{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736812800888,[[182.97,3.18757719],[182.96,13.65361934],[182.95,6.35503891],[182.94,2.18191469],[182.9,5.98092796]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812801609,[[183.0,10.32933654],[182.97,3.18757719],[182.96,13.65361934],[182.95,6.35503891],[182.94,2.18191469]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812802902,[[183.03,5.0],[183.02,5.0],[183.0,10.32933654],[182.97,33.18757719],[182.96,13.65361934]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812803121,[[183.03,5.0],[183.02,5.0],[183.0,84.22933654],[182.97,33.18757719],[182.96,13.65361934]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,82.53]]]
["bitfinex","SOLUSD",1736812805211,[[183.03,5.0],[183.02,5.0],[183.01,10.32933654],[183.0,73.9],[182.97,74.50492335]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,82.53]]]
["bitfinex","SOLUSD",1736812805396,[[183.03,5.0],[183.02,89.22933654],[183.01,1.5198],[183.0,2.19467427],[182.97,74.50492335]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812805592,[[183.06,5.0],[183.03,5.0],[183.02,117.06933654],[183.01,1.5198],[183.0,2.19467427]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812805790,[[183.06,5.0],[183.05,5.0],[183.03,10.32933654],[183.02,106.74],[183.01,1.5198]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812806910,[[183.06,5.0],[183.05,5.0],[183.02,117.06933654],[183.01,1.5198],[155.31,1.25115955]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812807111,[[183.06,5.0],[183.05,5.0],[183.02,117.06933654],[183.01,1.5198],[181.74,0.17010122]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812807409,[[183.05,10.0],[183.02,106.74],[183.01,11.84913654],[182.9,8.5246619],[181.74,0.17010122]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812807599,[[183.05,10.0],[183.02,106.74],[183.01,1.5198],[183.0,12.52401081],[182.98,16.41]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812807800,[[183.03,10.0],[183.02,106.74],[183.0,2.25767427],[182.98,16.41],[182.97,4.85277719]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812808110,[[183.02,111.74],[183.0,2.25767427],[182.98,26.73933654],[182.97,4.85277719],[155.1,0.02579]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812808299,[[183.05,5.0],[183.02,73.9],[183.0,2.25767427],[182.99,32.84],[182.97,4.85277719]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812808485,[[183.05,5.0],[183.02,73.9],[183.0,2.25767427],[182.99,32.84],[182.98,10.32933654]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812808691,[[183.04,5.0],[183.02,73.9],[183.0,2.25767427],[182.99,32.84],[182.98,10.32933654]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812808897,[[183.04,5.0],[183.02,73.9],[183.01,5.0],[183.0,2.25767427],[182.99,32.84]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812809304,[[183.05,5.0],[183.02,73.9],[183.01,5.0],[183.0,2.25767427],[182.99,32.84]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812809490,[[183.06,5.0],[183.02,73.9],[183.0,2.25767427],[182.99,32.84]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812809491,[[183.06,5.0],[183.02,78.9],[183.0,2.25767427],[182.99,43.16933654],[182.9,8.5246619]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812809690,[[183.06,5.0],[183.03,5.0],[183.0,12.58701081],[182.98,62.84],[182.96,36.0445473]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812809912,[[183.06,5.0],[183.04,5.0],[183.01,10.32933654],[183.0,35.09767427],[182.98,30.0]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812810114,[[183.06,5.0],[183.04,5.0],[183.02,10.32933654],[183.0,35.09767427],[182.98,30.0]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812810501,[[183.06,5.0],[183.05,5.0],[183.03,10.32933654],[183.0,65.09767427],[182.98,16.41]],[[183.07,0.03],[183.13,1.5042],[183.14,6.5018],[183.15,0.03],[183.21,0.03]]]
["bitfinex","SOLUSD",1736812810698,[[183.09,5.0],[183.07,5.0],[183.06,73.9],[183.03,16.96823654],[183.02,30.0]],[[183.13,1.5042],[183.15,0.03],[183.18,6.6332],[183.21,0.03],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812810890,[[183.09,5.0],[183.07,5.0],[183.06,73.9],[183.04,10.32933654],[183.03,8.3041]],[[183.15,0.03],[183.18,6.6332],[183.21,0.03],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812810891,[[183.09,5.0],[183.07,5.0],[183.06,73.9],[183.04,10.32933654],[183.03,8.3041]],[[183.15,0.03],[183.17,1.55],[183.18,6.6332],[183.21,0.03],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812811095,[[183.09,5.0],[183.07,5.0],[183.06,73.9],[183.05,10.32933654],[183.03,8.3041]],[[183.15,0.03],[183.17,1.55],[183.18,6.6332],[183.21,0.03],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812811506,[[183.1,4.74],[183.09,5.0],[183.07,5.0],[183.06,73.9],[183.05,12.4834196]],[[183.15,0.03],[183.17,1.55],[183.18,6.6332],[183.21,0.03],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812812014,[[183.1,4.74],[183.09,5.0],[183.07,5.0],[183.06,73.9],[183.05,2.15408306]],[[183.15,0.03],[183.17,1.55],[183.18,6.6332],[183.21,0.03],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812812312,[[183.1,4.74],[183.08,5.0],[183.07,5.0],[183.06,73.9],[183.05,2.15408306]],[[183.15,0.03],[183.17,1.55],[183.18,6.6332],[183.21,0.03],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812813613,[[183.11,10.0],[183.1,78.64],[183.08,10.32933654],[183.07,32.84],[183.05,32.15408306]],[[183.15,0.03],[183.17,1.55],[183.21,6.6524],[183.25,82.5],[183.26,0.03]]]
["bitfinex","SOLUSD",1736812813922,[[183.11,5.0],[183.1,83.64],[183.07,43.16933654],[183.05,32.15408306],[182.51,135.04517501]],[[183.15,0.03],[183.17,1.55],[183.21,6.6524],[183.25,82.5],[183.26,0.03]]]
["bitfinex","SOLUSD",1736812814090,[[183.1,83.64],[183.08,5.0],[183.07,32.84],[183.06,10.32933654],[183.05,2.15408306]],[[183.15,0.03],[183.17,1.55],[183.21,6.6524],[183.25,82.5],[183.26,0.03]]]
["bitfinex","SOLUSD",1736812814385,[[183.07,32.84],[183.05,2.15408306]],[[183.15,0.03],[183.17,1.55],[183.21,6.6524],[183.26,0.03]]]
["bitfinex","SOLUSD",1736812814386,[[183.07,9.74],[183.05,73.9],[183.03,13.3041],[182.99,40.32933654],[182.97,86.08757719]],[[183.15,0.03],[183.17,1.55],[183.2,1.02352599],[183.21,6.6524],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812814587,[[183.07,9.74],[183.05,73.9],[183.04,5.0],[183.03,8.3041],[182.99,40.32933654]],[[183.15,0.03],[183.17,1.55],[183.2,1.02352599],[183.21,6.6524],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812814892,[[183.07,9.74],[183.05,73.9],[183.03,13.3041],[182.99,40.32933654],[155.48,5.0]],[[183.15,0.03],[183.17,1.55],[183.2,1.02352599],[183.21,6.6524],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812815113,[[183.07,9.74],[183.05,73.9],[183.03,8.3041],[183.02,5.0],[182.99,10.32933654]],[[183.15,0.03],[183.17,1.55],[183.2,1.02352599],[183.21,6.6524],[183.22,82.5]]]
["bitfinex","SOLUSD",1736812815327,[[183.07,4.74],[183.02,5.0],[183.01,5.0],[183.0,73.963],[182.99,41.42439361]],[[183.14,6.6224],[183.15,0.03],[183.17,0.03],[183.18,82.5],[183.2,1.02352599]]]
["bitfinex","SOLUSD",1736812815493,[[183.07,4.74],[183.01,5.0],[183.0,78.963],[182.99,41.42439361],[182.97,87.63877719]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.17,1.05395896],[183.18,82.5]]]
["bitfinex","SOLUSD",1736812815815,[[183.07,4.74],[183.02,10.0],[183.0,73.963],[182.99,41.42439361],[182.97,117.63877719]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.17,1.05395896],[183.18,82.5]]]
["bitfinex","SOLUSD",1736812816116,[[183.07,4.74],[183.02,10.0],[183.0,73.963],[182.99,41.42439361],[182.97,127.96811373]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.17,1.05395896],[183.18,82.5]]]
["bitfinex","SOLUSD",1736812816313,[[183.07,4.74],[183.02,10.0],[183.0,73.963],[182.99,8.58439361],[182.97,127.96811373]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.17,1.05395896],[183.18,82.5]]]
["bitfinex","SOLUSD",1736812816830,[[183.07,4.74],[183.04,5.0],[183.02,5.0],[183.0,73.963],[182.99,8.58439361]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.17,0.03],[183.18,82.5]]]
["bitfinex","SOLUSD",1736812817317,[[183.07,4.74],[183.04,5.0],[183.02,5.0],[183.0,73.963],[182.99,18.91373015]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.17,0.03],[183.18,82.5]]]
["bitfinex","SOLUSD",1736812817617,[[183.07,4.74],[183.03,5.0],[183.02,5.0],[183.0,73.963],[182.99,6.3806]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.17,0.03],[183.18,82.5]]]
["bitfinex","SOLUSD",1736812818431,[[183.07,4.74],[183.03,5.0],[183.02,5.0],[183.0,73.963],[182.99,16.70993654]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.17,0.03],[183.18,82.5]]]
["bitfinex","SOLUSD",1736812819412,[[183.07,4.74],[183.03,5.0],[183.02,5.0],[183.01,73.9],[183.0,0.063]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.16,82.53],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812819793,[[183.07,4.803],[183.04,5.0],[183.03,5.0],[183.01,73.9],[183.0,10.39233654]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.16,82.53],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812819989,[[183.07,4.803],[183.04,5.0],[183.03,5.0],[183.01,73.9],[183.0,12.61195214]],[[183.13,1.6402],[183.14,6.6224],[183.15,0.03],[183.16,82.53],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812820290,[[183.07,4.803],[183.04,5.0],[183.03,5.0],[183.01,73.9],[183.0,12.61195214]],[[183.13,1.6702],[183.14,6.6224],[183.15,0.03],[183.16,82.53],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812820515,[[183.07,4.803],[183.03,5.0],[183.01,78.9],[183.0,2.2826156],[182.99,16.70993654]],[[183.13,1.6702],[183.14,6.6224],[183.15,0.03],[183.16,82.53],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812820721,[[183.07,4.803],[183.03,10.0],[183.01,73.9],[183.0,2.2826156],[182.99,16.70993654]],[[183.13,1.6702],[183.14,6.6224],[183.15,0.03],[183.16,82.53],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812821017,[[183.07,4.803],[183.04,5.0],[183.03,5.0],[183.01,73.9],[183.0,12.61195214]],[[183.13,1.6702],[183.14,6.6224],[183.15,0.03],[183.16,82.53],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812821225,[[183.07,4.803],[183.04,5.0],[183.03,5.0],[183.01,84.22933654],[183.0,2.2826156]],[[183.13,1.6702],[183.14,6.6224],[183.15,0.03],[183.16,82.53],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812821598,[[183.07,4.803],[183.04,5.0],[183.03,5.0],[183.01,73.9],[183.0,12.61195214]],[[183.13,1.6702],[183.14,6.6224],[183.15,0.03],[183.16,82.53],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812821794,[[183.07,4.803],[183.04,5.0],[183.03,5.0],[183.01,84.22933654],[183.0,2.2826156]],[[183.13,1.6702],[183.14,6.6224],[183.15,0.03],[183.16,82.53],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812822021,[[183.07,4.803],[183.06,5.0],[183.05,5.0],[183.04,1.5512],[183.03,10.32933654]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.19,6.6524]]]
["bitfinex","SOLUSD",1736812822893,[[183.07,4.803],[183.06,5.0],[183.04,6.5512],[183.03,10.32933654],[182.95,41.3646619]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.19,6.6524]]]
["bitfinex","SOLUSD",1736812823093,[[183.07,4.803],[183.05,10.0],[183.04,1.5512],[183.02,10.32933654],[182.95,41.3646619]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.19,6.6524]]]
["bitfinex","SOLUSD",1736812823314,[[183.07,4.803],[183.06,5.0],[183.05,5.0],[183.04,1.5512],[183.03,10.32933654]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.19,6.6524]]]
["bitfinex","SOLUSD",1736812823512,[[183.07,14.803],[183.05,73.9],[183.04,1.5512],[183.03,10.32933654],[183.02,30.0]],[[183.13,0.03],[183.15,0.03],[183.16,0.03],[183.17,1.6702],[183.19,6.6524]]]
["bitfinex","SOLUSD",1736812823818,[[183.07,14.803],[183.05,73.9],[183.04,11.88053654],[183.02,30.0],[182.94,17.05450113]],[[183.13,0.03],[183.15,0.03],[183.16,0.03],[183.17,1.6702],[183.19,6.6524]]]
["bitfinex","SOLUSD",1736812824001,[[183.07,4.803],[183.05,73.9],[183.04,6.5512],[183.03,5.0],[183.01,10.32933654]],[[183.13,0.03],[183.15,0.03],[183.16,0.03],[183.17,1.6702],[183.19,6.6524]]]
["bitfinex","SOLUSD",1736812824189,[[183.07,4.803],[183.05,73.9],[183.03,10.0],[183.0,12.61195214],[182.97,86.08757719]],[[183.13,0.03],[183.15,0.03],[183.16,0.03],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812824392,[[183.07,0.063],[183.05,73.9],[183.03,5.0],[183.02,5.0],[183.0,14.16315214]],[[183.13,0.03],[183.15,0.03],[183.16,0.03],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812824707,[[183.07,0.063],[183.05,4.74],[183.03,5.0],[183.02,5.0],[183.0,75.5142]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812825920,[[183.07,0.063],[183.05,4.74],[183.03,5.0],[183.02,5.0],[183.0,85.84353654]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812826121,[[183.07,0.063],[183.05,4.74],[183.02,10.0],[183.0,85.84353654],[155.64,1.22923951]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812826296,[[183.07,0.063],[183.05,4.74],[183.02,10.0],[183.0,75.5142],[182.99,26.27491531]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812826498,[[183.07,0.063],[183.05,4.74],[183.02,5.0],[183.01,5.0],[183.0,75.5142]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812827133,[[183.07,0.063],[183.05,4.74],[183.02,10.0],[183.0,75.5142],[155.48,5.0]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812827327,[[183.07,0.063],[183.05,4.74],[183.02,5.0],[183.01,5.0],[183.0,85.84353654]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812828200,[[183.07,0.063],[183.05,4.74],[183.02,10.0],[183.0,85.84353654],[155.48,5.0]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812828718,[[183.07,0.063],[183.05,4.74],[183.02,10.0],[183.0,75.5142],[155.48,5.0]],[[183.13,0.03],[183.15,0.03],[183.16,82.53],[183.17,1.6702],[183.18,1.0238677]]]
["bitfinex","SOLUSD",1736812828919,[[183.07,0.063],[183.0,6.6142],[182.99,85.2806],[182.94,38.5246619],[182.5,18.95517269]],[[183.13,0.03],[183.14,82.5],[183.15,0.03],[183.16,0.03],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812829126,[[183.07,0.063],[183.0,4.803],[182.98,5.0],[182.97,77.08757719],[182.96,37.84]],[[183.12,7.7963],[183.13,1.05415137],[183.14,82.5],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812829333,[[183.07,0.063],[183.0,0.063],[182.98,9.74],[182.97,3.18757719],[182.96,5.0]],[[183.1,82.5],[183.11,1.02422416],[183.12,7.7963],[183.13,0.03],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812829500,[[183.07,0.063],[183.0,0.063],[182.98,9.74],[182.96,5.0],[182.94,18.85399844]],[[183.1,82.5],[183.11,1.02422416],[183.12,7.7963],[183.13,0.03],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812829701,[[183.07,0.063],[183.0,0.063],[182.98,9.74],[182.96,10.0],[182.94,21.06253434]],[[183.1,82.5],[183.11,1.02422416],[183.12,7.7963],[183.13,0.03],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812830098,[[183.07,0.063],[183.0,0.063],[182.98,9.74],[182.96,10.0],[182.94,21.06253434]],[[183.1,82.5],[183.12,7.7963],[183.13,0.03],[183.15,1.05426738],[183.18,5.0]]]
["bitfinex","SOLUSD",1736812830304,[[183.07,0.063],[183.0,0.063],[182.98,28.4022],[182.96,15.32933654],[182.95,114.6651]],[[183.1,82.5],[183.12,7.7963],[183.13,0.03],[183.15,14.70426738],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812832211,[[183.07,0.063],[183.0,0.063],[182.98,23.4022],[182.97,5.0],[182.96,15.32933654]],[[183.1,82.5],[183.12,7.7963],[183.13,0.03],[183.15,14.70426738],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812832533,[[183.07,0.063],[183.0,0.063],[182.98,23.4022],[182.97,5.0],[182.96,5.0]],[[183.1,82.5],[183.12,7.7963],[183.13,13.6818],[183.15,1.05426738],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812832706,[[183.07,0.063],[183.0,0.063],[182.98,28.4022],[182.96,15.32933654],[182.95,114.6651]],[[183.1,82.5],[183.12,7.7963],[183.13,13.6818],[183.14,1.02420219],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812833527,[[183.07,0.063],[183.0,0.063],[182.99,10.0],[182.98,18.4022],[182.97,10.32933654]],[[183.1,82.5],[183.12,7.7963],[183.13,0.03],[183.15,0.03],[183.16,13.6796]]]
["bitfinex","SOLUSD",1736812833726,[[183.07,0.063],[183.0,5.063],[182.99,5.0],[182.98,28.73153654],[155.46,2.0]],[[183.1,82.5],[183.12,7.7963],[183.13,0.03],[183.15,0.03],[183.16,13.6796]]]
