOLUSD",1736913856913,[[190.2,0.33836763],[190.19,16.61927948],[190.18,20.0],[190.15,33.776884],[190.03,34.456211]],[[190.21,0.03],[190.25,37.6411124],[190.27,8.0751],[190.31,0.03],[190.33,5.0]]]
["bitfinex","SOLUSD",1736913885554,[[190.2,10.97953017],[190.17,6.135],[190.16,5.0],[190.15,6.5545],[190.14,0.12549]],[[190.21,0.03],[190.25,0.03],[190.27,10.64116254],[190.3,1.5439],[190.33,8.21748862]]]
["bitfinex","SOLUSD",1736913925572,[[190.05,0.33836763],[190.03,0.063],[190.02,0.063],[190.01,16.62637423],[189.99,0.063]],[[190.07,16.62637423],[190.1,6.5754],[190.12,23.776884],[190.13,22.81043237],[190.14,1.5267]]]
["bitfinex","SOLUSD",1736913939309,[[190.09,0.33836763],[190.06,16.62637423],[190.03,0.063],[190.02,0.063],[190.01,23.776884]],[[190.12,16.62637423],[190.14,6.5741],[190.15,1.6901],[190.17,4.66163237],[190.18,24.358]]]
["bitfinex","SOLUSD",1736913968371,[[190.24,16.96474186],[190.22,6.4155],[190.2,45.46625823],[190.19,134.6],[190.18,5.12549]],[[190.25,0.03],[190.3,0.03],[190.31,0.03],[190.32,16.62637423],[190.34,19.702]]]
["bitfinex","SOLUSD",1736914029540,[[190.25,0.063],[190.23,0.33836763],[190.21,0.063],[190.2,0.063],[190.19,10.62669169]],[[190.3,0.03],[190.31,8.0652],[190.33,4.66163237]]]
["bitfinex","SOLUSD",1736914043237,[[190.2,0.0001],[190.18,0.33836763],[190.14,10.62669169],[190.1,134.6],[190.09,8.0945]],[[190.21,10.62669169],[190.25,39.545484],[190.26,6.6333],[190.27,15.28832337],[190.35,18.77482416]]]
["bitfinex","SOLUSD",1736914087195,[[189.96,0.0001],[189.94,0.063],[189.93,0.063],[189.92,0.40136763],[189.9,10.68969169]],[[189.97,39.66747569],[189.98,1.5003],[190.0,5.0],[190.01,15.18733237],[190.1,42.53676676]]]
["bitfinex","SOLUSD",1736914107815,[[189.7,0.36836763],[189.69,15.00933956],[189.63,21.61783956],[189.61,6.6497],[189.59,18.1863]],[[189.71,23.776884],[189.75,15.00933956],[189.76,5.2698],[189.78,1.5449],[189.79,20.19973237]]]
["bitfinex","SOLUSD",1736914142368,[[189.82,0.33836763],[189.78,15.00933956],[189.76,6.5722],[189.73,136.2133],[189.72,20.00933956]],[[189.84,20.27703956],[189.87,11.478032],[189.9,17.08996248],[189.91,9.66163237],[211.0,8.1]]]
["bitfinex","SOLUSD",1736914183170,[[189.86,9.60106428],[189.85,4.68],[189.82,134.6],[189.81,43.40425712],[189.8,19.7002]],[[189.92,9.60106428],[189.93,0.063],[189.94,5.2648],[189.96,1.6748],[189.99,38.40425712]]]
["bitfinex","SOLUSD",1736914200108,[[189.86,141.1051],[189.84,9.68],[189.82,18.17],[189.8,1.73409],[189.78,56.3451]],[[189.93,0.063],[189.95,15.00668678],[189.96,1.6748],[189.99,5.2636],[190.01,0.03]]]
["bitfinex","SOLUSD",1736914277243,[[189.7,0.0001],[189.64,0.03],[189.61,15.04682762],[189.58,6.3459],[189.57,5.03]],[[189.71,44.09491162],[189.72,22.61332762],[189.74,5.0],[189.75,17.61611824],[189.8,81.3]]]
["bitfinex","SOLUSD",1736914308268,[[189.58,0.03],[189.57,0.03],[189.55,0.03],[189.5,6.1012],[189.46,13.1952]],[[189.59,11.16788807],[189.63,64.3617826],[189.64,11.6514],[189.65,0.063],[189.67,10.0]]]
["bitfinex","SOLUSD",1736914325009,[[189.39,0.03],[189.38,9.63148807],[189.34,11.0498],[189.33,141.1839],[189.32,13.2045]],[[189.44,9.63148807],[189.47,5.2779],[189.48,43.776884],[189.5,6.4199],[189.51,12.68487705]]]
["bitfinex","SOLUSD",1736914382925,[[189.5,0.0001],[189.4,6.6225],[189.39,0.03],[189.38,9.63148807],[189.35,11.1631]],[[189.51,33.40837207],[189.52,6.8578],[189.54,45.64911726],[189.55,5.0],[189.56,14.338118]]]
["bitfinex","SOLUSD",1736914408495,[[189.44,0.03],[189.43,9.63148807],[189.42,6.6606],[189.41,1.6654],[189.4,134.6]],[[189.49,9.63148807],[189.54,43.80195228],[189.55,23.839884],[189.56,9.631489],[189.57,14.34333632]]]
["bitfinex","SOLUSD",1736914451219,[[189.39,0.03],[189.31,0.03],[189.3,6.4339],[189.29,9.63148807],[189.28,1.5873]],[[189.4,38.68817207],[189.42,1.5985],[189.43,17.1029],[189.45,50.69396808],[208.64,0.25]]]
["bitfinex","SOLUSD",1736914518380,[[189.32,0.03],[189.25,15.69128807],[189.24,1.5733],[189.22,134.6],[189.19,5.0]],[[189.33,9.63148807],[189.34,5.2817],[189.35,20.0],[189.36,38.52595228],[189.38,5.0]]]
["bitfinex","SOLUSD",1736914542943,[[189.2,0.03],[189.16,15.89508807],[189.1,4.62],[189.09,62.53958135],[189.08,136.1256]],[[189.22,9.63148807],[189.23,20.0],[189.26,5.2838],[189.27,40.03985228],[189.29,17.69464082]]]
["bitfinex","SOLUSD",1736914605093,[[189.06,1.5578],[189.05,11.3714],[189.04,177.39444776],[188.88,65.20348071],[188.87,39.30598472]],[[189.15,9.63148807],[189.18,1.5108],[189.19,20.0],[189.22,5.2848],[189.24,24.38764909]]]
["bitfinex","SOLUSD",1736914632026,[[189.14,9.63148807],[189.11,23.776884],[189.1,1.6574],[189.09,38.52595228],[189.08,15.8239]],[[189.2,11.27828807],[189.25,5.284],[189.27,43.52595228],[189.28,2.07036039],[189.29,19.57326009]]]
["bitfinex","SOLUSD",1736914671614,[[189.02,0.03],[188.98,15.14225261],[188.94,7.5777],[188.92,18.233],[188.91,15.17225261]],[[189.04,15.14225261],[189.06,20.0],[189.07,5.2892],[189.09,15.14225261],[189.1,5.063]]]
["bitfinex","SOLUSD",1736914692118,[[189.06,9.6920947],[189.02,23.806884],[189.01,12.3128],[189.0,196.5952788],[188.95,108.562]],[[189.1,0.063],[189.12,9.6920947],[189.16,1.5035],[189.17,2.13158917],[189.18,58.75098559]]]
["bitfinex","SOLUSD",1736914732575,[[189.09,0.03],[189.03,15.11150978],[189.02,0.03],[189.01,6.661],[188.99,6.5298]],[[189.1,15.11150978],[189.13,5.2875],[189.14,23.776884],[189.16,1.5799],[189.18,22.24041101]]]
["bitfinex","SOLUSD",1736914786924,[[189.02,15.63715877],[188.98,152.8282],[188.96,5.0],[188.9,30.03],[188.83,26.0179566]],[[189.08,9.68875877],[189.12,5.2877],[189.14,2.15645839],[189.15,8.0864],[189.16,5.0]]]
["bitfinex","SOLUSD",1736914810041,[[189.07,9.68875877],[189.04,6.4871],[189.03,0.79325309],[189.02,134.63],[189.01,19.7575]],[[189.08,0.063],[189.13,9.68875877],[189.14,8.26400679],[189.18,42.47086901],[189.2,56.12554078]]]
["bitfinex","SOLUSD",1736914876711,[[189.02,0.03],[189.01,9.68875877],[188.98,139.2],[188.97,88.508],[188.96,13.23]],[[189.06,23.776884],[189.07,9.68875877],[189.08,0.063],[189.09,7.5835],[189.13,24.36408106]]]
["bitfinex","SOLUSD",1736914926651,[[189.11,9.68875877],[189.09,134.6],[189.07,82.13],[189.05,10.0],[189.04,26.4492]],[[189.17,9.68875877],[189.19,1.5238],[189.2,6.5327],[189.23,5.2846],[189.26,20.6309]]]
["bitfinex","SOLUSD",1736914973205,[[189.07,0.03],[189.02,0.03],[189.01,82.1],[189.0,157.51585877],[188.99,4.6]],[[189.08,35.08404277],[189.13,6.7124],[189.14,5.2872],[189.15,5.063],[189.17,7.09482991]]]
["bitfinex","SOLUSD",1736915012127,[[189.07,0.03],[189.02,0.03],[188.99,6.4558],[188.97,226.38875877],[188.93,18.2321]],[[189.08,33.52864277],[189.09,44.04363508],[189.12,5.0],[189.13,14.96228518],[189.14,10.5747]]]
["bitfinex","SOLUSD",1736915040365,[[189.07,216.73],[189.05,6.1314],[189.03,11.21435877],[189.02,13.2558],[189.0,5.0]],[[189.08,0.063],[189.09,9.68875877],[189.13,0.063],[189.15,0.063],[189.16,23.776884]]]
["bitfinex","SOLUSD",1736915114788,[[189.07,0.03],[189.03,150.62895877],[189.02,83.7524],[189.01,17.8268],[188.98,5.0]],[[189.09,9.68875877],[189.13,0.063],[189.15,0.063],[189.17,5.2862],[189.19,7.11423904]]]
["bitfinex","SOLUSD",1736915168022,[[189.07,29.71875877],[189.05,0.79319203],[189.04,95.3242],[189.03,5.0],[189.02,134.63]],[[189.13,9.75175877],[189.15,0.063],[189.16,23.776884],[189.17,82.8277],[189.18,38.75503508]]]
["bitfinex","SOLUSD",1736915241477,[[189.34,216.7],[189.32,9.68875877],[189.3,0.03],[189.28,13.2075],[189.27,50.41033508]],[[189.38,9.75175877],[189.39,1.7294],[189.4,0.063],[189.43,0.063],[211.03,6.91]]]
["bitfinex","SOLUSD",1736915272886,[[189.49,279.44929232],[189.48,8.37821227],[189.47,30.0],[189.46,0.12549],[189.45,21.27730937]],[[189.5,0.0001],[189.58,0.063],[189.61,15.05100937],[189.65,1.5736],[189.69,18.58432146]]]
["bitfinex","SOLUSD",1736915319359,[[189.52,0.063],[189.48,82.1],[189.46,134.537],[189.45,4.58],[189.43,9.63868623]],[[189.53,9.63868623],[189.54,38.55474492],[189.55,5.3058],[189.56,5.03],[189.57,7.08652572]]]
["bitfinex","SOLUSD",1736915330553,[[189.39,232.93178623],[189.38,6.1217],[189.37,13.2014],[189.34,10.0],[189.33,0.063]],[[189.45,9.63868623],[189.51,23.776884],[189.52,5.2764],[189.53,11.5621],[189.54,46.86716638]]]
["bitfinex","SOLUSD",1736915407505,[[189.36,3.9634719],[189.35,0.063],[189.33,9.70168623],[189.32,82.13],[189.31,1.6625]],[[189.39,9.63868623],[189.43,1.6067],[189.44,5.2788],[189.45,52.90142088],[189.47,104.30109573]]]
["bitfinex","SOLUSD",1736915424711,[[189.44,3.9634719],[189.4,150.40708623],[189.38,6.2327],[189.37,95.3012],[189.36,38.55474492]],[[189.45,0.03],[189.47,9.63868623],[189.51,5.2769],[189.52,19.17782571],[189.53,4.75005043]]]
["bitfinex","SOLUSD",1736915480552,[[189.38,4.0264719],[189.37,0.063],[189.35,0.063],[189.34,9.63868623],[189.33,0.063]],[[189.45,1.5696],[189.46,86.5782],[189.47,8.11247699],[189.5,33.12059147]]]
["bitfinex","SOLUSD",1736915524917,[[189.39,3.9634719],[189.38,0.063],[189.37,0.063],[189.35,6.3723],[189.34,9.63868623]],[[189.4,9.63868623],[189.44,29.055584],[189.45,38.58474492],[189.47,1.0365281],[189.48,86.3]]]
["bitfinex","SOLUSD",1736915594061,[[189.44,4.0264719],[189.43,0.063],[189.41,9.70168623],[189.39,147.7369],[189.37,13.68240491]],[[189.45,0.03],[189.48,9.63868623],[189.52,1.612],[189.54,45.14444492],[189.55,10.3058]]]
["bitfinex","SOLUSD",1736915644404,[[189.51,86.0634719],[189.5,10.43003213],[189.47,134.537],[189.46,13.1953],[174.12,0.3446]],[[189.52,0.03],[189.55,0.03],[189.56,9.66868623],[189.58,0.063],[189.61,5.274]]]
["bitfinex","SOLUSD",1736915686057,[[189.51,230.30215813],[189.5,4.56],[189.49,23.82880627],[189.48,5.0],[189.47,33.67970491]],[[189.52,0.0001],[189.55,0.03],[189.56,0.03],[189.58,0.063],[189.6,9.63868623]]]
["bitfinex","SOLUSD",1736915730992,[[189.69,3.9634719],[189.65,9.63868623],[189.64,82.95366855],[189.63,139.097],[189.62,13.1836]],[[189.7,0.03],[189.71,9.66868623],[189.73,1.624],[189.76,11.785],[189.79,81.3]]]
["bitfinex","SOLUSD",1736915802184,[[189.77,220.6634719],[189.76,6.3104],[189.75,1.638],[189.71,23.1777],[189.7,12.79884451]],[[189.78,0.03],[189.82,9.66868623],[189.89,0.03],[189.9,48.22728129],[189.92,16.57342534]]]
["bitfinex","SOLUSD",1736915819193,[[189.77,4.0264719],[189.71,9.63868623],[189.7,0.063],[189.68,134.537],[189.66,9.56]],[[189.78,9.66868623],[189.81,38.55474492],[189.82,5.2983],[189.84,18.05912384],[189.85,27.10842534]]]
["bitfinex","SOLUSD",1736915861915,[[189.77,0.0001],[189.71,3.9634719],[189.7,0.063],[189.68,9.63868623],[189.67,6.1642]],[[189.78,41.5460359],[189.79,81.3],[189.8,6.8246],[189.81,57.37875759],[189.82,16.60342534]]]
["bitfinex","SOLUSD",1736915902758,[[189.81,13.60215813],[189.8,6.3292],[189.77,1.6541],[189.74,216.637],[189.6,59.29336414]],[[189.82,0.02524314],[189.87,14.90558623],[189.89,0.03],[190.04,10.5246],[190.05,129.39598993]]]
["bitfinex","SOLUSD",1736915967741,[[189.89,3.9634719],[189.87,6.0495],[189.86,134.537],[189.85,82.1],[189.81,38.61774492]],[[189.94,9.63868623],[189.95,5.2647],[189.96,2.1103372],[189.97,1.6178],[189.98,5.0]]]
["bitfinex","SOLUSD",1736916049623,[[189.9,13.60215813],[189.86,1.6216],[189.85,222.7866],[189.82,4.603],[189.7,8.29354103]],[[189.91,0.03],[189.96,9.66868623],[189.97,5.2939],[190.0,91.05141177],[211.55,27.12]]]
["bitfinex","SOLUSD",1736916079745,[[189.89,3.9634719],[189.88,9.63868623],[189.86,82.163],[189.85,6.0866],[189.82,139.203]],[[189.94,33.41557023],[189.96,5.2642],[189.97,13.29743005],[189.98,2.6226281],[189.99,55.09639317]]]
["bitfinex","SOLUSD",1736916129879,[[189.77,0.0001],[189.73,3.9634719],[189.72,6.3952],[189.71,9.70168623],[189.67,83.8176]],[[189.78,9.63868623],[189.79,30.2692],[189.8,82.3365281],[189.81,49.09164492],[190.03,22.01708588]]]
["bitfinex","SOLUSD",1736916197821,[[189.71,0.063],[189.7,0.063],[189.67,5.6810719],[189.66,9.63868623],[189.64,0.063]],[[189.73,29.63868623],[189.74,5.0],[189.76,9.30735222],[189.77,50.85753225],[189.8,41.66252949]]]
["bitfinex","SOLUSD",1736916218979,[[189.71,0.0001],[189.7,0.063],[189.67,0.063],[189.66,3.9634719],[189.64,9.70168623]],[[189.72,14.63868623],[189.73,25.2709],[189.74,1.0365281],[189.75,3.70625265],[189.76,8.27082412]]]
["bitfinex","SOLUSD",1736916265519,[[189.53,3.9634719],[189.52,0.063],[189.51,0.063],[189.5,0.25098],[189.47,30.093784]],[[189.55,81.3],[189.56,7.37171616],[189.57,5.0],[189.58,4.056472],[209.47,27.12]]]
["bitfinex","SOLUSD",1736916365122,[[189.71,0.25098],[189.7,3.9634719],[189.66,20.0],[189.63,33.41557023],[174.0,1.8]],[[189.72,90.96868623],[189.73,5.2708],[189.74,2.14615384],[189.75,15.73524461],[189.78,17.60817635]]]
["bitfinex","SOLUSD",1736916388222,[[189.76,129.73002213],[189.74,142.7737],[189.72,38.55474492],[189.68,30.0],[189.62,8.24707742]],[[189.77,0.03],[189.78,0.03],[189.8,0.03],[189.81,0.03],[189.86,0.03]]]
["bitfinex","SOLUSD",1736916455275,[[189.67,0.25098],[189.66,4.0264719],[189.63,0.063],[189.61,88.2331],[189.6,0.063]],[[189.68,9.63868623],[189.69,20.0],[189.71,7.4112744],[189.72,38.55474492],[189.75,6.0365281]]]
["bitfinex","SOLUSD",1736916497521,[[189.85,3.9634719],[189.82,0.12549],[189.81,0.12549],[189.79,9.63868623],[189.77,134.6]],[[189.86,9.66868623],[189.9,40.66359803],[189.91,0.03],[189.93,6.3318281],[189.94,6.5916]]]
["bitfinex","SOLUSD",1736916568835,[[189.6,0.063],[189.58,0.063],[189.56,9.70168623],[189.55,0.063],[189.54,0.79111097]],[[189.61,23.776884],[189.62,23.72247761],[189.64,0.12549],[189.65,81.3],[189.66,0.15549]]]
["bitfinex","SOLUSD",1736916659943,[[189.64,269.58448623],[189.63,0.063],[189.62,0.12549],[189.6,11.511371],[189.59,2.0845232]],[[189.65,0.0001],[189.66,0.03],[189.71,23.776884],[189.72,9.63868623],[189.75,1.5965]]]
["bitfinex","SOLUSD",1736916680257,[[189.65,82.1],[189.64,0.063],[189.63,148.82168623],[189.62,18.30949],[172.54,67.130342]],[[189.68,23.776884],[189.69,9.63868623],[189.72,1.627],[189.73,0.12549],[189.74,6.2562]]]
["bitfinex","SOLUSD",1736916728716,[[189.71,217.49034263],[189.69,19.63868623],[189.68,6.6462],[189.67,13.1805],[189.66,4.5]],[[189.79,1.67709],[189.8,9.63868623],[189.81,38.55474492],[189.82,6.1556],[189.83,0.12549]]]
["bitfinex","SOLUSD",1736916774633,[[189.81,229.871],[189.8,29.63868623],[189.79,5.0],[189.78,5.0],[189.77,26.3475]],[[189.84,0.03],[189.85,0.03],[189.86,9.66868623],[189.87,0.03],[189.9,38.55474492]]]
["bitfinex","SOLUSD",1736916889334,[[189.96,236.7],[189.94,9.63868623],[189.93,18.1627],[189.91,5.0],[189.9,38.61774492]],[[189.97,0.0001],[190.01,11.19118623],[190.06,14.63649625],[190.08,38.55474492],[190.09,43.37228501]]]
["bitfinex","SOLUSD",1736916925475,[[190.0,221.7],[189.99,9.63868623],[189.98,13.1587],[189.97,6.2937],[189.96,5.0]],[[190.01,0.03],[190.06,33.41557023],[190.07,1.546],[190.16,2.13368094],[190.17,38.55474492]]]
["bitfinex","SOLUSD",1736916993222,[[190.1,221.733],[190.05,18.1541]],[[190.11,22.776884],[190.13,1.6375],[190.17,38.55474492],[190.18,0.15549]]]
["bitfinex","SOLUSD",1736917090823,[[189.97,0.063],[189.92,236.67],[189.89,1.5978],[189.84,5.063],[189.82,13.27313615]],[[190.01,24.027864],[190.02,38.66655023],[190.03,6.6454],[190.06,6.1133],[190.07,83.39824762]]]
["bitfinex","SOLUSD",1736917122053,[[189.99,229.8285],[189.98,16.16108623],[189.97,1.5894],[189.95,5.0],[189.94,5.0]],[[190.04,9.63868623],[190.06,0.12549],[190.08,0.12549],[190.1,0.03],[190.13,11.8238]]]
["bitfinex","SOLUSD",1736917223275,[[189.99,216.733],[189.98,1.6092],[189.97,6.5477],[189.96,14.11868623],[189.95,13.1607]],[[190.02,9.63868623],[190.04,0.03],[190.05,0.03],[190.06,0.12549],[190.12,5.29]]]
["bitfinex","SOLUSD",1736917246482,[[189.99,216.733],[189.97,19.7074],[189.96,9.63868623],[189.95,8.67386471],[189.94,4.48]],[[190.02,9.63868623],[190.04,23.806884],[190.05,0.03],[190.08,38.71023492],[190.09,0.12549]]]
["bitfinex","SOLUSD",1736917295870,[[189.86,20.0],[189.84,82.133],[189.81,134.663],[189.8,0.063],[189.79,6.5992]],[[189.87,33.66655023],[189.89,0.12549],[189.9,38.68023492],[189.92,5.0],[189.93,5.0]]]
["bitfinex","SOLUSD",1736917387672,[[189.83,147.7696],[189.81,9.63868623],[189.8,5.0],[189.79,31.3443],[189.78,10.8122]],[[189.84,0.063],[189.85,0.063],[189.88,9.63868623],[189.92,0.03],[189.99,45.92808992]]]
["bitfinex","SOLUSD",1736917408390,[[189.81,134.6],[189.78,13.1729],[189.77,0.03],[189.75,9.63868623],[189.74,32.5631]],[[189.82,9.63868623],[189.84,0.063],[189.85,0.063],[189.86,23.902374],[189.87,1.5146]]]
["bitfinex","SOLUSD",1736917474306,[[189.67,82.133],[189.65,0.063],[189.64,134.663],[189.62,6.605],[189.6,15.293281]],[[189.68,33.41557023],[189.69,0.063],[189.72,38.68023492],[189.73,0.18849],[189.74,5.0]]]
["bitfinex","SOLUSD",1736917562518,[[189.35,147.803],[189.34,29.66868623],[189.33,6.1186],[189.32,83.6577],[189.31,5.0]],[[189.4,9.63868623],[189.41,23.776884],[189.44,24.027864],[189.45,40.21704492],[189.46,6.1551]]]
["bitfinex","SOLUSD",1736917584536,[[189.35,134.6],[189.34,115.3033],[189.31,9.63868623],[189.3,10.0],[189.29,0.03]],[[189.37,9.63868623],[189.44,24.027864],[189.45,40.21704492],[189.47,6.0229],[189.48,5.063]]]
["bitfinex","SOLUSD",1736917669933,[[189.04,0.03],[188.96,13.2303],[188.95,7.9603],[188.92,4.52],[188.91,87.07]],[[189.05,33.66655023],[189.08,5.0],[189.09,40.14774492],[189.11,10.2881],[189.23,26.24872931]]]
["bitfinex","SOLUSD",1736917703870,[[189.14,43.649091],[189.11,6.65129],[189.1,1.76169]],[[189.15,0.0001],[189.22,0.063],[189.24,9.63868623],[189.28,1.5216],[189.31,5.2824]]]
["bitfinex","SOLUSD",1736917751323,[[189.15,0.03],[189.09,9.63868623],[189.07,13.2226],[189.06,82.07],[189.05,146.1183]],[[189.16,33.47857023],[189.18,0.25098],[189.19,1.5275],[189.22,5.063],[189.23,8.14789808]]]
["bitfinex","SOLUSD",1736917785135,[[189.04,0.03],[188.96,0.03],[188.95,20.0],[188.93,9.63868623],[188.92,140.9734]],[[189.05,35.32285023],[189.08,5.0],[189.09,48.84324492],[189.12,12.72682777],[189.16,8.27008849]]]
["bitfinex","SOLUSD",1736917804091,[[189.01,6.3899],[188.99,28.37561722],[188.97,20.79356457],[188.96,139.63],[188.95,4.58]],[[189.04,0.063],[189.06,15.14801722],[189.09,0.25098],[189.13,23.776884],[189.14,11.5845]]]
["bitfinex","SOLUSD",1736917849622,[[188.82,0.03],[188.76,9.70388246],[188.75,13.245],[188.73,5.0],[188.72,20.0]],[[188.83,33.60625646],[188.85,0.12549],[188.87,23.776884],[188.88,1.6115],[188.89,5.0]]]
["bitfinex","SOLUSD",1736917888573,[[188.72,20.0],[188.69,16.0],[188.65,22.95518246],[188.63,4.96],[188.61,10.0]],[[188.73,33.60625646],[188.75,0.12549],[188.78,1.5032],[188.8,8.9726],[188.81,6.1394]]]
["bitfinex","SOLUSD",1736917944007,[[188.72,9.70388246],[188.7,6.3516],[188.69,14.7978],[188.68,5.79465581],[188.67,5.0]],[[188.77,0.063],[188.78,9.70388246],[188.8,1.6218],[188.82,0.25098],[188.84,6.0698]]]
["bitfinex","SOLUSD",1736917962669,[[188.76,0.03],[188.75,9.70388246],[188.74,13.2456],[188.72,6.3516],[188.71,4.4037068]],[[188.81,9.70388246],[188.82,0.063],[188.86,0.25098],[188.89,23.776884],[188.9,11.6621]]]
["bitfinex","SOLUSD",1736918053760,[[188.98,255.15076646],[188.97,7.12987219],[188.96,18.00128],[188.95,30.0],[188.94,37.674883]],[[188.99,0.0001],[189.04,0.063],[189.09,11.21268246],[189.11,6.6573],[189.21,6.6573]]]
["bitfinex","SOLUSD",1736918103817,[[189.1,149.33388246],[189.08,19.4201],[189.07,0.25098],[189.06,35.0],[189.04,0.03]],[[189.11,0.0001],[189.15,0.063],[189.16,0.063],[189.18,0.063],[189.21,1.6173]]]
["bitfinex","SOLUSD",1736918131356,[[189.14,216.6699],[189.11,13.2194],[189.1,14.23388246],[189.09,7.10408258],[189.08,0.25098]],[[189.15,0.0001],[189.16,9.76688246],[189.18,0.063],[189.21,1.6173],[189.25,5.0]]]
["bitfinex","SOLUSD",1736918187904,[[189.14,216.6699],[189.12,15.13961837],[189.1,13.22],[189.09,0.03],[189.08,5.0]],[[189.15,0.0001],[189.16,0.063],[189.18,15.20261837],[189.2,23.776884],[210.16,27.12]]]
["bitfinex","SOLUSD",1736918260780,[[189.1,0.03],[189.09,0.03],[189.06,216.7],[189.05,22.90318842],[189.04,0.03]],[[189.11,9.74258842],[189.15,0.25108],[189.16,0.063],[189.18,38.78135368],[189.19,33.17651907]]]
["bitfinex","SOLUSD",1736918295759,[[189.17,216.7],[189.12,8.0664],[189.09,9.69392081],[189.07,35.0],[189.02,59.88648392]],[[189.18,23.73201884],[189.19,9.67958842],[189.24,0.25098],[189.25,1.6489],[189.27,50.42414368]]]
["bitfinex","SOLUSD",1736918351801,[[189.21,216.6999],[189.16,0.03],[189.15,9.67958842],[189.14,0.03],[189.13,17.7581]],[[189.22,9.67958842],[189.23,1.5872],[189.25,0.12549],[189.27,38.84384368],[189.28,5.0]]]
["bitfinex","SOLUSD",1736918378757,[[189.17,216.6999],[189.16,0.03],[189.14,13.2472],[189.12,6.59853814],[189.11,31.4393]],[[189.21,9.67958842],[189.23,0.063],[189.24,23.776884],[189.25,1.5242],[189.26,0.12549]]]
["bitfinex","SOLUSD",1736918484893,[[189.34,226.41863991],[189.32,17.7451],[189.31,2.24615712],[189.3,5.12549],[189.29,85.64628794]],[[189.35,0.0001],[189.37,0.063],[189.41,9.71874463],[189.42,0.063],[189.43,1.6344]]]
["bitfinex","SOLUSD",1736918551908,[[189.36,29.78123463],[189.35,13.99473259],[189.34,266.55526928],[189.33,70.56927049],[189.32,6.40181235]],[[189.37,0.0001],[189.41,0.063],[189.42,0.063],[189.43,1.5044],[189.45,9.65574463]]]
["bitfinex","SOLUSD",1736918580644,[[189.36,246.41863991],[189.35,17.703],[189.34,5.063],[189.33,71.86662562],[189.32,16.75026588]],[[189.37,0.0001],[189.41,0.063],[189.42,0.063],[189.43,1.5044],[189.44,9.65574463]]]
["bitfinex","SOLUSD",1736918648539,[[189.49,236.69989528],[189.46,13.1953],[189.45,9.65574463],[189.42,0.063],[189.41,37.18149]],[[189.5,0.063],[189.52,9.65574463],[189.54,1.6088],[189.56,0.03],[210.37,10.0]]]
["bitfinex","SOLUSD",1736918708576,[[189.36,0.063],[189.34,0.063],[189.29,88.35199528],[189.28,145.83974463],[189.24,13.2104]],[[189.37,33.68360863],[189.39,5.0],[189.4,8.9599],[189.42,1.6693],[189.44,81.3]]]
["bitfinex","SOLUSD",1736918760012,[[189.34,0.063],[189.31,9.65574463],[189.3,216.69989528],[189.29,0.03],[189.28,13.2372]],[[189.36,0.03],[189.38,9.65574463],[189.4,0.25098],[189.41,1.6284],[189.42,5.03]]]
["bitfinex","SOLUSD",1736918851601,[[189.35,91.81863991],[189.34,0.063],[189.32,13.99663743],[189.31,134.6],[189.3,8.50440423]],[[189.36,0.03],[189.42,0.03],[189.45,6.584],[189.47,124.13225045]]]
["bitfinex","SOLUSD",1736918964513,[[189.53,226.35563991],[189.49,7.20437806],[189.48,24.81],[189.47,21.90595443],[189.46,30.12549]],[[189.54,0.03],[189.55,0.03],[189.56,0.03],[189.61,0.03],[189.62,11.23874463]]]
["bitfinex","SOLUSD",1736919013346,[[189.49,0.063],[189.44,226.35563991],[189.41,0.063],[189.4,6.33],[189.38,5.0]],[[189.5,9.65574463],[189.53,23.776884],[189.54,40.37856852],[189.55,0.15549],[189.56,15.3054]]]
["bitfinex","SOLUSD",1736919055178,[[189.46,9.65574463],[189.43,216.69989528],[189.41,0.063],[189.39,21.16209],[189.38,13.32579]],[[189.52,0.03],[189.53,33.46262863],[189.54,1.69529],[189.56,5.3056],[189.57,5.0]]]
["bitfinex","SOLUSD",1736919123344,[[189.49,0.063],[189.47,0.063],[189.45,82.09989528],[189.44,9.65574463],[189.42,145.6436]],[[189.5,9.65574463],[189.52,0.03],[189.53,23.806884],[189.54,38.90395852],[189.55,15.3058]]]
["bitfinex","SOLUSD",1736919169396,[[189.51,239.54753991],[189.5,5.0],[189.49,10.6752],[189.48,37.13430993],[189.47,14.62016565]],[[189.52,0.03],[189.53,0.03],[189.54,0.03],[189.55,0.03],[189.56,0.03]]]
["bitfinex","SOLUSD",1736919259597,[[189.58,82.09979528],[189.56,0.063],[189.54,134.663],[189.53,0.063],[189.48,2.05282439]],[[189.59,34.96612863],[189.61,0.03],[189.63,38.62297852],[189.64,0.25098],[189.65,21.3251]]]
["bitfinex","SOLUSD",1736919326439,[[189.37,0.0001],[189.35,0.063],[189.34,0.063],[189.3,0.063],[189.29,6.5701]],[[189.38,38.68360863],[189.39,10.2803],[189.42,1.5722],[189.44,6.2725],[189.55,36.4546948]]]
["bitfinex","SOLUSD",1736919412009,[[189.23,0.03],[189.22,142.6229],[189.21,4.48],[189.19,95.31389528],[189.18,48.65297852]],[[189.28,0.03],[189.29,23.776884],[189.3,9.65574463],[189.31,23.776884],[189.33,0.12549]]]
["bitfinex","SOLUSD",1736919468844,[[189.36,226.35553991],[189.32,5.0],[189.31,22.81129],[189.3,0.12549],[189.24,33.17482435]],[[189.38,0.03],[189.41,1.6606],[189.42,9.65574463],[189.45,10.0],[189.46,11.53599]]]
["bitfinex","SOLUSD",1736919539763,[[189.35,236.69979528],[189.33,9.65574463],[189.3,11.3545],[189.29,6.68609],[189.28,13.39589]],[[189.36,0.03],[189.37,0.03],[189.38,0.03],[189.39,9.65574463],[189.42,23.776884]]]
["bitfinex","SOLUSD",1736919614643,[[189.32,216.69979528],[189.3,9.65574463],[189.28,0.063],[189.27,6.188],[189.24,14.31300608]],[[189.36,33.58811863],[189.37,0.03],[189.38,5.3105],[189.41,16.47909],[189.42,1.5203]]]
["bitfinex","SOLUSD",1736919657499,[[189.28,0.063],[189.27,82.16279528],[189.26,9.65574463],[189.25,134.663],[189.23,0.03]],[[189.31,23.776884],[189.32,9.78123463],[189.33,0.12549],[189.35,11.7258],[189.36,47.35952279]]]
["bitfinex","SOLUSD",1736919678444,[[189.18,0.03],[189.17,0.03],[189.11,91.75553991],[189.1,140.7968],[189.05,6.1398]],[[189.19,33.68360863],[189.21,31.470453],[189.22,14.72050501],[189.23,81.3],[189.33,57.16]]]
["bitfinex","SOLUSD",1736919754606,[[189.14,9.65574463],[189.13,0.03],[189.09,275.3227738],[189.07,13.2222],[189.06,5.0]],[[189.17,0.063],[189.19,23.839884],[189.2,1.70059],[189.21,14.94094463],[189.29,12.80009577]]]
["bitfinex","SOLUSD",1736919838211,[[189.22,9.68574463],[189.21,0.03],[189.18,221.17979528],[189.17,6.1617],[189.16,13.246]],[[189.27,23.776884],[189.28,9.78123463],[189.29,0.063],[189.3,5.2827],[189.31,0.03]]]
["bitfinex","SOLUSD",1736919962670,[[189.4,58.68419183],[189.39,5.12549],[189.38,5.0],[189.37,230.02688528],[189.36,68.62297852]],[[189.47,0.03],[189.48,1.6159],[189.5,0.063],[189.51,6.1974],[189.52,9.65574463]]]
["bitfinex","SOLUSD",1736920013426,[[189.41,82.12979528],[189.4,9.65574463],[189.38,134.63],[189.36,38.65297852],[189.35,23.32799]],[[189.43,1.6328],[189.47,9.68574463],[189.48,6.0744],[189.49,0.12549],[189.5,5.34]]]
["bitfinex","SOLUSD",1736920084563,[[189.46,9.65574463],[189.43,216.69979528],[189.41,0.03],[189.4,29.085],[189.39,5.0]],[[189.47,0.03],[189.48,0.03],[189.5,0.063],[189.52,1.6554],[189.53,6.76299]]]
["bitfinex","SOLUSD",1736920171498,[[189.53,0.03],[189.48,9.65574463],[189.47,82.12979528],[189.45,134.6],[189.42,13.1979]],[[189.54,11.19364463],[189.55,23.806884],[189.56,0.03],[189.57,5.2753],[189.58,11.2738]]]
["bitfinex","SOLUSD",1736920205170,[[189.47,0.03],[189.46,9.65574463],[189.45,82.09979528],[189.43,6.433],[189.42,1.5962]],[[189.53,33.49562863],[189.54,6.8139],[189.55,5.03],[189.56,86.33],[189.57,6.59538]]]
["bitfinex","SOLUSD",1736920298584,[[189.4,0.03],[189.38,0.03],[189.36,0.03],[189.34,9.68574463],[189.31,6.4835]],[[189.41,33.68360863],[189.43,5.0],[189.44,82.8595],[189.45,38.62297852],[189.46,10.2783]]]
["bitfinex","SOLUSD",1736920323404,[[189.4,0.03],[189.38,9.68574463],[189.37,6.6035],[189.36,0.03],[189.35,1.6442]],[[189.42,81.3],[189.43,44.96086272],[189.44,9.78123463],[189.45,5.40399],[189.46,5.063]]]
["bitfinex","SOLUSD",1736920397970,[[189.42,91.75553991],[189.41,0.03],[189.4,0.03],[189.39,141.1168],[189.38,2.08412102]],[[189.43,0.063],[189.46,0.063],[189.48,0.063],[189.5,1.6495],[189.52,86.70209]]]
["bitfinex","SOLUSD",1736920569724,[[189.59,9.65574463],[189.57,102.1],[189.56,4.44],[189.54,173.22297852],[189.5,8.73816994]],[[189.6,0.063],[189.61,20.0],[189.65,1.698],[189.68,5.2722],[189.69,107.67990645]]]
["bitfinex","SOLUSD",1736920631783,[[189.69,91.81874463],[189.68,0.7904332],[189.67,147.7804],[189.66,16.49907756],[189.65,0.12549]],[[189.7,0.03],[189.72,0.03],[189.75,1.5555],[189.77,10.0],[189.8,0.03]]]
["bitfinex","SOLUSD",1736920680956,[[189.76,9.65574463],[189.69,222.9323],[189.67,5.52145068],[189.66,1.5946],[189.65,10.43811537]],[[189.79,1.5691],[189.8,5.2687],[189.82,90.95574463],[189.83,6.2108],[189.84,5.0]]]
["bitfinex","SOLUSD",1736920749370,[[189.86,9.65574463],[189.85,0.063],[189.81,38.62297852],[189.8,88.7477],[189.79,4.52]],[[189.89,5.2662],[189.91,23.776884],[189.92,1.5709],[189.93,86.42549],[189.95,30.23192935]]]
["bitfinex","SOLUSD",1736920832197,[[189.91,0.063],[189.9,9.65574463],[189.86,0.063],[189.85,0.063],[189.81,44.92107852]],[[189.92,30.621184],[189.94,81.3],[189.95,6.3001],[189.96,23.2373218],[189.97,34.20241146]]]
["bitfinex","SOLUSD",1736920852498,[[189.93,9.65574463],[189.91,0.063],[189.86,0.063],[189.85,1.5663],[189.82,0.91542312]],[[189.94,0.03],[189.95,23.776884],[189.96,5.2942],[189.97,82.93969],[189.98,0.12549]]]
["bitfinex","SOLUSD",1736920911850,[[189.85,0.0001],[189.84,9.65574463],[189.78,0.063],[189.77,10.063],[189.73,88.1101]],[[189.86,25.569064],[189.87,5.2667],[189.88,81.3],[189.89,21.5693],[189.9,11.78928804]]]
["bitfinex","SOLUSD",1736921020137,[[189.85,0.0001],[189.78,0.063],[189.77,0.063],[189.76,9.65574463],[189.75,6.1437]],[[189.86,45.83593574],[189.87,21.88937255],[189.88,33.12306977],[189.89,17.41365497],[189.9,40.28907852]]]
["bitfinex","SOLUSD",1736921038279,[[189.82,9.65574463],[189.76,7.98],[189.73,0.063],[189.72,125.22597852],[189.7,134.72549]],[[189.85,29.169674],[189.86,0.03],[189.87,0.03],[189.88,9.78123463],[189.89,20.5326]]]
["bitfinex","SOLUSD",1736921116615,[[189.58,0.0001],[189.56,9.65574463],[189.55,0.063],[189.54,6.1435],[189.53,1.6746]],[[189.6,81.42549],[189.61,29.050784],[189.63,19.78123463],[189.64,10.5468],[189.65,1.6368]]]
["bitfinex","SOLUSD",1736921161480,[[189.55,0.0001],[189.54,0.063],[189.53,0.063],[189.52,9.65574463],[189.5,0.063]],[[189.56,49.333164],[189.58,9.718745],[189.59,20.33280766],[189.6,12.06842505],[189.61,16.54861533]]]
["bitfinex","SOLUSD",1736921217611,[[189.5,0.0001],[189.49,9.65574463],[189.48,0.063],[189.41,6.3059],[189.38,5.0]],[[189.51,20.12549],[189.53,5.2762],[189.54,18.88992619],[189.55,18.74814267],[189.57,34.76857274]]]
["bitfinex","SOLUSD",1736921289714,[[189.43,0.0001],[189.42,9.68574463],[189.41,0.063],[189.36,38.68597852],[189.3,82.1]],[[189.44,110.606564],[189.45,20.0],[189.46,2.09774567],[189.48,14.65574463],[189.49,20.4179216]]]
["bitfinex","SOLUSD",1736921326460,[[189.39,0.0001],[189.36,0.063],[189.33,9.65574463],[189.3,6.581],[189.29,1.633]],[[189.4,41.06645409],[189.42,5.0],[189.43,1.5023],[189.44,5.063],[189.45,67.19704512]]]
["bitfinex","SOLUSD",1736921365152,[[189.23,0.03],[189.22,0.03],[189.2,0.03],[189.18,6.5091],[189.17,1.5523]],[[189.26,0.12549],[189.27,23.776884],[189.28,5.2833],[189.29,9.78123463],[189.3,1.6271]]]
["bitfinex","SOLUSD",1736921467452,[[189.34,9.65574463],[189.28,0.03],[189.27,43.62297852],[189.25,5.79223012],[189.16,35.22139148]],[[189.35,29.183574],[189.36,0.12549],[189.38,10.063],[189.39,1.5922],[209.43,2.0]]]
["bitfinex","SOLUSD",1736921489374,[[189.39,10.44748103],[189.38,226.7],[189.36,40.25687852],[189.35,6.6158],[189.33,13.204]],[[189.42,0.063],[189.44,0.063],[189.47,5.2779],[189.49,0.063],[189.52,2.06541389]]]
["bitfinex","SOLUSD",1736921557980,[[189.21,0.03],[189.2,9.65584463],[189.16,6.1443],[189.13,10.0],[189.12,83.6685]],[[189.22,0.12549],[189.23,23.902374],[189.24,5.2842],[189.26,29.65574463],[189.27,3.6422508]]]
["bitfinex","SOLUSD",1736921623220,[[189.2,0.0001],[189.13,9.65574463],[189.12,0.03],[189.11,0.03],[189.09,38.62297852]],[[189.21,38.96870863],[189.22,12.01584962],[189.23,26.54850218],[189.24,59.81023141],[189.25,6.86450024]]]
["bitfinex","SOLUSD",1736921680076,[[189.11,0.0001],[189.07,9.65574463],[189.05,6.1772],[189.04,1.554],[189.02,134.63]],[[189.12,24.027864],[189.13,14.94304463],[189.16,18.85610875],[189.18,76.9936288],[209.08,38.72581843]]]
["bitfinex","SOLUSD",1736921734758,[[189.01,9.65574463],[189.0,38.62297852],[188.97,5.0],[188.96,0.79344015],[188.95,146.1581]],[[189.02,0.063],[189.07,3.9667],[189.08,20.12549],[189.09,0.12549],[189.11,7.9318]]]
["bitfinex","SOLUSD",1736921763976,[[189.11,9.67914933],[189.04,221.7],[189.03,5.0],[189.02,0.03],[189.01,6.5839]],[[189.12,0.063],[189.14,23.902374],[189.15,11.8953],[189.16,1.76579],[189.22,21.1086175]]]
["bitfinex","SOLUSD",1736921810343,[[189.06,9.67914933],[189.02,0.03],[189.0,38.71659732],[188.99,216.7],[188.98,16.2973]],[[189.08,4.09219],[189.09,25.334284],[189.11,0.12549],[189.12,0.063],[189.14,43.33717449]]]
["bitfinex","SOLUSD",1736921915922,[[188.94,0.03],[188.93,0.03],[188.9,88.584],[188.87,135.5042],[188.81,13.2406]],[[188.97,0.12549],[188.98,23.776884],[188.99,4.09409],[189.02,20.0],[189.04,1.6144]]]
["bitfinex","SOLUSD",1736921982210,[[188.88,9.67914933],[188.83,83.0042],[188.82,38.71659732],[188.79,5.0],[188.78,139.6]],[[188.89,0.12549],[188.9,23.902374],[188.91,3.9701],[188.92,42.75376612],[188.95,1.5565]]]
["bitfinex","SOLUSD",1736922011131,[[188.96,9.67914933],[188.92,82.13],[188.91,173.31659732],[188.9,6.0775],[188.89,0.9042]],[[188.97,0.063],[188.98,3.9687],[189.0,1.5565],[189.01,0.18849],[189.02,8.12449]]]
["bitfinex","SOLUSD",1736922070280,[[188.92,0.03],[188.89,9.67914933],[188.88,0.03],[188.82,262.44379732],[188.81,5.0]],[[188.93,28.060564],[188.94,1.5451],[188.96,9.679149],[188.97,8.34580875],[188.98,110.8032175]]]
["bitfinex","SOLUSD",1736922144996,[[188.88,9.70914933],[188.83,221.73],[188.82,50.16629732],[188.8,0.9043],[188.79,0.12549]],[[188.89,0.063],[188.92,3.9701],[188.93,0.063],[188.95,0.25098],[189.0,97.8656175]]]
["bitfinex","SOLUSD",1736922183739,[[188.88,9.70914933],[188.84,5.79410801],[188.83,82.13],[188.82,50.16629732],[188.8,3.01530567]],[[188.89,0.063],[188.91,1.535],[188.93,0.063],[188.95,4.22038],[188.97,0.063]]]
["bitfinex","SOLUSD",1736922299659,[[188.83,0.03],[188.8,9.67914933],[188.78,134.63],[188.75,6.1357],[188.74,82.13]],[[188.85,23.776884],[188.86,3.9711],[188.87,1.6103],[188.88,0.12549],[188.89,0.12549]]]
["bitfinex","SOLUSD",1736922388728,[[188.78,0.03],[188.76,9.67914933],[188.74,0.03],[188.7,216.73],[188.69,5.0]],[[188.79,23.902374],[188.8,3.9724],[188.81,0.12549],[188.83,20.063],[188.84,1.5819]]]
["bitfinex","SOLUSD",1736922472016,[[188.82,48.39574665],[188.79,134.6],[188.78,82.1001],[188.77,5.0],[188.76,5.0]],[[188.83,0.063],[188.84,0.12549],[188.85,0.063],[188.87,23.902374],[188.88,1.672]]]
["bitfinex","SOLUSD",1736922534999,[[188.79,0.03],[188.78,9.67924933],[188.74,82.13],[188.73,38.71659732],[188.63,26.8556]],[[188.8,0.12549],[188.81,27.874674],[188.82,1.6982],[188.83,0.063],[188.85,81.363]]]
["bitfinex","SOLUSD",1736922582049,[[188.78,0.0001],[188.74,9.70914933],[188.7,0.03],[188.69,88.6443],[188.66,139.6]],[[188.79,28.000464],[188.8,0.063],[188.81,81.3],[188.82,9.99112656],[188.83,26.35800212]]]
["bitfinex","SOLUSD",1736922661325,[[189.0,293.13337327],[188.99,6.5031],[188.98,13.2284],[188.97,0.03],[188.84,8.33380294]],[[189.02,0.063],[189.07,0.063],[189.09,1.5087],[189.1,0.18849],[189.12,0.063]]]
["bitfinex","SOLUSD",1736922739125,[[188.97,0.0001],[188.89,82.1],[188.88,134.6],[188.87,6.5774],[188.85,9.70914933]],[[188.98,49.630264],[188.99,5.76685128],[189.0,5.0],[189.01,92.3],[189.02,33.31667413]]]
["bitfinex","SOLUSD",1736922770758,[[188.88,82.1],[188.87,15.84656333],[188.85,134.63],[188.83,5.9343],[188.82,43.74659732]],[[188.93,24.027864],[188.94,0.063],[188.95,3.9693],[188.98,9.5711],[188.99,8.29292656]]]
["bitfinex","SOLUSD",1736922863133,[[188.98,0.03],[188.95,82.13],[188.93,144.27914933],[188.89,5.0],[188.88,0.9343]],[[188.99,24.027864],[189.0,1.6159],[189.02,4.0309],[189.07,94.65592656],[189.1,39.9681013]]]
["bitfinex","SOLUSD",1736922918823,[[189.15,169.27914933],[189.14,5.0],[189.13,6.6003],[189.11,32.22516836],[189.01,26.91836084]],[[189.21,0.063],[189.25,0.12549],[189.26,1.666],[189.27,10.033],[189.3,10.0]]]
["bitfinex","SOLUSD",1736922968699,[[189.15,9.67914933],[189.13,82.163],[189.11,5.0],[189.1,134.6],[189.09,69.89059732]],[[189.16,0.063],[189.19,0.063],[189.2,0.063],[189.21,0.063],[189.26,81.3]]]
["bitfinex","SOLUSD",1736923019160,[[189.2,10.47154649],[189.19,5.0],[189.18,275.41659732],[189.17,5.0],[189.16,0.063]],[[189.21,0.063],[189.28,10.25098],[189.3,10.0],[189.33,3.9614],[189.35,0.03]]]
["bitfinex","SOLUSD",1736923061071,[[189.2,0.063],[189.19,9.67914933],[189.16,0.063],[189.15,10.0],[189.14,229.9173]],[[189.21,0.063],[189.26,1.5987],[189.28,85.2624],[189.3,24.6800179],[189.31,16.5698358]]]
["bitfinex","SOLUSD",1736923151138,[[189.29,226.37914933],[189.27,5.0],[189.26,18.2088],[189.25,2.1134643],[189.24,6.1877]],[[189.3,10.03],[189.35,1.71209],[189.38,0.03],[189.4,10.5898],[189.43,8.2849179]]]
["bitfinex","SOLUSD",1736923231678,[[189.3,216.763],[189.29,9.74214933],[189.27,13.2082],[189.26,27.46876816],[173.88,0.34508]],[[189.35,1.70069],[189.38,0.15549],[189.39,6.1136],[189.4,0.03],[189.45,20.0]]]
["bitfinex","SOLUSD",1736923264285,[[189.31,9.67914933],[189.3,82.955143],[189.29,134.663],[189.28,4.48],[189.27,23.208]],[[189.34,1.6232],[189.35,0.03],[189.38,6.3512],[189.4,0.03],[189.44,3.9592]]]
["bitfinex","SOLUSD",1736923313986,[[189.3,82.163],[189.29,144.34214933],[189.28,4.48],[189.27,13.208],[189.26,11.5613]],[[189.37,0.12549],[189.38,23.902374],[189.39,1.6372],[189.4,0.03],[189.41,6.2099]]]
["bitfinex","SOLUSD",1736923443549,[[189.3,0.063],[189.29,0.063],[189.27,82.1],[189.26,140.8001],[189.21,15.3802158]],[[189.35,24.027864],[189.36,5.0],[189.38,3.9902],[189.39,24.027864],[189.4,87.8322]]]
["bitfinex","SOLUSD",1736923503329,[[189.3,0.063],[189.29,91.84214933],[189.25,134.6],[189.23,23.7651],[189.22,5.0]],[[189.33,23.902374],[189.34,1.5963],[189.37,6.5296],[189.38,0.03],[189.39,8.9601]]]
["bitfinex","SOLUSD",1736923523648,[[189.34,9.67914933],[189.31,216.7],[189.3,19.5061],[189.29,4.543],[174.27,19.0823069]],[[189.4,0.03],[189.43,24.027864],[189.44,6.5455],[189.45,90.2589],[189.48,8.25172079]]]
["bitfinex","SOLUSD",1736923607336,[[189.44,91.77914933],[189.4,139.103],[189.39,19.4351],[189.36,38.77959732],[189.35,41.97237623]],[[189.5,0.12549],[189.51,1.5069],[189.53,10.15549],[189.54,3.987]]]
["bitfinex","SOLUSD",1736923671447,[[189.47,9.67914933],[189.45,82.1],[189.44,0.063],[189.41,0.79157755],[189.4,140.9568]],[[189.52,0.12549],[189.53,23.806884],[189.54,1.6756],[189.55,6.1507],[189.56,13.9566]]]
["bitfinex","SOLUSD",1736923738129,[[189.44,0.063],[189.4,0.063],[189.37,9.67914933],[189.36,6.286],[189.34,82.1]],[[189.45,52.92314614],[189.46,5.0],[189.47,81.3],[189.48,2.07520753],[189.49,9.5951]]]
["bitfinex","SOLUSD",1736923834003,[[189.48,0.063],[189.47,9.67914933],[189.44,82.163],[189.42,134.6],[189.4,4.503]],[[189.52,0.03],[189.53,27.763984],[189.54,0.03],[189.56,11.5954],[189.58,0.03]]]
["bitfinex","SOLUSD",1736923946414,[[189.43,91.77914933],[189.41,0.063],[189.4,134.663],[189.38,4.44],[189.33,40.37239913]],[[189.44,0.03],[189.48,23.776884],[189.49,1.6612],[189.52,3.9874],[189.53,92.5794]]]
["bitfinex","SOLUSD",1736924009155,[[189.52,264.91657315],[189.51,25.2950889],[189.49,6.3201],[189.48,34.44],[189.43,61.08897209]],[[189.53,0.03],[189.57,0.03],[189.58,0.03],[189.59,0.03],[189.62,1.5563]]]
["bitfinex","SOLUSD",1736924071016,[[189.58,0.063],[189.56,9.63071463],[189.52,82.95413064],[189.51,139.04],[189.5,7.1019035]],[[189.59,0.0264922],[189.62,33.40759863],[189.63,42.72561041],[189.64,5.2732],[189.67,13.30732309]]]
["bitfinex","SOLUSD",1736924089136,[[189.58,0.0001],[189.52,0.063],[189.48,9.63071463],[189.47,20.0],[189.46,4.44]],[[189.59,33.68507083],[189.6,20.3690939],[189.61,5.0],[189.63,100.10269202],[189.65,33.22929236]]]
["bitfinex","SOLUSD",1736924180401,[[189.48,82.1],[189.47,0.063],[189.46,6.101],[189.45,134.6],[189.43,1.6153]],[[189.52,0.03],[189.54,33.40759863],[189.55,5.2756],[189.56,23.776884],[189.57,81.3]]]
["bitfinex","SOLUSD",1736924247688,[[189.43,0.063],[189.41,0.063],[189.4,0.063],[189.39,91.79371463],[189.37,7.813]],[[189.46,0.25098],[189.47,33.43759863],[189.48,85.2583],[189.51,20.38639947],[189.52,22.95194618]]]
["bitfinex","SOLUSD",1736924325576,[[189.39,0.043],[189.36,0.063],[189.35,9.69371463],[189.33,88.2989],[189.23,26.4218]],[[189.4,23.9643126],[189.41,9.63071463],[189.42,81.3],[189.43,3.9593],[189.44,2.10196797]]]
["bitfinex","SOLUSD",1736924418404,[[189.68,30.0],[189.66,13.30689],[189.65,168.92366421],[189.64,30.0],[189.63,38.52285852]],[[189.69,22.17146458],[189.71,0.03],[189.73,1.5501],[189.77,6.3478],[189.83,5.2678]]]
["bitfinex","SOLUSD",1736924501264,[[189.72,269.85357315],[189.71,5.0],[189.7,47.598],[189.69,7.6535],[189.67,2.33483164]],[[189.73,0.03],[189.82,0.03],[189.83,14.85717968],[189.84,9.63071463],[189.85,0.03]]]
["bitfinex","SOLUSD",1736924558531,[[189.84,226.33071463],[189.82,9.42],[189.81,71.69335852],[189.8,5.0],[189.78,39.186578]],[[189.85,0.03],[189.86,3.832012],[189.88,1.6587],[189.9,6.1665],[189.91,9.63071463]]]
["bitfinex","SOLUSD",1736924615974,[[190.0,134.6],[189.97,82.1],[189.95,25.0],[189.94,13.1619],[189.91,23.12195028]],[[190.04,9.63071463],[190.07,0.03],[190.09,11.8806],[190.11,5.03],[190.14,5.0]]]
["bitfinex","SOLUSD",1736924674456,[[190.0,226.33071463],[189.98,4.42],[189.97,14.6888],[189.96,5.0],[189.95,35.0]],[[190.06,20.62266593],[190.07,0.03],[190.11,5.5291],[190.13,6.2021],[190.14,5.0]]]
["bitfinex","SOLUSD",1736924686975,[[189.95,9.63071463],[189.93,134.663],[189.9,120.62285852],[189.89,4.42],[189.88,23.1656]],[[189.99,1.642],[190.01,15.91369463],[190.03,3.9468],[190.07,10.03],[190.08,38.52285852]]]
["bitfinex","SOLUSD",1736924738823,[[190.05,82.1],[190.04,9.63071463],[190.03,0.063],[190.01,17.5771],[189.96,3.60949006]],[[190.08,10.95861394],[190.1,9.63071463],[190.14,1.82188],[190.15,9.9985],[190.16,5.0]]]
["bitfinex","SOLUSD",1736924783813,[[190.16,9.63071463],[190.13,0.78863761],[190.12,258.2819],[190.1,37.5703],[190.09,0.25098]],[[190.17,0.03],[190.18,0.03],[190.2,15.96028262],[190.23,11.18151463],[190.26,6.0065]]]
["bitfinex","SOLUSD",1736924863934,[[190.2,0.063],[190.17,9.63071463],[190.14,134.6],[190.12,88.5195],[190.11,1.6632]],[[190.22,9.63071463],[190.25,4.19318],[190.26,23.776884],[190.27,10.0],[190.29,9.3954]]]
["bitfinex","SOLUSD",1736924894156,[[190.08,0.063],[190.07,0.063],[190.06,16.6393211],[190.05,0.063],[190.03,0.063]],[[190.12,16.7648111],[190.13,27.721584],[190.14,1.6439],[190.16,10.0]]]
["bitfinex","SOLUSD",1736924958309,[[190.1,0.063],[190.09,10.63070669],[190.08,134.663],[190.07,0.063],[190.06,82.1]],[[190.15,10.63070669],[190.17,0.03],[190.19,4.06899],[190.2,49.11802676],[190.28,13.68226481]]]
["bitfinex","SOLUSD",1736925023381,[[190.27,10.63070669],[190.26,86.52],[190.25,158.376884],[190.24,0.063],[190.23,0.12549]],[[190.31,0.03],[190.32,0.03],[190.33,25.87077735],[190.34,0.03],[190.35,6.2604]]]
["bitfinex","SOLUSD",1736925051385,[[190.27,23.902374],[190.26,10.63070669],[190.25,0.12549],[190.24,134.663],[190.19,18.237068]],[[190.31,0.03],[190.32,0.03],[190.33,25.87077735],[190.34,0.03],[190.35,5.5994]]]
["bitfinex","SOLUSD",1736925143073,[[190.24,0.0001],[190.19,0.063],[190.13,6.217],[190.06,29.501536],[190.05,0.063]],[[190.25,24.60280669],[190.26,7.7679],[190.3,133.86531439],[190.31,0.03],[190.34,0.03]]]
["bitfinex","SOLUSD",1736925158487,[[190.19,0.063],[190.11,10.0],[190.1,10.69370669],[190.09,6.217],[190.08,9.867168]],[[190.2,10.63070669],[190.21,8.943],[190.22,5.0],[190.24,6.4369],[190.25,81.33]]]
["bitfinex","SOLUSD",1736925241705,[[190.19,0.0001],[190.14,10.63070669],[190.13,1.5695],[190.1,8.488048],[190.09,22.565136]],[[190.2,10.66070669],[190.21,3.943],[190.22,81.3],[190.23,5.0],[190.24,1.614]]]
["bitfinex","SOLUSD",1736925359146,[[190.41,34.65857069],[190.4,43.3102482],[190.39,164.6],[190.38,10.0],[190.35,8.5860251]],[[190.42,30.24007066],[190.44,0.03],[190.49,1.5118],[190.51,10.72420125],[190.53,3.9365]]]
["bitfinex","SOLUSD",1736925381170,[[190.5,34.40759069],[190.49,134.6],[190.48,4.65098],[190.45,95.1822],[190.44,41.083]],[[190.51,0.09349456],[190.54,1.6236845],[190.58,10.69417779],[190.59,10.0075],[190.63,0.12751438]]]
["bitfinex","SOLUSD",1736925428819,[[190.66,30.88168669],[190.65,0.25098],[190.64,23.776884],[190.63,20.78653215],[190.6,212.12282676]],[[190.68,0.29934467],[190.7,1.5563],[190.71,0.03],[190.72,10.63070669],[190.75,6.1087711]]]
["bitfinex","SOLUSD",1736925498759,[[190.67,169.13308069],[190.66,4.42],[190.64,48.23919],[190.63,6.3726],[190.62,6.7235]],[[190.68,0.04510457],[190.71,0.03],[190.72,10.0],[190.75,0.0634711],[190.76,10.69417444]]]
["bitfinex","SOLUSD",1736925522088,[[190.7,173.67857069],[190.69,30.0],[190.68,18.1104],[190.67,13.18886798],[190.66,16.25173597]],[[190.71,0.03],[190.72,10.0],[190.75,0.0634711],[190.76,0.06346775],[190.8,10.63070669]]]
["bitfinex","SOLUSD",1736925588321,[[190.72,10.63070669],[190.71,4.543],[190.69,8.12586798],[190.68,134.663],[190.67,92.05469792]],[[190.75,0.03035957],[190.76,0.06346775],[190.78,10.63070669],[190.81,1.6375],[190.82,3.9305]]]
["bitfinex","SOLUSD",1736925608394,[[190.73,0.063],[190.72,10.63070669],[190.71,0.063],[190.7,4.46],[190.68,142.78886798]],[[190.75,0.03035957],[190.76,0.06346775],[190.8,1.5151],[190.81,3.9307],[191.0,66.02526546]]]
["bitfinex","SOLUSD",1736925644119,[[190.59,10.63070669],[190.56,20.0],[190.53,139.663],[190.52,23.776884],[190.51,24.14589]],[[190.65,10.63070669],[190.67,0.12549],[190.68,1.69209],[190.69,5.0],[190.7,51.45572676]]]
["bitfinex","SOLUSD",1736925741526,[[190.7,10.59748828],[190.68,13.1109],[190.67,139.02],[190.65,6.2688],[190.64,30.25098]],[[190.71,10.03],[190.75,0.03035957],[190.76,10.06346775],[190.77,0.03],[190.8,8.2595]]]
["bitfinex","SOLUSD",1736925763753,[[190.73,10.59748828],[190.71,24.48],[190.68,147.7104],[190.67,18.82970177],[190.59,82.0559]],[[190.79,10.59748828],[190.8,1.654],[190.82,23.776884],[190.83,11.1366],[190.84,5.0]]]
["bitfinex","SOLUSD",1736925815002,[[190.84,10.59748828],[190.81,154.6],[190.8,55.49215312],[190.79,6.14701923],[190.78,34.79398]],[[190.85,0.03],[190.87,65.6972634],[190.9,0.06342088],[190.91,1.6746],[190.93,10.59748828]]]
["bitfinex","SOLUSD",1736925867949,[[190.79,0.063],[190.78,10.66048828],[190.74,0.063],[190.73,13.1072],[177.02,1.8]],[[190.83,12.16618828],[190.86,11.3261],[190.87,65.69417834],[190.88,9.05479],[212.14,374.52336]]]
["bitfinex","SOLUSD",1736925928609,[[190.86,10.59748828],[190.83,0.12549],[190.81,0.12549],[190.8,42.38995312],[190.79,0.063]],[[190.87,65.69417834],[190.9,0.06342088],[190.91,0.03],[190.92,6.3603],[190.93,12.13298828]]]
["bitfinex","SOLUSD",1736925946401,[[190.78,0.063],[190.74,0.063],[190.71,10.59748828],[190.67,20.0],[190.66,0.063]],[[190.79,39.37437228],[190.8,16.9524],[190.85,7.8595],[190.87,78.28416277],[190.89,97.8006142]]]
["bitfinex","SOLUSD",1736926000504,[[190.78,0.063],[190.77,10.59748828],[190.75,0.12549],[190.74,0.063],[190.73,0.12549]],[[190.84,28.806884],[190.86,5.0],[190.87,65.69417834],[190.88,3.9292],[190.9,2.16247295]]]
["bitfinex","SOLUSD",1736926129293,[[190.96,10.59748828],[190.9,190.21114312],[190.89,20.0],[190.86,23.902374],[190.85,11.5175]],[[190.99,1.6889],[191.02,10.59748828],[191.03,11.3442],[191.04,0.15549],[191.05,5.665314]]]
["bitfinex","SOLUSD",1736926152421,[[190.93,0.063],[190.9,10.59748828],[190.84,0.12549],[190.83,13.1006],[190.82,140.7734]],[[190.95,1.5493],[190.97,10.59748828],[190.98,5.0],[190.99,5.15549],[191.0,5.36109]]]
["bitfinex","SOLUSD",1736926226615,[[190.93,0.063],[190.85,10.59748828],[190.82,6.3161],[190.81,136.2541],[190.8,55.49205312]],[[190.94,64.80535228],[190.95,1.6224],[190.96,5.2369],[191.0,46.88995312],[191.04,81.33]]]
["bitfinex","SOLUSD",1736926255778,[[190.81,0.063],[190.8,10.59748828],[190.79,6.333],[190.78,1.6798],[190.75,134.6]],[[190.87,0.25098],[190.88,10.2388],[190.89,28.776884],[190.92,10.4756],[190.93,6.5967]]]
["bitfinex","SOLUSD",1736926293806,[[190.69,155.768],[190.68,23.902374],[190.67,82.1189],[190.66,0.18849],[190.65,5.12549]],[[190.79,0.03],[190.81,10.59748828],[190.84,10.0],[190.85,81.3],[190.86,5.2395]]]
["bitfinex","SOLUSD",1736926337600,[[190.69,16.54146104],[190.66,142.7259],[190.64,4.66],[190.62,88.17125883],[190.61,13.1151]],[[190.76,36.57146104],[190.78,5.0],[190.79,110.106884],[190.8,5.241],[190.95,37.41066406]]]
["bitfinex","SOLUSD",1736926360090,[[190.62,0.063],[190.6,0.05273366],[190.59,0.063],[190.58,0.063],[190.57,16.54146104]],[[190.63,43.776884],[190.64,16.54146104],[190.65,1.5599],[190.66,5.0],[190.67,16.6697]]]
["bitfinex","SOLUSD",1736926445930,[[190.7,82.0559],[190.69,145.23850253],[190.63,21.27139],[190.62,5.063],[190.61,4.70549]],[[190.72,0.03],[190.76,20.60550253],[190.77,6.8267],[190.79,82.30491755],[190.8,100.79081818]]]
["bitfinex","SOLUSD",1736926485497,[[190.62,0.063],[190.57,82.0559],[190.55,134.663],[190.54,0.063],[190.53,16.83070253]],[[190.63,34.35238653],[190.66,5.0],[190.67,13.24847856],[190.69,97.82695713],[190.8,17.68443656]]]
["bitfinex","SOLUSD",1736926503208,[[190.55,0.063],[190.54,0.063],[190.53,0.063],[190.52,10.57550253],[190.51,0.063]],[[190.59,10.57550253],[190.62,1.5134],[190.63,0.15549],[190.64,97.87839],[190.65,8.22517363]]]
["bitfinex","SOLUSD",1736926570533,[[190.53,0.063],[190.51,0.063],[190.5,0.063],[190.49,6.3459],[190.48,227.29440253]],[[190.54,23.806884],[190.55,27.07973428],[190.56,33.03846351],[190.59,49.51269526],[190.6,108.31893714]]]
["bitfinex","SOLUSD",1736926614673,[[190.51,0.063],[190.5,0.063],[190.49,10.63850253],[190.48,134.663],[190.47,88.5098]],[[190.54,0.03],[190.55,8.26140688],[190.56,27.12855956],[190.57,33.00846351],[190.6,49.51269526]]]
["bitfinex","SOLUSD",1736926685748,[[190.51,227.29440253],[190.5,0.063],[190.49,0.063],[190.48,0.063],[190.47,11.5497]],[[190.54,0.03],[190.55,8.26140688],[190.56,0.03],[190.57,16.52305703],[190.58,43.58396604]]]
["bitfinex","SOLUSD",1736926773756,[[190.51,82.1189],[190.5,133.746],[190.49,0.063],[190.48,0.063],[190.47,0.063]],[[190.53,0.03],[190.54,0.03],[190.55,16.55305703],[190.56,33.03846351],[190.57,10.57550253]]]
["bitfinex","SOLUSD",1736926840270,[[190.51,82.1189],[190.5,133.746],[190.49,0.063],[190.48,0.063],[190.47,0.063]],[[190.52,8.27444093],[190.53,0.03],[190.54,0.03],[190.55,33.03846351],[190.56,0.03]]]
["bitfinex","SOLUSD",1736926919494,[[190.37,0.03],[190.36,6.2052],[190.35,94.19950253],[190.34,134.663],[190.33,0.063]],[[190.41,23.776884],[190.42,18.87041315],[190.43,16.44136493],[190.44,0.063],[190.46,33.03101611]]]
["bitfinex","SOLUSD",1736926967280,[[190.37,0.03],[190.36,227.23140253],[190.35,0.12549],[190.34,0.063],[190.14,377.52122316]],[[190.42,16.61072846],[190.44,43.73395945],[190.46,1.565],[190.5,62.80071012],[190.51,155.53185617]]]
["bitfinex","SOLUSD",1736927033545,[[190.37,0.03],[190.34,0.063],[190.33,10.63850253],[190.32,136.1399],[190.31,6.1212]],[[190.39,16.55070586],[190.41,43.67691425],[190.42,0.063],[190.43,5.2514],[190.44,115.91794102]]]
["bitfinex","SOLUSD",1736927056246,[[190.37,82.0859],[190.34,145.23850253],[190.33,0.063],[190.32,1.5399],[190.31,6.1212]],[[190.41,10.57550253],[190.42,16.59795957],[190.44,33.13291915],[190.46,5.2505],[190.48,26.87575151]]]
["bitfinex","SOLUSD",1736927118801,[[190.34,0.063],[190.33,0.063],[190.31,0.063],[190.28,0.03],[190.24,216.6559]],[[190.35,59.60578653],[190.38,18.23740564],[190.39,21.22885051],[190.4,160.13477326],[210.51,38.72581843]]]
["bitfinex","SOLUSD",1736927162747,[[190.31,145.17550253],[190.29,5.0],[190.28,19.7937],[190.27,6.0392],[176.0,1.0]],[[190.37,0.063],[190.38,10.57550253],[190.41,20.0],[190.42,0.063],[190.48,2.12565151]]]
["bitfinex","SOLUSD",1736927200514,[[190.36,216.6559],[190.32,15.57550253],[190.31,18.1361],[190.3,1.5067],[175.58,64.8914831]],[[190.37,0.063],[190.4,34.35238653],[190.41,10.0],[190.42,0.063],[190.44,6.5448]]]
["bitfinex","SOLUSD",1736927293307,[[190.4,19.967],[190.39,82.0859],[190.37,134.63],[190.29,31.36790253],[190.28,0.03]],[[190.41,34.35238653],[190.42,1.6095],[190.44,8.30690001],[190.45,11.8355],[190.46,21.48780003]]]
["bitfinex","SOLUSD",1736927354422,[[190.47,255.22440253],[190.45,10.0],[190.43,13.25309],[190.31,16.3784052],[190.3,59.38762998]],[[190.48,0.063],[190.53,0.03],[190.54,10.03],[190.55,0.03],[190.56,10.60550253]]]
["bitfinex","SOLUSD",1736927409878,[[190.59,18.24259],[190.58,221.6367],[190.56,23.902374],[190.55,4.5],[190.54,26.2398]],[[190.6,0.063],[190.62,0.03],[190.63,0.03],[190.64,0.063]]]
["bitfinex","SOLUSD",1736927443502,[[190.44,134.63],[190.4,19.967],[190.39,0.03],[190.37,5.03],[190.36,19.455]],[[190.49,23.776884],[190.5,20.0],[190.52,1.5504],[190.53,29.025384],[190.55,10.0]]]
["bitfinex","SOLUSD",1736927471337,[[190.44,216.73],[190.42,1.6141],[190.4,19.967],[190.39,19.4495],[190.38,5.0]],[[190.5,23.776884],[190.51,20.0],[190.52,0.063],[190.54,11.2886],[190.56,6.646]]]
["bitfinex","SOLUSD",1736927537030,[[190.4,19.967],[190.39,0.03],[190.38,10.60766175],[190.37,134.63],[190.36,0.12549]],[[190.45,10.60766175],[190.47,20.0],[190.51,5.249],[190.52,0.063],[190.54,6.0209]]]
["bitfinex","SOLUSD",1736927574070,[[190.33,216.73],[190.32,0.03],[190.31,19.7901],[190.3,10.74564977],[190.28,9.73549]],[[190.36,10.62015977],[190.37,0.063],[190.46,5.0],[190.47,9.76165287],[190.48,21.46190575]]]
["bitfinex","SOLUSD",1736927599397,[[190.28,82.13],[190.24,134.63],[190.22,23.76225977],[190.21,0.03],[190.2,13.0553]],[[190.29,10.62015977],[190.33,20.0],[190.36,5.2532],[190.37,1.6496],[190.38,11.4367]]]
["bitfinex","SOLUSD",1736927660041,[[190.08,216.73],[190.07,16.6040438],[190.06,23.1531],[190.05,10.12549],[189.85,453.54246927]],[[190.14,16.6040438],[190.2,18.1678438],[190.23,5.2568],[190.24,10.0],[210.0,375.52336]]]
["bitfinex","SOLUSD",1736927700918,[[190.17,251.36503521],[190.15,18.27289],[190.14,5.12549],[190.13,0.03]],[[190.18,0.063],[190.2,0.063],[190.29,8.24803886],[190.3,55.77498484]]]
["bitfinex","SOLUSD",1736927736076,[[190.17,82.13],[190.13,134.63],[190.1,23.78797121],[190.09,5.0],[190.08,4.59]],[[190.18,10.63717121],[190.21,6.3002],[190.24,5.2567],[190.25,9.83083886],[190.27,26.49607773]]]
["bitfinex","SOLUSD",1736927772376,[[190.2,134.6],[190.17,10.66717121],[190.16,20.8627],[190.14,4.54],[190.13,10.03]],[[190.23,10.63717121],[190.28,23.776884],[190.29,9.0],[190.3,42.61168484],[190.31,8.24803886]]]
["bitfinex","SOLUSD",1736927808033,[[190.22,82.13],[190.19,134.6],[190.18,10.63717121],[190.17,0.03],[190.16,20.8623]],[[190.24,10.63717121],[190.3,42.61168484],[190.31,8.24803886],[190.32,21.81347773],[190.33,10.0]]]
["bitfinex","SOLUSD",1736927881704,[[190.17,216.73],[190.14,25.43087121],[190.13,0.03],[190.11,10.0],[190.04,8.27884515]],[[190.19,10.63717121],[190.25,0.063],[190.26,7.9697],[190.27,8.28042381],[190.29,26.81614763]]]
["bitfinex","SOLUSD",1736927933756,[[190.13,216.73],[190.1,23.78757121],[190.09,6.3935],[190.08,1.549],[190.05,36.3088]],[[190.16,10.63717121],[190.24,20.13832381],[190.25,26.62384763],[190.26,82.8479],[190.3,96.79422774]]]
["bitfinex","SOLUSD",1736927968166,[[190.18,10.63717121],[190.17,6.4408],[190.16,13.93522671],[190.15,218.3178],[190.14,26.2963]],[[190.24,10.63717121],[190.25,0.063],[190.29,8.28042381],[190.3,42.61168484],[190.31,97.86084763]]]
["bitfinex","SOLUSD",1736928058783,[[190.2,92.73717121],[190.18,134.63],[190.16,6.2975],[190.15,0.03],[190.13,1.6654]],[[190.26,10.63717121],[190.29,8.0226],[190.31,5.0],[190.32,81.3001],[190.33,15.5082]]]
["bitfinex","SOLUSD",1736928083840,[[190.36,145.21256648],[190.34,23.776884],[190.33,0.12549],[190.32,5.12549],[190.31,24.48]],[[190.4,0.06284918],[190.42,10.67556648],[190.45,6.1951],[190.5,42.45026592],[190.54,8.1870127]]]
["bitfinex","SOLUSD",1736928133765,[[190.44,82.0999],[190.43,134.6],[190.39,0.03],[190.38,15.09256648],[190.37,0.03]],[[190.45,0.063],[190.46,0.063],[190.47,10.0],[190.48,1.5018],[190.49,0.063]]]
["bitfinex","SOLUSD",1736928191118,[[190.56,15.87938654],[190.55,209.66768],[190.54,23.776884],[190.52,5.0],[190.49,39.372]],[[190.57,0.063],[190.62,6.2249],[190.64,10.61256648],[190.65,1.6324],[190.66,8.2928029]]]
["bitfinex","SOLUSD",1736928210790,[[190.61,10.86354648],[190.6,209.4167],[190.59,20.0],[190.58,5.0],[190.57,13.1185]],[[190.62,10.0],[190.65,0.063],[190.66,0.063],[190.67,10.0],[190.69,10.61256648]]]
["bitfinex","SOLUSD",1736928245406,[[190.67,205.05864132],[190.66,10.61256648],[190.63,13.1139],[190.62,4.5],[190.61,13.24079]],[[190.73,1.61],[190.75,8.2928029],[190.76,26.70180581]]]
["bitfinex","SOLUSD",1736928266158,[[190.6,205.02864132],[190.56,0.03],[190.54,34.29550902],[190.52,0.03],[190.5,10.0]],[[190.61,16.55001902],[190.68,6.61],[190.7,35.02362192],[190.71,6.3599],[190.72,49.37881744]]]
["bitfinex","SOLUSD",1736928307628,[[190.57,0.03],[190.53,74.8167],[190.52,0.03],[190.49,13.1234],[190.48,10.59480467]],[[190.58,12.10280467],[190.6,42.37921868],[190.62,5.0],[190.63,5.2457],[190.64,5.0]]]
["bitfinex","SOLUSD",1736928367042,[[190.57,0.03],[190.54,209.4167],[190.53,4.62549],[190.52,1.5683],[190.51,0.12549]],[[190.58,16.56674054],[190.64,10.0],[190.67,5.2448],[190.68,8.20414033],[190.69,16.40828067]]]
["bitfinex","SOLUSD",1736928410095,[[190.57,0.03],[190.56,10.72094627],[190.54,23.776884],[190.53,1.6598],[190.49,10.0]],[[190.58,0.063],[190.62,10.59545627],[190.66,1.6401],[190.67,8.20414033],[190.68,10.0]]]
["bitfinex","SOLUSD",1736928454591,[[190.53,0.03],[190.51,205.9767],[190.48,4.48],[190.47,0.03],[190.46,12.24815627]],[[190.54,10.59545627],[190.57,0.063],[190.58,0.063],[190.6,60.33912508],[190.61,5.2465]]]
["bitfinex","SOLUSD",1736928515678,[[190.47,70.4367],[190.46,134.6],[190.45,0.03],[190.44,1.6142],[190.43,10.59545627]],[[190.48,10.59545627],[190.54,5.063],[190.55,5.0],[190.57,8.26714033],[190.59,97.70828067]]]