["bitfinex","SOLUSD",1736812833924,[[183.07,0.063],[183.0,5.063],[182.99,5.0],[182.98,28.73153654],[182.85,71.30600123]],[[183.1,82.5],[183.12,7.7963],[183.13,0.03],[183.15,0.03],[183.16,13.6796]]]
["bitfinex","SOLUSD",1736812834228,[[183.07,0.063],[183.0,5.063],[182.99,5.0],[182.98,28.73153654],[182.91,17.05450113]],[[183.1,82.5],[183.12,7.7963],[183.13,0.03],[183.15,0.03],[183.16,13.6796]]]
["bitfinex","SOLUSD",1736812834428,[[183.07,0.063],[183.0,5.063],[182.99,5.0],[182.98,102.63153654],[182.95,40.7651]],[[183.12,7.7963],[183.13,0.03],[183.14,82.5],[183.15,0.03],[183.16,13.6796]]]
["bitfinex","SOLUSD",1736812834651,[[183.07,0.063],[183.0,13.7237],[182.99,10.0],[182.98,78.64],[182.97,10.32933654]],[[183.12,7.7963],[183.13,0.03],[183.14,82.5],[183.15,0.03],[183.16,13.6796]]]
["bitfinex","SOLUSD",1736812834807,[[183.07,0.063],[183.0,18.7237],[182.99,5.0],[182.98,78.64],[182.97,10.32933654]],[[183.12,7.7963],[183.13,0.03],[183.14,82.5],[183.15,0.03],[183.16,13.6796]]]
["bitfinex","SOLUSD",1736812835014,[[183.07,0.063],[183.0,18.7237],[182.99,5.0],[182.98,88.96933654],[155.46,2.0]],[[183.12,7.7963],[183.13,0.03],[183.14,82.5],[183.15,0.03],[183.16,13.6796]]]
["bitfinex","SOLUSD",1736812835340,[[183.07,0.063],[183.0,18.7237],[182.99,5.0],[182.98,88.96933654],[182.94,344.2085359]],[[183.12,7.7963],[183.13,0.03],[183.14,82.5],[183.15,0.03],[183.16,13.6796]]]
["bitfinex","SOLUSD",1736812836535,[[183.07,0.063],[183.0,13.7237],[182.99,5.0],[182.98,83.64],[182.97,10.32933654]],[[183.12,7.7963],[183.13,0.03],[183.14,82.5],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812836736,[[183.07,0.063],[183.0,0.063],[182.98,83.64],[182.96,10.0],[182.94,2.2085359]],[[183.12,7.7963],[183.13,0.03],[183.14,96.1513],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812837031,[[183.07,0.063],[183.0,0.063],[182.98,83.64],[182.97,13.6629],[182.96,10.0]],[[183.12,21.4489],[183.13,1.05413215],[183.14,82.5],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812837408,[[183.07,0.063],[183.0,0.063],[182.98,83.64],[182.97,18.6629],[182.96,5.0]],[[183.12,21.4489],[183.13,1.05413215],[183.14,82.5],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812837625,[[183.07,0.063],[183.0,0.063],[182.98,78.9],[182.97,18.6629],[182.96,5.0]],[[183.12,21.4489],[183.13,1.05413215],[183.14,82.5],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812837836,[[183.07,0.063],[183.0,0.063],[182.99,4.74],[182.98,78.9],[182.97,18.6629]],[[183.12,21.4489],[183.13,1.05413215],[183.14,82.5],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812839935,[[183.07,0.063],[183.0,0.063],[182.99,4.74],[182.98,73.9],[182.97,18.6629]],[[183.12,21.4489],[183.13,1.05413215],[183.14,82.5],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812840117,[[183.07,0.063],[183.0,0.063],[182.99,4.74],[182.98,78.9],[182.97,18.6629]],[[183.12,21.4489],[183.13,1.05413215],[183.14,82.5],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812840316,[[183.07,0.063],[183.0,0.063],[182.99,4.74],[182.98,5.0],[182.97,18.6629]],[[183.11,82.5],[183.12,21.4489],[183.13,1.05413215],[183.15,0.03],[183.16,0.03]]]
["bitfinex","SOLUSD",1736812840611,[[183.07,0.063],[183.0,0.063],[182.99,4.74],[182.98,5.0],[182.97,18.6629]],[[183.11,82.5],[183.12,21.4489],[183.13,0.03],[183.15,0.03],[183.16,1.05422758]]]
["bitfinex","SOLUSD",1736812843113,[[183.07,0.063],[183.0,0.063],[182.99,28.4017],[182.98,10.32933654],[182.97,27.3259]],[[183.11,82.5],[183.12,7.7963],[183.13,0.03],[183.15,13.6804],[183.16,1.05422758]]]
["bitfinex","SOLUSD",1736812843316,[[183.07,0.063],[183.01,1.5589],[183.0,10.063],[182.99,28.73103654],[182.97,27.3259]],[[183.11,82.5],[183.12,1.5334],[183.13,0.03],[183.15,13.6804],[183.16,6.5941]]]
["bitfinex","SOLUSD",1736812843529,[[183.07,0.063],[183.01,6.5589],[183.0,5.063],[182.99,28.73103654],[182.97,27.3259]],[[183.11,82.5],[183.12,1.5334],[183.13,0.03],[183.15,13.6804],[183.16,6.5941]]]
["bitfinex","SOLUSD",1736812844145,[[183.07,0.063],[183.01,12.9022],[183.0,5.063],[182.99,28.73103654],[182.97,27.3259]],[[183.11,82.5],[183.12,1.5334],[183.13,0.03],[183.15,13.6804],[183.16,6.5941]]]
["bitfinex","SOLUSD",1736812844322,[[183.07,0.063],[183.01,7.9022],[183.0,0.063],[182.98,5.0],[182.97,73.9]],[[183.11,82.5],[183.12,1.5334],[183.13,0.03],[183.15,13.6804],[183.16,6.5941]]]
["bitfinex","SOLUSD",1736812844323,[[183.07,0.063],[183.01,7.9022],[183.0,0.063],[182.98,5.0],[182.97,73.9]],[[183.11,82.5],[183.12,1.5334],[183.13,0.03],[183.15,1.05405411],[183.16,6.5941]]]
["bitfinex","SOLUSD",1736812844533,[[183.07,0.063],[183.0,0.063],[182.99,4.76],[182.97,5.0]],[[183.11,82.5],[183.12,1.5334],[183.13,0.03],[183.15,1.05405411],[183.16,6.5941]]]
["bitfinex","SOLUSD",1736812844534,[[183.07,0.063],[183.0,0.063],[182.99,4.76],[182.97,5.0],[182.96,88.9835619]],[[183.11,82.5],[183.12,2.55759547],[183.13,13.6818],[183.15,0.03],[183.16,6.5941]]]
["bitfinex","SOLUSD",1736812844730,[[183.07,0.063],[183.0,0.063],[182.99,4.76],[182.98,5.0],[182.96,93.9835619]],[[183.11,82.5],[183.12,2.55759547],[183.13,13.6818],[183.15,0.03],[183.16,6.5941]]]
["bitfinex","SOLUSD",1736812845344,[[183.07,0.063],[183.0,0.063],[182.99,4.76],[182.97,5.0],[182.96,85.4589]],[[183.11,82.5],[183.12,2.55759547],[183.13,13.6818],[183.15,0.03],[183.16,6.5941]]]
["bitfinex","SOLUSD",1736812845523,[[183.07,0.063],[183.0,0.063],[182.99,4.76],[182.98,13.6623],[182.96,80.4589]],[[183.1,1.02426641],[183.11,96.1534],[183.12,1.5334],[183.13,0.03],[183.15,5.03]]]
["bitfinex","SOLUSD",1736812845721,[[183.07,0.063],[183.0,0.063],[182.99,4.76],[182.98,13.6623],[182.96,75.4589]],[[183.1,1.02426641],[183.11,96.1534],[183.12,1.5334],[183.13,0.03],[183.15,5.03]]]
["bitfinex","SOLUSD",1736812846032,[[183.07,0.063],[183.0,0.063],[182.99,4.76],[182.98,13.6623],[182.96,75.4589]],[[183.1,1.02426641],[183.11,96.1534],[183.12,1.5334],[183.13,0.03],[183.15,7.23115575]]]
["bitfinex","SOLUSD",1736812846231,[[183.07,0.063],[183.0,0.063],[182.98,13.6623],[182.96,75.4589],[182.93,27.3325]],[[183.1,1.02426641],[183.11,96.1534],[183.12,1.5334],[183.13,0.03],[183.15,7.23115575]]]
["bitfinex","SOLUSD",1736812846440,[[183.07,0.063],[183.0,0.063],[182.98,13.6623],[182.97,4.76],[182.96,80.4589]],[[183.11,96.1534],[183.12,2.55773601],[183.13,0.03],[183.15,0.03],[183.16,20.06667283]]]
["bitfinex","SOLUSD",1736812846946,[[183.07,0.063],[183.01,0.25098],[183.0,0.063],[182.99,23.776884],[182.98,13.78779]],[[183.11,96.1534],[183.12,1.5334],[183.13,0.03],[183.15,1.05430507],[183.16,15.06667283]]]
["bitfinex","SOLUSD",1736812847249,[[183.07,0.063],[183.01,0.25098],[183.0,0.063],[182.99,23.776884],[182.98,13.78779]],[[183.11,96.1534],[183.12,2.55761506],[183.13,0.03],[183.15,0.03],[183.16,20.06667283]]]
["bitfinex","SOLUSD",1736812847547,[[183.07,0.063],[183.01,0.12549],[183.0,0.063],[182.98,4.76],[182.96,6.5589]],[[183.08,20.0],[183.1,1.02429791],[183.11,96.1534],[183.12,1.5334],[183.13,0.03]]]
["bitfinex","SOLUSD",1736812847717,[[183.0,0.063],[182.92,13.6669],[182.91,21.4268619],[182.9,22.05450113],[182.89,101.2381]],[[183.07,23.776884],[183.08,51.622574],[183.1,1.02429791],[183.11,5.0],[183.13,5.03]]]
["bitfinex","SOLUSD",1736812847923,[[183.0,0.063],[182.92,8.5246619],[182.91,10.091452],[182.9,17.05450113],[182.89,91.46968401]],[[183.05,23.776884],[183.06,1.02456613],[183.08,7.84569],[183.09,5.0],[183.11,5.0]]]
["bitfinex","SOLUSD",1736812848124,[[183.0,0.063],[182.93,0.25098],[182.92,8.5246619],[182.91,10.091452],[182.9,17.05450113]],[[183.05,23.776884],[183.08,7.84569],[183.09,5.0],[183.11,5.0]]]
["bitfinex","SOLUSD",1736812848125,[[183.0,0.063],[182.93,0.25098],[182.92,8.5246619],[182.91,10.091452],[182.9,17.05450113]],[[183.04,1.02472435],[183.05,23.776884],[183.08,7.84569],[183.09,5.0],[183.11,5.0]]]
["bitfinex","SOLUSD",1736812848345,[[183.0,0.063],[182.93,0.25098],[182.92,8.5246619],[182.91,12.6822],[182.9,17.05450113]],[[183.04,1.02472435],[183.05,23.776884],[183.08,7.84569],[183.09,5.0],[183.11,5.0]]]
["bitfinex","SOLUSD",1736812848528,[[183.0,0.063],[182.92,8.5246619],[182.91,12.6822],[182.9,17.05450113],[182.89,99.99434601]],[[183.04,1.02472435],[183.05,23.776884],[183.08,7.84569],[183.09,5.0],[183.11,5.0]]]
["bitfinex","SOLUSD",1736812848724,[[183.0,0.063],[182.93,0.25098],[182.91,12.6822],[182.89,92.424662],[182.88,0.063]],[[183.04,1.02472435],[183.05,23.776884],[183.08,7.84569],[183.09,5.0],[183.11,5.0]]]
["bitfinex","SOLUSD",1736812848932,[[183.0,0.063],[182.94,20.0],[182.91,12.6822],[182.89,92.424662],[182.88,0.063]],[[183.04,1.02472435],[183.05,23.776884],[183.08,7.84569],[183.09,5.0],[183.11,5.0]]]
["bitfinex","SOLUSD",1736812849346,[[183.0,0.063],[182.95,0.12549],[182.94,20.0],[182.91,12.6822],[182.89,106.093562]],[[183.04,1.02472435],[183.05,37.434684],[183.08,7.84569],[183.09,5.0],[183.1,27.3088]]]
["bitfinex","SOLUSD",1736812850026,[[183.0,0.063],[182.95,0.12549],[182.94,20.0],[182.91,12.6822],[182.9,5.0]],[[183.04,1.02472435],[183.05,37.434684],[183.08,7.84569],[183.09,5.0],[183.1,27.3088]]]
["bitfinex","SOLUSD",1736812851324,[[183.0,0.063],[182.95,0.12549],[182.94,20.0],[182.91,12.6822],[182.88,5.063]],[[183.04,1.02472435],[183.05,37.434684],[183.08,7.84569],[183.09,5.0],[183.1,27.3088]]]
["bitfinex","SOLUSD",1736812851846,[[183.0,0.063],[182.95,0.12549],[182.94,20.0],[182.91,12.6822],[182.89,106.093562]],[[183.04,1.02472435],[183.05,37.434684],[183.08,7.84569],[183.09,5.0],[183.1,27.3088]]]
["bitfinex","SOLUSD",1736812852224,[[183.0,0.063],[182.95,0.12549],[182.94,20.0],[182.92,4.78],[182.91,7.9022]],[[183.04,1.02472435],[183.05,37.434684],[183.08,7.84569],[183.09,5.0],[183.1,27.3088]]]
["bitfinex","SOLUSD",1736812852424,[[183.0,0.063],[182.95,0.12549],[182.94,20.0],[182.92,4.78],[182.91,7.9022]],[[183.03,82.5],[183.04,1.02472435],[183.05,37.434684],[183.08,7.84569],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812853151,[[183.0,0.063],[182.95,0.12549],[182.92,4.78],[182.91,7.9022]],[[183.03,82.5],[183.05,37.434684],[183.08,7.84569],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812853152,[[183.0,0.063],[182.97,0.12549],[182.96,0.12549],[182.95,20.0],[182.92,9.78]],[[183.03,82.5],[183.08,7.7202],[183.09,13.6549],[183.13,13.50257283],[183.14,44.25320094]]]
["bitfinex","SOLUSD",1736812853451,[[183.0,0.063],[182.97,0.12549],[182.96,0.12549],[182.95,20.0],[182.92,9.78]],[[183.03,82.5],[183.07,1.02453114],[183.08,7.7202],[183.09,13.6549],[183.13,8.50257283]]]
["bitfinex","SOLUSD",1736812853630,[[183.0,0.063],[182.97,0.12549],[182.96,20.12549],[182.93,5.0],[182.92,4.78]],[[183.03,82.5],[183.07,1.02453114],[183.08,7.7202],[183.09,13.6549],[183.13,8.50257283]]]
["bitfinex","SOLUSD",1736812854129,[[183.0,0.063],[182.97,0.12549],[182.96,20.12549],[182.93,5.0],[182.92,4.78]],[[183.03,82.5],[183.07,1.02453114],[183.08,7.7202],[183.09,13.6549],[183.13,0.03]]]
["bitfinex","SOLUSD",1736812854429,[[183.0,0.063],[182.97,0.12549],[182.96,0.12549],[182.95,20.0],[182.92,9.78]],[[183.03,82.5],[183.07,1.02453114],[183.08,7.7202],[183.09,13.6549],[183.13,0.03]]]
["bitfinex","SOLUSD",1736812854631,[[183.0,0.063],[182.97,0.12549],[182.96,20.12549],[182.93,18.6658],[182.92,28.556884]],[[183.03,82.5],[183.07,1.02453114],[183.08,7.7202],[183.09,13.6549],[183.13,0.03]]]
["bitfinex","SOLUSD",1736812855148,[[183.0,0.063],[182.97,0.12549],[182.96,20.12549],[182.93,18.6658],[182.92,28.556884]],[[183.03,82.5],[183.07,1.02453114],[183.08,7.7202],[183.09,13.6549],[183.11,0.03]]]
["bitfinex","SOLUSD",1736812855847,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.95,37.441384],[182.94,5.12549]],[[183.03,82.5],[183.08,7.7202],[183.09,14.67944061],[183.11,0.03],[183.12,0.16710158]]]
["bitfinex","SOLUSD",1736812856050,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.96,23.776884],[182.95,13.6645]],[[183.03,82.5],[183.08,7.7202],[183.09,14.67944061],[183.11,0.03],[183.12,0.16710158]]]
["bitfinex","SOLUSD",1736812856227,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.95,13.6645],[182.87,342.0]],[[183.03,82.5],[183.08,7.7202],[183.09,14.67944061],[183.11,0.03],[183.13,5.03]]]
["bitfinex","SOLUSD",1736812856427,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.95,37.441384],[182.92,20.10933654]],[[183.03,82.5],[183.08,7.7202],[183.09,14.67944061],[183.11,0.03],[183.13,5.03]]]
["bitfinex","SOLUSD",1736812856624,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.96,23.776884],[182.95,37.441384]],[[183.03,82.5],[183.08,7.7202],[183.09,14.67944061],[183.11,0.03],[183.13,0.03]]]
["bitfinex","SOLUSD",1736812856844,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.96,23.776884],[182.95,13.6645]],[[183.03,82.5],[183.08,8.74465856],[183.09,13.6549],[183.11,0.03],[183.13,0.03]]]
["bitfinex","SOLUSD",1736812857045,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.95,13.6645],[182.87,30.0]],[[183.03,82.5],[183.08,8.74465856],[183.09,13.6549],[183.11,0.03],[183.13,5.03]]]
["bitfinex","SOLUSD",1736812857253,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.95,37.441384],[182.87,30.0]],[[183.03,82.5],[183.08,8.74465856],[183.09,13.6549],[183.11,0.03],[183.13,5.03]]]
["bitfinex","SOLUSD",1736812857546,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.95,37.441384],[182.87,30.0]],[[183.03,82.5],[183.08,8.74465856],[183.09,13.6549],[183.11,0.03],[183.13,0.03]]]
["bitfinex","SOLUSD",1736812857751,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.96,23.776884],[182.95,13.6645]],[[183.03,82.5],[183.08,8.74465856],[183.09,13.6549],[183.11,0.03],[183.13,0.03]]]
["bitfinex","SOLUSD",1736812858055,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.95,37.441384],[182.94,0.12549]],[[183.03,82.5],[183.08,8.74465856],[183.09,13.6549],[183.11,0.03],[183.13,5.03]]]
["bitfinex","SOLUSD",1736812858351,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.96,23.776884],[182.95,37.441384]],[[183.07,82.5],[183.08,8.74465856],[183.09,13.6549],[183.11,0.03],[183.13,5.03]]]
["bitfinex","SOLUSD",1736812858555,[[183.0,0.063],[182.99,0.12549],[182.98,0.12549],[182.96,23.776884],[182.95,13.6645]],[[183.07,82.5],[183.08,8.74465856],[183.09,13.6549],[183.11,0.03],[183.13,5.03]]]
["bitfinex","SOLUSD",1736812859631,[[183.0,0.063],[182.94,4.76],[182.92,87.5667],[182.89,13.524662],[182.88,37.73163654]],[[183.04,20.0],[183.06,1.02448844],[183.07,96.1562],[183.08,7.7202],[183.11,5.03]]]
["bitfinex","SOLUSD",1736812859829,[[183.0,0.063],[182.93,4.78],[182.92,87.5667],[182.91,7.9022],[182.9,5.0]],[[183.04,20.0],[183.06,1.02448844],[183.07,96.1562],[183.08,7.7202],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812860557,[[183.0,0.063],[182.94,0.25098],[182.93,4.78],[182.92,87.5667],[182.91,7.9022]],[[183.04,20.0],[183.06,1.02448844],[183.07,96.1562],[183.08,7.7202],[183.1,32.3082]]]
["bitfinex","SOLUSD",1736812860847,[[183.0,0.063],[182.94,24.027864],[182.93,4.78],[182.92,87.5667],[182.91,18.02769]],[[183.04,20.0],[183.06,1.02448844],[183.07,96.1562],[183.08,7.7202],[183.1,27.3082]]]
["bitfinex","SOLUSD",1736812861056,[[183.0,0.063],[182.94,0.25098],[182.93,4.78],[182.92,87.5667],[182.91,8.02769]],[[183.04,20.0],[183.05,13.6577],[183.06,1.02448844],[183.07,82.5],[183.08,7.7202]]]
["bitfinex","SOLUSD",1736812861238,[[183.0,0.063],[182.91,1.5589],[182.89,13.6689],[182.88,0.063],[182.85,10.0]],[[183.01,1.636],[183.02,23.776884],[183.03,83.52472809],[183.06,32.314],[183.08,11.1712]]]
["bitfinex","SOLUSD",1736812861444,[[183.0,0.063],[182.91,1.5589],[182.89,13.6689],[182.88,4.823],[182.87,6.0972]],[[183.01,2.66088024],[183.02,23.776884],[183.03,96.1589],[183.06,32.314],[183.07,5.0]]]
["bitfinex","SOLUSD",1736812861629,[[183.0,0.063],[182.92,0.12549],[182.89,13.6689],[182.88,0.063],[182.87,6.0972]],[[183.01,2.66088024],[183.02,23.776884],[183.03,96.1589],[183.06,32.314],[183.07,5.0]]]
["bitfinex","SOLUSD",1736812861834,[[183.0,0.063],[182.88,0.063],[182.87,6.0972],[182.86,15.2029],[182.85,78.9]],[[183.01,26.43776424],[183.03,96.1589],[183.05,5.0],[183.06,32.314],[183.09,0.16710158]]]
["bitfinex","SOLUSD",1736812862133,[[183.0,0.063],[182.89,0.25098],[182.88,4.823],[182.87,6.0972],[182.86,15.2029]],[[183.01,26.43776424],[183.03,96.1589],[183.05,5.0],[183.06,32.314],[183.09,0.16710158]]]