["bitfinex","SOLUSD",1736928535614,[[190.47,205.0367],[190.46,4.48],[190.45,10.75094627],[190.44,14.7412],[190.42,0.15549]],[[190.51,10.59545627],[190.52,0.063],[190.54,0.063],[190.57,0.063],[190.58,5.063]]]
["bitfinex","SOLUSD",1736928586485,[[190.56,259.63002027],[190.54,18.1206],[190.53,60.7844],[190.52,5.0],[190.51,21.45517369]],[[190.57,0.0001],[190.58,0.063],[190.65,10.0],[190.67,17.04235627],[190.71,8.26714033]]]
["bitfinex","SOLUSD",1736928619434,[[190.62,70.4067],[190.59,16.53477514],[190.57,0.12549],[190.56,4.48],[190.55,134.72549]],[[190.65,16.53477514],[190.67,10.0],[190.68,8.1652],[190.7,21.53477514],[190.71,5.063]]]
["bitfinex","SOLUSD",1736928672004,[[190.71,252.72727032],[190.7,42.33522528],[190.69,5.0],[190.68,21.10925576],[190.67,57.7614]],[[190.72,0.0001],[190.74,10.063],[190.75,0.063],[190.77,0.03],[190.82,12.23170632]]]
["bitfinex","SOLUSD",1736928770716,[[190.86,239.61837032],[190.84,21.32369206],[190.82,22.49098413],[190.81,32.89636826],[177.88,5.30397727]],[[190.87,0.03],[190.91,0.03],[190.93,10.58380632],[190.94,0.15],[190.96,7.9418]]]
["bitfinex","SOLUSD",1736928803731,[[190.86,10.58380632],[190.84,23.776884],[190.83,205.13219],[190.81,8.21476884],[190.8,55.56291528]],[[190.87,0.03],[190.92,12.12100632],[190.94,0.15],[190.95,6.1454],[190.96,10.2367]]]
["bitfinex","SOLUSD",1736928845727,[[190.75,0.063],[190.72,0.063],[190.65,8.27776884],[190.64,0.063],[190.63,98.67045834]],[[190.76,55.019284],[190.77,5.0],[190.78,12.19580632],[190.8,42.33522528],[190.83,4.46]]]
["bitfinex","SOLUSD",1736928913897,[[190.55,0.063],[190.45,8.214],[190.42,0.03],[190.41,147.7593],[190.39,4.53]],[[190.56,33.776884],[190.6,6.5965],[190.62,15.738],[190.75,20.03],[210.37,10.0]]]
["bitfinex","SOLUSD",1736928936535,[[190.55,0.063],[190.52,7.8327],[190.47,81.0354005],[190.42,139.63]],[[190.56,10.5987005],[190.58,0.03],[190.59,20.0],[190.6,47.394802],[190.61,5.0]]]
["bitfinex","SOLUSD",1736928989638,[[190.53,1.59735458],[190.52,6.1757],[190.49,209.4867],[190.48,10.5987005],[190.46,13.37698]],[[190.55,10.5987005],[190.58,0.03],[190.6,123.694802],[190.61,5.0],[190.62,10.18284542]]]
["bitfinex","SOLUSD",1736929032012,[[190.52,34.43883908],[190.51,142.7426],[190.49,0.25098],[190.48,4.48],[190.47,18.1549]],[[190.53,0.03],[190.54,0.03],[190.58,10.6287005],[190.65,15.18204542],[190.67,7.9764]]]
["bitfinex","SOLUSD",1736929115035,[[190.36,1.5923],[190.35,6.4417],[190.33,4.48],[190.32,147.7984],[190.31,0.063]],[[190.39,10.5987005],[190.47,0.03],[190.48,5.0],[190.5,47.394802],[190.51,6.1678]]]
["bitfinex","SOLUSD",1736929139409,[[190.35,0.063],[190.34,0.12549],[190.33,10.5987005],[190.32,136.28889],[190.31,81.554]],[[190.46,86.5504],[190.47,0.03],[190.48,6.3707],[190.49,6.5116],[190.61,16.44505834]]]
["bitfinex","SOLUSD",1736929208504,[[190.17,70.4067],[190.16,136.1837],[190.15,10.7241905],[190.14,5.12549],[190.13,18.527656]],[[190.21,10.5987005],[190.27,0.03],[190.28,5.2556],[190.3,42.394802],[190.31,5.0]]]
["bitfinex","SOLUSD",1736929259676,[[190.16,0.063],[190.13,218.75728077],[190.12,34.76675955],[190.11,18.3424005],[190.1,37.46413911]],[[190.19,10.5987005],[190.2,0.03],[190.26,5.2562],[190.27,0.03],[190.28,23.776884]]]
["bitfinex","SOLUSD",1736929287134,[[190.26,244.6332645],[190.25,6.563],[190.24,17.6207],[190.21,6.0242],[190.2,44.53018198]],[[190.27,0.0001],[190.33,10.6287005],[190.39,0.03],[190.4,50.342002],[190.41,5.2519]]]
["bitfinex","SOLUSD",1736929361198,[[190.46,239.6332645],[190.44,5.0],[190.43,5.0491523],[190.42,1.5926],[190.41,8.24138743]],[[190.47,0.03],[190.52,0.03],[190.53,10.6287005],[190.54,1.5702],[211.03,6.91]]]
["bitfinex","SOLUSD",1736929374501,[[190.45,134.6],[190.43,10.7733428],[190.42,0.12549],[190.41,10.0],[190.4,0.063]],[[190.49,10.5987005],[190.52,1.5113],[190.53,6.2347],[190.54,0.03],[190.56,5.2479]]]
["bitfinex","SOLUSD",1736929434182,[[190.5,81.0054005],[190.47,0.78725945],[190.46,153.9096],[190.45,5.18849],[190.44,23.902374]],[[190.51,0.03],[190.52,0.03],[190.53,0.03],[190.54,0.03],[190.58,10.6287005]]]
["bitfinex","SOLUSD",1736929516238,[[190.66,215.7308905],[190.63,33.23989],[190.61,5.0],[190.6,42.394802],[190.59,5.0]],[[190.7,0.03],[190.71,0.03],[190.72,6.4132],[190.73,0.03],[190.74,12.1468005]]]
["bitfinex","SOLUSD",1736929533874,[[190.87,145.1987005],[190.85,13.22469],[190.84,0.12549],[190.82,5.0],[190.81,7.08613282]],[[190.89,10.0],[190.94,12.2838005],[190.96,6.4257],[191.0,47.630402],[191.02,5.0]]]
["bitfinex","SOLUSD",1736929579137,[[190.86,0.063],[190.83,70.4067],[190.82,134.663],[190.79,10.5987005],[190.77,6.45518]],[[190.87,10.5987005],[190.9,47.633302],[190.92,11.6069],[190.93,2.09064904],[190.94,0.18]]]
["bitfinex","SOLUSD",1736929633622,[[190.82,0.063],[190.78,30.5987005],[190.76,0.25098],[190.75,218.1758],[190.73,5.0]],[[190.85,10.5987005],[190.86,0.03],[190.87,6.6447],[190.88,1.5653],[190.9,47.394802]]]
["bitfinex","SOLUSD",1736929669954,[[190.82,0.063],[190.76,10.5987005],[190.75,205.0697],[190.73,33.35808],[190.71,1.5608]],[[190.83,10.5987005],[190.86,0.03],[190.88,25.91125304],[190.89,16.8981],[190.9,54.09783146]]]
["bitfinex","SOLUSD",1736929714063,[[190.85,215.9193805],[190.84,13.0995],[190.82,0.063],[190.81,26.203],[190.8,57.61937416]],[[190.86,0.0001],[190.92,0.03],[190.94,10.7787005],[191.0,49.46840424],[211.94,38.72581843]]]
["bitfinex","SOLUSD",1736929794743,[[190.85,215.7938905],[190.82,14.84859],[190.81,6.5716],[190.8,44.53223947],[190.72,75.35311221]],[[190.86,0.03],[190.91,10.5987005],[190.92,0.03],[190.94,1.7848],[190.95,6.4504]]]
["bitfinex","SOLUSD",1736929835295,[[190.76,0.06152002],[190.75,0.063],[190.74,20.0],[190.65,0.063],[190.64,81.0054005]],[[190.77,45.9340845],[190.78,5.2418],[190.79,6.2868],[190.8,123.694802],[190.81,2.06982785]]]
["bitfinex","SOLUSD",1736929934479,[[190.75,223.2797005],[190.74,37.197664],[190.72,10.0],[190.7,44.51306578],[190.69,30.6792]],[[190.76,0.03],[190.82,0.03],[190.86,10.6287005],[190.9,5.2385],[190.91,1.5541]]]
["bitfinex","SOLUSD",1736929957030,[[190.75,215.6684005],[190.74,0.063],[190.73,13.107],[190.72,4.44],[190.71,5.25098]],[[190.76,0.0001],[190.82,0.03],[190.84,10.5987005],[190.86,0.03],[190.87,23.776884]]]
["bitfinex","SOLUSD",1736930017187,[[190.81,0.063],[190.78,134.6],[190.75,10.6617005],[190.74,0.063],[190.7,48.90020833]],[[190.82,10.5987005],[190.84,1.5803],[190.85,6.2436],[190.86,10.03],[190.89,13.46003812]]]
["bitfinex","SOLUSD",1736930088062,[[190.67,20.063],[190.66,0.063],[190.65,70.4697],[190.64,20.0],[190.62,134.663]],[[190.68,8.46951307],[190.72,34.020284],[190.74,86.33],[190.75,8.0533],[210.86,27.12]]]
["bitfinex","SOLUSD",1736930113303,[[190.56,0.063],[190.55,0.2447754],[190.54,0.063],[190.51,70.4697],[190.48,144.71091307]],[[190.57,32.24639707],[190.59,20.0],[190.6,49.12485228],[190.62,82.8827],[190.63,2.13729679]]]
["bitfinex","SOLUSD",1736930173964,[[190.59,213.48224079],[190.58,0.063],[190.56,1.652],[190.55,0.063],[190.54,18.183]],[[190.61,0.03],[190.65,8.47554079],[190.68,1.5282],[190.69,6.0791],[190.7,39.14606316]]]
["bitfinex","SOLUSD",1736930263212,[[190.47,0.063],[190.43,0.0491523],[190.41,8.47554079],[190.4,0.063],[190.39,1.5879]],[[190.48,8.47554079],[190.53,1.63],[190.54,10.0],[190.55,5.27549261],[190.56,5.2477]]]
["bitfinex","SOLUSD",1736930306983,[[190.5,0.03],[190.47,0.063],[190.46,76.378552],[190.43,0.0491523],[190.42,143.07554079]],[[190.51,32.31542479],[190.53,0.063],[190.54,7.11547591],[190.55,17.55503862],[190.56,0.063]]]
["bitfinex","SOLUSD",1736930329506,[[190.5,0.03],[190.47,205.0697],[190.46,14.44739279],[190.44,1.5651],[190.34,4.5]],[[190.51,0.063],[190.52,8.47554079],[190.53,20.063],[190.55,3.16914601],[190.56,0.063]]]
["bitfinex","SOLUSD",1736930415366,[[190.48,205.0067],[190.47,16.14344079],[190.46,5.971852],[190.44,13.1271],[190.43,5.0491523]],[[190.5,0.063],[190.51,0.063],[190.53,8.53854079],[190.56,0.063],[190.57,8.23975975]]]
["bitfinex","SOLUSD",1736930456493,[[190.31,70.4367],[190.3,134.63],[190.28,14.81164079],[190.27,0.03],[190.26,1.6104]],[[190.36,23.776884],[190.37,20.0],[190.4,15.2521],[190.43,87.9193392],[190.53,0.063]]]
["bitfinex","SOLUSD",1736930508653,[[190.39,0.03],[190.33,0.03],[190.31,0.03],[190.3,0.03],[190.29,134.6]],[[190.4,67.73308795],[190.41,14.49552018],[190.42,11.79899597],[190.43,8.26709818],[190.44,12.63677941]]]
["bitfinex","SOLUSD",1736930570713,[[190.16,1.6278],[190.15,76.636],[190.13,143.07554079],[190.11,0.03],[190.09,18.1513]],[[190.18,8.69986433],[190.2,23.776884],[190.21,20.0],[190.23,5.2568],[190.27,10.0]]]
["bitfinex","SOLUSD",1736930594811,[[190.16,0.03],[190.13,140.9808],[190.12,1.5745],[190.11,0.03],[190.1,83.557]],[[190.2,23.776884],[190.21,8.41225338],[190.27,0.063],[190.29,10.06404601],[190.3,50.21386316]]]
["bitfinex","SOLUSD",1736930674212,[[190.24,238.31674079],[190.23,10.0],[190.22,6.6163],[190.21,6.48517838],[190.2,35.43596316]],[[190.25,0.063],[190.27,0.063],[190.33,8.53854079],[190.34,23.776884],[190.38,5.2528]]]
["bitfinex","SOLUSD",1736930728456,[[190.11,87.42233],[190.09,134.6],[190.07,21.1933],[190.06,33.01918752],[190.05,5.0]],[[190.14,23.776884],[190.15,8.47554079],[190.2,33.90216316],[190.21,10.2575],[190.22,1.5965]]]
["bitfinex","SOLUSD",1736930751849,[[190.14,225.17554079],[190.12,5.0],[190.11,18.47213],[190.09,5.0],[190.01,78.35685614]],[[190.17,0.063],[190.2,8.47554079],[190.22,0.063],[190.24,0.063],[190.36,106.31689772]]]
["bitfinex","SOLUSD",1736930820509,[[190.14,0.03],[190.11,87.42233],[190.1,8.47554079],[190.08,136.1286],[190.07,13.1525]],[[190.15,23.776884],[190.16,8.47554079],[190.17,0.063],[190.22,7.44187006],[190.23,6.5748]]]
["bitfinex","SOLUSD",1736930865357,[[190.26,248.31544079],[190.21,8.0584],[190.2,33.90216316],[190.19,5.35551703],[176.04,0.1]],[[190.33,0.063],[190.37,0.063],[190.38,8.47554079],[190.39,0.063],[190.4,56.943]]]
["bitfinex","SOLUSD",1736930901949,[[190.34,8.47554079],[190.32,82.91786759],[190.31,139.6],[190.3,40.51236316],[190.29,6.4946]],[[190.35,0.063],[190.37,0.063],[190.39,0.063],[190.4,0.063],[190.41,1.7001]]]
["bitfinex","SOLUSD",1736930967806,[[190.34,0.03],[190.32,0.03],[190.29,82.1],[190.28,134.6],[190.26,8.47554079]],[[190.35,32.31542479],[190.36,1.5974],[190.37,7.3712383],[190.38,11.0151],[190.39,5.063]]]
["bitfinex","SOLUSD",1736931003009,[[190.19,0.03],[190.16,0.03],[190.14,82.13],[190.12,0.03],[190.11,139.92233]],[[190.2,86.15458795],[190.22,5.2571],[190.23,10.0],[190.26,15.82608779],[190.36,43.21488926]]]
["bitfinex","SOLUSD",1736931090627,[[190.16,0.03],[190.14,0.03],[190.12,0.03],[190.11,87.42233],[190.06,163.17918752]],[[190.17,52.25242479],[190.18,5.0],[190.19,5.2578],[190.2,38.96516316],[190.21,6.2031]]]
["bitfinex","SOLUSD",1736931137749,[[190.16,0.03],[190.14,225.20554079],[190.12,7.8622],[190.11,5.32233],[190.09,13.1512]],[[190.19,0.063],[190.2,28.53854079],[190.25,1.6101],[190.26,93.67104206],[190.27,8.16914601]]]
["bitfinex","SOLUSD",1736931161888,[[190.16,225.20554079],[190.14,7.8546],[190.12,0.03],[190.11,18.47223],[190.1,33.90216316]],[[190.19,0.063],[190.2,0.063],[190.24,0.063]]]
["bitfinex","SOLUSD",1736931245725,[[189.9,8.47554079],[189.89,134.6],[189.87,7.5436],[189.85,5.0],[189.84,87.1]],[[189.96,8.47554079],[190.0,23.776884],[190.01,7.6599],[190.02,2.13999282],[190.03,14.9598989]]]
["bitfinex","SOLUSD",1736931306608,[[189.93,225.20554079],[189.9,6.547],[189.89,0.03],[189.87,11.5033],[176.41,1.8]],[[189.97,23.839884],[189.98,8.47554079],[189.99,20.063],[190.02,5.3256],[190.04,21.96542282]]]
["bitfinex","SOLUSD",1736931349029,[[189.8,216.73],[189.78,0.30078693],[189.77,6.3782],[189.76,8.47554079],[189.74,1.5462]],[[189.81,0.063],[189.82,8.47554079],[189.86,43.776884],[189.9,44.16826316],[189.91,11.5653]]]
["bitfinex","SOLUSD",1736931386510,[[189.8,0.03],[189.78,82.40078693],[189.74,134.63],[189.73,27.94624079],[189.7,11.2116]],[[189.81,8.53854079],[189.84,20.0],[189.87,7.3939619],[189.88,14.910399],[189.89,9.29172057]]]
["bitfinex","SOLUSD",1736931489858,[[189.57,143.07554079],[189.55,82.1],[189.54,5.0],[189.53,6.0753],[189.52,19.4382]],[[189.65,20.0],[189.67,0.063],[189.68,23.776884],[189.69,17.12442567],[189.82,165.47677763]]]
["bitfinex","SOLUSD",1736931563588,[[189.56,0.03],[189.47,163.04824244],[189.44,82.1],[189.43,19.03194291],[189.42,132.34283971]],[[189.57,23.776884],[189.6,5.0],[189.61,23.35418512],[189.62,0.063],[189.64,20.0]]]
["bitfinex","SOLUSD",1736931580107,[[189.56,0.03],[189.47,134.6],[189.45,8.47554079],[189.44,82.1],[189.42,5.0]],[[189.57,32.25242479],[189.59,6.07944371],[189.6,38.96516316],[189.61,19.39858512],[189.62,0.063]]]
["bitfinex","SOLUSD",1736931664949,[[189.55,226.78794079],[189.52,27.7705],[189.5,40.12176316],[189.33,8.538541],[189.28,57.06]],[[189.6,8.53854079],[189.61,23.776884],[189.62,0.063],[189.65,0.063],[189.66,20.0]]]
["bitfinex","SOLUSD",1736931683319,[[189.59,225.17554079],[189.56,10.0],[189.55,1.6124],[189.54,17.7496],[189.51,2.14470637]],[[189.6,0.063],[189.62,0.063],[189.65,23.839884],[189.66,10.0],[189.74,7.9055]]]
["bitfinex","SOLUSD",1736931745595,[[189.23,225.17554079],[189.2,14.8051],[189.19,5.0],[189.18,9.52],[189.12,15.86]],[[189.28,8.47554079],[189.35,23.776884],[189.36,6.4652],[189.37,8.9606],[189.52,20.0]]]
["bitfinex","SOLUSD",1736931785644,[[189.18,8.47554079],[189.16,13.2163],[189.15,134.6],[189.14,1.5633],[189.13,5.0]],[[189.24,8.47554079],[189.26,20.0],[189.28,0.063],[189.29,10.3766],[189.3,35.44316316]]]
["bitfinex","SOLUSD",1736931857466,[[189.34,8.47554079],[189.32,134.6],[189.3,22.7064],[189.29,6.5035],[189.28,88.7039]],[[189.39,23.776884],[189.4,8.53854079],[189.43,10.0],[189.45,0.063],[189.55,16.06969799]]]
["bitfinex","SOLUSD",1736931891615,[[189.16,143.07554079],[189.15,0.03],[189.14,81.78307],[189.12,17.699],[189.11,5.0]],[[189.22,23.776884],[189.23,8.47554079],[189.25,8.0694],[189.28,3.9623],[189.4,81.363]]]
["bitfinex","SOLUSD",1736931954953,[[189.16,0.03],[189.15,0.03],[189.12,143.07554079],[189.09,13.2507],[189.07,5.0]],[[189.18,8.47554079],[189.22,23.776884],[189.23,1.6217],[189.25,3.9631],[189.26,5.0]]]
["bitfinex","SOLUSD",1736932000493,[[189.46,216.38307],[189.41,17.6782],[189.39,5.0],[189.38,5.0],[189.36,11.29270409]],[[189.5,32.25242479],[189.52,1.6076],[189.53,23.776884],[189.54,6.4899],[189.56,0.063]]]
["bitfinex","SOLUSD",1736932019406,[[189.42,143.07554079],[189.41,81.81307],[189.4,13.199],[189.39,4.48],[189.37,5.0]],[[189.47,0.063],[189.49,8.47554079],[189.51,23.776884],[189.52,1.6076],[189.54,6.4899]]]
["bitfinex","SOLUSD",1736932096188,[[189.28,134.63],[189.26,81.78307],[189.25,8.47554079],[189.24,1.6336],[189.23,4.51]],[[189.31,8.47554079],[189.36,23.839884],[189.37,4.0237],[189.38,11.5491],[189.49,26.13361536]]]
["bitfinex","SOLUSD",1736932119523,[[189.28,143.10554079],[189.26,1.6026],[189.25,6.4006],[189.24,95.02327],[189.23,7.15730572]],[[189.34,23.776884],[189.35,8.47554079],[189.36,0.063],[189.37,0.063],[189.4,46.01806115]]]
["bitfinex","SOLUSD",1736932170082,[[189.46,235.64983372],[189.45,13.196],[189.44,3.81327305],[189.43,6.536],[189.42,4.58549]],[[189.47,0.0001],[189.52,0.063],[189.55,0.063],[189.56,10.063],[189.57,0.063]]]
["bitfinex","SOLUSD",1736932249545,[[189.54,540.42290924],[189.53,33.1902],[189.5,5.0],[189.49,6.6214],[189.48,0.12549]],[[189.55,0.063],[189.56,0.06248884],[189.57,0.063],[189.62,10.063],[189.63,12.03983924]]]
["bitfinex","SOLUSD",1736932292265,[[189.55,228.45161694],[189.54,12.03854694],[189.53,22.7501],[189.52,31.3812],[189.5,0.12549]],[[189.56,8.884e-05],[189.57,0.063],[189.59,0.063],[189.6,0.063],[189.62,12.10154694]]]
["bitfinex","SOLUSD",1736932346902,[[189.67,0.03],[189.66,89.48217704],[189.62,13.1841],[189.61,134.63],[189.59,4.54]],[[189.72,7.76210704],[189.74,1.5432],[189.75,0.063],[189.76,14.52129799],[189.77,21.31179598]]]
["bitfinex","SOLUSD",1736932387985,[[189.68,0.03],[189.67,0.03],[189.63,81.78307],[189.62,7.69910704],[189.61,0.03]],[[189.69,31.47599104],[189.72,11.752],[189.73,10.0],[189.74,1.5536],[189.75,2.17468516]]]
["bitfinex","SOLUSD",1736932465592,[[189.61,0.03],[189.55,81.81307],[189.53,7.69910704],[189.52,154.6],[189.51,6.1704]],[[189.62,31.47599104],[189.64,15.2733],[189.66,1.5175],[189.68,8.21889799],[189.72,30.85942816]]]
["bitfinex","SOLUSD",1736932489915,[[189.55,0.03],[189.52,244.08217704],[189.5,14.8476],[189.49,4.51],[189.46,11.5972]],[[189.56,23.71342977],[189.58,7.69910704],[189.61,0.063],[189.63,37.23292816],[189.66,8.86083219]]]
["bitfinex","SOLUSD",1736932543138,[[189.61,0.03],[189.59,7.69910704],[189.58,134.6],[189.56,81.78307],[189.55,17.6789]],[[189.65,9.21330704],[189.68,0.063],[189.69,23.776884],[189.7,10.063],[189.71,6.4223]]]
["bitfinex","SOLUSD",1736932583973,[[189.64,216.38307],[189.63,20.88200704],[189.61,0.03],[189.59,26.3714],[189.58,7.1137495]],[[189.65,0.063],[189.68,0.063],[189.69,7.69910704],[189.7,0.063],[189.72,0.063]]]
["bitfinex","SOLUSD",1736932702664,[[189.66,81.78307],[189.65,134.63],[189.64,0.03],[189.62,7.69910704],[189.61,13.2146]],[[189.67,0.063],[189.68,7.70023611],[189.69,1.5167],[189.7,0.063],[189.72,0.063]]]
["bitfinex","SOLUSD",1736932795088,[[189.72,0.063],[189.71,0.063],[189.69,224.08217704],[189.68,0.063],[189.62,5.0]],[[189.76,7.69910704],[189.77,1.6761],[189.78,6.6423],[189.8,5.0],[189.81,41.06502816]]]
["bitfinex","SOLUSD",1736932833205,[[189.72,0.063],[189.71,7.76210704],[189.69,134.6],[189.68,0.063],[189.64,4.49]],[[189.77,0.03],[189.78,7.69910704],[189.81,33.806884],[189.83,1.6244],[210.86,27.12]]]
["bitfinex","SOLUSD",1736932900766,[[189.65,0.03],[189.64,0.03],[189.61,0.03],[189.57,89.48217704],[189.56,136.1937]],[[189.66,56.47599104],[189.68,91.572],[189.7,1.6208],[189.72,41.33822816],[189.74,10.0454701]]]
["bitfinex","SOLUSD",1736932952457,[[189.65,89.51217704],[189.64,134.63],[189.62,6.2695],[189.61,17.6944],[189.52,8.33927059]],[[189.7,0.03],[189.71,7.72910704],[189.73,20.0],[189.76,5.2698],[189.8,10.5374]]]
["bitfinex","SOLUSD",1736932976553,[[189.65,0.03],[189.64,81.81307],[189.62,6.2695],[189.61,0.03],[189.6,148.32940704]],[[189.67,7.69910704],[189.7,0.03],[189.71,23.806884],[189.72,30.79642816],[189.73,5.2707]]]
["bitfinex","SOLUSD",1736933026296,[[189.65,0.03],[189.64,0.03],[189.61,0.03],[189.56,7.69910704],[189.55,83.45847]],[[189.66,31.47599104],[189.67,81.3],[189.68,5.2722],[189.69,7.07618191],[189.7,5.03]]]
["bitfinex","SOLUSD",1736933109368,[[189.26,0.063],[189.23,6.4994],[189.22,1.5949],[189.21,142.29910704],[189.2,81.78307]],[[189.28,7.69910704],[189.33,23.776884],[189.34,25.2817],[189.35,5.0],[189.36,35.79642816]]]
["bitfinex","SOLUSD",1736933127200,[[189.26,0.063],[189.23,0.063],[189.15,136.1605],[189.14,101.50657],[189.1,247.2397]],[[189.27,62.2724192],[189.3,11.7843],[189.32,5.0],[189.34,13.05856139],[189.35,84.9565052]]]
["bitfinex","SOLUSD",1736933178539,[[189.11,0.03],[189.07,0.063],[189.04,12.0966849],[189.01,136.1998],[189.0,34.37701603]],[[189.12,35.8735689],[189.16,5.0],[189.18,13.7073849],[189.19,5.0],[189.2,23.12640983]]]
["bitfinex","SOLUSD",1736933202383,[[189.11,134.6],[189.1,1.5567],[189.09,21.49698156],[189.08,82.1],[189.07,5.063]],[[189.15,15.12558156],[189.19,0.063],[189.2,23.776884],[189.21,1.5365],[189.22,6.3661]]]
["bitfinex","SOLUSD",1736933257321,[[189.08,0.03],[189.07,0.063],[189.01,9.68152939],[189.0,10.67493113],[188.97,6.4522]],[[189.09,33.52141339],[189.1,5.2883],[189.13,16.71844788],[189.14,1.5578],[189.15,26.87930924]]]
["bitfinex","SOLUSD",1736933308677,[[189.08,134.63],[189.07,9.74452939],[189.05,82.1],[189.03,10.0],[189.02,14.7549]],[[189.09,0.063],[189.13,9.68152939],[189.15,0.063],[189.17,23.776884],[189.18,38.72611756]]]
["bitfinex","SOLUSD",1736933334403,[[189.09,9.68152939],[189.08,134.63],[189.07,0.063],[189.05,87.1],[189.04,18.2243]],[[189.14,23.77622841],[189.15,9.74452939],[189.18,5.2861],[189.25,39.94470891],[208.64,0.25]]]
["bitfinex","SOLUSD",1736933373766,[[189.0,9.17493113],[188.94,15.14796674],[188.93,134.63],[188.89,5.0],[188.88,12.7378]],[[189.01,23.776884],[189.02,35.14796674],[189.06,8.63346824],[189.08,10.0],[189.09,17.29439729]]]
["bitfinex","SOLUSD",1736933428369,[[188.73,1.5907],[188.72,32.7544613],[188.7,82.1],[188.68,152.8293],[188.66,10.0]],[[188.78,15.19776063],[188.83,23.776884],[188.84,0.79281776],[188.85,5.2952],[188.86,5.0]]]
["bitfinex","SOLUSD",1736933459012,[[188.73,15.19776063],[188.72,11.46450067],[188.69,13.2488],[188.68,5.0],[188.67,141.1907]],[[188.74,0.063],[188.82,23.776884],[188.83,11.8935],[188.85,0.79281776],[188.87,5.4423]]]
["bitfinex","SOLUSD",1736933477239,[[188.72,26.6622613],[188.65,10.0],[188.64,158.02146063],[188.63,99.60722494],[188.59,26.5112]],[[188.78,15.19776063],[188.8,14.26324251],[188.81,0.79281776],[188.82,37.33884566],[188.83,32.67937006]]]
["bitfinex","SOLUSD",1736933525176,[[188.82,15.19776063],[188.78,136.2261],[188.75,111.5911],[188.74,4.83],[188.73,15.22776063]],[[188.83,0.063],[188.87,23.776884],[188.88,15.19776063],[188.91,6.08641776],[188.93,0.5683]]]
["bitfinex","SOLUSD",1736933562737,[[188.83,149.82776063],[188.81,89.8161],[188.8,0.03],[188.79,4.76],[188.78,10.0]],[[188.9,15.19776063],[188.93,23.839884],[188.94,0.79281776],[188.95,5.2924],[189.04,18.78544879]]]
["bitfinex","SOLUSD",1736933586538,[[188.83,0.03],[188.81,15.19776063],[188.8,134.63],[188.77,82.1],[188.75,6.6639]],[[188.89,5.2942],[188.93,0.85581776],[188.95,15.5853],[188.96,5.5683],[188.97,8.26824879]]]
["bitfinex","SOLUSD",1736933651834,[[188.74,0.03],[188.73,15.22776063],[188.72,13.03930067],[188.68,134.6],[188.67,5.0]],[[188.79,15.19776063],[188.8,5.2966],[188.82,8.26824879],[188.83,27.00249759],[188.84,0.79281776]]]
["bitfinex","SOLUSD",1736933653936,[[188.74,0.03],[188.73,0.03],[188.72,13.03930067],[188.69,15.19776063],[188.68,134.6]],[[188.79,23.776884],[188.82,15.26076063],[188.85,24.53304879]]]
["bitfinex","SOLUSD",1736933739744,[[188.95,134.6],[188.94,91.79161598],[188.93,7.7072],[188.91,4.66],[188.9,13.2338]],[[189.0,9.75461598],[189.01,0.063],[189.03,23.776884],[189.05,0.063],[189.08,5.79281776]]]
["bitfinex","SOLUSD",1736933775570,[[188.83,0.03],[188.82,15.19812452],[188.78,134.63],[188.77,83.6694],[188.76,0.03]],[[188.9,0.79281776],[188.93,5.0],[188.94,22.1644]]]
["bitfinex","SOLUSD",1736933793801,[[188.82,0.0001],[188.78,0.03],[188.76,149.79812452],[188.74,83.7881],[188.71,11.4931]],[[188.83,15.16812452],[188.86,5.2949],[188.89,5.79281776],[188.9,6.1265],[188.93,9.62]]]
["bitfinex","SOLUSD",1736933847449,[[188.63,14.29912494],[188.62,9.72119816],[188.61,6.6283],[188.6,134.6],[188.59,0.03]],[[188.68,9.72119816],[188.69,23.776884],[188.7,20.0],[188.71,3.9743],[188.73,38.88479264]]]
["bitfinex","SOLUSD",1736933881659,[[188.38,1.544],[188.36,13.4789453],[188.34,6.632],[188.31,15.24415127],[188.29,22.8967]],[[188.39,39.02103527],[188.46,55.1210043],[188.47,5.0],[188.48,5.0],[188.5,6.47972494]]]
["bitfinex","SOLUSD",1736933897079,[[188.29,15.24415127],[188.27,13.87951875],[188.26,5.0],[188.24,154.5336],[188.23,6.5062]],[[188.35,15.24415127],[188.39,23.776884],[188.4,0.79281776],[188.41,3.9808],[188.43,5.0]]]
["bitfinex","SOLUSD",1736933953031,[[188.31,0.03],[188.27,13.90951875],[188.26,15.24415127],[188.24,1.6403],[188.22,10.0]],[[188.32,15.24415127],[188.37,19.22585127],[188.38,0.79281776],[188.39,6.5213],[188.4,7.34639161]]]
["bitfinex","SOLUSD",1736933989794,[[188.31,0.03],[188.27,13.90951875],[188.26,1.5602],[188.24,6.5413],[188.22,15.24415127]],[[188.32,15.24415127],[188.34,4.77511776],[188.36,8.17534731],[188.37,32.91504589],[188.38,39.15188924]]]
["bitfinex","SOLUSD",1736934028819,[[188.07,1.5798],[188.05,21.78214343],[188.02,13.2958],[188.01,24.92884343],[187.99,149.68123911]],[[188.11,15.26884343],[188.12,5.0],[188.16,24.56970176],[188.17,3.9857],[188.19,15.26884343]]]
["bitfinex","SOLUSD",1736934060837,[[188.0,10.03],[187.99,15.08123911],[187.95,15.26884343],[187.92,5.0],[187.91,13.3037]],[[188.01,15.26884343],[188.02,5.0],[188.05,23.776884],[188.07,0.79281776],[188.08,6.0782]]]
["bitfinex","SOLUSD",1736934077364,[[188.0,10.03],[187.99,15.08123911],[187.98,15.29601453],[187.96,5.0],[187.95,21.2574]],[[188.04,5.0],[188.05,15.29601453],[188.1,15.29601453],[188.11,0.79281776],[188.12,12.0052]]]
["bitfinex","SOLUSD",1736934125382,[[188.0,10.03],[187.99,15.08123911],[187.91,9.79721951],[187.9,17.08451256],[187.88,6.2643]],[[188.01,38.63710351],[188.04,13.04391776],[188.07,18.17534731],[188.09,21.07069462],[188.1,39.18887804]]]
["bitfinex","SOLUSD",1736934166539,[[187.98,1.5838],[187.95,15.29898266],[187.94,6.0387],[187.93,5.0],[187.91,5.55781402]],[[188.01,0.063],[188.02,15.29898266],[188.03,5.0],[188.09,7.73641458],[188.1,15.29898266]]]
["bitfinex","SOLUSD",1736934193277,[[187.95,9.79669371],[187.92,1.5828],[187.9,35.43499522],[187.89,0.79786652],[187.83,39.18677484]],[[187.99,5.063],[188.01,0.063],[188.02,9.79669371],[188.04,0.063],[188.1,52.36212215]]]
["bitfinex","SOLUSD",1736934235454,[[188.07,4.66],[188.06,19.09059475],[188.05,134.6],[188.04,7.8413],[188.0,41.454338]],[[188.14,10.063],[188.15,14.79563837],[188.18,0.063],[188.19,0.063],[188.25,5.0]]]
["bitfinex","SOLUSD",1736934320155,[[188.09,9.79669371],[188.05,147.9241],[188.04,4.63],[188.02,2.10001275]],[[188.11,4.99894466],[188.14,0.063],[188.15,17.58119371],[188.18,0.063],[188.19,53.23517484]]]
["bitfinex","SOLUSD",1736934366688,[[188.07,144.42669371],[188.05,13.3239],[188.04,0.03],[188.03,1.6424],[173.1,1.8]],[[188.1,4.99894466],[188.13,9.85969371],[188.14,0.063],[188.17,8.1738],[188.18,0.85581776]]]
["bitfinex","SOLUSD",1736934380497,[[188.07,0.03],[188.05,0.03],[188.04,0.03],[187.99,0.03],[187.96,0.03]],[[188.08,51.74632237],[188.09,8.9876],[188.1,39.18677484],[188.11,6.56094097],[188.12,8.21142501]]]
["bitfinex","SOLUSD",1736934426165,[[187.64,16.03],[187.62,16.68353292],[187.6,6.6552],[187.59,1.6453],[187.55,17.9692]],[[187.65,4.9348825],[187.66,9.81878383],[187.67,0.79281776],[187.69,20.0],[187.71,8.9957]]]
["bitfinex","SOLUSD",1736934453013,[[187.66,15.36686251],[187.62,16.21353292],[187.61,1.5232],[187.6,4.64],[187.59,146.2443175]],[[187.67,4.9348825],[187.72,15.36686251],[187.76,8.79641776],[187.78,13.994],[187.81,7.9867]]]
["bitfinex","SOLUSD",1736934480025,[[187.44,17.48467982],[187.42,15.36686251],[187.4,1.6146],[187.38,6.0785],[187.37,13.3419]],[[187.45,4.9348825],[187.48,15.36686251],[187.49,20.0],[187.52,0.79281776],[187.53,3.9993]]]
["bitfinex","SOLUSD",1736934511672,[[187.5,15.38635623],[187.46,21.4445],[187.45,5.93940044],[187.44,17.51467982],[187.42,26.6769]],[[187.52,4.89044243],[187.53,0.063],[187.56,15.38635623],[187.6,8.1132],[187.62,3.45771776]]]
["bitfinex","SOLUSD",1736934530909,[[187.52,9.84253053],[187.5,13.3328],[187.48,11.0577],[187.47,39.50967969],[187.46,2.39457736]],[[187.53,0.063],[187.56,4.89044243],[187.59,9.84253053],[187.62,0.79281776],[187.63,8.0949]]]
["bitfinex","SOLUSD",1736934602895,[[187.35,17.88525327],[187.34,0.1515103],[187.32,20.0],[187.31,1.6305],[187.3,15.39673943]],[[187.36,20.22298986],[187.42,2.6678],[187.44,2.35101776],[187.45,10.0],[187.46,4.82905897]]]
["bitfinex","SOLUSD",1736934628162,[[187.28,13.3489],[187.27,9.97374957],[187.26,18.31582673],[187.24,27.50371126],[187.11,150.6]],[[187.34,4.82625043],[187.37,15.39673943],[187.42,4.83714786],[187.43,0.79281776],[187.44,73.5537]]]
["bitfinex","SOLUSD",1736934640153,[[187.29,15.39673943],[187.27,13.3497],[187.26,18.31582673],[187.25,6.5318],[187.24,4.97374957]],[[187.31,0.063],[187.32,4.82625043],[187.35,15.39673943],[187.41,0.79281776],[187.42,7.6679]]]
["bitfinex","SOLUSD",1736934682887,[[187.22,0.03],[187.16,18.68640018],[187.13,15.39673943],[187.12,1.6212],[187.1,19.4554]],[[187.23,43.99987386],[187.25,5.0],[187.26,11.91121776],[187.28,1.0537],[187.29,15.39673943]]]
["bitfinex","SOLUSD",1736934715528,[[186.83,28.89607116],[186.8,25.34869399],[186.79,26.7666],[186.77,7.8809],[186.76,5.80277124]],[[186.87,4.9985778],[186.88,5.0],[186.93,16.27828892],[186.94,6.6364],[186.97,1.5948]]]
["bitfinex","SOLUSD",1736934744472,[[186.93,15.48547116],[186.92,13.3747],[186.91,0.03],[186.89,0.03],[186.87,26.7553]],[[186.94,4.9985778],[186.95,5.0],[186.99,0.063],[187.0,21.83757116],[187.18,27.01752782]]]
["bitfinex","SOLUSD",1736934790541,[[186.89,15.48870778],[186.85,7.8749],[186.84,15.51870778],[186.83,0.03],[186.8,21.09126768]],[[186.91,4.9985778],[186.93,5.0],[186.96,15.48870778],[186.99,0.85581776],[187.0,6.4367]]]
["bitfinex","SOLUSD",1736934854473,[[186.86,0.03],[186.84,0.03],[186.83,0.03],[186.82,0.03],[186.8,35.7596276]],[[186.87,48.74503522],[186.91,5.79281776],[186.92,2.675],[186.93,21.98463361],[186.94,6.5269]]]
["bitfinex","SOLUSD",1736934878401,[[186.91,15.47093361],[186.87,15.0248],[186.85,0.06578239],[186.84,16.74028708],[186.83,6.5523]],[[186.93,4.563],[186.94,4.93421761],[187.0,15.47093361],[187.01,0.063],[187.02,0.85581776]]]
["bitfinex","SOLUSD",1736934913092,[[186.87,24.80490757],[186.86,0.03],[186.84,1.5438],[186.82,13.4117],[186.8,47.12097638]],[[186.88,4.563],[186.9,4.93421761],[186.92,0.063],[186.94,32.65540757],[186.97,5.0]]]
["bitfinex","SOLUSD",1736934958520,[[186.87,15.51421738],[186.86,0.03],[186.85,48.100018],[186.84,28.89411738],[186.83,0.03]],[[186.88,4.563],[186.89,4.99721761],[186.92,0.063],[186.96,15.48421738],[187.0,54.26855008]]]
["bitfinex","SOLUSD",1736934974631,[[186.87,0.03],[186.86,0.03],[186.85,48.100018],[186.84,0.03],[186.83,0.03]],[[186.88,9.49721761],[186.89,20.54721738],[186.91,0.79281776],[186.92,6.7038],[186.93,20.48421738]]]
["bitfinex","SOLUSD",1736935007095,[[186.8,20.31869399],[186.72,15.5150483],[186.7,22.23686744],[186.68,0.03],[186.66,35.4662483]],[[186.81,35.80365802],[186.82,9.3145],[186.84,15.5150483],[186.88,20.5893638],[186.89,26.62859233]]]
["bitfinex","SOLUSD",1736935042902,[[186.87,15.49135642],[186.84,28.87175642],[186.81,136.83380804],[186.8,21.96509399],[186.78,6.6444]],[[186.88,7.82919196],[186.89,0.063],[186.92,0.063],[186.96,15.49135642],[186.98,20.72384277]]]
["bitfinex","SOLUSD",1736935108579,[[187.01,197.52668505],[186.98,2.23380804],[186.97,50.519084],[186.94,1.5702],[171.0,3.0]],[[187.02,0.063],[187.05,2.89497435],[187.06,4.99721761],[187.14,11.55979701],[187.15,0.79281776]]]
["bitfinex","SOLUSD",1736935135789,[[187.02,50.39028889],[187.01,13.3976],[187.0,23.776884],[186.99,3.77348584],[171.1,100.038799]],[[187.03,0.063],[187.05,0.063],[187.06,2.83061416],[187.07,4.99721761],[187.2,16.48585002]]]
["bitfinex","SOLUSD",1736935194641,[[187.03,0.03],[187.02,0.03],[187.01,0.03],[186.95,9.90043767],[186.93,136.2284]],[[187.04,32.27153353],[187.05,5.063],[187.06,7.736],[187.07,0.063],[187.08,0.063]]]
["bitfinex","SOLUSD",1736935241923,[[186.94,157.87629219],[186.93,39.61236876],[186.92,2.26238584],[186.91,1.5147],[186.9,4.68]],[[186.95,4.49721761],[186.98,2.76761416],[187.03,9.90309219],[187.04,7.23761776],[187.05,5.063]]]
["bitfinex","SOLUSD",1736935263090,[[186.91,150.08293694],[186.9,13.3761],[186.88,2.26238584],[186.87,28.4113],[186.85,0.50278239]],[[186.92,4.49721761],[186.94,0.063],[186.95,2.76761416],[187.01,22.8624547],[187.02,5.0]]]
["bitfinex","SOLUSD",1736935319328,[[186.96,134.6],[186.95,15.48293694],[186.92,1.6619],[186.9,18.1555],[186.88,29.01698584]],[[187.06,47.82025286],[187.07,7.6727],[187.08,6.5786],[187.11,15.48293694],[187.44,730.57843106]]]
["bitfinex","SOLUSD",1736935327960,[[187.05,134.6],[186.99,15.48293694],[186.96,1.5549],[186.94,18.1931],[186.93,17.71532278]],[[187.06,42.0274351],[187.09,5.79281776],[187.1,5.0],[187.11,15.48293694],[187.12,2.6723]]]
["bitfinex","SOLUSD",1736935356496,[[187.06,15.48293694],[187.05,134.6],[187.04,0.03],[187.02,15.48293694],[187.01,18.1677]],[[187.07,2.76761416],[187.12,15.48293694],[187.13,20.0001],[187.15,0.79281776],[187.16,16.5848]]]
["bitfinex","SOLUSD",1736935388531,[[187.12,150.11293694],[187.09,13.362],[187.05,7.26236823],[187.04,3.77680082],[186.9,40.1527158]],[[187.13,2.76771416],[187.17,0.063],[187.18,23.839884],[187.19,21.76113694],[187.2,0.063]]]
["bitfinex","SOLUSD",1736935456516,[[187.16,151.68023694],[187.15,13.3578],[187.14,2.10635043],[187.13,2.29659101],[187.12,5.02998239]],[[187.17,0.03],[187.18,0.063],[187.2,2.76640899],[187.21,0.063],[187.25,0.063]]]
["bitfinex","SOLUSD",1736935496850,[[187.29,0.063],[187.22,150.03025633],[187.18,13.3556],[187.17,4.76],[187.16,1.6212]],[[187.3,58.87116708],[187.33,2.6691],[187.35,1.5546],[187.36,0.03],[209.69,156.52]]]
["bitfinex","SOLUSD",1736935546794,[[187.29,150.09325633],[187.27,1.611],[187.25,13.3511],[187.22,33.2648],[187.21,4.99998239]],[[187.3,2.45785844],[187.31,0.03],[187.35,15.43025633],[187.36,0.03],[187.38,5.79281776]]]
["bitfinex","SOLUSD",1736935566905,[[187.32,15.43025633],[187.31,13.3466],[187.3,134.6],[187.29,1.6211],[187.26,40.14058122]],[[187.34,2.4235979],[187.36,0.03],[187.38,15.43025633],[187.43,5.79281776],[187.44,5.0]]]
["bitfinex","SOLUSD",1736935624504,[[187.35,146.11518537],[187.33,13.4081],[187.3,7.57638449],[187.29,70.91314148],[187.25,56.7015]],[[187.36,0.03],[187.38,2.4535979],[187.44,9.86868537],[187.46,23.806884],[187.47,5.0]]]
["bitfinex","SOLUSD",1736935640281,[[187.35,144.53168537],[187.33,13.408],[187.31,1.5065],[187.29,66.23324148],[187.28,20.77845344]],[[187.36,2.4535979],[187.38,0.03],[187.43,29.86868537],[187.46,10.82281776],[187.47,39.47474148]]]
["bitfinex","SOLUSD",1736935681261,[[187.44,9.86868537],[187.43,147.938],[187.4,1.6601],[187.39,4.99998239],[187.38,68.73424358]],[[187.46,2.4535979],[187.49,0.03],[187.52,11.6398],[187.53,9.89868537],[187.54,6.0771]]]
["bitfinex","SOLUSD",1736935806942,[[187.43,0.063],[187.42,9.93168537],[187.39,1.5084],[187.38,0.063],[187.37,148.0053]],[[187.44,0.4193648],[187.47,23.806884],[187.48,15.66150313],[187.49,10.32384283],[187.5,27.93999331]]]
["bitfinex","SOLUSD",1736935832945,[[187.38,0.063],[187.37,0.063],[187.33,0.063],[187.29,1.5645],[187.28,9.86868537]],[[187.39,44.85775193],[187.4,4.78872209],[187.41,1.5427],[187.42,8.16154665],[187.43,5.3355]]]
["bitfinex","SOLUSD",1736935889394,[[187.33,0.063],[187.32,1.6467],[187.29,11.3929],[187.28,9.86868537],[187.27,13.3493]],[[187.34,34.06493417],[187.37,0.03],[187.38,39.47474148],[187.4,5.79281776],[187.41,34.4247135]]]
["bitfinex","SOLUSD",1736935932215,[[187.34,140.9172],[187.33,9.86868537],[187.32,13.4091],[187.29,57.52276838],[187.28,26.6979]],[[187.35,20.03],[187.36,0.4193648],[187.37,23.806884],[187.39,9.86868537],[187.42,0.03]]]
["bitfinex","SOLUSD",1736935996274,[[187.37,144.46868537],[187.36,0.063],[187.35,13.3436],[187.34,4.66],[187.33,0.063]],[[187.38,0.35512827],[187.39,0.03],[187.42,23.806884],[187.43,9.86868537],[187.44,6.5846]]]
["bitfinex","SOLUSD",1736936026121,[[187.38,9.86868537],[187.37,135.46328773],[187.36,0.063],[187.35,13.3437],[187.34,4.66]],[[187.39,0.03],[187.4,0.35512827],[187.42,0.03],[187.44,23.776884],[187.45,6.6591]]]
["bitfinex","SOLUSD",1736936065662,[[187.39,0.063],[187.38,0.063],[187.37,0.063],[187.36,9.93168537],[187.35,139.26]],[[187.41,23.776884],[187.42,9.89868537],[187.44,6.6122],[187.47,41.88805924],[187.48,13.2369036]]]
["bitfinex","SOLUSD",1736936162267,[[187.29,0.063],[187.24,0.063],[187.23,0.063],[187.21,1.6532],[187.2,140.9411]],[[187.3,73.18880825],[187.31,5.60209276],[187.32,5.03],[187.33,13.29303849],[187.35,16.4738072]]]
["bitfinex","SOLUSD",1736936182782,[[187.24,0.063],[187.23,0.063],[187.22,9.87638485],[187.21,1.6532],[187.2,134.663]],[[187.27,33.65326885],[187.3,0.03],[187.32,8.29303849],[187.33,0.82281776],[187.34,19.1428072]]]
["bitfinex","SOLUSD",1736936256849,[[187.36,9.87638485],[187.35,13.3436],[187.34,1.5088],[187.33,0.063],[187.32,5.0]],[[187.42,9.90638485],[187.43,23.806884],[187.44,6.6634],[187.46,1.5275],[187.47,40.32835716]]]
["bitfinex","SOLUSD",1736936295515,[[187.29,0.063],[187.25,134.6],[187.24,0.063],[187.23,0.063],[187.21,4.64]],[[187.3,33.65326885],[187.31,20.0],[187.34,18.61031776],[187.38,39.5055394],[187.49,75.46447406]]]
["bitfinex","SOLUSD",1736936342685,[[187.24,0.063],[187.23,0.063],[187.22,150.02897264],[187.21,1.6132],[187.2,0.063]],[[187.28,15.42897264],[187.29,0.03],[187.32,2.6692],[187.33,0.82281776],[187.36,31.27462349]]]
["bitfinex","SOLUSD",1736936412693,[[187.28,144.53899232],[187.27,13.3497],[187.26,4.703],[187.25,10.0],[187.24,1.6868]],[[187.29,0.0001],[187.33,0.03],[187.34,0.03],[187.35,23.776884],[187.36,16.49529232]]]
["bitfinex","SOLUSD",1736936447119,[[187.38,144.47599232],[187.36,17.9832],[187.35,0.063],[187.33,5.0],[187.32,31.6917]],[[187.39,0.03],[187.42,0.03],[187.43,0.03],[187.44,9.87599232],[187.46,6.4573]]]
["bitfinex","SOLUSD",1736936497422,[[187.38,267.7327616],[187.37,2.16326708],[187.36,23.343],[187.35,4.703],[187.32,56.6918]],[[187.39,0.0001],[187.42,0.03],[187.43,0.03],[187.47,0.03],[187.48,0.03]]]
["bitfinex","SOLUSD",1736936591714,[[187.65,9.87599232],[187.63,231.6841],[187.62,0.063],[187.6,6.2645],[187.59,6.76777175]],[[187.7,23.776884],[187.71,9.90599232],[187.73,0.79281776],[187.76,8.9946],[187.8,16.4738072]]]
["bitfinex","SOLUSD",1736936616053,[[187.66,144.47599232],[187.65,0.063],[187.63,97.0841],[187.62,0.063],[187.6,6.2645]],[[187.7,0.03],[187.71,0.03],[187.72,9.87599232],[187.73,23.776884],[187.74,14.32623849]]]
["bitfinex","SOLUSD",1736936718092,[[187.72,9.87599232],[187.71,134.6],[187.69,95.4193],[187.68,4.683],[187.67,0.063]],[[187.77,23.776884],[187.78,9.87599232],[187.81,14.55553849],[187.82,18.86002496],[187.86,54.21180998]]]
["bitfinex","SOLUSD",1736936770516,[[187.73,0.063],[187.72,9.93899232],[187.69,13.3196],[187.68,82.163],[187.67,4.663]],[[187.74,0.03],[187.77,0.03],[187.78,9.87599232],[187.79,32.03992249],[187.8,6.1716]]]
["bitfinex","SOLUSD",1736936832077,[[187.85,9.87599232],[187.84,13.3089],[187.83,134.6],[187.8,82.1],[187.79,4.6]],[[187.88,23.776884],[187.89,8.34088502],[187.9,16.68177004],[187.91,43.23953241],[187.93,0.79281776]]]
["bitfinex","SOLUSD",1736936883058,[[187.85,0.063],[187.8,9.87599232],[187.78,222.9048],[187.75,39.9455],[187.68,12.04207712]],[[187.86,33.65287632],[187.88,0.79281776],[187.89,8.34088502],[187.9,15.5765],[187.91,16.68177004]]]
["bitfinex","SOLUSD",1736936913197,[[187.77,0.063],[187.75,9.87599232],[187.74,136.3259],[187.73,95.4796],[187.72,0.063]],[[187.81,9.87599232],[187.84,23.776884],[187.85,5.0],[187.86,5.79281776],[187.87,3.9922]]]
["bitfinex","SOLUSD",1736937020796,[[188.05,9.93899232],[188.04,216.7],[188.03,13.3584],[188.02,4.58],[187.98,1.6492]],[[188.09,0.03],[188.11,9.87599232],[188.12,0.09430272],[188.13,1.6065],[188.14,0.79281776]]]
["bitfinex","SOLUSD",1736937061757,[[188.03,0.063],[188.0,1.6392],[187.97,151.07639232],[187.96,86.68],[187.93,13.3025]],[[188.04,9.87599232],[188.05,0.82281776],[188.06,23.776884],[188.08,5.0],[188.09,9.0176]]]
["bitfinex","SOLUSD",1736937087388,[[188.04,9.87599232],[188.03,0.063],[188.02,13.296],[188.0,218.3392],[187.98,2.11249108]],[[188.05,0.03],[188.09,0.03],[188.1,9.87599232],[188.12,0.09430272],[188.14,6.2291]]]
["bitfinex","SOLUSD",1736937171072,[[188.08,265.15057632],[188.05,7.22901824],[188.04,11.1253],[188.03,30.063],[188.02,26.5917]],[[188.09,0.03],[188.12,0.09430272],[188.18,10.00461153],[188.23,11.13861776],[188.24,11.5795]]]
["bitfinex","SOLUSD",1736937219720,[[187.95,1.6014],[187.92,0.063],[187.91,6.5542],[187.89,23.18139232],[187.88,139.243]],[[187.96,9.87599232],[187.99,0.79281776],[188.0,23.776884],[188.01,59.50396928],[188.02,5.0]]]
["bitfinex","SOLUSD",1736937292608,[[187.95,0.063],[187.93,1.5046],[187.92,0.063],[187.91,29.87599232],[187.9,13.3047]],[[187.97,9.87599232],[187.98,0.03],[187.99,0.03],[188.0,0.79281776],[188.01,77.55499232]]]
["bitfinex","SOLUSD",1736937340168,[[187.92,82.163],[187.91,139.18],[187.89,13.3051],[187.87,6.4336],[187.85,21.74395469]],[[187.98,0.03],[187.99,0.03],[188.0,9.87599232],[188.01,23.776884],[188.02,7.35461776]]]
["bitfinex","SOLUSD",1736937456177,[[187.97,0.063],[187.94,82.163],[187.93,9.87599232],[187.92,0.063],[187.9,152.4646]],[[187.99,33.68287632],[188.01,0.79281776],[188.02,6.6184],[188.03,4.0188],[188.04,19.84146326]]]
["bitfinex","SOLUSD",1736937550380,[[187.97,0.063],[187.94,0.063],[187.92,0.063],[187.9,9.87599232],[187.89,1.5755]],[[187.98,105.106884],[187.99,0.03],[188.01,11.3853],[188.02,5.0],[188.15,7.9725]]]
["bitfinex","SOLUSD",1736937613529,[[187.97,82.163],[187.94,0.063],[187.93,14.43599232],[187.92,134.663],[187.9,14.8691]],[[187.98,0.03],[187.99,33.68287632],[188.03,4.0188],[188.04,9.12548102],[188.05,18.29182652]]]
["bitfinex","SOLUSD",1736937675855,[[187.88,0.063],[187.85,0.063],[187.84,0.063],[187.81,1.5567],[187.8,92.03899232]],[[187.89,34.44569408],[187.9,81.3],[187.91,5.0],[187.92,44.50396928],[187.95,2.16164403]]]
["bitfinex","SOLUSD",1736937712789,[[187.74,0.063],[187.72,0.063],[187.69,0.063],[187.68,1.6741],[187.63,91.97599232]],[[187.76,73.1568456],[187.77,14.78701776],[187.79,81.3],[187.82,14.12],[187.88,13.39275529]]]
["bitfinex","SOLUSD",1736937786073,[[187.69,9.87599232],[187.68,1.40109232],[187.64,229.66369232],[187.63,16.5203],[187.61,0.063]],[[187.71,0.03],[187.72,0.03],[187.74,23.806884],[187.75,9.87599232],[187.8,85.2937]]]
["bitfinex","SOLUSD",1736937852455,[[187.69,196.18567696],[187.68,18.3201],[187.67,5.0],[187.66,0.03],[187.65,74.37256928]],[[187.7,0.063],[187.71,0.03],[187.72,0.03],[187.74,0.03],[209.69,156.52]]]
["bitfinex","SOLUSD",1736937900814,[[187.8,186.18567696],[187.79,13.3122],[187.78,4.54],[187.77,27.10232131],[187.76,5.0]],[[187.81,0.03],[187.86,10.0],[187.87,9.87599232],[187.88,6.0203],[187.89,10.063]]]
["bitfinex","SOLUSD",1736937984689,[[187.87,9.87599232],[187.85,62.193],[187.82,13.3102],[187.81,123.68668464],[187.8,5.03]],[[187.91,0.02894125],[187.92,6.6145],[187.93,11.51989232],[187.95,81.3],[187.96,8.33266326]]]
["bitfinex","SOLUSD",1736938058884,[[187.87,72.03899232],[187.86,114.17668464],[187.85,13.3382],[187.83,44.04396928],[187.82,11.5418]],[[187.88,0.063],[187.91,0.02894125],[187.93,0.03],[187.95,17.73769232],[188.0,9.0194]]]
["bitfinex","SOLUSD",1736938126038,[[187.89,206.63899232],[187.86,0.03],[187.85,13.3384],[187.83,46.12027459],[173.64,64.8914831]],[[187.91,0.02787227],[187.93,0.03],[187.96,33.65287632],[187.97,8.1221],[187.99,12.35236326]]]
["bitfinex","SOLUSD",1736938207522,[[187.85,0.03],[187.8,0.03],[187.77,9.87599232],[187.76,62.163],[187.74,134.63]],[[187.86,39.44569408],[187.87,93.2378],[187.89,5.0],[187.9,7.9829],[187.91,30.61533629]]]
["bitfinex","SOLUSD",1736938233142,[[187.8,0.03],[187.74,62.193],[187.73,1.5587],[187.72,9.87599232],[187.71,134.63]],[[187.81,54.44569408],[187.82,25.3851794],[187.83,91.17599232],[187.84,10.0],[187.85,10.05618065]]]
["bitfinex","SOLUSD",1736938305803,[[187.55,20.03],[187.54,0.063],[187.52,9.87599232],[187.5,198.2765],[187.48,6.5097]],[[187.59,20.0],[187.61,0.85581776],[187.62,81.3],[187.63,5.61266415],[187.64,34.35945]]]
["bitfinex","SOLUSD",1736938368489,[[187.67,206.63899232],[187.64,13.3231],[187.63,10.0],[187.61,6.65437179],[187.6,34.4501]],[[187.68,0.063],[187.75,6.173],[187.79,5.5131],[187.8,0.063],[187.81,5.85581776]]]
["bitfinex","SOLUSD",1736938434155,[[187.7,206.63899232],[187.68,14.9423],[187.66,4.54],[187.65,50.57626928],[187.64,31.6462]],[[187.73,0.063],[187.75,0.06184564],[187.76,9.87599232],[187.78,23.776884],[187.79,8.1852]]]
["bitfinex","SOLUSD",1736938546488,[[187.69,5.811422],[187.65,62.163],[187.64,134.6],[187.63,1.5304],[187.58,5.0]],[[187.7,33.65287632],[187.72,0.063],[187.73,4.0581],[187.74,39.50396928],[187.75,0.8546634]]]
["bitfinex","SOLUSD",1736938619651,[[187.54,51.846],[187.51,134.50599232],[187.49,11.47709232],[187.47,24.3371],[187.44,5.0]],[[187.55,9.87599232],[187.58,23.776884],[187.6,3.9979],[187.62,7.44403746],[187.63,10.063]]]
["bitfinex","SOLUSD",1736938696214,[[187.6,9.87599232],[187.59,186.446],[187.57,13.3281],[187.56,44.02396928],[187.55,10.0]],[[187.66,9.87599232],[187.67,0.063],[187.68,23.776884],[187.72,0.063],[187.73,24.06447302]]]
["bitfinex","SOLUSD",1736938710548,[[187.62,9.87599232],[187.6,186.446],[187.59,13.3266],[187.58,5.0],[187.57,5.0]],[[187.66,0.063],[187.67,0.063],[187.68,9.87599232],[187.69,8.1108],[187.72,12.39106326]]]
["bitfinex","SOLUSD",1736938823343,[[187.81,245.8259616],[187.78,30.0],[187.76,3.80021101],[171.87,0.34911],[171.7,64.8914831]],[[187.82,0.063],[187.85,0.063],[187.88,11.5234],[187.91,0.02787227],[187.94,9.93899232]]]
["bitfinex","SOLUSD",1736938867420,[[187.82,0.063],[187.79,0.063],[187.74,41.8762],[187.73,144.47599232],[187.69,5.0]],[[187.83,33.65287632],[187.84,6.3305],[187.85,2.33321776],[187.87,10.06191737],[187.92,66.2322958]]]
["bitfinex","SOLUSD",1736938910968,[[187.67,0.03],[187.63,0.03],[187.6,51.75219232],[187.58,1.5593],[187.43,8.37047734]],[[187.68,33.65287632],[187.7,81.3],[187.71,6.3655],[187.72,1.6189],[187.74,44.50396928]]]
["bitfinex","SOLUSD",1736938962327,[[187.63,0.03],[187.6,43.3918],[187.58,9.87599232],[187.57,145.5086],[187.55,0.03]],[[187.64,33.65287632],[187.66,20.0],[187.67,0.03],[187.7,5.0],[187.71,5.79281776]]]
["bitfinex","SOLUSD",1736939038613,[[187.66,176.4462],[187.64,0.063],[187.63,1.6122],[187.61,5.0],[187.6,5.03]],[[187.67,0.03],[187.7,9.87599232],[187.74,0.03],[187.75,0.79281776],[187.76,23.776884]]]
["bitfinex","SOLUSD",1736939072584,[[187.55,0.03],[187.54,0.03],[187.51,41.8762],[187.5,0.03],[187.49,11.41799232]],[[187.56,33.65287632],[187.57,20.0],[187.6,0.79281776],[187.61,94.4517],[187.63,5.0]]]
["bitfinex","SOLUSD",1736939126459,[[187.6,186.32219232],[187.59,0.063],[187.58,6.66929479],[187.57,10.0],[187.56,41.10656928]],[[187.66,9.90183454],[187.67,0.03],[187.71,8.1588],[187.75,5.0],[187.76,2.12369987]]]
["bitfinex","SOLUSD",1736939182564,[[187.65,181.0292],[187.63,2.13596152],[187.61,10.0],[187.6,9.93213133],[171.59,1.8]],[[187.66,0.03],[187.67,0.03],[187.72,1.6248],[187.73,9.87599232],[187.74,6.5938]]]
["bitfinex","SOLUSD",1736939204046,[[187.59,0.063],[187.55,0.03],[187.54,0.03],[187.53,9.87599232],[187.52,4.52]],[[187.6,33.65287632],[187.63,0.79281776],[187.64,5.0],[187.65,39.50396928],[187.66,87.8534]]]
["bitfinex","SOLUSD",1736939252791,[[187.55,0.03],[187.54,0.03],[187.51,0.03],[187.48,1.6128],[187.47,41.8462]],[[187.56,93.94966336],[187.58,5.0],[187.6,92.6624],[187.61,1.6566],[187.65,8.40123974]]]
["bitfinex","SOLUSD",1736939284475,[[187.29,15.01118464],[187.27,118.1335],[187.26,0.063],[187.25,4.52],[187.22,5.0]],[[187.35,9.87599232],[187.36,12.61804525],[187.4,5.79281776],[187.41,23.776884],[187.42,86.3]]]
["bitfinex","SOLUSD",1736939325898,[[187.22,0.03],[187.19,9.87599232],[187.13,190.37599232],[187.11,45.69036928],[187.1,2.12453853]],[[187.23,55.1729222],[187.25,9.87599232],[187.27,5.79281776],[187.28,12.8801],[188.62,664.59293647]]]
["bitfinex","SOLUSD",1736939370816,[[186.95,15.48565603],[186.93,115.0125],[186.92,1.5764],[186.89,5.0],[186.88,91.65599232]],[[187.02,15.48565603],[187.05,0.79281776],[187.06,23.776884],[187.07,8.0039],[187.08,5.0]]]
["bitfinex","SOLUSD",1736939391319,[[186.92,15.48565603],[186.91,0.03],[186.87,201.39219232],[186.85,5.0],[186.84,16.99205603]],[[186.99,15.48565603],[187.0,7.9686],[187.05,0.79281776],[187.06,10.0],[187.07,0.063]]]
["bitfinex","SOLUSD",1736939424293,[[186.94,15.47942192],[186.89,109.9269],[186.88,11.038],[186.85,5.0],[170.99,1.8]],[[186.96,0.063],[187.01,35.47942192],[187.03,1.5983],[187.04,7.15511776],[187.07,0.063]]]
["bitfinex","SOLUSD",1736939461636,[[186.95,15.47942192],[186.93,15.47942192],[186.9,107.34036236],[186.89,5.0],[186.87,1.6158]],[[186.96,0.063],[187.02,1.6448],[187.03,15.47942192],[187.05,6.5197],[187.07,0.063]]]
["bitfinex","SOLUSD",1736939473650,[[187.06,117.0176102],[187.05,5.0],[187.03,5.0],[187.02,97.45541424],[187.01,30.0]],[[187.07,0.063],[187.18,15.47942192],[187.19,8.2369],[187.23,0.85581776],[187.26,5.063]]]
["bitfinex","SOLUSD",1736939504864,[[187.07,0.03],[186.97,15.47942192],[186.96,101.56818828],[186.93,27.96062192],[186.9,84.15056065]],[[187.08,40.90850592],[187.09,7.10781776],[187.11,20.47942192],[187.12,5.0],[187.15,3.16914601]]]
["bitfinex","SOLUSD",1736939531291,[[186.96,0.03],[186.88,0.03],[186.87,15.47942192],[186.86,101.53818828],[186.84,83.47839232]],[[186.97,39.25630592],[186.98,0.79281776],[186.99,6.4099],[187.02,25.47942192],[187.07,81.3]]]
["bitfinex","SOLUSD",1736939557537,[[186.81,6.054],[186.8,0.34869399],[186.79,15.47942192],[186.77,108.34852338],[186.72,5.0]],[[186.85,23.776884],[186.86,15.47942192],[186.91,0.79281776],[186.92,6.054],[186.93,15.54242192]]]
["bitfinex","SOLUSD",1736939614990,[[187.1,101.53818828],[187.07,81.97599232],[187.03,15.50942192],[187.02,4.62],[186.99,6.5348]],[[187.11,39.25630592],[187.12,0.063],[187.14,6.2571],[187.17,1.5675],[187.19,10.79281776]]]
["bitfinex","SOLUSD",1736939661855,[[187.07,183.5441806],[187.06,0.03],[187.03,20.10518537],[186.99,15.00063133],[186.98,22.79966267]],[[187.08,0.063],[187.1,15.45518537],[187.12,0.063],[187.16,21.5478],[187.19,16.99281776]]]
["bitfinex","SOLUSD",1736939707675,[[187.11,217.20775311],[187.08,7.10272701],[187.07,5.03],[187.06,30.03],[187.03,14.69173133]],[[187.12,0.06166045],[187.19,1.6609],[187.2,9.88668851],[187.21,6.4209],[187.26,0.063]]]
["bitfinex","SOLUSD",1736939731487,[[187.26,101.53818828],[187.24,81.97599232],[187.18,26.3893],[187.17,35.0],[187.15,7.8402]],[[187.3,1.6372],[187.31,15.48438029],[187.32,21.93244898],[187.33,0.063],[187.37,0.79281776]]]
["bitfinex","SOLUSD",1736939774053,[[187.03,0.03],[187.01,15.42138029],[187.0,0.03],[186.95,0.80200627],[186.94,110.23]],[[187.05,20.0],[187.07,15.42138029],[187.08,1.5624],[187.09,23.776884],[187.12,0.79281776]]]
["bitfinex","SOLUSD",1736939785769,[[186.92,0.03],[186.87,0.03],[186.84,0.03],[186.81,120.62138029],[186.78,11.1231]],[[186.93,28.776884],[186.94,54.61964458],[186.95,12.36811776],[186.96,1.5162],[187.02,81.3]]]
["bitfinex","SOLUSD",1736939811080,[[186.61,21.0898409],[186.58,16.0],[186.57,1.6353],[186.55,105.2],[186.5,5.0]],[[186.69,35.42138029],[186.7,5.0],[186.73,0.79281776],[186.74,6.5829],[186.75,20.12138029]]]
["bitfinex","SOLUSD",1736939867931,[[186.73,15.50167689],[186.71,6.3094],[186.69,88.08859232],[186.67,7.14926854],[186.66,15.50167689]],[[186.8,15.50167689],[186.84,20.50167689],[186.85,24.56970176],[186.86,17.42094333],[186.87,5.0]]]
["bitfinex","SOLUSD",1736939879248,[[186.73,0.03],[186.68,15.50167689],[186.66,105.2],[186.64,88.23529232],[186.63,3.79186278]],[[186.74,15.50167689],[186.77,6.1584],[186.8,5.0],[186.81,5.0],[186.9,16.74247949]]]
["bitfinex","SOLUSD",1736939912324,[[186.61,0.03],[186.6,15.50167689],[186.58,122.7185],[186.56,0.03],[186.55,5.0]],[[186.66,15.50167689],[186.69,23.776884],[186.71,2.38221776],[186.72,6.4518],[186.74,5.0]]]
["bitfinex","SOLUSD",1736939945117,[[186.58,16.03],[186.56,0.03],[186.54,0.03],[186.52,134.59241435],[186.49,5.0]],[[186.59,15.53115791],[186.62,23.776884],[186.63,11.70295847],[186.65,0.79281776],[186.66,17.14145791]]]
["bitfinex","SOLUSD",1736939968861,[[186.61,15.53115791],[186.59,5.0],[186.58,121.23],[186.57,20.53115791],[186.45,12.01333269]],[[186.63,11.70295847],[186.67,15.53115791],[186.74,0.79281776],[186.75,15.53115791],[186.77,13.3157]]]
["bitfinex","SOLUSD",1736940008803,[[186.72,0.03],[186.69,105.2],[186.68,15.53115791],[186.66,6.6263],[186.65,6.1031]],[[186.74,27.19147261],[186.79,10.0],[186.82,1.6516],[186.83,0.79281776],[186.93,200.91239632]]]
["bitfinex","SOLUSD",1736940020821,[[186.72,105.23],[186.69,24.83394833],[186.67,5.0],[186.66,81.97599232],[186.65,36.6263]],[[186.74,11.6603147],[186.75,24.83394833],[186.79,10.0],[186.83,0.79281776],[186.84,29.83394833]]]
["bitfinex","SOLUSD",1736940050129,[[186.72,0.03],[186.66,187.17599232],[186.65,17.13786557],[186.64,6.1031],[186.62,5.0]],[[186.74,15.57456557],[186.81,1.5589],[186.84,20.51156557]]]
["bitfinex","SOLUSD",1736940111401,[[186.81,15.51156557],[186.77,187.17599232],[186.75,20.51156557],[186.74,5.03],[186.73,30.0]],[[186.86,23.776884],[186.88,21.95836557],[186.9,1.5232],[186.93,16.30438333],[186.95,10.0]]]
["bitfinex","SOLUSD",1736940126323,[[186.92,15.51156557],[186.9,20.0],[186.88,0.8022963],[186.87,187.17599232],[186.86,10.0]],[[186.97,6.4468],[186.98,15.51156557],[187.0,1.587],[187.02,15.51156557],[187.03,0.063]]]
["bitfinex","SOLUSD",1736940161056,[[186.71,0.03],[186.7,0.03],[186.64,0.03],[186.59,89.97889232]],[[186.72,40.91234957],[186.73,6.1287],[186.74,0.79281776],[186.75,20.51156557],[186.76,5.0]]]
["bitfinex","SOLUSD",1736940196801,[[186.58,31.572924],[186.57,105.2],[186.56,6.3665],[186.55,0.03],[186.54,0.03]],[[186.65,15.542924],[186.69,23.776884],[186.7,6.5994],[186.71,1.6293],[186.73,10.85581776]]]
["bitfinex","SOLUSD",1736940217636,[[186.56,0.03],[186.55,0.03],[186.54,0.03],[186.49,15.55644407],[186.45,190.87181227]],[[186.57,15.55644407],[186.58,43.776884],[186.59,12.83367586],[186.62,0.79281776],[186.64,7.147751]]]
["bitfinex","SOLUSD",1736940252093,[[186.7,120.70980671],[186.69,20.0],[186.68,30.0],[186.67,86.97599232],[186.66,20.50980671]],[[186.72,0.063],[186.73,0.063],[186.76,15.50980671],[186.84,17.15620671],[186.85,6.90511776]]]
["bitfinex","SOLUSD",1736940313329,[[186.44,15.50980671],[186.43,21.9209878],[186.41,105.23],[186.4,6.3194],[186.39,27.09400671]],[[186.5,15.50980671],[186.55,23.839884],[186.56,22.27714676],[186.57,17.04230671],[186.58,16.6392]]]
["bitfinex","SOLUSD",1736940350971,[[186.51,105.2],[186.5,15.56390062],[186.48,23.776884],[186.47,1.5674],[186.46,81.97599232]],[[186.52,0.063],[186.55,0.063],[186.56,15.56390062],[186.58,0.063],[186.62,2.37911776]]]
["bitfinex","SOLUSD",1736940364899,[[186.51,0.03],[186.44,115.1544322],[186.43,21.9209878],[186.42,1.5062],[186.34,22.29156125]],[[186.52,10.0174322],[186.55,0.063],[186.56,24.56970176],[186.57,39.8177288],[186.59,1.6505]]]
["bitfinex","SOLUSD",1736940408127,[[186.5,9.9544322],[186.49,11.2052],[186.48,46.4414288],[186.46,30.80412148],[186.45,191.89599232]],[[186.51,0.063],[186.55,0.063],[186.58,0.063],[186.6,9.9544322],[186.62,8.1453]]]
["bitfinex","SOLUSD",1736940426771,[[186.44,15.54358265],[186.41,0.03],[186.4,5.0],[186.39,155.74358265],[186.38,0.03]],[[186.5,15.54358265],[186.53,30.160184],[186.54,1.6087],[186.55,0.06143265],[186.56,0.79281776]]]
["bitfinex","SOLUSD",1736940472199,[[186.53,15.54358265],[186.49,105.23],[186.48,20.20358265],[186.47,35.0],[186.46,5.0]],[[186.55,0.06143265],[186.58,0.063],[186.59,15.54358265],[186.61,7.8349],[186.68,10.0]]]
["bitfinex","SOLUSD",1736940514153,[[186.38,0.03],[186.37,0.03],[186.34,22.29156125],[186.32,15.57358265],[185.75,165.37876043]],[[186.39,51.42744083],[186.41,0.79281776],[186.42,1.6263],[186.43,5.0],[186.44,5.0]]]
["bitfinex","SOLUSD",1736940532757,[[186.38,0.03],[186.37,0.03],[186.34,22.29156125],[186.33,15.54358265],[186.32,0.03]],[[186.4,35.54358265],[186.42,2.41911776],[186.43,23.776884],[186.44,5.0],[186.45,11.4927]]]
["bitfinex","SOLUSD",1736940596126,[[186.49,120.7839045],[186.46,10.9526],[186.45,1.6133],[186.43,25.0],[186.41,45.52683882]],[[186.5,0.063],[186.54,0.063],[186.55,15.7342045],[186.57,0.063],[187.52,23.776884]]]
["bitfinex","SOLUSD",1736940626747,[[186.58,15.5839045],[186.57,81.97599232],[186.52,111.7581],[186.51,6.5799],[186.49,43.32289071]],[[186.64,15.5839045],[186.68,8.60201776],[186.69,23.839884],[186.7,0.063],[186.71,0.85581776]]]
["bitfinex","SOLUSD",1736940637547,[[186.64,15.5839045],[186.62,0.80338462],[186.61,87.99729232],[186.6,11.6156],[186.59,30.0]],[[186.65,11.26732321],[186.69,0.063],[186.7,0.063],[186.71,0.063],[186.72,0.063]]]
["bitfinex","SOLUSD",1736940692683,[[186.68,15.6139045],[186.65,187.17599232],[186.64,4.64],[186.62,5.03],[186.61,5.0]],[[186.69,0.063],[186.7,0.063],[186.71,0.063],[186.72,0.063],[186.73,11.30539612]]]
["bitfinex","SOLUSD",1736940732425,[[186.7,207.34661651],[186.68,0.03],[186.67,8.32289071],[186.66,24.44572521],[186.64,36.593]],[[186.71,0.063],[186.72,0.063],[186.73,0.063],[186.74,0.063],[186.77,15.57362419]]]
["bitfinex","SOLUSD",1736940764536,[[186.48,24.92914535],[186.45,6.87148779],[186.43,109.91],[186.41,0.03],[186.3,26.40511825]],[[186.54,23.776884],[186.55,41.61742595],[186.58,11.5738],[186.6,5.0],[186.64,81.3]]]
["bitfinex","SOLUSD",1736940799685,[[186.25,64.8914831],[186.24,22.69213471],[186.22,1.5956],[186.21,24.92337495],[186.18,11.04]],[[186.27,24.92337495],[186.31,24.56970176],[186.32,5.0],[186.34,25.0],[186.39,27.02463201]]]
["bitfinex","SOLUSD",1736940818013,[[186.15,22.62280816],[186.13,29.66337495],[186.12,1.633],[186.1,118.6334],[186.08,5.0]],[[186.19,24.92337495],[186.21,23.776884],[186.23,20.0],[186.24,9.0272],[186.47,8.43423974]]]
["bitfinex","SOLUSD",1736940874760,[[186.4,15.60865231],[186.36,1.5042],[186.35,119.42014844],[186.34,14.7],[186.32,30.0]],[[186.41,0.063],[186.42,0.063],[186.47,23.839884],[186.48,6.2848],[186.49,0.063]]]
["bitfinex","SOLUSD",1736940905583,[[186.4,120.83865231],[186.38,86.65599232],[186.35,13.4152],[186.34,10.0],[186.33,38.0552]],[[186.47,0.0001],[186.48,20.0],[186.49,0.063],[186.5,24.56970176],[186.51,4.0212]]]
["bitfinex","SOLUSD",1736940921403,[[186.4,0.03],[186.34,187.17599232],[186.33,20.27504143],[186.31,13.4181],[186.3,5.0]],[[186.45,23.776884],[186.46,13.13131776],[186.47,0.0001],[186.49,5.063],[186.5,13.0431]]]
["bitfinex","SOLUSD",1736940972860,[[186.46,207.74825111],[186.45,34.66],[186.44,18.4086],[186.4,3.70804607],[186.39,61.54210065]],[[186.49,0.063],[186.55,0.063],[186.58,23.776884],[186.59,8.2154],[186.61,4.0191]]]
["bitfinex","SOLUSD",1736941007195,[[186.75,41.60730979],[186.74,30.0],[186.73,192.17599232],[186.7,1.5873],[170.73,64.8914831]],[[186.79,0.063],[186.84,0.063],[186.88,1.6848],[186.89,6.1619],[186.91,4.0757]]]
["bitfinex","SOLUSD",1736941048173,[[186.83,120.69042017],[186.82,4.66],[186.81,120.35809232],[186.8,35.0],[186.78,29.01205859]],[[186.84,0.063],[186.88,0.063],[186.89,0.063],[186.9,0.063],[186.91,11.6064]]]
["bitfinex","SOLUSD",1736941080718,[[186.8,14.55295495],[186.79,105.263],[186.78,0.063],[186.76,95.42499232],[186.75,41.2064198]],[[186.86,23.776884],[186.87,1.661],[186.88,0.063],[186.89,0.063],[186.9,6.5822]]]
["bitfinex","SOLUSD",1736941163769,[[186.86,0.063],[186.85,9.91091404],[186.84,105.263],[186.83,13.3808],[186.82,81.97599232]],[[186.88,5.28258125],[186.89,0.063],[186.9,0.063],[186.91,0.063],[186.95,11.30271776]]]
["bitfinex","SOLUSD",1736941234652,[[186.87,0.063],[186.86,0.063],[186.84,0.063],[186.8,9.97391404],[186.74,36.09]],[[186.88,26.58946525],[186.89,0.063],[186.9,6.6195],[186.91,4.86851776],[186.92,6.2535]]]
["bitfinex","SOLUSD",1736941281900,[[186.72,0.03],[186.68,0.063],[186.65,0.063],[186.64,7.9573],[186.61,20.11817781]],[[186.73,23.71247215],[186.74,5.79281776],[186.75,9.0162],[186.76,81.3],[186.77,6.0599]]]
["bitfinex","SOLUSD",1736941326380,[[186.59,0.063],[186.57,23.40185325],[186.56,4.58],[186.55,81.97599232],[186.53,30.03]],[[186.68,23.806884],[186.69,4.81021776],[186.7,92.9504],[186.71,6.6467],[186.72,0.03]]]
["bitfinex","SOLUSD",1736941341088,[[186.6,1.528],[186.59,0.063],[186.57,0.063],[186.55,206.95479232],[186.53,0.03]],[[186.68,0.03],[186.69,24.56970176],[186.7,81.3],[186.72,0.03]]]
["bitfinex","SOLUSD",1736941435731,[[186.72,10.00235325],[186.7,4.54],[186.69,13.391],[186.67,81.97599232],[186.66,147.14578819]],[[186.77,23.806884],[186.78,6.2368],[186.79,1.5991],[186.8,0.03],[186.81,0.79281776]]]
["bitfinex","SOLUSD",1736941476482,[[186.68,9.93935325],[186.64,6.0464],[186.62,193.53089232],[186.61,30.0],[186.6,32.18633193]],[[186.75,23.806884],[186.76,81.3],[186.77,0.03],[186.78,4.0154],[186.79,5.0]]]
["bitfinex","SOLUSD",1736941514824,[[186.62,0.063],[186.6,0.063],[186.59,0.063],[186.57,0.063],[186.54,83.53469232]],[[186.64,20.0],[186.66,1.5743],[186.67,11.3433],[186.69,28.776884],[186.7,44.56970176]]]
["bitfinex","SOLUSD",1736941578809,[[186.75,9.93020615],[186.72,37.96857517],[186.7,116.97599232],[186.69,110.23],[186.66,48.05545593]],[[186.8,0.063],[186.81,1.638],[186.82,6.3925],[186.85,81.3],[186.86,4.0438]]]
["bitfinex","SOLUSD",1736941624850,[[186.8,23.776884],[186.79,15.54038455],[186.77,105.2],[186.76,4.66],[186.75,89.94029232]],[[186.88,20.0],[186.91,12.47271776],[186.92,5.00000009],[186.94,0.03],[186.95,12.23844781]]]
["bitfinex","SOLUSD",1736941668981,[[186.97,23.839884],[186.96,9.89992007],[186.93,109.82],[186.91,125.35099232],[186.89,13.16293482]],[[187.01,1.6789],[187.03,20.0],[187.06,6.1277],[187.07,4.80211776],[187.09,5.0]]]
["bitfinex","SOLUSD",1736941693503,[[187.03,0.063],[186.97,0.063],[186.92,20.09597031],[186.91,187.17599232],[186.89,31.5491]],[[187.04,6.0868],[187.05,2.35191776],[187.06,0.03],[187.07,5.0],[187.08,5.0]]]
["bitfinex","SOLUSD",1736941714343,[[187.03,0.063],[186.97,0.063],[186.93,15.47597031],[186.91,23.776884],[186.9,81.97599232]],[[187.04,7.58155701],[187.05,82.09281776],[187.06,9.0395],[187.08,21.424229],[187.09,13.0176]]]
["bitfinex","SOLUSD",1736941781010,[[186.98,119.12297632],[186.96,135.2],[186.95,35.00078363],[186.94,11.65779]],[[187.04,0.03],[187.06,0.03],[187.1,1.6821],[187.11,0.03],[187.19,2.141687]]]
["bitfinex","SOLUSD",1736941829035,[[187.09,33.68239444],[187.06,187.17599232],[187.05,13.3654],[187.04,35.0],[187.03,1.5213]],[[187.1,0.03],[187.11,0.03],[187.17,11.5308],[187.2,0.03],[187.22,4.0061]]]
["bitfinex","SOLUSD",1736941898994,[[187.06,0.063],[187.0,0.063],[186.98,0.063],[186.97,0.063],[186.96,91.88150276]],[[187.07,20.79281776],[187.08,4.009],[187.09,86.3],[187.1,7.7267],[187.11,5.0]]]
["bitfinex","SOLUSD",1736941923649,[[187.0,39.30619489],[186.99,7.7998],[186.98,0.063],[186.97,18.0139],[186.94,217.17599232]],[[187.09,20.79281776],[187.11,4.0084],[187.12,81.3],[187.13,5.0],[187.18,16.38513974]]]
["bitfinex","SOLUSD",1736941979116,[[187.0,16.0824417],[186.99,23.776884],[186.98,6.153],[186.97,187.23899232],[186.96,13.3714]],[[187.06,0.03],[187.1,0.82281776],[187.11,81.3],[187.12,4.0381],[187.14,11.612]]]
["bitfinex","SOLUSD",1736942047113,[[186.89,1.6391],[186.88,29.9625417],[186.87,6.1479],[186.86,0.063],[186.84,53.0411668]],[[186.94,81.3],[186.99,0.75847477],[187.0,5.577],[187.02,8.0207]]]
["bitfinex","SOLUSD",1736942119776,[[186.94,0.063],[186.89,0.063],[186.88,0.063],[186.87,1.5654],[186.86,6.4957]],[[186.95,0.75847477],[186.96,85.3115],[186.97,5.03],[186.99,21.45259042],[187.0,7.52822548]]]
["bitfinex","SOLUSD",1736942135017,[[186.89,1.6201],[186.88,33.7394257],[186.87,0.063],[186.86,6.4957],[186.84,38.4431]],[[186.95,81.3],[186.97,0.78847477],[186.98,4.0112],[186.99,0.03],[187.0,3.16914601]]]
["bitfinex","SOLUSD",1736942225341,[[186.92,0.063],[186.9,0.063],[186.89,0.063],[186.88,0.063],[186.87,0.063]],[[186.93,11.88376845],[186.94,82.08847477],[186.95,0.03],[186.96,1.5259],[186.97,10.5358]]]
["bitfinex","SOLUSD",1736942299006,[[186.95,1.5815],[186.94,11.1946],[186.93,144.7981668],[186.92,5.92862541]],[[187.05,0.03],[187.1,0.78847477],[187.11,6.5839],[187.12,87.3316],[187.13,21.7657426]]]
["bitfinex","SOLUSD",1736942378644,[[187.2,9.88494596],[187.16,191.69599232],[187.15,18.3579],[187.05,8.45037747],[187.04,42.96372515]],[[187.21,0.03],[187.26,9.88494596],[187.28,0.03],[187.3,85.3042],[187.31,5.78847477]]]
["bitfinex","SOLUSD",1736942430601,[[187.23,33.64945902],[187.22,187.3],[187.21,0.063],[187.2,13.3542],[187.19,5.0]],[[187.34,4.0034],[187.35,10.28847477],[187.36,81.3],[187.37,5.0],[187.38,13.38342106]]]
["bitfinex","SOLUSD",1736942454644,[[187.21,0.063],[187.12,0.063],[187.11,82.1],[187.1,123.0814]],[[187.24,0.28847477],[187.25,85.3054],[187.26,5.0],[187.28,12.8804],[187.29,10.17966072]]]
["bitfinex","SOLUSD",1736942503797,[[187.05,0.063],[187.02,0.063],[186.99,0.063],[186.98,20.0],[186.97,9.87257502]],[[187.06,20.28847477],[187.08,94.32620126],[187.09,4.0088],[187.1,1.5564],[187.11,16.1764]]]
["bitfinex","SOLUSD",1736942559241,[[186.99,0.063],[186.98,20.0],[186.93,0.063],[186.92,0.063],[186.9,83.8258]],[[187.0,81.58847477],[187.01,4.0104],[187.02,5.0],[187.04,5.0],[187.05,0.03]]]
["bitfinex","SOLUSD",1736942576547,[[186.9,89.6403],[186.89,33.74259626],[186.85,34.54],[186.83,27.07548],[170.39,1.8]],[[187.0,81.58847477],[187.01,4.0104],[187.02,20.0],[187.04,10.03],[187.05,0.03]]]
["bitfinex","SOLUSD",1736942619978,[[186.81,0.063],[186.8,0.063],[186.71,0.063],[186.7,82.1],[186.69,140.70727947]],[[186.84,12.52655356],[186.85,110.076884],[186.86,4.0137],[186.88,2.15342319]]]
["bitfinex","SOLUSD",1736942650116,[[186.56,0.03],[186.52,0.03],[186.46,15.50727947],[186.42,123.1903],[186.4,2.12083893]],[[186.57,20.28847477],[186.59,4.0197],[186.6,28.776884],[186.61,5.0],[187.12,104.37]]]
["bitfinex","SOLUSD",1736942695873,[[186.65,183.68473585],[186.64,5.0],[186.63,43.3951],[186.62,4.83098],[186.6,26.794]],[[186.66,0.0001],[186.82,4.0146],[186.84,10.60658742],[186.85,18.0911],[186.86,17.05531689]]]
["bitfinex","SOLUSD",1736942738603,[[186.71,15.51796359],[186.67,187.3],[186.66,28.94066359],[186.65,5.0],[186.64,32.14751459]],[[186.8,20.0],[186.82,4.0146],[186.83,98.86386327],[186.84,2.21820106],[186.85,0.06151913]]]
["bitfinex","SOLUSD",1736942759152,[[186.9,144.45612431],[186.87,13.3778],[186.86,107.1],[186.84,50.47924031],[186.81,2.36003582]],[[186.91,0.063],[186.98,0.063],[187.0,0.03],[187.03,4.0731],[187.04,0.03]]]
["bitfinex","SOLUSD",1736942808888,[[186.95,15.50044747],[186.94,0.80206402],[186.93,211.076884],[186.91,13.4051],[186.8,51.81581209]],[[186.96,0.063],[186.98,0.063],[187.0,0.03],[187.03,0.063],[187.04,0.03]]]
["bitfinex","SOLUSD",1736942881294,[[186.97,0.03],[186.95,0.03],[186.91,105.23],[186.9,91.99788275],[186.88,4.56]],[[186.98,0.0616226],[187.0,0.03],[187.01,1.5298],[187.02,10.438],[187.03,0.063]]]
["bitfinex","SOLUSD",1736942896390,[[186.82,0.03],[186.8,91.99788275],[186.78,0.03],[186.77,105.2],[186.75,39.591531]],[[186.9,82.9255],[186.91,10.4403],[186.93,0.28847477],[186.94,2.08332435],[186.95,5.0]]]
["bitfinex","SOLUSD",1736942932203,[[186.82,0.03],[186.81,1.6517],[186.79,9.89788275],[186.78,82.13],[186.76,124.8286]],[[186.87,81.3],[186.91,0.063],[186.92,0.28847477],[186.93,10.16626814],[186.94,13.11486707]]]
["bitfinex","SOLUSD",1736943021150,[[186.71,198.00095539],[186.69,19.6855],[186.68,5.0],[186.67,28.776884],[186.66,39.621531]],[[186.72,0.063],[186.79,0.063],[186.82,10.2375],[186.85,90.9368],[186.87,13.38342106]]]
["bitfinex","SOLUSD",1736943064415,[[186.67,82.13],[186.66,0.03],[186.65,15.52112952],[186.64,105.2],[186.63,0.03]],[[186.72,0.063],[186.74,20.0],[186.76,4.0158],[186.77,1.88787477],[186.78,87.4146]]]
["bitfinex","SOLUSD",1736943089354,[[186.78,234.38813342],[186.77,5.0],[186.76,36.5455],[186.75,39.70619768],[186.74,26.7745]],[[186.79,0.063],[186.82,0.063],[186.9,8.2559],[186.91,0.063],[186.95,81.3]]]
["bitfinex","SOLUSD",1736943140593,[[186.82,0.03],[186.79,0.03],[186.74,82.1],[186.72,105.2],[186.71,9.94867295]],[[186.83,20.0],[186.84,4.0142],[186.85,0.28847477],[186.86,85.0694204],[186.87,16.1004]]]
["bitfinex","SOLUSD",1736943204054,[[186.82,0.03],[186.81,0.03],[186.79,0.03],[186.74,187.3],[186.72,9.91867295]],[[186.83,1.6973],[186.84,6.3738],[186.85,4.0141],[186.86,0.28847477],[186.87,20.0]]]
["bitfinex","SOLUSD",1736943237993,[[186.71,0.03],[186.69,82.1],[186.68,1.5981],[186.67,111.831],[186.66,9.94867295]],[[186.77,23.776884],[186.78,85.60387477],[186.8,1.6558],[186.81,16.3041],[186.82,8.0293]]]
["bitfinex","SOLUSD",1736943274253,[[186.67,1.5482],[186.66,0.03],[186.63,0.03],[186.62,6.6319],[186.61,13.3966]],[[186.71,81.3],[186.72,20.0],[186.75,4.0161],[186.77,0.28847477],[186.78,11.5823]]]
["bitfinex","SOLUSD",1736943325090,[[186.67,0.03],[186.66,0.03],[186.64,1.5776],[186.63,6.5987],[186.62,82.13]],[[186.71,23.776884],[186.72,85.60527477],[186.73,0.063],[186.75,11.5342],[186.76,6.1772]]]
["bitfinex","SOLUSD",1736943370686,[[186.52,0.03],[186.48,0.03],[186.45,8.1611],[186.44,9.91867295],[186.4,5.0]],[[186.54,81.3],[186.55,4.0203],[186.57,0.063],[186.58,5.0],[186.59,5.0]]]
["bitfinex","SOLUSD",1736943450046,[[186.57,0.03],[186.56,15.5754578],[186.52,83.7671],[186.5,11.3254],[186.49,123.6051]],[[186.61,81.3],[186.62,0.063],[186.64,5.5981],[186.68,2.16477957],[186.69,8.38342106]]]
["bitfinex","SOLUSD",1736943475268,[[186.61,226.01718281],[186.6,35.03],[186.59,17.938],[186.58,6.66428],[186.57,39.79119524]],[[186.62,0.063],[186.73,0.063],[186.75,1.553],[186.76,81.363],[186.77,6.1159]]]
["bitfinex","SOLUSD",1736943550537,[[186.64,9.94029881],[186.63,23.776884],[186.62,0.80340643],[186.61,82.13],[186.6,9.59]],[[186.7,0.063],[186.73,5.6439],[186.74,81.3],[186.75,6.1994],[186.76,2.21528116]]]
["bitfinex","SOLUSD",1736943625736,[[186.91,108.72935805],[186.9,192.3],[186.86,7.10741844],[186.85,46.237],[186.82,10.84947093]],[[186.92,0.063],[186.95,0.063],[187.0,0.03],[187.01,0.063],[187.03,1.6669]]]
["bitfinex","SOLUSD",1736943664587,[[186.87,23.776884],[186.86,82.1],[186.85,9.90237248],[186.83,109.74],[186.8,11.39318]],[[186.96,4.0115],[186.97,1.5386],[186.98,28.0841226],[187.0,6.6873],[187.01,10.063]]]
["bitfinex","SOLUSD",1736943736123,[[186.69,0.03],[186.63,1.5759],[186.62,187.3826593],[186.61,9.93237248],[186.6,0.03]],[[186.74,20.0],[186.75,5.0],[186.76,1.5653],[186.77,92.5908],[186.78,12.0462]]]
["bitfinex","SOLUSD",1736943738890,[[186.59,0.03],[186.57,0.03],[186.56,0.03],[186.55,6.239],[186.54,17.10832451]],[[186.64,4.0184],[186.65,20.0],[186.68,133.1653],[186.69,6.2908],[186.7,10.0]]]
["bitfinex","SOLUSD",1736943809187,[[186.38,0.03],[186.37,15.54993101],[186.34,13.4157],[186.33,90.86224342],[186.32,35.0]],[[186.46,20.0],[186.48,7.748],[186.49,131.6],[186.5,0.063],[186.51,15.44740996]]]
["bitfinex","SOLUSD",1736943839925,[[186.3,23.776884],[186.29,15.61318839],[186.27,82.1],[186.25,15.0029],[186.23,35.25098]],[[186.36,20.0],[186.39,5.6308],[186.4,6.3081],[186.41,81.3],[186.42,55.3]]]
["bitfinex","SOLUSD",1736943853407,[[186.43,23.776884],[186.42,15.58318839],[186.39,23.776884],[186.38,0.80443881],[186.37,40.0]],[[186.46,0.063],[186.5,0.063],[186.51,20.0],[186.52,4.021],[186.54,51.9606]]]
["bitfinex","SOLUSD",1736943905497,[[186.46,82.1],[186.45,15.58318839],[186.43,4.6],[186.41,36.6125],[186.4,13.66268]],[[186.5,0.063],[186.52,1.5861],[186.56,81.3],[186.57,4.0829],[186.59,55.3]]]
["bitfinex","SOLUSD",1736943953761,[[186.43,0.03],[186.41,0.03],[186.4,39.36007239],[186.38,0.03],[186.36,30.0]],[[186.46,24.0224],[186.48,81.3],[186.49,1.7124],[186.5,6.446],[186.51,50.3]]]
["bitfinex","SOLUSD",1736943986480,[[186.3,0.03],[186.29,9.99243708],[186.27,1.6615],[186.25,23.776884],[186.24,82.13]],[[186.33,20.0],[186.37,74.77538062],[186.38,40.9],[186.4,1.516],[186.41,13.38844812]]]
["bitfinex","SOLUSD",1736944065001,[[186.49,33.74135246],[186.45,112.35098],[186.44,6.1653],[186.43,25.59251084],[186.31,8.43055271]],[[186.56,1.6307],[186.57,6.2781],[186.59,4.0195],[186.6,70.75108062],[186.62,40.9]]]
["bitfinex","SOLUSD",1736944130593,[[186.35,0.0001],[186.31,0.03],[186.29,0.03],[186.27,0.03],[186.24,0.03]],[[186.36,90.75108062],[186.37,0.063],[186.38,44.924],[186.39,13.0479]]]
["bitfinex","SOLUSD",1736944177338,[[186.29,0.0001],[186.27,0.03],[186.25,9.96446846],[186.24,1.5562],[186.23,6.0717]],[[186.31,22.4031279],[186.32,0.063],[186.33,81.3],[186.36,4.17177],[186.37,40.963]]]
["bitfinex","SOLUSD",1736944203211,[[186.31,33.74135246],[186.3,15.76723726],[186.29,123.6414],[186.28,0.12549],[186.27,5.03]],[[186.32,0.063],[186.36,0.14727],[186.37,0.063],[186.42,40.9],[186.43,81.3]]]
["bitfinex","SOLUSD",1736944291626,[[186.29,0.0001],[186.27,0.03],[186.26,33.74135246],[186.24,0.03],[186.23,34.58]],[[186.32,0.063],[186.34,4.0249],[186.35,1.576],[186.36,6.25757],[186.38,81.3]]]
["bitfinex","SOLUSD",1736944348486,[[186.62,33.74135246],[186.61,30.0],[186.6,0.8036331],[186.59,5.0],[186.58,4.56]],[[186.66,1.6069],[186.67,6.1889],[186.68,0.063],[186.69,0.063],[186.72,54.36980876]]]
["bitfinex","SOLUSD",1736944381729,[[186.52,15.5449466],[186.51,0.03],[186.5,23.776884],[186.49,4.58],[186.48,45.5449466]],[[186.58,6.5355],[186.59,81.3],[186.61,44.9191],[186.63,1.6835],[186.64,5.0]]]
["bitfinex","SOLUSD",1736944441164,[[186.58,9.93742512],[186.56,4.56],[186.55,113.6622],[186.53,22.03122694],[186.52,10.0]],[[186.63,0.063],[186.65,0.063],[186.66,81.3],[186.67,4.0177],[186.68,40.963]]]
["bitfinex","SOLUSD",1736944471506,[[186.57,0.03],[186.56,9.93742512],[186.53,31.5964],[186.52,10.7692],[186.51,13.4337]],[[186.63,0.063],[186.65,122.263],[186.66,23.776884],[186.67,4.0177],[186.68,1.6651]]]
["bitfinex","SOLUSD",1736944562476,[[186.67,145.81430912],[186.66,57.70270048],[186.65,2.15431194],[186.64,10.0],[186.62,26.7913]],[[186.68,0.063],[186.75,0.063],[186.76,0.063],[186.77,0.063],[186.78,81.3]]]
["bitfinex","SOLUSD",1736944606757,[[187.03,15.4989427],[187.0,30.0],[186.99,4.62],[186.96,38.3714],[186.94,2.42980409]],[[187.06,1.6573],[187.07,6.444],[187.09,81.3],[187.11,40.9],[187.13,9.038]]]
["bitfinex","SOLUSD",1736944622754,[[186.92,15.4989427],[186.89,34.62],[186.88,13.3771],[186.87,0.063],[186.86,2.18119771]],[[187.01,51.2841],[187.02,1.5048],[187.03,5.0],[187.04,86.3],[187.06,8.0491]]]
["bitfinex","SOLUSD",1736944697615,[[186.94,0.063],[186.93,0.063],[186.9,9.90293542],[186.87,4.623],[186.86,30.0]],[[186.98,122.2],[186.99,5.6629],[187.0,11.5027],[187.02,13.33225418],[187.03,8.0203]]]
["bitfinex","SOLUSD",1736944733258,[[186.97,9.90293542],[186.94,0.063],[186.93,76.38896318],[186.92,19.9954],[186.88,113.8551]],[[186.98,0.03],[187.0,0.03],[187.05,123.7829],[187.06,4.0394],[187.09,11.2731]]]
["bitfinex","SOLUSD",1736944783435,[[186.98,9.90293542],[186.95,4.62],[186.94,23.839884],[186.93,83.04834168],[186.92,8.1371]],[[187.06,0.03],[187.07,42.4565],[187.08,6.5695],[187.09,9.0088],[187.1,86.3]]]
["bitfinex","SOLUSD",1736944827368,[[187.01,33.67981942],[187.0,0.063],[186.98,0.063],[186.96,48.0114],[186.94,0.063]],[[187.07,1.6235],[187.1,40.9],[187.11,91.66],[187.13,10.03],[187.16,21.76526125]]]
["bitfinex","SOLUSD",1736944850561,[[187.21,15.42311168],[187.19,23.776884],[187.18,4.72],[187.15,30.0],[187.13,2.11320984]],[[187.29,21.6354],[187.31,4.0042],[187.32,50.9],[187.4,16.33685418],[187.42,18.8311606]]]
["bitfinex","SOLUSD",1736944909568,[[187.33,15.41053387],[187.29,34.76],[187.28,0.12549],[187.27,13.3493],[187.2,37.89880959]],[[187.37,10.03],[187.42,1.6564],[187.43,4.0015],[187.44,16.6161],[187.46,52.52925151]]]
["bitfinex","SOLUSD",1736944950462,[[187.34,15.41053387],[187.3,23.776884],[187.29,20.15053387],[187.28,13.3484],[187.27,30.0]],[[187.37,10.03],[187.39,6.2463],[187.41,1.6194],[187.44,9.0013],[187.45,40.9]]]
["bitfinex","SOLUSD",1736944959573,[[187.31,15.41053387],[187.28,23.776884],[187.27,13.3496],[187.26,4.74],[187.25,30.0]],[[187.37,9.96573946],[187.4,4.0023],[187.41,1.6194],[187.43,11.2463],[187.44,45.9]]]
["bitfinex","SOLUSD",1736945006692,[[187.46,15.41595591],[187.43,23.776884],[187.42,30.0],[187.4,13.46579],[187.38,26.21613832]],[[187.48,12.81114204],[187.53,6.1808],[187.54,1.595],[187.56,21.366811],[187.57,3.9985]]]
["bitfinex","SOLUSD",1736945040923,[[187.37,0.063],[187.33,20.13595591],[187.32,0.063],[187.31,43.3464],[187.3,8.49132386]],[[187.46,6.6448],[187.47,5.5947],[187.48,10.0],[187.5,40.9],[187.51,7.9998]]]
["bitfinex","SOLUSD",1736945072553,[[187.32,0.063],[187.27,15.47895591],[187.24,4.7],[187.23,15.034],[187.21,38.36583386]],[[187.37,12.1876],[187.38,12.26862285],[187.39,5.03],[187.4,5.0],[187.41,40.9]]]
["bitfinex","SOLUSD",1736945108301,[[187.23,0.063],[187.18,0.063],[187.16,0.06423653],[187.15,26.59926589],[187.14,0.063]],[[187.27,4.93576347],[187.29,20.0],[187.33,6.1731]]]
["bitfinex","SOLUSD",1736945163852,[[187.05,0.06423653],[187.04,23.839884],[187.03,25.382684],[187.02,16.58330004],[187.0,0.063]],[[187.06,18.62334806],[187.07,40.9],[187.08,0.03],[187.13,0.03],[187.15,8.65544047]]]
["bitfinex","SOLUSD",1736945215225,[[186.95,0.063],[186.94,0.063],[186.93,0.063],[186.91,0.063],[186.89,0.06423653]],[[186.96,13.03956292],[186.98,8.97706347],[187.0,5.0],[187.01,8.0511],[187.09,21.44119861]]]
["bitfinex","SOLUSD",1736945258545,[[186.76,23.90412053],[186.75,15.5198741],[186.71,6.6341],[186.69,15.0052],[186.62,0.03]],[[186.77,12.65744373],[186.8,40.9],[186.84,4.0142],[186.86,8.0277],[186.87,5.0]]]
["bitfinex","SOLUSD",1736945285496,[[186.81,0.03],[186.78,0.06423653],[186.77,23.776884],[186.76,0.063],[186.72,19.9961]],[[186.82,81.363],[186.83,0.063],[186.84,40.9],[186.86,1.6132],[186.89,11.06866347]]]
["bitfinex","SOLUSD",1736945342593,[[186.76,0.03],[186.74,9.92387371],[186.73,20.0],[186.71,23.776884],[186.7,6.4253]],[[186.81,0.063],[186.82,81.363],[186.83,5.6822],[186.85,40.9],[186.86,6.0469]]]
["bitfinex","SOLUSD",1736945360111,[[186.76,9.92387371],[186.73,23.776884],[186.71,19.19234398],[186.7,30.0],[186.09,104.26]],[[186.79,81.3],[186.8,40.9],[186.81,0.063],[186.82,0.063],[186.83,0.063]]]
["bitfinex","SOLUSD",1736945415060,[[186.76,0.03],[186.75,0.03],[186.7,9.92387371],[186.68,6.5322],[186.67,21.77757376]],[[186.77,81.3],[186.78,1.5791],[186.79,40.9],[186.8,0.063],[186.81,0.063]]]
["bitfinex","SOLUSD",1736945525304,[[186.76,0.03],[186.75,0.03],[186.71,23.776884],[186.7,9.92387371],[186.68,5.0]],[[186.77,20.0],[186.79,1.5844],[186.8,4.0781],[186.81,6.3799],[186.82,0.063]]]
["bitfinex","SOLUSD",1736945565047,[[186.76,0.03],[186.75,0.03],[186.74,23.776884],[186.73,15.97777371],[186.71,6.6466]],[[186.79,81.363],[186.8,40.963],[186.81,0.063],[186.83,4.0773],[186.84,1.5042]]]
["bitfinex","SOLUSD",1736945657739,[[186.76,0.03],[186.75,0.03],[186.66,1.5732],[186.65,9.92387371],[186.64,13.3942]],[[186.77,37.52267402],[186.78,6.4408],[186.79,4.0782],[186.8,5.063],[186.81,8.0927]]]
["bitfinex","SOLUSD",1736945733307,[[186.66,9.92387371],[186.63,28.806884],[186.62,18.3959],[186.61,2.12962416],[186.6,30.0]],[[186.72,25.13711255],[186.74,87.7791],[186.76,40.9],[186.79,5.063],[186.8,2.25029125]]]
["bitfinex","SOLUSD",1736945765446,[[186.67,9.92387371],[186.66,0.03],[186.63,0.03],[186.62,28.776884],[186.61,5.0]],[[186.68,23.13331246],[186.73,81.3],[186.74,40.9],[186.75,4.0791],[186.76,1.5659]]]
["bitfinex","SOLUSD",1736945871030,[[186.57,0.03],[186.53,0.03],[186.48,16.25657371],[186.47,1.5001],[186.46,13.4071]],[[186.58,59.81069127],[186.6,4.0193],[186.61,6.5296],[186.62,5.0],[186.63,14.986874]]]
["bitfinex","SOLUSD",1736945890453,[[186.53,0.03],[186.49,9.92387371],[186.47,1.5001],[186.44,29.897],[186.43,8.38537376]],[[186.54,18.25461473],[186.58,4.0828],[186.59,1.5805],[186.62,7.15146648],[186.63,21.646874]]]
["bitfinex","SOLUSD",1736945955275,[[186.57,0.03],[186.55,9.92387371],[186.54,23.776884],[186.53,13.4324],[186.51,5.0]],[[186.58,0.063],[186.61,100.48599698],[186.63,40.963],[186.65,4.0183],[186.69,26.36705418]]]
["bitfinex","SOLUSD",1736946008046,[[186.6,33.70075771],[186.57,39.72549484],[186.55,5.25098],[186.54,5.80377281],[186.53,82.13]],[[186.61,0.063],[186.63,0.063],[186.64,81.3],[186.65,40.9],[186.69,1.5734]]]
["bitfinex","SOLUSD",1736946067404,[[186.8,9.95387371],[186.78,20.0],[186.75,68.47237884],[186.74,0.12549],[186.73,100.0478]],[[186.84,81.3],[186.85,6.3035],[186.86,1.5658],[186.87,40.9],[186.88,4.0134]]]
["bitfinex","SOLUSD",1736946130167,[[187.2,9.88604873],[187.15,13.3578],[187.14,10.12549],[187.13,0.12549],[187.12,32.89884005]],[[187.22,0.03],[187.26,7.6844],[187.28,40.9],[187.29,81.3],[187.3,4.0044]]]
["bitfinex","SOLUSD",1736946196898,[[187.25,33.90065799],[187.24,5.0],[187.23,13.352],[187.22,35.86392863],[187.2,49.91671921]],[[187.26,0.03],[187.36,1.6173],[187.37,6.2753],[187.38,40.9],[187.4,81.3]]]
["bitfinex","SOLUSD",1736946244777,[[187.34,10.12377399],[187.33,23.776884],[187.32,33.3457],[187.3,5.80053768],[187.29,74.49117596]],[[187.35,0.03],[187.36,0.03],[187.41,0.03],[187.45,48.9382],[187.48,6.138503]]]
["bitfinex","SOLUSD",1736946278422,[[187.3,0.063],[187.28,23.776884],[187.27,15.41224001],[187.26,0.063],[187.25,20.12549]],[[187.36,1.6386],[187.37,44.9028],[187.38,5.03],[187.39,5.0],[187.4,6.2812]]]
["bitfinex","SOLUSD",1736946314654,[[187.12,0.063],[187.11,0.063],[187.1,0.12549],[187.09,23.776884],[187.08,9.93224493]],[[187.2,1.5263],[187.21,25.0],[187.22,9.0059],[187.24,2.10498182],[187.36,35.95453067]]]
["bitfinex","SOLUSD",1736946358700,[[187.12,0.063],[187.11,0.063],[187.08,0.063],[187.07,9.93224493],[186.99,28.97298924]],[[187.14,42.4566],[187.15,81.3],[187.17,4.0071],[187.18,10.0],[187.25,8.37930127]]]
["bitfinex","SOLUSD",1736946428483,[[187.21,9.86924493],[187.2,0.063],[187.19,0.12549],[187.18,0.12549],[187.17,23.776884]],[[187.22,0.03],[187.29,122.2],[187.3,1.519],[187.31,6.6513],[187.32,9.0039]]]
["bitfinex","SOLUSD",1736946503794,[[187.16,0.063],[187.14,23.776884],[187.13,33.77161893],[187.12,13.4233],[187.11,6.6182]],[[187.19,0.03],[187.2,0.03],[187.21,100.68196751],[187.22,0.03],[209.94,22.26485193]]]
["bitfinex","SOLUSD",1736946553274,[[187.16,0.063],[187.12,0.063],[187.11,0.063],[187.08,0.063],[187.07,9.93224493]],[[187.17,15.0374],[187.19,0.03],[187.2,6.5816],[187.22,0.03],[187.26,13.75062391]]]
["bitfinex","SOLUSD",1736946633044,[[187.17,0.063],[187.16,0.063],[187.14,23.776884],[187.13,9.99473493],[187.12,0.063]],[[187.19,0.03],[187.2,0.03],[187.21,122.1],[187.22,0.03],[187.24,4.0055]]]
["bitfinex","SOLUSD",1736946687361,[[187.32,0.063],[187.25,23.776884],[187.24,35.40788487],[187.21,17.9566],[187.17,13.5807733]],[[187.35,6.6599],[187.36,90.3031],[187.37,1.5845],[187.38,5.0],[187.39,0.025712]]]
["bitfinex","SOLUSD",1736946725001,[[187.35,0.063],[187.32,0.063],[187.3,43.776884],[187.27,9.86337423],[187.26,1.78839]],[[187.38,122.13],[187.39,5.693012],[187.4,5.0],[187.41,0.03],[187.43,16.62279853]]]
["bitfinex","SOLUSD",1736946775254,[[187.45,0.12549],[187.44,20.12549],[187.43,20.0],[187.41,37.116584],[187.4,33.76574823]],[[187.5,6.0781],[187.51,1.5016],[187.54,40.8],[187.55,81.3],[187.56,3.9988]]]
["bitfinex","SOLUSD",1736946906509,[[187.26,0.063],[187.24,0.063],[187.22,0.063],[187.21,0.063],[187.19,15.96037423]],[[187.34,31.2328],[187.35,5.0],[187.37,4.0027],[187.38,106.671984],[187.39,41.57933374]]]
["bitfinex","SOLUSD",1736946925234,[[187.19,0.063],[187.17,0.063],[187.16,0.063],[187.15,11.46187423],[187.14,6.034]],[[187.23,13.30131691],[187.24,40.8],[187.28,5.0],[187.29,10.5492],[187.3,11.50936909]]]
["bitfinex","SOLUSD",1736946987283,[[187.17,15.46723048],[187.13,6.5479],[187.11,22.20152048],[187.1,5.92683984],[187.0,8.39278924]],[[187.18,0.063],[187.22,40.8],[187.24,81.3],[187.25,11.35610438],[187.26,57.82]]]
["bitfinex","SOLUSD",1736947016174,[[187.24,39.24411448],[187.23,33.3525],[187.2,20.02723048],[187.19,10.12549],[187.17,10.11084894]],[[187.3,0.063],[187.33,81.3],[187.34,40.8],[187.37,5.6815],[187.38,11.1432]]]
["bitfinex","SOLUSD",1736947070144,[[187.18,15.49723048],[187.13,13.3592],[187.12,0.12549],[187.11,15.46723048],[187.1,92.1]],[[187.22,81.3],[187.25,40.8],[187.26,8.0995],[187.28,0.063],[187.29,4.0045]]]
["bitfinex","SOLUSD",1736947133415,[[187.34,9.87221439],[187.3,95.4475],[187.29,39.48885756],[187.28,9.56],[187.27,7.12730346]],[[187.4,81.3],[187.41,21.67753556],[187.42,25.462284],[187.46,5.0],[187.47,5.063]]]
["bitfinex","SOLUSD",1736947168181,[[187.41,9.87221439],[187.39,13.3707],[187.38,39.48885756],[187.36,5.0],[187.35,14.00173968]],[[187.42,0.03],[187.47,0.063],[187.49,23.806884],[187.5,1.5451],[187.51,122.1]]]
["bitfinex","SOLUSD",1736947261368,[[187.43,0.03],[187.42,9.87221439],[187.4,0.25098],[187.39,21.70048924],[187.38,21.19957848]],[[187.5,0.063],[187.52,81.29878403],[187.54,40.7],[187.55,7.8308],[187.56,5.063]]]
["bitfinex","SOLUSD",1736947306227,[[187.39,0.03],[187.3,11.41601439],[187.29,6.4837],[187.25,17.8909],[187.24,5.03]],[[187.4,43.776884],[187.43,22.0043],[187.44,6.1069],[187.46,1.557],[187.47,4.54]]]
["bitfinex","SOLUSD",1736947322275,[[187.4,0.03],[187.39,0.03],[187.34,9.87221439],[187.33,1.5078],[187.32,6.2815]],[[187.41,60.7],[187.43,4.0016],[187.44,1.6396],[187.45,5.0],[187.46,7.14519468]]]
["bitfinex","SOLUSD",1736947403923,[[187.4,10.02770439],[187.39,0.03],[187.38,0.12549],[187.37,23.776884],[187.36,13.3429]],[[187.41,81.3],[187.43,0.063],[187.44,40.36177718],[187.47,0.063],[187.49,1.6396]]]
["bitfinex","SOLUSD",1736947446885,[[187.56,9.99770439],[187.53,13.3308],[187.51,0.12549],[187.5,4.56],[187.49,12.6289]],[[187.57,0.03],[187.59,0.06448203],[187.6,0.063],[187.61,0.063],[187.65,41.9292]]]
["bitfinex","SOLUSD",1736947512456,[[187.69,9.87221439],[187.67,0.25098],[187.65,52.81085756],[187.63,0.79918348],[187.62,31.2295]],[[187.71,0.03],[187.72,0.00029985],[187.74,0.06443021],[187.76,40.3],[187.77,91.3]]]
["bitfinex","SOLUSD",1736947545378,[[187.7,33.90007839],[187.69,13.3192],[187.67,0.12549],[187.66,23.776884],[187.65,44.55185756]],[[187.71,0.03],[187.72,0.03029985],[187.74,0.06443021],[187.77,6.0947],[187.78,40.3]]]
["bitfinex","SOLUSD",1736947612053,[[188.0,53.82658972],[187.98,0.79768437],[187.96,13.3006],[187.95,5.0],[187.94,5.0]],[[188.01,0.12873627],[188.04,1.58763024],[188.05,6.5086],[188.08,0.06437157],[188.09,0.06431303]]]
["bitfinex","SOLUSD",1736947615465,[[188.0,33.82658972],[187.99,20.0],[187.98,0.79773758],[187.96,13.3006],[187.95,5.0]],[[188.01,0.12873627],[188.04,0.06433024],[188.08,9.86309729],[188.09,8.09621303],[188.11,3.987]]]
["bitfinex","SOLUSD",1736947671080,[[188.05,0.12549],[188.04,13.48329],[188.02,6.2132],[188.01,15.28381897],[188.0,6.619]],[[188.13,15.28381897],[188.14,8.924106],[188.18,6.71671921],[188.19,44.04410665],[188.2,0.12860546]]]
["bitfinex","SOLUSD",1736947697406,[[188.09,15.28381897],[188.04,0.063],[188.03,13.2951],[188.02,0.12549],[188.01,15.28381897]],[[188.14,0.03],[188.15,15.28381897],[188.17,50.3],[188.18,0.12861921],[188.19,19.33345265]]]
["bitfinex","SOLUSD",1736947712044,[[188.05,0.063],[188.04,0.063],[188.03,33.56257176],[188.0,13.2974],[187.98,8.5633079]],[[188.09,9.78568776],[188.13,5.0],[188.14,45.3],[188.15,3.9862],[188.17,81.3]]]
["bitfinex","SOLUSD",1736947752783,[[187.93,0.063],[187.9,52.646325],[187.88,0.25098],[187.86,0.063],[187.85,13.3711]],[[187.96,52.395345],[187.99,40.3],[188.0,11.91574879],[188.02,10.0],[188.04,0.03]]]
["bitfinex","SOLUSD",1736947776911,[[188.01,0.25098],[188.0,23.776884],[187.99,52.395345],[187.98,24.027864],[187.94,13.3016]],[[188.04,0.03],[188.05,20.00271001],[188.1,3.9872],[188.12,10.0],[188.16,7.9721]]]
["bitfinex","SOLUSD",1736947797791,[[187.89,0.063],[187.86,0.063],[187.85,0.063],[187.83,76.423209],[187.76,18.3776]],[[187.9,52.395345],[187.91,40.3],[187.94,5.0],[187.96,5.0],[187.97,4.0201]]]
["bitfinex","SOLUSD",1736947832822,[[190.99,5.0],[190.96,5.0],[190.87,13.0977],[190.62,26.96642998],[163.0,4.409899]],[[191.26,5.0],[191.35,5.0],[191.37,6.3811],[191.4,26.32694789],[191.52,30.0]]]
["bitfinex","SOLUSD",1736947857965,[[191.29,39.06792953],[191.13,30.0],[191.07,26.91761349],[191.06,268.99212814],[191.02,5.0]],[[191.4,39.06792953],[191.47,1.3056],[191.48,5.0],[191.5,1.6449],[191.51,6.6443]]]
["bitfinex","SOLUSD",1736947876588,[[191.11,36.52894823],[191.08,0.25098],[190.99,30.0],[190.97,5.0],[190.91,5.0]],[[191.2,36.52894823],[191.28,1.3069],[191.3,5.0],[191.31,0.12549],[191.32,0.12549]]]
["bitfinex","SOLUSD",1736947896995,[[191.19,0.063],[191.16,0.06292017],[191.11,0.063],[190.99,36.5175],[190.98,1.6319]],[[191.31,0.25098],[191.32,20.0],[191.35,23.776884],[191.41,5.0],[191.42,4.93707983]]]
["bitfinex","SOLUSD",1736947907127,[[191.33,0.06292017],[191.3,42.76481136],[191.21,0.12549],[191.2,42.76481136],[191.18,5.0]],[[191.51,20.25098],[191.52,20.0],[191.55,51.82],[191.57,4.93707983],[191.59,11.1549]]]
["bitfinex","SOLUSD",1736947936582,[[191.49,42.73840558],[191.47,0.12549],[191.45,0.12549],[191.41,0.78316813],[191.39,5.0]],[[191.62,0.03],[191.67,0.12549],[191.68,20.0],[191.7,0.12549],[191.77,261.96346289]]]
["bitfinex","SOLUSD",1736947958505,[[192.28,42.86389558],[192.26,0.12549],[192.24,0.12549],[192.23,0.12549],[192.2,43.51845848]],[[192.41,0.03],[192.46,20.0],[192.49,6.556],[192.57,10.19212106],[192.59,32.96817445]]]
["bitfinex","SOLUSD",1736947974191,[[192.83,42.73840558],[192.81,0.25098],[192.74,0.25098],[192.73,0.77790709],[192.7,48.77880558]],[[192.97,10.0],[192.98,6.2817],[193.03,0.12549],[193.06,5.25095983],[193.1,261.96346289]]]
["bitfinex","SOLUSD",1736948011325,[[193.17,0.12549],[193.16,23.902374],[193.15,42.30988489],[193.11,23.776884],[193.1,42.30988489]],[[193.33,22.311144],[193.36,63.15167478],[193.42,259.36653574],[193.43,30.8207255],[193.45,0.15]]]
["bitfinex","SOLUSD",1736948039072,[[193.45,41.7406495],[193.34,30.0],[193.3,43.76283632],[193.29,55.82],[193.2,258.86787584]],[[193.51,41.7406495],[193.59,23.776884],[193.6,67.03779131],[193.64,16.93337547],[193.65,5.0]]]
["bitfinex","SOLUSD",1736948057179,[[193.26,0.12549],[193.25,54.42967591],[193.2,54.36667591],[193.14,10.07028608],[193.13,20.790669]],[[193.27,4.4984],[193.28,4.2776],[193.39,0.51508822],[193.43,5.0],[193.46,21.7169094]]]
["bitfinex","SOLUSD",1736948064805,[[193.48,0.25098],[193.47,54.36667591],[193.4,54.36667591],[193.3,366.36667591],[193.29,0.627]],[[193.49,19.31630725],[193.53,54.36667591],[193.6,79.66381772],[193.62,5.0],[193.63,3.5749]]]
["bitfinex","SOLUSD",1736948096837,[[193.11,12.7066],[193.08,37.95111228]],[[193.5,5.12549],[193.51,5.12549],[193.54,0.9695576],[193.55,25.75245017],[193.56,12.9164]]]
["bitfinex","SOLUSD",1736948115160,[[192.69,0.12549],[192.68,15.93408671],[192.66,31.86817342],[192.65,0.12549],[192.64,0.063]],[[192.77,23.776884],[192.78,54.36667591],[192.81,0.97270988],[192.87,5.0],[192.9,72.32667591]]]
["bitfinex","SOLUSD",1736948135711,[[192.7,54.81151037],[192.67,0.25098],[192.61,0.77805522],[192.56,5.0],[192.53,9.6207]],[[192.87,5.96143899],[192.9,59.81151037],[192.92,3.84318],[193.0,54.81151037],[193.04,25.76429792]]]
["bitfinex","SOLUSD",1736948160758,[[193.47,0.25098],[193.46,0.94519354],[193.43,15.71],[193.42,30.0],[193.33,56.04]],[[193.75,0.03],[193.78,10.28827937],[193.86,0.99773379],[193.9,59.81151037],[193.91,25.680276]]]
["bitfinex","SOLUSD",1736948175660,[[193.71,54.81151037],[193.66,0.25098],[193.6,54.81151037],[193.5,54.81151037],[193.47,325.2041]],[[193.75,5.0],[193.79,5.0],[193.83,13.2965],[193.85,5.62786531],[193.86,25.21838215]]]
["bitfinex","SOLUSD",1736948213693,[[193.12,0.12549],[193.11,0.12549],[193.09,20.73372],[193.07,1.0002],[193.01,258.57964643]],[[193.19,3.9998],[193.35,5.0]]]
["bitfinex","SOLUSD",1736948238180,[[192.8,42.00610502],[192.74,0.12549],[192.73,20.0],[192.72,0.12549],[192.7,42.06910502]],[[192.87,42.00610502],[192.88,10.0],[192.89,0.97270871],[192.96,0.12549],[192.97,31.82380586]]]
["bitfinex","SOLUSD",1736948265790,[[193.04,42.00610502],[193.0,42.00610502],[192.96,20.0],[192.92,5.0],[192.91,5.0]],[[193.05,0.063],[193.12,42.00610502],[193.13,0.97106261],[193.14,3.7668762],[193.18,5.0]]]
["bitfinex","SOLUSD",1736948275255,[[193.37,42.00610502],[193.3,42.00610502],[193.26,5.0],[193.25,0.12549],[193.24,0.12549]],[[193.38,0.03],[193.43,0.063],[193.44,42.00610502],[193.47,13.92309846],[193.5,42.00610502]]]
["bitfinex","SOLUSD",1736948293579,[[193.53,20.0],[193.5,42.00610502],[193.46,20.0],[193.44,0.12549],[193.43,5.12549]],[[193.56,0.063],[193.62,42.00610502],[193.64,13.92227899],[193.67,5.9509],[193.69,5.0]]]
["bitfinex","SOLUSD",1736948313319,[[193.33,41.71014472],[193.21,0.25098],[193.2,41.71014472],[193.17,5.0],[193.16,5.03]],[[193.37,0.96999331],[193.4,41.71014472],[193.42,13.0643],[193.45,5.18849],[193.46,5.12549]]]
["bitfinex","SOLUSD",1736948338609,[[193.18,41.71014472],[193.1,41.71014472],[193.05,5.0],[193.0,41.71014472],[192.95,48.9172]],[[193.19,4.99872212],[193.23,1.0340284],[193.25,41.71014472],[193.28,12.36513967],[193.3,73.869815]]]
["bitfinex","SOLUSD",1736948378309,[[192.82,41.71014472],[192.76,0.12549],[192.75,0.15549],[192.72,12.0464],[192.7,6.1116]],[[192.9,46.71014472],[192.91,4.99872212],[192.98,0.97228892],[193.01,9.24],[193.02,5.0]]]
["bitfinex","SOLUSD",1736948393411,[[192.98,0.25098],[192.97,20.0],[192.92,30.0],[192.9,41.71014472],[192.88,7.33]],[[193.08,0.063],[193.1,4.99872212],[193.11,5.0],[193.17,12.8553],[193.19,0.97108113]]]
["bitfinex","SOLUSD",1736948420863,[[193.26,41.71014472],[193.2,41.83563472],[193.19,312.0],[193.18,0.12549],[193.14,30.0]],[[193.27,9.93635943],[193.35,41.71014472],[193.37,5.0],[193.38,0.97014868],[193.4,58.80824472]]]
["bitfinex","SOLUSD",1736948449276,[[193.08,41.74014472],[193.01,0.12549],[193.0,61.71014472],[192.99,0.12549],[192.98,5.0]],[[193.09,3.93635943],[193.17,0.03],[193.18,7.2832],[193.2,5.0],[193.22,5.0]]]
["bitfinex","SOLUSD",1736948462390,[[193.08,41.74014472],[193.0,41.71014472],[192.98,55.96],[192.97,19.9508],[192.96,8.04879891]],[[193.09,27.71324343],[193.15,46.71014472],[193.17,5.97083814],[193.2,41.71014472],[193.27,7.3]]]
["bitfinex","SOLUSD",1736948482941,[[193.2,7.04],[193.19,30.12549],[193.18,5.0],[193.15,5.0],[193.11,259.28977126]],[[193.35,0.03],[193.36,5.0],[193.37,0.03],[193.4,5.0],[193.41,41.71014472]]]
["bitfinex","SOLUSD",1736948503364,[[193.4,41.71014472],[193.34,0.063],[193.3,41.71014472],[193.28,5.12549],[193.27,5.0]],[[193.46,41.71014472],[193.49,10.96910153],[193.51,7.50619],[193.53,12.35679],[193.6,41.71014472]]]
["bitfinex","SOLUSD",1736948524223,[[193.34,41.71014472],[193.3,41.71014472],[193.23,5.0],[193.22,5.0],[193.21,7.08549]],[[193.39,0.90782622],[193.42,7.7139],[193.43,41.71014472],[193.44,10.25098],[193.51,25.2325318]]]
["bitfinex","SOLUSD",1736948553968,[[193.55,41.71014472],[193.5,41.71014472],[193.45,5.0],[193.43,5.51428179],[193.42,12.0464]],[[193.61,23.776884],[193.62,41.71014472],[193.63,0.9686391],[193.68,5.25098],[193.69,5.0]]]
["bitfinex","SOLUSD",1736948581286,[[193.64,41.71014472],[193.54,0.063],[193.53,10.0],[193.51,13.17216048],[193.5,48.99714472]],[[193.69,23.776884],[193.7,42.67856977],[193.73,0.15549],[193.74,0.15549],[193.77,30.0]]]
["bitfinex","SOLUSD",1736948606600,[[193.72,41.21014472],[193.71,5.0],[193.7,46.71014472],[193.69,0.77404701],[193.66,0.25098]],[[193.74,0.03],[193.78,0.28827937],[193.9,41.71014472],[193.91,12.9833],[193.94,12.65744368]]]
["bitfinex","SOLUSD",1736948622843,[[193.89,41.71014472],[193.8,61.71014472],[193.79,10.0],[193.75,0.12549],[165.91,0.2411]],[[193.93,0.03],[193.94,23.776884],[193.95,41.71014472],[193.96,0.12549],[193.99,0.12549]]]
["bitfinex","SOLUSD",1736948652610,[[194.41,41.71014472],[194.3,42.48178829],[194.29,5.0],[194.28,5.12549],[194.27,0.12549]],[[194.47,41.71014472],[194.51,0.25098],[194.52,5.0],[194.53,5.0],[194.55,0.03]]]
["bitfinex","SOLUSD",1736948661731,[[194.37,5.0],[194.33,20.0],[194.3,41.71014472],[194.29,0.063],[194.27,5.77170143]],[[194.5,24.027864],[194.52,5.0],[194.53,16.52391357],[194.54,3.87958],[217.04,156.52]]]
["bitfinex","SOLUSD",1736948681882,[[194.77,46.71014472],[194.7,41.71014472],[194.68,5.0],[194.65,5.77017598],[194.52,20.0]],[[194.83,41.71014472],[194.84,0.9252844],[194.85,23.776884],[194.88,0.25098],[194.9,41.71014472]]]
["bitfinex","SOLUSD",1736948701924,[[194.78,5.0],[194.77,41.71014472],[194.7,41.71014472],[194.68,5.0],[194.66,5.77029561]],[[194.83,41.74014472],[194.84,0.8952844],[194.88,0.25098],[194.9,41.71014472],[194.91,12.80008]]]
["bitfinex","SOLUSD",1736948735722,[[195.17,5.0],[195.13,41.71014472],[195.08,20.0],[195.05,10.0],[194.9,300.51253936]],[[195.19,41.71014472],[195.22,0.25098],[195.23,0.76854972],[195.25,6.16380487],[195.38,0.03]]]
["bitfinex","SOLUSD",1736948763540,[[195.1,46.71014472],[195.02,10.0],[195.01,0.76891383],[195.0,41.71014472],[194.95,30.0]],[[195.11,0.03],[195.18,41.71014472],[195.19,0.89403972],[195.2,20.86989],[195.23,5.0]]]
["bitfinex","SOLUSD",1736948793341,[[195.53,46.29227964],[195.45,5.0],[195.44,5.76720468],[195.4,41.29227964],[195.39,30.0]],[[195.54,0.56904033],[195.59,10.0],[195.6,41.35433881],[195.62,8.3161],[195.63,0.62799758]]]
["bitfinex","SOLUSD",1736948809883,[[195.52,5.0],[195.5,5.0],[195.46,41.29227964],[195.4,46.29227964],[195.38,5.0]],[[195.54,12.3378],[195.56,8.3179],[195.57,0.12549],[195.6,41.41776964],[195.64,7.39177705]]]
["bitfinex","SOLUSD",1736948842082,[[195.43,10.0],[195.4,41.29227964],[195.37,0.063],[195.32,4.344],[195.31,10.76752479]],[[195.46,41.29227964],[195.5,0.12549],[195.53,0.12549],[195.54,12.4112],[195.61,25.5613]]]
["bitfinex","SOLUSD",1736948852015,[[195.36,5.0],[195.33,0.063],[195.27,5.0],[195.24,5.063],[195.23,6.76]],[[195.39,65.06916364],[195.43,0.12549],[195.45,0.12549],[195.46,0.12549],[195.48,5.11549]]]
["bitfinex","SOLUSD",1736948872193,[[195.57,41.29227964],[195.5,66.29227964],[195.49,5.0],[195.45,13.24599],[195.44,0.12549]],[[195.63,41.32227964],[195.64,0.03],[195.65,13.1205],[195.66,0.12549],[195.67,8.2829]]]
["bitfinex","SOLUSD",1736948917001,[[195.6,25.1199628],[195.52,0.063],[195.5,35.1199628]],[[195.69,12.1018]]]
["bitfinex","SOLUSD",1736948926726,[[195.73,40.77646194],[195.65,0.76626879],[195.64,0.12549],[195.63,0.12549],[195.62,5.0]],[[195.77,23.776884],[195.78,20.2796],[195.79,40.77646194],[195.84,1.75766097],[195.85,9.99]]]
["bitfinex","SOLUSD",1736948957166,[[195.8,25.07335842],[195.73,20.0],[195.71,0.25098],[195.7,25.07335842],[195.69,5.76593069]],[[195.82,0.03],[195.83,23.776884],[195.84,0.96198414],[195.86,25.07335842],[195.89,5.76567683]]]
["bitfinex","SOLUSD",1736948983307,[[195.9,25.07335842],[195.83,20.0],[195.8,25.07335842],[195.78,6.66],[195.77,11.01677178]],[[195.92,157.03091826],[195.97,13.2603],[195.98,8.84752606],[196.0,30.07335842],[196.01,5.11549]]]
["bitfinex","SOLUSD",1736949000432,[[195.81,25.07335842],[195.7,25.13635842],[195.66,5.25098],[195.65,27.05569949],[195.58,15.98773488]],[[195.85,24.54256083],[195.86,25.07335842],[195.88,5.0],[195.9,13.19798],[195.91,17.7513]]]
["bitfinex","SOLUSD",1736949022402,[[195.91,25.07335842],[195.83,20.0],[195.8,25.13635842],[195.79,17.239],[195.78,5.0]],[[195.92,157.03091826],[195.95,13.2034],[195.98,8.70802606],[196.0,5.0],[196.01,5.11549]]]
["bitfinex","SOLUSD",1736949038911,[[195.84,0.063],[195.8,0.063],[195.79,25.07335842],[195.7,0.063],[195.69,17.7492]],[[195.85,25.07335842],[195.9,22.33421925],[195.92,107.22043993],[195.93,8.045],[195.98,40.13528323]]]
["bitfinex","SOLUSD",1736949087025,[[195.5,40.9159542],[195.45,0.063],[195.42,0.063],[195.4,50.8529542],[195.3,70.9159542]],[[195.56,40.8529542],[195.59,23.776884],[195.6,0.25098],[195.62,5.0],[195.63,15.62098]]]
["bitfinex","SOLUSD",1736949095659,[[195.33,0.063],[195.32,0.063],[195.3,0.063],[195.28,0.063],[195.22,40.8529542]],[[195.34,64.8808182],[195.35,5.0],[195.37,4.99],[195.38,15.37],[195.4,66.9731542]]]
["bitfinex","SOLUSD",1736949130014,[[195.1,41.04812966],[195.04,0.03],[195.0,41.04812966],[194.98,5.0],[194.97,5.0]],[[195.14,23.776884],[195.15,18.7187],[195.2,25.99169],[195.23,5.0],[195.25,2.04332546]]]
["bitfinex","SOLUSD",1736949145818,[[195.31,41.04812966],[195.23,32.7091],[195.22,5.0],[195.21,5.0],[195.2,41.04812966]],[[195.36,23.776884],[195.37,61.17562966],[195.38,0.063],[195.39,0.063],[195.41,15.4]]]
["bitfinex","SOLUSD",1736949176455,[[195.04,0.03],[194.96,25.18520679],[194.9,25.18520679],[194.88,0.03],[194.87,5.0]],[[195.05,49.21307079],[195.1,49.66420679],[195.11,13.2805],[195.12,25.6254],[195.15,30.0]]]
["bitfinex","SOLUSD",1736949211116,[[195.17,25.18520679],[195.12,5.0],[195.11,5.0],[195.1,25.18520679],[195.08,0.25098]],[[195.18,0.063],[195.25,25.18520679],[195.29,12.4464],[195.3,33.44770679],[195.32,60.43]]]
["bitfinex","SOLUSD",1736949229132,[[195.3,25.18520679],[195.23,5.0],[195.21,0.12549],[195.2,30.31069679],[195.19,12.2915]],[[195.34,0.063],[195.36,25.18520679],[195.38,0.063],[195.39,0.063],[195.41,7.5159]]]
["bitfinex","SOLUSD",1736949275034,[[195.2,25.18520679],[195.19,5.0],[195.18,0.79788301],[195.17,38.466924],[195.14,8.01029]],[[195.33,25.18520679],[195.34,0.00133385],[195.38,0.31398],[195.39,41.625284],[195.4,25.43618679]]]
["bitfinex","SOLUSD",1736949303748,[[195.3,0.03],[195.28,0.03],[195.27,25.18520679],[195.19,5.0],[195.18,18.75073451]],[[195.33,25.18520679],[195.34,0.00133385],[195.37,12.92229],[195.38,0.063],[195.39,13.05629]]]
["bitfinex","SOLUSD",1736949316461,[[195.3,25.21520679],[195.28,0.03],[195.23,0.76784958],[195.2,37.89170679],[195.16,7.88426121]],[[195.34,0.00133385],[195.35,25.18520679],[195.38,0.063],[195.39,23.965374],[195.4,50.79309679]]]
["bitfinex","SOLUSD",1736949357228,[[195.38,15.74327922],[195.34,0.03],[195.33,0.03],[195.3,15.77327922],[195.28,10.79757801]],[[195.43,15.74327922],[195.47,23.776884],[195.48,20.54208],[195.49,4.99],[195.5,36.14327922]]]
["bitfinex","SOLUSD",1736949375261,[[195.43,15.74327922],[195.38,0.03],[195.37,0.03],[195.36,8.2399],[195.34,0.79724957]],[[195.48,0.063],[195.49,39.52016322],[195.51,0.063],[195.54,13.09908],[195.55,9.99]]]
["bitfinex","SOLUSD",1736949415409,[[195.47,0.03],[195.45,0.0531563],[195.4,15.74327922],[195.38,0.03],[195.37,0.03]],[[195.48,47.15946322],[195.5,29.09295922],[195.51,5.0],[195.52,15.4],[195.53,6.3]]]
["bitfinex","SOLUSD",1736949449161,[[195.58,25.1249785],[195.54,20.0],[195.52,0.76674085],[195.51,25.378]],[[195.59,0.063],[195.65,0.03],[195.66,13.3276],[195.67,7.679],[195.68,25.1879785]]]
["bitfinex","SOLUSD",1736949471585,[[195.78,15.69502507],[195.71,5.0],[195.7,15.69502507],[195.68,5.76604222],[195.6,5.97172912]],[[195.79,0.063],[195.83,7.9206],[195.85,28.74602507],[195.88,0.063],[195.99,78.15971887]]]
["bitfinex","SOLUSD",1736949515340,[[195.74,40.80649778],[195.64,5.0],[195.63,0.76637741],[195.62,5.0],[195.6,40.80649778]],[[195.79,64.64638178],[195.81,12.9959],[195.82,0.12549],[195.84,10.11549],[195.86,46.78421487]]]
["bitfinex","SOLUSD",1736949541895,[[195.78,25.0869163],[195.74,10.0],[195.71,0.76605749],[195.7,37.2892163],[195.59,7.95897259]],[[195.79,0.063],[195.87,20.329],[195.88,0.063],[195.9,25.0869163],[195.91,40.3]]]
["bitfinex","SOLUSD",1736949552499,[[195.85,25.0869163],[195.8,25.0869163],[195.76,5.0],[195.74,5.0],[195.73,7.5992]],[[195.89,23.776884],[195.9,0.25098],[195.91,25.0869163],[195.92,127.29845993],[218.0,155.8]]]
["bitfinex","SOLUSD",1736949597448,[[195.91,15.66622599],[195.9,15.66622599],[195.88,23.3326],[195.87,0.76551535],[195.86,7.8837]],[[195.92,106.96945993],[195.98,0.66302606],[196.05,20.0425],[196.07,40.3],[196.08,0.063]]]
["bitfinex","SOLUSD",1736949617971,[[196.02,7.5741],[196.01,12.9965],[196.0,5.0],[195.98,5.76492152],[195.95,0.25098]],[[196.1,15.66622599],[196.17,0.12549],[196.19,23.902374],[196.2,37.04549132],[196.22,19.71743772]]]
["bitfinex","SOLUSD",1736949639647,[[196.16,28.41839439],[196.13,5.0],[196.12,5.0],[196.11,0.76444211],[196.1,25.00898256]],[[196.17,0.063],[196.2,0.22616533],[196.26,25.00898256],[196.3,12.1277],[196.31,69.6725793]]]
["bitfinex","SOLUSD",1736949660864,[[196.42,73.91135656],[196.4,30.89789988],[196.38,0.12549],[196.37,30.0],[196.23,25.48497741]],[[196.43,240.71397684],[196.44,0.36844],[196.46,0.48607778],[196.48,0.4868775],[196.57,25.00898256]]]
["bitfinex","SOLUSD",1736949699327,[[196.71,24.83862329],[196.61,5.76237248],[196.6,29.83862329],[196.58,6.16549],[196.56,30.0]],[[196.77,24.83862329],[196.79,0.48997415],[196.8,0.12549],[196.82,1.00403428],[196.83,7.86209]]]
["bitfinex","SOLUSD",1736949731379,[[197.06,24.75511038],[197.03,6.77905391],[197.02,20.0],[197.0,24.88060038],[196.97,35.12549]],[[197.07,2.18404859],[197.11,8.53651681],[197.12,2.5677571],[197.14,386.54246],[197.16,0.06147536]]]
["bitfinex","SOLUSD",1736949752681,[[197.13,110.2651893],[197.1,39.99511038],[197.09,6.0],[197.0,24.75511038],[196.94,25.79869006]],[[197.14,58.2549611],[197.16,0.06147536],[197.2,0.06155403],[197.24,1.1891502],[197.28,0.74459918]]]
["bitfinex","SOLUSD",1736949776821,[[197.28,24.75511038],[197.24,20.0],[197.21,18.8866],[197.2,24.88060038],[197.19,0.12549]],[[197.32,8.17073762],[197.33,12.6151],[197.35,25.80165057],[197.37,0.66960584],[197.38,9.99]]]
["bitfinex","SOLUSD",1736949787145,[[197.13,0.03],[197.09,24.75511038],[197.06,0.03],[197.02,5.98],[197.01,5.0]],[[197.15,32.73771038],[197.2,34.74511038],[197.25,0.95110821],[197.35,1.04654019],[197.36,25.98975358]]]
["bitfinex","SOLUSD",1736949818824,[[196.31,24.75511038],[196.27,8.101],[196.25,12.6232],[196.23,5.98],[196.22,0.03]],[[196.43,53.78297438],[196.44,17.2002],[196.49,8.01617714],[196.5,24.75511038],[196.53,77.0285462]]]
["bitfinex","SOLUSD",1736949841433,[[196.38,40.54707087],[196.3,48.40357087],[196.29,5.0],[196.28,12.6637],[196.27,5.12549]],[[196.44,40.54707087],[196.45,23.776884],[196.46,0.95460704],[196.49,0.063],[196.5,40.54707087]]]
["bitfinex","SOLUSD",1736949857038,[[196.47,40.54707087],[196.45,3.39516101],[196.4,65.67256087],[196.39,5.0],[196.37,6.10549]],[[196.49,0.063],[196.53,40.54707087],[196.58,0.95439871],[196.6,40.54707087],[196.63,9.99]]]
["bitfinex","SOLUSD",1736949894471,[[196.85,40.54707087],[196.8,40.54707087],[196.79,6.75219],[196.78,0.12549],[196.75,12.7603]],[[196.86,1.2512],[196.92,40.61007087],[196.93,0.95241145],[196.95,10.0],[196.98,17.6976]]]
["bitfinex","SOLUSD",1736949921539,[[196.32,40.54707087],[196.31,0.03],[196.26,0.28098],[196.25,5.0],[196.24,5.0]],[[196.39,40.54707087],[196.43,0.95513626],[196.45,4.99],[196.46,5.0],[196.47,12.725]]]
["bitfinex","SOLUSD",1736949924509,[[196.52,40.54707087],[196.45,0.25098],[196.43,28.776884],[196.42,5.0],[196.4,40.54707087]],[[196.59,41.50109056],[196.64,9.99],[196.65,12.8418],[196.68,12.7111],[196.7,40.54707087]]]
["bitfinex","SOLUSD",1736949965253,[[196.67,40.54707087],[196.62,0.03],[196.6,40.67256087],[196.58,5.0],[196.57,5.0]],[[196.73,41.50066713],[196.75,0.063],[196.79,12.3544],[196.8,58.24037087],[196.81,5.12549]]]
["bitfinex","SOLUSD",1736949974519,[[196.62,0.03],[196.59,24.87390647],[196.56,6.0357],[196.5,42.67294257],[196.41,30.0]],[[196.65,24.87390647],[196.68,0.95369947],[196.7,24.87390647],[196.72,4.99],[196.73,17.5353]]]
["bitfinex","SOLUSD",1736950008143,[[196.49,5.8956],[196.45,24.90390647],[196.42,0.03],[196.41,12.3159],[196.39,28.1908501]],[[196.51,25.82838391],[196.55,0.12549],[196.57,0.12549],[196.58,20.35549],[196.59,5.0]]]
["bitfinex","SOLUSD",1736950030037,[[196.23,24.87390647],[196.19,4.5044],[196.18,13.1427],[196.14,10.0],[196.13,0.12549]],[[196.26,0.95577086],[196.34,0.12549],[196.36,5.0],[196.37,4.99],[196.39,67.8303]]]
["bitfinex","SOLUSD",1736950048081,[[195.92,0.28513724],[195.91,0.03],[195.89,0.03],[195.87,0.03],[195.85,4.5272]],[[195.93,48.90177047],[195.95,5.0],[195.96,0.94495102],[195.98,4.99],[196.0,65.02134872]]]
["bitfinex","SOLUSD",1736950084736,[[195.8,20.0],[195.79,64.53351138],[195.78,5.0],[195.77,5.12549],[195.63,30.0]],[[195.86,40.75662738],[195.92,0.12549],[195.93,0.063],[195.94,0.12549],[195.95,12.9092]]]
["bitfinex","SOLUSD",1736950116185,[[195.83,4.5863],[195.79,25.05836202],[195.76,5.25098],[195.74,18.2005],[195.63,37.8290361]],[[195.84,11.55360537],[195.85,25.05836202],[195.92,0.063],[195.93,0.00152912],[195.94,17.7494]]]
["bitfinex","SOLUSD",1736950146862,[[195.82,41.98913639],[195.81,0.25098],[195.8,0.03],[195.79,5.0],[195.78,5.03]],[[195.88,25.06183639],[195.92,0.063],[195.93,0.00152912],[195.99,5.11549],[196.0,30.25032639]]]
["bitfinex","SOLUSD",1736950166438,[[195.85,4.3935],[195.8,25.09183639],[195.79,12.6933],[195.78,0.03],[195.77,0.25098]],[[195.86,25.06183639],[195.91,20.0],[195.92,0.063],[195.93,0.00152912],[195.94,13.01009]]]
["bitfinex","SOLUSD",1736950190378,[[195.88,4.3175],[195.87,0.25098],[195.84,13.2471],[195.81,5.0],[195.8,46.31137949]],[[195.91,25.06183639],[195.93,0.00152912],[195.95,20.0],[195.98,12.2609],[196.0,25.12483639]]]
["bitfinex","SOLUSD",1736950216477,[[195.85,3.6553],[195.82,0.12549],[195.8,15.83668989],[195.75,5.0],[195.61,51.19614441]],[[195.86,15.68119989],[195.93,0.00152912],[195.95,4.99],[195.96,17.7578],[195.99,25.5116]]]
["bitfinex","SOLUSD",1736950242713,[[195.94,20.0],[195.93,0.12549],[195.91,25.18807724],[195.9,13.2649],[195.88,10.0]],[[195.97,25.06258724],[196.0,0.063],[196.06,23.776884],[196.07,5.053],[196.09,5.18849]]]
["bitfinex","SOLUSD",1736950270367,[[196.48,39.06154998],[196.47,10.0],[196.45,34.67410938],[196.44,62.48692399],[196.42,40.54124411]],[[196.54,0.063],[196.56,12.7067],[196.59,0.12549],[196.6,55.89124411],[196.61,2.1288759]]]
["bitfinex","SOLUSD",1736950313204,[[196.07,0.063],[196.02,60.63373823],[195.99,20.16808],[195.98,5.78],[195.97,5.76501596]],[[196.08,40.63373823],[196.1,0.05],[196.16,0.12549],[196.18,0.12549],[196.2,45.63373823]]]
["bitfinex","SOLUSD",1736950330232,[[196.07,40.63373823],[196.06,20.0],[196.03,0.25098],[196.01,10.76487909],[196.0,44.40943823]],[[196.1,0.05],[196.12,40.63373823],[196.15,23.776884],[196.16,16.9888281],[196.21,12.7715]]]
["bitfinex","SOLUSD",1736950361151,[[195.88,0.063],[195.87,0.063],[195.84,0.03],[195.77,12.3724]],[[195.89,48.78173979],[195.93,0.12549],[195.95,0.12549],[195.96,5.12549],[195.97,20.34]]]
["bitfinex","SOLUSD",1736950390081,[[195.51,25.00485579],[195.5,0.063],[195.45,3.9403563],[195.44,0.25098],[195.43,18.95697968]],[[195.57,41.62962925],[195.61,0.25098],[195.62,12.7803],[195.64,5.0],[195.66,9.2827]]]
["bitfinex","SOLUSD",1736950401577,[[195.23,0.25098],[195.22,28.89205579],[195.19,12.1412],[195.18,10.0],[195.16,0.76811131]],[[195.3,25.00485579],[195.37,20.82677004],[195.38,0.12549],[195.4,25.00485579],[195.41,5.0]]]
["bitfinex","SOLUSD",1736950419632,[[195.2,0.12549],[195.19,25.00485579],[195.16,0.15549],[195.15,3.9421],[195.14,5.0]],[[195.25,25.00485579],[195.3,25.00485579],[195.34,0.12549],[195.35,23.776884],[195.36,22.7968]]]
["bitfinex","SOLUSD",1736950441487,[[195.19,0.03],[195.14,0.25098],[195.13,4.0101],[195.12,40.96665151],[195.11,12.1455]],[[195.2,40.96665151],[195.21,0.184141],[195.27,12.8027],[195.28,11.72513573],[195.3,40.96665151]]]
["bitfinex","SOLUSD",1736950476150,[[194.85,25.24356552],[194.82,3.79209],[194.8,25.36905552],[194.79,12.2908],[194.77,5.0]],[[194.91,25.24356552],[194.94,11.75369256],[195.0,30.24356552],[195.01,25.6407],[195.02,5.18849]]]
["bitfinex","SOLUSD",1736950510000,[[195.19,41.08394751],[195.15,0.76821016],[195.14,0.25098],[195.13,10.0]],[[195.2,0.063],[195.21,0.247141],[195.22,0.063],[195.27,0.063],[195.36,5.0]]]
["bitfinex","SOLUSD",1736950526506,[[195.21,85.11181151],[195.2,41.08394751],[195.19,9.3347],[195.16,18.2653],[195.15,5.0]],[[195.22,0.063],[195.27,0.063],[195.28,0.063],[195.3,41.08394751],[195.37,13.2626]]]
["bitfinex","SOLUSD",1736950558093,[[195.08,0.03],[195.02,0.03],[195.0,20.0],[194.99,28.45835613],[194.94,5.72]],[[195.09,25.27105613],[195.1,25.27105613],[195.13,11.9097],[195.15,13.06158],[195.16,10.0]]]
["bitfinex","SOLUSD",1736950584702,[[194.44,20.0],[194.41,21.37144599],[194.39,18.0866],[194.38,5.0],[194.33,30.0]],[[194.51,41.2019093],[194.55,11.74906939],[194.58,0.25098],[194.6,51.2019093],[194.62,12.8457]]]
["bitfinex","SOLUSD",1736950596303,[[194.46,0.03],[194.45,25.40662297],[194.43,20.0],[194.4,25.40662297],[194.38,5.77126742]],[[194.51,37.24660639],[194.54,11.8298],[194.56,3.0621],[194.58,5.12549],[194.59,5.12549]]]
["bitfinex","SOLUSD",1736950614953,[[194.26,0.03],[194.18,8.0396],[194.15,5.0]],[[194.29,25.40662297],[194.37,10.12549],[194.4,25.53211297],[194.47,51.54257398],[194.48,7.9763615]]]
["bitfinex","SOLUSD",1736950636359,[[194.3,0.354609],[194.25,3.0401],[194.22,12.0965],[194.2,51.46344163],[194.17,0.77185834]],[[194.34,41.43344163],[194.4,53.66484163],[194.42,8.0846],[194.43,5.31398],[194.47,12.8554]]]
["bitfinex","SOLUSD",1736950667959,[[194.04,25.53143205],[194.02,11.7535],[194.01,2.7516],[194.0,0.03],[193.96,10.77298855]],[[194.1,25.53143205],[194.17,0.25098],[194.19,17.8741],[194.2,30.53143205],[194.23,41.2228]]]
["bitfinex","SOLUSD",1736950699797,[[193.61,13.8444],[193.6,46.5658311],[193.58,0.7745306],[193.57,20.687149]],[[193.73,41.5658311],[193.78,24.027864],[193.8,41.5658311],[193.81,7.7839],[193.83,5.0]]]
["bitfinex","SOLUSD",1736950720624,[[194.09,41.5658311],[194.08,2.8881],[194.07,5.0],[194.06,5.0],[194.01,6.51271839]],[[194.1,0.063],[194.18,41.5658311],[194.2,0.063],[194.25,7.98930047],[194.26,15.97860095]]]
["bitfinex","SOLUSD",1736950745641,[[194.03,0.03],[193.95,2.5238],[193.94,41.5658311],[193.93,30.619802],[193.91,5.74]],[[194.04,41.5658311],[194.08,0.25098],[194.09,33.740484],[194.1,41.5658311],[194.12,5.0]]]
["bitfinex","SOLUSD",1736950760262,[[194.13,9.921],[194.11,2.5981],[194.1,31.22968666],[194.09,5.0]],[[194.22,25.50968666],[194.29,23.776884],[194.3,25.76066666],[194.31,7.7063],[194.33,12.8647]]]
["bitfinex","SOLUSD",1736950775478,[[193.99,25.50968666],[193.92,9.9409],[193.9,30.50968666],[193.88,5.77317257],[193.87,5.72]],[[194.01,11.20185735],[194.05,25.50968666],[194.09,0.25098],[194.1,25.50968666],[194.11,5.0]]]
["bitfinex","SOLUSD",1736950803204,[[194.12,41.51979015],[194.05,0.77257011],[194.04,10.0],[194.02,2.448],[194.01,9.7973]],[[194.18,57.1653505],[194.21,0.063],[194.22,0.25098],[194.26,5.0],[194.27,5.0]]]
["bitfinex","SOLUSD",1736950823718,[[194.61,41.51979015],[194.58,20.0],[194.55,5.7],[194.54,10.0],[194.51,0.77060631]],[[194.67,41.51979015],[194.7,0.25098],[194.74,0.25098],[194.75,12.8369],[194.77,5.0]]]
["bitfinex","SOLUSD",1736950869297,[[194.72,41.23099535],[194.7,2.6207],[194.67,5.7],[194.66,5.25098],[194.63,5.0]],[[194.78,41.23099535],[194.83,0.25098],[194.87,2.5159],[194.88,23.776884],[194.89,5.0]]]
["bitfinex","SOLUSD",1736950879119,[[194.52,41.23099535],[194.49,20.03],[194.47,0.03],[194.46,20.59519],[194.44,0.80100211]],[[194.58,41.48197535],[194.62,2.5159],[194.63,23.776884],[194.65,9.5659],[194.66,10.0]]]
["bitfinex","SOLUSD",1736950909929,[[194.47,25.40981533],[194.45,0.03],[194.41,5.7],[194.4,25.40981533],[194.38,5.0]],[[194.52,0.12549],[194.53,25.53530533],[194.56,9.6866],[194.59,2.435],[194.61,5.0]]]
["bitfinex","SOLUSD",1736950936957,[[194.36,0.03],[194.3,25.40981533],[194.27,0.03],[194.26,20.618118],[194.24,5.68]],[[194.37,49.43767933],[194.39,9.9761],[194.43,5.0],[194.44,5.0],[194.46,28.3362]]]
["bitfinex","SOLUSD",1736950954279,[[194.29,0.03],[194.28,15.91021267],[194.27,0.03],[194.25,0.03],[194.23,0.03]],[[194.34,39.93807667],[194.36,0.25098],[194.39,23.776884],[194.4,18.22451267],[194.41,5.0]]]
["bitfinex","SOLUSD",1736950994307,[[194.25,0.03],[194.23,20.03],[194.22,25.4725026],[194.2,5.66],[194.16,12.0676]],[[194.26,0.12549],[194.27,23.902374],[194.28,25.4725026],[194.35,10.0],[194.36,9.3402]]]