["bitfinex","SOLUSD",1736812862332,[[183.0,0.063],[182.88,0.063],[182.87,6.0972],[182.86,15.2029],[182.85,73.9]],[[183.01,32.65845424],[183.03,96.1589],[183.04,5.0],[183.06,32.314],[183.09,0.16710158]]]
["bitfinex","SOLUSD",1736812862529,[[182.88,0.063],[182.86,1.5316],[182.83,13.6737],[182.82,19.6218619],[182.81,130.11614875]],[[182.96,20.0],[182.98,20.0],[182.99,82.5],[183.01,32.78394424],[183.02,10.0]]]
["bitfinex","SOLUSD",1736812862741,[[182.88,0.063],[182.83,18.4537],[182.82,6.0972],[182.81,89.0192619],[182.8,5.0]],[[182.96,21.02511831],[182.99,82.5],[183.01,17.85669],[183.05,4.78],[183.09,273.53290727]]]
["bitfinex","SOLUSD",1736812863065,[[182.88,0.063],[182.83,18.4537],[182.82,6.0972],[182.81,89.0192619],[182.8,5.0]],[[182.96,21.02511831],[182.99,82.5],[183.01,17.85669],[183.03,41.14390158],[183.05,4.78]]]
["bitfinex","SOLUSD",1736812863352,[[182.88,0.063],[182.83,18.4537],[182.82,6.22269],[182.81,84.0192619],[182.8,10.0]],[[182.96,21.02511831],[182.98,13.6632],[182.99,82.5],[183.01,12.85669],[183.02,5.0]]]
["bitfinex","SOLUSD",1736812863568,[[182.88,0.063],[182.83,18.4537],[182.82,6.22269],[182.81,84.0192619],[182.8,10.0]],[[182.96,21.02511831],[182.98,13.6632],[182.99,82.5],[183.01,7.85669],[183.02,10.0]]]
["bitfinex","SOLUSD",1736812863751,[[182.88,0.063],[182.85,0.25098],[182.84,23.839884],[182.83,18.4537],[182.82,6.22269]],[[182.96,21.02511831],[182.98,13.6632],[182.99,82.5],[183.01,12.85669],[183.02,7.13587297]]]
["bitfinex","SOLUSD",1736812864065,[[182.88,0.063],[182.85,0.25098],[182.84,0.063],[182.83,4.78],[182.82,6.22269]],[[182.96,21.02511831],[182.98,13.6632],[182.99,82.5],[183.0,5.0],[183.01,12.85669]]]
["bitfinex","SOLUSD",1736812864434,[[182.88,0.063],[182.85,0.25098],[182.84,0.063],[182.83,4.78],[182.82,6.22269]],[[182.96,21.02511831],[182.98,13.6632],[182.99,82.5],[183.0,5.0],[183.01,7.85669]]]
["bitfinex","SOLUSD",1736812865235,[[182.88,0.063],[182.85,0.25098],[182.84,0.063],[182.83,4.78],[182.82,6.22269]],[[182.96,21.02511831],[182.98,13.6632],[182.99,82.5],[183.01,12.85669],[183.02,2.13587297]]]
["bitfinex","SOLUSD",1736812865460,[[182.88,0.063],[182.85,0.25098],[182.84,0.063],[182.83,4.78],[182.82,6.22269]],[[182.96,21.02511831],[182.98,13.6632],[182.99,82.5],[183.0,5.0],[183.01,7.85669]]]
["bitfinex","SOLUSD",1736812866364,[[182.88,0.063],[182.85,0.25098],[182.84,0.063],[182.83,4.78],[182.82,6.22269]],[[182.96,21.02511831],[182.98,13.6632],[182.99,82.5],[183.0,5.0],[183.01,12.85669]]]
["bitfinex","SOLUSD",1736812866732,[[182.88,0.063],[182.85,0.25098],[182.84,0.063],[182.83,4.78],[182.82,6.22269]],[[182.96,21.02511831],[182.98,13.6632],[182.99,82.5],[183.01,12.85669],[183.03,32.48500158]]]
["bitfinex","SOLUSD",1736812867163,[[182.88,0.063],[182.85,0.25098],[182.84,23.839884],[182.83,4.78],[182.82,6.22269]],[[182.96,21.02511831],[182.98,13.6632],[182.99,82.5],[183.01,12.85669],[183.03,32.48500158]]]
["bitfinex","SOLUSD",1736812867336,[[182.88,0.063],[182.85,0.25098],[182.84,23.839884],[182.83,4.78],[182.82,24.89689]],[[182.96,1.02511831],[182.98,96.1632],[183.01,7.85669],[183.03,32.48500158],[183.05,9.78]]]
["bitfinex","SOLUSD",1736812867536,[[182.88,0.063],[182.85,0.25098],[182.84,23.839884],[182.83,4.78],[182.82,29.89689]],[[182.97,1.0251018],[182.98,96.1632],[183.01,7.85669],[183.02,5.0],[183.03,27.48500158]]]
["bitfinex","SOLUSD",1736812868367,[[182.9,0.12549],[182.89,7.6288],[182.88,0.063],[182.85,21.30353285],[182.84,23.839884]],[[182.98,82.5],[183.0,1.02509748],[183.01,15.2968],[183.03,27.48500158],[183.04,11.0952]]]
["bitfinex","SOLUSD",1736812868545,[[182.9,0.12549],[182.89,7.6288],[182.88,0.063],[182.85,21.30353285],[182.84,28.839884]],[[182.98,82.5],[183.0,1.02509748],[183.01,15.2968],[183.03,27.3179],[183.04,11.0952]]]
["bitfinex","SOLUSD",1736812868740,[[182.9,0.25098],[182.89,7.6288],[182.88,5.063],[182.87,16.17804285],[182.86,18.6716]],[[182.98,82.5],[183.01,1.636],[183.04,19.7537],[183.06,27.314],[183.08,15.6319864]]]
["bitfinex","SOLUSD",1736812869065,[[182.93,20.25098],[182.92,20.0],[182.9,5.0],[182.89,7.6288],[182.88,21.36653285]],[[183.02,82.5],[183.04,19.7537],[183.05,2.66080618],[183.08,8.47257283],[183.1,5.0]]]
["bitfinex","SOLUSD",1736812869235,[[182.93,20.25098],[182.91,13.6678],[182.9,5.0],[182.89,23.80684285],[182.88,5.18849]],[[183.02,82.5],[183.04,19.7537],[183.05,2.66080618],[183.08,8.47257283],[183.1,5.0]]]
["bitfinex","SOLUSD",1736812869436,[[182.93,20.25098],[182.91,13.6678],[182.9,5.0],[182.89,7.6288],[182.88,21.36653285]],[[183.02,82.5],[183.04,19.7537],[183.05,2.66080618],[183.08,8.47257283],[183.1,32.3087]]]
["bitfinex","SOLUSD",1736812869855,[[182.93,25.03098],[182.91,13.79329],[182.9,5.0],[182.89,28.80684285],[182.88,0.18849]],[[183.02,82.5],[183.05,2.66080618],[183.08,6.0952],[183.1,27.3087],[183.11,11.99535182]]]
["bitfinex","SOLUSD",1736812870036,[[182.93,25.03098],[182.91,29.97133285],[182.9,10.0],[182.89,7.6288],[182.88,0.063]],[[183.02,82.5],[183.05,1.636],[183.07,13.6562],[183.08,6.0952],[183.09,0.80061967]]]
["bitfinex","SOLUSD",1736812870236,[[182.95,0.25098],[182.94,23.902374],[182.93,43.4459],[182.92,16.17804285],[182.91,78.9]],[[183.07,82.5],[183.08,6.0952],[183.09,0.80061967],[183.1,15.29],[183.11,0.03]]]
["bitfinex","SOLUSD",1736812870655,[[182.95,0.25098],[182.94,23.902374],[182.93,43.4459],[182.92,16.17804285],[182.91,78.9]],[[182.96,0.10145772],[182.97,0.118466],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768]]]
["bitfinex","SOLUSD",1736812871354,[[182.95,0.25098],[182.94,23.902374],[182.93,43.4459],[182.91,78.9],[182.88,0.063]],[[182.96,0.10145772],[182.97,0.118466],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768]]]
["bitfinex","SOLUSD",1736812871562,[[182.95,30.125064],[182.94,23.902374],[182.93,43.4459],[182.92,16.17804285],[182.91,78.9]],[[182.96,0.10145772],[182.97,0.118466],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768]]]
["bitfinex","SOLUSD",1736812871740,[[182.95,30.125064],[182.94,0.12549],[182.93,43.4459],[182.92,16.17804285],[182.91,78.9]],[[182.96,0.10145772],[182.97,0.118466],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768]]]
["bitfinex","SOLUSD",1736812871936,[[182.95,56.42859685],[182.94,73.9],[182.93,18.4459],[182.9,57.3358],[182.86,29.4994691]],[[182.96,0.10145772],[182.97,0.118466],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768]]]
["bitfinex","SOLUSD",1736812871937,[[182.95,56.42859685],[182.94,73.9],[182.93,18.4459],[182.9,57.3358],[182.86,29.4994691]],[[182.96,5.772e-05],[182.97,0.118466],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768]]]
["bitfinex","SOLUSD",1736812872258,[[182.96,44.349054],[182.95,22.27524285],[182.94,78.9],[182.93,4.78],[182.9,57.3358]],[[182.97,6.6e-05],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768],[183.16,5.03]]]
["bitfinex","SOLUSD",1736812872551,[[182.96,1.78258],[182.95,10.8772],[182.93,13.6661],[182.92,5.0],[182.91,90.07804285]],[[182.97,6.6e-05],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768],[183.1,83.52430981]]]
["bitfinex","SOLUSD",1736812872756,[[182.96,0.25098],[182.95,10.8772],[182.93,13.6661],[182.91,78.9],[182.9,27.3358]],[[182.97,6.6e-05],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768],[183.08,13.6557]]]
["bitfinex","SOLUSD",1736812872960,[[182.96,0.25098],[182.95,10.8772],[182.93,13.6661],[182.91,6.5305],[182.9,106.2358]],[[182.97,6.6e-05],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768],[183.07,1.0246133]]]
["bitfinex","SOLUSD",1736812873152,[[182.96,0.12549],[182.95,10.8772],[182.92,0.12549],[182.91,6.5305],[182.89,90.07804285]],[[182.97,6.6e-05],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768],[183.07,1.0246133]]]
["bitfinex","SOLUSD",1736812873361,[[182.95,4.78],[182.91,1.5305],[182.9,19.7149],[182.87,5.0],[182.86,117.42134285]],[[182.97,6.6e-05],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768],[183.05,7.85546009]]]
["bitfinex","SOLUSD",1736812873656,[[182.95,117.3442],[182.94,20.0],[182.92,32.84],[182.91,1.5305],[182.9,33.3824]],[[182.97,6.6e-05],[182.98,0.10816376],[182.99,0.10318918],[183.0,0.11702768],[183.04,1.14337179]]]
["bitfinex","SOLUSD",1736812873860,[[183.02,25.37647],[183.01,20.0],[182.99,102.676884],[182.98,16.34514285],[182.97,16.17804285]],[[183.04,0.11859983],[183.15,0.03],[183.17,0.03],[183.18,90.97257283],[183.19,18.60250094]]]
["bitfinex","SOLUSD",1736812874036,[[183.04,24.153354],[183.03,34.83694285],[183.02,23.776884],[183.01,78.9],[182.98,0.1671]],[[183.05,0.08806009],[183.15,0.03],[183.17,0.03],[183.18,90.97257283],[183.19,18.60250094]]]
["bitfinex","SOLUSD",1736812874239,[[183.04,46.37789685],[183.03,18.6589],[183.01,78.9],[182.98,0.1671],[182.96,38.54733492]],[[183.05,0.08806009],[183.15,0.03],[183.17,0.03],[183.18,90.97257283],[183.19,18.60250094]]]
["bitfinex","SOLUSD",1736812874451,[[183.04,39.999854],[183.03,13.6589],[183.01,78.9],[182.98,0.1671],[182.96,38.54733492]],[[183.05,0.08806009],[183.15,0.03],[183.17,0.03],[183.18,90.97257283],[183.19,18.60250094]]]
["bitfinex","SOLUSD",1736812874644,[[183.04,34.999854],[183.03,18.6589],[183.02,16.17804285],[183.01,78.9],[182.98,312.1671]],[[183.05,0.08806009],[183.15,0.03],[183.17,0.03],[183.18,90.97257283],[183.19,18.60250094]]]
["bitfinex","SOLUSD",1736812874852,[[183.04,39.999854],[183.03,13.6589],[183.02,16.17804285],[183.01,78.9],[182.98,312.1671]],[[183.05,0.08806009],[183.15,0.03],[183.17,0.03],[183.18,90.97257283],[183.19,18.60250094]]]
["bitfinex","SOLUSD",1736812875052,[[183.04,39.999854],[183.03,13.6589],[183.02,16.17804285],[183.01,78.9],[182.98,312.1671]],[[183.05,0.08806009],[183.15,0.03],[183.17,0.03],[183.18,82.5],[183.19,1.6516]]]
["bitfinex","SOLUSD",1736812875251,[[183.04,11.09748],[183.01,73.9],[183.0,34.83894285],[182.98,317.1671],[182.96,8.54733492]],[[183.05,0.08806009],[183.15,0.03],[183.17,1.05397528],[183.18,96.1483],[183.19,1.6516]]]
["bitfinex","SOLUSD",1736812875564,[[183.04,11.09748],[183.01,73.9],[183.0,18.6609],[182.99,16.17804285],[182.98,317.1671]],[[183.05,0.08806009],[183.15,0.03],[183.17,1.05397528],[183.18,96.1483],[183.19,1.6516]]]
["bitfinex","SOLUSD",1736812875767,[[183.04,11.09748],[183.02,23.776884],[183.01,74.02549],[183.0,18.6609],[182.98,333.34514285]],[[183.05,0.08806009],[183.15,0.03],[183.17,1.05397528],[183.18,96.1483],[183.19,1.6516]]]
["bitfinex","SOLUSD",1736812875968,[[183.04,11.09748],[183.02,23.776884],[183.01,74.02549],[183.0,18.6609],[182.99,21.17804285]],[[183.05,0.08806009],[183.15,0.03],[183.17,1.05397528],[183.18,96.1483],[183.19,1.6516]]]
["bitfinex","SOLUSD",1736812876151,[[183.04,11.09748],[183.02,23.776884],[183.01,79.02549],[183.0,13.6609],[182.99,21.17804285]],[[183.05,0.08806009],[183.15,0.03],[183.17,1.05397528],[183.18,96.1483],[183.19,1.6516]]]
["bitfinex","SOLUSD",1736812876335,[[183.04,6.29748],[183.02,23.776884],[183.01,74.02549],[183.0,13.6609],[182.99,5.0]],[[183.05,0.08806009],[183.15,23.806884],[183.16,13.6798],[183.17,1.05397528],[183.18,82.5]]]
["bitfinex","SOLUSD",1736812876539,[[183.04,11.09748],[183.02,23.776884],[183.01,74.02549],[183.0,13.6609],[182.99,5.0]],[[183.05,0.08806009],[183.12,20.0],[183.14,1.02417471],[183.15,23.806884],[183.16,13.6798]]]
["bitfinex","SOLUSD",1736812877194,[[183.02,4.8],[182.99,6.0465],[182.97,13.6632],[182.96,5.0],[182.95,73.9]],[[183.05,0.08806009],[183.11,21.05415642],[183.12,20.0],[183.14,96.1512],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812877369,[[183.02,4.8],[182.99,6.0465],[182.97,13.6632],[182.96,5.0],[182.95,73.9]],[[183.05,0.08806009],[183.11,21.05415642],[183.14,96.1512],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812877370,[[183.02,4.8],[182.99,6.0465],[182.97,13.6632],[182.96,5.0],[182.95,73.9]],[[183.05,0.08806009],[183.11,21.05415642],[183.14,96.1512],[183.15,0.03],[183.16,37.3288]]]
["bitfinex","SOLUSD",1736812878058,[[183.02,4.8],[182.99,6.0465],[182.98,23.943984],[182.97,18.78869],[182.95,78.9]],[[183.05,0.08806009],[183.11,21.05415642],[183.14,96.1512],[183.15,0.03],[183.16,37.3288]]]
["bitfinex","SOLUSD",1736812878259,[[183.02,4.8],[182.99,6.0465],[182.98,23.943984],[182.97,18.78869],[182.95,78.9]],[[183.05,0.08806009],[183.11,21.05415642],[183.14,96.1512],[183.15,0.03],[183.16,32.3288]]]
["bitfinex","SOLUSD",1736812878465,[[183.02,4.8],[182.99,6.0465],[182.98,23.943984],[182.97,18.78869],[182.95,78.9]],[[183.05,0.08806009],[183.11,21.05415642],[183.14,96.1512],[183.15,0.03],[183.16,27.3288]]]
["bitfinex","SOLUSD",1736812878764,[[183.02,4.8],[182.99,6.0465],[182.98,23.943984],[182.97,18.78869],[182.95,95.07804285]],[[183.05,0.08806009],[183.11,21.05415642],[183.14,96.1512],[183.15,0.03],[183.16,27.3288]]]
["bitfinex","SOLUSD",1736812878964,[[183.02,4.8],[183.0,0.063],[182.99,6.0465],[182.98,23.943984],[182.97,18.78869]],[[183.05,0.08806009],[183.11,20.03],[183.13,1.05428949],[183.14,96.1512],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812879173,[[183.02,4.8],[183.0,0.063],[182.99,6.0465],[182.98,23.943984],[182.97,18.78869]],[[183.05,0.11806009],[183.11,20.03],[183.13,1.05428949],[183.14,96.1512],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812880549,[[183.02,4.8],[183.0,0.063],[182.99,6.0465],[182.98,23.943984],[182.97,13.78869]],[[183.05,0.11806009],[183.11,21.05429941],[183.13,0.03],[183.14,82.5],[183.15,0.03]]]
["bitfinex","SOLUSD",1736812880751,[[183.0,0.063],[182.99,6.0465],[182.98,0.1671],[182.94,5.0],[182.92,95.07804285]],[[183.05,0.11806009],[183.07,20.0],[183.09,20.0],[183.1,82.5],[183.11,21.05429941]]]
["bitfinex","SOLUSD",1736812881065,[[183.0,0.063],[182.99,4.8],[182.94,24.7119],[182.93,1.5305],[182.92,90.07804285]],[[183.05,0.11806009],[183.07,20.0],[183.09,1.0244486],[183.1,88.6258],[183.11,0.03]]]
["bitfinex","SOLUSD",1736812881565,[[183.0,0.063],[182.94,19.7119],[182.93,1.5305],[182.92,73.9],[182.9,48.51394285]],[[183.05,0.11806009],[183.07,21.0244828],[183.09,1.6216],[183.1,102.2801],[183.11,0.03]]]
["bitfinex","SOLUSD",1736812881751,[[183.0,0.063],[182.94,6.0465],[182.93,1.5305],[182.92,73.9],[182.91,18.6678]],[[183.05,1.14259453],[183.07,20.0],[183.09,1.6216],[183.1,88.6258],[183.11,10.03]]]
["bitfinex","SOLUSD",1736812881949,[[183.0,0.063],[182.96,4.8],[182.94,6.0465],[182.93,1.5305],[182.92,73.9]],[[183.05,21.14259453],[183.08,13.6557],[183.09,1.6216],[183.1,93.6258],[183.11,5.03]]]
["bitfinex","SOLUSD",1736812882145,[[183.0,0.063],[182.94,6.0465],[182.93,1.5305],[182.92,73.9],[182.89,5.0]],[[183.05,21.14259453],[183.08,13.6557],[183.09,1.6216],[183.1,93.6258],[183.11,5.03]]]
["bitfinex","SOLUSD",1736812882348,[[183.0,0.063],[182.92,4.8],[182.89,6.0465],[182.88,85.4935],[182.84,267.81750113]],[[183.04,20.0],[183.05,1.14259453],[183.07,82.5],[183.08,13.6557],[183.09,11.6216]]]
["bitfinex","SOLUSD",1736812882550,[[183.0,0.063],[182.92,4.8],[182.89,11.0465],[182.88,75.4935],[182.87,5.0]],[[183.04,20.0],[183.05,1.14259453],[183.07,82.5],[183.08,13.6557],[183.09,11.6216]]]
["bitfinex","SOLUSD",1736812882551,[[183.0,0.063],[182.92,4.8],[182.89,11.0465],[182.88,75.4935],[182.87,5.0]],[[183.03,1.02471927],[183.04,20.0],[183.05,0.11806009],[183.07,82.5],[183.08,13.6557]]]
["bitfinex","SOLUSD",1736812882758,[[183.0,0.063],[182.92,4.8],[182.89,6.0465],[182.88,15.2634],[182.87,78.9]],[[183.03,1.02471927],[183.04,102.5],[183.05,0.11806009],[183.08,18.6557],[183.09,6.6216]]]
["bitfinex","SOLUSD",1736812882952,[[183.0,0.063],[182.92,4.8],[182.89,6.0465],[182.88,20.2634],[182.87,78.9]],[[183.03,1.02471927],[183.04,102.5],[183.05,0.11806009],[183.08,23.6557],[183.09,1.6216]]]
["bitfinex","SOLUSD",1736812883150,[[183.0,0.063],[182.93,0.25098],[182.92,24.8],[182.89,6.0465],[182.88,20.2634]],[[183.03,1.02471927],[183.04,102.5],[183.05,0.11806009],[183.08,23.6557],[183.09,1.6216]]]
["bitfinex","SOLUSD",1736812883648,[[183.0,0.063],[182.92,24.8],[182.89,6.0465],[182.88,20.2634],[182.81,27.3506]],[[183.03,1.02471927],[183.04,102.5],[183.05,0.11806009],[183.08,18.6557],[183.09,6.6216]]]