["bitfinex","SOLUSD",1736950998126,[[194.13,0.03],[194.12,25.4725026],[194.06,12.0676],[194.04,31.296499],[194.03,7.01748382]],[[194.18,49.5003666],[194.25,5.0],[194.26,29.8102],[194.28,12.8685],[194.34,5.73577462]]]
["bitfinex","SOLUSD",1736951044198,[[194.25,25.4725026],[194.21,5.0],[194.2,25.4725026],[194.18,0.77213984],[194.17,5.0]],[[194.26,0.063],[194.28,0.063],[194.31,0.12549],[194.33,25.5979926],[194.4,40.1840026]]]
["bitfinex","SOLUSD",1736951066334,[[194.37,25.4725026],[194.32,312.0],[194.3,25.4725026],[194.29,0.77164322],[194.27,20.1361]],[[194.38,0.063],[194.4,0.25098],[194.42,2.3549],[194.43,25.4725026],[194.44,27.28940364]]]
["bitfinex","SOLUSD",1736951076613,[[194.45,25.4725026],[194.44,5.7710367],[194.43,5.0],[194.42,20.0],[194.4,25.4725026]],[[194.46,0.063],[194.48,0.063],[194.58,10.0808],[194.59,25.4725026],[194.62,2.4166]]]
["bitfinex","SOLUSD",1736951113651,[[194.29,25.4725026],[194.28,0.03],[194.25,20.619412],[194.22,5.62],[194.21,5.0]],[[194.38,49.5003666],[194.4,25.4725026],[194.41,5.0],[194.42,5.0],[194.43,12.8581]]]
["bitfinex","SOLUSD",1736951139724,[[194.37,41.41566755],[194.33,20.0],[194.3,41.38566755],[194.28,0.03],[194.26,5.7717035]],[[194.38,0.25098],[194.42,41.38566755],[194.46,5.0],[194.48,14.7712]]]
["bitfinex","SOLUSD",1736951157701,[[194.47,25.42667837],[194.4,25.42667837],[194.39,0.03],[194.37,5.03],[194.35,7.4537]],[[194.53,0.25098],[194.54,25.42667837],[194.57,12.3203],[194.58,9.8059],[194.59,7.98930047]]]
["bitfinex","SOLUSD",1736951201470,[[194.36,25.42667837],[194.3,27.81827837],[194.28,0.03],[194.27,9.5888],[194.26,5.0]],[[194.42,49.45454237],[194.47,10.0],[194.48,15.47],[194.49,12.8544],[194.5,25.42667837]]]
["bitfinex","SOLUSD",1736951206582,[[194.37,15.91079551],[194.34,0.03],[194.3,15.91079551],[194.28,5.03],[194.27,5.0]],[[194.42,0.25098],[194.43,15.91079551],[194.46,11.5222],[194.47,5.0],[194.48,5.0]]]
["bitfinex","SOLUSD",1736951254948,[[194.09,25.46201762],[194.08,0.03],[194.05,32.491809],[194.02,5.0],[194.01,5.0]],[[194.14,0.25098],[194.15,25.46201762],[194.17,0.063],[194.2,25.46201762],[194.21,25.47]]]
["bitfinex","SOLUSD",1736951263092,[[194.08,0.03],[194.05,0.03],[194.03,20.0],[194.01,25.46201762],[193.99,2.5076]],[[194.09,49.48988162],[194.13,7.4191],[194.14,22.577],[194.15,30.8],[194.16,15.48]]]
["bitfinex","SOLUSD",1736951301029,[[193.96,0.03],[193.88,25.49201762],[193.87,0.03],[193.86,0.03],[193.81,14.367]],[[193.97,49.36439162],[194.0,66.74201762],[194.01,17.8859],[194.02,5.0],[194.09,55.76]]]
["bitfinex","SOLUSD",1736951324147,[[193.96,25.46201762],[193.92,11.9532],[193.9,25.46201762],[193.89,10.0],[193.88,0.03]],[[193.98,0.063],[194.01,23.776884],[194.02,25.46201762],[194.04,0.12549],[194.05,11.72209579]]]
["bitfinex","SOLUSD",1736951348966,[[193.86,0.03],[193.85,0.03],[193.81,25.46201762],[193.76,0.03],[193.74,5.0]],[[193.87,25.71299762],[193.89,9.445],[193.9,5.54],[193.92,8.0451358],[193.93,12.8916]]]
["bitfinex","SOLUSD",1736951377280,[[193.96,25.46201762],[193.93,0.77318619],[193.92,0.03],[193.91,5.0],[193.9,30.46201762]],[[194.03,25.46201762],[194.04,23.776884],[194.05,0.25098],[194.07,20.94257505],[194.08,12.54978]]]
["bitfinex","SOLUSD",1736951397893,[[193.87,0.03],[193.86,0.03],[193.85,0.03],[193.83,0.03],[193.78,25.53667507]],[[193.92,24.027864],[193.93,108.47261414],[193.94,25.8],[193.95,9.32036852],[194.02,62.6524518]]]
["bitfinex","SOLUSD",1736951434861,[[194.06,37.60024923],[194.05,5.5],[194.03,5.0],[194.02,5.0],[194.0,25.53667507]],[[194.07,0.063],[194.12,0.063],[194.15,25.53667507],[194.17,0.063],[194.2,25.53667507]]]
["bitfinex","SOLUSD",1736951456779,[[193.79,41.53103793],[193.76,0.80400255],[193.75,20.0],[193.72,5.0],[163.5,25.5]],[[193.84,0.12549],[193.85,65.43341193],[193.88,9.1116],[193.9,41.53103793],[193.91,5.0]]]
["bitfinex","SOLUSD",1736951464474,[[193.94,41.53103793],[193.87,0.77335824],[193.86,25.0],[193.85,5.0],[193.8,41.65652793]],[[193.99,0.12549],[194.0,0.12549],[194.01,52.90267954],[194.04,11.3125],[194.05,25.8]]]
["bitfinex","SOLUSD",1736951497628,[[194.22,41.35862871],[194.21,0.77211768],[194.17,20.0],[194.14,5.0],[194.13,5.0]],[[194.28,65.26100271],[194.3,0.12549],[194.33,8.5109],[194.35,10.0],[220.56,1.0]]]
["bitfinex","SOLUSD",1736951516581,[[194.37,0.03],[194.34,0.38625662],[194.33,41.35862871],[194.28,10.46],[194.27,5.0]],[[194.39,23.776884],[194.43,0.25098],[194.47,0.96453394],[194.48,6.9279],[194.52,29.28271014]]]
["bitfinex","SOLUSD",1736951537617,[[194.22,41.84385834],[194.21,20.0],[194.17,0.03],[194.15,5.0],[194.14,5.125153]],[[194.28,41.58167868],[194.29,1.09072289],[194.34,25.8],[194.36,10.0],[194.5,766.0786913]]]
["bitfinex","SOLUSD",1736951565713,[[194.27,25.48726778],[194.24,0.38745442],[194.2,30.51726778],[194.17,5.03],[194.16,5.46]],[[194.33,0.12549],[194.34,25.61275778],[194.35,0.96513284],[194.39,25.8],[194.4,38.82926778]]]
["bitfinex","SOLUSD",1736951581621,[[194.25,41.45926146],[194.21,0.38743767],[194.2,41.48926146],[194.19,1.6252],[194.18,5.0]],[[194.31,1.09061447],[194.32,41.58475146],[194.37,25.8],[194.38,16.3325],[194.39,1.6443]]]
["bitfinex","SOLUSD",1736951619005,[[194.33,41.45926146],[194.31,0.3869093],[194.3,0.03],[194.28,0.03],[194.25,6.5679]],[[194.37,23.776884],[194.39,0.12549],[194.4,0.18849],[194.43,0.96486028],[194.44,27.377]]]
["bitfinex","SOLUSD",1736951642327,[[194.29,0.03],[194.28,0.03],[194.25,25.46654216],[194.23,0.38686984],[194.21,7.7749]],[[194.31,49.24342616],[194.32,0.96503371],[194.35,0.12549],[194.36,0.12549],[194.37,5.0]]]
["bitfinex","SOLUSD",1736951649812,[[194.39,25.46654216],[194.36,0.38568419],[194.34,6.641],[194.33,5.0],[194.3,25.46654216]],[[194.4,0.063],[194.47,0.12549],[194.48,25.52954216],[194.49,0.12549],[194.54,0.96424773]]]
["bitfinex","SOLUSD",1736951682075,[[193.9,47.93360511],[193.87,0.39060257],[193.84,5.0],[193.83,5.03],[193.76,0.03]],[[193.91,12.08256276],[193.97,41.50990511],[193.99,1.09219691],[194.0,0.12549],[194.05,10.0]]]
["bitfinex","SOLUSD",1736951702818,[[194.07,41.50990511],[194.02,0.38919934],[194.0,51.50990511],[193.99,6.3298]],[[194.08,10.99532179],[194.09,0.063],[194.14,0.12549],[194.15,0.18849],[194.19,6.2152]]]
["bitfinex","SOLUSD",1736951723129,[[194.2,41.50990511],[194.18,5.8276454],[194.14,11.4657],[194.13,5.0],[194.12,1.71689]],[[194.26,41.50990511],[194.27,23.776884],[194.28,0.12549],[194.29,1.02806585],[194.3,0.063]]]
["bitfinex","SOLUSD",1736951740809,[[194.14,20.0],[194.13,0.41870401],[194.12,41.50990511],[194.07,5.0],[194.06,5.0]],[[194.19,41.63539511],[194.2,0.12549],[194.27,35.8],[194.29,1.5752],[194.32,15.48]]]
["bitfinex","SOLUSD",1736951772569,[[193.58,41.50990511],[193.52,0.39477456],[193.51,5.0],[193.5,41.50990511],[193.49,5.44]],[[193.59,23.776884],[193.6,11.4336203],[193.61,1.21955586],[193.64,41.50990511],[193.69,5.44]]]
["bitfinex","SOLUSD",1736951799673,[[193.74,25.64504243],[193.73,0.3925555],[193.68,5.0],[193.66,11.3111],[193.65,2.0875884]],[[193.8,0.063],[193.81,25.64504243],[193.82,0.12549],[193.84,0.12549],[193.86,0.96786269]]]
["bitfinex","SOLUSD",1736951822530,[[193.58,20.688514],[193.53,41.57044025],[193.51,0.39406224],[193.45,19.27165703],[193.44,21.11511406]],[[193.6,41.57044025],[193.61,23.776884],[193.63,0.12549],[193.64,0.96843675],[193.68,5.0]]]
["bitfinex","SOLUSD",1736951835839,[[193.48,41.57044025],[193.43,21.10437073],[193.4,47.72254025],[193.39,2.096883],[193.38,5.0]],[[193.53,1.09467071],[193.55,41.57044025],[193.59,5.0],[193.6,46.57044025],[193.71,35.44]]]
["bitfinex","SOLUSD",1736951843848,[[193.51,25.68035788],[193.47,0.39487993],[193.46,5.47],[193.43,20.708894],[193.4,41.83245788]],[[193.56,0.25098],[193.57,49.45724188],[193.59,11.2584704],[193.61,10.0],[193.63,7.7745]]]
["bitfinex","SOLUSD",1736951876681,[[193.46,0.03],[193.4,0.03],[193.36,20.0],[193.33,8.37823763],[193.31,2.08787761]],[[193.47,56.70079414],[193.49,10.0],[193.55,25.8],[193.57,12.9154],[193.59,45.54]]]
["bitfinex","SOLUSD",1736951894678,[[193.47,25.68035788],[193.41,0.39574879],[193.4,32.12305788],[193.38,1.5913],[193.37,5.0]],[[193.51,0.12549],[193.53,0.12549],[193.54,0.96926527],[193.55,7.083],[193.56,6.6424]]]
["bitfinex","SOLUSD",1736951911312,[[193.55,25.68035788],[193.5,25.68035788],[193.49,6.4427],[193.47,1.5913],[193.45,0.39476054]],[[193.56,0.12549],[193.57,0.96889096],[193.58,23.902374],[193.6,0.063],[193.62,25.68035788]]]
["bitfinex","SOLUSD",1736951945543,[[193.8,20.0],[193.79,0.3919129],[193.77,11.2398],[193.76,5.0],[193.7,27.81431883]],[[193.84,10.92476817],[193.86,7.85455127],[193.87,0.96736208],[193.88,15.70910255],[193.89,31.5436951]]]
["bitfinex","SOLUSD",1736951972945,[[193.76,0.03],[193.72,41.6135755],[193.67,7.98251949],[193.66,0.77428036],[193.65,22.56583899]],[[193.77,0.64021309],[193.79,41.6135755],[193.8,20.0],[193.84,17.8972],[193.85,5.0]]]
["bitfinex","SOLUSD",1736951998579,[[193.89,41.6135755],[193.85,0.03],[193.81,0.77374093],[193.8,41.6135755],[193.79,7.98251949]],[[193.95,0.25098],[193.96,65.3904595],[193.97,5.0],[193.98,5.0],[194.0,21.754]]]
["bitfinex","SOLUSD",1736952014172,[[194.12,41.6135755],[194.06,0.77272815],[194.02,20.647505],[194.01,16.6263],[194.0,49.12976246]],[[194.18,0.25098],[194.19,23.839884],[194.22,62.3026],[194.23,36.8867]]]
["bitfinex","SOLUSD",1736952047570,[[194.21,25.49795517],[194.17,20.0],[194.14,6.1957],[194.12,6.19242808],[194.1,30.49795517]],[[194.23,0.063],[194.26,24.027864],[194.27,25.49795517],[194.29,0.063],[194.31,5.0]]]
["bitfinex","SOLUSD",1736952058962,[[193.85,0.03],[193.83,0.03],[193.77,41.51362452],[193.76,0.03],[193.71,2.32716447]],[[193.86,65.54148852],[193.89,5.0],[193.9,46.51362452],[193.91,8.1838],[193.92,12.8922]]]
["bitfinex","SOLUSD",1736952080699,[[193.81,25.62481364],[193.76,0.80395657],[193.72,5.0],[193.59,30.0]],[[193.83,0.063],[193.84,0.25098],[193.87,25.62481364],[193.89,1.5672],[193.9,6.048]]]
["bitfinex","SOLUSD",1736952103337,[[193.76,0.80386736],[193.74,6.3999],[193.69,6.6413],[193.68,12.98251949],[193.67,15.96503899]],[[193.81,24.027864],[193.82,25.62481364],[193.83,24.027864],[193.88,6.6143],[193.89,27.3349]]]
["bitfinex","SOLUSD",1736952137850,[[193.79,25.62481364],[193.74,2.36542119],[193.72,5.0],[193.71,0.03],[193.7,30.62481364]],[[193.85,0.25098],[193.86,25.62481364],[193.87,25.8],[193.88,6.1209],[193.91,62.79030056]]]
["bitfinex","SOLUSD",1736952167786,[[193.94,41.5584077],[193.9,2.33936351],[193.86,10.0],[193.84,6.4934],[193.73,8.04489488]],[[193.96,0.25098],[193.99,23.839884],[194.0,41.5584077],[194.03,0.063],[194.06,17.8832]]]
["bitfinex","SOLUSD",1736952194157,[[193.8,41.58257703],[193.76,0.03],[193.73,2.29407457],[193.71,5.03],[193.7,41.58257703]],[[193.84,24.027864],[193.85,11.26472195],[193.86,41.58257703],[193.88,25.8],[193.89,11.3141]]]
["bitfinex","SOLUSD",1736952215261,[[193.82,0.80376262],[193.73,21.264722],[193.67,13.44489488],[193.6,66.63054108],[193.59,288.3842652]],[[193.85,35.29258595],[193.86,0.12549],[193.88,0.12549],[193.9,25.58904887],[193.94,32.1141]]]
["bitfinex","SOLUSD",1736952241706,[[194.04,26.36199417],[194.0,25.58904887],[193.99,5.0],[193.98,1.645],[193.97,5.0]],[[194.05,0.063],[194.1,0.25098],[194.11,23.776884],[194.13,51.38904887],[194.15,6.1131]]]
["bitfinex","SOLUSD",1736952262413,[[194.15,26.36141198],[194.14,1.5163],[194.13,5.0],[194.12,5.0],[194.11,6.0439]],[[194.16,0.063],[194.17,12.27497037],[194.23,0.063],[194.24,0.12549],[194.27,6.4613]]]
["bitfinex","SOLUSD",1736952288457,[[193.92,27.19904887],[193.91,0.77328987],[193.9,0.03],[193.85,11.2705],[193.84,12.99581548]],[[193.97,0.12549],[193.98,23.902374],[194.0,25.58904887],[194.05,35.8],[194.1,59.4859343]]]
["bitfinex","SOLUSD",1736952325114,[[193.95,27.09654887],[193.92,6.1302],[193.91,0.77324626],[193.9,25.58904887],[193.87,10.0]],[[194.0,23.902374],[194.01,25.58904887],[194.02,0.25098],[194.05,17.84727775],[194.07,11.4711]]]
["bitfinex","SOLUSD",1736952363074,[[194.14,26.36144811],[194.13,5.0],[194.12,5.0],[194.1,25.58904887],[194.08,1.64969]],[[194.16,0.063],[194.23,13.92503459],[194.25,0.18849],[194.27,6.5269],[194.29,81.41204887]]]
["bitfinex","SOLUSD",1736952377458,[[194.08,0.03],[194.04,25.58904887],[194.03,0.77274145],[194.01,1.5049],[194.0,20.648289]],[[194.09,0.25098],[194.1,49.36593287],[194.12,6.4312],[194.16,32.3728],[194.24,55.7416]]]
["bitfinex","SOLUSD",1736952407393,[[193.98,0.03],[193.96,0.03],[193.94,25.53037271],[193.91,0.77317177],[193.9,1.5457]],[[194.0,49.55823671],[194.03,6.3449],[194.04,25.8],[194.05,5.0],[194.06,5.0]]]
["bitfinex","SOLUSD",1736952437624,[[194.22,46.30227863],[194.21,5.0],[194.2,30.53037271],[194.17,5.46549],[194.03,10.04424116]],[[194.23,0.063],[194.25,0.063],[194.29,0.063],[194.3,0.063],[194.34,49.30725671]]]
["bitfinex","SOLUSD",1736952450549,[[194.42,20.77143415],[194.41,25.53037271],[194.35,5.0],[194.34,5.57098],[194.33,5.0]],[[194.43,0.063],[194.47,25.53037271],[194.52,0.12549],[194.53,0.12549],[194.55,6.2851]]]
["bitfinex","SOLUSD",1736952469971,[[194.48,25.53037271],[194.45,0.7711755],[194.42,1.5367],[194.41,6.3838],[194.4,25.53037271]],[[194.54,0.12549],[194.55,49.30725671],[194.56,0.12549],[194.59,5.0],[194.9,7.85522139]]]
["bitfinex","SOLUSD",1736952493098,[[194.41,0.063],[194.39,25.53037271],[194.38,0.77144111],[194.31,6.6442],[194.3,25.53037271]],[[194.45,25.78135271],[194.46,23.776884],[194.49,0.25098],[194.51,5.0],[194.53,24.3712]]]
["bitfinex","SOLUSD",1736952529516,[[194.41,0.063],[194.38,25.53037271],[194.32,0.063],[194.31,0.7716717],[194.08,168.08756863]],[[194.44,49.55823671],[194.48,10.0],[194.5,25.53037271],[194.53,25.8],[220.56,1.0]]]
["bitfinex","SOLUSD",1736952566882,[[194.68,25.53037271],[194.61,0.77055505],[194.6,25.53037271],[194.59,5.0],[194.58,5.0]],[[194.72,0.25098],[194.74,45.53037271],[194.75,0.03],[194.76,0.03],[194.9,132.32518111]]]
["bitfinex","SOLUSD",1736952582888,[[194.64,25.53037271],[194.63,0.063],[194.62,0.063],[194.59,6.0708],[194.56,1.5293]],[[194.69,24.027864],[194.7,25.53037271],[194.73,20.0],[194.74,12.8381],[194.75,5.03]]]
["bitfinex","SOLUSD",1736952614019,[[194.42,0.063],[194.41,0.063],[194.33,25.53037271],[194.32,0.063],[194.26,5.7718588]],[[194.43,49.55823671],[194.45,5.0],[194.46,17.8562],[194.48,5.3],[194.49,31.8824]]]
["bitfinex","SOLUSD",1736952641204,[[194.46,25.53037271],[194.43,0.77123222],[194.42,6.0404],[194.41,1.5816],[194.39,5.0]],[[194.51,23.902374],[194.52,25.65586271],[194.59,22.8476],[194.6,25.53037271],[220.16,0.27254]]]
["bitfinex","SOLUSD",1736952657215,[[194.5,25.53037271],[194.46,2.060228],[194.45,0.77115652],[194.42,5.0],[194.41,5.063]],[[194.52,0.03],[194.54,0.12549],[194.55,23.902374],[194.57,25.53037271],[194.74,7.79297814]]]
["bitfinex","SOLUSD",1736952673841,[[194.59,25.53037271],[194.55,5.77078469],[194.54,28.0896],[194.52,7.00217792],[194.43,25.36331119]],[[194.6,0.03],[194.63,0.03],[194.65,0.03],[194.67,0.03],[195.63,23.776884]]]
["bitfinex","SOLUSD",1736952728985,[[194.91,25.53037271],[194.89,0.76945786],[194.85,6.6013],[194.84,6.589],[194.82,5.12549]],[[194.95,0.12549],[194.96,23.776884],[194.97,25.65586271],[195.0,0.12549],[195.02,0.03]]]
["bitfinex","SOLUSD",1736952737599,[[194.99,25.53037271],[194.92,0.76919176],[194.91,6.6013],[194.9,35.53037271],[194.89,21.589]],[[195.02,0.03],[195.04,0.12549],[195.05,25.53037271],[195.06,7.6767],[195.08,0.12549]]]
["bitfinex","SOLUSD",1736952773132,[[195.11,0.7684505],[195.1,26.80540969],[195.08,8.5410601],[195.07,5.0],[195.06,5.0]],[[195.22,23.776884],[195.23,25.31449969],[195.26,0.12549],[195.29,10.12549],[195.3,25.18900969]]]
["bitfinex","SOLUSD",1736952793368,[[195.05,25.18900969],[195.03,0.76901477],[195.02,0.063],[195.0,25.18900969],[194.95,6.6385]],[[195.09,23.902374],[195.11,25.18900969],[195.13,6.28549],[195.16,24.3561],[195.2,50.80410969]]]
["bitfinex","SOLUSD",1736952820596,[[195.08,25.18900969],[195.07,0.76889875],[195.02,0.063],[195.0,25.18900969],[194.98,5.0]],[[195.13,0.03],[195.14,25.31449969],[195.18,19.74779],[195.27,37.87389329],[195.29,25.48036855]]]
["bitfinex","SOLUSD",1736952842843,[[195.3,51.14569724],[195.29,5.0],[195.28,0.12549],[195.27,5.0],[195.26,1.6032]],[[195.31,0.03],[195.34,0.03],[195.43,6.3077],[195.44,26.83070969],[195.46,55.44]]]
["bitfinex","SOLUSD",1736952887775,[[195.35,0.063],[195.34,0.063],[195.29,25.18900969],[195.28,25.95698527],[195.27,1.6026]],[[195.36,48.96589369],[195.39,0.12549],[195.4,25.18900969],[195.42,12.91839]]]
["bitfinex","SOLUSD",1736952892174,[[195.35,0.063],[195.34,0.063],[195.27,25.18900969],[195.26,0.76810578],[195.22,1.5318]],[[195.36,49.09138369],[195.37,6.3353],[195.38,1.71819],[195.4,25.18900969],[195.41,17.8238]]]
["bitfinex","SOLUSD",1736952939195,[[195.5,25.22572015],[195.44,1.519],[195.42,0.76716683],[195.41,10.0],[195.4,30.42572015]],[[195.55,23.776884],[195.56,25.22572015],[195.57,0.12549],[195.6,0.12549],[195.61,0.06196323]]]
["bitfinex","SOLUSD",1736952967238,[[195.6,25.22572015],[195.54,5.7667069],[195.53,5.0],[195.51,1.75099],[195.45,312.0]],[[195.61,0.09196323],[195.65,0.06195046],[195.68,25.22572015],[195.74,25.5452],[195.75,12.0236634]]]
["bitfinex","SOLUSD",1736952980879,[[195.55,25.22572015],[195.51,0.76688386],[195.5,25.22572015],[195.49,6.5123],[195.48,11.3223]],[[195.61,23.776884],[195.62,25.22572015],[195.65,6.53564046],[195.67,12.7771],[195.68,0.12549]]]
["bitfinex","SOLUSD",1736953013450,[[195.61,0.063],[195.54,25.22572015],[195.52,0.7670155],[195.48,5.0],[195.47,6.556]],[[195.62,49.00260415],[195.64,0.12549],[195.65,6.5459],[195.66,21.05210339],[195.71,5.0]]]
["bitfinex","SOLUSD",1736953040999,[[195.6,25.22572015],[195.57,0.766646],[195.56,10.0],[195.55,8.0823],[195.53,0.063]],[[195.61,0.03],[195.68,20.71917397],[195.69,25.25572015],[195.79,30.5383],[195.85,0.0619792]]]
["bitfinex","SOLUSD",1736953060214,[[195.77,0.76606655],[195.76,15.69280835],[195.72,1.5347],[195.71,6.0379],[195.7,20.69280835]],[[195.84,0.12549],[195.85,43.9643532],[195.88,23.902374],[195.89,14.264],[195.9,20.69280835]]]
["bitfinex","SOLUSD",1736953099081,[[196.03,339.39921431],[196.01,5.0],[196.0,32.07083106],[195.97,6.0289],[195.91,45.36]],[[196.04,0.03],[196.05,0.06191537],[196.13,10.0],[196.16,25.04088705],[196.17,12.7441]]]
["bitfinex","SOLUSD",1736953103270,[[196.11,25.04088705],[196.04,0.76480571],[196.03,7.6223],[196.02,15.24],[196.0,25.04088705]],[[196.13,10.0],[196.17,25.04088705],[196.21,12.92937559],[196.22,0.12549],[196.23,5.0]]]
["bitfinex","SOLUSD",1736953151881,[[196.17,0.76451023],[196.16,1.5156],[196.15,0.063],[196.14,5.16],[196.09,5.0]],[[196.22,23.776884],[196.23,25.00468925],[196.27,0.25098],[196.3,45.33468925],[196.31,5.0]]]
["bitfinex","SOLUSD",1736953177495,[[196.27,16.35973844],[196.22,1.5156],[196.21,11.191],[196.2,20.59561607],[196.19,5.0]],[[196.33,15.6574423],[196.37,23.902374],[196.38,12.7308],[196.39,1.59843036],[196.42,31.965]]]
["bitfinex","SOLUSD",1736953189411,[[196.08,25.00113523],[196.06,0.76490992],[196.02,0.063],[196.01,0.063],[195.98,10.0]],[[196.14,25.25211523],[196.15,6.605],[196.19,5.0],[196.2,1.5972],[196.22,5.0]]]
["bitfinex","SOLUSD",1736953224857,[[196.27,40.52989556],[196.26,312.0],[196.25,1.5853],[196.24,10.0],[196.23,11.5051]],[[196.28,0.03],[196.33,0.06182623],[196.35,40.52989556],[196.37,0.03],[196.38,2.05952657]]]
["bitfinex","SOLUSD",1736953245711,[[196.55,0.76270901],[196.54,10.0],[196.49,1.5705],[196.47,6.334],[196.46,35.34549]],[[196.57,0.06202716],[196.64,10.0],[196.69,24.89118712],[196.74,7.19916485],[196.75,24.3135]]]
["bitfinex","SOLUSD",1736953262731,[[196.65,1.529],[196.64,10.54],[196.63,5.0],[196.59,30.12549],[196.57,7.7777073]],[[196.77,20.0],[196.79,0.06159187],[196.8,24.89118712],[196.82,0.25098],[196.83,4.31816323]]]
["bitfinex","SOLUSD",1736953300718,[[196.42,5.6],[196.41,6.2379],[196.39,10.0],[196.38,30.0],[196.37,0.25098]],[[196.55,40.35352898],[196.56,23.776884],[196.57,20.0],[196.59,0.12549],[196.6,40.35352898]]]
["bitfinex","SOLUSD",1736953328061,[[196.72,5.5],[196.6,6.3699],[196.59,1.5426],[196.57,35.0],[196.55,21.11396601]],[[196.75,40.41138365],[196.79,1.04456963],[196.8,40.41138365],[196.81,5.0],[196.82,5.25098]]]
["bitfinex","SOLUSD",1736953347178,[[196.66,5.5],[196.65,6.2902],[196.63,1.6062],[196.62,7.7777073],[196.6,15.5554146]],[[196.7,0.12549],[196.71,40.53687365],[196.72,0.12549],[196.78,5.0],[196.79,35.90210101]]]
["bitfinex","SOLUSD",1736953371335,[[196.77,0.063],[196.76,317.48],[196.72,36.473],[196.69,25.349017],[196.68,6.5906]],[[196.85,0.12549],[196.86,0.12549],[196.88,40.41138365],[196.9,6.3897],[196.92,2.63388633]]]
["bitfinex","SOLUSD",1736953392657,[[196.93,30.0],[196.92,6.4297],[196.91,23.776884],[196.9,10.44],[196.89,5.0]],[[197.08,0.12549],[197.1,0.12549],[197.15,0.95137986],[197.16,20.0],[197.17,12.6799]]]
["bitfinex","SOLUSD",1736953412588,[[197.15,13.68691537],[197.14,5.98507826],[197.06,7.18209391],[197.05,5.44],[197.04,30.0]],[[197.19,24.7326274],[197.2,0.95084815],[197.23,6.464],[197.26,10.0],[197.33,28.12245536]]]
["bitfinex","SOLUSD",1736953437035,[[197.14,0.063],[197.06,0.82404857],[197.05,5.34],[197.01,7.6577878],[196.99,1.5986]],[[197.15,24.7326274],[197.17,10.0],[197.19,12.92958],[197.2,24.7326274],[197.21,15.27]]]
["bitfinex","SOLUSD",1736953463385,[[196.98,6.2013545],[196.97,312.0],[196.96,6.0857],[196.94,1.556],[196.9,0.12549]],[[197.08,20.0],[197.11,5.0],[197.12,6.0668],[197.13,0.25098],[197.14,0.03]]]
["bitfinex","SOLUSD",1736953481004,[[197.1,0.76091326],[197.09,5.38],[197.08,7.5845],[197.04,40.0],[196.91,7.57862124]],[[197.21,24.7326274],[197.27,0.03],[197.28,24.027864],[197.29,22.92278],[197.32,6.5093]]]
["bitfinex","SOLUSD",1736953523353,[[197.15,0.063],[197.06,24.74022674],[197.04,5.34],[197.02,7.6626],[197.01,0.76126902]],[[197.16,48.76809074],[197.2,45.01022674],[197.21,5.0],[197.22,26.18196159],[197.3,50.40517599]]]
["bitfinex","SOLUSD",1736953552892,[[196.93,0.063],[196.92,0.063],[196.86,5.443],[196.84,0.76192747],[196.83,312.0]],[[196.97,24.89394408],[196.98,0.12549],[197.02,23.776884],[197.03,26.3388],[197.04,19.2391]]]
["bitfinex","SOLUSD",1736953556525,[[196.93,0.063],[196.92,0.063],[196.89,0.063],[196.88,6.6534],[196.87,6.9528]],[[196.94,24.76845408],[196.97,0.12549],[196.98,0.12549],[197.0,40.03845408],[197.02,17.6891]]]
["bitfinex","SOLUSD",1736953593953,[[196.48,6.9065],[196.47,6.5088],[196.46,0.063],[196.42,5.0],[196.41,5.063]],[[196.55,40.43646944],[196.59,0.12549],[196.6,64.33884344],[196.61,20.0],[196.64,12.7135]]]
["bitfinex","SOLUSD",1736953614468,[[196.4,0.03],[196.31,6.1981],[196.3,5.48],[196.28,313.5874],[196.27,0.063]],[[196.41,40.68744944],[196.45,15.27],[196.46,5.0],[196.48,22.45497924],[196.49,4.18591047]]]
["bitfinex","SOLUSD",1736953639853,[[196.34,23.776884],[196.33,24.54091284],[196.32,11.6869],[196.31,5.0],[196.3,5.0]],[[196.44,40.43646944],[196.45,0.063],[196.46,0.12549],[196.47,0.12549],[196.5,40.43646944]]]
["bitfinex","SOLUSD",1736953665689,[[196.21,0.063],[196.17,0.063],[196.14,0.7646887],[196.13,13.80860571],[196.12,5.36]],[[196.22,40.43646944],[196.26,0.25098],[196.28,12.737],[196.3,55.74646944],[196.33,30.468]]]
["bitfinex","SOLUSD",1736953683344,[[196.34,1.5656],[196.32,5.40549],[196.3,0.88930737],[196.27,5.0],[196.26,25.0]],[[196.4,24.97177195],[196.45,12.7895],[196.47,0.18849],[196.49,13.27174332],[196.5,55.41807195]]]
["bitfinex","SOLUSD",1736953727139,[[196.75,23.902374],[196.74,0.76225231],[196.73,0.12549],[196.69,5.28],[196.67,10.0]],[[196.77,0.03],[196.83,33.05077195],[196.85,12.7001],[196.9,29.97177195],[196.91,5.0]]]
["bitfinex","SOLUSD",1736953757328,[[196.74,0.76224118],[196.73,29.076884],[196.72,0.15549],[196.71,0.12549],[196.68,5.0]],[[196.84,20.0],[196.88,12.6987],[196.9,41.56357195],[196.91,3.72186241],[197.0,50.95247195]]]
["bitfinex","SOLUSD",1736953787682,[[196.61,0.03],[196.55,5.2],[196.54,0.063],[196.52,0.03],[196.51,7.47917275]],[[196.62,24.97177195],[196.64,12.7135],[196.65,5.0],[196.66,5.0],[196.67,25.4235]]]
["bitfinex","SOLUSD",1736953801276,[[196.41,0.063],[196.32,5.9939498],[196.31,0.12549],[196.29,7.70929],[196.25,10.0]],[[196.42,24.97177195],[196.44,20.0],[196.45,5.0],[196.46,12.7252],[196.47,12.71682085]]]
["bitfinex","SOLUSD",1736953820226,[[196.2,0.03],[196.18,20.0],[196.17,0.95282221],[196.15,5.34549],[196.12,13.1602]],[[196.23,24.97177195],[196.3,24.97177195],[196.32,5.0],[196.33,5.0],[196.34,23.776884]]]
["bitfinex","SOLUSD",1736953842769,[[196.61,317.0],[196.6,5.2],[196.59,5.0],[196.57,30.0],[196.56,0.25098]],[[196.7,0.06],[196.72,0.03],[196.73,0.12549],[196.74,2.15454132],[196.75,0.12549]]]
["bitfinex","SOLUSD",1736953866991,[[196.81,0.76197131],[196.8,5.2],[196.75,11.1556],[196.73,5.0],[196.72,31.6559]],[[196.84,0.25098],[196.85,23.776884],[196.87,40.26947132],[196.9,0.03],[196.91,12.6964]]]
["bitfinex","SOLUSD",1736953910142,[[196.72,5.263],[196.69,0.76240026],[196.67,7.54764921],[196.66,14.96929842],[196.65,29.93859685]],[[196.74,0.28098],[196.75,0.03],[196.76,43.776884],[196.77,0.03],[196.78,24.81680734]]]
["bitfinex","SOLUSD",1736953931055,[[196.72,30.84822203],[196.7,24.82287871],[196.69,7.48464921],[196.67,20.03229842],[196.66,5.0]],[[196.73,0.25098],[196.84,31.24017871],[196.85,12.7],[196.89,35.3952],[196.92,0.03]]]
["bitfinex","SOLUSD",1736953957279,[[197.18,5.18],[197.15,312.0],[197.0,105.6214],[196.99,25.65708099],[196.95,254.39122839]],[[197.24,25.10385871],[197.25,23.776884],[197.26,6.4173],[197.27,1.6092],[197.28,32.6729]]]
["bitfinex","SOLUSD",1736953973410,[[196.86,5.18],[196.85,0.82474088],[196.82,54.8],[196.79,12.7037],[196.78,5.0]],[[196.99,29.027864],[197.0,35.0],[197.02,6.0557],[197.04,12.6877],[197.1,25.8]]]
["bitfinex","SOLUSD",1736954005084,[[196.9,40.26738158],[196.88,0.76165367],[196.84,22.8806],[196.82,30.4033],[196.59,26.9031684]],[[196.97,0.25098],[197.01,6.3746],[197.04,1.5916],[197.05,5.0],[197.07,5.0]]]
["bitfinex","SOLUSD",1736954016315,[[196.87,5.18],[196.86,24.76732776],[196.85,0.76181476],[196.83,12.7011],[196.81,312.0]],[[196.98,24.027864],[196.99,12.6909],[197.01,6.3746],[197.03,35.4071],[197.05,15.23]]]
["bitfinex","SOLUSD",1736954040559,[[196.91,7.54673372],[196.9,20.27346745],[196.89,0.063],[196.88,12.6979],[196.87,7.1772091]],[[196.98,0.25098],[196.99,1.5503],[197.01,6.3746],[197.03,12.7188],[197.05,5.0]]]
["bitfinex","SOLUSD",1736954065482,[[196.77,5.94219417],[196.75,12.7059],[196.73,6.0344],[196.71,5.97416696],[196.7,5.0]],[[196.87,0.25098],[196.88,6.2271],[196.9,43.776884],[196.92,12.696],[196.94,5.03]]]
["bitfinex","SOLUSD",1736954103998,[[196.65,0.0012],[196.64,0.063],[196.59,0.063],[196.55,0.063],[196.54,0.063]],[[196.67,24.027864],[196.68,11.5147],[196.69,5.0],[196.7,1.504],[196.73,25.8]]]
["bitfinex","SOLUSD",1736954133422,[[196.7,25.59509818],[196.68,5.16],[196.66,12.7117],[196.63,5.0],[196.62,5.0]],[[196.76,0.063],[196.77,1.01385285],[196.78,0.063],[196.8,6.2886],[196.87,10.0]]]
["bitfinex","SOLUSD",1736954158710,[[196.69,61.15239096],[196.66,5.16],[196.64,0.03],[196.63,5.0],[196.62,7.8054]],[[196.75,24.027864],[196.76,0.82587285],[196.78,6.6538],[196.8,0.03],[196.86,30.3996]]]
["bitfinex","SOLUSD",1736954174780,[[196.62,61.15264222],[196.59,19.9346],[196.56,5.16],[196.55,22.7189],[196.42,40.86073544]],[[196.67,0.12549],[196.68,0.12549],[196.71,0.76287285],[196.72,8.1226],[196.77,10.0]]]
["bitfinex","SOLUSD",1736954207470,[[196.65,0.79267888],[196.64,60.26447592],[196.62,5.16],[196.6,59.73707592],[196.59,1.6481]],[[196.77,7.05197285],[196.78,38.5045],[196.79,10.0],[196.8,0.063]]]
["bitfinex","SOLUSD",1736954217429,[[196.64,19.8746],[196.59,0.03],[196.53,0.7629244],[196.51,5.16],[196.49,0.03]],[[196.65,23.776884],[196.66,0.76287285],[196.67,12.7122],[196.68,5.0],[196.69,6.5712]]]
["bitfinex","SOLUSD",1736954237679,[[196.49,40.38987592],[196.45,0.76332136],[196.44,32.7263],[196.4,50.56987592],[196.39,5.03]],[[196.55,0.12549],[196.59,0.76287285],[196.6,25.8],[196.61,5.0],[196.62,8.0423]]]
["bitfinex","SOLUSD",1736954260042,[[196.79,41.15190747],[196.78,5.16],[196.74,12.7066],[196.73,0.07821169],[196.72,6.6616]],[[196.8,0.0001],[196.86,0.12549],[196.87,0.063],[196.89,0.03],[196.91,23.776884]]]
["bitfinex","SOLUSD",1736954296685,[[196.61,0.38141811],[196.58,44.79357239],[196.55,12.7193],[196.53,10.16],[196.52,317.0]],[[196.68,0.95370855],[196.72,32.3444],[196.73,5.0],[196.75,12.707],[220.75,100.0]]]
["bitfinex","SOLUSD",1736954325987,[[196.52,0.76306852],[196.49,23.776884],[196.48,17.9038],[196.46,5.0],[196.45,5.0]],[[196.6,0.12549],[196.61,0.95395883],[196.65,0.063],[196.67,43.5121],[196.68,7.05708316]]]
["bitfinex","SOLUSD",1736954350138,[[196.35,41.2582326],[196.34,0.03],[196.3,58.38973103],[196.25,37.004744],[196.24,0.063]],[[196.44,1.0801515],[196.45,20.0],[196.46,5.0],[196.48,43.524],[196.54,40.7101]]]
["bitfinex","SOLUSD",1736954368158,[[196.4,0.76360386],[196.39,40.49443103],[196.37,1.5772],[196.36,18.9775],[196.31,55.9398]],[[196.52,12.7213],[196.53,25.8],[196.54,5.0],[196.55,5.0],[196.59,21.79218353]]]
["bitfinex","SOLUSD",1736954382782,[[196.29,0.03],[196.27,24.91561334],[196.25,0.79406275],[196.24,12.8018],[196.21,23.839884]],[[196.35,0.95527249],[196.36,25.8],[196.37,26.5182],[196.39,12.7298],[196.4,1.5519]]]
["bitfinex","SOLUSD",1736954417217,[[196.14,0.03],[196.13,0.063],[196.12,0.03],[196.05,0.03],[196.03,0.76495807]],[[196.16,23.776884],[196.17,0.95619759],[196.18,23.776884],[196.2,30.8],[196.21,5.0]]]
["bitfinex","SOLUSD",1736954438522,[[196.2,0.76441463],[196.19,1.5155],[196.17,12.7434],[196.15,323.6985],[196.14,0.03]],[[196.31,20.0],[196.34,25.8],[196.35,12.7324],[196.36,11.3178],[196.37,5.0]]]
["bitfinex","SOLUSD",1736954471984,[[196.49,0.76329985],[196.48,20.0],[196.45,12.7257],[196.42,5.0],[196.41,18.3598]],[[196.56,0.063],[196.6,25.8],[196.61,6.6783],[196.62,1.5606],[196.63,24.02510549]]]
["bitfinex","SOLUSD",1736954509961,[[196.69,12.7103],[196.68,0.76236801],[196.65,20.03],[196.64,5.0],[196.63,5.0]],[[196.8,20.0],[196.81,0.063],[196.83,25.8],[196.84,6.3259],[196.85,14.372]]]
["bitfinex","SOLUSD",1736954526094,[[196.85,0.76163557],[196.83,1.6366],[196.79,6.0424],[196.78,7.034296],[196.76,5.04842106]],[[196.95,0.063],[196.96,0.063],[196.98,0.063],[196.99,25.8],[197.0,5.063]]]
["bitfinex","SOLUSD",1736954555507,[[196.65,0.0001],[196.62,0.063],[196.57,13.4806683],[196.53,5.16],[196.49,38.1574]],[[196.68,25.8],[196.71,1.6369],[196.72,6.3526],[196.73,12.7083],[196.75,5.0]]]
["bitfinex","SOLUSD",1736954590575,[[196.45,0.063],[196.37,0.76385591],[196.36,0.063],[196.33,20.0],[196.3,25.4703]],[[196.46,14.37602995],[196.48,0.03],[196.5,1.5155],[196.56,10.0],[196.57,30.5971]]]
["bitfinex","SOLUSD",1736954610320,[[196.3,20.76397041],[196.27,14.2447],[196.26,6.2243],[196.24,10.0],[196.21,28.4826]],[[196.37,30.776884],[196.39,23.776884],[196.4,0.82472995],[196.44,12.727],[196.45,25.8]]]
["bitfinex","SOLUSD",1736954656604,[[196.57,0.76282898],[196.56,312.0],[196.54,20.0],[196.52,12.7213],[196.51,6.2233]],[[196.58,0.03],[196.62,2.0],[196.64,5.0],[196.65,0.03],[196.66,6.3971]]]
["bitfinex","SOLUSD",1736954688018,[[196.72,0.82518567],[196.71,20.0],[196.7,1.6025],[196.68,5.14],[196.67,6.2604]],[[196.77,1.53],[196.78,5.03],[196.82,0.03],[196.84,1.5366],[196.85,0.82472995]]]
["bitfinex","SOLUSD",1736954697033,[[196.72,0.063],[196.7,24.82675731],[196.63,0.76253959],[196.62,12.7145],[196.58,34.0437]],[[196.73,30.306884],[196.75,6.3344],[196.77,0.03],[196.78,0.85472995],[196.79,38.5044]]]
["bitfinex","SOLUSD",1736954735678,[[196.52,25.65298657],[196.5,37.54885731],[196.48,25.4471],[196.46,54.94],[196.45,3.47]],[[196.53,23.776884],[196.55,5.0],[196.58,1.53],[196.62,1.6625],[196.63,0.82472995]]]
["bitfinex","SOLUSD",1736954751951,[[196.6,336.85309248],[196.56,32.7186],[196.53,11.3504],[164.62,0.93859266],[164.49,1.01321892]],[[196.61,30.306884],[196.71,12.7091],[196.72,7.46572995],[196.73,5.0],[196.74,32.3647]]]
["bitfinex","SOLUSD",1736954782457,[[196.54,13.42],[196.52,0.063],[196.51,20.0],[196.48,25.4477],[196.45,26.40146576]],[[196.56,1.53],[196.57,28.776884],[196.67,8.0583],[196.68,5.0],[196.69,17.7107]]]
["bitfinex","SOLUSD",1736954815441,[[196.69,0.76231572],[196.68,20.0],[196.65,14.2466],[196.62,0.763],[196.6,35.0311]],[[196.7,5.83],[196.72,0.03],[196.78,0.85472995],[196.79,7.7357],[196.81,10.0]]]
["bitfinex","SOLUSD",1736954835838,[[196.83,312.0],[196.8,0.76190332],[196.79,32.7034],[196.76,25.4116],[196.75,4.14]],[[196.85,0.86],[196.86,0.03],[196.88,0.03],[196.92,0.88772995],[196.93,7.6235]]]
["bitfinex","SOLUSD",1736954892119,[[196.8,20.82509511],[196.79,0.063],[196.75,37.1448],[196.74,5.0],[196.73,6.5959]],[[196.91,25.8],[196.92,6.1186],[196.93,5.0],[196.98,8.88362394]]]
["bitfinex","SOLUSD",1736954921258,[[196.94,12.6938],[196.93,0.76147893],[196.91,20.0],[196.88,5.0],[196.86,60.4614]],[[197.0,319.47762044],[197.02,6.0419],[197.03,10.0],[197.04,1.6304],[197.05,0.03]]]
["bitfinex","SOLUSD",1736954928940,[[196.86,0.063],[196.83,0.063],[196.81,0.76196569],[196.8,12.7656],[196.79,0.063]],[[196.93,23.776884],[196.94,27.3594],[196.95,5.0],[196.96,23.8505],[196.99,40.632]]]
["bitfinex","SOLUSD",1736954976802,[[196.93,0.82443687],[196.92,12.6953],[196.89,6.6028],[196.87,30.3974],[196.76,72.26992406]],[[196.99,24.53828281],[197.0,295.63852565],[197.03,1.654],[197.05,0.03],[197.06,116.39971111]]]
["bitfinex","SOLUSD",1736955003221,[[196.93,0.063],[196.87,0.063],[196.86,0.063],[196.8,0.063],[196.79,123.90615955]],[[196.94,24.53828281],[196.96,10.0],[196.97,12.6922],[196.98,6.0004],[196.99,4.18578753]]]
["bitfinex","SOLUSD",1736955025942,[[196.85,24.77968766],[196.83,1.5044],[196.81,0.76197491],[196.8,24.77968766],[196.79,11.5334]],[[196.95,17.09769881],[196.96,36.470184],[196.97,10.0],[196.99,0.03],[197.13,71.09788122]]]
["bitfinex","SOLUSD",1736955045653,[[196.82,1.6441],[196.79,12.7033],[196.78,5.0],[196.76,11.5115],[196.74,30.61909]],[[196.97,33.4922],[196.98,0.03],[196.99,0.03],[197.0,230.39649654],[197.01,32.006]]]
["bitfinex","SOLUSD",1736955085800,[[197.26,5.0],[197.25,23.902374],[197.24,25.52095387],[197.23,0.12549],[197.22,35.0]],[[197.33,0.02],[197.35,1.04654019],[197.39,27.56671685],[197.42,6.91999887],[197.43,7.92755901]]]
["bitfinex","SOLUSD",1736955090220,[[197.24,40.10362045],[197.2,0.76056414],[197.17,5.0],[197.16,28.902374],[197.14,5.20549]],[[197.32,1.5751],[197.34,6.4158],[197.37,12.6666],[197.39,25.95829884],[197.4,5.0]]]
["bitfinex","SOLUSD",1736955132975,[[197.27,40.10362045],[197.22,312.76031345],[197.21,0.12549],[197.2,100.07211045],[197.19,12.6775]],[[197.37,12.6665],[197.38,21.5144],[197.41,35.3292],[197.42,6.2041],[197.47,25.3203]]]
["bitfinex","SOLUSD",1736955157192,[[197.58,50.80790852],[197.56,5.06],[197.54,0.25098],[197.52,17.6564],[197.51,5.063]],[[197.59,1.44360525],[197.65,0.37489447],[197.67,61.9129793],[197.68,40.04912697],[197.73,12.7050068]]]
["bitfinex","SOLUSD",1736955164819,[[197.58,94.44141725],[197.57,47.7136],[197.56,11.1511],[197.45,70.68333385],[197.4,5.086]],[[197.59,5.25e-06],[197.65,0.37489447],[197.67,61.9129793],[197.73,48.09143377],[197.75,12.6427]]]
["bitfinex","SOLUSD",1736955200965,[[197.54,0.75919015],[197.53,1.5044],[197.52,12.6569],[197.51,5.31398],[197.48,5.0]],[[197.63,40.03396681],[197.64,6.4233],[197.65,0.03009447],[197.67,61.9129793],[197.69,22.6466]]]
["bitfinex","SOLUSD",1736955225201,[[197.66,312.0],[197.64,12.77409],[197.63,0.18849],[197.59,1.6352],[197.58,27.83589]],[[197.67,29.53590787],[197.72,0.03],[197.73,0.0615068],[197.75,24.58467146],[197.77,0.03]]]
["bitfinex","SOLUSD",1736955247911,[[197.66,343.18765579],[197.64,22.6489],[197.63,0.063],[197.62,30.0],[197.61,25.3019]],[[197.67,20.74651543],[197.72,0.03],[197.73,0.0615068],[197.77,0.03],[197.8,10.0]]]
["bitfinex","SOLUSD",1736955287268,[[197.63,0.063],[197.55,0.75910808],[197.54,32.6552],[197.51,31.9234],[197.5,11.453]],[[197.65,15.37812489],[197.68,28.776884],[197.7,27.00462489],[197.74,40.4959],[197.8,10.0]]]
["bitfinex","SOLUSD",1736955319034,[[197.77,1.5391],[197.74,7.02515385],[197.73,5.04],[197.71,12.77019],[197.69,54.78549]],[[197.85,15.37812489],[197.87,5.0],[197.88,5.0],[197.9,15.37812489],[197.94,27.74007904]]]
["bitfinex","SOLUSD",1736955340829,[[197.86,312.0],[197.76,12.641],[197.75,6.6945],[197.74,6.2057],[197.73,5.0]],[[197.87,15.37812489],[197.92,36.408384],[197.93,5.0],[197.94,5.0],[197.95,0.38395243]]]
["bitfinex","SOLUSD",1736955363956,[[197.52,0.25098],[197.51,5.063],[197.49,0.063],[197.47,1.509],[197.46,0.82250241]],[[197.55,24.61069048],[197.59,23.776884],[197.6,24.61069048],[197.62,10.0],[197.65,37.9458]]]
["bitfinex","SOLUSD",1736955372923,[[197.45,0.25098],[197.44,0.75967889],[197.43,324.7251],[197.39,5.0],[197.38,11.6858]],[[197.52,24.61069048],[197.57,23.776884],[197.58,14.50794204],[197.6,50.36459048],[197.61,5.0]]]
["bitfinex","SOLUSD",1736955408653,[[197.34,0.25098],[197.33,0.063],[197.31,0.063],[197.27,0.063],[197.23,6.1678]],[[197.35,48.38757448],[197.36,20.0],[197.38,25.21],[197.4,37.27529048],[197.45,35.46944923]]]
["bitfinex","SOLUSD",1736955430080,[[197.16,0.25098],[197.15,0.76083077],[197.13,21.617],[197.1,17.6835],[164.78,136.3]],[[197.24,24.61069048],[197.26,23.776884],[197.27,13.46190022],[197.28,20.8],[197.39,27.50139884]]]
["bitfinex","SOLUSD",1736955449305,[[197.42,0.25098],[197.41,24.66233133],[197.39,0.75994868],[197.38,1.617],[197.37,6.284]],[[197.45,0.063],[197.48,24.66233133],[197.53,20.8],[197.56,32.31155585],[197.57,0.03]]]
["bitfinex","SOLUSD",1736955491658,[[198.12,10.0],[198.04,0.75717321],[198.02,5.02],[198.01,10.0],[198.0,12.6259]],[[198.13,0.25098],[198.14,344.62276637],[198.18,0.06165504],[198.19,39.77932442],[198.23,2.06281454]]]
["bitfinex","SOLUSD",1736955530505,[[198.04,10.03],[198.0,0.03],[197.98,0.75730976],[197.95,12.6288],[197.93,5.0]],[[198.05,24.027864],[198.06,24.4903176],[198.09,1.5973],[198.1,24.4903176],[198.12,6.5403]]]
["bitfinex","SOLUSD",1736955560952,[[198.04,0.03],[198.03,5.0],[198.02,5.0],[198.0,0.03],[197.95,0.75759032]],[[198.05,48.3926916],[198.08,0.12549],[198.09,1.6584],[198.1,24.4903176],[198.11,18.844]]]
["bitfinex","SOLUSD",1736955583268,[[198.12,10.0],[198.08,5.28],[198.03,10.75717368],[198.02,6.5305],[198.01,17.6251]],[[198.13,0.25098],[198.14,212.69432876],[198.15,15.31874021],[198.18,0.06165504],[198.3,15.31874021]]]
["bitfinex","SOLUSD",1736955605301,[[197.84,0.03],[197.79,10.0],[197.75,0.063],[197.72,0.75845105],[197.71,7.69482628]],[[197.85,23.776884],[197.86,20.0],[197.9,26.12579937],[197.92,12.6314],[197.94,17.5]]]
["bitfinex","SOLUSD",1736955624991,[[197.96,10.0],[197.91,12.6319],[197.89,312.0],[197.88,0.063],[197.87,5.0]],[[197.97,0.03],[198.0,24.48959937],[198.08,27.8212],[198.09,3.65632652],[198.1,24.48959937]]]
["bitfinex","SOLUSD",1736955649990,[[197.88,5.0],[197.87,5.0],[197.84,0.063],[197.8,6.3402],[197.77,10.0]],[[197.89,24.48959937],[197.94,26.1426],[197.97,15.2],[197.98,25.255],[197.99,5.08]]]
["bitfinex","SOLUSD",1736955677892,[[197.81,0.75816377],[197.8,6.5434],[197.79,5.0],[197.78,12.6402],[197.77,5.0]],[[197.89,24.48959937],[197.98,34.9276],[197.99,23.82299355],[198.0,29.48959937],[198.02,6.4043]]]
["bitfinex","SOLUSD",1736955696522,[[197.79,6.0671],[197.77,1.1264],[197.75,0.063],[197.74,5.0],[197.73,5.03]],[[197.85,24.48959937],[197.88,0.03],[197.9,24.48959937],[197.93,38.771],[197.96,5.0]]]
["bitfinex","SOLUSD",1736955747573,[[197.93,0.75759512],[197.91,12.6318],[197.87,5.083],[197.86,10.0],[197.85,1.1264]],[[198.0,16.83861588],[198.03,6.2647],[198.04,0.03],[198.05,12.6236],[198.07,20.0]]]
["bitfinex","SOLUSD",1736955780705,[[197.92,0.063],[197.9,0.063],[197.87,0.063],[197.84,0.063],[197.82,23.776884]],[[197.95,20.0],[197.98,20.98582792],[197.99,8.6961],[198.0,44.25405736],[198.02,17.204013]]]
["bitfinex","SOLUSD",1736955813423,[[197.74,0.75842333],[197.73,0.03],[197.72,12.7066],[197.71,23.776884],[197.7,23.839884]],[[197.82,15.41775772],[197.87,2.07724074],[197.88,12.6344],[197.89,3.9363]]]
["bitfinex","SOLUSD",1736955831446,[[197.7,0.063],[197.67,0.063],[197.64,0.063],[197.6,0.063],[197.58,6.608]],[[197.71,30.70951544],[197.72,14.9441],[197.73,41.31724513],[197.74,5.0],[197.75,1.5399]]]
["bitfinex","SOLUSD",1736955856462,[[197.59,24.53584796],[197.56,11.3245],[197.55,6.3154],[197.54,0.03],[197.53,0.03]],[[197.6,0.063],[197.71,15.35475772],[197.74,1.6267],[197.75,14.9426],[197.76,6.2651]]]
["bitfinex","SOLUSD",1736955888728,[[197.62,0.75882861],[197.61,23.776884],[197.59,12.6823],[197.58,6.325],[197.57,6.2524]],[[197.66,0.063],[197.7,15.35475772],[197.74,14.2699],[197.75,20.0],[197.78,35.2806]]]
["bitfinex","SOLUSD",1736955923762,[[197.79,24.53500474],[197.77,12.6408],[197.75,5.0],[197.74,5.0],[197.72,6.3768]],[[197.8,0.063],[197.82,0.063],[197.86,0.063],[197.87,20.0],[197.89,1.6824]]]
["bitfinex","SOLUSD",1736955961084,[[197.82,0.03],[197.74,0.75822827],[197.73,1.2524],[197.72,18.7269],[197.69,17.70381257]],[[197.84,24.5563843],[197.88,2.3],[197.89,1.6546],[197.9,30.5937843],[197.91,5.0]]]
["bitfinex","SOLUSD",1736955974513,[[197.89,23.776884],[197.88,0.75774856],[197.87,18.6376],[197.83,10.0],[197.59,26.79971707]],[[197.98,0.063],[198.0,0.063],[198.01,0.03],[198.02,26.9193843],[198.06,10.0]]]
["bitfinex","SOLUSD",1736956009725,[[197.8,23.776884],[197.79,0.75824413],[197.77,12.6409],[197.72,5.0],[197.71,6.4994]],[[197.82,0.063],[197.89,24.5563843],[197.91,2.3],[197.92,1.5359],[197.93,12.6307]]]
["bitfinex","SOLUSD",1736956042005,[[197.68,0.03],[197.66,0.03],[197.65,0.03],[197.63,0.03],[197.62,0.03]],[[197.69,39.3696869],[197.7,28.0155869],[197.71,5.0],[197.72,1.588],[197.76,29.23801784]]]
["bitfinex","SOLUSD",1736956058118,[[197.32,0.03],[197.29,0.76001794],[197.28,6.5352],[197.27,12.6724],[197.26,1.2524]],[[197.36,24.65075144],[197.42,12.78356849],[197.46,2.3],[197.47,5.0],[197.48,19.2476]]]
["bitfinex","SOLUSD",1736956081248,[[197.22,0.76048616],[197.21,12.6768],[197.19,6.5617],[197.18,5.0],[197.16,5.0]],[[197.28,0.76046169],[197.29,24.65075144],[197.37,14.2048],[197.39,6.6665],[197.4,26.95075144]]]
["bitfinex","SOLUSD",1736956107059,[[197.48,0.75931037],[197.46,32.6607],[197.43,5.0],[197.41,7.0371938],[197.4,6.0478]],[[197.53,0.063],[197.57,25.44174963],[197.61,1.5151],[197.62,0.063],[197.64,24.1842]]]
["bitfinex","SOLUSD",1736956142851,[[197.68,21.01188324],[197.67,11.2105],[197.65,10.0],[197.63,6.75678088],[197.61,8.58458124]],[[197.81,24.68128794],[197.82,1.5964],[197.85,6.4689],[197.87,7.3],[197.88,17.634]]]
["bitfinex","SOLUSD",1736956179111,[[197.52,0.03],[197.46,0.03],[197.41,312.78961911]],[[197.53,24.68128794],[197.56,1.5417],[197.58,7.3],[197.59,23.9103],[197.6,24.68128794]]]
["bitfinex","SOLUSD",1736956198244,[[197.6,0.03],[197.52,0.03],[197.51,0.75933572],[197.46,4.97],[197.42,17.72381257]],[[197.61,24.68128794],[197.64,2.3],[197.65,42.6486],[197.68,1.5685],[197.71,81.363]]]
["bitfinex","SOLUSD",1736956225904,[[197.46,24.53622102],[197.45,6.6466],[197.43,20.0],[197.41,11.61778648],[197.4,8.13941099]],[[197.47,0.063],[197.57,0.44],[197.59,24.68128794],[197.61,1.6556],[197.63,2.3]]]
["bitfinex","SOLUSD",1736956241903,[[197.5,0.7593447],[197.49,23.776884],[197.46,6.4625],[197.42,9.94],[197.4,5.03]],[[197.57,0.44],[197.58,24.68128794],[197.6,1.5993],[197.61,6.3265],[197.62,5.0]]]
["bitfinex","SOLUSD",1736956278171,[[197.47,0.03],[197.46,0.03],[197.4,0.03],[197.39,0.03],[197.36,0.75983023]],[[197.48,25.1228229],[197.49,12.6593],[197.5,24.6198229],[197.52,5.0],[197.53,51.8673]]]
["bitfinex","SOLUSD",1736956292469,[[197.32,0.03],[197.31,0.03],[197.27,0.03],[197.26,0.03],[197.22,0.76025915]],[[197.33,15.4123597],[197.34,12.669],[197.35,0.44],[197.36,2.3],[197.37,27.06446767]]]
["bitfinex","SOLUSD",1736956316691,[[197.28,0.76016442],[197.27,0.03],[197.26,12.7031],[197.25,20.0],[197.24,5.0]],[[197.33,0.063],[197.37,20.0],[197.39,0.44],[197.4,12.6648],[197.47,4.94]]]
["bitfinex","SOLUSD",1736956340441,[[197.07,0.03],[197.02,0.76117812],[197.0,0.06],[196.99,312.0],[196.97,12.6918]],[[197.1,15.4123597],[197.11,2.47807726],[197.14,26.076884],[197.16,5.0],[197.17,1.5975]]]
["bitfinex","SOLUSD",1736956381843,[[197.47,29.53614805],[197.45,25.0],[197.44,30.0],[197.42,87.04],[197.39,5.73365019]],[[197.48,0.063],[197.53,0.063],[197.57,0.063],[197.6,24.74254313],[197.61,1.6016]]]
["bitfinex","SOLUSD",1736956417369,[[197.23,20.0],[197.21,0.79034399],[197.2,41.454284],[197.19,5.0],[197.18,82.1]],[[197.32,24.74254313],[197.33,1.6041],[197.35,0.44],[197.36,26.2298],[197.38,2.08873863]]]
["bitfinex","SOLUSD",1736956449971,[[197.28,312.0],[197.27,20.0],[197.26,0.03],[197.24,6.3963],[197.23,92.22]],[[197.34,15.42399751],[197.36,1.5401],[197.39,0.44],[197.4,15.42399751],[197.43,12.6629]]]
["bitfinex","SOLUSD",1736956470435,[[197.21,0.03],[197.12,0.76073863],[197.11,12.6832],[197.08,5.0],[197.06,82.13]],[[197.22,17.07039751],[197.25,0.44],[197.26,23.776884],[197.27,12.673],[197.28,18.4174]]]
["bitfinex","SOLUSD",1736956488280,[[197.21,0.03],[197.16,0.76063531],[197.15,12.6803],[197.09,11.3631],[197.08,5.0]],[[197.24,18.16399751],[197.26,81.3],[197.27,1.6157],[197.28,6.1174],[221.1,32.10465342]]]
["bitfinex","SOLUSD",1736956528329,[[197.21,0.79038754],[197.19,32.678],[197.16,5.0],[197.15,18.83696516],[197.14,82.31]],[[197.3,15.86399751],[197.31,23.776884],[197.32,1.6127],[197.35,12.6682],[197.38,16.5782]]]
["bitfinex","SOLUSD",1736956552378,[[197.25,0.76031729],[197.24,6.2094],[197.22,0.24],[197.21,0.03],[197.2,4.92]],[[197.31,15.42786877],[197.36,20.44],[197.37,12.6666],[197.38,23.776884],[197.39,31.076884]]]
["bitfinex","SOLUSD",1736956610271,[[196.94,0.31665769],[196.93,0.76155314],[196.92,332.0],[196.89,5.714713],[196.87,87.13]],[[196.98,15.42786877],[196.99,0.44],[197.0,0.063],[197.02,23.776884],[197.03,103.6]]]
["bitfinex","SOLUSD",1736956620676,[[196.94,1.0781968],[196.91,4.92],[196.89,24.610513],[196.88,5.27],[196.87,5.03]],[[197.01,15.86786877],[197.08,12.6857],[197.09,2.3],[197.1,27.05616877],[197.12,6.6366]]]
["bitfinex","SOLUSD",1736956659958,[[196.98,0.76136913],[196.97,0.03],[196.96,12.6925],[196.95,20.0],[196.94,0.31665769]],[[197.04,1.5079],[197.05,0.503],[197.1,6.5074],[197.12,2.3],[197.13,12.6821]]]
["bitfinex","SOLUSD",1736956695702,[[196.89,2.6231064],[196.87,0.03],[196.86,0.03],[196.83,0.03],[196.78,0.70317198]],[[196.9,46.50500558],[196.92,5.0],[196.93,12.6952],[196.94,2.3],[196.95,6.6446]]]
["bitfinex","SOLUSD",1736956718333,[[196.77,0.03],[196.74,0.03],[196.71,0.03],[196.69,1.6028],[196.67,0.70429844]],[[196.78,33.70776177],[196.79,0.95309267],[196.81,20.0],[196.82,8.7094],[196.84,6.6438]]]
["bitfinex","SOLUSD",1736956762878,[[196.71,0.03],[196.65,0.25098],[196.63,0.73484417],[196.62,2.2654],[196.6,5.0]],[[196.72,16.47666764],[196.78,2.3],[196.79,14.2322],[196.8,20.52335075],[196.81,5.0]]]
["bitfinex","SOLUSD",1736956768565,[[196.71,0.03],[196.67,0.12549],[196.66,0.12549],[196.65,0.70480833],[196.49,222.836764]],[[196.73,0.95330734],[196.74,15.52335075],[196.75,2.3],[196.76,26.0235],[196.78,81.3]]]
["bitfinex","SOLUSD",1736956821333,[[197.03,0.70113812],[197.02,32.689],[196.99,6.63699],[196.98,5.12549],[196.97,5.0]],[[197.05,0.063],[197.08,15.52335075],[197.1,0.063],[197.14,0.95143692],[197.19,22.6787]]]
["bitfinex","SOLUSD",1736956828641,[[196.98,0.70132376],[196.97,12.6922],[196.95,0.03],[196.94,5.0],[196.93,11.5115]],[[197.05,15.58635075],[197.06,0.95162001],[197.07,23.776884],[197.1,17.88635075],[197.15,16.2747]]]
["bitfinex","SOLUSD",1736956867511,[[196.75,0.03],[196.73,20.70403266],[196.7,20.61093867],[196.69,15.92936734],[196.66,0.12549]],[[196.8,25.71713784],[196.83,0.12549],[196.85,6.3454],[196.87,2.42549],[196.99,122.45335163]]]
["bitfinex","SOLUSD",1736956886800,[[196.75,0.70365657],[196.74,4.88],[196.73,101.3613],[196.71,6.4523],[196.69,5.0]],[[196.84,24.98055788],[196.85,24.76425366],[196.9,24.76425366],[197.03,15.26],[219.52,5.0]]]
["bitfinex","SOLUSD",1736956909584,[[196.81,0.70272752],[196.8,37.5299293],[196.79,9.88],[196.77,5.0]],[[196.9,24.027864],[196.91,1.597],[196.92,25.77956092],[196.95,6.1785],[196.99,5.0]]]
["bitfinex","SOLUSD",1736956936027,[[196.95,0.70201149],[196.93,24.8273293],[196.87,5.0],[196.85,35.0],[196.78,15.26]],[[196.98,0.31398],[196.99,1.6365],[197.0,31.2430293],[197.05,1.0148736],[197.06,17.6866]]]
["bitfinex","SOLUSD",1736956952941,[[197.15,24.8273293],[197.11,0.6996942],[197.1,29.8273293],[197.09,6.5506],[197.08,34.86]],[[197.16,0.063],[197.18,0.063],[197.21,0.12549],[197.22,10.12549],[197.23,24.8273293]]]
["bitfinex","SOLUSD",1736956994702,[[197.29,0.69863152],[197.27,24.8273293],[197.26,4.86],[197.21,0.03],[197.2,146.3273293]],[[197.33,25.0783093],[197.34,1.6637],[197.38,6.5546],[197.39,0.9501896],[197.4,42.4924293]]]
["bitfinex","SOLUSD",1736957023341,[[197.27,312.0],[197.25,0.72866025],[197.23,86.26],[197.21,0.03],[197.19,49.52053867]],[[197.31,0.25098],[197.32,15.42787887],[197.33,23.776884],[197.39,7.61394205],[197.4,33.09297887]]]
["bitfinex","SOLUSD",1736957033451,[[197.25,0.03],[197.21,0.03],[197.19,0.69928751],[197.16,81.4],[197.14,12.76193867]],[[197.26,15.67885887],[197.28,24.72739561],[197.29,20.0],[197.3,1.5769],[197.35,22.6684]]]
["bitfinex","SOLUSD",1736957074809,[[197.23,0.69883456],[197.21,4.86],[197.17,7.5764],[197.16,5.0],[197.15,117.3]],[[197.28,24.94073936],[197.29,0.063],[197.3,0.063],[197.36,5.0],[197.37,5.95043707]]]
["bitfinex","SOLUSD",1736957099407,[[197.34,0.69820697],[197.33,312.0],[197.29,20.0],[197.27,0.03],[197.26,5.0]],[[197.39,0.25098],[197.4,16.36889715],[197.41,8.1284],[197.46,22.661],[197.61,28.22353018]]]
["bitfinex","SOLUSD",1736957125430,[[197.48,312.0],[197.47,0.6968686],[197.46,4.84],[197.44,20.0],[197.42,5.0]],[[197.54,0.25098],[197.56,25.60762487],[197.57,23.776884],[197.58,1.5224],[197.62,17.7141]]]
["bitfinex","SOLUSD",1736957154582,[[197.42,312.03],[197.38,1.5723],[197.34,6.47568629],[197.33,9.84],[197.3,35.0]],[[197.45,23.776884],[197.46,0.94970099],[197.48,15.39435625],[197.52,1.6789],[197.53,5.0]]]
["bitfinex","SOLUSD",1736957172974,[[197.47,0.03],[197.43,312.0],[197.42,0.03],[197.4,4.84],[197.38,66.2784]],[[197.48,23.776884],[197.51,6.3555],[197.53,16.97385625],[197.58,0.94958819],[197.59,5.0]]]
["bitfinex","SOLUSD",1736957224435,[[197.12,0.03],[197.09,0.03],[197.06,0.70051846],[197.05,11.2239],[197.04,3.62744268]],[[197.13,0.12549],[197.14,0.95123206],[197.15,15.39435625],[197.2,17.04265625],[197.21,6.2864]]]
["bitfinex","SOLUSD",1736957259469,[[197.15,0.03],[197.13,4.84],[197.12,20.03],[197.09,1.6728],[197.08,0.70046375]],[[197.19,0.95109973],[197.2,15.39435625],[197.23,0.063],[197.25,1.5268],[197.26,11.6325]]]
["bitfinex","SOLUSD",1736957268562,[[197.15,0.03],[197.14,0.70006927],[197.13,20.0],[197.12,0.03],[197.1,4.84]],[[197.23,0.063],[197.24,15.39435625],[197.25,0.95085466],[197.29,87.3],[197.3,21.91555625]]]
["bitfinex","SOLUSD",1736957323533,[[196.9,12.6967],[196.88,318.4987],[196.83,9.80883342]],[[196.99,16.42689953],[197.07,30.2793],[197.08,82.3],[197.1,26.93415327]]]
["bitfinex","SOLUSD",1736957346760,[[196.86,8.079],[196.85,0.73281274],[196.84,12.7004],[196.82,4.82],[196.81,0.03]],[[196.92,15.4748678],[196.93,0.95228974],[196.99,32.490684],[197.0,33.1656678],[197.01,88.9557]]]
["bitfinex","SOLUSD",1736957374953,[[196.98,0.70156115],[196.97,12.6922],[196.96,23.776884],[196.94,5.0],[196.93,5.0]],[[197.05,0.95162121],[197.06,24.84235564],[197.07,0.063],[197.11,6.6583],[197.3,108.18825951]]]
["bitfinex","SOLUSD",1736957403385,[[197.16,24.34903278],[197.15,6.5122],[197.14,10.0],[197.13,0.099728],[197.12,4.82]],[[197.17,0.0001],[197.23,0.063],[197.27,16.46380952],[220.73,18.46670206],[220.75,100.0]]]
["bitfinex","SOLUSD",1736957447332,[[196.88,20.0],[196.87,0.03],[196.85,5.27],[196.82,30.0],[196.81,6.27729]],[[196.95,5.0],[197.04,26.451605]]]
["bitfinex","SOLUSD",1736957479561,[[197.06,20.0],[197.05,23.776884],[197.04,1.61163467],[197.03,30.12549],[197.01,88.9449]],[[197.15,30.68944176],[197.17,1.01407895],[197.18,24.76447399],[197.19,0.063],[197.22,84.6]]]
["bitfinex","SOLUSD",1736957481971,[[197.1,20.0],[197.07,317.06],[197.03,1.65953338],[197.02,0.12549],[197.01,118.9449]],[[197.14,10.0],[197.15,20.68944176],[197.17,25.77858365],[197.19,0.063],[197.21,1.6182]]]
["bitfinex","SOLUSD",1736957537194,[[196.99,0.03],[196.97,28.596884],[196.96,12.6923],[196.93,109.42826155],[196.92,1.68139]],[[197.01,4.90128586],[197.02,5.0],[197.09,8.87511121],[197.1,107.04753],[197.11,2.3]]]
["bitfinex","SOLUSD",1736957545819,[[196.99,36.497384],[196.98,20.0],[196.97,34.94549],[196.94,82.3],[196.88,51.27494422]],[[197.04,4.90128586],[197.06,5.0],[197.12,16.9181849],[197.13,82.3],[197.14,42.98069263]]]
["bitfinex","SOLUSD",1736957588269,[[197.14,12.6813],[197.13,335.776884],[197.12,4.82],[197.08,137.79459],[197.07,6.70259]],[[197.16,4.90128586],[197.17,5.0],[197.19,0.0001],[197.2,0.063],[197.23,0.063]]]
["bitfinex","SOLUSD",1736957615081,[[197.12,43.776884],[197.11,12.6829],[197.09,4.82],[197.08,0.03],[197.02,6.1461]],[[197.13,9.90128586],[197.19,2.4660253],[197.2,0.063],[197.21,7.9235279],[197.22,9.88748098]]]
["bitfinex","SOLUSD",1736957640690,[[197.11,12.6832],[197.1,23.776884],[197.09,20.0],[197.08,316.85],[197.07,107.6715]],[[197.13,4.93884035],[197.2,8.82679908],[197.23,19.26951455],[197.24,7.9235279],[197.25,25.44494438]]]
["bitfinex","SOLUSD",1736957706625,[[197.11,0.03],[197.1,0.03],[197.08,0.03],[197.06,12.7164],[197.05,23.776884]],[[197.13,1.01452523],[197.15,2.363],[197.16,5.0],[197.17,19.0140279],[197.18,82.3]]]
["bitfinex","SOLUSD",1736957750190,[[197.26,320.92241292],[197.24,12.6748],[197.23,1.5559],[197.22,20.0],[197.18,30.0]],[[197.27,0.063],[197.28,0.063],[197.32,37.29669619],[197.33,1.01353566],[197.34,9.4448279]]]
["bitfinex","SOLUSD",1736957781612,[[197.1,0.03],[197.08,0.03],[197.05,3.92247477],[197.04,17.68753815],[197.03,0.063]],[[197.11,0.95065298],[197.12,1.5564],[197.15,24.85440923],[197.17,6.1719],[197.21,20.6004279]]]
["bitfinex","SOLUSD",1736957808862,[[196.93,28.776884],[196.92,5.02993815],[196.91,1.6871],[196.9,0.03],[196.88,12.7275]],[[196.99,82.3],[197.02,2.3],[197.04,12.7182],[197.07,15.24],[197.08,7.9134]]]
["bitfinex","SOLUSD",1736957849808,[[196.95,0.063],[196.92,0.03],[196.91,0.03],[196.9,0.03],[196.89,5.0]],[[196.97,82.3],[197.03,5.07871551],[197.04,16.46618026],[197.05,4.8],[197.07,15.24]]]
["bitfinex","SOLUSD",1736957861990,[[196.87,25.83128183],[196.86,0.0001],[196.84,5.0],[196.83,30.47012215],[196.82,0.063]],[[196.98,15.86539544],[197.01,15.24],[197.04,0.03],[197.07,317.50779194],[197.12,21.63044069]]]
["bitfinex","SOLUSD",1736957893203,[[197.09,30.74513706],[197.08,6.62433815],[197.04,0.03],[197.0,5.54112981],[196.97,5.0]],[[197.12,20.0],[197.15,78.5381],[197.2,16.8386],[197.23,0.03],[197.24,0.03]]]
["bitfinex","SOLUSD",1736957919629,[[197.1,30.63780576],[197.07,6.65103815],[197.04,0.03],[197.03,5.54112576],[197.02,6.1586]],[[197.12,0.063],[197.15,0.03],[197.17,20.0],[197.2,78.5081],[197.22,6.2715]]]
["bitfinex","SOLUSD",1736957970071,[[197.18,0.03],[197.11,5.03],[197.1,25.63780576],[197.09,4.99993815],[197.03,1.5311]],[[197.24,20.063],[197.27,23.2028],[197.29,7.85129544],[197.31,37.39173334],[197.32,34.843]]]
["bitfinex","SOLUSD",1736958007522,[[197.1,33.77682215],[197.07,0.03],[197.04,1.6805],[197.02,6.6139],[197.01,0.76116059]],[[197.11,44.79984357],[197.14,82.3],[197.2,40.05984357],[197.3,32.58813901],[197.31,51.52157071]]]
["bitfinex","SOLUSD",1736958043296,[[197.07,0.03],[197.04,5.03],[197.02,4.99993815],[196.98,0.03],[196.93,5.76144662]],[[197.09,35.323],[197.17,20.35099544],[197.18,15.93316263],[197.19,14.63961639],[197.2,31.76745193]]]
["bitfinex","SOLUSD",1736958064323,[[197.46,9.99993815],[197.37,5.75974228],[197.36,6.2125],[197.35,9.76],[197.33,1.559]],[[197.47,0.063],[197.49,20.0],[197.52,6.4537],[197.56,21.6454]]]
["bitfinex","SOLUSD",1736958102380,[[197.23,5.0],[197.21,4.99993815],[197.19,0.063],[197.12,7.31974081],[197.11,6.5228]],[[197.28,4.76],[197.29,20.0],[197.3,0.03],[197.32,15.26],[197.33,11.45034292]]]
["bitfinex","SOLUSD",1736958118399,[[197.28,5.063],[197.27,4.99993815],[197.19,0.063],[197.18,0.76043967],[197.17,12.8635]],[[197.29,102.3],[197.3,0.03],[197.39,12.3807],[197.4,15.26],[197.42,18.82881746]]]
["bitfinex","SOLUSD",1736958144933,[[197.56,9.99993815],[197.49,1.5111],[197.47,0.75933837],[197.46,6.0421],[197.45,10.0]],[[197.6,20.0],[197.63,82.33],[197.65,6.6597],[197.67,0.03],[197.85,25.75938222]]]
["bitfinex","SOLUSD",1736958186623,[[197.89,9.99993815],[197.8,0.75805129],[197.78,10.0],[197.68,2.06111205],[197.66,55.2954]],[[197.91,20.03],[197.92,1.6459],[197.94,6.035],[197.99,4.76],[198.02,216.4]]]
["bitfinex","SOLUSD",1736958232188,[[197.9,9.99993815],[197.89,0.75779063],[197.88,23.776884],[197.87,1.5866],[197.85,10.0]],[[197.91,0.03],[198.0,20.0],[198.02,1.6196],[198.03,6.115],[198.07,49.5244305]]]
["bitfinex","SOLUSD",1736958250407,[[197.81,9.99993815],[197.71,0.75835257],[197.7,16.2344],[197.62,7.7944209],[197.6,15.5888418]],[[197.87,20.0],[197.89,1.6178],[197.9,11.2339],[197.91,0.03],[197.93,7.77802963]]]
["bitfinex","SOLUSD",1736958290476,[[197.77,3.69090017],[197.68,2.36352835],[197.67,0.063],[197.66,16.1551],[197.64,12.6487]],[[197.78,20.0],[197.81,6.1508],[197.84,80.88961783],[197.86,25.01],[197.87,1.30909983]]]