["bitfinex","SOLUSD",1736812883849,[[183.0,0.063],[182.92,24.8],[182.89,6.0465],[182.88,20.2634],[182.81,27.3506]],[[183.03,1.02471927],[183.04,102.5],[183.05,0.11806009],[183.08,23.6557],[183.09,1.6216]]]
["bitfinex","SOLUSD",1736812884155,[[183.0,0.063],[182.93,0.25098],[182.92,24.8],[182.89,6.0465],[182.88,20.2634]],[[183.03,1.02471927],[183.04,102.5],[183.05,0.11806009],[183.08,23.6557],[183.09,1.6216]]]
["bitfinex","SOLUSD",1736812884555,[[183.0,0.063],[182.93,0.25098],[182.92,24.8],[182.89,6.0465],[182.88,20.2634]],[[183.03,1.02471927],[183.04,102.5],[183.05,0.11806009],[183.08,10.0],[183.09,1.6216]]]
["bitfinex","SOLUSD",1736812884870,[[183.0,0.063],[182.93,0.25098],[182.92,24.8],[182.89,6.0465],[182.88,20.2634]],[[183.03,1.02471927],[183.04,102.5],[183.05,0.11806009],[183.06,13.6572],[183.08,10.0]]]
["bitfinex","SOLUSD",1736812885662,[[183.0,0.063],[182.89,6.0465],[182.88,20.2634],[182.87,78.9],[182.85,53.21105758]],[[183.03,1.02471927],[183.04,102.5],[183.05,0.11806009],[183.06,13.6572],[183.08,5.0]]]
["bitfinex","SOLUSD",1736812885870,[[183.0,0.063],[182.89,6.0465],[182.88,15.2634],[182.84,78.963],[182.83,5.0]],[[183.01,106.276884],[183.02,23.776884],[183.03,1.02471927],[183.04,13.6587],[183.05,0.11806009]]]
["bitfinex","SOLUSD",1736812886057,[[183.0,0.063],[182.88,0.063],[182.85,13.6721],[182.84,6.1095],[182.83,6.5305]],[[183.01,31.17865037],[183.03,1.02471927],[183.05,0.11806009]]]
["bitfinex","SOLUSD",1736812886058,[[183.0,0.063],[182.88,0.063],[182.85,13.6721],[182.84,6.1095],[182.83,6.5305]],[[183.01,31.17865037],[183.03,5.0],[183.05,5.11806009],[213.15,1.0],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736812886256,[[183.0,0.063],[182.88,0.063],[182.86,4.8],[182.85,13.6721],[182.84,6.1095]],[[183.01,32.80025037],[183.02,10.0],[183.05,0.11806009],[213.15,1.0],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736812886565,[[182.88,0.063],[182.86,4.8],[182.85,13.6721],[182.84,6.1095],[182.81,32.3506]],[[183.01,32.80025037],[183.02,10.0],[183.05,0.11806009],[213.15,1.0],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736812886566,[[182.88,0.063],[182.86,4.8],[182.85,13.6721],[182.84,6.1095],[182.81,32.3506]],[[182.97,20.0],[183.0,82.5],[183.01,13.77238637],[183.02,5.0],[183.05,0.11806009]]]
["bitfinex","SOLUSD",1736812886868,[[182.88,0.063],[182.85,13.6721],[182.84,6.1095],[182.81,32.3506]],[[182.97,20.0],[183.0,82.5],[183.01,13.77238637],[183.02,5.0],[183.05,0.11806009]]]
["bitfinex","SOLUSD",1736812886869,[[182.88,0.063],[182.85,4.8],[182.84,6.1095],[182.82,13.79989],[182.81,5.0]],[[182.96,1.02519836],[182.97,20.0],[183.0,87.5],[183.01,12.7474],[183.02,13.6602]]]
["bitfinex","SOLUSD",1736812887668,[[182.88,0.063],[182.85,4.8],[182.84,6.1095],[182.82,13.79989],[182.81,5.0]],[[182.96,1.02519836],[182.97,20.0],[183.0,82.5],[183.01,12.7474],[183.02,45.9796]]]
["bitfinex","SOLUSD",1736812887870,[[182.88,0.063],[182.85,4.8],[182.84,6.1095],[182.82,13.79989],[182.81,5.0]],[[182.96,21.02519836],[182.97,20.0],[182.99,13.6625],[183.0,87.5],[183.01,7.7474]]]
["bitfinex","SOLUSD",1736812888054,[[182.88,0.063],[182.85,4.8],[182.84,6.1095],[182.82,13.79989],[182.81,5.0]],[[182.96,21.02519836],[182.99,13.6625],[183.0,87.5],[183.01,12.7474],[183.02,27.3194]]]
["bitfinex","SOLUSD",1736812888257,[[182.88,0.063],[182.85,4.8],[182.84,6.1095],[182.82,13.79989],[182.81,5.0]],[[182.96,21.02519836],[182.99,13.6625],[183.0,87.5],[183.01,7.7474],[183.02,32.3194]]]
["bitfinex","SOLUSD",1736812888467,[[182.88,0.063],[182.85,4.8],[182.84,6.1095],[182.82,13.79989],[182.81,5.0]],[[182.96,21.02519836],[182.99,13.6625],[183.0,87.5],[183.01,12.7474],[183.02,27.3194]]]
["bitfinex","SOLUSD",1736812888659,[[182.88,0.063],[182.85,4.8],[182.84,6.1095],[182.82,13.6744],[182.8,5.0]],[[182.95,23.776884],[182.96,21.02519836],[182.97,13.664],[182.99,5.0],[183.0,82.5]]]
["bitfinex","SOLUSD",1736812888858,[[182.88,0.063],[182.85,4.8],[182.84,6.1095],[182.82,13.6744],[182.81,5.0]],[[182.94,1.0252973],[182.95,23.776884],[182.96,20.0],[182.97,13.664],[182.99,5.0]]]
["bitfinex","SOLUSD",1736812889268,[[182.88,0.063],[182.84,0.063],[182.83,6.3305],[182.82,13.6744],[182.8,5.0]],[[182.94,1.0252973],[182.95,23.776884],[182.96,20.0],[182.97,13.664],[182.98,87.5]]]
["bitfinex","SOLUSD",1736812889468,[[182.88,0.063],[182.84,0.063],[182.83,1.5305],[182.82,18.4744],[182.8,11.579]],[[182.94,1.0252973],[182.95,23.776884],[182.96,20.0],[182.97,13.664],[182.98,87.5]]]
["bitfinex","SOLUSD",1736812890654,[[182.88,0.063],[182.84,0.063],[182.83,1.5305],[182.82,18.4744],[182.8,11.579]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812892555,[[182.88,0.063],[182.84,0.063],[182.83,1.5305],[182.82,18.4744],[182.8,6.579]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812894367,[[182.88,0.063],[182.84,0.063],[182.83,1.5305],[182.82,18.4744],[182.8,6.579]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,82.61966241]]]
["bitfinex","SOLUSD",1736812895561,[[182.88,0.063],[182.84,0.063],[182.83,1.5305],[182.82,18.4744],[182.8,11.579]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,82.61966241]]]
["bitfinex","SOLUSD",1736812895774,[[182.88,0.063],[182.85,20.25098],[182.84,0.063],[182.83,1.5305],[182.82,18.4744]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,82.61966241]]]
["bitfinex","SOLUSD",1736812895955,[[182.88,0.063],[182.85,20.25098],[182.84,0.063],[182.83,1.5305],[182.82,23.4744]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,82.61966241]]]
["bitfinex","SOLUSD",1736812896153,[[182.88,0.063],[182.86,20.0],[182.85,0.25098],[182.84,0.063],[182.83,6.5305]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,82.61966241]]]
["bitfinex","SOLUSD",1736812897062,[[182.88,0.063],[182.87,37.698264],[182.86,5.0],[182.85,0.12549],[182.84,30.92945758]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812897383,[[182.88,30.669864],[182.87,37.698264],[182.86,30.86645758],[182.85,0.12549],[182.84,5.063]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812897572,[[182.88,30.669864],[182.87,13.6704],[182.86,5.0],[182.85,25.99194758],[182.84,5.063]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812897770,[[182.88,6.89298],[182.87,13.6704],[182.86,5.0],[182.85,0.12549],[182.84,0.063]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812897980,[[182.88,6.642],[182.84,0.063],[182.83,80.4305],[182.82,30.66645758],[155.71,0.17941474]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812898276,[[182.88,6.642],[182.84,13.7358],[182.83,75.4305],[182.82,35.66645758],[182.78,2.14970526]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812898454,[[182.88,6.642],[182.85,23.776884],[182.84,13.7358],[182.83,106.42244758],[182.82,4.8]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812898659,[[182.88,6.642],[182.85,23.776884],[182.84,13.7358],[182.83,75.55599],[182.82,35.66645758]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812900290,[[182.88,6.642],[182.85,23.776884],[182.84,13.7358],[182.83,1.65599],[182.82,35.66645758]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812900668,[[182.88,30.669864],[182.86,13.79669],[182.84,35.92945758],[182.83,1.65599],[182.82,4.8]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812900860,[[182.88,30.669864],[182.86,13.79669],[182.84,63.27485758],[182.83,1.5305],[182.82,4.8]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812901061,[[182.88,30.669864],[182.86,13.79669],[182.85,5.0],[182.84,58.27485758],[182.83,1.5305]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812901477,[[182.88,30.669864],[182.86,13.79669],[182.85,5.0],[182.84,53.27485758],[182.83,6.5305]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812901677,[[182.88,30.669864],[182.86,13.79669],[182.85,5.0],[182.84,27.4084],[182.83,27.39695758]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812901982,[[182.88,6.89298],[182.86,13.6712],[182.84,5.063],[182.83,1.5305],[182.82,30.66645758]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812902284,[[182.88,0.063],[182.86,13.6712],[182.84,6.642],[182.83,1.5305],[182.82,9.8]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812902785,[[182.88,0.43947],[182.87,23.776884],[182.86,13.6712],[182.85,35.86645758],[182.84,6.642]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812902984,[[182.88,0.43947],[182.87,97.676884],[182.86,49.53765758],[182.85,27.3434],[182.84,6.642]],[[182.89,0.10058717],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812903168,[[182.88,5.43947],[182.87,128.54334158],[182.86,13.6712],[182.85,27.3434],[182.84,6.642]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812903486,[[182.88,0.43947],[182.87,102.676884],[182.86,34.83612253],[182.85,27.3434],[182.84,6.642]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812903685,[[182.88,5.43947],[182.87,97.676884],[182.86,34.83612253],[182.85,27.3434],[182.84,6.642]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812904184,[[182.88,5.43947],[182.87,97.676884],[182.86,29.83612253],[182.85,32.3434],[182.84,6.642]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812904578,[[182.88,5.43947],[182.87,97.676884],[182.86,34.83612253],[182.85,27.3434],[182.84,6.642]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812904984,[[182.88,5.43947],[182.87,97.676884],[182.86,29.83612253],[182.85,32.3434],[182.84,6.642]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812905171,[[182.88,0.43947],[182.87,97.676884],[182.86,18.6712],[182.85,43.50832253],[182.84,11.642]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812905373,[[182.88,0.31398],[182.87,73.9],[182.86,13.6712],[182.85,32.3434],[182.84,6.642]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812905574,[[182.88,0.31398],[182.87,23.776884],[182.86,18.79669],[182.85,27.3434],[182.84,101.70692253]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812906885,[[182.88,0.31398],[182.87,23.776884],[182.86,13.79669],[182.85,27.3434],[182.84,101.70692253]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812907071,[[182.88,0.31398],[182.87,23.776884],[182.86,13.79669],[182.85,32.3434],[182.84,85.542]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812907266,[[182.88,0.31398],[182.87,23.776884],[182.86,13.79669],[182.85,32.3434],[182.84,80.542]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812908293,[[182.88,0.31398],[182.87,23.776884],[182.86,13.79669],[182.85,27.3434],[182.84,85.542]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812909375,[[182.88,0.31398],[182.86,13.6712],[182.84,6.642],[182.83,1.5305],[182.82,78.9]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812909579,[[182.88,0.063],[182.84,6.642],[182.83,15.204],[182.81,5.0],[182.8,101.251]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812909776,[[182.88,0.063],[182.85,4.8],[182.84,6.642],[182.83,15.204],[182.8,106.251]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812909971,[[182.88,0.063],[182.85,4.8],[182.84,0.063],[182.83,15.204],[182.8,106.251]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812910183,[[182.88,0.063],[182.85,4.8],[182.84,0.063],[182.83,15.204],[182.81,0.12549]],[[182.89,8.717e-05],[182.9,0.10853009],[182.91,0.11448244],[182.92,0.10100161],[182.93,0.11966241]]]
["bitfinex","SOLUSD",1736812910672,[[182.88,0.063],[182.85,4.8],[182.84,0.063],[182.83,15.204],[182.81,0.12549]],[[182.89,0.10410955],[182.9,0.22680931],[182.91,0.22081938],[182.92,0.19945118],[182.93,0.22258932]]]
["bitfinex","SOLUSD",1736812911196,[[182.88,0.063],[182.85,4.8],[182.84,0.063],[182.83,15.204],[182.81,0.12549]],[[182.89,0.10402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812912277,[[182.88,0.063],[182.84,0.31398],[182.83,15.204],[182.81,0.12549],[155.64,1.22923951]],[[182.89,0.10402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812912477,[[182.88,0.063],[182.84,5.11398],[182.83,15.204],[182.81,0.12549],[182.78,95.06492253]],[[182.89,0.10402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812912678,[[182.88,0.063],[182.84,5.11398],[182.83,15.204],[182.81,0.12549],[182.79,5.0]],[[182.89,0.10402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812912893,[[182.88,0.063],[182.84,5.11398],[182.83,15.204],[182.81,0.12549],[182.78,95.06492253]],[[182.89,0.10402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812913398,[[182.88,0.063],[182.84,5.11398],[182.83,15.204],[182.81,0.12549],[182.78,90.06492253]],[[182.89,0.10402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812914294,[[182.88,0.063],[182.85,0.25098],[182.84,5.11398],[182.83,15.204],[182.81,0.12549]],[[182.89,0.10402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812914479,[[182.88,0.063],[182.85,0.25098],[182.84,4.863],[182.83,15.204],[182.81,0.12549]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812918403,[[182.88,0.063],[182.84,4.863],[182.83,1.5305],[182.8,20.2646],[182.79,21.16492253]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812918586,[[182.88,0.063],[182.84,4.863],[182.83,1.5305],[182.8,20.2646],[182.79,5.0]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,82.60292691]]]
["bitfinex","SOLUSD",1736812919904,[[182.88,0.063],[182.84,0.063],[182.83,21.5305],[182.8,20.2646],[182.79,5.12549]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,82.60292691]]]
["bitfinex","SOLUSD",1736812920092,[[182.88,0.063],[182.84,4.843],[182.83,1.5305],[182.8,20.2646],[182.79,5.12549]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,82.60292691]]]
["bitfinex","SOLUSD",1736812920292,[[182.88,0.063],[182.84,4.843],[182.83,21.5305],[182.8,20.2646],[182.79,21.29041253]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,82.60292691]]]
["bitfinex","SOLUSD",1736812920483,[[182.88,0.063],[182.85,0.25098],[182.84,4.843],[182.83,21.5305],[182.8,11.5886]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,82.60292691]]]
["bitfinex","SOLUSD",1736812920685,[[182.88,0.063],[182.85,0.25098],[182.84,4.843],[182.83,21.5305],[182.82,13.6743]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,82.60292691]]]
["bitfinex","SOLUSD",1736812920890,[[182.88,0.063],[182.85,24.027864],[182.84,4.843],[182.83,21.5305],[182.82,0.12549]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,82.60292691]]]
["bitfinex","SOLUSD",1736812921086,[[182.88,20.31398],[182.86,13.6716],[182.85,40.06729653],[182.84,9.843],[182.83,80.4305]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812921408,[[182.88,20.31398],[182.86,13.6716],[182.85,45.06729653],[182.84,4.843],[182.83,80.4305]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812922098,[[182.88,20.31398],[182.86,13.6716],[182.85,28.902374],[182.84,21.00792253],[182.83,80.4305]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812923107,[[182.88,44.216354],[182.86,13.6716],[182.85,28.902374],[182.84,21.00792253],[182.83,80.4305]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812923305,[[182.88,50.437454],[182.86,13.6716],[182.85,26.16492253],[182.84,4.843],[182.83,77.58682572]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812924297,[[182.88,50.437454],[182.86,103.73652253],[182.85,10.0],[182.84,4.843],[182.83,3.68682572]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812924482,[[182.88,50.437454],[182.87,26.16492253],[182.86,87.5716],[182.84,32.1883],[182.83,33.68682572]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812925497,[[182.88,55.437454],[182.87,21.16492253],[182.86,87.5716],[182.84,32.1883],[182.83,33.68682572]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812926003,[[182.88,55.437454],[182.87,16.16492253],[182.86,92.5716],[182.84,32.1883],[182.83,33.68682572]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812926185,[[182.88,50.437454],[182.86,92.5716],[182.85,21.16492253],[182.84,32.1883],[182.83,3.68682572]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812930224,[[182.88,50.437454],[182.86,18.6716],[182.85,95.06492253],[182.84,32.1883],[182.83,3.68682572]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812930517,[[182.88,50.437454],[182.86,18.6716],[182.85,90.06492253],[182.84,37.1883],[182.83,3.68682572]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812930807,[[182.88,50.437454],[182.86,18.6716],[182.85,73.9],[182.84,53.35322253],[182.83,3.68682572]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812931017,[[182.88,50.437454],[182.86,18.6716],[182.85,78.9],[182.84,48.35322253],[182.83,3.68682572]],[[182.89,0.13402238],[182.9,0.11827922],[182.91,0.10633694],[182.92,0.09844957],[182.93,0.10292691]]]