["bitfinex","SOLUSD",1736958321599,[[197.78,3.75390017],[197.77,0.063],[197.75,0.063],[197.71,2.28519517],[197.69,11.411]],[[197.79,9.83094107],[197.86,21.30909983],[197.87,5.0],[197.88,7.77802963],[197.91,18.18181811]]]
["bitfinex","SOLUSD",1736958338157,[[197.77,3.69090017],[197.75,0.063],[197.68,0.75862902],[197.67,11.5897],[196.98,675.93]],[[197.78,35.36240138],[197.8,15.39240138],[197.85,5.0],[197.86,78.50781766],[197.87,7.77802963]]]
["bitfinex","SOLUSD",1736958364679,[[197.67,3.75390017],[197.64,1.5251],[197.62,6.2459],[197.61,0.75884846],[197.6,7.8574209]],[[197.68,20.0],[197.69,20.0],[197.71,49.176586],[197.76,1.30909983],[197.77,5.0]]]
["bitfinex","SOLUSD",1736958408829,[[197.84,0.75808292],[197.82,335.776884],[197.81,11.5179],[197.8,12.6384],[197.76,6.78386541]],[[197.87,9.8353172],[197.88,0.03],[197.96,20.0],[197.98,1.5678],[197.99,6.2306]]]
["bitfinex","SOLUSD",1736958449477,[[197.77,0.82135948],[197.74,23.776884],[197.73,1.5054],[197.72,5.0],[197.71,5.0]],[[197.79,15.35453971],[197.88,20.03],[197.91,18.2908],[197.93,23.59941824],[197.98,7.77802963]]]
["bitfinex","SOLUSD",1736958493452,[[197.89,0.063],[197.87,0.75788861],[197.86,20.0],[197.83,19.62679999],[197.82,11.2687]],[[197.91,15.35453971],[197.96,0.03],[198.0,15.35453971],[198.03,12.7401],[198.04,5.0]]]
["bitfinex","SOLUSD",1736958506699,[[197.88,23.776884],[197.87,0.75801341],[197.83,17.6371],[197.82,5.0],[197.8,8.0057]],[[197.9,0.03],[197.95,15.35453971],[197.96,0.03],[197.99,7.6718],[198.0,15.35453971]]]
["bitfinex","SOLUSD",1736958559147,[[197.95,0.90433846],[197.92,335.776884],[197.91,12.6318],[197.9,5.063],[197.79,36.58460197]],[[197.96,0.03],[197.99,15.32511851],[198.06,8.1893],[198.08,0.03],[198.1,20.35511851]]]
["bitfinex","SOLUSD",1736958596001,[[198.02,24.53408512],[198.01,20.0],[198.0,329.3457],[197.98,11.4635],[197.97,5.0]],[[198.03,0.03],[198.08,9.83390064],[198.1,0.03],[198.15,7.967],[198.24,22.95802963]]]
["bitfinex","SOLUSD",1736958619232,[[197.99,0.75741859],[197.98,12.6275],[197.96,0.063],[197.95,0.1468],[197.92,10.0]],[[198.03,0.03],[198.04,9.80390064],[198.08,6.2634],[198.1,40.77230256],[198.13,5.0]]]
["bitfinex","SOLUSD",1736958635839,[[198.01,0.757415],[198.0,23.776884],[197.97,0.063],[197.96,0.063],[197.95,12.7758]],[[198.03,0.03],[198.06,15.31710594],[198.08,7.826],[198.1,0.03],[198.13,10.0]]]
["bitfinex","SOLUSD",1736958663399,[[197.92,0.7575672],[197.91,17.3519],[197.87,16.3588],[197.85,7.87464224],[197.81,30.0]],[[198.01,15.32871525],[198.03,0.03],[198.08,5.03],[198.09,5.0],[198.1,15.35871525]]]
["bitfinex","SOLUSD",1736958698935,[[197.84,0.75808986],[197.83,23.776884],[197.81,12.6381],[197.8,1.6625],[197.79,4.72]],[[197.88,15.3440087],[197.93,0.03],[197.95,5.0],[197.96,5.0],[197.97,6.433]]]
["bitfinex","SOLUSD",1736958749196,[[197.7,0.063],[197.69,0.063],[197.68,0.063],[197.67,7.93764224],[197.66,0.063]],[[197.71,30.6880174],[197.75,6.1074],[197.76,5.0],[197.77,5.0],[197.78,82.3]]]
["bitfinex","SOLUSD",1736958764226,[[197.81,0.75805333],[197.8,7.8125],[197.77,17.3605],[197.75,15.67464224],[197.74,112.72999605]],[[197.86,24.53879964],[197.87,0.03],[197.93,0.03],[197.96,87.3],[197.97,5.0]]]
["bitfinex","SOLUSD",1736958799313,[[197.82,343.576884],[197.8,12.7014],[197.79,25.2792],[197.78,82.3],[197.77,6.607]],[[197.83,20.48693528],[197.86,0.03],[197.87,0.03],[197.89,15.34491237],[197.93,0.03]]]
["bitfinex","SOLUSD",1736958821446,[[197.95,12.6294],[197.93,5.0],[197.92,5.0]],[[198.02,0.03],[198.03,0.03],[198.06,0.03],[198.14,368.04422871]]]
["bitfinex","SOLUSD",1736958859700,[[197.82,0.063],[197.81,23.776884],[197.8,0.82122331],[197.77,0.063],[197.75,9.3372]],[[197.88,20.0],[197.91,82.3],[197.93,0.03],[197.94,10.0],[198.0,7.88123749]]]
["bitfinex","SOLUSD",1736958867803,[[197.82,0.063],[197.8,0.063],[197.76,23.776884],[197.74,0.75834473],[197.73,18.8127]],[[197.83,15.34475899],[197.87,26.4072],[197.89,83.8847],[197.9,20.34475899],[197.91,5.0]]]
["bitfinex","SOLUSD",1736958931259,[[197.93,0.063],[197.87,23.776884],[197.86,2.32492093],[197.84,8.7242678],[197.83,18.9245]],[[197.94,15.34840167],[197.95,20.0],[197.99,10.0],[198.0,15.34840167],[198.01,0.03]]]
["bitfinex","SOLUSD",1736958966388,[[197.82,1.463],[197.8,0.063],[197.77,0.063],[197.74,8.55838532],[197.73,0.063]],[[197.86,15.34840167],[197.88,82.3],[197.92,12.639],[197.93,16.07444443],[197.95,5.0]]]
["bitfinex","SOLUSD",1736958977719,[[197.88,0.75796025],[197.87,23.776884],[197.85,6.6024],[197.84,12.6359],[197.83,0.35]],[[197.9,0.03],[197.93,31.4228461],[197.97,0.03],[197.99,82.3],[198.0,20.34840167]]]
["bitfinex","SOLUSD",1736959015778,[[198.19,24.53332499],[198.17,0.92272868],[198.16,7.8],[198.15,12.6161],[198.14,9.6507]],[[198.2,5.504e-05],[198.21,0.80777604],[198.23,15.34840167],[198.24,0.3493],[198.26,0.06149737]]]
["bitfinex","SOLUSD",1736959043493,[[198.13,0.063],[198.1,12.6197],[198.07,0.063],[198.05,5.0],[198.04,17.1507]],[[198.14,0.3493],[198.17,15.34840167],[198.19,6.3761],[198.2,0.03005504],[198.21,0.80777604]]]
["bitfinex","SOLUSD",1736959066526,[[198.14,0.063],[198.13,0.063],[198.1,0.75698639],[198.09,12.6201],[198.05,6.5343]],[[198.15,0.3493],[198.17,15.34840167],[198.19,0.03],[198.2,0.03005504],[198.21,0.80777604]]]
["bitfinex","SOLUSD",1736959116557,[[198.46,23.776884],[198.45,0.75569069],[198.4,14.2043],[198.38,5.7699019],[198.23,30.58682928]],[[198.47,0.15185],[198.48,15.26248311],[198.5,10.0],[198.54,1.6026],[198.55,0.0611067]]]
["bitfinex","SOLUSD",1736959121975,[[198.54,335.776884],[198.53,23.776884],[198.52,0.75524705],[198.49,19.99189108],[198.47,5.0]],[[198.55,0.0611067],[198.58,0.03],[198.59,15.41433311],[198.64,6.3263],[198.65,1.61717494]]]
["bitfinex","SOLUSD",1736959172630,[[198.51,312.0],[198.5,0.063],[198.49,23.839884],[198.48,12.5952],[198.43,9.84815]],[[198.52,0.15185],[198.53,0.03],[198.55,9.84175184],[198.58,1.5959],[198.6,46.9471924]]]
["bitfinex","SOLUSD",1736959207660,[[198.56,0.75496734],[198.55,43.776884],[198.52,39.3892],[198.51,36.4411],[198.5,4.91115]],[[198.6,0.15185],[198.64,9.75064514],[198.65,0.06137494],[198.69,6.3198],[198.7,39.00258056]]]
["bitfinex","SOLUSD",1736959216270,[[198.64,312.0],[198.62,36.363284],[198.58,9.52815],[198.56,56.7898],[198.26,17.93447773]],[[198.65,0.06137494],[198.66,0.15185],[198.68,0.49189675],[198.7,9.75064514],[198.71,344.561504]]]
["bitfinex","SOLUSD",1736959273848,[[198.55,312.063],[198.53,0.75535757],[198.5,12.6571],[198.49,4.723],[198.47,11.50939322]],[[198.56,0.15185],[198.59,9.75064514],[198.61,1.5679],[198.62,6.5227],[198.64,5.03]]]
["bitfinex","SOLUSD",1736959302784,[[198.35,0.063],[198.29,0.063],[198.27,0.75636899],[198.26,312.0],[198.25,12.6102]],[[198.36,35.42334879],[198.38,10.0],[198.42,7.984],[198.5,30.44149879],[198.6,252.37330694]]]
["bitfinex","SOLUSD",1736959326012,[[198.35,0.063],[198.32,13.36164247],[198.31,23.776884],[198.29,0.063],[198.27,25.217]],[[198.36,0.15185],[198.39,9.7988832],[198.42,5.0],[198.43,5.0],[198.5,54.34703159]]]
["bitfinex","SOLUSD",1736959375999,[[198.29,0.063],[198.24,0.75653276],[198.23,326.3321],[198.22,6.5925],[198.2,23.839884]],[[198.3,0.15185],[198.34,15.28234301],[198.35,5.0],[198.36,1.5676],[198.38,5.0]]]
["bitfinex","SOLUSD",1736959383217,[[198.29,0.063],[198.24,7.34890926],[198.23,20.4743],[198.22,1.658],[198.21,25.2257]],[[198.3,0.15185],[198.33,15.28234301],[198.34,5.0],[198.36,0.03],[198.39,11.3954]]]
["bitfinex","SOLUSD",1736959446627,[[198.27,0.063],[198.23,0.063],[198.21,0.50191551],[198.2,0.063],[198.19,7.863]],[[198.28,11.42968828],[198.29,6.264],[198.3,5.03],[198.34,6.2604],[198.36,0.03]]]
["bitfinex","SOLUSD",1736959491557,[[198.09,0.063],[198.07,0.063],[198.06,0.063],[198.03,0.063],[198.02,319.8]],[[198.14,58.78048641],[198.17,6.2615],[198.19,1.96274798],[198.2,56.82780964],[198.21,6.1637]]]
["bitfinex","SOLUSD",1736959515089,[[198.26,23.776884],[198.25,0.75640569],[198.24,32.6104],[198.23,23.776884],[198.22,42.87215]],[[198.27,0.063],[198.29,0.15185],[198.3,0.03],[198.36,0.03],[198.37,15.28465746]]]
["bitfinex","SOLUSD",1736959539513,[[198.17,0.03],[198.14,0.0484509],[198.13,0.063],[198.1,0.75687337],[198.09,0.063]],[[198.18,0.15185],[198.19,15.28465746],[198.23,5.0],[198.25,13.2016],[198.26,1.324]]]
["bitfinex","SOLUSD",1736959576173,[[198.09,0.063],[198.07,0.063],[198.06,0.063],[198.05,7.07184959],[198.04,9.2136]],[[198.1,0.15185],[198.12,15.28465746],[198.17,6.2615],[198.19,1.6059],[198.21,17.6726]]]
["bitfinex","SOLUSD",1736959613260,[[197.88,0.6517],[197.86,0.75792068],[197.85,14.0453],[197.84,12.6362],[197.83,5.35]],[[197.89,0.15185],[197.93,0.063],[197.94,15.28465746],[198.0,21.61025746],[198.01,5.0]]]
["bitfinex","SOLUSD",1736959635865,[[197.89,0.75772327],[197.88,57.062084],[197.87,9.48815],[197.86,5.0],[197.85,6.4462]],[[197.93,0.063],[197.94,0.15185],[198.0,15.34765746],[198.05,8.65679044],[198.06,5.0]]]
["bitfinex","SOLUSD",1736959687148,[[198.02,24.58374311],[198.01,4.64],[198.0,20.2552],[197.97,25.2553],[197.96,11.38095]],[[198.06,0.15185],[198.09,9.79693498],[198.1,0.063],[198.13,0.063],[198.15,6.2617]]]
["bitfinex","SOLUSD",1736959718986,[[198.06,0.75711662],[198.05,23.776884],[198.04,20.2223],[198.03,20.0],[198.02,5.0311768]],[[198.14,9.79693498],[198.16,6.0391],[198.19,2.8642],[198.2,44.25073992],[198.21,5.0]]]
["bitfinex","SOLUSD",1736959726800,[[198.0,0.03],[197.88,0.78777152],[197.86,7.76633346],[197.85,20.2345],[197.84,27.93899992]],[[198.01,55.0403749],[198.02,6.2624],[198.03,30.353884],[198.1,99.994],[198.11,4.40724914]]]
["bitfinex","SOLUSD",1736959781087,[[198.05,24.53408175],[198.04,7.7076723],[198.03,20.324],[198.01,316.65],[198.0,0.03]],[[198.14,15.31066952],[198.16,20.0],[198.19,9.2905],[198.2,20.37366952],[198.21,5.0]]]
["bitfinex","SOLUSD",1736959806711,[[198.19,32.23341516],[198.18,1.6562],[198.17,6.1264],[198.16,5.0],[198.13,5.0]],[[198.2,0.063],[198.24,0.063],[198.26,0.063],[198.27,0.063],[198.29,9.79350581]]]
["bitfinex","SOLUSD",1736959830950,[[198.54,5.0],[198.52,0.755609],[198.51,0.063],[198.5,5.0],[198.46,312.0]],[[198.61,7.6355],[198.64,1.2585],[198.7,15.23549555],[198.77,9.39227248]]]
["bitfinex","SOLUSD",1736959861694,[[198.45,0.063],[198.42,6.5509],[198.41,18.48787396],[198.39,15.50734792],[198.36,12.3]],[[198.54,6.5072],[198.55,1.2591],[198.56,0.467],[198.57,20.0]]]
["bitfinex","SOLUSD",1736959886026,[[198.3,61.102884],[198.29,6.2451],[198.28,12.6079],[198.24,10.0]],[[198.31,0.8468242],[198.43,1.6581],[198.44,6.278],[198.47,0.437]]]
["bitfinex","SOLUSD",1736959931509,[[198.43,5.0],[198.42,4.563],[198.38,0.75590804],[198.37,12.6025],[198.34,20.4243]],[[198.46,15.23549555],[198.52,25.036184],[198.53,2.0561],[198.56,0.03],[198.68,30.49189675]]]
["bitfinex","SOLUSD",1736959966573,[[198.4,4.563],[198.39,5.0],[198.35,0.75615883],[198.31,21.9664],[198.29,6.5925]],[[198.42,15.23549555],[198.47,7.9011],[198.49,1.6864],[198.5,15.23549555],[198.52,0.437]]]
["bitfinex","SOLUSD",1736960003341,[[198.5,4.563],[198.49,5.0],[198.45,2.34345294],[198.44,14.1756],[198.41,4.6]],[[198.51,0.03],[198.52,15.23549555],[198.53,0.03],[198.56,0.03],[198.6,15.67249555]]]
["bitfinex","SOLUSD",1736960016889,[[198.3,9.563],[198.29,0.063],[198.25,0.063],[198.24,0.75645072],[198.19,0.063]],[[198.31,20.0],[198.32,24.4459179],[198.39,1.2601],[198.4,31.2806179],[198.42,4.1405]]]
["bitfinex","SOLUSD",1736960045550,[[198.48,9.563],[198.42,0.75571217],[198.41,7.7],[198.4,5.0],[198.39,5.0]],[[198.49,0.03],[198.53,11.21580957],[198.54,15.28766236],[198.59,6.4121],[198.6,16.91856236]]]
["bitfinex","SOLUSD",1736960071357,[[198.58,9.563],[198.53,0.75542419],[198.52,312.0],[198.49,7.6063],[198.46,27.1963]],[[198.6,24.42836925],[198.65,0.03],[198.66,1.2584],[198.67,0.437],[198.68,0.49189675]]]
["bitfinex","SOLUSD",1736960111444,[[198.65,346.970784],[198.64,6.3435],[198.63,22.1657],[198.57,62.8797],[198.55,22.90367396]],[[198.66,0.03],[198.68,0.49189675],[198.69,0.03],[198.71,344.591504],[198.73,0.06105085]]]
["bitfinex","SOLUSD",1736960142101,[[198.9,0.75399575],[198.89,28.402884],[198.86,12.5712],[198.85,5.0],[198.83,11.387]],[[198.91,15.22527421],[198.96,0.0614785],[198.97,20.0],[198.99,0.09107876],[199.19,30.06140942]]]
["bitfinex","SOLUSD",1736960206860,[[198.75,0.75455365],[198.74,23.839884],[198.72,1.6751],[198.7,17.5813],[198.69,6.6322]],[[198.8,35.18021328],[198.83,17.631873],[198.86,2.5144],[198.87,5.0],[198.95,11.23908508]]]
["bitfinex","SOLUSD",1736960238929,[[198.75,0.063],[198.74,0.063],[198.72,0.063],[198.69,0.063],[198.68,0.063]],[[198.78,2.5154],[198.79,5.0],[198.8,6.5279],[198.82,5.0],[198.83,22.661373]]]
["bitfinex","SOLUSD",1736960258750,[[198.75,312.0],[198.74,0.063],[198.73,1.5869],[198.72,0.063],[198.71,12.581]],[[198.79,15.20856594],[198.8,20.0],[198.83,17.631873],[198.85,5.0],[198.87,2.5142]]]
["bitfinex","SOLUSD",1736960299399,[[198.51,0.03],[198.37,23.776884],[198.36,19.0358],[198.31,99.115566],[198.2,51.08901456]],[[198.52,26.15308135],[198.56,4.51241665],[198.57,5.0],[198.59,27.01979965],[198.6,74.49901167]]]
["bitfinex","SOLUSD",1736960315142,[[198.49,23.776884],[198.48,12.5957],[198.47,4.94],[198.39,54.44],[198.37,15.12]],[[198.54,5.0],[198.57,5.0],[198.58,15.20856594],[198.64,0.94438029],[198.65,5.0]]]
["bitfinex","SOLUSD",1736960344583,[[198.36,0.063],[198.31,0.03],[198.29,0.063],[198.28,0.03],[198.25,0.063]],[[198.37,22.59403805],[198.39,0.9454907],[198.4,24.03393805],[198.44,22.6789],[198.45,11.79031129]]]
["bitfinex","SOLUSD",1736960374525,[[198.2,0.063],[198.19,0.063],[198.16,0.03],[198.13,23.776884],[198.12,312.0]],[[198.21,20.97173805],[198.23,0.94625491],[198.24,3.7833],[198.25,0.063],[198.28,5.0]]]
["bitfinex","SOLUSD",1736960418257,[[198.3,23.776884],[198.28,7.7],[198.25,6.1129],[198.24,14.2679],[198.21,12.0893526]],[[198.31,0.063],[198.32,5.0],[198.33,0.718],[198.35,0.718]]]
["bitfinex","SOLUSD",1736960452098,[[198.21,20.3127],[198.2,312.063],[198.19,0.063],[198.18,9.3509526],[198.17,6.642]],[[198.25,5.718],[198.27,24.38928172],[198.3,1.6293],[198.34,6.6267],[198.37,10.0]]]
["bitfinex","SOLUSD",1736960483333,[[198.11,0.063],[198.09,0.063],[198.05,335.776884],[198.04,12.6532],[198.03,6.3555]],[[198.12,5.718],[198.13,24.49561494],[198.16,0.94651408],[198.17,6.6437],[198.2,34.49561494]]]
["bitfinex","SOLUSD",1736960506687,[[198.14,23.776884],[198.13,20.0],[198.11,12.6192],[198.1,7.7],[198.09,1.7099]],[[198.15,0.718],[198.16,0.063],[198.17,5.0],[198.19,16.26047485],[198.29,7.5216]]]
["bitfinex","SOLUSD",1736960546643,[[198.15,327.61441666],[198.13,20.3178],[198.12,7.80720833],[198.09,32.93873333],[198.08,4.62]],[[198.17,5.718],[198.21,0.94613339],[198.22,9.7846453],[198.27,6.179],[198.28,10.0]]]
["bitfinex","SOLUSD",1736960561777,[[198.19,355.776884],[198.16,28.12260833],[198.15,15.61441666],[198.14,31.22883333],[198.02,50.78555976]],[[198.2,5.718],[198.26,2.47561601],[198.27,21.46855462],[198.32,5.0],[198.39,27.46222976]]]
["bitfinex","SOLUSD",1736960587000,[[198.16,0.03],[198.11,23.806884],[198.1,7.80720833],[198.09,12.6833],[164.29,0.15057345]],[[198.17,4.718],[198.19,9.78155318],[198.2,0.063],[198.21,1.505],[198.23,0.94626287]]]
["bitfinex","SOLUSD",1736960621153,[[198.04,0.03],[198.02,0.03],[198.0,0.03],[197.96,0.03],[197.91,41.8727]],[[198.05,30.9856837],[198.1,38.38895818],[198.12,5.0474],[198.13,5.82054265],[198.34,22.27373407]]]
["bitfinex","SOLUSD",1736960665180,[[198.14,335.776884],[198.13,6.5431],[198.12,12.6182],[198.1,34.7709],[198.09,5.0]],[[198.15,0.063],[198.18,0.063],[198.19,4.718],[198.2,0.063],[198.23,0.94603768]]]
["bitfinex","SOLUSD",1736960709221,[[198.17,23.776884],[198.16,12.616],[198.15,7.7],[198.14,0.03],[198.13,2.023]],[[198.2,4.5311],[198.24,0.063],[198.27,2.47032553],[198.28,6.0467],[198.29,15.33922352]]]
["bitfinex","SOLUSD",1736960742145,[[198.32,56.382684],[198.3,4.6],[198.29,7.7],[198.28,25.2168],[198.27,5.4689]],[[198.33,0.063],[198.34,0.063],[198.36,0.063],[198.37,4.5311],[198.44,16.28932947]]]
["bitfinex","SOLUSD",1736960766768,[[198.37,348.379584],[198.34,7.7],[198.32,30.2117],[198.31,6.0818],[198.3,0.4689]],[[198.38,4.5311],[198.4,12.89167],[198.44,0.063],[198.45,0.063],[198.46,0.94492995]]]
["bitfinex","SOLUSD",1736960816093,[[198.55,43.776884],[198.52,20.2931],[198.5,7.00474221],[198.49,5.0489],[198.46,30.0]],[[198.56,0.063],[198.57,4.5311],[198.64,0.063],[198.65,1.6103],[198.66,0.94415391]]]
["bitfinex","SOLUSD",1736960832329,[[198.58,23.776884],[198.57,20.2899],[198.55,312.0],[198.52,4.58],[198.51,6.224778]],[[198.59,4.5311],[198.6,0.03],[198.63,0.10063375],[198.65,16.27259086],[198.66,0.10507707]]]
["bitfinex","SOLUSD",1736960860833,[[198.34,44.081484],[198.32,0.03],[198.31,5.0],[198.3,25.2767],[198.28,12.33249423]],[[198.35,4.543e-05],[198.36,0.09439515],[198.37,0.1058777],[198.38,0.09930426],[198.47,17.6855653]]]
["bitfinex","SOLUSD",1736960907310,[[198.39,0.063],[198.38,12.602],[198.37,7.7],[198.36,7.9189576],[198.35,46.84324999]],[[198.43,0.13756671],[198.44,1.03607183],[198.45,15.3594175],[198.46,0.09347175],[198.47,6.44908938]]]
["bitfinex","SOLUSD",1736960964757,[[198.49,0.063],[198.48,12.5957],[198.46,7.7],[198.42,4.56],[198.4,16.2695]],[[198.5,0.09775322],[198.51,0.09962155],[198.52,0.10431676],[198.53,0.09739053],[198.54,0.09498126]]]
["bitfinex","SOLUSD",1736960993192,[[198.57,356.18616199],[198.56,23.34953923],[198.53,25.1851],[198.52,37.39977846],[198.5,30.1878]],[[198.59,0.10847679],[198.6,0.03],[198.64,0.063],[198.65,1.5165],[198.68,0.94398165]]]
["bitfinex","SOLUSD",1736961054856,[[198.57,0.063],[198.53,23.776884],[198.52,312.063],[198.5,15.51927799],[198.49,12.6578]],[[198.58,0.0908776],[198.59,0.10466474],[198.6,1.07153618],[198.61,9.85820528],[198.62,10.09958678]]]
["bitfinex","SOLUSD",1736961103187,[[198.49,0.063],[198.4,8.03],[198.39,0.063],[198.37,0.063],[198.36,15.58227799]],[[198.5,79.70592179],[198.52,8.04971547],[198.53,30.47091052],[198.54,0.10581466],[198.55,0.1062487]]]
["bitfinex","SOLUSD",1736961128824,[[198.54,31.476884],[198.53,12.5919],[198.51,25.4499],[198.5,6.3249],[198.49,12.89669703]],[[198.6,0.03],[198.64,0.063],[198.65,10.69623454],[198.68,5.0],[198.69,5.0]]]
["bitfinex","SOLUSD",1736961160736,[[198.52,20.2931],[198.5,7.89669703],[198.49,0.063],[198.48,40.85879407],[198.47,17.6529]],[[198.54,0.10296604],[198.55,0.12686127],[198.56,0.12524344],[198.57,0.09192528],[198.58,0.0987751]]]
["bitfinex","SOLUSD",1736961203976,[[198.48,335.776884],[198.47,20.2963],[198.44,25.063],[198.43,30.1965],[198.42,12.37369703]],[[198.49,0.03],[198.54,0.03],[198.55,0.03],[198.56,0.03],[198.57,6.4773]]]
["bitfinex","SOLUSD",1736961247714,[[198.85,23.776884],[198.84,20.0],[198.8,12.5754],[198.79,10.0],[198.78,25.1528]],[[198.93,1.5633],[198.94,6.5804],[198.95,15.22638671],[198.96,0.0614785],[198.98,0.94261264]]]
["bitfinex","SOLUSD",1736961303668,[[198.87,312.0],[198.84,23.776884],[198.83,20.46969703],[198.82,15.66739407],[198.8,35.85478814]],[[198.9,10.03],[198.91,0.03],[198.92,9.71724484],[198.93,1.5788],[198.94,0.94265938]]]
["bitfinex","SOLUSD",1736961333931,[[198.83,7.89669703],[198.82,23.776884],[198.81,28.24189407],[198.8,31.33478814],[198.77,72.15578222]],[[198.9,19.74724484],[198.91,0.97273195],[198.93,7.9885],[198.95,2.5132],[198.96,5.0914785]]]
["bitfinex","SOLUSD",1736961383152,[[198.63,0.063],[198.62,0.063],[198.56,0.063],[198.53,1.6026],[198.5,13.8036]],[[198.64,32.32771567],[198.67,19.1572],[198.72,15.15],[198.73,1.98809434],[198.83,30.2493061]]]
["bitfinex","SOLUSD",1736961415072,[[198.59,312.0],[198.58,19.1069],[198.57,9.2311],[198.56,5.0],[198.55,7.83369703]],[[198.6,0.03],[198.69,15.23229788],[198.71,1.6009],[198.74,5.94380889],[198.75,6.1536]]]
["bitfinex","SOLUSD",1736961437431,[[198.78,0.568659],[198.77,319.7],[198.76,32.5775],[198.74,6.3623],[198.73,25.441684]],[[198.8,0.03],[198.83,25.23368069],[198.84,0.97303293],[198.88,1.5058],[198.91,7.01228777]]]
["bitfinex","SOLUSD",1736961488160,[[198.5,0.571318],[198.49,18.7108],[198.48,7.763],[198.46,25.1936],[198.45,87.363]],[[198.6,0.94436942],[198.61,15.23368069],[198.64,1.6212],[198.66,7.5168],[198.67,11.0095]]]
["bitfinex","SOLUSD",1736961526913,[[198.51,0.063],[198.48,0.063],[198.45,0.063],[198.44,0.063],[198.41,0.57187268]],[[198.52,36.19383118],[198.55,2.5183],[198.56,21.33033675],[198.6,37.29485616],[198.69,25.16889685]]]
["bitfinex","SOLUSD",1736961534918,[[198.51,0.063],[198.48,0.63469894],[198.47,6.3025],[198.45,7.763],[198.44,6.3655]],[[198.52,0.03],[198.56,0.03],[198.58,0.94440841],[198.59,15.24926281],[198.61,0.03]]]
["bitfinex","SOLUSD",1736961591740,[[198.52,12.5931],[198.51,31.539884],[198.5,4.5],[198.49,38.02339703],[198.48,110.98719407]],[[198.54,0.03],[198.56,0.03],[198.61,0.03],[198.66,0.94420725],[198.67,6.2599]]]
["bitfinex","SOLUSD",1736961617579,[[198.51,82.9345049],[198.49,7.7],[198.48,7.91910258],[198.47,312.0],[198.46,15.71220516]],[[198.54,0.03],[198.56,0.03],[198.57,0.94437355],[198.59,15.22520635],[198.61,2.5475]]]
["bitfinex","SOLUSD",1736961651132,[[198.64,0.56976426],[198.63,90.0],[198.6,12.5879],[198.59,8.2757],[198.57,4.48]],[[198.69,15.22520635],[198.73,7.46608122],[198.74,10.03],[198.75,2.5158],[198.76,0.03]]]
["bitfinex","SOLUSD",1736961679951,[[198.63,0.63317883],[198.62,0.063],[198.61,335.776884],[198.6,7.7],[198.59,12.5883]],[[198.69,15.22520635],[198.71,0.97388355],[198.73,2.516],[198.74,1.609],[198.76,93.5811]]]
["bitfinex","SOLUSD",1736961742111,[[198.51,0.063],[198.48,20.063],[198.45,0.063],[198.44,0.063],[198.43,0.063]],[[198.52,41.19003321],[198.53,5.0],[198.54,2.5183],[198.55,83.9003],[198.57,5.036]]]
["bitfinex","SOLUSD",1736961748733,[[198.48,20.63469016],[198.45,321.2824],[198.44,94.9612],[198.43,0.063],[198.4,36.8831]],[[198.53,20.0],[198.55,20.0],[198.56,15.24514944],[198.57,0.94451187],[198.58,5.0]]]
["bitfinex","SOLUSD",1736961816630,[[198.5,82.3],[198.49,0.063],[198.48,0.063],[198.45,15.61910258],[198.44,0.063]],[[198.53,15.23901747],[198.55,0.03],[198.58,2.5179],[198.59,0.94439193],[198.6,15.23901747]]]
["bitfinex","SOLUSD",1736961858139,[[198.62,443.363684],[198.61,1.5189],[198.6,5.0],[198.59,2.0280012],[198.58,6.0974]],[[198.63,0.0001],[198.7,15.25812533],[198.71,0.0001],[198.74,1.6845],[198.79,10.0]]]
["bitfinex","SOLUSD",1736961869453,[[198.69,82.3],[198.66,7.7],[198.63,6.0974],[198.62,12.5866],[198.61,10.9989]],[[198.7,9.76274049],[198.71,0.0001],[198.72,0.03],[198.74,0.03],[198.77,7.35201843]]]
["bitfinex","SOLUSD",1736961924518,[[198.8,125.052284],[198.77,4.46],[198.76,337.155],[198.75,17.6272],[198.71,37.85610258]],[[198.81,4e-05],[198.82,0.03],[198.83,0.03],[198.84,15.2376361],[225.57,316.99658]]]
["bitfinex","SOLUSD",1736961963441,[[198.77,0.063],[198.73,30.176884],[198.72,89.8543],[198.71,5.0],[198.69,5.063]],[[198.8,0.03],[198.81,4e-05],[198.82,0.03],[198.83,1.5473],[198.84,0.03]]]
["bitfinex","SOLUSD",1736961996881,[[198.82,23.776884],[198.8,88.7],[198.79,7.85610258],[198.78,17.0364],[198.77,15.77520516]],[[198.83,4e-05],[198.84,9.75929302],[198.89,1.5858],[198.9,38.94717208],[198.94,0.94276254]]]
["bitfinex","SOLUSD",1736962053336,[[198.88,0.063],[198.84,0.063],[198.81,6.4],[198.8,0.063],[198.77,0.063]],[[198.89,10.64650899],[198.9,46.44226916],[198.92,5.0],[198.93,5.0],[198.94,5.0268]]]
["bitfinex","SOLUSD",1736962061979,[[198.8,0.063],[198.77,0.063],[198.72,6.4],[198.7,94.8816],[198.69,1.6005]],[[198.81,10.64688684],[198.82,1.5465],[198.84,5.0291],[198.85,10.0],[198.97,30.42613105]]]
["bitfinex","SOLUSD",1736962135404,[[198.99,359.243284],[198.96,82.3],[198.95,6.0777],[198.94,35.1324],[198.93,31.65919]],[[199.0,288.69322888],[199.01,0.09146593],[199.02,0.28665769],[199.03,61.4429793],[199.06,9.70359229]]]
["bitfinex","SOLUSD",1736962182962,[[198.91,312.0],[198.87,23.776884],[198.86,6.4],[198.85,12.5719],[198.84,12.35910258]],[[198.94,9.70359229],[198.95,0.94259627],[198.96,1.6455],[198.97,5.0],[198.99,6.1394]]]
["bitfinex","SOLUSD",1736962202901,[[198.91,0.063],[198.84,6.463],[198.83,7.85610258],[198.82,15.71220516],[198.8,118.22741033]],[[198.92,10.64640057],[198.94,0.03],[198.95,5.0265],[198.96,6.6455],[198.97,5.0]]]
["bitfinex","SOLUSD",1736962252547,[[198.71,0.063],[198.69,6.463],[198.68,82.363],[198.62,17.5866],[198.61,12.91910258]],[[198.72,15.20537712],[198.79,0.94349014],[198.8,20.23567712],[198.81,16.3156],[198.82,1.5598]]]
["bitfinex","SOLUSD",1736962277847,[[198.58,80.452],[198.55,24.7],[198.53,1.6237],[198.52,6.048],[198.51,12.6565]],[[198.6,15.21791145],[198.62,0.94416678],[198.67,5.0],[198.69,6.6118],[198.7,112.9313299]]]
["bitfinex","SOLUSD",1736962303863,[[198.73,23.776884],[198.72,85.152],[198.68,30.6452],[198.66,7.85610258],[198.58,47.1366155]],[[198.81,15.21791145],[198.82,0.03],[198.83,0.063],[198.85,0.94324227],[198.86,13.0866]]]
["bitfinex","SOLUSD",1736962347669,[[198.86,108.958884],[198.83,6.4093],[198.81,14.47],[198.79,30.0],[198.78,1.5992]],[[198.94,0.0001],[198.95,24.27885164],[198.97,7.54274273],[198.99,6.5692],[199.02,5.31665769]]]
["bitfinex","SOLUSD",1736962399089,[[199.02,417.092],[199.0,22.7628],[198.99,6.4462],[198.98,60.0574],[198.95,0.30849]],[[199.03,8.7180904],[199.04,0.09095491],[199.07,0.09109428],[199.1,0.03],[199.12,16.74087469]]]
["bitfinex","SOLUSD",1736962401708,[[199.02,440.868884],[199.0,17.7628],[198.99,41.4462],[198.98,30.18289],[198.92,2.03]],[[199.03,9.04e-05],[199.04,0.09095491],[199.07,0.09109428],[199.1,0.03],[199.11,15.17677469]]]
["bitfinex","SOLUSD",1736962485386,[[199.03,0.23],[199.02,312.43],[199.0,0.2],[198.99,20.0],[198.98,0.23]],[[199.04,0.063],[199.07,9.78655326],[199.09,2.4611411],[199.1,6.0481],[199.12,16.3077]]]
["bitfinex","SOLUSD",1736962513054,[[199.03,0.23],[199.02,0.43],[199.01,12.4994058],[199.0,15.79881161],[198.97,12.5646]],[[199.05,9.69545898],[199.06,0.063],[199.07,0.9418752],[199.1,38.81183592],[199.11,23.776884]]]
["bitfinex","SOLUSD",1736962543341,[[199.09,377.473984],[199.08,11.1227],[199.07,7.95510569],[199.06,75.71681161],[199.05,31.19762322]],[[199.1,0.03],[199.12,0.03],[199.14,0.03],[199.17,0.06102296],[199.36,25.7652434]]]
["bitfinex","SOLUSD",1736962585231,[[199.31,312.0],[199.29,20.0],[199.26,23.776884],[199.25,4.42],[199.24,12.5476]],[[199.32,0.06097655],[199.34,0.063],[199.37,8.0299],[199.39,10.63607349],[199.41,5.0]]]
["bitfinex","SOLUSD",1736962630484,[[199.31,332.0],[199.3,4.44],[199.28,12.5445],[199.26,35.0],[199.25,5.0]],[[199.32,0.12397655],[199.34,0.063],[199.38,15.13478693],[199.41,0.94048559],[199.42,7.8045]]]
["bitfinex","SOLUSD",1736962658241,[[199.27,20.0],[199.25,23.776884],[199.24,4.42],[199.23,0.03],[199.22,12.79968]],[[199.32,9.79690047],[199.34,1.6075],[199.35,0.94076933],[199.36,11.2702],[199.39,16.2803128]]]
["bitfinex","SOLUSD",1736962714994,[[199.31,354.85140287],[199.29,12.66989],[199.27,40.12549],[199.26,14.13412649],[199.25,15.59881161]],[[199.32,0.12397655],[199.34,0.063],[199.4,15.1183495],[199.42,0.063],[199.44,1.00121268]]]
["bitfinex","SOLUSD",1736962765767,[[199.37,0.063],[199.32,0.063],[199.29,20.0],[199.24,23.776884],[199.2,35.0]],[[199.38,14.67128265],[199.39,7.20982277],[199.4,43.6851306],[199.42,1.6807],[199.5,4.64097415]]]
["bitfinex","SOLUSD",1736962810189,[[199.37,0.063],[199.32,0.063],[199.3,20.0],[199.26,14.0948],[199.25,36.0868]],[[199.38,9.67128265],[199.39,0.03],[199.4,44.7512306],[199.42,7.9324],[199.44,11.0013039]]]
["bitfinex","SOLUSD",1736962837425,[[199.37,0.063],[199.32,0.063],[199.27,20.0],[199.26,1.549],[199.24,24.74783649]],[[199.38,11.21908265],[199.39,0.97044884],[199.4,49.9541306],[199.42,5.063],[199.5,17.10146046]]]
["bitfinex","SOLUSD",1736962865398,[[199.26,312.0],[199.24,20.0],[199.23,4.73],[199.21,12.579],[199.19,12.78033649]],[[199.3,9.67128265],[199.32,0.03],[199.34,1.652],[199.35,0.94081098],[199.36,6.3718]]]
["bitfinex","SOLUSD",1736962902229,[[199.22,20.0],[199.21,4.73],[199.19,7.78033649],[199.18,4.45],[199.17,29.80041161]],[[199.26,15.1181535],[199.32,0.97094961],[199.34,5.0],[199.35,1.5334],[199.36,17.3878]]]
["bitfinex","SOLUSD",1736962941481,[[199.26,316.7],[199.25,14.1749],[199.24,10.8966],[199.22,47.95344746],[199.21,62.31065376]],[[199.27,0.03],[199.32,15.15441874],[199.38,0.97067884],[199.39,23.806884],[199.4,23.01311874]]]
["bitfinex","SOLUSD",1736962971798,[[199.26,12.5464],[199.25,4.7],[199.22,52.24795746],[199.21,0.18849],[199.2,15.78140492]],[[199.27,0.03],[199.32,0.03],[199.33,9.68006213],[199.35,1.6485],[199.36,7.55608874]]]
["bitfinex","SOLUSD",1736963035871,[[199.16,0.063],[199.12,20.03],[199.11,0.063],[199.09,10.14395746],[199.08,35.73182984]],[[199.17,9.68006213],[199.19,0.9415338],[199.2,38.72024852],[199.22,6.2747],[199.24,10.03]]]
["bitfinex","SOLUSD",1736963080733,[[199.04,20.0],[199.03,0.03],[199.02,3.9971],[199.01,6.3159],[198.99,16.9828]],[[199.06,0.063],[199.1,9.68006213],[199.13,0.94186057],[199.14,6.2771],[199.16,0.03]]]
["bitfinex","SOLUSD",1736963123783,[[199.01,0.063],[198.98,0.03],[198.92,54.31],[198.91,312.0],[198.89,7.82795746]],[[199.03,35.057284],[199.04,83.33175435],[199.08,1.6077],[199.09,82.3]]]
["bitfinex","SOLUSD",1736963143599,[[198.86,0.03],[198.84,0.03],[198.83,0.03],[198.79,332.0],[198.76,54.3]],[[198.87,16.11623641],[198.89,23.776884],[198.9,17.21754758],[198.92,12.8612],[198.94,11.3652]]]
["bitfinex","SOLUSD",1736963169641,[[198.72,0.03],[198.7,7.82795746],[198.69,15.65591492],[198.67,8.013],[198.66,31.34182984]],[[198.73,16.11670651],[198.78,23.776884],[198.8,20.17316153],[198.81,5.0],[198.85,15.07]]]
["bitfinex","SOLUSD",1736963207658,[[198.72,0.03],[198.66,0.03],[198.63,1.6456],[198.62,10.9338],[198.6,20.41575746]],[[198.73,15.17316153],[198.75,6.2894],[198.76,0.94360681],[198.79,5.0],[198.8,36.90746153]]]
["bitfinex","SOLUSD",1736963249928,[[198.54,312.03],[198.5,12.82795746],[198.49,23.776884],[198.48,36.11951492],[198.47,4.42]],[[198.61,20.0],[198.63,0.94414135],[198.64,21.46596153],[198.65,5.0],[198.66,6.2539]]]
["bitfinex","SOLUSD",1736963294347,[[198.58,4.42],[198.57,20.0],[198.56,5.0],[198.55,5.0],[198.54,42.6219]],[[198.69,2.59338722],[198.7,12.4942],[198.72,0.063],[198.74,12.5793],[198.77,5.0]]]
["bitfinex","SOLUSD",1736963312065,[[198.58,0.03],[198.56,312.0],[198.54,0.03],[198.52,4.42],[198.51,7.82795746]],[[198.6,0.94417713],[198.61,16.82616153],[198.62,6.3192],[198.63,23.776884],[198.65,6.2927]]]
["bitfinex","SOLUSD",1736963352838,[[198.61,0.03],[198.58,0.03],[198.54,0.03],[198.53,62.22795746],[198.52,15.65591492]],[[198.62,45.99033307],[198.64,7.818],[198.67,0.063],[198.68,17.5835],[198.69,15.12]]]
["bitfinex","SOLUSD",1736963387837,[[198.54,7.85795746],[198.52,15.65591492],[198.5,343.34182984],[198.47,53.30074476],[198.44,85.22155968]],[[198.57,0.94440512],[198.59,39.81124544],[198.6,6.2139],[198.62,1.5867],[224.0,20.104462]]]
["bitfinex","SOLUSD",1736963443294,[[198.58,0.03],[198.54,0.03],[198.53,7.88840807],[198.52,15.65591492],[198.5,31.34182984]],[[198.59,42.31307125],[198.6,38.95944576],[198.61,6.2939],[198.62,5.0],[198.63,5.0]]]
["bitfinex","SOLUSD",1736963461210,[[198.54,0.0001],[198.5,319.91840807],[198.48,109.2487846],[198.47,31.31182984],[198.45,4.42]],[[198.55,0.063],[198.56,43.776884],[198.58,15.23001237],[198.62,7.23792331],[198.65,15.12]]]
["bitfinex","SOLUSD",1736963492056,[[198.54,7.90062004],[198.51,31.31182984],[198.5,0.03],[198.49,46.96774476]],[[198.55,0.063],[198.56,9.74909054],[198.58,23.776884],[198.59,7.23893434],[198.61,1.6016]]]
["bitfinex","SOLUSD",1736963525080,[[198.49,0.03],[198.48,47.52163756],[198.47,6.1145],[198.46,1.5452],[198.45,51.52774476]],[[198.55,0.063],[198.57,24.72138464],[198.58,9.74909054],[198.6,6.2941],[198.63,5.0]]]
["bitfinex","SOLUSD",1736963575346,[[198.43,0.69717959],[198.42,12.6295],[198.41,0.03],[198.4,20.0],[198.39,5.0]],[[198.5,0.81967571],[198.51,19.0048859],[198.53,20.0],[198.55,0.063],[198.56,6.28635484]]]
["bitfinex","SOLUSD",1736963623877,[[198.34,109.70831164],[198.3,0.03],[198.28,93.59286968],[198.27,20.0],[198.21,12.6123]],[[198.35,20.0],[198.36,20.0],[198.38,30.077884],[198.39,44.95566383],[198.4,21.74510692]]]
["bitfinex","SOLUSD",1736963654805,[[197.9,23.776884],[197.89,0.73218943],[197.88,323.5636],[197.85,4.92],[197.84,90.8184]],[[197.98,15.23330692],[198.0,0.94711036],[198.01,20.0],[198.04,12.41462216],[198.06,6.3114]]]
["bitfinex","SOLUSD",1736963674593,[[197.89,0.03],[197.88,1.5636],[197.86,12.6347],[197.85,5.0],[197.84,16.1184]],[[197.96,15.23330692],[197.97,5.28444072],[198.0,0.94726517],[198.01,7.8397],[198.04,5.0]]]
["bitfinex","SOLUSD",1736963691213,[[197.96,331.2159],[197.94,5.0],[197.93,28.556884],[197.92,6.003],[164.29,0.15057345]],[[198.05,11.50476417],[198.08,9.80833728],[198.11,0.9466797],[198.12,1.6327],[198.13,6.309]]]
["bitfinex","SOLUSD",1736963726853,[[198.11,0.03],[198.09,5.0],[198.06,57.897112],[198.05,5.0],[198.04,4.74]],[[198.18,24.45612736],[198.21,8.0448],[198.28,5.94583864],[198.3,35.75982736],[198.36,29.76381098]]]
["bitfinex","SOLUSD",1736963759494,[[198.17,0.03],[198.14,0.03],[198.11,0.03],[198.09,6.4968],[198.08,10.7904]],[[198.19,15.28035944],[198.26,7.02718038],[198.28,30.081084],[198.3,20.28035944],[198.31,1.6625]]]
["bitfinex","SOLUSD",1736963793407,[[198.07,312.0],[198.05,12.6226],[198.03,7.4091],[198.02,5.0],[198.01,55.251]],[[198.17,20.0],[198.18,15.28035944],[198.19,2.65285581],[198.2,6.3069],[198.23,8.38835742]]]
["bitfinex","SOLUSD",1736963843947,[[198.07,0.03],[197.99,0.03],[197.97,312.03],[197.96,6.354],[197.94,0.03]],[[198.08,40.00388433],[198.09,20.0],[198.1,21.59045944],[198.11,0.063],[198.12,23.776884]]]
["bitfinex","SOLUSD",1736963900470,[[197.9,318.0308],[197.89,12.6331],[197.88,1.2404],[197.87,4.67],[197.86,20.0]],[[197.96,15.28035944],[198.02,1.01000648],[198.04,6.3118],[198.07,5.063],[198.16,33.63215514]]]
["bitfinex","SOLUSD",1736963943422,[[197.82,1.605],[197.79,0.28845781],[197.73,12.6434],[197.71,34.56],[197.7,11.403]],[[197.86,9.8073613],[197.87,1.01084501],[197.9,7.8378],[197.93,17.6307],[197.95,26.67219938]]]
["bitfinex","SOLUSD",1736963973235,[[197.83,23.776884],[197.82,1.47242157],[197.8,316.52],[197.79,26.92663011],[197.77,50.81234461]],[[197.87,0.063],[197.92,9.8073613],[197.93,0.94750133],[197.94,6.3152],[197.95,1.608]]]
["bitfinex","SOLUSD",1736964040423,[[198.08,365.902374],[198.07,17.1318],[198.05,5.0],[198.04,5.12549],[164.62,0.93859266]],[[198.09,0.063],[198.11,0.063],[198.15,1.6992],[198.19,0.063],[198.2,6.1067]]]
["bitfinex","SOLUSD",1736964048516,[[198.1,56.396684],[198.08,30.0],[198.07,0.15549],[198.06,30.2438],[198.05,0.12549]],[[198.11,0.063],[198.15,0.063],[198.17,6.5618],[198.2,1.6153],[198.21,16.2379944]]]
["bitfinex","SOLUSD",1736964120610,[[198.31,0.03],[198.25,3.6],[198.23,36.387984],[198.22,124.6732865],[198.21,20.68657301]],[[198.32,1.6549],[198.36,0.94554132],[198.38,0.063],[198.39,12.5406],[198.42,5.0]]]
["bitfinex","SOLUSD",1736964160214,[[198.47,109.676884],[198.46,50.0],[198.44,5.0],[198.43,12.5989],[198.41,6.49849]],[[198.49,0.063],[198.51,0.063],[198.55,0.063],[198.56,1.5929],[198.57,20.0]]]
["bitfinex","SOLUSD",1736964198378,[[198.48,111.276884],[198.47,12.5959],[198.45,30.0],[198.44,5.0],[198.43,9.2462865]],[[198.49,0.063],[198.51,0.063],[198.54,9.75557084],[198.55,0.063],[198.56,1.5929]]]
["bitfinex","SOLUSD",1736964226391,[[198.48,1.63],[198.46,82.3],[198.44,3.6],[198.43,12.6287],[198.42,4.48]],[[198.5,9.75557084],[198.51,0.0001],[198.53,1.5858],[198.55,0.063],[198.56,19.57476945]]]
["bitfinex","SOLUSD",1736964274647,[[198.12,0.73],[198.09,0.03],[198.07,394.33],[198.06,20.0],[198.04,3.6]],[[198.13,15.30306729],[198.17,0.94645982],[198.18,5.0],[198.2,15.30306729],[198.21,21.139672]]]
["bitfinex","SOLUSD",1736964313171,[[198.39,421.676884],[198.38,30.0],[198.36,22.0833],[198.34,5.0],[198.33,25.2098]],[[198.4,0.063],[198.48,15.3566711],[198.51,0.94481362],[198.52,6.5686],[198.53,1.5092]]]
["bitfinex","SOLUSD",1736964336686,[[198.5,43.776884],[198.47,85.9],[198.46,0.12549],[198.45,42.72289],[198.42,31.8379]],[[198.51,0.0001],[198.55,0.063],[198.56,15.23328136],[198.57,20.0],[198.58,1.7205]]]
["bitfinex","SOLUSD",1736964409145,[[198.43,0.03],[198.41,335.932374],[198.4,4.46],[198.39,19.30229],[198.38,115.9]],[[198.5,9.75401245],[198.52,1.00773784],[198.55,24.1057],[198.56,5.0],[198.66,27.77170833]]]
["bitfinex","SOLUSD",1736964462222,[[198.28,0.03],[198.25,0.03],[198.24,0.03],[198.21,7.5766],[198.15,25.2329]],[[198.29,10.6996515],[198.33,5.0],[198.34,1.5573],[198.35,5.0],[198.36,102.3]]]
["bitfinex","SOLUSD",1736964481764,[[198.28,0.03],[198.25,0.03],[198.24,23.806884],[198.23,10.2158],[198.22,0.25098]],[[198.33,0.94569466],[198.34,9.75401245],[198.39,93.5827],[198.4,40.6524498],[198.41,5.0]]]
["bitfinex","SOLUSD",1736964540088,[[198.28,0.03],[198.25,0.03],[198.24,0.03],[198.23,0.03],[198.22,0.12549]],[[198.31,9.75401245],[198.32,0.94568851],[198.33,6.1277],[198.34,20.0],[198.36,82.3]]]
["bitfinex","SOLUSD",1736964581838,[[198.29,0.03],[198.28,335.806884],[198.27,12.6088],[198.26,4.46],[198.25,0.15549]],[[198.35,7.736],[198.36,0.063],[198.39,0.063],[198.4,0.94538409],[198.41,82.3]]]
["bitfinex","SOLUSD",1736964636264,[[198.11,0.03],[198.09,0.03],[198.08,0.03],[198.07,0.03],[198.06,17.89289512]],[[198.18,5.0],[198.2,20.0],[198.23,31.950884],[198.24,110.37974625]]]
["bitfinex","SOLUSD",1736964681726,[[198.12,0.03],[198.11,0.03],[198.09,0.03],[198.08,0.03],[198.07,0.03]],[[198.13,10.7004752],[198.19,94.9146],[198.2,49.0160498],[198.22,8.49741972],[198.29,46.91789554]]]
["bitfinex","SOLUSD",1736964719935,[[198.16,23.776884],[198.12,12.6486],[198.11,0.03],[198.09,0.15549],[198.08,30.3861]],[[198.17,0.063],[198.18,0.063],[198.19,9.75401245],[198.21,0.94615342],[198.22,20.0]]]
["bitfinex","SOLUSD",1736964793050,[[198.16,0.03],[198.14,0.75693959],[198.13,23.776884],[198.12,0.03],[198.11,12.6488]],[[198.19,0.74604414],[198.2,9.75401245],[198.22,20.0],[198.24,0.063],[198.25,6.067]]]
["bitfinex","SOLUSD",1736964849891,[[198.19,23.776884],[198.17,0.75671216],[198.16,12.6455],[198.14,3.6],[198.13,0.25098]],[[198.2,0.063],[198.24,0.063],[198.25,10.50005659],[198.3,40.7262498],[198.36,0.063]]]
["bitfinex","SOLUSD",1736964860485,[[198.16,0.03],[198.15,23.776884],[198.14,0.75688651],[198.13,12.6178],[198.12,5.1754]],[[198.2,0.063],[198.24,0.063],[198.25,0.74604414],[198.26,6.094],[198.3,21.8702]]]
["bitfinex","SOLUSD",1736964927471,[[198.45,341.20332158],[198.44,17.598],[198.43,40.2188],[198.42,82.3],[198.4,25.2016]],[[198.46,0.063],[198.5,0.083],[198.52,0.063],[198.55,16.46731245],[198.64,5.0]]]
["bitfinex","SOLUSD",1736964964510,[[198.54,312.0],[198.48,4.42],[198.47,94.8961],[198.46,3.63],[198.43,30.0]],[[198.55,11.44581245],[198.56,0.063],[198.57,10.0],[198.58,6.4329],[198.59,0.063]]]
["bitfinex","SOLUSD",1736965003033,[[198.54,312.0],[198.49,3.6],[198.47,82.48849],[198.46,12.75209],[198.45,4.42]],[[198.55,0.093],[198.56,9.81701245],[198.57,10.0],[198.58,1.6051],[198.59,0.80904414]]]
["bitfinex","SOLUSD",1736965042081,[[198.55,20.0],[198.54,0.4499807],[198.53,4.4],[198.52,125.60408689],[198.51,7.92549]],[[198.56,15.2033983],[198.67,0.94403427],[198.68,25.67133615],[198.69,36.359784],[198.7,20.2663983]]]
["bitfinex","SOLUSD",1736965069633,[[198.63,79.89272326],[198.6,12.6508],[198.59,0.25098],[198.58,34.4],[198.57,30.18]],[[198.65,15.2033983],[198.68,5.0],[198.69,0.03],[198.7,46.94554743],[198.75,0.97366366]]]
["bitfinex","SOLUSD",1736965103858,[[198.62,312.0],[198.61,0.12549],[198.6,85.49816872],[198.59,12.5883],[198.58,34.4]],[[198.64,15.2033983],[198.67,5.0],[198.69,0.03],[198.7,15.2663983],[198.71,8.1154]]]
["bitfinex","SOLUSD",1736965198903,[[198.74,398.95098],[198.73,30.0],[198.72,6.6068],[198.71,6.0562],[198.7,1.96144254]],[[198.75,0.03],[198.81,0.03],[198.82,25.97202944],[198.83,10.0],[198.84,5.0]]]
["bitfinex","SOLUSD",1736965234725,[[198.66,0.25098],[198.65,0.063],[198.64,20.0],[198.63,30.0],[198.6,5.063]],[[198.71,25.99852449],[198.72,6.2593],[198.73,5.0],[198.74,1.6099],[198.75,0.03]]]
["bitfinex","SOLUSD",1736965247161,[[198.65,0.063],[198.63,20.0],[198.62,0.25098],[198.6,30.063],[198.58,5.0]],[[198.67,25.87880388],[198.68,5.0],[198.7,23.806884],[198.71,9.72668586],[198.74,7.8449]]]
["bitfinex","SOLUSD",1736965307124,[[198.64,20.0],[198.62,0.12549],[198.61,36.47117622],[198.6,10.12549],[198.58,4.463]],[[198.66,0.03],[198.67,10.0],[198.68,0.03],[198.69,6.454],[198.7,0.03]]]
["bitfinex","SOLUSD",1736965340856,[[198.73,0.12549],[198.72,20.0],[198.71,0.12549],[198.69,30.063],[198.68,5.03]],[[198.74,0.03],[198.75,0.03],[198.78,5.0],[198.8,7.855],[198.81,5.03]]]
["bitfinex","SOLUSD",1736965381296,[[198.7,20.18849],[198.69,0.063],[198.67,23.902374],[198.66,30.0],[198.65,2.5484]],[[198.74,5.03],[198.75,0.03],[198.77,4.03],[198.78,6.5513],[198.8,1.6523]]]
["bitfinex","SOLUSD",1736965439630,[[198.9,312.0],[198.86,54.32],[198.82,34.38],[198.81,7.91382655],[198.8,0.97]],[[198.91,9.03],[198.93,11.5025],[198.94,9.73373305],[198.98,0.94241253],[198.99,6.2663]]]
["bitfinex","SOLUSD",1736965497101,[[198.97,332.25098],[198.96,0.063],[198.95,30.0],[198.92,54.28],[198.9,9.03]],[[198.98,4.03],[198.99,5.0],[199.0,0.03],[199.06,0.9421205],[199.07,17.62733305]]]
["bitfinex","SOLUSD",1736965556143,[[198.99,0.063],[198.97,0.063],[198.96,0.063],[198.95,0.12549],[198.89,85.89490413]],[[199.01,5.97231462],[199.02,9.73373305],[199.04,8.0017],[199.05,5.0],[199.06,5.0]]]
["bitfinex","SOLUSD",1736965597265,[[198.86,312.063],[198.85,20.0],[198.82,30.12549],[198.81,54.42549],[198.76,14.443]],[[198.87,5.0],[198.9,0.94286874],[198.91,9.73373305],[198.92,7.8388],[198.93,10.0]]]
["bitfinex","SOLUSD",1736965606386,[[198.93,312.12549],[198.92,30.12549],[198.86,58.763],[198.85,20.72349455],[165.31,0.1]],[[198.94,4.937332],[198.98,0.03],[199.0,0.03],[199.01,0.03],[199.02,10.67608048]]]
["bitfinex","SOLUSD",1736965672913,[[199.0,336.027864],[198.99,30.0],[198.98,7.91382655],[198.97,58.64],[198.96,15.80745206]],[[199.01,0.03],[199.04,4.907332],[199.11,11.33913305],[199.12,0.94169692],[199.13,6.1298]]]
["bitfinex","SOLUSD",1736965718052,[[199.07,362.0],[199.05,0.12549],[199.04,0.12549],[199.0,7.97682655],[198.97,41.34863713]],[[199.08,4.437332],[199.09,1.5635],[199.11,6.412],[199.13,9.73373305],[199.14,0.03]]]
["bitfinex","SOLUSD",1736965763568,[[199.1,342.12549],[199.08,0.18849],[199.03,14.12352655],[199.02,2.168568],[199.01,20.80745206]],[[199.11,4.467332],[199.14,0.03],[199.16,16.88499747],[199.18,1.6157],[199.31,25.37374609]]]
["bitfinex","SOLUSD",1736965837517,[[199.13,420.810532],[199.11,5.0],[199.09,6.349209],[199.08,14.19002666],[199.07,1.5015]],[[199.14,0.03],[199.18,0.03],[199.22,4.437332],[199.29,10.67480392],[199.3,5.08]]]
["bitfinex","SOLUSD",1736965899172,[[199.28,342.25098],[199.22,0.562668],[199.21,5.0],[199.2,12.16763011],[199.19,15.66148762]],[[199.29,0.8456],[199.3,4.467332],[199.38,0.97052962],[199.39,5.0],[199.4,0.05]]]
["bitfinex","SOLUSD",1736965946238,[[199.37,341.027864],[199.36,31.6636],[199.34,5.063],[199.32,7.82763011],[199.3,21.82098762]],[[199.38,0.03],[199.4,0.05],[199.44,0.06083155],[199.5,0.03],[199.52,2.60277457]]]
["bitfinex","SOLUSD",1736965973775,[[199.5,312.0],[199.47,30.0],[199.45,0.063],[199.44,0.32916845],[199.42,0.25098]],[[199.51,0.03],[199.52,23.776884],[199.53,20.37731951],[199.54,7.5836],[199.55,5.0]]]
["bitfinex","SOLUSD",1736966025137,[[199.37,0.063],[199.34,0.063],[199.32,30.32916845],[199.31,54.16],[199.28,1.92588]],[[199.38,23.776884],[199.39,5.61128559],[199.4,11.29923305],[199.41,11.37898321],[199.45,21.18232672]]]
["bitfinex","SOLUSD",1736966043550,[[199.45,312.0],[199.4,0.32916845],[199.39,30.0],[199.38,0.12549],[199.37,0.18849]],[[199.46,0.03],[199.47,23.776884],[199.48,15.34463864],[199.49,5.0],[199.5,12.5317]]]
["bitfinex","SOLUSD",1736966078928,[[199.45,401.77300145],[199.44,5.0],[199.42,7.7823],[199.41,5.0],[199.4,4.34]],[[199.46,0.03],[199.51,0.03],[199.53,5.03285294],[199.58,6.0571],[199.59,0.9395251]]]
["bitfinex","SOLUSD",1736966121738,[[199.62,342.45465845],[199.6,0.12549],[199.58,0.063],[199.56,5.0],[199.55,1.5816]],[[199.63,317.02658],[199.66,0.03],[199.68,1.6644],[199.7,67.4706056],[199.72,4.67083155]]]
["bitfinex","SOLUSD",1736966135835,[[199.62,342.39216845],[199.59,0.25098],[199.58,0.063],[199.57,1.5816],[199.56,4.44]],[[199.63,316.90118],[199.66,0.03],[199.7,62.4736056],[199.72,25.74384943],[199.73,5.0607455]]]
["bitfinex","SOLUSD",1736966198936,[[199.42,0.063],[199.38,0.063],[199.37,30.063],[199.33,0.25098],[199.3,0.063]],[[199.43,0.94034123],[199.44,23.776884],[199.46,27.58897585]]]
["bitfinex","SOLUSD",1736966241994,[[199.33,30.25098],[199.29,1.5764],[199.28,5.063],[199.27,6.54560437],[199.26,11.3333]],[[199.34,0.03],[199.45,0.94034036],[199.46,27.67334626],[199.47,10.0],[199.52,4.42]]]
["bitfinex","SOLUSD",1736966286752,[[199.28,0.063],[199.27,0.063],[199.25,0.063],[199.22,0.063],[199.21,30.0]],[[199.29,23.776884],[199.3,10.64056511],[199.31,5.0],[199.32,17.543],[199.33,0.03]]]
["bitfinex","SOLUSD",1736966316597,[[199.28,0.063],[199.27,0.063],[199.25,0.063],[199.24,30.0],[199.22,0.063]],[[199.29,24.71781717],[199.3,0.03],[199.32,22.21230877],[199.33,6.6402],[199.34,5.03]]]
["bitfinex","SOLUSD",1736966374252,[[199.32,30.25098],[199.3,9.305223],[199.29,58.52],[199.28,5.063],[199.27,5.063]],[[199.33,0.03],[199.34,0.03],[199.42,9.24222315],[199.43,23.776884],[199.44,12.5354]]]
["bitfinex","SOLUSD",1736966426678,[[199.36,30.0],[199.32,0.063],[199.31,0.25098],[199.3,0.063],[199.28,5.063]],[[199.4,6.6422],[199.41,2.51493775],[199.42,0.03],[199.46,9.69970877],[199.47,17.5338]]]
["bitfinex","SOLUSD",1736966465122,[[199.7,30.0],[199.63,0.61985321],[199.62,4.38],[199.59,10.0],[165.71,0.14576657]],[[199.73,0.93883097],[199.74,1.594],[199.75,23.776884],[199.76,21.39060301],[199.78,5.0]]]
["bitfinex","SOLUSD",1736966509655,[[199.87,30.0],[199.79,5.23339443],[199.77,1.5334],[199.76,11.6431],[199.74,59.02]],[[199.94,7.8322],[199.95,28.776884],[199.96,5.57110844],[199.97,15.06760301],[200.0,147.23517758]]]
["bitfinex","SOLUSD",1736966528170,[[199.99,30.0],[199.93,0.74993629],[199.92,4.4],[199.9,5.0],[199.89,5.0]],[[200.0,147.10968758],[200.03,1.6538],[200.04,6.1688],[200.09,15.06760301],[200.1,12.74518]]]
["bitfinex","SOLUSD",1736966580236,[[199.98,30.063],[199.95,0.75000407],[199.94,7.61066208],[199.92,69.22132417],[199.91,44.88564834]],[[199.99,23.806884],[200.0,146.80972758],[200.03,0.25098],[200.07,1.5681],[200.08,6.076]]]
["bitfinex","SOLUSD",1736966622374,[[200.44,30.0],[200.39,0.74820932],[200.32,5.0],[200.31,5.0],[200.25,15.2844]],[[200.45,23.776884],[200.46,63.90042822],[200.48,0.12549],[200.49,1.75169],[200.51,0.12549]]]
["bitfinex","SOLUSD",1736966640033,[[200.65,30.0],[200.56,0.74744548],[200.55,5.0],[200.53,9.56],[200.43,15.0]],[[200.66,0.03],[200.72,0.81846605],[200.74,310.65414],[200.75,5.0],[200.76,6.6565]]]
["bitfinex","SOLUSD",1736966666636,[[200.73,30.0],[200.72,4.52],[200.66,5.0],[200.65,5.063],[200.57,20.4824149]],[[200.74,310.65414],[200.77,1.7111],[200.83,6.7271],[200.85,5.0],[200.86,5.0]]]
["bitfinex","SOLUSD",1736966712852,[[200.89,34.48],[200.85,0.74533192],[200.84,8.38138243],[200.83,7.16391147],[200.82,5.4824149]],[[200.94,8.0605],[200.95,0.03],[200.99,5.93310841],[201.0,2.45098],[201.02,154.10989098]]]
["bitfinex","SOLUSD",1736966752523,[[201.36,30.0],[201.28,0.74491771],[201.27,12.6033],[201.23,5.0],[201.15,24.87275173]],[[201.37,310.65414],[201.44,17.4112],[201.45,0.12549],[201.46,0.12549],[201.47,33.77765837]]]
["bitfinex","SOLUSD",1736966797443,[[201.52,30.0],[201.43,9.84],[201.37,37.972119],[201.36,0.7844],[167.97,1.54787441]],[[201.53,8.00599696],[201.59,10.6013],[201.6,0.93028389],[201.63,12.52449],[201.65,5.0]]]
["bitfinex","SOLUSD",1736966818682,[[201.52,39.89899291],[201.51,27.55684817],[201.5,17.29484035],[201.48,262.74204425],[201.47,3.0528]],[[201.53,3.006002],[201.64,10.6013],[201.66,4.99999496],[201.77,17.3905]]]
["bitfinex","SOLUSD",1736966864830,[[201.72,30.0],[201.65,0.063],[201.62,4.84],[201.58,7.55684817],[201.56,14.72793107]],[[201.73,4.99999496],[201.75,2.23],[201.79,1.05470071],[201.8,18.492],[201.81,23.56789467]]]
["bitfinex","SOLUSD",1736966894049,[[201.61,0.063],[201.55,30.0],[201.52,0.063],[201.47,4.76],[201.44,18.49914817]],[[201.62,45.30402553],[201.65,14.75118235],[201.66,5.12549],[201.69,0.12549],[201.7,14.75118235]]]
["bitfinex","SOLUSD",1736966912474,[[201.69,35.0],[201.68,5.0],[201.64,6.9624],[201.61,0.8066741],[201.55,10.0]],[[201.8,23.902374],[201.81,23.73161163],[201.82,12.3878],[201.85,2.1854],[202.07,7.59348068]]]
["bitfinex","SOLUSD",1736966962519,[[201.67,5.0],[201.66,5.0],[201.64,30.0],[201.61,0.80671379],[201.55,10.12549]],[[201.75,0.03],[201.76,0.25098],[201.77,47.38300563],[201.78,12.3897],[201.85,8.8248]]]
["bitfinex","SOLUSD",1736966988949,[[201.8,5.0],[201.79,30.0],[201.78,5.0],[201.75,4.683],[201.74,10.9391]],[[201.85,0.03],[201.88,14.86447996],[201.89,23.776884],[201.9,40.71175784],[201.93,14.87]]]
["bitfinex","SOLUSD",1736967027883,[[201.77,30.063],[201.75,10.063],[201.74,8.6183],[201.72,2.0938],[201.7,4.66]],[[201.79,14.73898996],[201.84,23.776884],[201.85,12.3854],[201.87,0.12549],[201.89,24.7665]]]
["bitfinex","SOLUSD",1736967085443,[[201.37,0.063],[201.36,5.0],[201.33,5.063],[201.32,30.063],[201.29,6.6715]],[[201.38,14.79510199],[201.45,36.312374],[201.5,29.66510199],[201.51,0.12549],[201.52,2.0079]]]
["bitfinex","SOLUSD",1736967134465,[[201.42,4.93700001],[201.41,30.0],[201.36,2.84769819],[201.35,8.3817],[201.34,0.18849]],[[201.43,0.03],[201.46,14.79510199],[201.47,0.03],[201.48,23.776884],[201.49,12.4075]]]
["bitfinex","SOLUSD",1736967182197,[[201.45,4.93700001],[201.43,30.063],[201.38,1.9045],[201.36,0.99566556],[201.34,27.07283107]],[[201.47,9.47000428],[201.49,0.03],[201.51,23.776884],[201.52,12.4061],[201.55,7.79569]]]
["bitfinex","SOLUSD",1736967232256,[[201.39,4.93700001],[201.37,30.0],[201.36,1.8801],[201.35,0.063],[201.34,0.063]],[[201.41,9.47000428],[201.43,0.03],[201.46,12.4099],[201.47,23.776884],[201.49,0.03]]]
["bitfinex","SOLUSD",1736967314409,[[201.48,34.93700001],[201.44,2.56966002],[201.43,9.60849],[201.42,12.65929],[201.34,0.063]],[[201.49,0.03],[201.5,1.5],[201.55,14.78546755],[201.56,20.3291],[201.57,1.9193]]]
["bitfinex","SOLUSD",1736967334115,[[201.48,10.93240168],[201.47,36.9655],[201.44,7.6265],[201.43,0.18849],[201.36,24.49928031]],[[201.49,0.03],[201.5,1.5],[201.56,0.03],[201.58,0.03],[201.62,9.490651]]]
["bitfinex","SOLUSD",1736967421247,[[201.52,4.93700001],[201.51,30.0],[201.5,0.063],[201.49,0.063],[201.43,0.93278686]],[[201.53,9.46065187],[201.56,0.03],[201.57,126.5],[201.58,0.03],[201.6,74.08359147]]]
["bitfinex","SOLUSD",1736967475501,[[201.36,5.00000001],[201.35,30.063],[201.33,0.063],[201.32,0.063],[201.27,22.74222107]],[[201.42,0.12549],[201.43,23.902374],[201.44,73.24112334],[201.45,5.0],[201.48,7.1705]]]
["bitfinex","SOLUSD",1736967493637,[[201.36,0.063],[201.35,30.063],[201.34,5.00000001],[201.33,0.063],[201.32,0.063]],[[201.42,9.46065187],[201.43,0.03],[201.44,1.847]]]
["bitfinex","SOLUSD",1736967587217,[[201.29,4.01249001],[201.28,12.34402339],[201.27,31.9929],[201.26,5.12549],[201.24,5.063]],[[201.3,0.08],[201.35,0.03],[201.41,33.23753587],[201.42,126.5],[225.51,147.14]]]
["bitfinex","SOLUSD",1736967626167,[[201.3,0.063],[201.28,0.063],[201.27,30.063],[201.26,3.88700001],[201.22,0.063]],[[201.32,141.30178643],[201.34,1.9204],[201.35,12.4464],[201.36,1.23848999],[201.37,5.12549]]]
["bitfinex","SOLUSD",1736967673698,[[201.3,33.95000001],[201.28,0.063],[201.27,22.0113],[201.26,7.4388],[201.24,0.063]],[[201.31,0.03],[201.34,9.48056465],[201.35,23.932374],[201.37,126.62549],[201.39,13.52709999]]]
["bitfinex","SOLUSD",1736967788198,[[201.42,35.1872806],[201.41,3.88700001],[201.38,5.25098],[201.37,12.56706915],[165.91,0.2411]],[[201.43,0.13625842],[201.44,0.09697375],[201.45,0.09465998],[201.46,0.09888587],[201.47,2.07579777]]]
["bitfinex","SOLUSD",1736967805625,[[201.44,29.77207192],[201.43,8.88700001],[201.42,30.063],[201.4,7.56706915],[201.39,24.29033107]],[[201.45,0.10844103],[201.46,0.1061303],[201.47,0.09301469],[201.55,13.03],[201.56,0.03]]]
["bitfinex","SOLUSD",1736967902093,[[200.97,0.063],[200.96,2.15620793],[200.93,30.0],[200.9,1.8069],[200.88,4.4]],[[200.98,0.933093],[200.99,141.44029158],[201.0,0.10017542],[201.01,0.38307084],[201.02,12.52865969]]]
["bitfinex","SOLUSD",1736967954633,[[200.78,2.05678793],[200.76,0.063],[200.75,1.9066],[200.73,30.0],[200.68,7.3795]],[[200.79,15.92737189],[200.8,23.88082994],[200.81,12.55366517],[200.82,0.10665245],[200.83,0.10763141]]]
["bitfinex","SOLUSD",1736968028225,[[200.82,2.11968793],[200.81,30.0],[200.79,4.48],[200.78,5.0001],[200.77,6.5664]],[[200.83,0.12024791],[200.84,0.09003586],[200.85,0.12862321],[200.86,0.10502999],[200.87,0.10067058]]]
["bitfinex","SOLUSD",1736968076770,[[200.99,32.05668793],[200.92,5.0],[200.91,9.4],[200.9,0.063],[200.89,8.31688]],[[201.0,0.66705845],[201.01,0.03],[201.04,0.03],[201.05,0.93291904],[201.06,28.53584555]]]
["bitfinex","SOLUSD",1736968125205,[[200.98,32.05668793],[200.94,6.70279],[200.93,5.0],[200.92,4.4],[200.91,6.59689]],[[201.0,0.03],[201.01,0.03],[201.05,126.5],[201.06,0.03],[201.09,94.7324]]]
["bitfinex","SOLUSD",1736968181752,[[200.91,2.05668793],[200.9,30.0],[200.86,1.5747],[200.84,6.4657],[200.83,9.58849]],[[200.92,0.03],[200.93,126.5],[200.95,9.51225373],[200.96,12.4403],[200.99,0.15549]]]
["bitfinex","SOLUSD",1736968214795,[[200.88,30.063],[200.86,0.063],[200.82,1.6616],[200.81,15.6149],[200.79,5.12549]],[[200.89,126.5],[200.92,14.8605211],[200.93,0.03],[200.94,12.4418],[200.95,23.776884]]]
["bitfinex","SOLUSD",1736968332399,[[200.58,1.5986],[200.57,30.063],[200.53,6.1001],[200.52,9.52549],[200.51,5.12549]],[[200.65,127.43487522],[200.7,107.2128],[200.72,5.0],[200.73,29.91],[200.75,11.20811309]]]
["bitfinex","SOLUSD",1736968399753,[[200.52,10.063],[200.5,30.0],[200.49,1.6166],[200.45,5.0],[200.44,5.12549]],[[200.56,9.51538681],[200.57,13.42966599],[200.58,82.3],[200.59,150.402374],[200.62,20.112111]]]
["bitfinex","SOLUSD",1736968422575,[[200.61,1.69419],[200.6,46.5919],[200.57,12.464],[200.53,4.4],[200.52,34.9969]],[[200.62,0.03],[200.7,0.02],[200.73,22.90426011],[200.77,208.8],[200.92,30.40392273]]]
["bitfinex","SOLUSD",1736968539992,[[200.74,30.0],[200.7,1.6285],[200.69,0.12549],[200.68,5.0],[200.67,11.1979]],[[200.77,12.482],[200.78,126.43],[200.79,0.03],[200.8,9.61538681],[200.86,13.26177244]]]
["bitfinex","SOLUSD",1736968597305,[[200.55,30.063],[200.53,6.3827],[200.52,1.6627],[200.46,5.0],[200.45,9.65098]],[[200.57,126.4],[200.58,12.4638],[200.59,9.51538681],[200.61,82.24143432],[200.63,49.96829]]]
["bitfinex","SOLUSD",1736968689066,[[200.41,0.0001],[200.4,30.063],[200.39,0.063],[200.38,1.61],[200.36,6.5817]],[[200.44,21.98788681],[200.45,0.93541084],[200.47,82.3],[200.49,24.9399],[200.62,7.59348068]]]
["bitfinex","SOLUSD",1736968758325,[[200.49,35.289164],[200.48,35.0],[200.47,6.0317],[200.4,31.06068661],[200.36,24.41658755]],[[200.5,9.6668],[200.56,0.03],[200.59,126.4],[200.61,0.03],[200.64,9.51538681]]]
["bitfinex","SOLUSD",1736968801882,[[200.74,30.0],[200.71,0.063],[200.7,4.50549],[200.69,5.0],[200.68,5.12549]],[[200.76,126.4],[200.77,0.03],[200.78,1.6839],[200.79,9.54538681],[200.81,6.2129]]]
["bitfinex","SOLUSD",1736968899979,[[200.76,59.027864],[200.75,5.0],[200.74,0.063],[200.72,12.4548],[200.71,6.5542]],[[200.77,0.03],[200.78,0.03],[200.79,0.03],[200.82,0.03],[200.83,0.03]]]
["bitfinex","SOLUSD",1736969013295,[[200.76,30.0],[200.75,0.063],[200.74,0.063],[200.71,0.063],[200.7,0.12549]],[[200.77,0.93403708],[200.78,12.452],[200.81,0.03],[200.82,31.4186],[200.83,13.26069228]]]
["bitfinex","SOLUSD",1736969022171,[[200.76,0.0001],[200.75,30.063],[200.74,0.063],[200.71,0.063],[200.68,30.0]],[[200.77,10.45262624],[200.78,12.452],[200.8,43.64174883],[200.81,0.03],[200.82,31.4186]]]
["bitfinex","SOLUSD",1736969180710,[[200.74,0.063],[200.72,30.0],[200.71,0.063],[200.63,8.0172],[200.61,20.17100345]],[[200.76,36.229484],[200.77,38.32547316],[200.78,0.93393446],[200.79,2.02143618],[200.8,43.07435664]]]
["bitfinex","SOLUSD",1736969249868,[[200.68,7.483016],[200.67,30.0],[200.64,6.05949],[200.61,0.12549],[200.6,19.26634637]],[[200.7,135.91858916],[200.71,0.93421771],[200.72,12.4551],[200.74,0.03],[225.0,288.58982176]]]
["bitfinex","SOLUSD",1736969319668,[[200.76,30.0],[200.75,5.0],[200.73,28.407864],[200.72,12.4546],[200.7,11.58132459]],[[200.81,0.03],[200.85,1.659],[200.86,5.0],[200.88,0.03],[200.89,126.4]]]
["bitfinex","SOLUSD",1736969384896,[[201.01,50.25098],[201.0,5.0],[200.99,12.4379],[200.97,5.39768673],[200.96,13.87088423]],[[201.02,0.03],[201.09,1.6935],[201.11,5.03],[201.14,0.93231467],[201.15,12.4286]]]
["bitfinex","SOLUSD",1736969429219,[[201.1,53.902374],[201.08,5.0],[201.07,16.7731],[201.05,6.18363786],[201.04,1.6202]],[[201.11,0.03],[201.15,5.0],[201.2,2.58430796],[201.21,6.1622],[201.22,21.94318916]]]
["bitfinex","SOLUSD",1736969528426,[[201.4,30.0],[201.37,0.12549],[201.34,30.6068504],[201.33,23.776884],[201.32,11.78296419]],[[201.41,5.03],[201.44,7.5504],[201.49,9.46770617],[201.5,0.93080638],[201.51,12.4064]]]