["bitfinex","SOLUSD",1736812931220,[[182.88,50.437454],[182.86,18.6716],[182.85,78.9],[182.84,48.35322253],[182.83,3.68682572]],[[182.89,0.03],[183.08,7.23644749],[183.09,8.47257283],[183.21,20.03],[184.14,132.6635]]]
["bitfinex","SOLUSD",1736812931393,[[182.88,50.437454],[182.86,18.6716],[182.85,78.9],[182.84,48.35322253],[182.83,3.68682572]],[[182.89,0.03],[183.05,1.05488947],[183.08,7.23644749],[183.09,8.47257283],[183.21,20.03]]]
["bitfinex","SOLUSD",1736812931595,[[182.88,52.627285],[182.86,18.6716],[182.85,78.9],[182.84,48.35322253],[182.83,3.68682572]],[[182.89,0.03],[183.05,1.05488947],[183.08,7.23644749],[183.09,8.47257283],[183.21,20.03]]]
["bitfinex","SOLUSD",1736812931795,[[182.88,52.627285],[182.86,18.6716],[182.85,95.06492253],[182.84,32.1883],[182.83,3.68682572]],[[182.89,0.03],[183.05,1.05488947],[183.07,32.3119],[183.08,2.23644749],[183.09,13.47257283]]]
["bitfinex","SOLUSD",1736812931994,[[182.88,52.627285],[182.87,5.0],[182.86,29.83652253],[182.85,78.9],[182.84,32.1883]],[[182.89,0.03],[183.05,1.05488947],[183.07,32.3119],[183.08,2.23644749],[183.09,13.47257283]]]
["bitfinex","SOLUSD",1736812932289,[[182.88,52.627285],[182.87,5.0],[182.86,29.83652253],[182.85,78.9],[182.84,32.1883]],[[182.89,0.03],[183.05,1.05488947],[183.06,5.0],[183.07,27.3119],[183.08,2.23644749]]]
["bitfinex","SOLUSD",1736812932600,[[182.88,52.627285],[182.87,5.0],[182.86,29.83652253],[182.85,78.9],[182.84,32.1883]],[[182.89,0.03],[183.05,1.05488947],[183.06,5.0],[183.07,27.3119],[183.08,10.70902032]]]
["bitfinex","SOLUSD",1736812933219,[[182.88,52.627285],[182.87,5.0],[182.86,29.83652253],[182.85,78.9],[182.84,32.1883]],[[182.89,0.03],[183.05,1.05488947],[183.07,27.3119],[183.08,15.70902032],[213.15,1.0]]]
["bitfinex","SOLUSD",1736812933398,[[182.88,57.627285],[182.86,34.83652253],[182.85,73.9],[182.84,32.1883],[182.81,349.42616457]],[[182.89,0.03],[183.05,1.05488947],[183.06,5.0],[183.07,27.3119],[183.08,10.70902032]]]
["bitfinex","SOLUSD",1736812933614,[[182.88,57.627285],[182.86,34.83652253],[182.85,73.9],[182.84,32.1883],[182.81,37.42616457]],[[182.89,0.03],[183.05,1.05488947],[183.07,27.3119],[183.08,15.70902032],[183.15,50.88270284]]]
["bitfinex","SOLUSD",1736812934229,[[182.88,57.627285],[182.86,34.83652253],[182.85,73.9],[182.84,32.1883],[182.81,37.42616457]],[[182.89,0.03],[183.05,1.05488947],[183.07,35.78447283],[183.08,24.18734843],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812934521,[[182.88,57.627285],[182.86,34.83652253],[182.85,73.9],[182.84,32.1883],[182.81,37.42616457]],[[182.89,0.03],[183.05,1.05488947],[183.07,35.78447283],[183.08,29.18734843],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736812934824,[[182.88,57.627285],[182.86,34.83652253],[182.85,73.9],[182.84,32.1883],[182.81,37.42616457]],[[182.89,0.03],[183.05,1.05488947],[183.07,35.78447283],[183.08,29.18734843],[183.09,33.90180189]]]
["bitfinex","SOLUSD",1736812935431,[[182.88,57.627285],[182.86,34.83652253],[182.85,73.9],[182.84,32.1883],[182.81,37.42616457]],[[182.89,0.03],[183.05,1.05488947],[183.06,8.47257283],[183.07,27.3119],[183.08,29.18734843]]]
["bitfinex","SOLUSD",1736812935829,[[182.89,24.153354],[182.88,73.79220753],[182.87,5.0],[182.85,73.9],[182.84,32.1883]],[[183.05,14.71248947],[183.06,8.47257283],[183.08,29.18734843],[183.13,0.03],[183.19,0.03]]]
["bitfinex","SOLUSD",1736812936007,[[182.98,0.25098],[182.97,20.0],[182.94,23.776884],[182.93,21.41590253],[182.92,0.12549]],[[183.04,1.5382],[183.05,0.03],[183.06,14.78727283],[183.07,82.5],[183.08,16.98090094]]]
["bitfinex","SOLUSD",1736812936207,[[182.98,5.01098],[182.97,20.0],[182.95,0.12549],[182.94,44.94180653],[182.93,5.0]],[[183.05,0.03],[183.06,14.78727283],[183.07,82.5],[183.08,18.51910094],[183.11,13.6833]]]
["bitfinex","SOLUSD",1736812936424,[[182.98,5.01098],[182.97,20.0],[182.96,6.4844],[182.95,16.29041253],[182.94,33.776884]],[[183.05,0.03],[183.07,82.5],[183.08,1.5682],[183.09,8.47257283],[183.1,23.26560094]]]
["bitfinex","SOLUSD",1736812936707,[[182.99,24.153354],[182.98,4.76],[182.97,41.16492253],[182.96,6.4844],[182.95,78.9]],[[183.05,0.03],[183.08,1.5682],[183.09,8.47257283],[183.1,23.26560094],[183.11,82.53]]]
["bitfinex","SOLUSD",1736812937027,[[183.03,0.25098],[183.02,20.0],[183.01,0.12549],[182.99,29.027864],[182.98,96.37012253]],[[183.05,0.03],[183.08,1.5682],[183.1,6.3147],[183.11,0.03],[183.14,93.10196254]]]
["bitfinex","SOLUSD",1736812937206,[[183.03,24.027864],[183.02,20.0],[183.01,0.12549],[183.0,21.16492253],[182.99,73.9]],[[183.05,0.03],[183.08,0.03],[183.11,0.03],[183.13,1.5682],[183.14,97.28727283]]]
["bitfinex","SOLUSD",1736812937609,[[183.04,44.027864],[183.03,20.12549],[183.02,5.25098],[183.01,40.06729653],[182.99,78.9]],[[183.05,0.03],[183.08,0.03],[183.11,0.03],[183.13,1.5682],[183.14,14.78727283]]]
["bitfinex","SOLUSD",1736812937813,[[183.04,44.153354],[183.02,5.0],[183.01,16.16492253],[183.0,5.0],[182.99,73.9]],[[183.05,0.03],[183.08,0.03],[183.11,0.03],[183.13,1.5682],[183.14,14.78727283]]]
["bitfinex","SOLUSD",1736812938030,[[183.04,44.153354],[183.03,13.6582],[183.02,5.0],[183.01,16.16492253],[183.0,5.0]],[[183.05,0.03],[183.08,0.03],[183.11,0.03],[183.13,1.5682],[183.14,6.3147]]]
["bitfinex","SOLUSD",1736812938408,[[183.04,48.913354],[183.03,13.6582],[183.02,5.0],[183.01,16.16492253],[183.0,5.0]],[[183.05,0.03],[183.08,0.03],[183.11,0.03],[183.13,1.5682],[183.14,6.3147]]]
["bitfinex","SOLUSD",1736812938910,[[183.04,48.913354],[183.03,13.6582],[183.02,5.0],[183.0,21.16492253],[182.97,32.21000714]],[[183.05,0.03],[183.08,0.03],[183.11,0.03],[183.13,1.5682],[183.14,6.3147]]]
["bitfinex","SOLUSD",1736812939620,[[183.04,4.76],[183.0,13.661],[182.99,5.0],[182.98,17.71012253],[182.97,76.11000714]],[[183.05,0.03],[183.08,0.03],[183.11,0.03],[183.12,1.02400964],[183.13,1.5682]]]
["bitfinex","SOLUSD",1736812939824,[[183.04,4.76],[182.94,82.4246619],[182.93,6.5452],[182.92,33.21942366],[182.91,30.0]],[[183.05,0.03],[183.08,0.03],[183.11,106.306884],[183.12,1.02400964],[183.13,1.5682]]]
["bitfinex","SOLUSD",1736812940026,[[182.97,4.76],[182.94,8.5246619],[182.93,6.5452],[182.92,33.21942366]],[[183.05,0.03],[183.08,0.03],[183.11,106.306884],[183.13,1.5682]]]
["bitfinex","SOLUSD",1736812940027,[[182.97,4.76],[182.94,8.5246619],[182.93,20.2108],[182.92,97.43890113],[182.9,61.02057042]],[[183.05,0.03],[183.08,21.05440501],[183.11,106.306884],[183.13,20.2203],[183.17,0.03]]]
["bitfinex","SOLUSD",1736812940216,[[182.97,4.76],[182.94,8.5246619],[182.93,15.2108],[182.92,102.43890113],[182.91,5.0]],[[183.05,0.03],[183.08,21.05440501],[183.11,106.306884],[183.12,5.0],[183.13,15.2203]]]
["bitfinex","SOLUSD",1736812940527,[[182.97,4.76],[182.93,1.5452],[182.92,6.4844],[182.9,39.09864762],[182.89,137.1022619]],[[183.05,0.03],[183.07,106.276884],[183.08,21.05440501],[183.09,5.0],[183.11,5.03]]]
["bitfinex","SOLUSD",1736812940731,[[182.97,4.76],[182.92,6.4844],[182.9,47.76704762],[182.89,114.7634619],[182.88,42.01745466]],[[183.04,7.8529],[183.05,1.0547054],[183.07,106.276884],[183.08,20.03],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812940912,[[182.97,4.76],[182.92,6.4844],[182.9,52.76704762],[182.89,109.7634619],[182.88,42.01745466]],[[183.04,7.8529],[183.05,1.0547054],[183.07,106.276884],[183.08,20.03],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812941234,[[182.97,4.76],[182.92,6.4844],[182.91,0.12549],[182.9,18.6684],[182.89,101.2388]],[[183.04,7.8529],[183.05,1.0547054],[183.07,106.276884],[183.08,20.03],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812941608,[[182.97,4.76],[182.91,0.12549],[182.9,13.6684],[182.89,106.2388],[182.88,3.798031]],[[183.04,7.8529],[183.05,1.0547054],[183.07,106.276884],[183.08,20.03],[183.09,10.0]]]
["bitfinex","SOLUSD",1736812941811,[[182.97,4.76],[182.93,20.0],[182.91,0.12549],[182.9,13.6684],[182.89,101.2388]],[[183.03,1.02471504],[183.04,7.8529],[183.05,0.03],[183.06,13.6571],[183.07,106.276884]]]
["bitfinex","SOLUSD",1736812942028,[[182.88,10.282431],[182.87,13.6707],[182.86,78.9],[182.84,16.22792253],[182.83,5.0]],[[183.01,20.0],[183.03,1.02471504],[183.04,21.5117],[183.05,0.03],[183.06,5.0]]]
["bitfinex","SOLUSD",1736812942332,[[182.92,4.76],[182.91,20.0],[182.88,8.862721],[182.87,13.6707],[182.86,78.9]],[[183.01,20.0],[183.03,1.02471504],[183.04,21.5117],[183.05,0.03],[183.06,5.0]]]
["bitfinex","SOLUSD",1736812942534,[[182.92,4.76],[182.91,20.0],[182.88,8.862721],[182.87,13.6707],[182.86,78.9]],[[183.01,20.0],[183.03,1.02488609],[183.04,21.5117],[183.05,0.03],[183.06,5.0]]]
["bitfinex","SOLUSD",1736812942828,[[182.92,4.76],[182.91,20.0],[182.88,8.862721],[182.87,13.6707],[182.86,5.0]],[[183.0,1.02487812],[183.01,20.0],[183.04,21.5117],[183.05,5.03],[213.57,374.52336]]]
["bitfinex","SOLUSD",1736812943036,[[182.92,4.76],[182.91,20.0],[182.88,8.862721],[182.87,13.6707],[182.86,5.0]],[[183.0,1.02487812],[183.01,20.0],[183.04,21.5117],[183.05,5.03],[183.13,35.80557283]]]
["bitfinex","SOLUSD",1736812943331,[[182.89,4.78],[182.88,0.18849],[182.87,13.6707],[182.85,78.9],[182.84,0.063]],[[183.0,1.02487812],[183.01,20.0],[183.04,21.5117],[183.05,10.03],[183.07,106.276884]]]
["bitfinex","SOLUSD",1736812943531,[[182.9,0.25098],[182.89,4.78],[182.88,0.18849],[182.87,13.6707],[182.86,20.0]],[[183.0,1.02487812],[183.01,20.0],[183.04,21.5117],[183.05,10.03],[183.07,106.276884]]]
["bitfinex","SOLUSD",1736812944116,[[182.9,20.25098],[182.89,4.78],[182.88,0.18849],[182.87,13.6707],[182.86,20.0]],[[183.0,1.02487812],[183.01,20.0],[183.04,21.5117],[183.05,10.03],[183.07,106.276884]]]
["bitfinex","SOLUSD",1736812944316,[[182.9,20.25098],[182.89,4.78],[182.88,0.063],[182.87,13.6707],[182.86,20.0]],[[182.99,20.0],[183.0,1.02487812],[183.01,20.0],[183.02,13.6604],[183.04,95.3529]]]
["bitfinex","SOLUSD",1736812944512,[[182.89,4.78],[182.88,0.063],[182.86,20.0],[182.84,87.6359],[182.83,8.0296]],[[182.99,20.0],[183.0,1.02487812],[183.03,5.0],[183.04,95.3529],[183.05,0.03]]]
["bitfinex","SOLUSD",1736812944749,[[182.89,4.78],[182.88,0.063],[182.84,87.6359],[182.83,8.0296]],[[182.99,20.0],[183.0,1.02487812],[183.03,5.0],[183.04,95.3529],[183.05,0.03]]]
["bitfinex","SOLUSD",1736812944750,[[182.89,4.78],[182.88,0.063],[182.84,87.6359],[182.83,8.0296],[182.82,5.0]],[[182.98,1.02496456],[182.99,20.0],[183.03,5.0],[183.04,95.3529],[183.05,0.03]]]
["bitfinex","SOLUSD",1736812945341,[[182.89,4.78],[182.88,0.063],[182.87,20.0],[182.85,0.12549],[182.84,87.6359]],[[182.98,1.02496456],[183.0,20.0],[183.03,5.0],[183.04,95.3529],[183.05,0.03]]]
["bitfinex","SOLUSD",1736812945531,[[182.89,4.78],[182.88,20.063],[182.85,20.12549],[182.84,87.6359],[182.83,13.0296]],[[182.98,1.02496456],[183.0,20.0],[183.03,5.0],[183.04,95.3529],[183.05,0.03]]]
["bitfinex","SOLUSD",1736812945714,[[182.89,4.78],[182.88,20.063],[182.85,20.12549],[182.84,87.6359],[182.83,13.0296]],[[182.99,1.02502715],[183.0,33.6617],[183.03,5.0],[183.04,95.3529],[183.05,0.03]]]
["bitfinex","SOLUSD",1736812946860,[[182.88,20.063],[182.85,20.0],[182.84,87.6359],[182.83,8.0296],[182.81,5.0]],[[182.98,37.439484],[182.99,1.02502715],[183.0,20.0],[183.01,5.0],[183.03,32.3181]]]
["bitfinex","SOLUSD",1736812947154,[[182.88,0.063],[182.87,20.25098],[182.86,4.78],[182.84,87.6359],[182.83,26.73538]],[[182.97,1.02518924],[182.98,37.439484],[183.0,20.0],[183.01,5.0],[183.03,32.3181]]]
["bitfinex","SOLUSD",1736812947813,[[182.88,0.063],[182.86,20.0],[182.84,0.063],[182.83,26.60989],[182.81,13.6751]],[[182.96,23.776884],[182.97,1.02518924],[182.98,37.439484],[182.99,87.5],[183.0,20.0]]]
["bitfinex","SOLUSD",1736812948013,[[182.88,0.063],[182.86,20.0],[182.84,4.823],[182.83,6.4844],[182.81,13.6751]],[[182.95,1.02524726],[182.98,13.6626],[182.99,87.5],[183.0,20.0],[183.13,54.59842224]]]
["bitfinex","SOLUSD",1736812948244,[[182.88,0.063],[182.86,20.0],[182.84,4.823],[182.83,6.4844],[182.82,20.0]],[[182.95,1.02524726],[182.98,13.6626],[182.99,87.5],[183.0,20.0],[183.13,54.59842224]]]
["bitfinex","SOLUSD",1736812948426,[[182.88,0.063],[182.86,20.0],[182.84,4.823],[182.83,6.4844],[182.82,20.0]],[[182.95,21.02524726],[182.98,13.6626],[182.99,87.5],[183.01,5.0],[183.03,27.3181]]]
["bitfinex","SOLUSD",1736812948628,[[182.88,0.063],[182.85,0.25098],[182.84,4.823],[182.83,6.4844],[182.75,54.43101346]],[[182.95,21.02524726],[182.98,13.6626],[182.99,87.5],[183.01,5.0],[183.03,27.3181]]]
["bitfinex","SOLUSD",1736812948819,[[182.88,0.063],[182.85,0.25098],[182.84,4.823],[182.83,6.4844],[182.81,33.80059]],[[182.95,21.02524726],[182.98,13.6626],[182.99,87.5],[183.01,5.0],[183.03,27.3181]]]
["bitfinex","SOLUSD",1736812949144,[[182.88,0.063],[182.85,0.25098],[182.84,4.823],[182.83,6.4844],[182.81,33.80059]],[[182.95,21.02524726],[182.98,13.6626],[182.99,82.5],[183.0,5.0],[183.01,5.0]]]
["bitfinex","SOLUSD",1736812949343,[[182.88,0.063],[182.85,0.25098],[182.84,4.823],[182.83,6.4844],[182.81,54.96551253]],[[182.95,21.02524726],[182.98,13.6626],[182.99,82.5],[183.0,5.0],[183.02,5.0]]]
["bitfinex","SOLUSD",1736812950623,[[182.88,0.063],[182.85,24.027864],[182.84,20.98792253],[182.83,20.1577],[182.82,5.0]],[[182.95,20.0],[182.97,1.02518031],[182.98,13.6626],[182.99,82.5],[183.01,5.0]]]
["bitfinex","SOLUSD",1736812950818,[[182.89,0.25098],[182.88,20.063],[182.85,24.027864],[182.84,21.11341253],[182.83,11.4844]],[[182.99,82.5],[183.03,27.3181],[183.05,10.03],[212.94,27.12],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736812951022,[[182.89,0.25098],[182.88,20.063],[182.85,37.448784],[182.84,26.11341253],[182.83,6.4844]],[[182.99,82.5],[183.01,13.6605],[183.02,1.02502717],[183.03,32.3181],[183.05,5.03]]]
["bitfinex","SOLUSD",1736812951232,[[182.89,0.25098],[182.88,20.063],[182.85,37.448784],[182.84,26.11341253],[182.83,6.4844]],[[182.99,82.5],[183.0,1.02498334],[183.01,13.6605],[183.03,32.3181],[183.05,5.03]]]
["bitfinex","SOLUSD",1736812951635,[[182.89,0.25098],[182.88,20.063],[182.85,37.448784],[182.84,26.11341253],[182.83,6.4844]],[[182.99,82.5],[183.0,1.02498334],[183.01,13.6605],[183.03,27.3181],[183.04,12.8529]]]
["bitfinex","SOLUSD",1736812952122,[[182.89,24.027864],[182.88,20.063],[182.87,0.12549],[182.85,23.776884],[182.84,26.11341253]],[[183.0,1.02498334],[183.01,13.6605],[183.04,90.3529],[183.07,2.18826192],[183.08,40.81317283]]]
["bitfinex","SOLUSD",1736812952422,[[182.89,24.027864],[182.88,20.063],[182.87,13.79589],[182.86,16.16492253],[182.85,78.9]],[[183.01,20.0],[183.03,1.02496803],[183.04,104.0114],[183.05,0.03],[183.07,5.0]]]
["bitfinex","SOLUSD",1736812952629,[[182.89,24.027864],[182.88,20.063],[182.87,13.79589],[182.86,16.16492253],[182.85,78.9]],[[183.01,20.0],[183.03,1.02496803],[183.04,104.0114],[183.05,5.03],[183.09,2.20220962]]]
["bitfinex","SOLUSD",1736812952823,[[182.89,24.027864],[182.88,20.063],[182.87,13.79589],[182.86,16.16492253],[182.85,78.9]],[[183.01,20.0],[183.03,1.02496803],[183.04,104.0114],[183.05,5.03],[183.07,5.0]]]
["bitfinex","SOLUSD",1736812953148,[[182.89,24.027864],[182.88,20.063],[182.87,13.79589],[182.85,95.06492253],[182.84,4.823]],[[183.01,21.02487731],[183.04,104.0114],[183.05,10.03],[213.2,19.8872176],[213.47,10.0]]]
["bitfinex","SOLUSD",1736812953638,[[182.89,24.027864],[182.88,20.063],[182.87,13.79589],[182.85,90.06492253],[182.84,9.823]],[[183.01,21.02487731],[183.04,104.0114],[183.05,10.03],[183.08,27.3406],[183.09,10.67478245]]]
["bitfinex","SOLUSD",1736812953829,[[182.89,0.25098],[182.88,0.063],[182.84,108.56092253],[182.83,6.4844],[182.82,5.0]],[[182.97,20.0],[183.0,82.5],[183.01,1.02487731],[183.03,5.0],[183.04,12.8529]]]
["bitfinex","SOLUSD",1736812954031,[[182.89,0.25098],[182.88,0.063],[182.87,20.0],[182.84,92.396],[182.83,22.64932253]],[[182.97,20.0],[182.99,1.02505367],[183.0,82.5],[183.03,10.0],[183.04,7.8529]]]
["bitfinex","SOLUSD",1736812954351,[[182.88,0.063],[182.87,4.76],[182.84,0.063],[182.83,6.4844],[182.81,33.6751]],[[182.96,21.02508353],[182.97,20.0],[182.99,82.5],[183.0,18.6612],[183.01,5.0]]]