["bitfinex","SOLUSD",1736969578055,[[201.59,45.05304419],[201.57,36.3251],[201.54,11.78707521],[201.48,24.3812355],[201.45,14.94]],[[201.6,195.24097917],[201.62,0.03],[201.66,10.0],[201.68,5.0],[201.72,1.6536]]]
["bitfinex","SOLUSD",1736969608072,[[201.73,30.0],[201.7,20.0],[201.68,5.12],[201.66,0.063],[201.65,0.96980457]],[[201.74,6.5108],[201.75,6.3317],[201.76,0.03],[201.78,0.92944944],[201.79,9.46770617]]]
["bitfinex","SOLUSD",1736969668242,[[201.8,43.65187929],[201.78,5.0],[201.77,1.99088728],[201.76,7.8853],[201.74,12.78024637]],[[201.81,0.03],[201.86,5.0],[201.9,40.44463784],[201.92,1.6216],[201.95,0.92873766]]]
["bitfinex","SOLUSD",1736969688552,[[202.03,36.83034299],[201.99,16.6215363],[201.96,1.5075],[201.94,1.92303443],[201.93,21.1891]],[[202.04,147.14],[202.07,5.0],[202.13,1.6459],[202.14,6.0283],[202.16,0.27702229]]]
["bitfinex","SOLUSD",1736969717754,[[202.03,30.0],[201.94,18.00723262],[201.93,0.25098],[201.92,1.6247],[201.88,13.04618327]],[[202.04,170.946884],[202.05,6.5906],[202.07,11.3963],[202.08,290.801812],[202.14,0.25098]]]
["bitfinex","SOLUSD",1736969755983,[[202.06,50.0],[202.03,12.59723263],[201.99,11.63384494],[201.98,33.16117729],[201.96,5.0]],[[202.07,5.0],[202.08,285.801812],[202.13,1.5157],[202.14,5.0],[202.15,20.48341071]]]
["bitfinex","SOLUSD",1736969818280,[[202.15,31.58612652],[202.13,30.0],[202.12,0.12549],[202.11,6.74931408],[202.1,19.786211]],[[202.16,5.27702229],[202.18,23.776884],[202.19,1.5268],[202.22,6.4513],[202.24,5.0]]]
["bitfinex","SOLUSD",1736969877159,[[202.18,30.063],[202.12,5.14],[202.09,5.7665463],[202.08,0.063],[202.06,1.628]],[[202.19,38.28485685],[202.22,7.7771],[202.23,21.75271304],[202.25,14.9],[205.79,41.09781159]]]
["bitfinex","SOLUSD",1736969923704,[[202.25,30.12549],[202.24,10.7895463],[202.22,1.6225],[202.21,10.62134682],[202.2,6.0742]],[[202.26,0.03],[202.27,2.69332229],[202.36,0.92676758],[202.37,5.0],[202.38,18.0]]]
["bitfinex","SOLUSD",1736969968937,[[202.18,0.063],[202.17,30.0],[202.16,4.78],[202.04,0.063],[202.03,5.063]],[[202.19,24.70431993],[202.2,2.69332229],[202.22,5.03],[202.23,5.0],[202.25,9.37790565]]]
["bitfinex","SOLUSD",1736970059717,[[202.07,30.00304583],[202.04,0.063],[202.03,0.063],[202.0,6.099],[201.99,6.581]],[[202.08,23.776884],[202.09,2.69332229],[202.11,5.03],[202.13,1.1789559],[202.14,14.37790565]]]
["bitfinex","SOLUSD",1736970094873,[[202.1,50.9635],[202.07,11.68229],[202.06,0.12549],[202.05,4.543],[202.04,5.7665463]],[[202.11,0.03],[202.13,1.02672229],[202.18,0.03],[202.22,0.03],[202.23,0.92742082]]]
["bitfinex","SOLUSD",1736970140217,[[202.05,30.063],[201.97,5.403],[201.95,1.6154],[201.93,6.1102],[201.9,5.063]],[[202.06,34.30700194],[202.07,5.92809799],[202.08,12.3717],[202.09,0.12549],[202.1,5.0]]]
["bitfinex","SOLUSD",1736970203773,[[201.9,0.011284],[201.89,30.0],[201.88,6.2045],[201.87,0.063],[201.85,1.5655]],[[201.91,0.98596],[201.98,33.18478965],[201.99,126.4],[202.0,17.3763],[202.01,0.12549]]]
["bitfinex","SOLUSD",1736970295068,[[201.97,30.063],[201.94,0.063],[201.93,6.1756],[201.9,0.011284],[201.89,5.0]],[[201.98,127.38596],[202.02,0.03],[202.05,9.40790565],[202.06,5.0],[202.08,1.6441]]]
["bitfinex","SOLUSD",1736970365127,[[202.16,36.645964],[202.15,34.01404],[202.11,4.5],[202.0,261.95714712],[201.97,106.74395599]],[[202.17,0.03],[202.19,0.03],[202.22,0.03],[202.23,1.01596],[202.26,0.03]]]
["bitfinex","SOLUSD",1736970415762,[[202.36,30.0],[202.32,0.063],[202.27,7.9746],[202.24,5.0],[202.23,4.5]],[[202.37,126.43],[202.38,13.0],[202.39,12.3525],[202.41,9.50716607],[202.42,1.64469]]]
["bitfinex","SOLUSD",1736970453779,[[202.01,30.063],[201.98,0.063],[201.93,10.7723],[201.88,24.14553386],[201.87,5.063]],[[202.02,1.05373827],[202.03,38.47317443],[202.04,12.3739],[202.06,0.12549],[202.07,5.0]]]
["bitfinex","SOLUSD",1736970500137,[[201.82,6.1971],[201.81,30.0],[201.8,5.02],[201.79,5.0],[201.77,5.25098]],[[201.83,0.03],[201.92,14.69629043],[201.94,126.4],[201.98,6.5291],[202.0,126.74959043]]]
["bitfinex","SOLUSD",1736970525459,[[201.75,30.0],[201.71,1.5141],[201.69,0.12549],[201.67,18.8655],[171.55,31.61868647]],[[201.79,0.92927428],[201.8,126.4],[201.81,14.73839854],[201.82,12.3877],[201.83,0.03]]]
["bitfinex","SOLUSD",1736970553380,[[201.67,30.0],[201.66,0.80658536],[201.65,4.943],[201.63,7.53711605],[201.61,30.17774114]],[[201.72,14.73839854],[201.73,0.73197294],[201.74,104.65919345],[201.75,1.5765],[201.77,29.814684]]]
["bitfinex","SOLUSD",1736970598537,[[201.92,5.0],[201.87,30.0],[201.84,8.0271],[201.83,0.18849],[201.82,0.86841446]],[[201.95,12.4094],[201.96,22.9],[201.99,0.12549],[202.0,31.41009],[202.1,29.4812]]]
["bitfinex","SOLUSD",1736970681823,[[202.01,35.0],[201.98,5.58245879],[201.96,8.21910743],[201.95,7.49806914],[201.92,5.0]],[[202.02,0.03],[202.04,0.03],[202.08,12.3713],[202.09,37.59020361],[202.1,1.5924]]]
["bitfinex","SOLUSD",1736970708352,[[202.01,4.878],[201.99,0.74258131],[201.98,30.0],[201.95,0.063],[201.94,4.78]],[[202.02,0.03],[202.04,20.03],[202.07,12.3719],[202.08,22.9],[202.09,0.25098]]]
["bitfinex","SOLUSD",1736970785908,[[202.2,2.0136],[202.19,30.0],[202.17,0.74152679],[202.16,7.6442888],[202.15,0.90456167]],[[202.23,1.6389],[202.25,9.40907317],[202.26,6.5399],[202.3,89.56415668],[202.31,15.3438]]]
["bitfinex","SOLUSD",1736970835236,[[202.16,30.0001],[202.15,2.0136],[202.14,0.74208987],[202.09,6.53989],[202.06,5.25098]],[[202.17,0.03],[202.18,12.3652],[202.21,22.9],[202.23,0.53],[202.27,6.5533]]]
["bitfinex","SOLUSD",1736970871879,[[202.16,30.0],[202.15,2.75548225],[202.14,7.6442888],[202.13,21.5129052],[202.11,30.3670104]],[[202.17,0.03],[202.21,24.7267],[202.22,12.3627],[202.23,0.53],[202.24,22.9]]]
["bitfinex","SOLUSD",1736970902985,[[202.01,0.0001],[201.98,30.0],[201.95,0.063],[201.92,0.80563315],[201.91,4.70849]],[[202.02,11.1375],[202.03,9.40907317],[202.05,22.9],[202.06,22.2706],[202.08,34.7434]]]
["bitfinex","SOLUSD",1736970957427,[[201.91,0.0001],[201.85,30.0],[201.84,7.7061],[201.83,0.063],[201.82,0.12549]],[[201.93,22.9],[201.95,0.03],[201.96,11.36298992],[201.97,10.0299],[201.98,0.12549]]]
["bitfinex","SOLUSD",1736971031035,[[202.02,58.296884],[201.99,8.64359594],[201.97,15.1835052],[201.96,9.05521267],[201.95,30.3670104]],[[202.03,0.03],[202.07,1.5671],[202.1,22.9],[202.11,6.5622],[202.13,5.03]]]
["bitfinex","SOLUSD",1736971119575,[[202.16,24.027864],[202.15,30.804576],[202.14,4.84],[202.13,5.063],[202.12,5.0]],[[202.17,0.00304006],[202.23,0.53],[202.24,1.6007],[202.3,22.9],[202.32,5.0299]]]
["bitfinex","SOLUSD",1736971136723,[[202.13,30.0],[202.11,23.902374],[202.1,0.86761648],[202.08,0.063],[202.06,5.0]],[[202.16,1.6007],[202.17,0.00304006],[202.18,0.03],[202.19,0.03],[202.2,29.1677]]]
["bitfinex","SOLUSD",1736971208135,[[202.05,30.0],[202.04,8.0215],[202.0,0.74223033],[201.99,4.83098],[201.98,0.063]],[[202.08,0.03],[202.13,22.9],[202.14,0.03],[202.16,10.0299],[202.17,14.69513444]]]
["bitfinex","SOLUSD",1736971259400,[[202.1,30.0],[202.08,0.063],[202.03,4.72],[202.01,1.6309],[202.0,0.74217731]],[[202.12,22.9],[202.13,0.03],[202.14,0.03],[202.16,0.28098],[202.17,0.00304006]]]
["bitfinex","SOLUSD",1736971299080,[[202.2,53.776884],[202.17,4.72],[202.16,0.063],[202.12,0.99275058],[202.11,5.0]],[[202.21,0.03],[202.23,0.53],[202.27,1.645],[202.28,22.9],[202.29,14.72209438]]]
["bitfinex","SOLUSD",1736971411676,[[202.41,35.0],[202.38,0.74091135],[202.31,58.34],[202.3,11.3585],[202.29,1.6384]],[[202.42,1.5797],[202.48,23.776884],[202.49,6.3999],[202.51,5.0],[202.52,0.25098]]]
["bitfinex","SOLUSD",1736971413889,[[202.41,30.0],[202.4,5.0],[202.33,0.25098],[202.32,0.7410502],[202.31,5.0]],[[202.42,7.9796],[202.47,22.9],[202.48,23.776884],[202.49,9.9999],[202.52,0.25098]]]
["bitfinex","SOLUSD",1736971462293,[[202.44,30.063],[202.41,0.063],[202.36,0.74102021],[202.35,7.61203345],[202.34,15.2235569]],[[202.45,74.34328424],[202.47,37.28578503],[202.5,5.0],[202.64,7.70500307],[228.38,3.0]]]
["bitfinex","SOLUSD",1736971550866,[[202.16,30.0],[202.12,1.505],[202.11,6.5389],[202.08,0.063],[202.07,0.74193652]],[[202.2,58.47738741],[202.22,5.12549],[202.23,28.776784],[202.24,22.9],[202.27,0.12549]]]
["bitfinex","SOLUSD",1736971573784,[[202.08,0.063],[202.05,30.0],[202.04,0.063],[202.02,1.505],[202.01,6.6019]],[[202.09,53.18062182],[202.11,4.9999],[202.12,5.0],[202.13,0.12549],[202.15,0.12549]]]
["bitfinex","SOLUSD",1736971622176,[[202.32,50.25098],[202.29,26.18635419],[202.28,5.0],[202.27,11.1251],[202.26,5.0]],[[202.33,0.03],[202.35,0.03],[202.41,0.03]]]
["bitfinex","SOLUSD",1736971656805,[[202.32,54.76900034],[202.31,5.0],[202.3,5.0],[202.29,7.7435],[202.28,12.3585]],[[202.33,0.03],[202.35,0.03],[202.41,0.03],[202.43,22.9],[202.45,0.03]]]
["bitfinex","SOLUSD",1736971693446,[[202.33,5.28126149],[202.32,30.0],[202.3,0.063],[202.29,7.80620562],[202.28,5.0]],[[202.35,0.0001],[202.4,1.5068],[202.41,0.03],[202.43,11.0088],[202.44,14.77068364]]]
["bitfinex","SOLUSD",1736971736674,[[202.39,5.32105848],[202.38,30.063],[202.37,1.5198],[202.36,12.74401515],[202.35,30.49057413]],[[202.4,0.03],[202.41,0.03],[202.45,0.03],[202.5,23.776884],[202.51,29.3466]]]
["bitfinex","SOLUSD",1736971806438,[[202.6,30.0],[202.53,4.54],[202.5,0.74046141],[202.49,12.3461],[202.48,5.0]],[[202.61,53.776884],[202.62,0.73984551],[202.63,0.12549],[202.64,0.12549],[202.65,9.9346]]]
["bitfinex","SOLUSD",1736971858134,[[202.5,0.063],[202.45,0.063],[202.42,34.54],[202.41,7.55239334],[202.4,1.7025]],[[202.51,24.64221951],[202.53,5.0],[202.54,5.12539],[202.55,37.51109667],[202.6,29.44109667]]]
["bitfinex","SOLUSD",1736971868251,[[202.5,0.063],[202.45,30.063],[202.42,4.54],[202.41,0.74078033],[202.4,14.0537]],[[202.51,24.64221951],[202.53,4.9999],[202.54,1.95638793],[202.55,5.25098],[202.56,20.71449667]]]
["bitfinex","SOLUSD",1736971934023,[[202.64,30.25098],[202.6,5.0],[202.59,37.96168182],[202.57,12.3414],[202.56,1.19963076]],[[202.65,0.03],[202.69,0.03],[202.75,0.73984551],[202.78,4.9999],[202.81,22.9]]]
["bitfinex","SOLUSD",1736971958924,[[202.81,0.063],[202.78,0.7],[202.77,0.11585449],[202.76,4.64],[202.74,0.73975929]],[[202.85,28.706784],[202.86,11.44344551],[202.87,5.0],[202.89,26.32955158],[203.07,216.43]]]
["bitfinex","SOLUSD",1736971984227,[[203.5,68.4115367],[203.49,7.28961662],[203.48,30.0],[203.47,117.49310659],[203.46,12.2872]],[[203.51,107.44966593],[203.72,0.03],[203.76,4.88414551],[203.77,23.13246691],[203.78,4.9074]]]
["bitfinex","SOLUSD",1736972025889,[[203.54,4.38498187],[203.52,0.73688021],[203.51,30.0],[203.46,7.0499],[203.45,10.0]],[[203.63,9.8217],[203.66,23.13246691],[203.67,19.6404],[203.68,6.5431234],[203.69,5.0]]]
["bitfinex","SOLUSD",1736972035786,[[203.81,31.1057],[203.8,0.73583969],[203.79,5.0],[203.78,1.84659],[203.77,5.0]],[[203.84,0.03],[203.86,1.56718972],[203.89,5.6],[203.99,285.801812],[204.0,44.04276203]]]
["bitfinex","SOLUSD",1736972105646,[[203.85,0.79869108],[203.84,3.19406606],[203.83,30.0],[203.82,11.6977],[203.76,12.52028]],[[203.92,0.03],[203.95,9.8063],[203.96,14.4460923],[203.97,39.2214],[203.99,311.243496]]]
["bitfinex","SOLUSD",1736972161738,[[203.91,8.99744388],[203.9,35.0],[203.89,5.063],[203.87,12.51348],[203.76,14.446093]],[[203.92,0.03],[203.99,285.801812],[204.02,12.2537],[204.03,0.11680646],[204.05,1.6995]]]
["bitfinex","SOLUSD",1736972175438,[[203.98,3.20203124],[203.95,30.0],[203.93,0.73519919],[203.92,7.38592178],[203.91,5.0]],[[203.99,287.501312],[204.03,6.95240646],[204.08,156.36287348],[204.14,29.493],[204.24,24.44034557]]]
["bitfinex","SOLUSD",1736972225208,[[203.81,0.0001],[203.74,4.88],[203.71,30.063],[203.68,0.79919017],[203.67,31.1715]],[[203.83,14.41535277],[203.86,0.12549],[203.87,23.776884],[203.88,8.5865],[203.89,10.12549]]]
["bitfinex","SOLUSD",1736972250551,[[203.68,30.0],[203.67,0.62747865],[203.66,0.73632017],[203.65,0.063],[203.64,19.5954]],[[203.72,0.03],[203.79,23.776884],[203.8,14.41535277],[203.81,23.902374],[203.82,12.39119]]]
["bitfinex","SOLUSD",1736972278082,[[203.86,4.74],[203.85,30.0],[203.82,0.73577963],[203.81,6.8752],[203.79,14.0]],[[203.91,0.03],[203.92,0.03],[203.93,14.44535277],[203.94,1.7519],[203.96,19.4237]]]
["bitfinex","SOLUSD",1736972338930,[[204.07,73.66264105],[204.06,12.2507],[204.0,14.7],[203.99,49.022],[203.97,123.423]],[[204.08,140.9935],[204.21,1.6694],[204.22,14.428554],[204.24,8.49775316],[204.25,12.2404]]]
["bitfinex","SOLUSD",1736972348634,[[204.07,30.65010993],[204.03,0.73495626],[203.98,52.88],[203.97,12.3196],[203.96,5.0]],[[204.08,79.672],[204.12,14.39358899],[204.14,6.75],[204.17,5.0],[204.18,5.0]]]
["bitfinex","SOLUSD",1736972394098,[[204.07,0.66671376],[204.06,30.0],[204.05,4.64],[204.01,5.12549],[204.0,0.86049767]],[[204.08,77.9654],[204.14,6.75],[204.15,1.89],[204.19,5.0],[204.2,9.21234105]]]
["bitfinex","SOLUSD",1736972457347,[[204.07,9.063],[204.05,30.0],[204.04,12.2524],[204.03,0.063],[204.02,0.73508223]],[[204.08,57.0434],[204.16,6.8805],[204.17,7.2222],[204.19,17.2435],[204.22,38.912254]]]
["bitfinex","SOLUSD",1736972466774,[[204.03,0.063],[203.99,30.0],[203.98,4.64],[203.92,12.99457191],[203.91,9.0199]],[[204.06,0.12549],[204.07,42.907984],[204.08,64.3525],[204.09,19.38592947],[204.82,95.24]]]
["bitfinex","SOLUSD",1736972518517,[[204.07,0.063],[204.06,0.7],[204.05,4.64],[204.03,0.063],[204.02,30.0]],[[204.08,38.16281347],[204.11,9.5429],[204.12,23.776884],[204.15,22.37139],[204.16,0.12549]]]
["bitfinex","SOLUSD",1736972542732,[[203.8,30.0],[203.78,0.73600543],[203.76,4.703],[203.74,0.12549],[203.73,10.12549]],[[203.86,0.03],[203.87,0.34151563],[203.88,7.6004],[203.91,1.9425],[203.93,14.38592947]]]
["bitfinex","SOLUSD",1736972585793,[[203.85,0.49778261],[203.84,0.063],[203.82,4.64],[203.78,30.0],[203.73,0.73591916]],[[203.86,25.72886481],[203.89,5.0],[203.9,5.34151563],[203.91,19.7204],[203.92,14.51141947]]]
["bitfinex","SOLUSD",1736972607315,[[203.53,30.0],[203.51,0.12549],[203.48,0.86241291],[203.47,5.0],[203.46,5.063]],[[203.65,19.4428598],[203.66,5.12549],[203.67,20.3442],[203.68,1.8715],[203.69,0.12549]]]
["bitfinex","SOLUSD",1736972655689,[[203.54,4.9992],[203.51,20.0],[203.48,30.86250387],[203.47,9.9654],[203.46,0.18849]],[[203.56,0.73703384],[203.57,23.776884],[203.58,0.03],[203.61,14.4428598],[203.62,12.2781]]]
["bitfinex","SOLUSD",1736972719141,[[203.54,48.4786781],[203.52,20.18199554],[203.51,5.0],[203.49,30.36399109],[203.43,3.68448515]],[[203.55,0.03],[203.56,0.03],[203.58,0.03],[203.64,0.03],[203.67,0.73703384]]]
["bitfinex","SOLUSD",1736972753913,[[203.55,0.063],[203.54,20.063],[203.51,30.0],[203.49,0.86240425],[203.47,5.0]],[[203.57,23.776884],[203.58,0.73703384],[203.59,23.776884],[203.64,24.12269695],[203.66,19.20833138]]]
["bitfinex","SOLUSD",1736972776516,[[203.48,0.063],[203.46,0.063],[203.42,24.62],[203.39,118.7],[203.33,5.063]],[[203.51,0.73703384],[203.52,0.25098],[203.53,23.776884],[203.54,21.54166266],[203.55,14.7491]]]
["bitfinex","SOLUSD",1736972799338,[[203.48,0.063],[203.46,4.683],[203.45,20.0],[203.43,0.73714201],[203.42,30.0]],[[203.52,0.73703384],[203.53,23.776884],[203.56,0.03],[203.57,12.2812],[203.58,0.12549]]]
["bitfinex","SOLUSD",1736972834079,[[203.51,40.35471521],[203.49,141.47182171],[203.48,14.74549],[203.46,0.063],[171.7,64.8914831]],[[203.52,0.03],[203.54,0.03],[203.56,0.03],[203.63,23.806884],[203.64,0.74086082]]]
["bitfinex","SOLUSD",1736972874824,[[204.01,30.86054093],[203.99,118.7],[203.97,5.12549],[203.96,5.0],[203.92,7.13663962]],[[204.02,10.0],[204.07,1.8696],[204.08,7.4589],[204.13,0.03],[204.15,0.73703384]]]
["bitfinex","SOLUSD",1736972905269,[[204.27,35.45946438],[204.22,20.90746097],[204.21,5.0],[204.2,6.8771],[204.16,171.58]],[[204.28,0.03],[204.37,2.64463384],[204.38,7.3739],[204.42,5.0],[204.43,5.0]]]
["bitfinex","SOLUSD",1736972949211,[[203.87,0.063],[203.85,0.063],[203.82,4.6],[203.81,20.0],[203.78,52.88]],[[203.88,26.019964],[203.89,9.27774438],[203.9,10.1090752],[203.91,17.2603],[203.95,14.7]]]
["bitfinex","SOLUSD",1736972990493,[[203.92,0.59641259],[203.9,20.0],[203.87,47.31819811],[203.84,7.38311757],[203.82,20.12363514]],[[203.98,0.91925387],[203.99,10.6004],[204.01,5.0],[204.03,12.2532],[204.04,5.0]]]
["bitfinex","SOLUSD",1736973021019,[[203.65,0.063],[203.57,0.56399288],[203.56,20.0],[203.54,0.25098],[203.53,47.06721811]],[[203.68,0.92081753],[203.69,8.7364],[203.7,59.11344894],[203.71,10.0],[203.72,0.25098]]]
["bitfinex","SOLUSD",1736973037133,[[203.37,0.063],[203.36,0.063],[203.34,0.12549],[203.33,0.063],[203.32,4.66]],[[203.44,0.9220446],[203.49,12.2856],[203.51,5.0],[203.54,5.0],[203.61,0.03]]]
["bitfinex","SOLUSD",1736973054452,[[203.16,0.31398],[203.15,20.0],[203.12,23.776884],[203.11,4.68],[203.09,30.0]],[[203.25,0.92287692],[203.26,2.1576],[203.3,9.0581],[203.31,23.06316494],[203.32,12.2964]]]
["bitfinex","SOLUSD",1736973084296,[[203.97,4.95],[203.95,5.5],[203.91,0.12549],[203.9,0.12549],[203.89,0.73527218]],[[204.06,0.12549],[204.07,23.776884],[204.08,37.59749623],[204.1,5.0],[204.11,14.3976]]]
["bitfinex","SOLUSD",1736973119005,[[204.06,20.0],[204.05,4.9],[204.03,5.26],[204.0,0.12549],[203.98,0.12549]],[[204.07,0.00187664],[204.12,0.03],[204.13,23.776884],[204.14,12.247],[204.15,0.12549]]]
["bitfinex","SOLUSD",1736973135524,[[204.39,5.02549],[204.38,0.73365701],[204.34,59.016884],[204.33,12.2348],[204.32,11.578]],[[204.47,285.801812],[204.52,37.47200623],[204.53,12.2235],[204.55,24.4442],[204.56,5.0]]]
["bitfinex","SOLUSD",1736973196285,[[204.46,83.43737446],[204.45,30.0],[204.43,0.063],[204.4,108.47748941],[204.24,28.01550807]],[[204.47,105.15118207],[204.61,0.03],[204.67,7.69333724],[204.69,15.10890314],[204.71,56.671307]]]
["bitfinex","SOLUSD",1736973248957,[[204.66,39.76],[204.59,0.79581578],[204.58,5.12549],[204.57,0.12549],[204.54,7.3104]],[[204.67,0.03],[204.68,2.6894],[204.71,0.82695996],[204.72,35.12409665],[204.74,5.0]]]
["bitfinex","SOLUSD",1736973283278,[[204.7,2.1794],[204.65,30.0],[204.63,4.66],[204.6,0.18849],[204.59,0.063]],[[204.71,0.82695996],[204.72,26.52065408],[204.73,5.0],[204.75,0.03],[204.77,96.03990243]]]
["bitfinex","SOLUSD",1736973337530,[[204.5,1.0794],[204.46,32.5489],[204.44,0.73353339],[204.43,7.52351307],[204.33,1.95647]],[[204.55,14.3067697],[204.58,23.776884],[204.59,28.776884],[204.6,14.3067697],[204.62,4.04609]]]
["bitfinex","SOLUSD",1736973352956,[[204.35,5.37389337],[204.34,30.0],[204.31,1.59129],[204.3,5.0],[204.29,0.93179]],[[204.47,15.22406939],[204.48,12.2261],[204.49,18.3996],[204.52,6.96184282],[204.63,24.14855492]]]
["bitfinex","SOLUSD",1736973376081,[[204.05,0.063],[204.02,20.0],[204.01,4.703],[204.0,0.73521309],[203.99,30.0]],[[204.11,23.15645835],[204.12,12.2482],[204.15,2.60249],[204.16,5.12549],[204.17,5.0]]]
["bitfinex","SOLUSD",1736973415874,[[203.85,0.063],[203.84,0.063],[203.81,4.64],[203.8,0.9461],[203.79,0.79890953]],[[203.91,14.40515975],[203.92,23.902374],[203.93,12.2596],[203.95,5.0],[203.96,0.12549]]]
["bitfinex","SOLUSD",1736973465361,[[203.94,30.0],[203.92,5.37548961],[203.91,5.0],[203.9,1.7954],[203.89,5.25098]],[[203.98,0.03],[204.01,0.03],[204.04,2.6356],[204.06,14.40515975],[204.07,12.2512]]]
["bitfinex","SOLUSD",1736973519062,[[203.99,4.62],[203.98,30.0],[203.97,0.7983227],[203.94,12.51633041],[203.92,106.98364083]],[[204.07,22.3979],[204.08,2.7178],[204.11,24.74758],[204.15,10.0]]]
["bitfinex","SOLUSD",1736973559500,[[203.84,0.0001],[203.8,0.063],[203.79,0.063],[203.76,0.063],[203.73,2.06376388]],[[203.85,20.0],[203.88,10.9108],[203.89,36.038384]]]
["bitfinex","SOLUSD",1736973592224,[[203.68,0.0001],[203.61,10.0],[203.54,0.73679055],[203.53,34.64],[203.49,5.0]],[[203.69,70.69532375],[203.7,19.43515975],[203.71,5.0],[203.74,2.5918],[203.75,24.5403]]]
["bitfinex","SOLUSD",1736973638366,[[203.26,0.80084716],[203.23,34.66],[203.21,5.12549],[203.2,5.0],[203.19,0.12549]],[[203.35,2.2895],[203.36,9.7747],[203.37,0.12549],[203.38,12.41819],[203.43,5.0]]]
["bitfinex","SOLUSD",1736973659615,[[203.37,0.27069282],[203.35,0.063],[203.33,0.73759475],[203.32,4.66],[203.31,30.0]],[[203.42,12.2898],[203.43,14.66185682],[203.46,9.7747],[203.48,29.69879],[203.5,14.50168603]]]
["bitfinex","SOLUSD",1736973705605,[[203.37,0.7301826],[203.35,0.063],[203.3,0.73769998],[203.29,30.0],[203.26,7.51633041]],[[203.38,14.62717603],[203.4,16.85488603],[203.42,12.2898],[203.43,0.06468079],[203.44,14.59759]]]
["bitfinex","SOLUSD",1736973753773,[[203.31,20.0],[203.29,0.54542454],[203.28,30.0],[203.27,24.368284],[203.26,0.12549]],[[203.37,0.9220662],[203.38,14.54644092],[203.4,9.5728],[203.42,0.12549],[203.43,2.50167079]]]
["bitfinex","SOLUSD",1736973793968,[[203.24,0.54597416],[203.23,30.0],[203.21,23.776884],[203.18,5.68019],[203.17,5.0]],[[203.33,9.5308],[203.34,14.48462003],[203.35,0.92250947],[203.4,24.48462003]]]
["bitfinex","SOLUSD",1736973835558,[[203.41,20.73318261],[203.39,5.16453607],[203.38,30.0],[203.35,5.12549],[203.34,17.2945]],[[203.42,0.03],[203.43,0.06468079],[203.47,0.03],[203.49,0.92166668],[203.68,53.27461892]]]
["bitfinex","SOLUSD",1736973871873,[[203.35,0.54512871],[203.33,30.0],[203.3,7.50960568],[203.29,20.01921136],[203.28,5.0]],[[203.42,24.79574274],[203.46,0.9219239],[203.47,24.027864],[203.48,6.1172],[203.5,28.19564274]]]
["bitfinex","SOLUSD",1736973900616,[[203.52,5.0],[203.48,30.73690875],[203.47,4.62],[203.44,0.12549],[203.43,12.41459]],[[203.53,40.03],[203.55,23.58276129],[203.56,0.03],[203.6,23.33131936],[203.63,0.15549]]]
["bitfinex","SOLUSD",1736973916634,[[203.5,0.063],[203.46,5.0],[203.42,0.80013515],[203.41,0.063],[203.4,30.0]],[[203.51,21.22225023],[203.52,2.04293193],[203.53,40.03],[203.55,0.15549],[203.56,0.15549]]]
["bitfinex","SOLUSD",1736973977612,[[203.67,0.35460993],[203.64,5.0],[203.58,0.73662019],[203.57,30.0],[203.54,4.72]],[[203.68,8.003],[203.69,0.03],[203.7,0.03],[203.71,0.03],[203.72,0.03]]]
["bitfinex","SOLUSD",1736974004231,[[203.65,1.9626],[203.6,0.73666358],[203.59,50.0],[203.58,12.2796],[203.5,7.57309168]],[[203.67,24.6969702],[203.68,0.03],[203.69,0.03],[203.7,6.4726],[203.73,5.12549]]]
["bitfinex","SOLUSD",1736974053796,[[203.53,0.3583],[203.45,1.9626],[203.44,20.0],[203.43,0.063],[203.42,0.063]],[[203.54,19.58316159],[203.57,6.54179],[203.58,3.0674],[203.62,24.5562],[203.72,121.6241]]]
["bitfinex","SOLUSD",1736974126683,[[202.92,1.9626],[202.83,30.0],[202.82,5.12549],[202.81,5.0],[202.8,1.5025266]],[[202.93,0.73861692],[203.0,30.8935334],[203.01,13.2378],[203.02,12.3144],[203.04,3.0374]]]
["bitfinex","SOLUSD",1736974139791,[[202.85,1.9626],[202.8,0.763],[202.77,20.0],[202.75,0.73959949],[202.73,44.82]],[[202.86,14.57037772],[202.9,15.55997464],[202.91,36.097584],[202.93,24.728751],[202.95,34.1521]]]
["bitfinex","SOLUSD",1736974189647,[[202.97,1.9626],[202.93,0.73898598],[202.9,55.0],[202.89,12.3214],[202.56,56.27916377]],[[202.98,14.60037772],[203.0,0.03],[203.04,6.0432],[203.06,13.902],[203.1,14.57037772]]]
["bitfinex","SOLUSD",1736974221979,[[202.96,22.70162798],[202.95,0.063],[202.94,30.29236672],[202.93,5.0],[202.92,5.0]],[[202.97,0.03],[202.98,0.03],[203.01,14.57037772],[203.05,6.4615],[203.07,12.56248]]]
["bitfinex","SOLUSD",1736974248134,[[202.83,0.063],[202.8,0.7],[202.78,7.66901027],[202.76,15.33802055],[202.75,0.80256046]],[[202.84,15.32378672],[202.85,6.1218],[202.86,1.5834],[202.9,14.83580978],[202.92,10.0]]]
["bitfinex","SOLUSD",1736974306780,[[202.89,0.73907816],[202.88,0.25098],[202.86,55.0],[202.85,28.776884],[173.64,64.8914831]],[[202.93,0.03],[202.94,0.03],[202.96,0.03],[202.97,14.60485445],[202.98,6.417]]]
["bitfinex","SOLUSD",1736974309840,[[202.92,79.027864],[202.91,0.73901152],[202.88,24.93995439],[202.87,4.7463],[202.86,15.23610879]],[[202.93,0.03],[202.94,0.03],[202.96,0.03],[202.97,0.03],[202.98,0.03]]]
["bitfinex","SOLUSD",1736974347759,[[202.89,0.80211253],[202.88,50.0],[202.87,12.3231],[202.86,12.61805439],[202.84,20.48708879]],[[202.96,21.10405445],[202.97,0.03],[202.98,0.03],[202.99,23.776884],[203.0,1.6359]]]
["bitfinex","SOLUSD",1736974411907,[[203.06,20.12549],[203.05,0.12549],[203.04,30.73852435],[203.03,0.12549],[203.01,20.0]],[[203.07,0.03],[203.11,0.03],[203.12,14.57485445],[203.13,0.03],[203.15,0.76895694]]]
["bitfinex","SOLUSD",1736974439342,[[203.18,4.6],[203.17,20.73816277],[203.16,0.12549],[203.15,0.12549],[203.12,0.063]],[[203.21,0.03],[203.22,14.56070203],[203.24,7.11555694],[203.26,1.6628],[203.27,23.776884]]]
["bitfinex","SOLUSD",1736974472175,[[203.03,0.12549],[203.02,0.73856987],[203.01,50.12549],[202.98,5.0],[202.97,5.0]],[[203.12,14.56070203],[203.15,0.73895694],[203.16,6.3843],[203.17,12.305],[203.18,6.6532]]]
["bitfinex","SOLUSD",1736974503202,[[203.14,12.57271359],[203.12,15.38005674],[203.11,30.39311609],[203.09,0.73836906],[203.08,86.7]],[[203.15,14.59070203],[203.19,0.73895694],[203.2,38.33758603],[203.21,0.03],[203.22,18.9463]]]
["bitfinex","SOLUSD",1736974531017,[[203.06,0.063],[202.99,7.69517315],[202.97,15.36182628],[202.96,0.063],[202.91,49.06481609]],[[203.07,23.902374],[203.08,43.46307603],[203.09,17.3098],[203.1,20.70190203],[203.11,1.69549]]]
["bitfinex","SOLUSD",1736974591887,[[203.16,7.64240446],[203.14,15.35100774],[203.13,30.39311609],[203.11,0.73830428],[203.1,12.43419]],[[203.18,9.34079918],[203.21,0.03],[203.22,23.806884],[203.23,6.1975],[203.27,0.15549]]]
["bitfinex","SOLUSD",1736974636126,[[202.99,30.35461078],[202.98,0.063],[202.97,0.73890068],[202.96,20.063],[202.94,7.82063442]],[[203.04,14.57131772],[203.05,0.03],[203.07,23.776884],[203.08,12.3106],[203.09,12.9279]]]
["bitfinex","SOLUSD",1736974645448,[[202.99,0.41761078],[202.98,0.063],[202.96,0.063],[202.89,1.7159],[202.87,6.3636]],[[203.0,33.22990199],[203.01,12.315],[203.03,5.12549],[203.05,5.03],[203.1,134.38011196]]]
["bitfinex","SOLUSD",1736974719519,[[202.86,0.063],[202.85,0.80234353],[202.84,37.69514442],[202.83,15.39028884],[202.82,1.5345]],[[202.9,0.03],[202.92,0.03],[202.93,9.332048],[202.96,12.3177],[203.0,48.422092]]]
["bitfinex","SOLUSD",1736974748338,[[202.91,5.99000493],[202.9,12.3212],[202.89,30.0],[202.88,45.58967414],[202.87,107.1]],[[202.92,0.03],[202.99,0.03],[203.03,6.4092],[203.05,12.3422],[203.09,85.77707581]]]
["bitfinex","SOLUSD",1736974775851,[[202.86,0.063],[202.85,0.063],[202.78,1.6936],[202.76,0.99052285],[202.74,5.0]],[[202.87,14.59090979],[202.89,23.776884],[202.9,26.94230979],[202.92,0.03],[202.93,1.505]]]
["bitfinex","SOLUSD",1736974805186,[[202.88,7.73976257],[202.87,0.7390835],[202.86,1.5933],[202.85,30.98781538],[202.82,97.91577414]],[[202.89,0.03],[202.9,0.03],[202.92,14.62090979],[202.97,23.776884],[202.98,12.44209]]]
["bitfinex","SOLUSD",1736974830463,[[202.98,0.151],[202.89,55.73912104],[202.88,1.84428],[202.87,17.3226],[202.85,0.063]],[[203.0,14.59090979],[203.03,6.3541],[203.04,1.6201],[203.05,0.15549],[203.06,12.3421]]]
["bitfinex","SOLUSD",1736974859762,[[203.09,0.73840664],[203.08,0.12549],[203.06,20.0],[203.05,35.0],[203.04,0.214]],[[203.1,0.03],[203.11,0.03],[203.13,23.30523334],[203.15,0.03],[203.2,35.60863334]]]
["bitfinex","SOLUSD",1736974930265,[[203.35,0.98843796],[203.34,27.65211166],[203.33,15.30422333],[203.3,30.72276751],[203.18,1.92579696]],[[203.39,14.50791786],[203.4,0.09070375],[203.6,63.81511595],[203.68,265.88384906],[205.41,664.64253597]]]
["bitfinex","SOLUSD",1736974973079,[[203.37,20.12549],[203.36,0.33949],[203.35,31.52327263],[203.34,30.0],[203.33,13.8164]],[[203.38,0.03],[203.39,0.03],[203.41,9.29223176],[203.47,6.5903],[204.93,213.86012935]]]
["bitfinex","SOLUSD",1736974988901,[[203.28,0.063],[203.26,8.47104597],[203.25,0.12549],[203.24,31.05836102],[203.23,45.52943551]],[[203.29,9.29223176],[203.38,36.099684],[203.39,11.6203],[203.4,43.82952704],[203.41,24.5809]]]
["bitfinex","SOLUSD",1736975067249,[[203.09,0.063],[203.07,0.063],[203.04,0.063],[203.02,0.063],[203.0,0.25098]],[[203.1,100.2380428],[203.12,5.0],[203.13,23.3932],[203.14,1.6626],[203.16,82.3]]]
["bitfinex","SOLUSD",1736975100549,[[202.78,0.063],[202.77,0.063],[202.73,1.87398],[202.72,20.0],[202.7,0.73981134]],[[202.84,23.776884],[202.85,0.03],[202.86,12.3239],[202.87,10.0],[202.89,0.25098]]]
["bitfinex","SOLUSD",1736975140468,[[202.75,0.12549],[202.74,1.23343352],[202.73,16.0973219],[202.72,20.0],[202.71,30.71501987]],[[202.76,9.29223176],[202.77,0.03],[202.79,0.03],[202.8,37.16892704],[202.85,5.03]]]
["bitfinex","SOLUSD",1736975212252,[[202.59,0.063],[202.58,0.18849],[202.57,0.063],[202.54,0.12549],[202.53,0.74041246]],[[202.6,9.3919883],[202.66,12.3363],[202.67,1.96533743],[202.68,5.03],[202.69,35.982184]]]
["bitfinex","SOLUSD",1736975228278,[[202.59,0.18849],[202.58,0.063],[202.57,0.063],[202.56,0.12549],[202.54,0.74042333]],[[202.6,9.3919883],[202.67,12.3357],[202.68,0.03],[202.69,43.38522162],[202.7,37.4479532]]]
["bitfinex","SOLUSD",1736975271015,[[202.53,0.23109863],[202.52,0.80356605],[202.51,20.0],[202.43,30.71501987],[171.87,0.34911]],[[202.58,9.36561318],[202.6,37.49245272],[202.62,1.5419],[202.63,18.3695],[202.65,31.64541987]]]
["bitfinex","SOLUSD",1736975374718,[[202.76,78.38685951],[202.74,12.331],[202.73,17.38830788],[202.71,7.64253771],[202.7,123.41128529]],[[202.77,0.03],[202.78,0.03],[202.81,0.03],[202.87,1.5839],[202.9,6.6359]]]
["bitfinex","SOLUSD",1736975382831,[[202.88,56.350364],[202.87,2.73207394],[202.86,36.5006],[202.85,5.0],[202.82,126.7522]],[[202.89,0.03],[202.94,0.03],[202.97,10.95191318],[202.98,0.03],[202.99,0.03]]]
["bitfinex","SOLUSD",1736975456707,[[202.98,3.1730195],[202.95,20.0],[202.93,16.23179932],[202.92,34.90768812],[202.91,43.03551987]],[[202.99,0.03],[203.0,9.39561318],[203.05,12.9129],[203.06,0.03],[203.07,12.3112]]]
["bitfinex","SOLUSD",1736975490540,[[202.98,21.48268465],[202.97,0.73890967],[202.96,16.8171],[202.95,46.20780104],[202.94,30.063]],[[202.99,0.03],[203.0,0.03],[203.02,14.56460239],[203.06,8.2503],[203.1,14.59460239]]]
["bitfinex","SOLUSD",1736975536380,[[203.1,49.40556132],[203.09,107.1],[203.08,35.0],[203.05,6.68295342],[202.97,101.80682987]],[[203.14,0.03],[203.15,0.03],[203.21,6.21],[203.22,10.91802136],[203.23,0.03]]]
["bitfinex","SOLUSD",1736975605423,[[203.05,0.063],[203.04,0.063],[203.01,0.25098],[202.98,1.6569],[202.97,0.73880594]],[[203.06,39.31892136],[203.07,10.72605314],[203.09,6.3992],[203.1,6.5712],[203.12,5.03]]]
["bitfinex","SOLUSD",1736975679608,[[203.06,0.9895907],[203.05,32.3748],[203.04,0.055304],[203.02,69.20787039],[202.99,6.89464993]],[[203.12,0.03],[203.15,9.31892136],[203.18,5.0],[203.19,6.0499],[203.2,124.57568544]]]
["bitfinex","SOLUSD",1736975731434,[[203.19,0.25098],[203.18,0.73819469],[203.17,20.0],[203.14,42.3062],[203.13,23.776884]],[[203.24,0.03],[203.25,0.03],[203.26,1.639],[203.27,9.34892136],[203.28,0.03]]]
["bitfinex","SOLUSD",1736975784976,[[203.19,3.49853886],[203.17,15.68196639],[203.16,20.73819884],[203.15,30.91183978],[203.11,36.45577637]],[[203.24,1.5988],[203.25,0.03],[203.27,0.03],[203.28,10.03],[219.07,0.2]]]
["bitfinex","SOLUSD",1736975836113,[[203.19,0.063],[203.14,33.29580607],[203.12,0.063],[203.11,6.4880025],[203.1,69.17445951]],[[203.21,30.0],[203.24,9.31892136],[203.25,1.6333],[203.26,6.0173],[203.29,87.33]]]
["bitfinex","SOLUSD",1736975873154,[[203.11,0.25098],[203.08,20.0],[203.06,6.4880025]],[[203.21,9.31892136],[203.24,6.5632],[203.25,18.5195]]]
["bitfinex","SOLUSD",1736975910509,[[203.22,0.25098],[203.21,20.0],[203.19,1.6614],[203.18,28.04070413],[203.17,30.0]],[[203.28,0.03],[203.29,0.03],[203.3,1.6183],[203.34,94.5947],[203.35,5.03]]]
["bitfinex","SOLUSD",1736975954026,[[203.18,3.71296297],[203.15,20.0],[203.13,0.80130171],[203.12,17.00777551],[203.11,30.85815103]],[[203.19,0.03],[203.21,9.30551124],[203.24,23.776884],[203.25,5.0],[203.26,7.614]]]
["bitfinex","SOLUSD",1736975998885,[[203.16,0.31398],[203.15,20.0],[203.13,0.80130991],[203.12,6.4587],[203.1,12.3091]],[[203.19,0.03],[203.22,9.30551124],[203.25,12.3002],[203.27,5.0],[203.28,28.31897336]]]
["bitfinex","SOLUSD",1736976061946,[[203.3,0.9886123],[203.28,53.776884],[203.27,12.2989],[203.25,9.42],[203.24,5.0]],[[203.35,0.03],[203.38,1.526],[203.39,6.6605],[203.4,0.03],[203.41,9.30551124]]]
["bitfinex","SOLUSD",1736976131968,[[203.2,44.14568],[203.19,24.090864],[203.18,14.64619259],[203.17,4.42],[203.16,15.86744339]],[[203.21,0.03],[203.31,1.6112],[203.32,82.3],[203.35,6.6047],[203.39,17.2922]]]
["bitfinex","SOLUSD",1736976195748,[[203.13,0.063],[203.12,0.063],[203.1,0.25098],[203.05,0.063],[203.01,1.6439]],[[203.14,9.30660238],[203.16,118.382384],[203.18,17.8868],[203.2,61.83280952],[203.21,1.94120948]]]
["bitfinex","SOLUSD",1736976251282,[[202.96,0.25098],[202.95,0.063],[202.94,1.6182],[202.93,6.4435],[202.92,0.063]],[[202.97,9.30660238],[203.01,0.03],[203.02,82.3],[203.04,12.3429],[203.07,10.0]]]
["bitfinex","SOLUSD",1736976361282,[[202.95,0.063],[202.94,0.063],[202.92,0.063],[202.91,0.063],[202.9,0.063]],[[202.96,105.49170238],[202.98,0.03],[202.99,5.0],[203.0,48.51130952],[203.01,1.9851676]]]
["bitfinex","SOLUSD",1736976436630,[[203.36,0.25098],[203.35,0.80054728],[203.32,20.0],[203.3,12.2965],[203.25,102.1]],[[203.37,0.03],[203.4,0.03],[203.41,0.03],[203.43,29.28626006],[203.44,12.289]]]
["bitfinex","SOLUSD",1736976530430,[[203.61,53.71611251],[203.6,30.0],[203.59,10.0],[203.58,6.45122905],[203.57,5.84225588]],[[203.62,0.03],[203.7,0.03],[203.71,8.0995],[203.72,9.28626006],[203.76,12.2694]]]
["bitfinex","SOLUSD",1736976562789,[[203.58,0.25098],[203.57,23.839884],[203.55,0.73674586],[203.54,6.45122905],[203.53,44.19753148]],[[203.64,9.28626006],[203.68,12.2741],[203.69,7.7876],[203.7,42.17504024],[203.71,0.03]]]
["bitfinex","SOLUSD",1736976679722,[[203.86,0.25098],[203.85,20.0],[203.82,23.776884],[203.81,30.0],[203.79,13.7752]],[[203.89,0.03],[203.91,1.6183],[203.93,9.28626006],[203.95,0.03949974],[203.96,6.0371]]]
["bitfinex","SOLUSD",1736976763113,[[203.7,0.063],[203.69,0.063],[203.65,3.41431096],[203.63,0.12549],[203.62,0.18849]],[[203.71,46.2996824],[203.72,10.0],[203.73,12.2714],[203.75,7.64540792],[203.76,16.80091585]]]
["bitfinex","SOLUSD",1736976832737,[[203.54,0.25098],[203.53,20.0],[203.51,0.73690641],[203.5,6.3866],[203.49,0.063]],[[203.59,0.03],[203.62,82.3],[203.63,13.9434],[203.65,12.64540792],[203.67,20.29081585]]]
["bitfinex","SOLUSD",1736976871747,[[203.36,0.063],[203.33,0.063],[203.3,0.18849],[203.29,0.12549],[203.27,1.5322]],[[203.39,45.34166079],[203.4,37.09270716],[203.41,5.0],[203.42,29.5796],[203.45,3.47374]]]
["bitfinex","SOLUSD",1736976962462,[[203.2,0.063],[203.18,15.25505218],[203.15,0.80100025],[203.13,45.76515655],[203.1,1.92802053]],[[203.27,9.27317679],[203.29,23.776884],[203.3,43.73630716],[203.32,5.0],[203.33,4.34]]]
["bitfinex","SOLUSD",1736977049763,[[203.15,0.063],[203.11,0.12549],[203.1,0.12549],[203.08,0.73849334],[203.04,23.776884]],[[203.16,9.27317679],[203.2,49.39600716],[203.22,11.4572],[203.23,1.6217],[203.24,12.64540792]]]
["bitfinex","SOLUSD",1736977128948,[[203.0,0.18849],[202.99,0.063],[202.98,20.0],[202.96,0.73885088],[202.95,12.44339]],[[203.04,9.27317679],[203.06,0.92356547],[203.07,23.776884],[203.08,82.3],[203.09,1.5435]]]
["bitfinex","SOLUSD",1736977228933,[[203.05,0.73861898],[203.04,20.0],[203.01,5.31398],[203.0,5.063],[172.67,64.8914831]],[[203.09,0.03],[203.11,10.19643408],[203.12,23.776884],[203.16,6.5795],[203.17,26.2265]]]
["bitfinex","SOLUSD",1736977265861,[[203.07,20.18849],[203.06,0.80155429],[203.04,12.43799],[203.03,0.063],[173.88,0.34508]],[[203.09,0.03],[203.14,16.56132812],[203.18,12.3045],[203.2,44.79360008],[203.21,20.40178585]]]
["bitfinex","SOLUSD",1736977379768,[[203.03,0.063],[203.0,0.25098],[202.99,20.063],[202.96,28.776884],[202.95,36.1244]],[[203.06,10.2266679],[203.09,6.0531],[203.1,1.6191],[203.14,114.64449292],[203.15,5.0]]]
["bitfinex","SOLUSD",1736977469197,[[203.05,3.42784252],[203.04,0.12549],[203.03,20.063],[202.99,83.9538],[202.98,22.3161]],[[203.08,0.03],[203.09,9.30317679],[203.1,0.92329551],[203.11,6.0403],[203.13,82.3]]]
["bitfinex","SOLUSD",1736977525434,[[203.07,3.3869212],[203.06,20.0],[203.04,0.063],[203.03,82.363],[203.02,41.4226]],[[203.08,0.03],[203.09,0.03],[203.11,9.27317679],[203.14,0.95320577],[217.38,0.373]]]
["bitfinex","SOLUSD",1736977591604,[[203.04,0.0001],[203.03,0.063],[202.99,0.063],[202.9,1.5366],[202.89,122.3]],[[203.05,40.41927929],[203.06,1.5916],[203.08,41.9612],[203.09,5.03],[203.11,27.00187349]]]
["bitfinex","SOLUSD",1736977651702,[[202.99,0.063],[202.96,20.0],[202.94,0.063],[202.88,37.79826191],[202.86,7.45557776]],[[203.03,0.12549],[203.04,23.902374],[203.05,46.61757568],[203.06,0.03],[203.08,31.2825]]]
["bitfinex","SOLUSD",1736977709379,[[203.28,9.2930197],[203.26,20.0],[203.24,23.776884],[203.23,35.0],[203.22,82.3]],[[203.32,0.03],[203.33,1.5127],[203.34,89.77936134],[203.35,21.6172197],[203.36,0.25098]]]
["bitfinex","SOLUSD",1736977792948,[[203.46,20.0],[203.45,9.28337641],[203.43,0.063],[203.41,23.839884],[203.4,67.13350564]],[[203.47,0.03],[203.49,0.92151851],[203.5,1.5683],[203.51,9.28337641],[203.53,12.3135]]]
["bitfinex","SOLUSD",1736977860413,[[203.53,14.60640219],[203.5,0.12549],[203.49,35.0],[203.47,11.5042],[203.4,121.50091219]],[[203.59,14.48091219],[203.61,0.92091426],[203.62,1.6621],[203.65,18.2814],[203.68,10.03]]]
["bitfinex","SOLUSD",1736977904483,[[203.64,43.776884],[203.63,15.20530077],[203.6,0.12549],[203.58,0.063],[203.56,5.063]],[[203.67,0.03],[203.68,0.03],[203.7,22.16313762],[203.73,12.2712],[203.74,0.74214119]]]
["bitfinex","SOLUSD",1736977941010,[[203.42,20.0],[203.41,0.063],[203.4,2.4014137],[203.39,14.46873762],[203.38,0.063]],[[203.46,15.21087881],[203.5,12.2855],[203.54,42.28909],[203.55,3.93080023],[218.16,0.327]]]
["bitfinex","SOLUSD",1736978018132,[[203.14,0.063],[203.12,9.31039222],[203.11,0.12549],[203.1,21.6103],[203.08,0.73840152]],[[203.17,83.04214119],[203.19,12.3037],[203.23,10.0],[203.25,35.09832529],[203.26,0.15549]]]
["bitfinex","SOLUSD",1736978039369,[[202.99,0.0001],[202.98,9.31039222],[202.96,1.6225],[202.94,7.12099487],[202.93,0.063]],[[203.0,0.74214119],[203.03,12.3134],[203.06,7.84689653],[203.08,11.70889675],[203.09,29.6204]]]
["bitfinex","SOLUSD",1736978131154,[[202.93,0.0001],[202.87,10.06321813],[202.85,1.5092],[202.84,13.91450796],[202.83,15.46301593]],[[202.94,9.3241029],[202.95,12.3184],[202.98,82.3],[202.99,24.6327],[203.0,37.3594116]]]
["bitfinex","SOLUSD",1736978132833,[[202.93,0.0001],[202.88,0.063],[202.85,2.24849746],[202.84,6.43398],[202.83,5.0]],[[202.95,21.6425029],[202.98,82.3],[202.99,24.6327],[203.0,37.3594116],[203.05,18.3860695]]]
["bitfinex","SOLUSD",1736978209115,[[202.78,0.03],[202.76,20.0],[202.75,9.3241029],[202.74,23.902374],[202.73,2.38460638]],[[202.83,12.3261],[202.84,82.3],[202.87,31.11565992],[202.89,6.585],[202.91,19.31034026]]]
["bitfinex","SOLUSD",1736978277208,[[202.78,0.03],[202.75,0.73968551],[202.74,9.3241029],[202.73,1.89568],[202.72,0.03]],[[202.8,9.3241029],[202.87,57.81215463],[202.88,24.7081],[202.89,97.75074126],[202.9,42.2964116]]]
["bitfinex","SOLUSD",1736978339033,[[202.83,0.25098],[202.81,1.5872],[202.8,10.06354324],[202.79,6.4598],[202.78,0.03]],[[202.87,9.3241029],[202.88,0.063],[202.89,12.3225],[202.92,24.6402],[202.93,7.72537063]]]
["bitfinex","SOLUSD",1736978388128,[[202.86,0.12549],[202.85,0.86481663],[202.84,33.1009869],[202.82,20.0],[202.7,37.2964116]],[[202.87,0.063],[202.88,0.063],[202.9,9.3241029],[202.92,12.3203],[202.93,82.3]]]
["bitfinex","SOLUSD",1736978471395,[[202.87,34.12113052],[202.84,117.3],[202.82,114.78446019],[202.81,17.3265],[202.8,52.80333199]],[[202.88,0.05929955],[202.96,94.618],[202.97,17.5196029],[202.98,0.063],[203.0,24.6947]]]
["bitfinex","SOLUSD",1736978502740,[[202.87,115.6819669],[202.86,5.0],[202.84,132.1],[202.83,12.75346019],[202.82,19.28830091]],[[202.88,0.05929955],[202.97,8.1955],[202.98,12.3798],[202.99,82.3],[203.0,0.063]]]
["bitfinex","SOLUSD",1736978597363,[[202.77,0.25098],[202.76,33.3519669],[202.75,0.76975916],[202.73,5.0]],[[202.85,8.0436],[202.86,12.3238],[202.87,5.0],[202.88,82.35929955],[202.92,14.66116066]]]
["bitfinex","SOLUSD",1736978660313,[[202.78,44.057864],[202.75,9.3541029],[202.71,0.73972527],[202.7,135.8528116],[202.67,123.835173]],[[202.81,9.3241029],[202.84,82.3],[202.85,12.3243],[202.88,0.063],[202.89,12.9351]]]
["bitfinex","SOLUSD",1736978680512,[[202.78,0.28098],[202.77,23.776884],[202.76,9.3241029],[202.75,24.5466051],[202.74,1.6069]],[[202.82,9.3241029],[202.85,94.6243],[202.87,8.0077],[202.88,5.063],[202.9,37.2964116]]]
["bitfinex","SOLUSD",1736978769886,[[202.91,33.3519669],[202.89,0.73903935],[202.88,38.2232],[202.87,12.323],[202.86,10.0]],[[202.92,0.063],[202.97,0.063],[202.98,0.063],[202.99,9.3241029],[203.0,0.063]]]
["bitfinex","SOLUSD",1736978831825,[[202.91,34.09099878],[202.9,37.2964116],[202.89,42.3215],[202.88,89.26926583],[202.87,9.24]],[[202.92,0.063],[202.97,0.063],[202.98,0.063],[203.0,82.363],[203.01,6.2332]]]
["bitfinex","SOLUSD",1736978898306,[[202.79,0.03],[202.78,0.03],[202.75,0.03],[202.74,0.73975481],[202.64,4.24]],[[202.8,9.3241029],[202.82,82.3],[202.83,12.3256],[202.84,23.776884],[202.87,6.69819]]]
["bitfinex","SOLUSD",1736978964962,[[202.75,0.03],[202.72,0.03],[202.67,2.7698975],[202.66,9.3541029],[202.64,1.592]],[[202.76,147.7307869],[202.79,5.25098],[202.8,42.2964116],[202.84,32.4916],[217.38,0.373]]]
["bitfinex","SOLUSD",1736979135057,[[202.87,33.96569965],[202.84,83.9387],[202.83,30.03],[202.82,11.56789],[202.81,121.2027881]],[[202.88,0.063],[202.93,0.063],[202.96,102.3601],[202.97,9.3871029],[203.11,46.35737704]]]
["bitfinex","SOLUSD",1736979226163,[[202.72,0.03],[202.71,0.15549],[202.7,23.776884],[202.69,0.74001254],[202.68,10.8956029]],[[202.74,9.3241029],[202.8,37.2964116],[202.81,29.6537],[202.82,9.24],[202.83,9.63779498]]]
["bitfinex","SOLUSD",1736979248384,[[202.72,0.15549],[202.71,0.15549],[202.69,23.776884],[202.68,1.5715],[202.67,11.3541029]],[[202.73,9.3241029],[202.76,82.3],[202.78,12.3288],[202.8,37.2964116],[202.81,24.6537]]]
["bitfinex","SOLUSD",1736979331685,[[202.87,33.3519669],[202.85,0.73924442],[202.83,30.0],[202.82,5.0],[202.81,6.5581]],[[202.88,0.063],[202.93,0.063],[202.94,82.3],[202.95,17.4609029],[202.97,12.3802]]]
["bitfinex","SOLUSD",1736979371541,[[202.86,23.776884],[202.85,9.5750829],[202.84,0.76943603],[202.83,20.0],[202.8,37.2964116]],[[202.88,1.6595],[202.91,9.3241029],[202.92,82.3],[202.93,6.2062],[202.94,12.319]]]
["bitfinex","SOLUSD",1736979430749,[[202.86,0.03],[202.84,0.03],[202.81,0.73937247],[202.78,82.3],[202.77,13.8571]],[[202.87,9.3241029],[202.91,12.3207],[202.92,82.3],[202.95,8.2697],[202.96,29.6989]]]
["bitfinex","SOLUSD",1736979512543,[[202.86,0.0001],[202.84,0.03],[202.83,20.0],[202.81,11.71646479],[202.8,6.67609]],[[202.87,82.363],[202.89,9.3241029],[202.91,12.3211],[202.92,0.063],[202.94,5.0]]]
["bitfinex","SOLUSD",1736979561398,[[202.86,34.09147425],[202.85,5.0],[202.84,117.33],[202.83,2.01208084],[202.81,21.71036005]],[[202.87,0.063],[202.92,0.063],[202.96,91.6871029],[202.97,0.063],[202.98,0.063]]]
["bitfinex","SOLUSD",1736979653357,[[202.72,0.03],[202.71,0.03],[202.67,2.03],[202.65,9.3541029],[202.6,38.06654721]],[[202.73,9.3241029],[202.74,12.331],[202.77,6.4078],[202.78,5.0],[202.86,0.063]]]
["bitfinex","SOLUSD",1736979663739,[[202.72,0.03],[202.71,9.3541029],[202.7,23.902374],[202.69,0.12549],[202.65,0.76990237]],[[202.77,82.3],[202.78,9.3241029],[202.8,12.3275],[202.83,6.5451],[202.84,6.5547]]]
["bitfinex","SOLUSD",1736979817072,[[202.66,0.0001],[202.65,0.03],[202.63,0.03],[202.62,0.03],[202.6,0.03]],[[202.67,21.6594029],[202.7,61.9643116],[202.71,11.95263137],[202.72,5.5158376],[202.73,15.45994276]]]
["bitfinex","SOLUSD",1736979971270,[[202.8,9.3241029],[202.79,0.73954429],[202.78,20.0],[202.76,0.25098],[202.75,5.0]],[[202.83,1.519],[202.84,88.3331],[202.86,9.3871029],[202.92,24.7044],[202.94,11.85066818]]]
["bitfinex","SOLUSD",1736980051155,[[202.95,350.3519669],[202.94,117.3],[202.93,12.3191],[202.92,7.71977141],[202.91,19.66312836]],[[202.97,0.063],[203.0,2.5605],[203.04,6.1121],[203.05,1.5996],[203.06,91.6241029]]]
["bitfinex","SOLUSD",1736980114878,[[203.12,345.3519669],[203.11,7.71378565],[203.09,15.4333061],[203.08,51.5404],[203.07,35.86661221]],[[203.13,0.063],[203.18,7.9095],[203.19,82.363],[203.23,12.3015],[203.28,24.5966]]]
["bitfinex","SOLUSD",1736980167040,[[203.25,17.01605569],[203.23,35.38390559],[203.22,31.01879118],[203.21,0.309],[203.19,88.63651733]],[[203.27,8.2455],[203.29,0.063],[203.32,9.3241029],[203.34,5.063],[203.35,94.5943]]]
["bitfinex","SOLUSD",1736980214392,[[203.28,9.3241029],[203.26,0.25098],[203.21,0.309],[203.2,37.4219016],[178.45,0.26799242]],[[203.31,6.066],[203.33,6.5424],[203.34,12.3251],[203.36,6.95905199]]]
["bitfinex","SOLUSD",1736980278187,[[203.57,345.3519669],[203.52,9.324103],[203.5,72.2964116],[203.49,23.85276507],[203.48,32.25424447]],[[203.58,0.03],[203.64,9.3241029],[203.66,6.1501],[203.68,5.0],[203.69,12.2737]]]
["bitfinex","SOLUSD",1736980330895,[[203.73,312.0],[203.7,0.25098],[203.69,9.3241029],[203.68,23.776884],[203.66,0.063]],[[203.76,9.3241029],[203.79,7.932],[203.8,17.267],[203.82,5.0],[203.83,1.94692182]]]
["bitfinex","SOLUSD",1736980362347,[[203.72,5.0],[203.67,0.063],[203.66,0.063],[203.65,9.98813318],[203.64,1.6547]],[[203.73,9.25168679],[203.78,17.2681],[203.79,12.8122],[203.8,37.00674716],[203.82,24.5317]]]
["bitfinex","SOLUSD",1736980372743,[[203.72,5.063],[203.67,0.063],[203.66,0.18849],[203.65,0.86195958],[203.64,10.90638679]],[[203.73,9.25168679],[203.77,17.2687],[203.78,0.03],[203.79,12.7822],[203.8,37.00674716]]]
["bitfinex","SOLUSD",1736980442134,[[203.91,312.12549],[203.89,9.25168679],[203.87,7.71705705],[203.85,46.6944341],[203.84,12.2642]],[[203.92,0.03],[203.95,0.03949974],[203.96,9.25168679],[203.98,0.49116119],[204.0,10.0]]]
["bitfinex","SOLUSD",1736980474370,[[203.9,23.776884],[203.89,0.86111294],[203.88,23.776884],[203.87,0.063],[203.85,9.50266679]],[[203.92,0.03],[203.95,0.53066093],[203.96,6.5993],[203.97,12.2569],[203.98,6.6265]]]
["bitfinex","SOLUSD",1736980511732,[[203.73,0.063],[203.72,5.063],[203.67,7.70295972],[203.65,77.52017054],[203.64,36.92816821]],[[203.79,9.74284798],[203.8,42.00674716],[203.81,6.4371],[203.82,87.3],[203.83,1.5952]]]
["bitfinex","SOLUSD",1736980575878,[[203.67,0.063],[203.66,0.063],[203.6,23.776884],[203.59,10.11382535],[203.58,23.965374]],[[203.68,9.25168679],[203.69,0.49116119],[203.7,12.3033],[203.73,5.0],[203.75,5.0]]]
["bitfinex","SOLUSD",1736980637762,[[203.77,365.27891999],[203.75,47.2694],[203.74,5.0],[203.73,21.2254341],[203.72,6.556]],[[203.78,0.03],[203.81,0.03],[203.86,9.25105599],[203.87,6.536],[203.88,1.608]]]
["bitfinex","SOLUSD",1736980698576,[[203.98,356.76303232],[203.96,9.25105599],[203.94,12.2581],[203.92,10.063],[203.91,31.96712919]],[[203.99,0.03],[204.02,0.03],[204.03,1.6537],[204.05,19.25105599],[204.1,37.00422396]]]
["bitfinex","SOLUSD",1736980735289,[[203.92,0.0001],[203.81,23.776884],[203.8,0.73583781],[203.79,9.25105599],[203.75,21.7938341]],[[203.93,27.94775599],[203.94,10.0],[203.96,3.55433886],[203.97,0.12549],[203.98,6.56813476]]]
["bitfinex","SOLUSD",1736980794674,[[204.01,54.01380445],[203.99,17.2555],[203.98,38.4944932],[203.97,7.59188413],[203.9,62.05567546]],[[204.02,0.03],[204.11,9.25105599],[204.12,0.07110605],[204.13,0.03],[204.14,18.3403]]]
["bitfinex","SOLUSD",1736980815017,[[204.12,33.27891999],[204.09,0.73460319],[204.08,17.2496],[204.07,30.0],[204.06,5.0]],[[204.13,0.03],[204.16,21.15426067],[204.17,0.03],[204.2,0.03],[204.22,9.25105599]]]
["bitfinex","SOLUSD",1736980853711,[[204.12,24.70009019],[204.1,9.25105599],[204.09,0.12549],[204.07,7.59188413],[204.06,32.4342341]],[[204.13,0.03],[204.16,21.15426067],[204.17,0.03],[204.18,9.25105599],[204.2,0.03]]]
["bitfinex","SOLUSD",1736980899272,[[204.27,350.27891999],[204.26,12.2387],[204.25,35.0],[204.23,20.8792],[204.21,3.48841252]],[[204.28,21.18426067],[204.29,0.04271237],[204.34,0.03],[204.39,9.25105599],[204.4,6.3491]]]
["bitfinex","SOLUSD",1736980969807,[[204.31,0.063],[204.29,0.063],[204.27,0.063],[204.22,10.11087624],[204.21,0.12549]],[[204.32,9.25105599],[204.34,28.806884],[204.35,23.884],[204.36,1.5212]]]
["bitfinex","SOLUSD",1736981043882,[[204.03,21.6398],[204.01,0.86059625],[204.0,6.0228],[203.99,9.43954599],[203.97,7.5231409]],[[204.06,9.25105599],[204.1,0.03],[204.11,23.776884],[204.12,12.2476],[204.13,5.0]]]
["bitfinex","SOLUSD",1736981108882,[[203.99,0.063],[203.92,0.063],[203.91,9.31405599],[203.88,1.5556],[203.69,379.07300013]],[[204.0,50.53381999],[204.01,1.99126278],[204.02,5.0],[204.03,0.03],[204.04,4.24]]]
["bitfinex","SOLUSD",1736981146730,[[203.99,0.79820797],[203.98,29.25105599],[203.95,9.2547309],[203.94,27.30428181],[203.92,71.69214362]],[[204.03,0.03],[204.06,0.03],[204.09,23.776884],[204.1,17.279],[204.12,8.63390773]]]
["bitfinex","SOLUSD",1736981192087,[[204.68,14.31927142],[204.65,0.85823618],[204.64,23.839884],[204.63,0.12549],[204.61,5.0]],[[204.77,52.28508985],[204.79,12.2077],[204.81,5.17302131],[204.82,11.279],[204.83,0.12549]]]
["bitfinex","SOLUSD",1736981206305,[[204.75,23.776884],[204.74,0.73249356],[204.72,22.85694558],[204.69,0.12549],[204.68,30.12549]],[[204.83,22.85694558],[204.85,12.2042],[204.87,5.0],[204.89,5.0],[204.9,47.51002558]]]
["bitfinex","SOLUSD",1736981239638,[[204.69,23.965374],[204.68,0.73270193],[204.67,14.31688732],[204.65,312.18849],[204.64,5.063]],[[204.77,14.31688732],[204.78,6.0776],[204.79,13.7457],[204.81,0.03],[204.87,5.25098]]]
["bitfinex","SOLUSD",1736981287872,[[204.71,23.776884],[204.7,0.73270588],[204.69,0.063],[204.66,34.32515298],[204.65,0.31398]],[[204.74,14.32515298],[204.76,0.03],[204.8,26.56215298],[204.81,0.03],[204.83,111.7108]]]
["bitfinex","SOLUSD",1736981323596,[[204.62,23.776884],[204.61,0.73285704],[204.54,47.2221],[204.53,7.8362],[204.51,5.0]],[[204.69,9.16652894],[204.74,12.2108],[204.75,1.6283],[204.76,6.1911],[204.77,5.0]]]
["bitfinex","SOLUSD",1736981396681,[[204.61,0.063],[204.6,9.89946586],[204.56,12.2213],[204.54,6.3359],[204.51,47.5231409]],[[204.69,9.19652894],[204.7,12.2129],[204.71,0.03],[204.73,12.8528],[204.74,113.72186131]]]
["bitfinex","SOLUSD",1736981471755,[[204.52,312.0],[204.49,0.03],[204.46,29.16652894],[204.45,1.08988],[204.4,41.72911576]],[[204.58,0.063],[204.6,12.2489],[204.63,88.8302],[204.64,41.9304654],[204.7,61.09231576]]]
["bitfinex","SOLUSD",1736981527719,[[204.52,0.0001],[204.49,0.03],[204.41,33.06890294],[204.39,2.271667],[204.36,45.13884543]],[[204.53,13.884],[204.54,20.30662894],[204.56,5.0],[204.57,28.99248],[204.59,82.3]]]
["bitfinex","SOLUSD",1736981563334,[[204.3,5.347528],[204.29,0.03],[204.28,0.063],[204.23,0.03],[204.22,0.73425454]],[[204.31,9.16652894],[204.32,0.73377106],[204.33,13.7995],[204.34,6.651],[204.37,24.4659]]]
["bitfinex","SOLUSD",1736981612386,[[204.33,29.76160628],[204.32,12.2357],[204.31,15.73362975],[204.3,36.922128],[204.29,0.03]],[[204.34,0.063],[204.44,9.21062694],[204.48,14.56257106],[204.49,90.44245593],[204.5,44.52401528]]]
["bitfinex","SOLUSD",1736981671839,[[204.54,312.25098],[204.53,0.03],[204.5,10.0],[204.48,16.6056],[204.47,32.00302253]],[[204.55,0.063],[204.61,0.063],[204.62,9.21062694],[204.65,2.34527106],[204.67,12.2448]]]
["bitfinex","SOLUSD",1736981732414,[[204.42,0.73356814],[204.41,0.12549],[204.38,0.12549],[204.37,37.2326],[204.35,312.0]],[[204.47,7.8401],[204.5,36.84250776],[204.51,0.73377106],[204.52,82.3],[204.62,24.32727588]]]
["bitfinex","SOLUSD",1736981865414,[[204.52,312.03],[204.51,0.12549],[204.5,0.12549],[204.47,5.0],[204.46,12.2271]],[[204.53,0.063],[204.55,0.063],[204.56,9.21062694],[204.58,23.776884],[204.63,2.39027106]]]
["bitfinex","SOLUSD",1736981887050,[[204.52,0.03],[204.5,5.0],[204.42,0.76351665],[204.38,1.957279],[204.37,5.0]],[[204.53,9.21062694],[204.56,0.12549],[204.57,17.2207],[204.6,38.92079512],[204.61,28.7177]]]
["bitfinex","SOLUSD",1736981977611,[[204.57,4.53],[204.55,23.902374],[204.51,0.12549],[204.5,2.31453484],[204.49,23.817]],[[204.58,9.21062694],[204.66,8.5862918],[204.7,125.25133513],[204.71,31.62030665],[204.72,19.54582599]]]
["bitfinex","SOLUSD",1736982023671,[[204.59,5.063],[204.57,5.063],[204.53,0.12549],[204.52,0.12549],[204.42,138.33]],[[204.6,9.21062694],[204.64,12.2165],[204.66,1.6116],[204.67,20.0],[204.7,69.35170901]]]
["bitfinex","SOLUSD",1736982087204,[[204.61,0.063],[204.6,5.0],[204.58,5.0],[204.57,0.063],[204.54,0.12549]],[[204.62,9.21062694],[204.66,0.10582269],[204.67,0.0955614],[204.68,0.09254436],[204.69,32.37857709]]]
["bitfinex","SOLUSD",1736982114145,[[204.49,10.03],[204.45,9.18746506],[204.44,312.18849],[204.43,1.77079],[204.42,6.1205]],[[204.51,9.18746506],[204.57,0.03],[204.58,36.122474],[204.59,1.5465],[204.77,0.063]]]
["bitfinex","SOLUSD",1736982175378,[[204.3,1.922128],[204.28,0.063],[204.24,5.0],[204.23,0.063],[204.2,9.18746506]],[[204.31,32.96434906],[204.33,12.2351],[204.34,5.0],[204.35,0.12549],[204.36,24.467]]]
["bitfinex","SOLUSD",1736982224132,[[204.15,5.0],[204.1,22.17386369],[204.09,0.03],[204.07,5.03],[204.05,5.25098]],[[204.18,14.39436369],[204.22,82.3],[204.24,1.5778],[204.39,20.0],[204.45,30.0]]]
["bitfinex","SOLUSD",1736982276674,[[204.4,5.0],[204.33,0.73390759],[204.29,5.0],[204.28,12.9637],[204.24,12.24]],[[204.43,23.21922306],[204.44,0.063],[204.46,23.902374],[204.48,92.42549],[204.49,24.57719]]]
["bitfinex","SOLUSD",1736982291716,[[204.3,5.0],[204.23,2.27094897],[204.21,23.06373306],[204.18,11.5338],[204.17,5.0]],[[204.31,22.80306141],[204.33,12.2351],[204.36,0.12549],[204.37,0.12549],[204.38,5.0]]]
["bitfinex","SOLUSD",1736982344952,[[204.49,44.14459545],[204.48,10.0],[204.46,20.0],[204.44,30.0],[204.43,6.3469]],[[204.5,0.03],[204.57,0.03],[204.59,10.063],[204.6,14.38346577],[204.62,12.2179]]]
["bitfinex","SOLUSD",1736982391601,[[204.49,341.027864],[204.48,10.0],[204.47,8.2389],[204.45,0.12549],[204.44,30.03]],[[204.5,0.03],[204.52,0.063],[204.57,0.03],[204.59,22.2826],[204.63,34.4355]]]
["bitfinex","SOLUSD",1736982430367,[[204.44,0.6961676],[204.37,0.73365767],[204.35,0.12549],[204.33,10.0],[204.31,5.0]],[[204.48,38.25620305],[204.5,51.05892905],[204.51,6.0512224],[204.52,10.5085],[204.53,31.56658804]]]
["bitfinex","SOLUSD",1736982465489,[[204.37,0.7336944],[204.36,7.9339],[204.34,10.0],[204.33,0.12549],[204.32,36.012584]],[[204.39,0.063],[204.43,0.063],[204.48,12.2261],[204.5,0.03],[204.51,83.8714]]]
["bitfinex","SOLUSD",1736982554154,[[204.26,0.76415065],[204.24,312.0],[204.23,1.6168],[204.21,11.1957],[204.19,16.6168]],[[204.3,23.839884],[204.31,9.32178833],[204.32,12.2357],[204.34,0.12549],[204.38,0.063]]]
["bitfinex","SOLUSD",1736982557441,[[204.26,0.03],[204.23,0.03],[204.21,6.1957],[204.19,313.5868],[204.17,0.7644252]],[[204.27,33.22416233],[204.28,12.2383],[204.3,0.063],[204.32,24.4714],[204.35,30.82]]]
["bitfinex","SOLUSD",1736982627065,[[204.26,318.0248],[204.24,1.6577],[204.21,35.0],[204.19,5.0],[204.16,19.71925679]],[[204.27,0.063],[204.29,0.25098],[204.3,0.063],[204.31,23.776884],[204.32,9.19629833]]]
["bitfinex","SOLUSD",1736982724524,[[204.17,0.03],[204.15,0.73461478],[204.14,312.0],[204.12,0.03],[204.11,11.4853]],[[204.21,9.33454948],[204.22,23.902374],[204.23,12.2411],[204.25,0.063],[204.35,32.04844793]]]
["bitfinex","SOLUSD",1736982757186,[[204.17,0.0001],[204.12,0.03],[204.11,0.03],[204.09,0.03],[204.03,6.086]],[[204.18,35.25162716],[204.19,9.9999324],[204.2,49.07903792],[204.22,5.8131],[204.23,88.4699]]]
["bitfinex","SOLUSD",1736982782902,[[204.03,0.0001],[204.0,0.7350336],[203.98,6.6515],[203.97,6.5867],[203.96,5.03]],[[204.1,24.027864],[204.11,12.2486],[204.14,0.063],[204.17,9.9999324],[204.29,84.99604793]]]
["bitfinex","SOLUSD",1736982875288,[[204.17,35.9852978],[204.16,5.0],[204.13,26.192],[204.12,1.6141],[204.11,150.5477]],[[204.18,0.063],[204.25,9.28626447],[204.3,49.19345788],[204.31,1.626],[204.33,6.4019]]]
["bitfinex","SOLUSD",1736982886869,[[204.09,312.0],[204.05,0.73486781],[204.04,35.0],[204.03,5.25108],[204.02,7.7688]],[[204.1,9.22326447],[204.16,13.8271],[204.18,23.839884],[204.19,6.66909],[204.22,1.94912672]]]
["bitfinex","SOLUSD",1736982957530,[[204.34,2.0174],[204.3,0.73403876],[204.29,7.48106336],[204.28,30.0],[204.26,15.038883]],[[204.35,14.36592009],[204.36,12.2333],[204.4,34.36592009],[204.43,48.486064],[204.45,24.4566]]]
["bitfinex","SOLUSD",1736983000070,[[204.4,369.42042723],[204.39,14.36182862],[204.38,5.0],[204.37,5.0],[204.35,158.3]],[[204.41,0.03],[204.46,14.42482862],[204.5,0.03],[204.51,0.063],[204.6,25.63082862]]]
["bitfinex","SOLUSD",1736983006558,[[204.45,312.0],[204.44,3.39256323],[204.43,24.42],[204.42,30.25098],[204.4,160.70752862]],[[204.46,14.42482862],[204.48,0.063],[204.5,0.03],[204.54,12.2229],[204.6,20.63082862]]]
["bitfinex","SOLUSD",1736983078074,[[204.34,0.73383316],[204.33,30.0],[204.3,6.0386],[204.29,11.82106336],[204.28,0.063]],[[204.35,9.18615396],[204.4,36.74461584],[204.42,1.5687],[204.44,6.474],[204.46,12.2904]]]
["bitfinex","SOLUSD",1736983103379,[[204.33,312.0],[204.3,0.73398206],[204.29,30.0],[204.28,4.34],[204.27,1.6253]],[[204.34,14.38439226],[204.4,14.38439226],[204.41,12.2603],[204.43,1.6147],[204.45,24.4567]]]