["bitfinex","SOLUSD",1736812954533,[[182.88,0.063],[182.87,4.76],[182.84,0.063],[182.83,6.4844],[182.81,33.6751]],[[182.95,20.0],[182.96,1.02508353],[182.98,23.776884],[182.99,82.5],[183.0,23.6612]]]
["bitfinex","SOLUSD",1736812954723,[[182.88,0.063],[182.87,4.76],[182.84,0.063],[182.83,6.4844],[182.82,0.12549]],[[182.94,1.02523897],[182.95,20.0],[182.98,23.776884],[182.99,82.5],[183.0,23.6612]]]
["bitfinex","SOLUSD",1736812955033,[[182.88,0.063],[182.87,4.76],[182.84,0.063],[182.83,6.4844],[182.82,0.12549]],[[182.95,20.0],[182.97,1.02521185],[182.98,23.776884],[182.99,82.5],[183.0,18.6612]]]
["bitfinex","SOLUSD",1736812955427,[[182.88,0.063],[182.87,4.76],[182.84,0.063],[182.83,6.4844],[182.82,0.12549]],[[182.95,20.0],[182.97,14.68871185],[182.98,23.776884],[182.99,82.5],[183.0,32.3224]]]
["bitfinex","SOLUSD",1736812955626,[[182.88,0.063],[182.87,4.76],[182.84,0.063],[182.83,6.4844],[182.82,0.12549]],[[182.95,20.0],[182.97,14.68871185],[182.98,23.776884],[182.99,82.5],[183.0,37.3224]]]
["bitfinex","SOLUSD",1736812955832,[[182.88,0.063],[182.85,5.01098],[182.84,23.839884],[182.83,6.4844],[182.82,0.12549]],[[182.95,20.0],[182.97,14.68871185],[182.98,23.776884],[182.99,82.5],[183.0,37.3224]]]
["bitfinex","SOLUSD",1736812957448,[[182.88,0.063],[182.84,0.063],[182.8,73.9],[182.78,9.93348769],[182.77,5.0]],[[182.94,2.52601653],[182.95,39.796],[182.98,28.776884],[182.99,87.5],[183.0,27.3224]]]
["bitfinex","SOLUSD",1736812957628,[[182.88,0.063],[182.84,0.063],[182.81,4.76],[182.78,21.3896],[182.77,5.0]],[[182.93,23.776884],[182.94,85.02601653],[182.95,39.796],[182.96,5.0],[182.98,28.776884]]]
["bitfinex","SOLUSD",1736812957831,[[182.88,0.063],[182.84,0.063],[182.81,4.76],[182.78,43.298765],[182.77,5.0]],[[182.91,20.0],[182.92,1.02541771],[182.94,84.0008],[182.95,24.796],[182.97,7.18656137]]]
["bitfinex","SOLUSD",1736812958150,[[182.88,0.063],[182.84,0.063],[182.81,4.76],[182.78,21.3896],[182.75,21.16492253]],[[182.9,1.0254724],[182.91,20.0],[182.94,84.0008],[182.95,19.796],[182.96,5.0]]]
["bitfinex","SOLUSD",1736812958335,[[182.88,0.063],[182.84,0.063],[182.81,4.76],[182.78,21.3896],[182.77,9.76]],[[182.91,20.0],[182.93,1.0254403],[182.94,84.0008],[182.95,24.796],[212.86,374.52336]]]
["bitfinex","SOLUSD",1736812958535,[[182.88,0.063],[182.84,0.063],[182.81,24.76],[182.78,21.3896],[182.77,9.76]],[[182.91,20.0],[182.93,1.0254403],[182.94,84.0008],[182.95,19.796],[182.96,5.0]]]
["bitfinex","SOLUSD",1736812958732,[[182.88,0.063],[182.84,0.063],[182.81,24.76],[182.78,21.3896],[182.77,9.76]],[[182.91,20.0],[182.93,1.0254403],[182.94,84.0008],[182.95,11.1305],[182.97,5.0]]]
["bitfinex","SOLUSD",1736812958934,[[182.88,0.063],[182.84,0.063],[182.81,24.76],[182.78,21.3896],[182.77,9.76]],[[182.91,20.0],[182.93,14.6925403],[182.94,84.0008],[182.95,6.1305],[182.96,5.0]]]
["bitfinex","SOLUSD",1736812959130,[[182.88,0.063],[182.84,0.063],[182.81,24.76],[182.78,21.3896],[182.77,9.76]],[[182.91,20.0],[182.93,14.6925403],[182.94,84.0008],[182.95,11.1305],[183.08,54.57073851]]]
["bitfinex","SOLUSD",1736812959343,[[182.88,0.063],[182.84,0.063],[182.75,13.6795],[182.74,7.7572],[182.73,73.9]],[[182.89,20.0],[182.9,24.80235684],[182.91,13.6683],[182.92,82.5],[182.93,10.0]]]
["bitfinex","SOLUSD",1736812959551,[[182.88,0.063],[182.84,0.063],[182.77,4.76],[182.75,13.6795],[182.74,7.7572]],[[182.89,20.0],[182.9,24.80235684],[182.91,13.6683],[182.92,82.5],[182.93,10.0]]]
["bitfinex","SOLUSD",1736812959734,[[182.88,0.063],[182.84,0.063],[182.78,20.0],[182.75,13.6795],[182.74,7.7572]],[[182.89,20.0],[182.9,24.80235684],[182.91,13.6683],[182.92,82.5],[182.93,10.0]]]
["bitfinex","SOLUSD",1736812960051,[[182.88,0.063],[182.84,0.063],[182.78,20.0],[182.75,13.6795],[182.74,7.7572]],[[182.89,43.776884],[182.9,1.02547284],[182.91,18.6683],[182.92,82.5],[182.93,5.0]]]
["bitfinex","SOLUSD",1736812960225,[[182.88,0.063],[182.84,0.063],[182.78,20.0],[182.76,4.78],[182.75,13.6795]],[[182.89,43.776884],[182.9,1.02547284],[182.91,18.6683],[182.92,82.5],[182.93,5.0]]]
["bitfinex","SOLUSD",1736812960426,[[182.88,0.063],[182.84,0.063],[182.76,4.78],[182.71,25.0],[182.7,16.16492253]],[[182.89,44.027864],[182.9,6.02547284],[182.91,13.6683],[182.92,82.5],[182.93,5.0]]]
["bitfinex","SOLUSD",1736812960622,[[182.84,0.063],[182.73,4.78],[182.7,80.0669],[182.69,1.6533],[182.67,220.7]],[[182.85,43.776884],[182.88,102.3006],[182.89,30.25098],[182.9,1.02547284],[182.92,27.3355]]]
["bitfinex","SOLUSD",1736812960858,[[182.7,6.1669],[182.69,1.6533],[182.68,4.78],[182.67,73.9],[182.66,13.5246619]],[[182.81,20.0],[182.84,23.776884],[182.85,45.277684],[182.86,5.0],[182.87,1.02583205]]]
["bitfinex","SOLUSD",1736812961160,[[182.69,4.843],[182.66,22.2109619],[182.65,28.22140113],[182.64,1.5903],[182.63,88.10357015]],[[182.81,20.0],[182.83,1.02595238],[182.84,106.276884],[182.85,1.5008],[182.86,10.0]]]
["bitfinex","SOLUSD",1736812961329,[[182.69,4.843],[182.66,22.2109619],[182.65,28.22140113],[182.64,6.5903],[182.63,50.26357015]],[[182.81,20.0],[182.83,1.02595238],[182.84,106.276884],[182.85,1.5008],[182.86,10.0]]]
["bitfinex","SOLUSD",1736812961523,[[182.69,24.843],[182.68,0.12549],[182.66,13.6863],[182.65,6.1669],[182.64,11.5903]],[[182.8,1.02599228],[182.81,20.0],[182.84,106.276884],[182.85,1.5008],[182.86,10.0]]]
["bitfinex","SOLUSD",1736812961741,[[182.69,4.843],[182.68,0.12549],[182.66,13.6863],[182.65,6.1669],[182.64,6.5903]],[[182.8,1.02599228],[182.81,20.0],[182.84,106.276884],[182.85,6.5008],[182.86,7.1401126]]]
["bitfinex","SOLUSD",1736812961938,[[182.69,4.843],[182.68,0.12549],[182.66,13.6863],[182.65,6.1669],[182.64,11.5903]],[[182.8,1.02599228],[182.81,20.0],[182.84,106.276884],[182.85,6.5008],[182.86,7.1401126]]]
["bitfinex","SOLUSD",1736812962158,[[182.69,4.843],[182.68,0.12549],[182.66,13.6863],[182.65,6.1669],[182.64,11.5903]],[[182.8,1.02599228],[182.81,20.0],[182.84,106.276884],[182.85,6.5008],[182.86,5.0]]]
["bitfinex","SOLUSD",1736812962655,[[182.7,0.25098],[182.69,24.863],[182.68,0.12549],[182.66,13.6863],[182.65,6.1669]],[[182.8,21.02599228],[182.83,13.6742],[182.84,106.276884],[182.85,6.5008],[182.86,5.0]]]
["bitfinex","SOLUSD",1736812962842,[[182.7,0.25098],[182.69,24.863],[182.68,0.12549],[182.66,13.6863],[182.65,6.1669]],[[182.8,21.02599228],[182.83,13.6742],[182.84,106.276884],[182.85,6.5008],[182.87,5.0]]]
["bitfinex","SOLUSD",1736812963044,[[182.7,0.25098],[182.69,4.863],[182.68,0.12549],[182.66,13.6863],[182.65,6.1669]],[[182.8,21.02599228],[182.83,13.6742],[182.84,106.276884],[182.85,6.5008]]]
["bitfinex","SOLUSD",1736812963045,[[182.7,0.25098],[182.69,4.863],[182.68,0.12549],[182.66,13.6863],[182.65,6.1669]],[[182.8,21.02599228],[182.83,13.6742],[182.84,106.276884],[182.85,6.5008],[182.86,5.0]]]
["bitfinex","SOLUSD",1736812963365,[[182.7,24.027864],[182.69,4.863],[182.68,0.12549],[182.65,27.33182253],[182.64,20.2766]],[[182.8,21.02599228],[182.83,13.6742],[182.84,106.276884],[182.85,1.5008],[182.87,10.0]]]
["bitfinex","SOLUSD",1736812963654,[[182.7,24.027864],[182.69,0.063],[182.68,13.80999],[182.67,16.16492253],[182.66,10.0]],[[182.8,20.0],[182.83,13.6742],[182.84,106.276884],[182.85,1.5008],[182.88,43.4708]]]
["bitfinex","SOLUSD",1736812963830,[[182.72,0.25098],[182.71,24.8],[182.69,23.839884],[182.68,13.80999],[182.67,16.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812964026,[[182.72,0.25098],[182.71,20.0],[182.69,23.839884],[182.68,13.80999],[182.67,16.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812964244,[[182.72,0.25098],[182.71,24.8],[182.69,23.839884],[182.68,13.80999],[182.67,16.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812965227,[[182.72,0.25098],[182.71,24.8],[182.69,23.839884],[182.68,13.80999],[182.66,26.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812965428,[[182.72,0.25098],[182.71,24.8],[182.69,23.839884],[182.68,13.80999],[182.66,21.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812966559,[[182.72,0.25098],[182.71,24.8],[182.69,23.839884],[182.68,13.80999],[182.66,26.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812966956,[[182.72,0.25098],[182.71,24.8],[182.69,23.839884],[182.68,13.80999],[182.66,21.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812967462,[[182.72,0.25098],[182.71,24.8],[182.69,23.839884],[182.68,13.80999],[182.67,16.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812967751,[[182.72,24.027864],[182.71,24.8],[182.69,0.063],[182.68,13.80999],[182.67,26.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812968152,[[182.72,24.027864],[182.71,24.8],[182.69,0.063],[182.68,13.80999],[182.67,21.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812968340,[[182.72,24.027864],[182.71,24.8],[182.69,0.063],[182.68,13.80999],[182.67,5.0]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812968943,[[182.72,24.027864],[182.71,24.8],[182.69,0.063],[182.68,13.80999],[182.67,26.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812969536,[[182.72,24.027864],[182.71,24.8],[182.69,0.063],[182.68,13.80999],[182.67,5.0]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812969854,[[182.72,24.027864],[182.71,24.8],[182.69,0.063],[182.68,13.80999],[182.66,21.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812970731,[[182.72,24.027864],[182.71,24.8],[182.69,0.063],[182.68,13.80999],[182.66,26.16492253]],[[182.81,20.0],[182.83,1.0258743],[182.84,106.276884],[182.85,1.5008],[182.86,13.6718]]]
["bitfinex","SOLUSD",1736812971236,[[182.71,4.8],[182.69,0.063],[182.68,0.12549],[182.65,19.854],[182.64,126.5514]],[[182.8,1.02588874],[182.81,20.0],[182.84,106.276884],[182.85,6.5008],[182.86,5.0]]]
["bitfinex","SOLUSD",1736812971640,[[182.71,4.8],[182.69,0.063],[182.68,20.12549],[182.65,19.854],[182.64,126.5514]],[[182.8,1.02588874],[182.81,20.0],[182.84,106.276884],[182.85,6.5008],[182.86,5.0]]]
["bitfinex","SOLUSD",1736812972150,[[182.71,4.8],[182.69,0.063],[182.68,20.12549],[182.65,19.854],[182.64,126.5514]],[[182.8,1.02588874],[182.81,20.0],[182.84,106.276884],[182.85,6.5008],[182.88,38.4708]]]
["bitfinex","SOLUSD",1736812972359,[[182.71,4.8],[182.69,0.063],[182.68,20.12549],[182.65,19.854],[182.64,126.5514]],[[182.8,1.02588874],[182.81,20.0],[182.84,106.276884],[182.85,6.5008],[182.86,5.0]]]
["bitfinex","SOLUSD",1736812972736,[[182.71,4.8],[182.69,0.063],[182.68,20.12549],[182.65,19.854],[182.64,126.5514]],[[182.8,1.02588874],[182.81,20.0],[182.82,13.675],[182.84,106.276884],[182.85,6.5008]]]
["bitfinex","SOLUSD",1736812973153,[[182.69,24.090864],[182.68,20.12549],[182.65,19.854],[182.64,121.5514],[182.63,21.16492253]],[[182.8,1.02588874],[182.81,20.0],[182.82,13.675],[182.84,106.276884],[182.85,6.5008]]]
["bitfinex","SOLUSD",1736812973359,[[182.71,0.25098],[182.7,4.78],[182.69,23.839884],[182.68,20.12549],[182.65,19.854]],[[182.8,1.02588874],[182.81,20.0],[182.82,13.675],[182.84,106.276884],[182.85,6.5008]]]
["bitfinex","SOLUSD",1736812973564,[[182.71,0.25098],[182.7,4.78],[182.69,23.839884],[182.68,20.12549],[182.67,13.6852]],[[182.81,21.02605871],[182.82,13.675],[182.84,106.276884],[182.85,1.5008],[182.86,12.22518051]]]
["bitfinex","SOLUSD",1736812973937,[[182.71,0.25098],[182.7,4.78],[182.69,23.839884],[182.68,20.12549],[182.67,13.6852]],[[182.81,21.02605871],[182.82,13.675],[182.84,106.276884],[182.85,6.5008],[182.86,7.22518051]]]
["bitfinex","SOLUSD",1736812974770,[[182.7,4.78],[182.69,0.063],[182.67,13.6852],[182.64,89.1766],[182.63,5.0]],[[182.8,23.776884],[182.81,21.02605871],[182.82,13.675],[182.84,111.276884],[182.85,1.5008]]]
["bitfinex","SOLUSD",1736812974966,[[182.7,4.78],[182.69,0.063],[182.67,13.6852],[182.64,75.4903],[182.63,10.0]],[[182.79,1.02611256],[182.8,23.776884],[182.81,20.0],[182.82,13.675],[182.84,87.5]]]
["bitfinex","SOLUSD",1736812975147,[[182.7,24.78],[182.69,0.063],[182.67,13.6852],[182.66,0.12549],[182.64,1.5903]],[[182.79,1.02611256],[182.8,106.276884],[182.81,20.0],[182.82,13.675],[182.84,5.0]]]
["bitfinex","SOLUSD",1736812976171,[[182.7,20.0],[182.69,0.063],[182.67,13.6852],[182.66,0.12549],[182.64,1.5903]],[[182.79,1.02611256],[182.8,106.276884],[182.81,20.0],[182.82,13.675],[182.84,5.0]]]
["bitfinex","SOLUSD",1736812976381,[[182.7,20.0],[182.69,4.843],[182.67,13.6852],[182.66,0.12549],[182.64,1.5903]],[[182.79,1.02611256],[182.8,106.276884],[182.81,20.0],[182.82,13.675],[182.84,5.0]]]
["bitfinex","SOLUSD",1736812976668,[[182.7,0.25098],[182.69,4.843],[182.68,23.776884],[182.67,13.6852],[182.66,0.12549]],[[182.79,1.02611256],[182.8,106.276884],[182.81,20.0],[182.82,13.675],[182.84,5.0]]]
["bitfinex","SOLUSD",1736812976874,[[182.7,0.25098],[182.69,4.843],[182.68,23.776884],[182.67,13.6852],[182.66,0.12549]],[[182.79,1.02611256],[182.8,106.276884],[182.81,20.0],[182.82,13.675],[182.84,10.0]]]
["bitfinex","SOLUSD",1736812977374,[[182.69,0.063],[182.68,20.0],[182.64,15.2779],[182.63,13.6852],[182.62,10.0]],[[182.77,20.0],[182.79,1.02611256],[182.8,106.276884],[182.81,20.0],[182.83,5.0]]]
["bitfinex","SOLUSD",1736812977672,[[182.69,0.063],[182.67,4.78],[182.64,15.2779],[182.6,34.58481068],[182.59,21.16492253]],[[182.76,21.02625062],[182.79,6.374],[182.8,106.276884],[182.82,10.0],[182.84,27.3474]]]
["bitfinex","SOLUSD",1736812977871,[[182.69,0.063],[182.68,0.25098],[182.66,28.556884],[182.64,15.40339],[182.61,21.926145]],[[182.76,21.02625062],[182.79,6.374],[182.8,106.276884],[182.82,10.0],[182.84,27.3474]]]
["bitfinex","SOLUSD",1736812978045,[[182.69,0.063],[182.68,0.25098],[182.66,4.78],[182.64,15.40339],[182.61,21.926145]],[[182.76,21.02625062],[182.79,6.374],[182.8,106.276884],[182.81,5.0],[182.82,5.0]]]
["bitfinex","SOLUSD",1736812978248,[[182.69,0.063],[182.64,15.40339],[182.61,21.926145],[182.6,27.3821],[182.59,26.16492253]],[[182.75,20.0],[182.76,22.63215062],[182.78,82.5],[182.79,6.374],[182.8,23.776884]]]
["bitfinex","SOLUSD",1736812978568,[[182.69,0.063],[182.65,10.9469],[182.64,1.5903],[182.61,13.6901],[182.59,20.40339]],[[182.75,20.0],[182.76,22.63215062],[182.78,82.5],[182.79,6.374],[182.8,23.776884]]]
["bitfinex","SOLUSD",1736812978569,[[182.69,0.063],[182.65,10.9469],[182.64,1.5903],[182.61,13.6901],[182.59,20.40339]],[[182.75,20.0],[182.76,2.63215062],[182.78,96.1776],[182.79,6.374],[182.8,28.776884]]]
["bitfinex","SOLUSD",1736812978949,[[182.69,0.063],[182.66,0.25098],[182.65,10.9469],[182.64,1.5903],[182.62,0.12549]],[[182.75,20.0],[182.76,2.63215062],[182.78,96.1776],[182.79,6.374],[182.8,28.776884]]]
["bitfinex","SOLUSD",1736812980262,[[182.69,0.063],[182.66,0.25098],[182.65,10.9469],[182.64,1.5903],[182.62,0.12549]],[[182.75,20.0],[182.76,2.63215062],[182.78,96.1776],[182.79,6.374],[182.8,23.776884]]]
["bitfinex","SOLUSD",1736812980640,[[182.69,0.063],[182.66,0.25098],[182.65,10.9469],[182.64,1.5903],[182.62,0.12549]],[[182.75,20.0],[182.76,2.63215062],[182.78,96.1776],[182.79,6.374],[182.8,28.776884]]]
["bitfinex","SOLUSD",1736812980960,[[182.69,0.063],[182.66,0.25098],[182.65,11.07239],[182.64,1.5903],[182.63,16.16492253]],[[182.78,82.5],[182.79,6.374],[182.8,23.776884],[182.81,15.2817],[182.83,5.0]]]
["bitfinex","SOLUSD",1736812981163,[[182.69,0.063],[182.66,0.25098],[182.65,11.07239],[182.64,17.75522253],[182.63,5.0]],[[182.78,82.5],[182.79,6.374],[182.8,23.776884],[182.81,15.2817],[182.83,5.0]]]
["bitfinex","SOLUSD",1736812981359,[[182.69,0.063],[182.66,0.25098],[182.65,24.75919],[182.64,1.5903],[182.62,21.16492253]],[[182.78,82.5],[182.79,21.07742268],[182.81,1.6059],[182.83,10.0],[182.84,27.3474]]]
["bitfinex","SOLUSD",1736812981572,[[182.69,0.063],[182.66,0.25098],[182.65,24.75919],[182.64,1.5903],[182.62,16.16492253]],[[182.78,82.5],[182.79,21.07742268],[182.81,1.6059],[182.82,5.0],[182.83,5.0]]]
["bitfinex","SOLUSD",1736812982239,[[182.69,0.063],[182.66,0.25098],[182.65,10.9469],[182.64,1.5903],[182.62,13.6891]],[[182.77,38.48138456],[182.78,82.5],[182.79,6.374],[182.8,5.0],[182.81,1.6059]]]
["bitfinex","SOLUSD",1736812982439,[[182.69,0.063],[182.66,0.25098],[182.65,10.9469],[182.64,1.5903],[182.62,13.6891]],[[182.77,38.48138456],[182.78,82.5],[182.79,6.374],[182.8,5.0],[182.81,6.6059]]]
["bitfinex","SOLUSD",1736812982662,[[182.69,0.063],[182.66,0.25098],[182.65,10.9469],[182.64,1.5903],[182.62,13.81459]],[[182.77,38.48138456],[182.78,82.5],[182.79,6.374],[182.8,5.0],[182.81,6.6059]]]
["bitfinex","SOLUSD",1736812983566,[[182.69,0.063],[182.66,0.25098],[182.65,10.9469],[182.64,15.2779],[182.62,16.29041253]],[[182.77,37.455184],[182.78,82.5],[182.79,6.374],[182.81,6.6059],[182.82,5.0]]]
["bitfinex","SOLUSD",1736812983743,[[182.69,0.063],[182.68,0.25098],[182.67,0.12549],[182.66,23.776884],[182.65,10.9469]],[[182.75,20.0],[182.78,82.5],[182.79,6.374],[182.8,13.6765],[182.81,6.6059]]]
["bitfinex","SOLUSD",1736812983939,[[182.69,0.063],[182.68,0.25098],[182.65,11.07239],[182.64,1.5903],[182.61,10.0]],[[182.75,20.0],[182.78,82.5],[182.79,7.40005915],[182.8,13.6765],[182.81,6.6059]]]
["bitfinex","SOLUSD",1736812984141,[[182.69,0.063],[182.68,0.25098],[182.65,11.07239],[182.64,1.5903],[182.63,27.3769]],[[182.75,20.0],[182.78,82.5],[182.79,7.40005915],[182.8,13.6765],[182.81,6.6059]]]
["bitfinex","SOLUSD",1736812984438,[[182.69,0.063],[182.68,0.25098],[182.65,11.07239],[182.64,1.5903],[182.63,27.3769]],[[182.75,20.0],[182.77,1.02622655],[182.78,82.5],[182.79,6.374],[182.8,13.6765]]]
["bitfinex","SOLUSD",1736812984643,[[182.69,0.063],[182.66,13.6861],[182.65,10.9469],[182.64,1.5903],[182.63,27.3769]],[[182.75,20.0],[182.78,82.5],[182.79,7.40022778],[182.8,13.6765],[183.0,8.47257283]]]
["bitfinex","SOLUSD",1736812984875,[[182.69,0.063],[182.66,13.6861],[182.65,10.9469],[182.64,1.5903],[182.63,27.3769]],[[182.75,20.0],[182.78,82.5],[182.79,7.40022778],[182.8,13.6765],[182.84,32.3474]]]
["bitfinex","SOLUSD",1736812985165,[[182.69,0.063],[182.66,13.6861],[182.65,10.9469],[182.64,1.5903],[182.63,27.3769]],[[182.75,20.0],[182.78,82.5],[182.79,7.40022778],[182.8,13.6765],[182.84,32.3774]]]
["bitfinex","SOLUSD",1736812985369,[[182.69,0.063],[182.66,13.6861],[182.65,10.9469],[182.64,1.5903],[182.61,26.16492253]],[[182.75,20.0],[182.78,82.5],[182.79,7.40022778],[182.8,13.6765],[182.82,5.0]]]
["bitfinex","SOLUSD",1736812985569,[[182.69,0.063],[182.66,13.6861],[182.65,10.9469],[182.64,1.5903],[182.61,26.16492253]],[[182.75,20.0],[182.77,1.02615558],[182.78,82.5],[182.79,6.374],[182.8,13.6765]]]
["bitfinex","SOLUSD",1736812985763,[[182.69,0.063],[182.67,0.25098],[182.65,10.9469],[182.64,1.71579],[182.61,16.16492253]],[[182.75,20.0],[182.77,1.02615558],[182.78,82.5],[182.79,6.374],[182.8,13.6765]]]
["bitfinex","SOLUSD",1736812985941,[[182.69,0.063],[182.67,0.25098],[182.65,10.9469],[182.64,1.71579],[182.63,13.6883]],[[182.75,20.0],[182.77,1.02615558],[182.78,82.5],[182.79,6.374],[182.8,13.6765]]]
["bitfinex","SOLUSD",1736812986542,[[182.69,0.063],[182.67,0.25098],[182.65,10.9469],[182.64,1.71579],[182.63,13.6883]],[[182.75,20.0],[182.77,1.02615558],[182.78,96.1779],[182.79,6.374],[182.94,27.6692997]]]
["bitfinex","SOLUSD",1736812987467,[[182.69,0.063],[182.67,0.25098],[182.65,10.9469],[182.64,1.71579],[182.63,13.6883]],[[182.75,20.0],[182.77,1.02615558],[182.78,96.1779],[182.79,6.374],[182.83,5.0]]]
["bitfinex","SOLUSD",1736812987770,[[182.69,0.063],[182.67,0.25098],[182.65,10.9469],[182.64,1.71579],[182.63,13.6883]],[[182.75,20.0],[182.78,96.1779],[182.79,6.374],[182.83,5.0],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736812987962,[[182.69,0.063],[182.67,0.25098],[182.65,24.6339],[182.64,1.71579],[182.62,21.16492253]],[[182.75,20.0],[182.78,96.1779],[182.79,6.374],[182.83,5.0],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736812988270,[[182.69,0.063],[182.67,0.25098],[182.65,24.6339],[182.64,1.71579],[182.62,16.16492253]],[[182.75,20.0],[182.78,96.1779],[182.79,6.374],[182.83,5.0],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736812988450,[[182.69,0.063],[182.67,0.25098],[182.65,24.6339],[182.64,1.71579],[182.61,21.16492253]],[[182.75,20.0],[182.78,96.1779],[182.79,6.374],[182.83,5.0],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736812988861,[[182.69,0.063],[182.67,0.25098],[182.65,24.6339],[182.64,1.71579],[182.62,5.0]],[[182.75,20.0],[182.78,96.1779],[182.79,6.374],[182.83,5.0],[183.01,8.47257283]]]
["bitfinex","SOLUSD",1736812989242,[[182.69,0.063],[182.67,0.25098],[182.65,24.6339],[182.64,1.71579],[182.6,5.0]],[[182.75,20.0],[182.78,96.1779],[182.79,6.374],[182.83,5.0],[183.01,8.47257283]]]
["bitfinex","SOLUSD",1736812990054,[[182.69,0.063],[182.67,0.25098],[182.65,24.6339],[182.64,1.71579],[182.62,5.0]],[[182.75,20.0],[182.78,96.1779],[182.79,6.374],[182.83,5.0],[183.01,8.47257283]]]
["bitfinex","SOLUSD",1736812990453,[[182.69,0.063],[182.66,4.78],[182.65,6.1669],[182.64,1.5903],[182.62,13.6892]],[[182.75,20.0],[182.77,1.02614583],[182.78,82.5],[182.79,6.374],[182.8,5.0]]]
["bitfinex","SOLUSD",1736812990769,[[182.69,0.063],[182.66,4.78],[182.65,6.1669],[182.64,1.5903],[182.62,13.6892]],[[182.75,20.0],[182.76,13.6798],[182.77,1.02614583],[182.78,82.5],[182.79,6.374]]]
["bitfinex","SOLUSD",1736812991150,[[182.69,0.063],[182.67,0.25098],[182.66,4.78],[182.65,6.1669],[182.64,1.5903]],[[182.75,20.0],[182.76,13.6798],[182.77,1.02614583],[182.78,82.5],[182.79,6.374]]]
["bitfinex","SOLUSD",1736812991748,[[182.69,0.063],[182.68,0.12549],[182.67,24.027864],[182.66,28.556884],[182.65,6.1669]],[[182.78,82.5],[182.79,20.0513],[182.81,1.6059],[182.86,12.22518051],[182.9,4.78]]]
["bitfinex","SOLUSD",1736812991951,[[182.69,0.063],[182.68,0.12549],[182.67,24.027864],[182.66,18.466],[182.65,6.1669]],[[182.78,82.5],[182.79,6.374],[182.81,1.6059],[182.82,13.6748],[182.83,1.02601084]]]
["bitfinex","SOLUSD",1736812992147,[[182.69,0.063],[182.68,0.12549],[182.67,24.027864],[182.66,42.242884],[182.65,22.33182253]],[[182.8,23.776884],[182.81,85.13191011],[182.82,13.6748],[182.83,6.374],[182.85,10.0]]]
["bitfinex","SOLUSD",1736812992446,[[182.69,0.063],[182.68,13.81059],[182.67,23.776884],[182.66,4.78],[182.65,6.1669]],[[182.78,20.0],[182.81,85.13191011],[182.82,13.6748],[182.83,6.374],[182.84,32.3774]]]
["bitfinex","SOLUSD",1736812992755,[[182.69,0.31398],[182.68,13.81059],[182.67,23.776884],[182.66,4.78],[182.65,11.1669]],[[182.78,20.0],[182.81,85.13191011],[182.82,13.6748],[182.83,6.374],[182.84,27.3774]]]
["bitfinex","SOLUSD",1736812993354,[[182.69,0.31398],[182.68,13.81059],[182.67,23.776884],[182.66,4.78],[182.65,11.1669]],[[182.81,85.13191011],[182.82,13.6748],[182.83,6.374],[182.84,27.3774],[182.87,5.0]]]
["bitfinex","SOLUSD",1736812993552,[[182.72,1.87878],[182.7,13.80869],[182.69,16.22792253],[182.67,10.0],[182.66,4.78]],[[182.84,0.03],[182.85,96.1728],[182.86,1.5829],[182.88,33.6715],[182.9,5.0]]]
["bitfinex","SOLUSD",1736812993766,[[182.75,0.12549],[182.74,24.027864],[182.73,6.2845],[182.72,1.87878],[182.71,5.0]],[[182.84,0.03],[182.85,82.5],[182.86,1.5829],[182.87,1.02578466],[182.88,6.3312]]]
["bitfinex","SOLUSD",1736812994071,[[182.77,0.25098],[182.76,4.8],[182.75,0.12549],[182.74,23.776884],[182.73,22.44942253]],[[182.84,0.03],[182.88,88.8312],[182.9,1.5829],[182.91,1.02563748],[182.93,37.3331]]]
["bitfinex","SOLUSD",1736812994272,[[182.77,0.25098],[182.76,4.8],[182.75,0.12549],[182.74,23.776884],[182.73,6.2845]],[[182.84,0.03],[182.88,88.8312],[182.89,14.69557284],[182.9,1.5829],[182.93,37.3331]]]
["bitfinex","SOLUSD",1736812995057,[[182.73,6.2845],[182.72,1.6278],[182.69,16.22792253],[182.68,10.0],[182.65,2.17461459]],[[182.84,0.03],[182.88,88.8312],[182.89,14.69557284],[182.9,1.5829],[182.93,37.3331]]]
["bitfinex","SOLUSD",1736812995058,[[182.73,6.2845],[182.72,1.6278],[182.69,16.22792253],[182.68,10.0],[182.65,2.17461459]],[[182.84,0.03],[182.85,23.776884],[182.86,82.5],[182.87,24.80250367],[182.88,6.3312]]]
["bitfinex","SOLUSD",1736812995261,[[182.74,4.8],[182.73,6.2845],[182.72,1.6278],[182.69,0.063],[182.68,21.16492253]],[[182.84,1.0558335],[182.86,82.5],[182.88,6.3312],[182.89,10.0],[182.99,4.8]]]
["bitfinex","SOLUSD",1736812995458,[[182.75,0.25098],[182.74,4.8],[182.73,6.2845],[182.72,1.6278],[182.71,0.12549]],[[182.83,20.0],[182.84,1.0558335],[182.86,82.5],[182.88,6.3312],[182.89,5.0]]]
["bitfinex","SOLUSD",1736812995771,[[182.75,0.37647],[182.74,28.576884],[182.73,6.2845],[182.72,15.3092],[182.71,16.29041253]],[[182.84,0.03],[182.86,82.5],[182.87,1.02579787],[182.88,20.0016],[182.9,1.5829]]]
["bitfinex","SOLUSD",1736812995973,[[182.75,0.37647],[182.74,28.576884],[182.73,6.2845],[182.72,15.3092],[182.71,21.16492253]],[[182.84,0.03],[182.86,82.5],[182.87,1.02579787],[182.88,20.0016],[182.9,1.5829]]]
["bitfinex","SOLUSD",1736812996147,[[182.75,0.37647],[182.74,28.576884],[182.73,6.2845],[182.72,15.3092],[182.71,26.16492253]],[[182.84,0.03],[182.86,82.5],[182.87,1.02579787],[182.88,20.0016],[182.9,1.5829]]]
["bitfinex","SOLUSD",1736812996348,[[182.75,0.25098],[182.74,4.8],[182.73,6.2845],[182.72,15.3092],[182.71,16.16492253]],[[182.84,0.03],[182.85,23.776884],[182.86,82.5],[182.87,1.02579787],[182.88,20.0016]]]
["bitfinex","SOLUSD",1736812996659,[[182.74,4.8],[182.73,6.2845],[182.72,1.6278],[182.69,13.7472],[182.67,32.84]],[[182.82,23.776884],[182.83,1.02575356],[182.84,0.03],[182.85,23.776884],[182.86,82.5]]]
["bitfinex","SOLUSD",1736812996862,[[182.74,4.8],[182.73,6.2845],[182.72,1.6278],[182.69,13.7472],[182.61,62.59862179]],[[182.82,23.776884],[182.83,1.02575356],[182.84,0.03],[182.86,82.5],[182.87,10.0]]]
["bitfinex","SOLUSD",1736812997168,[[182.74,4.8],[182.73,6.2845],[182.72,1.6278],[182.69,13.87269],[182.63,32.14683983]],[[182.82,23.776884],[182.83,1.02575356],[182.84,0.03],[182.86,82.5],[182.88,16.3312]]]
["bitfinex","SOLUSD",1736812997472,[[182.74,4.8],[182.73,6.2845],[182.72,1.6278],[182.69,13.87269],[182.63,32.14683983]],[[182.82,23.776884],[182.83,1.02575356],[182.84,0.03],[182.86,82.5],[182.87,5.0]]]
["bitfinex","SOLUSD",1736812997667,[[182.74,4.8],[182.72,1.6278],[182.69,20.15719],[182.63,32.14683983],[155.66,67.130342]],[[182.83,43.776884],[182.84,14.72951929],[182.86,82.5],[182.87,10.0],[182.88,6.3312]]]
["bitfinex","SOLUSD",1736812997870,[[182.74,4.8],[182.72,1.6278],[182.69,20.15719],[182.67,16.16492253],[182.66,10.0]],[[182.83,43.776884],[182.84,14.72951929],[182.86,82.5],[182.88,11.3312],[182.89,32.3399]]]
["bitfinex","SOLUSD",1736812998172,[[182.74,4.8],[182.72,1.6278],[182.69,20.15719],[182.67,21.16492253],[182.66,5.0]],[[182.83,43.776884],[182.84,14.72951929],[182.86,82.5],[182.88,16.3312],[182.89,27.3399]]]
["bitfinex","SOLUSD",1736812998480,[[182.74,4.8],[182.72,1.6278],[182.69,20.15719],[182.67,21.16492253],[182.66,5.0]],[[182.83,43.776884],[182.84,14.72951929],[182.86,82.5],[182.88,11.3312],[182.89,32.3399]]]
["bitfinex","SOLUSD",1736812999266,[[182.74,4.8],[182.72,1.6278],[182.69,20.15719],[182.67,26.16492253],[182.58,24.9546619]],[[182.83,43.776884],[182.84,14.72951929],[182.86,82.5],[182.88,11.3312],[182.89,32.3399]]]
["bitfinex","SOLUSD",1736812999464,[[182.75,0.25098],[182.74,4.8],[182.72,1.6278],[182.69,20.15719],[182.68,21.16492253]],[[182.81,20.0],[182.84,13.7036],[182.86,82.5],[182.88,6.3312],[182.89,32.3399]]]
["bitfinex","SOLUSD",1736812999771,[[182.75,0.25098],[182.74,4.8],[182.72,1.6278],[182.69,20.15719],[182.68,21.16492253]],[[182.81,20.0],[182.84,13.7036],[182.85,1.02580157],[182.86,82.5],[182.88,6.3312]]]
["bitfinex","SOLUSD",1736813000272,[[182.75,0.25098],[182.74,4.8],[182.72,1.6278],[182.69,20.15719],[182.68,21.16492253]],[[182.81,20.0],[182.84,13.7036],[182.85,1.02580157],[182.86,82.5],[182.88,11.3312]]]
["bitfinex","SOLUSD",1736813000480,[[182.75,0.25098],[182.74,4.8],[182.72,1.6278],[182.69,36.32211253],[182.68,5.0]],[[182.81,20.0],[182.84,13.7036],[182.85,1.02580157],[182.86,82.5],[182.88,11.3312]]]
["bitfinex","SOLUSD",1736813000775,[[182.75,0.25098],[182.74,4.8],[182.72,1.6278],[182.69,20.15719],[182.68,21.16492253]],[[182.81,20.0],[182.84,13.7036],[182.85,1.02580157],[182.86,82.5],[182.88,11.3312]]]
["bitfinex","SOLUSD",1736813001274,[[182.75,0.25098],[182.74,4.8],[182.72,1.6278],[182.69,20.15719],[182.68,21.16492253]],[[182.81,20.0],[182.84,13.7036],[182.85,1.02580157],[182.86,82.5],[182.88,6.3312]]]
["bitfinex","SOLUSD",1736813001473,[[182.75,0.25098],[182.74,4.8],[182.72,1.75329],[182.71,13.6823],[182.69,27.63791253]],[[182.84,0.03],[182.86,82.5],[182.87,13.6713],[182.88,6.3312],[182.89,27.3399]]]
["bitfinex","SOLUSD",1736813001661,[[182.75,0.25098],[182.74,4.8],[182.73,23.776884],[182.72,1.75329],[182.71,5.0]],[[182.84,0.03],[182.87,14.69701642],[182.88,6.3312],[182.89,82.5],[182.92,5.0]]]
["bitfinex","SOLUSD",1736813001970,[[182.76,0.12549],[182.75,0.25098],[182.74,4.8],[182.73,37.457784],[182.72,1.75329]],[[182.84,0.03],[182.87,14.69701642],[182.88,6.3312],[182.89,82.5],[182.91,5.0]]]
["bitfinex","SOLUSD",1736813002179,[[182.76,0.12549],[182.75,0.25098],[182.74,4.8],[182.73,37.457784],[182.72,22.79272253]],[[182.84,0.03],[182.88,7.35683947],[182.89,82.5],[182.9,15.2518],[182.93,37.3331]]]
["bitfinex","SOLUSD",1736813002382,[[182.76,0.12549],[182.75,0.25098],[182.74,4.8],[182.73,23.776884],[182.72,22.79272253]],[[182.84,0.03],[182.85,20.0],[182.89,83.52556688],[182.9,15.2518],[182.93,32.3331]]]
["bitfinex","SOLUSD",1736813002556,[[182.77,6.53548],[182.76,23.902374],[182.75,13.6795],[182.74,20.96492253],[182.73,5.0]],[[182.84,0.03],[182.89,83.52556688],[182.9,15.2518],[182.92,6.3312],[182.93,32.3331]]]
["bitfinex","SOLUSD",1736813002754,[[182.77,6.53548],[182.76,23.902374],[182.75,13.6795],[182.74,20.96492253],[182.73,5.0]],[[182.84,0.03],[182.89,82.5],[182.9,15.2518],[182.91,1.02550611],[182.92,6.3312]]]
["bitfinex","SOLUSD",1736813002952,[[182.78,23.902374],[182.77,6.53548],[182.76,23.902374],[182.75,13.6795],[182.74,25.96492253]],[[182.84,0.03],[182.9,15.2518],[182.91,1.02550611],[182.92,6.3312],[182.95,82.5]]]
["bitfinex","SOLUSD",1736813003172,[[182.79,0.25098],[182.78,23.902374],[182.77,6.2845],[182.76,16.16492253],[182.75,23.6795]],[[182.84,0.03],[182.9,1.5829],[182.92,6.3312],[182.93,13.6665],[182.94,1.02543723]]]
["bitfinex","SOLUSD",1736813003350,[[182.79,0.25098],[182.78,23.902374],[182.77,6.2845],[182.76,16.16492253],[182.75,23.6795]],[[182.84,0.03],[182.9,1.5829],[182.92,7.35656566],[182.93,13.6665],[182.96,10.0]]]
["bitfinex","SOLUSD",1736813003552,[[182.8,0.12549],[182.79,0.25098],[182.78,23.902374],[182.77,19.9623],[182.76,16.16492253]],[[182.84,0.03],[182.89,20.0],[182.9,1.5829],[182.92,7.35656566],[182.93,13.6665]]]
["bitfinex","SOLUSD",1736813003751,[[182.8,0.12549],[182.79,13.92748],[182.78,23.776884],[182.77,6.2845],[182.76,21.16492253]],[[182.84,0.03],[182.92,6.3312],[182.93,13.6665],[182.94,1.02536884],[182.97,27.3275]]]
["bitfinex","SOLUSD",1736813003971,[[182.82,20.25098],[182.81,1.6278],[182.8,0.12549],[182.79,13.6765],[182.78,49.94180653]],[[182.84,0.03],[182.95,84.0829],[182.96,14.68961471],[182.97,6.3312],[182.99,5.0]]]
["bitfinex","SOLUSD",1736813004371,[[182.82,20.25098],[182.81,1.6278],[182.8,0.12549],[182.79,13.6765],[182.78,49.94180653]],[[182.84,0.03],[182.94,23.776884],[182.95,84.0829],[182.96,14.68961471],[182.97,6.3312]]]
["bitfinex","SOLUSD",1736813004570,[[182.82,20.25098],[182.81,1.6278],[182.8,0.12549],[182.79,13.6765],[182.78,49.94180653]],[[182.84,0.03],[182.94,23.776884],[182.95,84.0829],[182.96,13.6643],[182.97,6.3312]]]
["bitfinex","SOLUSD",1736813004747,[[182.83,0.12549],[182.82,20.25098],[182.81,1.6278],[182.79,39.84142253],[182.78,23.776884]],[[182.84,0.03],[182.95,1.5829],[182.96,13.6643],[182.97,6.3312],[182.99,82.5]]]
["bitfinex","SOLUSD",1736813004953,[[182.83,0.12549],[182.82,20.25098],[182.81,1.6278],[182.79,39.84142253],[182.78,23.776884]],[[182.84,0.03],[182.95,1.5829],[182.96,14.68945932],[182.97,6.3312],[182.99,87.5]]]
["bitfinex","SOLUSD",1736813005177,[[182.83,0.12549],[182.82,20.25098],[182.81,1.6278],[182.79,18.6765],[182.78,44.94180653]],[[182.84,0.03],[182.93,20.0],[182.94,23.776884],[182.95,1.5829],[182.96,14.68945932]]]
["bitfinex","SOLUSD",1736813005499,[[182.83,0.12549],[182.82,20.25098],[182.81,1.6278],[182.79,23.6765],[182.78,39.94180653]],[[182.84,0.03],[182.93,20.0],[182.94,23.776884],[182.95,1.5829],[182.96,14.68945932]]]