["bitfinex","SOLUSD",1736983139237,[[204.3,384.58127226],[204.28,5.0],[204.27,155.5385],[204.11,24.83010181],[204.1,24.4968]],[[204.31,0.03],[204.36,14.38439226],[204.41,0.03],[204.44,12.35409],[204.47,6.1844]]]
["bitfinex","SOLUSD",1736983192097,[[204.45,405.76654214],[204.44,142.64],[204.42,5.0],[204.41,7.54406336],[204.4,95.08635521]],[[204.46,0.063],[204.48,0.063],[204.5,0.03],[204.51,14.44739226],[204.52,0.063]]]
["bitfinex","SOLUSD",1736983206016,[[204.45,375.58925418],[204.44,12.2279],[204.43,5.0],[204.42,22.14635581],[204.41,139.886]],[[204.46,0.063],[204.48,0.063],[204.5,0.03],[204.51,0.063],[204.53,9.1811203]]]
["bitfinex","SOLUSD",1736983274654,[[204.41,312.063],[204.36,30.0],[204.34,4.26],[204.33,0.12549],[176.99,10.0]],[[204.42,39.68350034],[204.47,11.1011],[204.48,17.2262],[204.5,14.63699634],[204.76,52.78]]]
["bitfinex","SOLUSD",1736983327635,[[204.31,0.063],[204.3,0.063],[204.28,0.79711188],[204.27,30.0],[204.24,4.38549]],[[204.32,9.19540401],[204.33,0.03],[204.36,23.776884],[204.37,1.6122],[204.39,5.0]]]
["bitfinex","SOLUSD",1736983336160,[[204.31,30.063],[204.3,0.79704442],[204.29,11.74106336],[204.28,0.063],[204.27,21.424783]],[[204.39,23.776884],[204.4,36.78161604],[204.41,0.03],[204.42,10.0],[204.43,1.6122]]]
["bitfinex","SOLUSD",1736983407415,[[204.48,30.85877884],[204.45,9.33281923],[204.44,148.3],[204.43,20.0],[203.63,78.8933]],[[204.49,0.03],[204.5,0.03],[204.51,9.20732923],[204.55,0.03],[204.6,38.55821692]]]
["bitfinex","SOLUSD",1736983441079,[[204.6,0.73280774],[204.59,30.063],[204.56,0.12549],[204.55,9.211751],[204.54,0.12549]],[[204.61,9.21175081],[204.62,0.03],[204.67,0.03],[204.68,1.6553],[204.69,10.5]]]
["bitfinex","SOLUSD",1736983481797,[[204.6,30.85844163],[204.59,9.20732923],[204.57,1.6085],[204.56,7.60655336],[204.55,23.6498]],[[204.61,0.00442158],[204.62,0.03],[204.66,9.20732923],[204.67,0.03],[204.69,10.0]]]
["bitfinex","SOLUSD",1736983514533,[[204.66,0.85833914],[204.65,39.16802503],[204.63,12.34259],[204.62,0.063],[177.88,5.30397727]],[[204.67,0.03],[204.72,9.16802503],[204.78,2.0533],[204.79,22.2076],[204.8,0.03]]]
["bitfinex","SOLUSD",1736983576647,[[204.75,30.0],[204.74,4.24],[204.73,0.73255371],[204.72,7.56724204],[204.7,24.41445129]],[[204.77,9.18447721],[204.78,0.03],[204.8,0.03],[204.82,37.14790884],[204.85,6.5825]]]
["bitfinex","SOLUSD",1736983586075,[[204.76,14.37804845],[204.75,30.0],[204.72,7.56724204],[204.71,46.61790884],[204.7,21.23688408]],[[204.77,0.03],[204.78,0.03],[204.8,0.03],[204.82,0.03],[204.84,9.15447721]]]
["bitfinex","SOLUSD",1736983624652,[[204.82,30.063],[204.79,0.73236823],[204.78,4.24],[204.76,7.58635681],[204.73,45.99821172]],[[204.83,9.15447721],[204.87,0.5],[204.88,12.2024],[204.89,15.03],[204.91,11.5056]]]
["bitfinex","SOLUSD",1736983704365,[[204.97,37.71169236],[204.96,20.14056688],[204.95,30.36420638],[204.93,0.25098],[204.92,25.99886033]],[[204.98,0.07913763],[205.0,16.423433],[205.01,10.03],[205.03,0.5],[205.05,1.52]]]
["bitfinex","SOLUSD",1736983732093,[[205.0,67.29685121],[204.99,60.42899746],[204.96,12.1969],[204.95,50.54630957],[204.94,8.0478]],[[205.01,0.00501053],[205.09,1.6008],[205.1,0.03],[205.15,5.05074394],[205.31,16.423433]]]
["bitfinex","SOLUSD",1736983774651,[[205.19,313.10498947],[205.15,30.0],[205.14,4.24],[205.09,2.03779],[205.08,9.27996721]],[[205.2,9.15447721],[205.21,0.5],[205.23,17.1817],[205.24,6.76719],[205.25,6.41206299]]]
["bitfinex","SOLUSD",1736983806638,[[205.18,357.12015537],[205.15,13.41447721],[205.14,37.71402417],[205.12,12.43838],[205.1,5.0]],[[205.19,0.03],[205.2,0.03],[205.22,9.15447721],[205.25,0.27576299],[205.28,0.79229]]]
["bitfinex","SOLUSD",1736983836394,[[205.18,312.0],[205.16,7.54612942],[205.15,45.18315537],[205.11,0.063],[205.1,33.78186185]],[[205.19,14.27873224],[205.2,0.03],[205.24,35.957784],[205.25,5.77576299],[205.26,1.64329]]]
["bitfinex","SOLUSD",1736983899675,[[205.08,0.063],[205.07,5.0],[205.06,37.54612942],[205.05,4.96372959],[205.0,9.12971102]],[[205.11,9.15971102],[205.12,12.1885],[205.16,24.62248],[205.2,36.54884408],[205.28,19.801355]]]
["bitfinex","SOLUSD",1736983951943,[[205.13,411.09344061],[205.12,6.3747],[205.11,5.8659],[205.1,7.66015313],[205.09,12.1897]],[[205.14,0.03],[205.19,0.03],[205.2,9.15971102],[205.21,23.776884],[205.36,24.38999976]]]
["bitfinex","SOLUSD",1736983990475,[[205.1,0.063],[205.08,0.063],[205.02,14.20372959],[205.01,0.063],[205.0,9.12971102]],[[205.11,45.34607502],[205.14,1.95477446],[205.15,83.8434],[205.16,6.0404],[205.18,24.3694]]]
["bitfinex","SOLUSD",1736984020301,[[205.08,0.0001],[205.02,5.0],[204.99,4.96372959],[204.98,11.9805],[204.96,39.19271102]],[[205.09,45.34727502],[205.1,36.54884408],[205.13,25.9655],[205.14,88.5785],[205.15,0.03]]]
["bitfinex","SOLUSD",1736984053262,[[204.97,317.063],[204.95,6.4999],[204.94,1.5802],[204.92,4.96372959],[204.91,39.12971102]],[[204.98,9.12971102],[205.01,82.42549],[205.02,12.1939],[205.03,0.15549],[205.08,26.32459923]]]
["bitfinex","SOLUSD",1736984105615,[[205.07,434.27525364],[205.05,30.52625857],[205.04,17.1922],[205.03,9.93330803],[205.02,52.75599599]],[[205.08,0.03],[205.1,0.03],[205.18,9.12971102],[205.19,1.538],[205.2,12.2132]]]
["bitfinex","SOLUSD",1736984161119,[[205.35,409.21581461],[205.33,5.0],[205.32,5.0],[205.31,23.1303129],[205.3,38.46699717]],[[205.36,0.03],[205.4,10.0],[205.44,1.5817],[205.46,9.15971102],[205.49,0.05395657]]]
["bitfinex","SOLUSD",1736984180610,[[205.39,415.12130461],[205.37,5.0],[205.36,14.0661564],[205.35,9.22],[205.32,6.32658481]],[[205.4,10.03],[205.46,0.03],[205.49,10.76536759],[205.5,11.259],[205.57,0.03]]]
["bitfinex","SOLUSD",1736984247183,[[205.48,312.0],[205.46,9.96372959],[205.45,39.19271102],[205.43,4.22],[205.41,0.12549]],[[205.49,1.65735657],[205.5,15.0],[205.52,9.12971102],[205.53,6.3823],[205.55,12.1629]]]
["bitfinex","SOLUSD",1736984303646,[[205.49,370.57687623],[205.48,52.19282959],[205.46,30.46295326],[205.45,17.97672063],[205.42,37.22993644]],[[205.5,5.03],[205.57,0.03],[205.58,5.1056166],[205.59,1.6016],[205.6,9.12971102]]]
["bitfinex","SOLUSD",1736984339657,[[205.62,30.0],[205.6,20.0],[205.57,333.29101102],[205.56,39.66547057],[205.54,7.0924565]],[[205.64,0.33576103],[205.68,23.776884],[205.69,9.12971102],[205.7,1.5961],[205.72,0.25098]]]
["bitfinex","SOLUSD",1736984382526,[[205.63,0.0001],[205.57,4.22],[205.56,0.063],[205.55,7.51921825],[205.53,58.64454936]],[[205.64,35.31214543],[205.65,6.0158],[205.66,12.1564],[205.67,0.08556289],[205.73,6.56246729]]]
["bitfinex","SOLUSD",1736984415073,[[205.58,0.063],[205.56,0.063],[205.51,11.98294784],[205.5,33.40081977],[205.49,0.063]],[[205.59,33.69384543],[205.6,12.16],[205.63,6.0785],[205.64,1.6183],[205.65,24.3136]]]
["bitfinex","SOLUSD",1736984441996,[[205.62,388.00302959],[205.61,15.05183191],[205.6,30.10366382],[205.59,1.5924],[205.58,0.063]],[[205.63,0.00278326],[205.67,0.08556289],[205.7,9.12971102],[205.74,35.928684],[205.76,245.78954]]]
["bitfinex","SOLUSD",1736984486076,[[205.75,312.0],[205.72,5.0],[205.71,38.68372959],[205.69,36.64323583],[205.68,15.02704962]],[[205.76,278.82162502],[205.8,6.73247041],[205.81,12.1471],[205.82,0.12549],[205.86,24.2888]]]
["bitfinex","SOLUSD",1736984558317,[[205.74,312.0],[205.71,13.59344061],[205.7,13.61132481],[205.69,50.09004962],[205.68,1.66]],[[205.75,0.03],[205.76,245.81954],[205.78,12.27489],[205.79,0.53627041],[205.83,3.45037756]]]
["bitfinex","SOLUSD",1736984622033,[[205.73,312.0],[205.69,18.65644061],[205.67,0.063],[205.66,30.063],[205.58,40.26291953]],[[205.74,23.776884],[205.75,0.03],[205.76,256.52835102],[205.77,0.12549],[205.78,0.66176041]]]
["bitfinex","SOLUSD",1736984682887,[[205.73,330.39271102],[205.72,34.46372959],[205.7,12.1531],[205.69,45.36287929],[205.68,5.0]],[[205.74,0.03],[205.75,0.03],[205.76,245.81954],[205.81,0.12549],[205.82,10.71811102]]]
["bitfinex","SOLUSD",1736984733408,[[205.69,312.0],[205.66,0.063],[205.65,1.12599],[205.63,0.063],[205.61,4.46372959]],[[205.7,24.56413441],[205.71,12.153],[205.73,3.87401],[205.75,7.6648],[205.88,24.45901264]]]
["bitfinex","SOLUSD",1736984781457,[[205.62,0.063],[205.6,1.12599],[205.55,13.59344061],[205.54,11.53675726],[205.53,30.0]],[[205.63,0.53627041],[205.64,23.902374],[205.65,9.15971102],[205.66,0.12549],[205.67,3.87401]]]
["bitfinex","SOLUSD",1736984799179,[[205.56,0.0431],[205.54,30.0],[205.52,0.063],[205.51,5.32599],[205.35,140.31960053]],[[205.57,38.22010684],[205.58,0.53627041],[205.6,14.19224284],[205.62,3.87401],[205.64,57.3]]]
["bitfinex","SOLUSD",1736984826683,[[205.52,312.0],[205.49,4.2],[205.47,1.6511],[205.46,14.19224284],[205.45,3.82091959]],[[205.53,14.44322284],[205.55,1.17908041],[205.56,23.806884],[205.57,12.1913],[205.58,5.0]]]
["bitfinex","SOLUSD",1736984871924,[[205.55,312.0],[205.53,18.01815926],[205.49,4.2],[205.48,37.55067887],[205.38,183.97902543]],[[205.56,0.063],[205.57,0.15549],[205.58,0.12549],[205.59,23.776884],[205.6,26.35673967]]]
["bitfinex","SOLUSD",1736984918901,[[205.55,312.0],[205.54,12.91246103],[205.51,4.2],[205.49,43.70537887],[205.48,15.09406148]],[[205.56,0.063],[205.57,0.03],[205.6,0.25098],[205.61,9.09154144],[205.62,12.1583]]]
["bitfinex","SOLUSD",1736985003790,[[205.41,0.0001],[205.39,312.063],[205.38,0.063],[205.37,0.063],[205.35,3.88391959]],[[205.42,45.28950544],[205.45,1.17908041],[205.46,5.0],[205.47,24.3347],[205.51,10.75437341]]]
["bitfinex","SOLUSD",1736985056839,[[205.3,3.57301959],[205.28,0.73058319],[205.27,8.0633],[205.24,9.09154144],[205.23,4.23]],[[205.31,9.09154144],[205.35,0.063],[205.36,69.4743],[205.37,0.12549],[205.38,0.12549]]]
["bitfinex","SOLUSD",1736985097188,[[205.34,345.57301959],[205.32,9.09154144],[205.31,30.0],[205.3,17.2788],[205.21,0.03]],[[205.35,0.063],[205.39,9.09154144],[205.41,0.12549],[205.42,0.063],[205.43,0.12549]]]
["bitfinex","SOLUSD",1736985126796,[[205.48,382.64144503],[205.46,20.0],[205.45,10.0],[205.43,7.8337],[205.38,17.01338591]],[[205.49,0.063],[205.55,0.063],[205.56,9.15454144],[205.57,1.5862],[205.65,0.03]]]
["bitfinex","SOLUSD",1736985195660,[[205.66,126.56693503],[205.64,6.34092553],[205.62,23.8895],[205.6,174.66616576],[205.59,7.51097927]],[[205.68,0.063],[205.71,10.0],[205.72,0.03],[205.76,254.47108144],[206.03,27.64050457]]]
["bitfinex","SOLUSD",1736985234811,[[205.66,3.57301959],[205.65,0.03],[205.59,0.7293953],[205.58,4.18],[205.57,39.09154144]],[[205.67,34.79870544],[205.68,0.063],[205.69,12.1546],[205.7,60.73656576],[205.72,6.3867]]]
["bitfinex","SOLUSD",1736985296077,[[205.66,349.75301959],[205.65,7.54097927],[205.64,9.09154144],[205.63,45.02195854],[205.6,40.14999082]],[[205.67,0.063],[205.68,0.12154672],[205.69,0.25098],[205.7,23.839884],[205.71,10.75644144]]]
["bitfinex","SOLUSD",1736985375532,[[205.87,349.75301959],[205.85,30.0],[205.83,11.13583658],[205.82,9.09154144],[205.8,6.5533]],[[205.88,9.15454144],[205.92,24.027864],[205.93,7.7566],[205.95,12.2024],[205.98,5.72837327]]]
["bitfinex","SOLUSD",1736985378248,[[205.87,349.75301959],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658],[205.78,20.05098308]],[[205.88,0.063],[205.9,24.027864],[205.93,7.7566],[205.98,0.72837327],[206.0,44.28919324]]]
["bitfinex","SOLUSD",1736985378453,[[205.87,349.75301959],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658],[205.78,20.05098308]],[[205.88,0.063],[205.9,24.027864],[205.91,9.09154144],[205.93,7.7566],[205.98,0.72837327]]]
["bitfinex","SOLUSD",1736985378751,[[205.87,349.75301959],[205.85,39.09154144],[205.83,11.13583658],[205.8,36.36616576],[205.78,20.05098308]],[[205.88,0.063],[205.9,24.027864],[205.91,9.09154144],[205.93,7.7566],[205.98,0.72837327]]]
["bitfinex","SOLUSD",1736985378953,[[205.87,349.75301959],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658],[205.78,20.05098308]],[[205.88,0.063],[205.9,24.027864],[205.93,7.7566],[205.98,0.72837327],[206.13,7.64050457]]]
["bitfinex","SOLUSD",1736985379160,[[205.87,349.75301959],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658],[205.78,20.05098308]],[[205.88,0.063],[205.9,24.027864],[205.91,9.09154144],[205.93,7.7566],[205.98,0.72837327]]]
["bitfinex","SOLUSD",1736985379943,[[205.87,349.75301959],[205.85,30.0],[205.83,11.13583658],[205.82,9.09154144],[205.78,20.05098308]],[[205.88,0.063],[205.89,9.09154144],[205.9,24.027864],[205.93,7.7566],[205.97,5.0]]]
["bitfinex","SOLUSD",1736985380143,[[205.87,349.75301959],[205.85,30.0],[205.83,11.13583658],[205.82,9.09154144],[205.78,20.05098308]],[[205.88,0.063],[205.89,9.09154144],[205.9,24.027864],[205.93,7.7566],[205.99,16.42698041]]]
["bitfinex","SOLUSD",1736985380343,[[205.87,349.75301959],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658],[205.78,20.05098308]],[[205.88,0.063],[205.9,24.027864],[205.91,9.09154144],[205.93,7.7566],[205.99,16.42698041]]]
["bitfinex","SOLUSD",1736985380543,[[205.87,349.75301959],[205.85,39.09154144],[205.83,11.13583658],[205.8,36.36616576],[205.78,20.05098308]],[[205.88,0.063],[205.9,24.027864],[205.92,9.09154144],[205.93,7.7566],[205.99,16.42698041]]]
["bitfinex","SOLUSD",1736985380838,[[205.87,349.75301959],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658],[205.78,20.05098308]],[[205.88,0.063],[205.9,24.027864],[205.91,9.09154144],[205.93,7.7566],[205.97,5.0]]]
["bitfinex","SOLUSD",1736985381243,[[205.87,349.75301959],[205.85,39.09154144],[205.83,11.13583658],[205.82,5.0],[205.8,36.36616576]],[[205.88,0.063],[205.93,1.6394],[205.95,0.063],[205.96,6.152],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985381440,[[205.87,349.75301959],[205.85,39.09154144],[205.83,11.13583658],[205.82,5.0],[205.81,12.1465]],[[205.88,0.063],[205.93,10.73094144],[205.95,0.79137327],[205.96,6.152],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985381663,[[205.87,349.75301959],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.91,9.09154144],[205.92,24.027864],[205.93,1.6394],[205.95,0.79137327]]]
["bitfinex","SOLUSD",1736985381958,[[205.87,349.75301959],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658],[205.8,5.0]],[[205.88,0.063],[205.91,9.09154144],[205.92,24.027864],[205.93,1.6394],[205.95,0.79137327]]]
["bitfinex","SOLUSD",1736985382340,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.91,9.09154144],[205.92,24.027864],[205.93,1.6394],[205.95,0.79137327]]]
["bitfinex","SOLUSD",1736985384177,[[205.87,349.75301959],[205.86,0.03],[205.85,39.09154144],[205.83,11.13583658],[205.8,41.36616576]],[[205.88,0.063],[205.92,33.11940544],[205.93,1.6394],[205.95,0.79137327],[206.01,0.05877552]]]
["bitfinex","SOLUSD",1736985384467,[[205.87,349.75301959],[205.86,9.12154144],[205.85,30.0],[205.84,5.0],[205.83,11.13583658]],[[205.88,0.063],[205.93,1.6394],[205.95,0.063],[205.98,0.72837327],[206.0,2.92302748]]]
["bitfinex","SOLUSD",1736985384655,[[205.87,358.84456103],[205.86,0.03],[205.85,30.0],[205.84,5.0],[205.83,11.13583658]],[[205.88,0.063],[205.93,1.6394],[205.94,9.09154144],[205.95,0.063],[205.98,0.72837327]]]
["bitfinex","SOLUSD",1736985384859,[[205.87,358.84456103],[205.86,0.03],[205.85,30.0],[205.84,5.0],[205.83,11.13583658]],[[205.88,0.063],[205.93,1.6394],[205.95,9.15454144],[205.96,6.40298],[205.98,0.72837327]]]
["bitfinex","SOLUSD",1736985385863,[[205.87,358.84456103],[205.86,0.03],[205.85,30.0],[205.84,5.0],[205.83,11.13583658]],[[205.88,0.063],[205.93,1.6394],[205.94,9.09154144],[205.95,0.063],[205.96,6.40298]]]
["bitfinex","SOLUSD",1736985386845,[[205.87,349.75301959],[205.86,9.12154144],[205.85,30.0],[205.84,5.0],[205.83,11.13583658]],[[205.88,0.063],[205.93,1.6394],[205.95,0.063],[205.96,7.13135327],[221.23,245.78954]]]
["bitfinex","SOLUSD",1736985387050,[[205.87,349.75301959],[205.86,9.12154144],[205.85,30.0],[205.84,5.0],[205.83,11.13583658]],[[205.88,0.063],[205.93,10.73094144],[205.95,0.063],[205.96,7.13135327],[221.23,245.78954]]]
["bitfinex","SOLUSD",1736985387247,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.83,11.13583658],[205.82,11.0745]],[[205.88,0.063],[205.91,33.11940544],[205.92,23.776884],[205.93,2.36777327],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985387433,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.91,33.11940544],[205.93,1.6394],[205.95,12.2023],[205.96,6.152]]]
["bitfinex","SOLUSD",1736985387640,[[205.87,345.57301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.8,12.50230441]],[[205.88,0.063],[205.9,9.09154144],[205.91,0.25098],[205.92,23.776884],[205.93,1.6394]]]
["bitfinex","SOLUSD",1736985387936,[[205.87,349.77301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.8,12.50230441]],[[205.88,0.063],[205.9,9.09154144],[205.91,0.25098],[205.92,23.776884],[205.93,1.6394]]]
["bitfinex","SOLUSD",1736985388265,[[205.87,349.77301959],[205.86,0.03],[205.85,30.0],[205.83,11.13583658],[205.82,9.09154144]],[[205.88,0.063],[205.89,9.09154144],[205.91,0.25098],[205.92,23.776884],[205.93,1.6394]]]
["bitfinex","SOLUSD",1736985388767,[[205.87,319.77301959],[205.86,0.03],[205.85,30.0],[205.83,11.13583658],[205.82,9.09154144]],[[205.88,0.063],[205.89,9.09154144],[205.91,0.25098],[205.92,23.776884],[205.93,1.6394]]]
["bitfinex","SOLUSD",1736985388959,[[205.87,319.77301959],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,12.1464]],[[205.88,0.063],[205.93,1.6394],[205.95,0.063],[205.99,22.86507327],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985389262,[[205.87,319.77301959],[205.86,0.03],[205.85,30.0],[205.83,16.13583658],[205.82,12.1464]],[[205.88,0.063],[205.93,10.73094144],[205.95,0.063],[205.96,6.40298],[205.99,27.86507327]]]
["bitfinex","SOLUSD",1736985389449,[[205.87,319.77301959],[205.86,0.03],[205.85,30.0],[205.83,16.13583658],[205.82,12.1464]],[[205.88,0.063],[205.93,10.73094144],[205.95,0.063],[205.96,6.40298],[205.98,0.72837327]]]
["bitfinex","SOLUSD",1736985389645,[[205.87,319.77301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.92,32.86842544],[205.93,1.6394],[205.95,0.063],[205.96,6.40298]]]
["bitfinex","SOLUSD",1736985389852,[[205.87,319.77301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.8,7.50230441]],[[205.88,0.063],[205.9,9.09154144],[205.92,23.776884],[205.93,1.89038],[205.95,0.79137327]]]
["bitfinex","SOLUSD",1736985390157,[[205.87,319.77301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.91,33.11940544],[205.93,1.6394],[205.95,0.79137327],[221.23,245.78954]]]
["bitfinex","SOLUSD",1736985390347,[[205.87,319.77301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.91,33.11940544],[205.93,1.6394],[205.95,0.79137327],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985390549,[[205.87,319.77301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.91,33.11940544],[205.93,1.6394],[205.95,0.79137327],[205.97,5.0]]]
["bitfinex","SOLUSD",1736985390749,[[205.87,319.77301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.91,33.11940544],[205.93,1.6394],[205.94,12.1395],[205.95,0.79137327]]]
["bitfinex","SOLUSD",1736985391045,[[205.87,319.77301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.93,1.6394],[205.95,0.79137327],[205.99,15.0],[206.0,37.36616576]]]
["bitfinex","SOLUSD",1736985391357,[[205.87,319.77301959],[205.86,0.03],[205.85,39.09154144],[205.83,16.13583658],[205.81,12.1466]],[[205.88,0.063],[205.92,9.09154144],[205.93,1.6394],[205.95,0.063],[205.97,12.1377]]]
["bitfinex","SOLUSD",1736985391771,[[205.87,349.77301959],[205.86,0.03],[205.85,39.09154144],[205.83,16.13583658],[205.81,12.1466]],[[205.88,0.063],[205.92,9.09154144],[205.93,1.6394],[205.95,0.063],[205.96,7.13135327]]]
["bitfinex","SOLUSD",1736985392746,[[205.87,349.77301959],[205.86,0.03],[205.85,39.09154144],[205.83,16.13583658],[205.81,12.1466]],[[205.88,0.063],[205.92,9.09154144],[205.93,1.6394],[205.95,0.063],[205.96,6.40298]]]
["bitfinex","SOLUSD",1736985392936,[[205.87,363.86456103],[205.86,0.03],[205.85,30.0],[205.83,11.13583658],[205.8,49.11945017]],[[205.88,0.063],[205.95,0.063],[205.99,11.5139],[206.0,1.0],[206.01,6.93914879]]]
["bitfinex","SOLUSD",1736985393140,[[205.87,363.86456103],[205.86,0.03],[205.85,30.0],[205.84,17.1452],[205.83,11.13583658]],[[205.88,0.063],[205.95,9.15454144],[205.99,11.5139],[206.0,37.36616576],[206.01,19.07494879]]]
["bitfinex","SOLUSD",1736985393439,[[205.87,363.86456103],[205.86,0.03],[205.85,30.0],[205.84,17.1452],[205.83,11.13583658]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.99,12.24227327],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985393646,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.95,32.93142544],[205.98,0.25098],[205.99,24.37927327],[206.0,37.36616576]]]
["bitfinex","SOLUSD",1736985394187,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.94,9.09154144],[205.95,0.063],[205.98,24.027864],[205.99,24.37927327]]]
["bitfinex","SOLUSD",1736985395250,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.95,9.15454144],[205.98,24.027864],[205.99,24.37927327],[206.15,11.82050457]]]
["bitfinex","SOLUSD",1736985395448,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.95,9.15454144],[205.98,24.027864],[205.99,24.37927327],[206.15,4.18]]]
["bitfinex","SOLUSD",1736985395979,[[205.87,349.77301959],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.95,9.15454144],[205.98,24.027864],[205.99,24.37927327],[206.15,4.18]]]
["bitfinex","SOLUSD",1736985396148,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.94,9.09154144],[205.95,0.063],[205.97,0.72837327],[205.98,24.027864]]]
["bitfinex","SOLUSD",1736985397169,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.95,0.063],[205.96,23.776884],[205.97,0.72837327],[205.98,24.027864]]]
["bitfinex","SOLUSD",1736985397344,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.95,0.063],[205.96,23.776884],[205.97,0.72837327],[205.98,0.25098]]]
["bitfinex","SOLUSD",1736985397544,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.94,9.09154144],[205.95,0.063],[205.96,23.776884],[205.98,0.97935327]]]
["bitfinex","SOLUSD",1736985399279,[[205.87,349.77301959],[205.86,9.12154144],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.93,9.09154144],[205.95,0.063],[205.98,24.75623727],[221.22,88.92128622]]]
["bitfinex","SOLUSD",1736985399485,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.83,11.13583658],[205.82,5.0]],[[205.88,0.063],[205.94,9.09154144],[205.95,0.063],[205.98,24.75623727],[221.22,88.92128622]]]
["bitfinex","SOLUSD",1736985399660,[[205.87,363.86456103],[205.86,0.03],[205.85,30.0],[205.84,12.1453],[205.83,11.13583658]],[[205.88,0.063],[205.95,0.063],[205.98,0.25098],[205.99,11.5139],[206.0,1.72837327]]]
["bitfinex","SOLUSD",1736985399861,[[205.87,363.86456103],[205.86,0.03],[205.85,30.0],[205.84,12.1453],[205.83,11.13583658]],[[205.88,0.063],[205.95,9.15454144],[205.98,0.25098],[205.99,11.5139],[206.0,38.09453903]]]
["bitfinex","SOLUSD",1736985400062,[[205.87,349.77301959],[205.86,0.03],[205.85,30.0],[205.84,17.1453],[205.83,11.13583658]],[[205.88,0.063],[205.95,9.15454144],[205.98,24.75623727],[205.99,11.5139],[206.0,49.50246576]]]
["bitfinex","SOLUSD",1736985400248,[[205.87,358.86456103],[205.86,0.03],[205.85,30.0],[205.84,22.1453],[205.83,11.13583658]],[[205.88,0.063],[205.94,9.09154144],[205.95,0.063],[205.98,24.75623727],[205.99,11.5139]]]
["bitfinex","SOLUSD",1736985402686,[[205.87,358.86456103],[205.86,0.03],[205.85,30.0],[205.84,22.1453],[205.83,11.13583658]],[[205.88,0.063],[205.95,9.15454144],[205.98,24.75623727],[205.99,11.5139],[206.16,658.4962885]]]
["bitfinex","SOLUSD",1736985403683,[[205.87,358.86456103],[205.86,5.03],[205.85,30.0],[205.84,17.1453],[205.83,11.13583658]],[[205.88,0.063],[205.95,0.063],[205.98,24.027864],[205.99,11.5139],[206.0,13.86467327]]]
["bitfinex","SOLUSD",1736985403981,[[205.87,358.86456103],[205.86,5.03],[205.85,36.2653],[205.84,17.1453],[205.83,11.38681658]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.99,11.5139],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985404683,[[205.87,358.86456103],[205.86,0.03],[205.85,36.2653],[205.84,22.1453],[205.83,18.63814099]],[[205.88,0.063],[205.95,9.15454144],[205.98,24.75623727],[205.99,11.5139],[206.0,49.50206576]]]
["bitfinex","SOLUSD",1736985405476,[[205.87,358.86456103],[205.86,0.03],[205.85,36.2653],[205.84,22.1453],[205.83,18.63814099]],[[205.88,0.063],[205.95,0.063],[205.98,24.75623727],[205.99,11.5139],[206.0,13.1359]]]
["bitfinex","SOLUSD",1736985405681,[[205.87,358.86456103],[205.86,5.03],[205.85,36.2653],[205.84,17.1453],[205.83,18.63814099]],[[205.88,0.063],[205.95,9.15454144],[205.98,24.027864],[205.99,11.5139],[206.0,49.50206576]]]
["bitfinex","SOLUSD",1736985405870,[[205.87,358.86456103],[205.86,5.03],[205.85,36.2653],[205.84,17.1453],[205.83,18.63814099]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.98,24.027864],[205.99,11.5139]]]
["bitfinex","SOLUSD",1736985406278,[[205.87,358.86456103],[205.86,5.03],[205.85,36.2653],[205.84,12.1453],[205.83,18.63814099]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.98,24.027864],[205.99,11.5139]]]
["bitfinex","SOLUSD",1736985406587,[[205.87,358.86456103],[205.86,5.03],[205.85,36.2653],[205.84,17.1453],[205.83,18.63814099]],[[205.88,0.063],[205.95,9.15454144],[205.98,24.027864],[205.99,11.5139],[206.0,50.23043903]]]
["bitfinex","SOLUSD",1736985406764,[[205.87,358.86456103],[205.86,5.03],[205.85,36.2653],[205.84,23.08763117],[205.83,18.63814099]],[[205.88,0.063],[205.95,0.063],[205.98,24.027864],[205.99,11.5139],[206.0,13.86427327]]]
["bitfinex","SOLUSD",1736985406964,[[205.87,358.86456103],[205.86,5.03],[205.85,36.2653],[205.84,30.58993558],[205.83,11.13583658]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.98,24.027864],[205.99,12.24227327]]]
["bitfinex","SOLUSD",1736985407184,[[205.87,358.86456103],[205.86,5.03],[205.85,36.2653],[205.84,30.58993558],[205.83,11.13583658]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.98,24.027864],[205.99,11.5139]]]
["bitfinex","SOLUSD",1736985407583,[[205.87,358.86456103],[205.86,5.03],[205.85,36.2653],[205.84,23.08763117],[205.83,18.63814099]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.98,24.027864],[205.99,11.5139]]]
["bitfinex","SOLUSD",1736985407782,[[205.87,358.86456103],[205.86,5.03],[205.85,36.2653],[205.84,23.08763117],[205.83,18.63814099]],[[205.88,0.063],[205.95,0.063],[205.98,24.027864],[205.99,11.5139],[206.04,2.02608485]]]
["bitfinex","SOLUSD",1736985408084,[[205.87,358.86456103],[205.86,0.03],[205.85,36.2653],[205.84,28.08763117],[205.83,18.63814099]],[[205.88,0.063],[205.94,9.09154144],[205.95,0.063],[205.97,0.72837327],[205.98,24.027864]]]
["bitfinex","SOLUSD",1736985408262,[[205.87,358.86456103],[205.86,0.03],[205.85,30.0],[205.84,28.08763117],[205.83,18.63814099]],[[205.88,0.063],[205.94,9.09154144],[205.95,0.063],[205.97,0.72837327],[205.98,0.25098]]]
["bitfinex","SOLUSD",1736985408776,[[205.87,358.86456103],[205.86,0.03],[205.85,30.0],[205.84,23.08763117],[205.83,18.63814099]],[[205.88,0.063],[205.94,9.09154144],[205.95,0.063],[205.97,0.72837327],[205.98,0.25098]]]
["bitfinex","SOLUSD",1736985408969,[[205.87,358.86456103],[205.86,0.03],[205.85,30.0],[205.84,10.94233117],[205.83,18.63814099]],[[205.88,0.063],[205.94,9.09154144],[205.95,0.063],[205.98,0.97935327],[206.02,1.42698041]]]
["bitfinex","SOLUSD",1736985409483,[[205.87,345.57301959],[205.86,0.03],[205.85,30.0],[205.84,5.94233117],[205.83,18.63814099]],[[205.88,0.063],[205.92,9.09154144],[205.95,0.063],[205.97,12.1377],[205.98,24.75623727]]]
["bitfinex","SOLUSD",1736985409666,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.84,5.94233117],[205.83,18.63814099]],[[205.88,0.063],[205.95,0.063],[205.97,12.1377],[205.98,0.72837327],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985409873,[[205.87,363.86456103],[205.86,0.03],[205.85,35.0],[205.84,5.94233117],[205.83,30.78394099]],[[205.88,0.063],[205.95,0.063],[205.98,9.09154144],[205.99,10.0],[206.0,13.86427327]]]
["bitfinex","SOLUSD",1736985410057,[[205.87,363.86456103],[205.86,0.03],[205.85,35.0],[205.84,5.94233117],[205.83,30.78394099]],[[205.88,0.063],[205.95,0.063],[205.97,9.09154144],[205.99,10.0],[206.0,13.86427327]]]
["bitfinex","SOLUSD",1736985410462,[[205.87,369.94496103],[205.86,0.03],[205.85,35.0],[205.84,7.50923117],[205.83,30.78394099]],[[205.88,0.063],[205.95,0.063],[205.98,9.09154144],[205.99,10.0],[206.0,13.86427327]]]
["bitfinex","SOLUSD",1736985410665,[[205.87,369.94496103],[205.86,0.03],[205.85,35.0],[205.84,7.50923117],[205.83,30.78394099]],[[205.88,0.063],[205.95,0.063],[205.97,9.09154144],[205.99,10.0],[206.0,13.86427327]]]
["bitfinex","SOLUSD",1736985410860,[[205.87,369.94496103],[205.86,0.03],[205.85,35.0],[205.84,15.01153558],[205.83,23.28163658]],[[205.88,0.063],[205.95,0.063],[205.97,9.09154144],[205.99,10.0],[206.0,13.86427327]]]
["bitfinex","SOLUSD",1736985411287,[[205.87,369.94496103],[205.86,0.03],[205.85,35.0],[205.84,15.01153558],[205.83,23.28163658]],[[205.88,0.063],[205.95,0.063],[205.98,23.776884],[205.99,10.0],[206.0,13.86427327]]]
["bitfinex","SOLUSD",1736985411479,[[205.87,369.94496103],[205.86,0.03],[205.85,42.50230441],[205.84,7.50923117],[205.83,23.28163658]],[[205.88,0.063],[205.95,0.063],[205.97,9.09154144],[205.98,23.776884],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985412087,[[205.87,369.94496103],[205.86,0.03],[205.85,42.50230441],[205.84,7.50923117],[205.83,38.28302115]],[[205.88,0.063],[205.95,0.063],[205.97,9.09154144],[205.98,23.776884],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985413291,[[205.87,369.94496103],[205.86,0.03],[205.85,42.50230441],[205.84,7.50923117],[205.83,38.28302115]],[[205.88,0.063],[205.95,0.063],[205.98,23.776884],[205.99,10.0],[206.06,1.42698041]]]
["bitfinex","SOLUSD",1736985413588,[[205.87,369.94496103],[205.86,0.03],[205.85,42.50230441],[205.84,7.50923117],[205.83,38.28302115]],[[205.88,0.063],[205.95,0.063],[205.97,9.09154144],[205.98,23.776884],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985414193,[[205.87,369.94496103],[205.86,0.03],[205.85,42.50230441],[205.84,7.50923117],[205.83,38.28302115]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.98,23.776884],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985414387,[[205.87,369.94496103],[205.86,0.03],[205.85,42.50230441],[205.84,7.50923117],[205.83,23.28163658]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.98,23.776884],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985414682,[[205.87,438.2550037],[205.86,0.03],[205.85,37.50230441],[205.84,1.5669],[205.83,35.42763658]],[[205.88,0.063],[205.95,0.063],[205.99,10.0],[206.0,1.0],[206.01,9.15031696]]]
["bitfinex","SOLUSD",1736985415387,[[205.87,438.2550037],[205.86,0.03],[205.85,37.50230441],[205.84,1.5669],[205.83,50.42902115]],[[205.88,0.063],[205.95,0.063],[205.99,10.0],[206.0,1.0],[206.01,9.15031696]]]
["bitfinex","SOLUSD",1736985415589,[[205.87,438.2550037],[205.86,0.03],[205.85,37.50230441],[205.84,1.5669],[205.83,50.42902115]],[[205.88,0.063],[205.95,0.063],[205.99,10.0],[206.0,10.09154144],[206.01,0.05877552]]]
["bitfinex","SOLUSD",1736985416184,[[205.87,438.2550037],[205.86,7.53230441],[205.85,31.91029396],[205.84,1.5669],[205.83,50.42902115]],[[205.88,0.063],[205.95,0.063],[205.99,10.0],[206.0,10.09154144],[206.01,0.05877552]]]
["bitfinex","SOLUSD",1736985416590,[[205.87,438.2550037],[205.86,7.53230441],[205.85,31.91029396],[205.84,1.5669],[205.83,50.42902115]],[[205.88,0.063],[205.95,0.063],[205.99,19.09154144],[206.0,1.0],[206.01,0.05877552]]]
["bitfinex","SOLUSD",1736985416770,[[205.87,438.2550037],[205.86,7.53230441],[205.85,31.91029396],[205.84,1.5669],[205.83,50.42902115]],[[205.88,0.063],[205.95,0.063],[205.99,10.0],[206.0,10.09154144],[206.01,0.05877552]]]
["bitfinex","SOLUSD",1736985417085,[[205.87,438.2550037],[205.86,0.03],[205.85,39.41259837],[205.84,1.5669],[205.83,50.42902115]],[[205.88,0.063],[205.95,0.063],[205.99,10.0],[206.0,10.09154144],[206.01,0.05877552]]]
["bitfinex","SOLUSD",1736985418192,[[205.87,438.2550037],[205.86,0.03],[205.85,39.41259837],[205.84,1.5669],[205.83,50.42902115]],[[205.88,0.063],[205.95,0.063],[205.99,19.09154144],[206.0,1.0],[206.01,0.05877552]]]
["bitfinex","SOLUSD",1736985419301,[[205.87,438.2550037],[205.86,0.03],[205.85,39.41259837],[205.84,1.5669],[205.83,50.42902115]],[[205.88,0.063],[205.95,0.063],[205.98,9.09154144],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985420885,[[205.87,390.54559826],[205.86,0.03],[205.85,54.00259837],[205.84,1.5669],[205.83,50.42902115]],[[205.88,0.063],[205.95,0.063],[205.97,9.09154144],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985421089,[[205.87,381.9503922],[205.86,0.03],[205.85,59.00259837],[205.84,1.5669],[205.83,50.42902115]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985421477,[[205.87,359.66456103],[205.86,0.03],[205.85,37.50230441],[205.84,13.7122],[205.83,31.13722115]],[[205.88,0.063],[205.95,9.15454144],[205.96,1.5526],[205.98,30.303984],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985421675,[[205.87,363.86456103],[205.86,0.03],[205.85,37.50230441],[205.84,13.7122],[205.83,16.13583658]],[[205.88,0.063],[205.95,9.15454144],[205.96,1.5526],[205.98,30.303984],[205.99,10.72837327]]]
["bitfinex","SOLUSD",1736985421882,[[205.87,363.86456103],[205.86,0.03],[205.85,37.50230441],[205.84,12.1453],[205.83,16.13583658]],[[205.88,0.063],[205.95,9.15454144],[205.96,1.5526],[205.98,30.303984],[205.99,10.72837327]]]
["bitfinex","SOLUSD",1736985422081,[[205.87,363.86456103],[205.86,0.03],[205.85,30.0],[205.84,19.64760441],[205.83,30.72583658]],[[205.88,0.063],[205.95,9.15454144],[205.96,1.5526],[205.98,30.303984],[205.99,10.72837327]]]
["bitfinex","SOLUSD",1736985422583,[[205.87,349.77301959],[205.86,0.03],[205.85,35.0],[205.84,19.64760441],[205.83,30.72583658]],[[205.88,0.063],[205.94,9.09154144],[205.95,0.063],[205.96,1.5526],[205.98,30.303984]]]
["bitfinex","SOLUSD",1736985422792,[[205.87,345.57301959],[205.86,0.03],[205.85,35.0],[205.84,19.64760441],[205.83,25.72583658]],[[205.88,0.063],[205.92,9.09154144],[205.95,0.063],[205.96,1.5526],[205.98,30.303984]]]
["bitfinex","SOLUSD",1736985422974,[[205.87,349.77301959],[205.86,0.03],[205.85,44.09154144],[205.84,19.64760441],[205.83,25.72583658]],[[205.88,0.063],[205.92,9.09154144],[205.95,0.063],[205.96,1.5526],[205.98,30.303984]]]
["bitfinex","SOLUSD",1736985423173,[[205.87,349.77301959],[205.86,9.12154144],[205.85,35.0],[205.84,19.64760441],[205.83,25.72583658]],[[205.88,0.063],[205.93,9.09154144],[205.95,0.063],[205.96,1.5526],[205.98,30.303984]]]
["bitfinex","SOLUSD",1736985423379,[[205.87,349.77301959],[205.86,0.03],[205.85,44.09154144],[205.84,12.1453],[205.83,11.13583658]],[[205.88,0.063],[205.92,9.09154144],[205.95,0.063],[205.96,1.5526],[205.97,0.72837327]]]
["bitfinex","SOLUSD",1736985424892,[[205.87,349.77301959],[205.86,0.03],[205.85,35.0],[205.84,12.1453],[205.83,11.13583658]],[[205.88,0.063],[205.92,9.09154144],[205.95,0.063],[205.96,1.5526],[205.97,0.72837327]]]
["bitfinex","SOLUSD",1736985425076,[[205.87,349.77301959],[205.86,0.03],[205.85,44.09154144],[205.84,12.1453],[205.83,11.13583658]],[[205.88,0.063],[205.92,9.09154144],[205.95,0.063],[205.96,1.5526],[205.97,0.72837327]]]
["bitfinex","SOLUSD",1736985425276,[[205.87,358.86456103],[205.86,0.03],[205.85,35.0],[205.84,12.1453],[205.83,11.13583658]],[[205.88,0.063],[205.95,0.063],[205.96,1.5526],[205.98,7.25547327],[205.99,10.0]]]
["bitfinex","SOLUSD",1736985425471,[[205.87,349.77301959],[205.86,9.12154144],[205.85,30.0],[205.84,12.1453],[205.83,16.13583658]],[[205.88,0.063],[205.93,9.09154144],[205.95,0.063],[205.96,1.5526],[205.98,7.25547327]]]
["bitfinex","SOLUSD",1736985425688,[[205.87,349.77301959],[205.86,9.12154144],[205.85,30.0],[205.84,12.1453],[205.83,16.13583658]],[[205.88,0.063],[205.92,9.09154144],[205.94,0.25098],[205.95,23.839884],[205.96,1.5526]]]
["bitfinex","SOLUSD",1736985426196,[[205.87,349.77301959],[205.86,9.12154144],[205.85,30.0],[205.83,16.13583658],[205.78,35.77713508]],[[205.88,0.063],[205.92,9.09154144],[205.94,0.25098],[205.95,23.839884],[205.96,1.5526]]]
["bitfinex","SOLUSD",1736985426490,[[205.87,349.77301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,16.13583658]],[[205.88,0.063],[205.91,9.09154144],[205.94,0.25098],[205.95,23.839884],[205.96,1.5526]]]
["bitfinex","SOLUSD",1736985426708,[[205.87,349.77301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,16.13583658]],[[205.88,0.063],[205.91,9.09154144],[205.94,0.25098],[205.95,23.839884],[205.96,2.28097327]]]
["bitfinex","SOLUSD",1736985427081,[[205.87,345.57301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,16.13583658]],[[205.88,0.063],[205.91,9.09154144],[205.94,0.25098],[205.95,23.839884],[205.96,2.28097327]]]
["bitfinex","SOLUSD",1736985427273,[[205.87,349.77301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,16.13583658]],[[205.88,0.063],[205.91,9.09154144],[205.94,0.25098],[205.95,23.839884],[205.96,2.28097327]]]
["bitfinex","SOLUSD",1736985427482,[[205.87,345.57301959],[205.86,0.03],[205.85,30.0],[205.83,11.13583658],[205.81,10.94233117]],[[205.88,0.063],[205.89,9.09154144],[205.94,13.11885327],[205.95,23.839884],[205.96,1.5526]]]
["bitfinex","SOLUSD",1736985427670,[[205.87,349.77301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.81,10.94233117]],[[205.88,0.063],[205.89,9.09154144],[205.94,13.11885327],[205.95,23.839884],[205.96,1.5526]]]
["bitfinex","SOLUSD",1736985428298,[[205.87,349.77301959],[205.86,0.03],[205.85,30.0],[205.83,11.13583658],[205.81,10.94233117]],[[205.88,0.063],[205.89,9.09154144],[205.94,13.11885327],[205.95,23.839884],[205.96,1.5526]]]
["bitfinex","SOLUSD",1736985428500,[[205.87,349.77301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.81,10.94233117]],[[205.88,0.063],[205.89,9.09154144],[205.94,13.11885327],[205.95,23.839884],[205.96,1.5526]]]
["bitfinex","SOLUSD",1736985428687,[[205.87,349.77301959],[205.86,0.03],[205.85,30.0],[205.83,11.13583658],[205.82,9.09154144]],[[205.88,0.063],[205.89,10.64414144],[205.94,13.11885327],[205.95,23.839884],[205.99,16.42698041]]]
["bitfinex","SOLUSD",1736985428995,[[205.87,345.57301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.76,1.93206964]],[[205.88,0.063],[205.89,10.64414144],[205.94,13.11885327],[205.95,23.839884],[205.99,16.42698041]]]
["bitfinex","SOLUSD",1736985429209,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.83,11.13583658],[205.76,1.93206964]],[[205.88,0.063],[205.89,10.64414144],[205.94,13.11885327],[205.95,23.839884],[205.99,16.42698041]]]
["bitfinex","SOLUSD",1736985429400,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.83,11.13583658],[205.82,9.09154144]],[[205.88,0.063],[205.89,10.64414144],[205.94,13.11885327],[205.95,23.839884],[205.99,16.42698041]]]
["bitfinex","SOLUSD",1736985429700,[[205.87,319.75301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.56,35.54893858]],[[205.88,0.063],[205.89,1.5526],[205.9,9.09154144],[205.94,13.11885327],[205.95,23.839884]]]
["bitfinex","SOLUSD",1736985429893,[[205.87,319.75301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.56,35.54893858]],[[205.88,0.063],[205.89,10.64414144],[205.94,13.11885327],[205.95,23.839884],[221.0,1.0]]]
["bitfinex","SOLUSD",1736985430079,[[205.87,315.57301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.77,6.0804]],[[205.88,0.063],[205.89,10.64414144],[205.94,13.11885327],[205.95,23.839884],[221.0,1.0]]]
["bitfinex","SOLUSD",1736985430281,[[205.87,319.75301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.77,6.0804]],[[205.88,0.063],[205.89,10.64414144],[205.94,13.11885327],[205.95,23.839884],[221.0,1.0]]]
["bitfinex","SOLUSD",1736985430599,[[205.87,315.57301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.77,6.0804]],[[205.88,0.063],[205.89,10.64414144],[205.94,13.11885327],[205.95,23.839884],[221.0,1.0]]]
["bitfinex","SOLUSD",1736985430799,[[205.87,319.75301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.77,6.0804]],[[205.88,0.063],[205.89,10.64414144],[205.94,13.11885327],[205.95,23.839884],[206.18,30.62240011]]]
["bitfinex","SOLUSD",1736985431103,[[205.87,319.75301959],[205.86,0.03],[205.85,30.0],[205.83,20.22737802],[205.78,12.1487]],[[205.88,0.063],[205.89,10.64414144],[205.94,13.11885327],[205.95,23.839884],[206.13,7.64050457]]]
["bitfinex","SOLUSD",1736985431400,[[205.87,319.75301959],[205.86,0.03],[205.85,39.09154144],[205.83,11.13583658],[205.8,42.97251326]],[[205.88,0.063],[205.89,1.5526],[205.91,9.09154144],[205.94,0.97935327],[205.95,23.839884]]]
["bitfinex","SOLUSD",1736985431579,[[205.87,319.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.89,1.5526],[205.9,9.09154144],[205.94,0.97935327],[205.95,23.839884]]]
["bitfinex","SOLUSD",1736985432398,[[205.87,319.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.89,1.5526],[205.91,9.09154144],[205.94,0.97935327],[205.95,23.839884]]]
["bitfinex","SOLUSD",1736985432603,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,11.13583658]],[[205.88,0.063],[205.89,1.5526],[205.91,9.09154144],[205.94,0.97935327],[205.95,23.839884]]]
["bitfinex","SOLUSD",1736985433002,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,18.63814099]],[[205.88,0.063],[205.89,1.5526],[205.91,9.09154144],[205.94,0.97935327],[205.95,23.839884]]]
["bitfinex","SOLUSD",1736985434228,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,18.63814099]],[[205.88,0.063],[205.89,1.5526],[205.9,9.09154144],[205.94,0.97935327],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985434397,[[205.87,349.75301959],[205.86,0.03],[205.85,39.09154144],[205.83,35.78374099],[205.8,57.97389783]],[[205.88,0.063],[205.94,0.25098],[205.95,1.6156],[205.97,0.72837327],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985434601,[[205.87,349.75301959],[205.86,0.03],[205.85,39.09154144],[205.83,35.78374099],[205.8,57.97389783]],[[205.88,0.063],[205.92,9.09154144],[205.94,0.25098],[205.95,1.6156],[205.97,0.72837327]]]
["bitfinex","SOLUSD",1736985435001,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.83,30.78374099],[205.81,10.94233117]],[[205.88,0.063],[205.91,24.027864],[205.92,9.09154144],[205.94,0.25098],[205.95,1.6156]]]
["bitfinex","SOLUSD",1736985435306,[[205.87,349.75301959],[205.86,0.03],[205.85,39.09154144],[205.83,30.78374099],[205.81,25.94371574]],[[205.88,0.063],[205.91,33.11940544],[205.95,1.6156],[206.18,0.06038183],[206.19,9.58298857]]]
["bitfinex","SOLUSD",1736985435707,[[205.87,349.75301959],[205.86,0.03],[205.85,39.09154144],[205.83,30.78374099],[205.81,25.94371574]],[[205.88,0.063],[205.91,24.027864],[205.92,9.09154144],[205.95,1.6156],[206.18,0.06038183]]]
["bitfinex","SOLUSD",1736985435903,[[205.87,349.75301959],[205.86,9.12154144],[205.85,30.0],[205.83,23.28143658],[205.81,10.94233117]],[[205.88,0.063],[205.91,24.027864],[205.92,9.09154144],[205.95,1.6156],[206.15,7.64050457]]]
["bitfinex","SOLUSD",1736985436203,[[205.87,349.75301959],[205.86,0.03],[205.85,39.09154144],[205.83,23.28143658],[205.81,10.94233117]],[[205.88,0.063],[205.91,9.34252144],[205.94,23.776884],[205.95,1.6156],[206.15,7.64050457]]]
["bitfinex","SOLUSD",1736985437211,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,23.28143658]],[[205.88,0.063],[205.91,9.34252144],[205.94,23.776884],[205.95,1.6156],[206.15,7.64050457]]]
["bitfinex","SOLUSD",1736985437584,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,23.28143658]],[[205.88,0.063],[205.91,9.34252144],[205.92,23.776884],[205.93,0.72837327],[205.94,23.776884]]]
["bitfinex","SOLUSD",1736985437802,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,23.28143658]],[[205.88,0.063],[205.91,9.34252144],[205.92,23.776884],[205.93,0.72837327],[220.73,18.46670206]]]
["bitfinex","SOLUSD",1736985438105,[[205.87,349.75301959],[205.86,0.03],[205.85,30.0],[205.84,9.09154144],[205.83,23.28143658]],[[205.88,0.063],[205.91,9.34252144],[205.92,23.776884],[205.97,0.72837327],[206.2,30.56201828]]]
["bitfinex","SOLUSD",1736985438607,[[205.87,349.75301959],[205.86,9.12154144],[205.85,30.0],[205.83,28.28143658],[205.81,5.94233117]],[[205.88,0.063],[205.94,23.776884],[205.97,0.72837327],[205.99,15.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985438808,[[205.87,349.75301959],[205.86,9.12154144],[205.85,30.0],[205.83,28.28143658],[205.81,13.44463558]],[[205.88,0.063],[205.93,9.09154144],[205.94,23.776884],[205.97,0.72837327],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985439184,[[205.87,349.75301959],[205.86,9.12154144],[205.85,30.0],[205.83,28.28143658],[205.81,13.44463558]],[[205.88,0.063],[205.93,9.09154144],[205.94,23.776884],[205.95,1.86658],[205.97,0.83933941]]]
["bitfinex","SOLUSD",1736985439909,[[205.87,349.75301959],[205.86,9.12154144],[205.85,30.0],[205.83,28.28143658],[205.81,13.44463558]],[[205.88,0.063],[205.94,23.776884],[205.95,1.86658],[205.97,0.83933941],[205.98,6.5271]]]
["bitfinex","SOLUSD",1736985440110,[[205.87,358.84456103],[205.86,0.03],[205.85,30.0],[205.83,28.28143658],[205.81,18.44463558]],[[205.88,0.063],[205.94,23.776884],[205.95,10.95812144],[205.97,0.83933941],[205.98,6.5271]]]
["bitfinex","SOLUSD",1736985440309,[[205.87,358.84456103],[205.86,0.03],[205.85,30.0],[205.83,28.28143658],[205.81,18.44463558]],[[205.88,0.063],[205.94,23.776884],[205.95,1.86658],[205.97,0.83933941],[205.98,6.5271]]]
["bitfinex","SOLUSD",1736985440509,[[205.87,358.84456103],[205.86,0.03],[205.85,30.0],[205.83,35.78374099],[205.81,10.94233117]],[[205.88,0.063],[205.94,23.776884],[205.95,10.95812144],[205.97,0.83933941],[205.98,6.5271]]]
["bitfinex","SOLUSD",1736985441007,[[205.87,358.84456103],[205.86,0.03],[205.85,30.0],[205.83,35.78374099],[205.81,25.94371574]],[[205.88,0.063],[205.94,23.776884],[205.95,10.95812144],[205.97,0.83933941],[205.98,6.5271]]]
["bitfinex","SOLUSD",1736985441206,[[205.87,358.84456103],[205.86,0.03],[205.85,35.0],[205.83,18.63814099],[205.81,27.46861574]],[[205.88,0.063],[205.95,10.95812144],[205.97,0.83933941],[205.98,6.5271]]]
["bitfinex","SOLUSD",1736985441207,[[205.87,358.84456103],[205.86,0.03],[205.85,35.0],[205.83,18.63814099],[205.81,27.46861574]],[[205.88,0.063],[205.95,1.86658],[205.97,9.20250758],[205.98,7.25547327],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985441397,[[205.87,363.84456103],[205.86,12.1739],[205.85,30.0],[205.83,23.63814099],[205.81,46.76191574]],[[205.88,0.063],[205.95,1.6156],[205.97,0.11096614],[205.98,15.61864144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985441582,[[205.87,363.84456103],[205.86,12.1739],[205.85,35.0],[205.84,13.84890441],[205.83,11.13583658]],[[205.88,0.063],[205.95,1.6156],[205.97,0.11096614],[205.98,15.61864144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985442214,[[205.87,363.84456103],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,11.13583658]],[[205.88,0.063],[205.95,1.6156],[205.97,0.11096614],[205.98,15.61864144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985443214,[[205.87,363.84456103],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,11.13583658]],[[205.88,0.063],[205.95,1.6156],[205.97,0.11096614],[205.98,15.61864144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985443610,[[205.87,363.84456103],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,11.38681658]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[206.0,2.6058],[206.01,0.05877552]]]
["bitfinex","SOLUSD",1736985444293,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,11.38681658]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985445014,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,26.38820115]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985448817,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,11.38681658]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985449498,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,26.38820115]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985449919,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,11.38681658]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985450299,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,11.38681658]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[206.0,2.6058],[206.07,1.89851131]]]
["bitfinex","SOLUSD",1736985450499,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,11.38681658]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985451212,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,26.38820115]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985452717,[[205.87,369.7868922],[205.86,12.1739],[205.85,37.50230441],[205.84,8.2831601],[205.83,31.38820115]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[206.0,2.6058],[221.23,245.78954]]]
["bitfinex","SOLUSD",1736985452916,[[205.87,369.7868922],[205.86,12.1739],[205.85,37.50230441],[205.84,8.2831601],[205.83,31.38820115]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[206.0,2.6058],[206.24,299.36578393]]]
["bitfinex","SOLUSD",1736985453318,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,26.38820115]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[206.0,2.6058],[206.24,299.36578393]]]
["bitfinex","SOLUSD",1736985453500,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,26.38820115]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985453694,[[205.87,369.7868922],[205.86,12.1739],[205.85,37.50230441],[205.84,8.2831601],[205.83,26.38820115]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985453695,[[205.87,369.7868922],[205.86,12.1739],[205.85,37.50230441],[205.84,8.2831601],[205.83,31.38820115]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985453893,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,26.38820115]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985454506,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,28.33057615]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985454810,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,8.2831601],[205.83,13.32919158]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985455405,[[205.87,369.7868922],[205.86,12.1739],[205.85,37.50230441],[205.84,8.2831601],[205.83,18.32919158]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985456004,[[205.87,369.7868922],[205.86,12.1739],[205.85,37.50230441],[205.84,8.2831601],[205.83,33.33057615]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,9.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985457822,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,42.92057615]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[206.0,2.6058],[206.03,11.4832]]]
["bitfinex","SOLUSD",1736985458720,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,44.84101715]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[206.0,2.6058],[206.03,11.4832]]]
["bitfinex","SOLUSD",1736985458912,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,29.83963258]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[206.0,2.6058],[206.03,11.4832]]]
["bitfinex","SOLUSD",1736985459515,[[205.87,360.69535076],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,29.83963258]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[206.0,2.6058],[206.03,11.4832]]]
["bitfinex","SOLUSD",1736985459713,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.97,0.11096614],[205.98,23.776884]]]
["bitfinex","SOLUSD",1736985462511,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,23.776884],[206.18,28.49208183]]]
["bitfinex","SOLUSD",1736985462698,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[205.98,23.776884],[206.18,28.49208183]]]
["bitfinex","SOLUSD",1736985462900,[[205.87,369.7868922],[205.86,12.1739],[205.85,35.0],[205.84,13.84890441],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[205.98,23.776884],[206.18,28.49208183]]]
["bitfinex","SOLUSD",1736985463338,[[205.87,360.69535076],[205.86,12.1739],[205.85,35.0],[205.84,13.84890441],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.97,0.11096614],[205.98,23.776884]]]
["bitfinex","SOLUSD",1736985463494,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.96,9.09154144],[205.97,0.11096614],[205.98,23.776884]]]
["bitfinex","SOLUSD",1736985463700,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[205.98,23.776884],[221.22,88.92128622]]]
["bitfinex","SOLUSD",1736985464326,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[205.98,23.776884],[206.05,1.48998041]]]
["bitfinex","SOLUSD",1736985464927,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[205.98,23.776884],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985465524,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[206.05,0.063],[221.23,245.78954]]]
["bitfinex","SOLUSD",1736985465735,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,19.09154144],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985465931,[[205.87,369.7868922],[205.86,12.1739],[205.85,37.50230441],[205.84,6.3466],[205.83,32.89725758]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,19.09154144],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985466131,[[205.87,369.7868922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,27.89725758]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,19.09154144],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985466316,[[205.87,384.3768922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,28.30864215]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,19.09154144],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985466830,[[205.87,384.3768922],[205.86,12.1739],[205.85,37.50230441],[205.84,6.3466],[205.83,33.30864215]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,19.09154144],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985467002,[[205.87,384.3768922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,28.30864215]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,10.0],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985467316,[[205.87,384.3768922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,28.30864215]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,19.09154144],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985467514,[[205.87,384.3768922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,28.30864215]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,10.0],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985467718,[[205.87,384.3768922],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,28.30864215]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,10.0],[206.0,11.69734144]]]
["bitfinex","SOLUSD",1736985467933,[[205.87,408.4047562],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,28.30864215]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,19.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985468117,[[205.87,408.4047562],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,28.05766215]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,19.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985468316,[[205.87,408.4047562],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,28.05766215]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,10.0],[206.0,11.69734144]]]
["bitfinex","SOLUSD",1736985468626,[[205.87,408.4047562],[205.86,12.1739],[205.85,42.50230441],[205.84,6.3466],[205.83,28.05766215]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.99,19.09154144],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985470209,[[205.87,373.78088359],[205.86,12.1739],[205.85,57.09230441],[205.84,6.3466],[205.83,33.05766215]],[[205.88,0.063],[205.95,0.063],[205.97,9.20250758],[205.99,10.0],[206.0,2.6058]]]
["bitfinex","SOLUSD",1736985470408,[[205.87,382.87242503],[205.86,12.1739],[205.85,57.09230441],[205.83,33.05766215],[205.81,179.26303917]],[[205.88,0.063],[205.95,0.063],[205.96,6.0195],[205.97,9.20250758],[205.98,0.72837327]]]
["bitfinex","SOLUSD",1736985470836,[[205.87,382.87242503],[205.86,12.1739],[205.85,49.59],[205.84,7.50230441],[205.83,18.05627758]],[[205.88,0.063],[205.95,0.063],[205.96,6.0195],[205.97,9.20250758],[205.98,0.72837327]]]
["bitfinex","SOLUSD",1736985471121,[[205.87,378.69242503],[205.86,12.1739],[205.85,49.59],[205.84,7.50230441],[205.83,18.05627758]],[[205.88,0.063],[205.95,0.063],[205.96,6.0195],[205.97,9.20250758],[205.98,0.72837327]]]
["bitfinex","SOLUSD",1736985471329,[[205.87,382.87242503],[205.86,12.1739],[205.85,49.59],[205.84,7.50230441],[205.83,18.05627758]],[[205.88,0.063],[205.95,0.063],[205.96,6.0195],[205.97,9.20250758],[205.98,0.72837327]]]
["bitfinex","SOLUSD",1736985472131,[[205.87,373.52990359],[205.86,0.03],[205.85,35.0],[205.84,7.50230441],[205.83,28.28163658]],[[205.88,0.063],[205.93,1.5593],[205.95,0.063],[205.96,6.0195],[205.97,9.20250758]]]
["bitfinex","SOLUSD",1736985472329,[[205.87,345.57301959],[205.86,9.12154144],[205.85,30.0],[205.84,7.50230441],[205.83,28.28163658]],[[205.88,0.063],[205.93,1.5593],[205.95,0.063],[205.96,6.0195],[205.97,9.20250758]]]
["bitfinex","SOLUSD",1736985472330,[[205.87,345.57301959],[205.86,9.12154144],[205.85,30.0],[205.84,7.50230441],[205.83,28.28163658]],[[205.88,0.063],[205.93,1.5593],[205.95,9.15454144],[205.96,6.74787327],[205.97,0.11096614]]]
["bitfinex","SOLUSD",1736985472517,[[205.87,349.75301959],[205.86,9.12154144],[205.85,30.0],[205.84,7.50230441],[205.83,28.28163658]],[[205.88,0.063],[205.93,1.5593],[205.95,9.15454144],[205.96,6.74787327],[205.97,0.11096614]]]
["bitfinex","SOLUSD",1736985472825,[[205.87,444.77092196],[205.86,11.6363475],[205.85,42.1442],[205.83,156.93814099],[205.81,24.2939]],[[205.88,0.063],[205.95,0.063],[205.96,6.0195],[205.97,0.11096614],[205.98,1.5593]]]
["bitfinex","SOLUSD",1736985473128,[[205.87,415.0111037],[205.86,5.03],[205.85,42.1442],[205.83,158.55944099],[205.81,24.2939]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985473333,[[205.87,415.0111037],[205.86,5.03],[205.85,42.1442],[205.84,7.50230441],[205.83,151.05713658]],[[205.88,0.063],[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985473633,[[205.94,33.57301959],[205.91,0.25098],[205.9,25.0],[205.88,27.13867867],[205.87,346.18]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.0,10.09154144],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985473835,[[205.94,33.57301959],[205.92,9.09154144],[205.91,0.97913962],[205.9,25.0],[205.88,27.13867867]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.0,10.09154144],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985474028,[[205.94,64.30118013],[205.92,9.09154144],[205.91,0.25098],[205.9,25.0],[205.88,27.13867867]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.0,10.09154144],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985474241,[[205.94,97.42058557],[205.91,0.25098],[205.9,55.95616576],[205.88,17.54867867],[205.87,10.5638]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.0,1.0],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985474421,[[205.94,97.42058557],[205.9,55.95616576],[205.88,17.54867867],[205.87,10.5638]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.0,1.0],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985474422,[[205.94,103.36291674],[205.92,5.0],[205.9,55.95616576],[205.88,6.6063475],[205.87,10.5638]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.0,1.0],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985474810,[[205.94,97.42058557],[205.92,5.0],[205.9,55.95616576],[205.88,6.6063475],[205.87,10.5638]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.0,1.0],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985475034,[[205.94,97.42058557],[205.92,5.0],[205.9,55.95616576],[205.89,5.67835172],[205.88,14.10865191]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.0,1.0],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985475636,[[205.94,64.30118013],[205.89,10.67835172],[205.88,33.69865191],[205.86,20.16518711],[205.84,30.05001921]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[206.0,1.0],[206.01,6.07827552]]]
["bitfinex","SOLUSD",1736985475851,[[205.94,64.30118013],[205.92,9.09154144],[205.89,5.0],[205.88,7.50230441],[205.86,25.16518711]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[205.99,19.09154144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985476150,[[205.94,64.30118013],[205.92,9.09154144],[205.91,0.25098],[205.89,12.50230441],[205.87,25.56518457]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[205.99,19.09154144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985476441,[[205.94,64.30118013],[205.92,9.09154144],[205.91,0.25098],[205.89,12.50230441],[205.87,10.5638]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[205.99,19.09154144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985476622,[[205.94,64.30118013],[205.91,9.34252144],[205.89,7.50230441],[205.87,21.3235],[205.86,20.16518711]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[205.99,19.09154144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985476822,[[205.94,376.30118013],[205.91,9.34252144],[205.89,7.50230441],[205.87,21.3235],[205.86,20.16518711]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[205.99,19.09154144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985477028,[[205.94,375.57301959],[205.91,9.34252144],[205.89,7.50230441],[205.87,21.3235],[205.86,20.16518711]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[205.99,19.09154144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985477228,[[205.94,375.57301959],[205.91,9.34252144],[205.88,7.50230441],[205.87,21.3235],[205.86,20.16518711]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[205.99,19.09154144],[206.0,1.72837327]]]
["bitfinex","SOLUSD",1736985477548,[[205.94,375.57301959],[205.91,9.34252144],[205.88,7.50230441],[205.87,21.3235],[205.86,20.16518711]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[205.99,19.09154144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985478107,[[205.94,375.57301959],[205.92,9.09154144],[205.91,0.25098],[205.88,7.50230441],[205.87,21.3235]],[[205.95,0.063],[205.97,0.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985478312,[[205.94,408.69242503],[205.92,5.0],[205.91,0.25098],[205.9,12.1414],[205.88,12.50230441]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985478537,[[205.94,408.69242503],[205.92,5.0],[205.9,48.50756576],[205.88,12.50230441],[177.31,0.33996212]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985478739,[[205.94,408.69242503],[205.92,5.0],[205.9,48.50756576],[205.88,12.50230441],[205.87,10.1363475]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985479324,[[205.94,408.69242503],[205.92,5.0],[205.9,48.50756576],[205.89,7.50230441],[205.88,5.0]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985481545,[[205.94,408.69242503],[205.92,5.0],[205.9,50.4675212],[205.89,7.50230441],[205.88,5.0]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985482245,[[205.94,408.69242503],[205.92,5.0],[205.9,57.96982561],[205.88,5.0],[205.55,135.95407772]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985482423,[[205.94,399.60088359],[205.9,33.73524585],[205.88,5.0],[205.55,135.95407772],[176.55,64.8914831]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985482736,[[205.94,408.69242503],[205.9,24.64370441],[205.88,5.0],[205.86,12.78250481],[205.8,36.36616576]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985482914,[[205.94,408.69242503],[205.9,61.00987017],[205.88,20.00138457],[205.87,10.1363475],[205.86,12.78250481]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985483116,[[205.94,384.66456103],[205.9,61.00987017],[205.88,20.00138457],[205.87,10.1363475],[205.86,12.78250481]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985483335,[[205.94,384.66456103],[205.9,61.00987017],[205.88,15.00138457],[205.87,10.1363475],[205.86,17.78250481]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985483541,[[205.94,384.66456103],[205.91,0.25098],[205.9,61.00987017],[205.87,25.13773207],[205.86,17.78250481]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985483716,[[205.94,375.57301959],[205.91,0.25098],[205.9,7.50230441],[205.88,5.0],[205.87,20.95773207]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985483913,[[205.94,388.90456103],[205.91,0.25098],[205.9,7.50230441],[205.88,20.00138457],[205.87,5.9563475]],[[205.95,0.063],[205.97,10.11096614],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985484116,[[205.94,388.90456103],[205.91,0.25098],[205.9,7.50230441],[205.88,20.00138457],[205.87,5.9563475]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985484846,[[205.94,388.90456103],[205.91,0.25098],[205.9,7.50230441],[205.88,25.00138457],[205.87,5.9563475]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985485021,[[205.94,388.90456103],[205.91,0.25098],[205.9,7.50230441],[205.88,20.00138457],[205.87,5.9563475]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985485438,[[205.94,358.90456103],[205.91,0.25098],[205.9,7.50230441],[205.88,20.00138457],[205.87,5.9563475]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985486345,[[205.94,358.90456103],[205.91,0.25098],[205.9,7.50230441],[205.88,5.0],[205.87,20.95773207]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985486944,[[205.94,349.81301959],[205.91,0.25098],[205.9,7.50230441],[205.88,5.0],[205.87,20.95773207]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985487147,[[205.94,349.81301959],[205.93,9.09154144],[205.91,0.25098],[205.9,7.50230441],[205.88,5.0]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985487540,[[205.94,349.81301959],[205.93,9.09154144],[205.91,0.25098],[205.89,7.50230441],[205.88,5.0]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985487947,[[205.94,358.90456103],[205.91,0.25098],[205.89,7.50230441],[205.88,5.0],[176.75,0.37594697]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985488127,[[205.94,358.90456103],[205.91,0.25098],[205.9,7.50230441],[205.88,5.0],[205.64,17.93447773]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985488327,[[205.94,358.90456103],[205.91,0.25098],[205.9,7.50230441],[205.88,5.063],[205.67,0.063]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985488524,[[205.94,388.90456103],[205.91,0.25098],[205.9,7.50230441],[205.88,5.063],[205.67,0.063]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985489343,[[205.94,379.81301959],[205.9,7.50230441],[205.88,15.06438457],[205.87,5.9563475],[205.86,27.98625426]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985489547,[[205.94,375.57301959],[205.93,4.24],[205.91,9.09154144],[205.9,7.50230441],[205.88,15.06438457]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,10.81991471]]]
["bitfinex","SOLUSD",1736985489730,[[205.94,375.57301959],[205.93,4.24],[205.92,9.09154144],[205.9,7.50230441],[205.88,15.06438457]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,10.81991471]]]
["bitfinex","SOLUSD",1736985489926,[[205.94,375.57301959],[205.92,9.09154144],[205.9,7.50230441],[205.88,15.06438457]],[[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,10.0],[206.0,10.81991471]]]
["bitfinex","SOLUSD",1736985489927,[[205.94,63.57301959],[205.92,4.24],[205.88,0.063],[205.87,13.70963191],[205.85,15.00138457]],[[205.95,20.063],[205.97,10.0],[205.98,10.65084144],[205.99,10.0],[206.0,1.72837327]]]
["bitfinex","SOLUSD",1736985490125,[[205.94,3.57301959],[205.92,4.24],[205.91,30.0],[205.89,9.09154144],[205.88,0.79131556]],[[205.95,20.063],[205.96,9.09154144],[205.97,10.72837327],[205.98,1.5593],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985490340,[[205.94,3.57301959],[205.92,4.24],[205.91,30.0],[205.88,0.79131556],[205.87,16.59384585]],[[205.95,29.88291471],[205.97,10.0],[205.98,1.5593],[205.99,15.0],[206.0,49.50236576]]]
["bitfinex","SOLUSD",1736985490644,[[205.92,7.81301959],[205.88,30.79131556],[205.87,16.59384585],[205.84,15.25236457],[205.64,123.65320484]],[[205.95,29.88291471],[205.97,10.0],[205.98,1.5593],[205.99,15.0],[206.0,49.50236576]]]
["bitfinex","SOLUSD",1736985490835,[[205.92,3.57301959],[205.9,4.24],[205.88,30.79131556],[205.87,16.59384585],[205.84,15.25236457]],[[205.94,29.09154144],[205.95,20.79137327],[205.97,10.0],[205.98,1.5593],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985491042,[[205.92,3.57301959],[205.9,4.24],[205.88,39.882857],[205.87,7.50230441],[205.84,15.25236457]],[[205.94,20.0],[205.95,9.88291471],[205.97,10.0],[205.98,1.5593],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985491246,[[205.92,3.57301959],[205.9,4.24],[205.88,39.882857],[205.86,7.53230441],[205.84,0.25098]],[[205.94,20.0],[205.95,9.15454144],[205.96,0.72837327],[205.97,10.0],[205.98,1.5593]]]
["bitfinex","SOLUSD",1736985491652,[[205.92,3.57301959],[205.9,4.24],[205.89,9.09154144],[205.88,30.79131556],[205.86,0.03]],[[205.94,20.0],[205.95,0.063],[205.96,9.81991471],[205.97,10.0],[205.98,1.5593]]]
["bitfinex","SOLUSD",1736985491957,[[205.92,3.57301959],[205.89,9.81994828],[205.88,30.063],[205.86,0.03],[177.52,64.8914831]],[[205.94,20.0],[205.95,0.063],[205.96,9.81991471],[205.97,10.0],[205.98,1.5593]]]
["bitfinex","SOLUSD",1736985492140,[[205.92,3.57301959],[205.9,4.24],[205.89,9.81994828],[205.88,30.063],[205.86,0.03]],[[205.94,20.0],[205.95,0.063],[205.96,9.81991471],[205.97,10.0],[205.98,1.5593]]]
["bitfinex","SOLUSD",1736985493054,[[205.92,315.57301959],[205.9,4.24],[205.89,9.81994828],[205.88,30.063],[205.86,0.03]],[[205.95,0.063],[205.96,9.81991471],[205.97,10.0],[205.98,1.5593],[206.17,265.78954]]]
["bitfinex","SOLUSD",1736985493256,[[205.92,315.57301959],[205.9,4.24],[205.89,9.09154144],[205.88,30.063],[205.86,0.03]],[[205.95,0.063],[205.96,9.81991471],[205.97,10.0],[205.98,1.5593],[206.17,265.78954]]]
["bitfinex","SOLUSD",1736985493553,[[205.94,3.57301959],[205.91,30.0],[205.9,13.33154144],[205.88,0.063],[205.86,0.03]],[[205.95,20.063],[205.97,10.0],[205.98,2.28767327],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985493739,[[205.94,3.57301959],[205.92,9.81987466],[205.91,30.0],[205.9,4.24],[205.88,0.063]],[[205.95,20.063],[205.97,10.0],[205.98,2.28767327],[205.99,19.09154144],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985493942,[[205.94,3.57301959],[205.92,0.72833322],[205.91,39.09154144],[205.9,4.24],[205.88,0.063]],[[205.95,20.063],[205.97,10.0],[205.98,11.37921471],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985494143,[[205.94,3.57301959],[205.91,30.0],[205.9,13.33154144],[205.88,0.063],[205.86,0.75833412]],[[205.95,20.063],[205.97,19.09154144],[205.98,2.28767327],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985494364,[[205.94,3.57301959],[205.91,30.72834154],[205.9,13.33154144],[205.88,0.063],[205.86,0.03]],[[205.95,20.063],[205.97,19.09154144],[205.98,2.28767327],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985494874,[[205.94,3.57301959],[205.91,39.81988298],[205.9,4.24],[205.88,0.063],[205.86,0.03]],[[205.95,0.063],[205.97,10.0],[205.98,2.28767327],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985495057,[[205.94,3.57301959],[205.91,39.81988298],[205.9,4.24],[205.88,0.063],[205.86,0.03]],[[205.95,0.063],[205.97,10.0],[205.98,11.37921471],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985495250,[[205.94,3.57301959],[205.91,30.72834154],[205.9,4.24],[205.88,0.063],[205.86,0.03]],[[205.95,0.063],[205.97,19.09154144],[205.98,2.28767327],[205.99,10.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1736985495560,[[205.92,3.57301959],[205.9,4.24],[205.88,30.063],[205.87,9.09154144],[205.86,0.03]],[[205.95,9.15454144],[205.96,0.72837327],[205.97,10.0],[205.98,1.5593],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985495862,[[205.92,3.57301959],[205.9,4.24],[205.88,30.063],[205.87,9.09154144],[205.86,0.03]],[[205.94,9.81991471],[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985496591,[[205.93,312.0],[205.92,3.57301959],[205.9,4.24],[205.88,30.063],[205.87,9.09154144]],[[205.94,9.81991471],[205.95,0.063],[205.97,10.0],[205.98,1.5593],[205.99,15.0]]]
["bitfinex","SOLUSD",1736985496751,[[205.93,312.0],[205.92,3.57301959],[205.88,30.063],[205.8,14.98467222],[205.77,16.53903113]],[[205.94,9.09154144],[205.95,0.79137327],[205.97,10.0],[205.98,1.5593],[205.99,16.42698041]]]
["bitfinex","SOLUSD",1736985496956,[[205.93,312.0],[205.92,3.57301959],[205.88,34.303],[205.85,9.09154144],[205.84,0.25098]],[[205.94,35.20154144],[205.95,0.79137327],[205.97,15.0],[205.98,1.5593],[205.99,23.56398041]]]
["bitfinex","SOLUSD",1736985497373,[[205.93,312.0],[205.92,3.57301959],[205.88,30.063],[205.86,9.12154144],[205.84,0.25098]],[[205.94,35.20154144],[205.95,0.79137327],[205.97,15.0],[205.98,1.5593],[205.99,23.56398041]]]
["bitfinex","SOLUSD",1736985497559,[[205.93,312.0],[205.92,3.57301959],[205.88,34.303],[205.86,9.12154144],[205.84,0.25098]],[[205.94,35.20154144],[205.95,0.79137327],[205.97,15.0],[205.98,1.5593],[205.99,23.56398041]]]
["bitfinex","SOLUSD",1736985498184,[[205.93,312.0],[205.88,34.303],[205.86,9.12154144],[205.84,0.25098]],[[205.94,35.20154144],[205.95,0.79137327],[205.97,15.0],[205.98,1.5593],[205.99,23.56398041]]]
["bitfinex","SOLUSD",1736985498185,[[205.93,312.0],[205.9,3.57301959],[205.88,0.063],[205.86,0.03],[205.85,30.0]],[[205.94,15.20154144],[205.95,5.79137327],[205.97,11.42698041],[205.98,1.5593],[205.99,10.25098]]]
["bitfinex","SOLUSD",1736985498358,[[205.93,312.0],[205.88,3.63601959],[205.86,0.03],[205.85,34.24],[205.83,9.09154144]],[[205.94,16.86724144],[205.95,5.79137327],[205.97,23.56518041],[205.99,10.25098],[206.02,24.2697]]]
["bitfinex","SOLUSD",1736985498877,[[205.93,312.0],[205.88,3.63601959],[205.86,0.03],[205.85,34.24],[205.83,9.09154144]],[[205.94,16.86724144],[205.95,5.79137327],[205.97,23.56518041],[205.99,10.25098],[206.0,39.29490857]]]
["bitfinex","SOLUSD",1736985499881,[[205.93,312.0],[205.9,3.57301959],[205.88,0.063],[205.86,0.03],[205.85,34.24]],[[205.94,36.86724144],[205.95,5.79137327],[205.97,23.56518041],[205.99,10.25098],[206.0,39.29490857]]]
["bitfinex","SOLUSD",1736985500461,[[205.93,312.0],[205.9,3.57301959],[205.88,0.063],[205.86,0.03],[205.85,34.24]],[[205.94,36.89724144],[205.95,5.79137327],[205.97,23.56518041],[205.99,10.25098],[206.0,39.29490857]]]
["bitfinex","SOLUSD",1736985501188,[[205.88,0.063],[205.86,0.03],[205.84,3.57301959],[205.8,30.0],[205.78,15.00138457]],[[205.89,25.0],[205.91,20.0],[205.92,1.55247041],[205.93,13.91539],[205.94,39.00842544]]]
["bitfinex","SOLUSD",1736985501384,[[205.88,0.063],[205.86,0.03],[205.81,3.57301959],[205.78,15.00138457],[205.77,60.05001921]],[[205.89,68.18535912],[205.9,36.36616576],[205.93,12.14],[205.94,0.03],[205.95,0.063]]]
["bitfinex","SOLUSD",1736985501560,[[205.86,0.03],[205.81,3.57301959],[205.78,15.00138457],[205.77,60.05001921],[205.66,24.3119]],[[205.89,68.18535912],[205.9,36.36616576],[205.92,57.3],[205.93,12.14],[205.94,0.03]]]
["bitfinex","SOLUSD",1736985501887,[[205.86,0.03],[205.79,3.57301959],[205.78,15.00138457],[205.77,60.05001921],[205.76,4.27]],[[205.87,54.54638585],[205.89,13.63897327],[205.9,36.36616576],[205.92,57.3],[205.93,12.14]]]
["bitfinex","SOLUSD",1736985502074,[[205.86,0.03],[205.79,3.57301959],[205.77,30.0],[205.76,13.36154144],[205.71,21.35108457]],[[205.87,55.27475912],[205.89,12.9106],[205.9,36.36616576],[205.92,57.3],[205.93,12.14]]]
["bitfinex","SOLUSD",1736985502270,[[205.86,0.03],[205.82,3.57301959],[205.78,0.72890319],[205.77,39.09154144],[205.76,4.27]],[[205.87,20.72837327],[205.89,12.9106],[205.9,37.79314617],[205.92,57.3],[205.93,12.14]]]
["bitfinex","SOLUSD",1736985502476,[[205.86,0.03],[205.82,3.57301959],[205.77,39.09154144],[205.76,4.27],[205.72,0.72881073]],[[205.87,29.81991471],[205.89,12.9106],[205.9,37.79314617],[205.92,57.3],[205.93,12.14]]]
["bitfinex","SOLUSD",1736985502678,[[205.86,0.03],[205.82,3.57301959],[205.77,39.09154144],[205.76,4.27],[205.72,0.72881073]],[[205.87,29.81991471],[205.89,12.9106],[205.9,37.91863617],[205.91,0.12549],[205.92,57.3]]]
["bitfinex","SOLUSD",1736985502985,[[205.86,0.03],[205.82,3.57301959],[205.79,4.24],[205.77,39.09154144],[205.76,0.03]],[[205.87,29.81991471],[205.89,12.9106],[205.9,50.06053617],[205.91,0.12549],[205.92,57.3]]]
["bitfinex","SOLUSD",1736985503183,[[205.86,0.03],[205.82,3.57301959],[205.79,4.24],[205.77,39.09154144],[205.76,0.03]],[[205.87,34.81991471],[205.89,7.9106],[205.9,50.06053617],[205.91,0.12549],[205.92,57.3]]]
["bitfinex","SOLUSD",1736985503865,[[205.86,0.03],[205.82,3.57301959],[205.79,4.24],[205.78,0.72884393],[205.77,39.09154144]],[[205.87,34.81991471],[205.89,7.9106],[205.9,50.06053617],[205.91,0.12549],[205.92,57.3]]]
["bitfinex","SOLUSD",1736985504084,[[205.82,1.60301959],[205.79,4.24],[205.78,0.72884393],[205.77,39.09154144],[205.73,0.12549]],[[205.87,34.81991471],[205.89,11.30758041],[205.9,48.63355576],[205.91,0.12549],[205.92,57.3]]]
["bitfinex","SOLUSD",1736985504370,[[205.82,1.60301959],[205.79,4.24],[205.77,39.09154144],[205.74,5.9563475],[205.73,0.12549]],[[205.84,9.09154144],[205.87,25.72837327],[205.89,11.30758041],[205.9,48.63355576],[205.91,0.12549]]]
["bitfinex","SOLUSD",1736985504568,[[205.82,1.60301959],[205.79,4.24],[205.77,39.09154144],[205.74,6.68518736],[205.73,0.12549]],[[205.83,0.72837327],[205.84,9.09154144],[205.87,25.0],[205.89,11.30758041],[205.9,48.63355576]]]
["bitfinex","SOLUSD",1736985504769,[[205.82,1.60301959],[205.79,4.24],[205.77,30.0],[205.75,9.09154144],[205.74,6.68518736]],[[205.83,9.81991471],[205.87,25.0],[205.89,11.30758041],[205.9,48.63355576],[206.11,7.64050457]]]
["bitfinex","SOLUSD",1736985504968,[[205.82,1.60301959],[205.77,30.0],[205.76,0.75884514],[205.74,5.9563475],[205.7,6.6481]],[[205.83,9.81991471],[205.87,25.0],[205.89,11.30758041],[205.9,48.63355576],[206.11,7.64050457]]]
["bitfinex","SOLUSD",1736985505189,[[205.82,1.60301959],[205.78,4.24],[205.77,30.0],[205.76,0.75884514],[205.75,9.09154144]],[[205.83,9.81991471],[205.87,25.0],[205.89,11.30758041],[205.9,48.63355576],[206.11,7.64050457]]]
["bitfinex","SOLUSD",1736985505385,[[205.82,1.10301959],[205.78,4.24],[205.77,30.0],[205.76,0.75884514],[205.75,9.09154144]],[[205.83,9.81991471],[205.87,25.0],[205.89,11.80758041],[205.9,48.63355576],[206.11,7.64050457]]]
["bitfinex","SOLUSD",1736985506796,[[205.82,1.10301959],[205.78,4.24],[205.77,30.0],[205.76,0.75884514],[205.75,9.09154144]],[[205.83,9.81991471],[205.87,25.0],[205.89,11.80758041],[205.9,48.63355576],[206.12,11.88050457]]]
["bitfinex","SOLUSD",1736985507487,[[205.82,1.10301959],[205.78,4.24],[205.77,30.0],[205.76,9.85038658],[175.58,64.8914831]],[[205.83,9.81991471],[205.87,20.0],[205.89,16.80758041],[205.9,48.63355576],[206.12,11.88050457]]]
["bitfinex","SOLUSD",1736985507695,[[205.82,1.10301959],[205.78,4.96884674],[205.77,39.09154144],[205.76,0.03],[205.74,5.9563475]],[[205.87,20.0],[205.89,16.80758041],[205.9,48.63355576],[206.12,11.88050457]]]
["bitfinex","SOLUSD",1736985507696,[[205.82,1.10301959],[205.78,4.96884674],[205.77,39.09154144],[205.76,0.03],[205.74,5.9563475]],[[205.86,0.72837327],[205.87,25.0],[205.89,7.9106],[205.9,48.63355576],[205.91,4.02247041]]]
["bitfinex","SOLUSD",1736985507901,[[205.82,1.10301959],[205.78,14.06038818],[205.77,30.0],[205.76,0.03],[205.74,5.9563475]],[[205.83,20.0],[205.85,9.09154144],[205.86,0.72837327],[205.87,5.0],[205.89,7.9106]]]
["bitfinex","SOLUSD",1736985508077,[[205.82,1.10301959],[205.78,14.06038818],[205.77,30.0],[205.76,0.03],[205.74,5.9563475]],[[205.83,20.0],[205.84,9.09154144],[205.86,0.72837327],[205.89,12.9106],[206.15,18.98100914]]]
["bitfinex","SOLUSD",1736985508581,[[205.82,1.10301959],[205.78,4.96884674],[205.77,39.09154144],[205.76,0.03],[205.74,5.9563475]],[[205.83,20.0],[205.84,9.09154144],[205.88,0.72837327],[205.89,12.9106],[206.12,64.32050457]]]
["bitfinex","SOLUSD",1736985508884,[[205.82,1.10301959],[205.78,4.96884674],[205.77,39.09154144],[205.76,0.03],[205.74,5.9563475]],[[205.83,20.0],[205.84,9.09154144],[205.88,0.72837327],[205.89,12.9106],[206.12,56.68]]]
["bitfinex","SOLUSD",1736985510202,[[205.82,1.10301959],[205.78,4.96884674],[205.77,351.09154144],[205.76,0.03],[205.74,5.9563475]],[[205.83,20.0],[205.84,9.09154144],[205.88,0.72837327],[205.89,12.9106],[206.12,56.68]]]
["bitfinex","SOLUSD",1736985511299,[[205.82,1.10301959],[205.78,4.96884674],[205.77,351.09154144],[205.76,0.03],[205.74,5.9563475]],[[205.84,9.09154144],[205.88,0.72837327],[205.89,12.9106],[206.12,56.68],[221.22,88.92128622]]]
["bitfinex","SOLUSD",1736985511478,[[205.82,1.10301959],[205.78,14.06038818],[205.77,342.0],[205.76,0.03],[205.74,5.9563475]],[[205.84,9.09154144],[205.88,0.72837327],[205.89,12.9106],[206.06,20.0],[206.12,56.68]]]
["bitfinex","SOLUSD",1736985512690,[[205.82,1.16601959],[205.78,4.96884674],[205.77,351.09154144],[205.76,0.03],[205.74,5.9563475]],[[205.83,9.09154144],[205.86,20.0],[205.88,0.72837327],[205.89,12.9106],[206.06,20.0]]]
["bitfinex","SOLUSD",1736985512904,[[205.82,1.16601959],[205.78,4.96884674],[205.77,351.09154144],[205.76,0.03],[205.74,5.9563475]],[[205.83,9.09154144],[205.85,0.72837327],[205.86,20.0],[205.89,12.9106],[221.0,1.0]]]
["bitfinex","SOLUSD",1736985513200,[[205.82,1.16601959],[205.78,4.96884674],[205.77,342.0],[205.76,9.12154144],[205.74,5.9563475]],[[205.83,9.09154144],[205.85,0.72837327],[205.86,20.0],[205.89,12.9106],[221.0,1.0]]]
["bitfinex","SOLUSD",1736985513783,[[205.82,1.16601959],[205.78,4.96884674],[205.77,342.0],[205.76,9.12154144],[205.74,5.9563475]],[[205.83,9.09154144],[205.85,0.72837327],[205.86,20.0],[205.87,5.0],[205.89,7.9106]]]
["bitfinex","SOLUSD",1736985514113,[[205.82,1.16601959],[205.81,9.09154144],[205.8,30.0],[205.78,4.96884674],[205.76,0.03]],[[205.84,20.0],[205.86,0.72837327],[205.89,12.9106],[205.93,3.89698041],[205.94,12.1696]]]
["bitfinex","SOLUSD",1736985514307,[[205.82,10.25756103],[205.81,0.72870716],[205.8,30.0],[205.78,4.24],[205.76,0.03]],[[205.84,20.0],[205.88,9.81991471],[205.89,1.6499],[205.92,62.3],[205.93,3.89698041]]]
["bitfinex","SOLUSD",1736985514482,[[205.88,1.10301959],[205.83,39.82023646],[205.82,0.063],[205.81,5.9563475],[205.78,4.24]],[[205.91,0.72837327],[205.92,5.0],[205.94,7.9406],[205.97,13.89698041],[205.98,1.93450726]]]
["bitfinex","SOLUSD",1736985514796,[[205.88,1.10301959],[205.84,9.09154144],[205.83,39.82023646],[205.82,0.063],[205.81,5.9563475]],[[205.91,0.72837327],[205.94,7.9406],[205.97,13.89698041],[205.98,1.93450726]]]
["bitfinex","SOLUSD",1736985514797,[[205.88,1.10301959],[205.84,9.09154144],[205.83,30.72869502],[205.82,0.063],[205.81,5.9563475]],[[205.91,9.81991471],[205.93,5.0],[205.94,7.9406],[205.95,3.95998041],[205.97,22.1376]]]
["bitfinex","SOLUSD",1736985515173,[[205.88,1.10301959],[205.84,9.09154144],[205.83,30.72869502],[205.82,0.063],[205.81,5.9563475]],[[205.9,9.09154144],[205.91,0.72837327],[205.93,5.0],[205.94,7.9406],[205.95,3.95998041]]]
["bitfinex","SOLUSD",1736985515474,[[205.88,1.10301959],[205.83,39.82023646],[205.82,0.063],[205.81,5.9563475],[205.68,15.00138457]],[[205.89,0.72837327],[205.9,29.09154144],[205.93,5.0],[205.94,7.9406],[205.95,4.21096041]]]
["bitfinex","SOLUSD",1736985515669,[[205.88,1.10301959],[205.83,39.82023646],[205.82,0.063],[205.81,5.9563475],[205.75,16.47928647]],[[205.89,0.72837327],[205.9,29.09154144],[205.93,5.0],[205.94,7.9406],[205.95,4.21096041]]]
["bitfinex","SOLUSD",1736985515901,[[205.88,1.10301959],[205.83,39.82023646],[205.82,0.063],[205.81,5.9563475],[205.75,1.88928647]],[[205.9,29.09154144],[205.93,5.72837327],[205.94,7.9406],[205.95,4.21096041]]]
["bitfinex","SOLUSD",1736985515902,[[205.88,1.10301959],[205.83,39.82023646],[205.82,0.063],[205.81,5.9563475],[205.75,1.88928647]],[[205.9,29.09154144],[205.93,5.72837327],[205.94,7.9406],[205.95,4.21096041],[222.07,245.78954]]]
["bitfinex","SOLUSD",1736985516503,[[205.88,1.10301959],[205.84,9.09154144],[205.83,30.72869502],[205.82,0.063],[205.81,5.9563475]],[[205.89,20.0],[205.9,20.0],[205.91,9.09154144],[205.93,5.72837327],[205.94,7.9406]]]
["bitfinex","SOLUSD",1736985516693,[[205.88,1.10301959],[205.84,9.09154144],[205.83,30.72869502],[205.82,0.063],[205.81,5.9563475]],[[205.89,20.0],[205.9,0.72837327],[205.91,9.09154144],[205.93,5.0],[205.94,7.9406]]]
["bitfinex","SOLUSD",1736985516994,[[205.88,1.10301959],[205.86,9.09154144],[205.85,0.72860507],[205.83,30.0],[205.82,0.063]],[[205.93,9.81991471],[205.94,7.9406],[205.95,5.31398],[205.99,71.19698041],[206.16,646.70578393]]]
["bitfinex","SOLUSD",1736985517192,[[205.92,312.0],[205.88,1.10301959],[205.86,9.09154144],[205.85,0.72860507],[205.83,30.0]],[[205.93,9.81991471],[205.94,7.9406],[205.95,0.31398],[205.97,27.1376],[205.99,71.19698041]]]
["bitfinex","SOLUSD",1736985517393,[[205.92,312.0],[205.88,1.10301959],[205.86,9.09154144],[205.83,30.0],[205.75,12.47733449]],[[205.93,9.81991471],[205.94,7.9406],[205.95,5.31398],[205.97,22.1376],[205.99,71.19698041]]]
["bitfinex","SOLUSD",1736985517602,[[205.92,312.0],[205.88,1.10301959],[205.87,9.09154144],[205.86,30.0],[205.78,9.24]],[[205.93,9.81991471],[205.94,7.9406],[205.95,0.31398],[205.97,31.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985517910,[[205.92,312.0],[205.88,1.10301959],[205.87,9.09154144],[205.86,30.0],[205.78,9.24]],[[205.93,9.09154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985518072,[[205.92,312.0],[205.88,1.10301959],[205.86,39.09154144],[205.78,9.24],[176.55,64.8914831]],[[205.93,9.09154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985518276,[[205.92,312.0],[205.88,1.10301959],[205.86,30.0],[205.85,9.09154144],[205.78,9.24]],[[205.93,9.09154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985518676,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,9.09154144],[205.78,9.24]],[[205.93,9.09154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985518889,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.78,9.24],[176.75,0.37594697]],[[205.93,9.09154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985519089,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.84,9.09154144],[205.78,9.24]],[[205.93,9.09154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985519274,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.84,9.09154144],[205.74,10.11068506]],[[205.93,9.09154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985519477,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.84,9.09154144]],[[205.93,9.09154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985519776,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.83,9.09154144]],[[205.93,9.09154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985520189,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.83,9.09154144]],[[205.93,14.09154144],[205.94,8.66897327],[205.95,0.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985520390,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.84,9.09154144]],[[205.93,14.09154144],[205.94,8.66897327],[205.95,0.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985521409,[[205.92,342.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.84,9.09154144]],[[205.93,14.09154144],[205.94,8.66897327],[205.95,0.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985521601,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.84,9.09154144]],[[205.93,14.09154144],[205.94,8.66897327],[205.95,0.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985523606,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.83,9.09154144]],[[205.93,14.09154144],[205.94,8.66897327],[205.95,0.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985524893,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.83,9.09154144]],[[205.93,14.12154144],[205.94,8.66897327],[205.95,0.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985526506,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.84,9.09154144]],[[205.93,14.12154144],[205.94,8.66897327],[205.95,0.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985526706,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.84,9.09154144]],[[205.93,9.12154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985527295,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,13.31154144],[205.8,36.36616576]],[[205.93,9.12154144],[205.94,8.66897327],[205.95,5.31398],[205.97,26.03458041],[205.99,67.3]]]
["bitfinex","SOLUSD",1736985528287,[[205.92,312.43478261],[205.88,1.10301959],[205.86,39.09154144],[205.85,4.22],[205.8,36.36616576]],[[205.93,29.12154144],[205.94,0.75837327],[205.95,5.31398],[205.97,26.03458041],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985529611,[[205.92,342.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,13.31154144],[205.8,36.36616576]],[[205.93,29.12154144],[205.94,0.75837327],[205.95,5.31398],[205.97,26.03458041],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985529814,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,13.31154144],[205.8,36.36616576]],[[205.93,29.12154144],[205.94,0.75837327],[205.95,5.31398],[205.97,26.03458041],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985531219,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.76,34.45519]],[[205.93,29.12154144],[205.94,0.75837327],[205.95,5.31398],[205.97,26.03458041],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985531514,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.84,9.09154144]],[[205.93,29.12154144],[205.94,0.75837327],[205.95,5.31398],[205.97,26.03458041],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985531713,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.84,9.09154144]],[[205.93,53.14940544],[205.94,0.75837327],[205.95,9.21096041],[205.97,22.1376],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985532020,[[205.92,312.43478261],[205.88,1.10301959],[205.86,30.0],[205.85,4.22],[205.84,9.09154144]],[[205.93,53.14940544],[205.94,0.75837327],[205.95,8.95998041],[205.97,22.1376],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985532602,[[205.92,312.43478261],[205.86,1.10301959],[205.85,4.22],[205.84,9.09154144],[205.83,30.0]],[[205.93,53.14940544],[205.94,0.75837327],[205.95,8.95998041],[205.97,22.1376],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985535002,[[205.92,312.43478261],[205.86,1.10301959],[205.83,30.0],[205.79,6.3497],[205.76,12.30539]],[[205.93,62.04638585],[205.94,12.89797327],[205.95,0.063],[205.97,10.0],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985535313,[[205.92,0.43478261],[205.84,1.10301959],[205.81,4.2],[205.8,39.09154144],[205.79,6.3497]],[[205.93,62.04638585],[205.94,12.89797327],[205.95,0.063],[205.97,34.276],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985535498,[[205.92,0.43478261],[205.85,30.0],[205.84,1.10301959],[205.81,4.2],[205.8,39.09154144]],[[205.93,62.04638585],[205.94,12.89797327],[205.95,0.063],[205.97,34.276],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985535694,[[205.92,0.43478261],[205.85,30.0],[205.84,1.10301959],[205.81,4.92872832],[205.8,39.09154144]],[[205.93,62.04638585],[205.94,12.89797327],[205.95,0.063],[205.97,34.276],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985536094,[[205.92,0.43478261],[205.85,30.0],[205.84,1.10301959],[205.81,4.92872644],[205.8,39.09154144]],[[205.93,62.04638585],[205.94,12.89797327],[205.95,0.063],[205.97,34.276],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985536309,[[205.92,312.43478261],[205.85,30.0],[205.84,1.10301959],[205.81,0.72872644],[205.8,39.09154144]],[[205.93,62.04638585],[205.94,12.89797327],[205.95,0.063],[205.97,34.276],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985536507,[[205.92,312.43478261],[205.84,1.10301959],[205.82,4.263],[205.8,39.09154144],[205.73,31.69235583]],[[205.93,62.04638585],[205.94,12.89797327],[205.95,0.063],[205.97,34.276],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985536718,[[205.92,312.43478261],[205.84,1.10301959],[205.82,4.263],[205.81,9.09154144],[205.8,30.0]],[[205.93,62.04638585],[205.94,12.89797327],[205.95,0.063],[205.97,34.276],[205.99,68.8632]]]
["bitfinex","SOLUSD",1736985537903,[[205.92,312.43478261],[205.84,1.10301959],[205.82,4.263],[205.81,9.09154144],[205.8,30.0]],[[205.93,62.04638585],[205.94,12.89797327],[205.95,0.063],[205.96,1.93007217],[205.97,34.276]]]
["bitfinex","SOLUSD",1736985541930,[[205.92,312.43478261],[205.84,1.10301959],[205.82,4.263],[205.81,9.09154144],[205.8,30.0]],[[205.93,62.04638585],[205.94,12.89797327],[205.95,0.063],[205.96,1.93007217],[205.97,24.276]]]
["bitfinex","SOLUSD",1736985542102,[[205.92,312.43478261],[205.84,1.10301959],[205.82,4.263],[205.8,30.0],[205.76,0.03]],[[205.93,63.60358585],[205.94,12.89797327],[205.95,0.063],[205.96,1.93007217],[205.97,24.276]]]
["bitfinex","SOLUSD",1736985542296,[[205.82,1.16601959],[205.8,34.18],[205.76,9.12154144],[205.73,38.84405583],[205.71,25.99490461]],[[205.93,63.60358585],[205.94,12.89797327],[205.95,0.063],[205.96,1.93007217],[205.97,24.276]]]
["bitfinex","SOLUSD",1736985542297,[[205.82,1.16601959],[205.8,34.18],[205.76,9.12154144],[205.73,38.84405583],[205.71,25.99490461]],[[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,24.027864],[205.92,35.917484]]]
["bitfinex","SOLUSD",1736985542503,[[205.83,30.0],[205.82,0.063],[205.81,1.10301959],[205.8,4.18],[205.76,39.12154144]],[[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,24.027864],[205.92,35.917484]]]
["bitfinex","SOLUSD",1736985542504,[[205.83,30.0],[205.82,0.063],[205.81,1.10301959],[205.8,4.18],[205.76,39.12154144]],[[205.85,0.72837327],[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,24.027864]]]
["bitfinex","SOLUSD",1736985542702,[[205.83,30.0],[205.82,0.063],[205.81,1.10301959],[205.8,4.18],[205.77,2.37692419]],[[205.85,0.72837327],[205.86,20.0],[205.88,3.89698041],[205.89,29.027864],[220.73,18.46670206]]]
["bitfinex","SOLUSD",1736985543018,[[205.83,30.0],[205.82,0.063],[205.81,1.10301959],[205.8,4.18],[205.77,2.37692419]],[[205.85,0.72837327],[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,24.027864]]]
["bitfinex","SOLUSD",1736985543206,[[205.84,312.0],[205.83,30.0],[205.82,0.063],[205.81,1.10301959],[205.8,4.18]],[[205.85,20.72837327],[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985543509,[[205.84,312.0],[205.83,30.0],[205.82,0.063],[205.81,1.10301959],[205.8,4.18]],[[205.85,9.81991471],[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985543820,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.8,4.18],[176.0,1.02]],[[205.85,9.81991471],[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985544321,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.8,4.18],[205.53,120.82140242]],[[205.85,9.81991471],[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985544727,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.53,120.82140242],[176.0,1.02]],[[205.85,9.81991471],[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985544898,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297],[205.53,120.82140242]],[[205.85,9.81991471],[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985545610,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297],[205.77,10.73964144]],[[205.85,9.81991471],[205.86,20.0],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985546219,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297],[205.77,10.73964144]],[[205.85,9.09154144],[205.86,20.72837327],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985546417,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297],[205.77,10.73964144]],[[205.85,29.09154144],[205.86,20.72837327],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985546618,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297],[205.77,10.73964144]],[[205.85,9.09154144],[205.86,20.72837327],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985546924,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297],[205.77,10.73964144]],[[205.85,29.09154144],[205.86,0.72837327],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985547225,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297],[205.77,10.73964144]],[[205.85,29.09154144],[205.87,5.72837327],[205.88,3.89698041],[205.89,36.170364],[220.73,18.46670206]]]
["bitfinex","SOLUSD",1736985547825,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297],[205.77,10.73964144]],[[205.85,29.09154144],[205.87,5.72837327],[205.88,3.89698041],[205.89,36.170364],[206.12,15.28100914]]]
["bitfinex","SOLUSD",1736985548521,[[205.84,312.0],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297],[205.77,10.73964144]],[[205.85,29.09154144],[205.87,0.72837327],[205.88,3.89698041],[205.89,41.170364],[206.12,15.28100914]]]
["bitfinex","SOLUSD",1736985548728,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297]],[[205.85,29.09154144],[205.88,4.62535368],[205.89,41.170364],[206.12,15.28100914],[220.75,100.0]]]
["bitfinex","SOLUSD",1736985548914,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297]],[[205.85,29.09154144],[205.87,5.0],[205.88,4.62535368],[205.89,36.170364],[206.12,15.28100914]]]
["bitfinex","SOLUSD",1736985549104,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297]],[[205.85,29.09154144],[205.86,0.72837327],[205.87,5.0],[205.88,3.89698041],[205.89,36.170364]]]
["bitfinex","SOLUSD",1736985550006,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297]],[[205.85,29.09154144],[205.87,5.72837327],[205.88,3.89698041],[205.89,36.170364],[220.56,1.0]]]
["bitfinex","SOLUSD",1736985550427,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297]],[[205.85,29.09154144],[205.87,5.72837327],[205.88,3.89698041],[205.89,36.170364],[206.47,138.17078194]]]
["bitfinex","SOLUSD",1736985550822,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,6.3497]],[[205.85,29.09154144],[205.87,5.72837327],[205.88,3.89698041],[205.89,36.170364],[206.47,138.17078194]]]
["bitfinex","SOLUSD",1736985551024,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297]],[[205.85,29.09154144],[205.87,5.72837327],[205.88,3.89698041],[205.89,36.170364],[206.12,67.72100914]]]
["bitfinex","SOLUSD",1736985551427,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297]],[[205.85,29.09154144],[205.87,5.72837327],[205.88,3.89698041],[205.89,36.170364],[206.09,31.96570457]]]
["bitfinex","SOLUSD",1736985552226,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,10.5297]],[[205.85,29.09154144],[205.87,5.72837327],[205.88,3.89698041],[205.89,36.170364],[206.09,24.3252]]]
["bitfinex","SOLUSD",1736985552622,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,4.18]],[[205.85,14.09154144],[205.87,0.72837327],[205.88,3.89698041],[205.89,24.027864],[206.09,7.70350457]]]
["bitfinex","SOLUSD",1736985552828,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.74,9.09154144]],[[205.85,38.11940544],[205.86,3.89698041],[205.87,12.87247327],[205.89,24.027864],[205.92,24.2819]]]
["bitfinex","SOLUSD",1736985553032,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.75,4.18]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.92,24.2819],[206.0,5.18]]]
["bitfinex","SOLUSD",1736985553833,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.92,24.2819],[206.0,5.18]]]
["bitfinex","SOLUSD",1736985554007,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.79,1.10301959],[205.76,30.03]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.92,24.2819],[206.0,5.18]]]
["bitfinex","SOLUSD",1736985554805,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,30.03]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.89,1.92859616],[205.92,24.2819]]]
["bitfinex","SOLUSD",1736985555329,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.79,1.10301959],[205.76,30.03]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.89,1.92859616],[205.92,24.2819]]]
["bitfinex","SOLUSD",1736985556119,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.79,1.10301959],[205.76,34.21]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.89,1.92859616],[205.92,24.2819]]]
["bitfinex","SOLUSD",1736985557336,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,34.21]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.89,1.92859616],[205.92,24.2819]]]
["bitfinex","SOLUSD",1736985558433,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,4.21]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.89,1.92859616],[205.92,24.2819]]]
["bitfinex","SOLUSD",1736985558632,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.89,1.92859616],[205.92,24.2819]]]
["bitfinex","SOLUSD",1736985559327,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03]],[[205.85,29.75623727],[205.86,3.89698041],[205.87,12.1441],[205.89,1.92859616],[205.92,24.2819]]]
["bitfinex","SOLUSD",1736985559533,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.92,24.2819],[206.04,27.07584357]]]
["bitfinex","SOLUSD",1736985560247,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.92,24.2819],[206.04,19.435339]]]
["bitfinex","SOLUSD",1736985560410,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03]],[[205.85,38.84777871],[205.86,3.89698041],[205.87,12.1441],[205.9,38.30114304],[205.92,24.2819]]]
["bitfinex","SOLUSD",1736985561635,[[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03],[205.58,4.857]],[[205.84,24.027864],[205.85,14.81991471],[205.86,3.89698041],[205.87,12.1441],[205.9,38.30114304]]]
["bitfinex","SOLUSD",1736985561815,[[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03],[205.74,14.00049892]],[[205.84,33.11940544],[205.85,5.72837327],[205.86,3.89698041],[205.9,38.30114304],[220.75,100.0]]]
["bitfinex","SOLUSD",1736985562017,[[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03],[205.74,14.00049892]],[[205.84,33.11940544],[205.85,17.87357327],[205.86,3.89698041],[205.9,38.30114304],[220.75,100.0]]]
["bitfinex","SOLUSD",1736985562240,[[205.83,0.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03],[205.74,14.00049892]],[[205.84,33.11940544],[205.85,17.87357327],[205.86,3.89698041],[205.9,38.30114304],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985563117,[[205.83,0.063],[205.82,0.063],[205.78,30.0],[205.77,1.10301959],[205.76,0.03]],[[205.84,33.11940544],[205.85,17.87357327],[205.86,3.89698041],[205.9,38.30114304],[206.05,7.70350457]]]
["bitfinex","SOLUSD",1736985563744,[[205.83,0.063],[205.82,0.063],[205.78,30.0],[205.77,1.10301959],[205.76,0.03]],[[205.84,33.11940544],[205.85,17.87357327],[205.86,3.89698041],[205.9,38.30114304],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985564242,[[205.83,0.063],[205.82,0.063],[205.78,30.0],[205.77,1.10301959],[205.76,0.03]],[[205.84,33.11940544],[205.85,17.87357327],[205.86,3.89698041],[205.9,38.30114304],[206.0,221.58]]]
["bitfinex","SOLUSD",1736985564451,[[205.83,0.063],[205.82,0.063],[205.78,30.0],[205.77,1.10301959],[205.76,0.03]],[[205.84,24.027864],[205.85,17.87357327],[205.86,3.89698041],[205.9,38.30114304],[206.0,221.58]]]
["bitfinex","SOLUSD",1736985564615,[[205.83,312.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03],[176.75,0.37594697]],[[205.84,33.11940544],[205.85,17.87357327],[205.86,3.89698041],[205.9,38.30114304],[206.0,221.58]]]
["bitfinex","SOLUSD",1736985564818,[[205.83,312.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03],[205.74,4.18]],[[205.84,33.11940544],[205.85,17.87357327],[205.86,3.89698041],[205.9,38.30114304],[206.0,221.58]]]
["bitfinex","SOLUSD",1736985566018,[[205.83,312.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03],[205.74,4.18]],[[205.84,37.01638585],[205.85,17.87357327],[205.9,38.30114304],[206.0,221.58],[221.22,88.92128622]]]
["bitfinex","SOLUSD",1736985566215,[[205.83,312.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03],[205.75,9.09154144]],[[205.84,37.01638585],[205.85,17.87357327],[205.9,38.30114304],[206.0,221.58],[206.17,245.78954]]]
["bitfinex","SOLUSD",1736985566452,[[205.83,312.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03],[205.75,9.09154144]],[[205.84,37.01638585],[205.85,17.87357327],[205.9,38.30114304],[206.0,221.58],[206.16,494.52403657]]]
["bitfinex","SOLUSD",1736985568244,[[205.83,312.063],[205.82,0.063],[205.77,1.10301959],[205.76,0.03],[205.75,9.09154144]],[[205.84,37.01638585],[205.85,17.87357327],[205.9,38.30114304],[206.0,221.58],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985568444,[[205.83,312.063],[205.82,0.063],[205.77,1.10301959],[205.76,9.12154144],[176.18,0.41193182]],[[205.84,37.01638585],[205.85,17.87357327],[205.9,38.30114304],[206.0,221.58],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985568641,[[205.83,312.063],[205.82,0.063],[205.77,10.19456103],[205.76,0.03],[176.18,0.41193182]],[[205.84,37.01638585],[205.85,17.87357327],[205.9,38.30114304],[206.0,217.4],[206.05,0.063]]]
["bitfinex","SOLUSD",1736985568820,[[205.83,312.063],[205.82,0.063],[205.79,10.19456103],[205.77,30.0],[205.76,0.03]],[[205.85,9.09154144],[205.87,5.0],[205.88,3.89698041],[205.89,12.87127327],[205.9,36.36616576]]]
["bitfinex","SOLUSD",1736985569021,[[205.83,0.063],[205.82,0.063],[205.79,10.19456103],[205.77,30.0],[205.76,0.03]],[[205.85,9.09154144],[205.86,0.72837327],[205.87,5.0],[205.88,3.89698041],[205.89,12.1429]]]
["bitfinex","SOLUSD",1736985569230,[[205.83,0.063],[205.82,0.063],[205.79,10.19456103],[205.78,0.72881074],[205.77,30.0]],[[205.84,0.72837327],[205.85,9.09154144],[205.87,5.0],[205.88,4.14796041],[205.89,12.1429]]]
["bitfinex","SOLUSD",1736985569441,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,9.09154144],[205.78,7.20741074]],[[205.85,9.09154144],[205.88,4.14796041],[205.89,12.1429]]]
["bitfinex","SOLUSD",1736985569442,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,9.09154144],[205.78,7.20741074]],[[205.85,29.09154144],[205.86,0.72837327],[205.88,4.14796041],[205.89,17.1429],[206.07,7.64050457]]]
["bitfinex","SOLUSD",1736985570040,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.79,9.09154144],[205.78,7.20741074]],[[205.85,9.09154144],[205.86,0.72837327],[205.88,0.25098],[205.89,17.1429],[205.9,40.26314617]]]
["bitfinex","SOLUSD",1736985570342,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849],[205.79,9.09154144]],[[205.86,9.09154144],[205.88,0.97935327],[205.89,17.1429],[205.9,3.89698041],[206.0,253.76616576]]]
["bitfinex","SOLUSD",1736985570524,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849],[205.79,9.09154144]],[[205.85,0.72837327],[205.86,9.09154144],[205.88,0.25098],[205.89,17.1429],[205.9,3.89698041]]]
["bitfinex","SOLUSD",1736985570718,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849],[205.79,9.09154144]],[[205.85,0.72837327],[205.86,9.09154144],[205.88,4.14796041],[205.89,17.1429],[221.0,1.0]]]
["bitfinex","SOLUSD",1736985570923,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849],[205.79,9.09154144]],[[205.85,0.72837327],[205.86,9.09154144],[205.88,0.25098],[205.89,17.1429],[205.9,3.89698041]]]
["bitfinex","SOLUSD",1736985571239,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849],[205.79,9.09154144]],[[205.85,0.72837327],[205.86,9.09154144],[205.88,4.14796041],[205.89,17.1429],[206.03,4.18]]]
["bitfinex","SOLUSD",1736985572035,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.85,0.72837327],[205.86,9.09154144],[205.88,4.14796041],[205.89,17.1429],[206.03,4.18]]]
["bitfinex","SOLUSD",1736985572233,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.86,9.09154144],[205.87,0.72837327],[205.88,4.14796041],[205.89,17.1429],[206.03,4.18]]]
["bitfinex","SOLUSD",1736985572415,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.86,9.09154144],[205.87,0.72837327],[205.88,0.25098],[205.89,17.1429],[205.9,3.89698041]]]
["bitfinex","SOLUSD",1736985572622,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849],[205.7,56.36755033]],[[205.86,9.09154144],[205.87,0.72837327],[205.88,0.25098],[205.89,17.1429],[205.9,3.89698041]]]
["bitfinex","SOLUSD",1736985572822,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849],[205.78,7.20739915]],[[205.85,0.72837327],[205.86,9.09154144],[205.88,4.14796041],[205.89,17.1429],[220.75,100.0]]]
["bitfinex","SOLUSD",1736985573054,[[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849],[205.78,7.20739915]],[[205.85,9.81991471],[205.86,20.0],[205.88,4.14796041],[205.89,17.1429],[205.9,36.36616576]]]
["bitfinex","SOLUSD",1736985575548,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.85,9.81991471],[205.86,20.0],[205.88,4.14796041],[205.89,17.1429],[205.9,36.36616576]]]
["bitfinex","SOLUSD",1736985575753,[[205.84,312.0],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.85,9.09154144],[205.86,20.72837327],[205.88,4.14796041],[205.89,17.1429],[205.9,36.36616576]]]
["bitfinex","SOLUSD",1736985578552,[[205.84,312.43478261],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.85,9.09154144],[205.86,20.72837327],[205.88,4.14796041],[205.89,17.1429],[205.9,36.36616576]]]
["bitfinex","SOLUSD",1736985579052,[[205.84,312.43478261],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.85,9.09154144],[205.86,20.72837327],[205.88,0.25098],[205.89,17.1429],[205.9,40.26314617]]]
["bitfinex","SOLUSD",1736985579351,[[205.84,312.43478261],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.85,9.09154144],[205.86,20.0],[205.88,0.97935327],[205.89,17.1429],[205.9,40.26314617]]]
["bitfinex","SOLUSD",1736985579977,[[205.84,312.43478261],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.86,29.09154144],[205.88,0.97935327],[205.89,17.1429],[205.9,3.89698041],[206.0,253.76616576]]]
["bitfinex","SOLUSD",1736985580534,[[205.84,0.43478261],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.86,9.09154144],[205.88,0.97935327],[205.89,17.1429],[205.9,3.89698041],[206.0,253.76616576]]]
["bitfinex","SOLUSD",1736985580735,[[205.84,0.43478261],[205.83,0.063],[205.82,0.063],[205.81,1.10301959],[205.8,1.5849]],[[205.85,0.72837327],[205.86,9.09154144],[205.88,0.25098],[205.89,17.1429],[205.9,3.89698041]]]
["bitfinex","SOLUSD",1736985581556,[[205.84,0.43478261],[205.83,1.16601959],[205.82,0.063],[205.8,40.67644144],[205.79,0.72877148]],[[205.88,0.72837327],[205.89,17.1429],[205.9,3.89698041],[205.92,0.03],[205.93,57.33]]]
["bitfinex","SOLUSD",1736985581761,[[205.84,0.43478261],[205.83,1.16601959],[205.82,0.063],[205.81,9.09154144],[205.8,31.5849]],[[205.88,0.72837327],[205.9,3.89698041],[205.92,0.03],[205.93,57.33]]]
["bitfinex","SOLUSD",1736985581762,[[205.84,0.43478261],[205.83,1.16601959],[205.82,0.063],[205.81,9.09154144],[205.8,31.5849]],[[205.87,9.09154144],[205.88,0.72837327],[205.9,3.89698041],[205.92,17.1707],[205.93,57.33]]]
["bitfinex","SOLUSD",1736985581944,[[205.84,0.43478261],[205.83,1.16601959],[205.82,0.063],[205.81,9.09154144],[205.8,31.5849]],[[205.86,0.72837327],[205.87,9.09154144],[205.9,3.89698041],[205.92,17.1707],[205.93,57.33]]]
["bitfinex","SOLUSD",1736985582253,[[205.84,0.43478261],[205.83,1.16601959],[205.82,0.063],[205.81,9.82027119],[205.8,31.5849]],[[205.87,9.81991471],[205.9,3.89698041],[205.92,17.1707],[205.93,57.33],[207.84,662.48494864]]]
["bitfinex","SOLUSD",1736985582439,[[205.84,0.43478261],[205.83,1.16601959],[205.82,0.063],[205.81,9.82027119],[205.8,31.5849]],[[205.87,9.81991471],[205.9,3.89698041],[205.92,17.1707],[205.93,57.33],[206.09,20.063]]]
["bitfinex","SOLUSD",1736985583136,[[205.84,0.43478261],[205.83,1.16601959],[205.82,0.063],[205.81,0.72872975],[205.8,40.67644144]],[[205.87,9.09154144],[205.88,5.0],[205.89,0.72837327],[205.9,3.89698041],[205.92,12.42168]]]
["bitfinex","SOLUSD",1736985583455,[[205.86,312.0],[205.84,0.43478261],[205.83,1.16601959],[205.82,0.063],[205.81,0.72872975]],[[205.87,9.81991471],[205.9,3.89698041],[205.91,5.0],[205.92,12.42168],[220.75,100.0]]]
["bitfinex","SOLUSD",1736985583659,[[205.86,312.0],[205.83,1.16601959],[205.82,0.063],[205.68,48.94254607],[205.67,27.73249603]],[[205.87,9.09154144],[205.89,0.72837327],[205.9,3.89698041],[205.91,5.0],[205.92,12.42168]]]
["bitfinex","SOLUSD",1736985583857,[[205.86,312.43478261],[205.83,1.16601959],[205.82,0.063],[205.75,15.00138457],[205.74,27.19255532]],[[205.87,9.09154144],[205.89,0.72837327],[205.9,3.89698041],[205.91,5.0],[205.92,12.42168]]]
["bitfinex","SOLUSD",1736985585055,[[205.86,0.43478261],[205.83,0.063],[205.82,0.063],[205.8,10.67644144],[205.75,15.00138457]],[[205.87,9.09154144],[205.92,12.29619],[220.75,100.0],[220.82,245.78954],[221.0,1.0]]]
["bitfinex","SOLUSD",1736985585261,[[205.86,0.43478261],[205.83,30.063],[205.82,0.063],[205.8,1.5849],[205.75,15.00138457]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[206.0,7.0085],[206.04,19.435339]]]
["bitfinex","SOLUSD",1736985586542,[[205.86,0.43478261],[205.83,30.063],[205.82,0.063],[205.8,1.5849],[205.76,15.03138457]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[206.0,7.0085],[206.04,19.435339]]]
["bitfinex","SOLUSD",1736985588079,[[205.86,0.43478261],[205.83,30.063],[205.82,0.063],[205.8,1.5849],[205.76,15.03138457]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.96,1.93219284],[206.0,7.0085]]]
["bitfinex","SOLUSD",1736985589342,[[205.86,0.43478261],[205.83,30.063],[205.82,0.063],[205.8,1.5849],[205.77,15.00138457]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.96,1.93219284],[206.0,7.0085]]]
["bitfinex","SOLUSD",1736985589871,[[205.86,0.43478261],[205.83,0.063],[205.82,0.063],[205.8,1.5849],[205.77,15.00138457]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.96,1.93219284],[206.0,7.0085]]]
["bitfinex","SOLUSD",1736985590368,[[205.86,0.43478261],[205.83,0.063],[205.82,0.063],[205.8,1.5849],[205.76,15.03138457]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.96,1.93219284],[206.0,7.0085]]]
["bitfinex","SOLUSD",1736985590959,[[205.86,0.43478261],[205.83,0.063],[205.82,0.063],[205.8,1.5849],[205.77,15.00138457]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.96,1.93219284],[206.0,7.0085]]]
["bitfinex","SOLUSD",1736985591356,[[205.86,0.43478261],[205.83,0.063],[205.82,0.063],[205.8,1.5849],[205.76,15.03138457]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.96,1.93219284],[206.0,7.0085]]]
["bitfinex","SOLUSD",1736985592149,[[205.86,0.43478261],[205.83,0.063],[205.82,0.063],[205.8,1.5849],[205.77,15.00138457]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.96,1.93219284],[206.0,7.0085]]]
["bitfinex","SOLUSD",1736985592865,[[205.86,0.43478261],[205.84,30.0],[205.83,0.063],[205.82,0.063],[205.8,1.5849]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.96,1.93219284],[206.0,7.0085]]]
["bitfinex","SOLUSD",1736985597465,[[205.86,0.49778261],[205.84,30.0],[205.83,0.063],[205.82,0.063],[205.8,1.5849]],[[205.92,0.03],[205.93,0.03],[205.94,0.03],[205.96,1.93219284],[206.0,7.0085]]]