["bitfinex","SOLUSD",1736813005677,[[182.83,0.12549],[182.82,20.25098],[182.81,1.6278],[182.79,18.6765],[182.78,44.94180653]],[[182.84,0.03],[182.93,20.0],[182.94,23.776884],[182.95,1.5829],[182.96,14.68945932]]]
["bitfinex","SOLUSD",1736813006486,[[182.83,0.12549],[182.82,20.25098],[182.81,1.6278],[182.79,13.6765],[182.78,49.94180653]],[[182.84,0.03],[182.93,20.0],[182.94,23.776884],[182.95,1.5829],[182.96,14.68945932]]]
["bitfinex","SOLUSD",1736813006983,[[182.82,0.25098],[182.81,1.6278],[182.78,23.776884],[182.76,13.6789],[182.75,27.3584]],[[182.84,0.03],[182.92,1.02523425],[182.93,20.0],[182.95,1.5829],[182.96,5.0]]]
["bitfinex","SOLUSD",1736813007170,[[182.82,0.25098],[182.81,1.6278],[182.78,23.776884],[182.76,18.6789],[182.75,32.3584]],[[182.84,0.03],[182.91,23.776884],[182.92,21.02523425],[182.95,1.5829],[182.96,10.0]]]
["bitfinex","SOLUSD",1736813007370,[[182.82,0.25098],[182.81,1.6278],[182.79,0.12549],[182.78,37.453784],[182.76,10.0]],[[182.84,0.03],[182.91,23.776884],[182.92,34.69293425],[182.95,1.5829],[182.97,11.3312]]]
["bitfinex","SOLUSD",1736813007766,[[182.82,0.25098],[182.81,1.6278],[182.79,0.12549],[182.78,37.453784],[182.76,10.0]],[[182.84,0.03],[182.91,23.776884],[182.92,34.69293425],[182.95,1.5829],[182.96,5.0]]]
["bitfinex","SOLUSD",1736813007960,[[182.82,0.25098],[182.81,1.6278],[182.79,0.12549],[182.78,37.453784],[182.76,5.0]],[[182.84,0.03],[182.91,23.776884],[182.92,34.69293425],[182.95,1.5829],[182.96,10.0]]]
["bitfinex","SOLUSD",1736813008155,[[182.82,0.25098],[182.81,1.6278],[182.79,0.12549],[182.78,37.453784],[182.76,10.0]],[[182.84,0.03],[182.91,23.776884],[182.92,34.69293425],[182.95,1.5829],[182.96,82.5]]]
["bitfinex","SOLUSD",1736813008378,[[182.82,0.25098],[182.81,1.6278],[182.79,0.12549],[182.78,37.453784],[182.76,26.16492253]],[[182.84,0.03],[182.91,23.776884],[182.92,34.69293425],[182.95,1.5829],[182.96,82.5]]]
["bitfinex","SOLUSD",1736813008887,[[182.83,5.07098],[182.82,0.25098],[182.81,1.6278],[182.79,0.12549],[182.78,37.453784]],[[182.84,0.03],[182.92,34.69293425],[182.95,1.5829],[182.96,82.5]]]
["bitfinex","SOLUSD",1736813008888,[[182.83,5.07098],[182.82,0.25098],[182.81,1.6278],[182.79,0.12549],[182.78,37.453784]],[[182.84,0.03],[182.92,34.69293425],[182.95,1.5829],[182.96,82.5],[183.05,33.93180189]]]
["bitfinex","SOLUSD",1736813009098,[[182.83,5.07098],[182.81,1.6278],[182.79,0.12549],[182.78,37.453784],[182.77,11.2845]],[[182.84,0.03],[182.92,20.0],[182.95,16.27354398],[182.96,82.5],[183.05,33.93180189]]]
["bitfinex","SOLUSD",1736813009261,[[182.83,5.07098],[182.81,1.6278],[182.79,0.12549],[182.78,37.453784],[182.77,11.2845]],[[182.84,0.03],[182.91,20.0],[182.92,20.0],[182.94,23.776884],[182.95,16.27354398]]]
["bitfinex","SOLUSD",1736813009461,[[182.83,5.07098],[182.81,1.6278],[182.79,0.12549],[182.78,37.453784],[182.77,11.2845]],[[182.84,0.03],[182.91,20.0],[182.93,1.02533369],[182.94,23.776884],[182.95,15.2482]]]
["bitfinex","SOLUSD",1736813009888,[[182.83,5.07098],[182.81,1.6278],[182.8,13.6758],[182.79,0.12549],[182.78,44.94180653]],[[182.84,0.03],[182.95,16.27349056],[182.98,32.3255],[183.01,5.0],[183.09,273.74320262]]]
["bitfinex","SOLUSD",1736813010076,[[182.83,5.07098],[182.81,1.6278],[182.8,13.6758],[182.79,0.12549],[182.78,44.94180653]],[[182.84,0.03],[182.92,20.0],[182.95,16.27349056],[182.98,37.3255],[183.09,273.74320262]]]
["bitfinex","SOLUSD",1736813010272,[[182.83,28.973354],[182.81,6.6278],[182.8,16.16492253],[182.79,5.12549],[182.78,23.776884]],[[182.84,0.03],[182.95,1.5829],[183.0,5.0],[183.02,13.47257283],[183.09,273.74320262]]]
["bitfinex","SOLUSD",1736813010479,[[182.83,28.973354],[182.82,13.6742],[182.81,6.6278],[182.8,21.16492253],[182.79,27.3527]],[[182.84,0.03],[182.95,1.5829],[182.98,13.6629],[182.99,1.0250778],[183.0,5.0]]]
["bitfinex","SOLUSD",1736813010967,[[182.83,28.973354],[182.82,13.6742],[182.81,22.79272253],[182.8,5.0],[182.79,27.3527]],[[182.84,0.03],[182.95,1.5829],[182.98,13.6629],[182.99,1.0250778],[183.03,32.3494]]]
["bitfinex","SOLUSD",1736813011294,[[182.83,35.410254],[182.82,34.83912253],[182.81,6.6278],[182.79,57.3527],[182.75,40.95209926]],[[182.84,0.03],[182.98,13.6629],[183.0,1.5041],[183.01,6.4939],[183.02,6.02504172]]]
["bitfinex","SOLUSD",1736813011466,[[182.83,35.410254],[182.82,34.83912253],[182.81,6.6278],[182.79,57.3527],[182.75,40.95209926]],[[182.84,0.03],[182.98,13.6629],[183.0,2.52909506],[183.01,6.4939],[183.02,5.0]]]
["bitfinex","SOLUSD",1736813011882,[[182.83,35.410254],[182.82,34.83912253],[182.81,6.6278],[182.79,57.3527],[182.75,34.35143469]],[[182.84,0.03],[182.98,13.6629],[183.0,2.52909506],[183.01,6.4939],[183.02,5.0]]]
["bitfinex","SOLUSD",1736813012199,[[182.87,20.37647],[182.84,18.6731],[182.83,27.42182253],[182.82,5.0],[182.81,1.6278]],[[183.0,84.0041],[183.01,20.1546],[183.03,27.3494],[183.04,10.0],[183.05,8.50257283]]]
["bitfinex","SOLUSD",1736813012399,[[182.87,20.37647],[182.84,34.83802253],[182.83,11.2569],[182.82,5.0],[182.81,1.6278]],[[183.0,85.02904549],[183.01,20.1546],[183.03,27.3494],[183.04,10.0],[183.05,8.50257283]]]
["bitfinex","SOLUSD",1736813012687,[[182.89,0.25098],[182.88,20.0],[182.87,20.37647],[182.85,16.16492253],[182.84,18.6731]],[[183.0,84.0041],[183.01,20.1546],[183.02,1.024946],[183.03,0.03],[183.04,5.0]]]
["bitfinex","SOLUSD",1736813012984,[[182.9,0.12549],[182.89,24.027864],[182.88,20.0],[182.87,0.12549],[182.85,26.16492253]],[[183.0,84.0041],[183.01,6.4939],[183.02,1.024946],[183.03,0.03],[183.04,13.6585]]]
["bitfinex","SOLUSD",1736813013159,[[182.9,0.12549],[182.89,25.556964],[182.88,20.0],[182.86,21.16492253],[182.85,5.0]],[[183.0,84.0041],[183.01,6.4939],[183.03,1.05476356],[183.04,13.6585],[183.05,0.03]]]
["bitfinex","SOLUSD",1736813014186,[[182.9,0.12549],[182.89,25.556964],[182.88,33.6698],[182.86,5.0],[182.85,21.16492253]],[[183.0,84.0041],[183.01,6.4939],[183.03,1.05476356],[183.04,13.6585],[183.05,0.03]]]
["bitfinex","SOLUSD",1736813017087,[[182.9,0.12549],[182.89,25.556964],[182.88,33.6698],[182.86,5.0],[182.85,21.16492253]],[[183.0,1.5041],[183.01,6.4939],[183.03,83.55476356],[183.04,13.6585],[183.05,0.03]]]
["bitfinex","SOLUSD",1736813017687,[[182.89,1.78008],[182.88,20.0],[182.85,13.6721],[182.84,5.0],[182.83,11.2569]],[[183.0,2.52890815],[183.01,6.4939],[183.03,82.53],[183.04,5.0],[183.05,0.03]]]
["bitfinex","SOLUSD",1736813017889,[[182.85,13.6721],[182.84,1.5291],[182.83,11.2569],[182.79,205.31762253],[182.78,30.0]],[[182.98,20.0],[183.0,2.52890815],[183.01,6.4939],[183.03,92.53],[183.05,0.03]]]
["bitfinex","SOLUSD",1736813018079,[[182.86,4.8],[182.85,13.6721],[182.84,1.5291],[182.83,6.4369],[182.8,5.0]],[[182.97,21.02511647],[183.0,15.1656],[183.01,6.4939],[183.02,32.3202],[183.03,92.53]]]
["bitfinex","SOLUSD",1736813018080,[[182.86,4.8],[182.85,13.6721],[182.84,1.5291],[182.83,6.4369],[182.8,5.0]],[[182.97,21.02511647],[183.0,15.1656],[183.01,6.4939],[183.02,32.3202],[183.03,87.53]]]
["bitfinex","SOLUSD",1736813018273,[[182.87,0.25098],[182.86,4.8],[182.85,13.79759],[182.84,1.5291],[182.83,6.4369]],[[182.97,21.02511647],[183.0,15.1656],[183.01,6.4939],[183.02,32.3202],[183.03,87.53]]]
["bitfinex","SOLUSD",1736813018681,[[182.87,0.25098],[182.86,4.8],[182.85,13.79759],[182.84,1.5291],[182.83,6.4369]],[[182.97,20.0],[182.99,1.02509598],[183.0,15.1656],[183.01,6.4939],[183.02,32.3202]]]
["bitfinex","SOLUSD",1736813018881,[[182.86,4.8],[182.85,13.79759],[182.84,1.5291],[182.83,6.4369],[182.81,26.16492253]],[[182.97,20.0],[182.99,1.02509598],[183.0,15.1656],[183.01,6.4939],[183.02,32.3202]]]
["bitfinex","SOLUSD",1736813019191,[[182.87,0.25098],[182.85,0.12549],[182.84,1.5291],[182.83,6.4369],[182.79,210.31762253]],[[182.98,20.0],[182.99,1.02509598],[183.0,1.5041],[183.01,6.4939],[183.02,32.3202]]]
["bitfinex","SOLUSD",1736813019396,[[182.85,4.8],[182.83,6.4369],[182.8,1.5291],[182.77,5.0],[182.76,5.0]],[[182.95,23.776884],[182.96,1.02504099],[182.98,89.765184],[183.0,1.5041],[183.01,6.4939]]]
["bitfinex","SOLUSD",1736813019397,[[182.85,4.8],[182.83,6.4369],[182.8,1.5291],[182.77,5.0],[182.76,5.0]],[[182.95,23.776884],[182.96,1.02504099],[182.98,89.765184],[183.0,89.0041],[183.01,6.4939]]]
["bitfinex","SOLUSD",1736813019700,[[182.85,4.8],[182.83,20.0],[182.8,1.5291],[182.79,13.6768],[182.78,6.4369]],[[182.93,23.776884],[182.94,1.0253019],[182.97,87.5],[182.98,60.9883],[182.99,5.0]]]
["bitfinex","SOLUSD",1736813019886,[[182.85,4.8],[182.83,20.0],[182.8,1.5291],[182.79,13.6768],[182.78,6.4369]],[[182.92,1.02538617],[182.93,23.776884],[182.97,87.5],[182.98,60.9883],[182.99,5.0]]]
["bitfinex","SOLUSD",1736813020267,[[182.85,4.8],[182.83,20.0],[182.8,1.65459],[182.79,13.6768],[182.78,6.4369]],[[182.95,23.776884],[182.96,1.02535364],[182.97,82.5],[182.98,65.9883],[182.99,5.0]]]
["bitfinex","SOLUSD",1736813020591,[[182.85,4.8],[182.83,20.0],[182.8,1.65459],[182.79,13.6768],[182.78,6.4369]],[[182.93,23.776884],[182.94,21.02530339],[182.95,13.6654],[182.97,82.5],[182.98,27.3253]]]
["bitfinex","SOLUSD",1736813020984,[[182.85,4.8],[182.83,20.0],[182.8,1.65459],[182.79,13.6768],[182.78,6.4369]],[[182.93,23.776884],[182.94,21.02530339],[182.95,13.6654],[182.97,87.5],[182.98,27.3253]]]
["bitfinex","SOLUSD",1736813021488,[[182.85,4.8],[182.84,0.063],[182.83,20.0],[182.8,1.65459],[182.79,13.6768]],[[182.93,23.776884],[182.94,21.02530339],[182.95,13.6654],[182.97,87.5],[182.98,27.3253]]]
["bitfinex","SOLUSD",1736813021693,[[182.85,4.8],[182.84,0.063],[182.83,20.0],[182.8,1.65459],[182.79,13.6768]],[[182.92,2.52942],[182.93,23.776884],[182.94,20.0],[182.95,13.6654],[182.97,87.5]]]
["bitfinex","SOLUSD",1736813022078,[[182.84,0.063],[182.82,4.8],[182.8,1.65459],[182.79,13.6768],[182.75,27.3584]],[[182.91,23.776884],[182.92,9.02332],[182.93,37.443784],[182.94,20.0],[182.96,5.0]]]
["bitfinex","SOLUSD",1736813022284,[[182.84,0.063],[182.81,4.8],[182.76,15.2079],[182.75,27.3584],[182.73,54.00492253]],[[182.9,1.02541207],[182.92,7.998],[182.93,13.6669],[182.94,20.0],[182.95,5.0]]]
["bitfinex","SOLUSD",1736813022475,[[182.84,0.063],[182.82,0.25098],[182.81,20.0],[182.79,0.37647],[182.76,15.2079]],[[182.9,1.02541207],[182.92,7.998],[182.93,13.6669],[182.94,20.0],[182.95,5.0]]]
["bitfinex","SOLUSD",1736813022697,[[182.84,0.063],[182.82,0.25098],[182.81,20.0],[182.8,4.8],[182.79,0.12549]],[[182.9,1.02541207],[182.92,7.998],[182.93,13.6669],[182.94,20.0],[182.95,5.0]]]
["bitfinex","SOLUSD",1736813022922,[[182.84,0.063],[182.74,0.063],[182.72,225.7],[182.71,43.53062253],[182.7,7.20194267]],[[182.89,23.776884],[182.9,1.02541207],[182.91,13.6679],[182.92,7.998],[182.93,5.0]]]
["bitfinex","SOLUSD",1736813023072,[[182.84,0.063],[182.77,4.84],[182.74,0.063],[182.73,6.4369],[182.71,27.3657]],[[182.88,21.02560568],[182.89,23.776884],[182.91,13.6679],[182.92,7.998],[182.93,37.3333]]]
["bitfinex","SOLUSD",1736813023999,[[182.84,0.063],[182.78,0.25098],[182.76,15.33339],[182.74,0.063],[182.73,6.4369]],[[182.88,21.02560568],[182.89,23.776884],[182.91,13.6679],[182.92,7.998],[182.93,27.3333]]]
["bitfinex","SOLUSD",1736813024172,[[182.84,0.063],[182.78,0.25098],[182.77,4.84],[182.76,15.33339],[182.74,0.063]],[[182.88,20.0],[182.89,24.80251026],[182.91,13.6679],[182.92,7.998],[182.93,32.3333]]]
["bitfinex","SOLUSD",1736813024474,[[182.84,0.063],[182.78,0.25098],[182.76,21.65459],[182.74,0.063],[182.73,20.1179]],[[182.87,1.02556606],[182.88,20.0],[182.89,37.446884],[182.9,82.5],[182.92,12.998]]]
["bitfinex","SOLUSD",1736813024680,[[182.84,0.063],[182.78,0.25098],[182.77,4.84],[182.76,21.65459],[182.74,0.063]],[[182.87,1.02556606],[182.89,37.446884],[182.9,82.5],[182.92,12.998],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736813024888,[[182.84,0.063],[182.78,0.25098],[182.77,4.84],[182.76,21.65459],[182.74,0.063]],[[182.87,1.02556606],[182.89,37.446884],[182.9,82.5],[182.92,12.998],[183.07,36.95090094]]]
["bitfinex","SOLUSD",1736813025297,[[182.84,0.063],[182.78,0.25098],[182.77,4.84],[182.76,21.65459],[182.74,0.063]],[[182.87,1.02556606],[182.89,37.446884],[182.9,82.5],[182.92,12.998],[183.03,8.50257283]]]
["bitfinex","SOLUSD",1736813025475,[[182.84,0.063],[182.78,0.25098],[182.77,4.84],[182.76,21.65459],[182.74,0.063]],[[182.87,1.02556606],[182.89,37.446884],[182.9,82.5],[182.92,12.998],[182.93,27.3333]]]
["bitfinex","SOLUSD",1736813025795,[[182.84,0.063],[182.78,0.25098],[182.77,4.84],[182.76,21.65459],[182.74,0.063]],[[182.87,1.02556606],[182.89,37.446884],[182.9,82.5],[182.92,12.998],[182.93,32.3333]]]
["bitfinex","SOLUSD",1736813026389,[[182.84,0.063],[182.78,0.25098],[182.77,4.84],[182.76,21.65459],[182.74,0.063]],[[182.88,1.02562301],[182.89,37.446884],[182.9,82.5],[182.92,7.998],[182.93,32.3333]]]
["bitfinex","SOLUSD",1736813027326,[[182.84,0.063],[182.78,0.25098],[182.77,4.84],[182.76,21.65459],[182.74,0.063]],[[182.88,1.02562301],[182.89,37.446884],[182.9,82.5],[182.92,12.998],[182.93,27.3333]]]
["bitfinex","SOLUSD",1736813027491,[[182.84,0.063],[182.78,0.25098],[182.77,4.84],[182.76,21.65459],[182.74,0.063]],[[182.88,1.02562301],[182.89,37.446884],[182.9,82.5],[182.92,12.998],[182.93,32.3333]]]
["bitfinex","SOLUSD",1736813027691,[[182.84,0.063],[182.78,0.25098],[182.76,20.12549],[182.74,0.063],[182.6,54.22]],[[182.88,1.02562301],[182.89,37.446884],[182.9,82.5],[182.92,12.998],[182.93,27.3333]]]
["bitfinex","SOLUSD",1736813027877,[[182.84,0.063],[182.78,0.25098],[182.76,24.96549],[182.74,0.063],[182.72,1.6085]],[[182.88,1.02562301],[182.89,37.446884],[182.9,82.5],[182.92,7.998],[182.93,32.3333]]]
["bitfinex","SOLUSD",1736813028091,[[182.84,0.063],[182.78,0.25098],[182.76,24.96549],[182.75,13.6794],[182.74,0.063]],[[182.89,37.446884],[182.9,82.5],[182.92,7.998],[182.93,27.3333],[182.95,5.0]]]
["bitfinex","SOLUSD",1736813028296,[[182.84,0.063],[182.78,0.25098],[182.76,24.96549],[182.75,13.6794],[182.74,16.22792253]],[[182.89,37.446884],[182.9,82.5],[182.92,7.998],[182.93,27.3333],[182.95,5.0]]]
["bitfinex","SOLUSD",1736813028597,[[182.84,0.063],[182.78,0.25098],[182.76,24.96549],[182.75,13.6794],[182.74,0.063]],[[182.89,38.47237159],[182.9,82.5],[182.92,7.998],[182.93,32.3333],[182.98,29.55606815]]]
["bitfinex","SOLUSD",1736813030304,[[182.84,0.063],[182.75,4.86],[182.74,0.063],[182.72,15.2902],[182.69,0.063]],[[182.85,20.0],[182.88,82.5],[182.89,38.47237159],[182.9,10.0],[182.92,7.998]]]
["bitfinex","SOLUSD",1736813030481,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.69,0.063]],[[182.85,45.332784],[182.87,6.02584183],[182.88,82.5],[182.89,41.0088],[182.9,5.0]]]
["bitfinex","SOLUSD",1736813030805,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.69,0.063]],[[182.85,45.332784],[182.86,5.0],[182.87,1.02584183],[182.88,82.5],[182.89,46.0088]]]
["bitfinex","SOLUSD",1736813030991,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.69,6.7206]],[[182.85,46.35872917],[182.87,5.0],[182.88,82.5],[182.89,46.0088],[183.01,36.16998366]]]
["bitfinex","SOLUSD",1736813031299,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.69,6.7206]],[[182.85,46.35872917],[182.86,5.0],[182.88,82.5],[182.89,46.0088],[182.98,27.3253]]]
["bitfinex","SOLUSD",1736813031486,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.69,6.7206]],[[182.85,60.03112917],[182.87,5.0],[182.88,82.5],[182.89,32.3388],[182.98,27.3253]]]
["bitfinex","SOLUSD",1736813031688,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.69,6.7206]],[[182.85,60.03112917],[182.87,5.0],[182.88,82.5],[182.89,32.3388],[182.9,2.17691224]]]
["bitfinex","SOLUSD",1736813032282,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.7,13.6833]],[[182.85,60.03112917],[182.87,5.0],[182.88,82.5],[182.89,27.3388],[182.9,5.0]]]
["bitfinex","SOLUSD",1736813032483,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.7,13.6833]],[[182.85,60.03112917],[182.87,5.0],[182.88,82.5],[182.89,32.3388],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736813033004,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.7,13.6833]],[[182.85,60.03112917],[182.87,5.0],[182.88,82.5],[182.89,32.3388],[183.0,16.98090094]]]
["bitfinex","SOLUSD",1736813033307,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.7,13.6833]],[[182.85,60.03112917],[182.88,87.5],[182.89,27.3388],[182.9,5.0],[183.0,16.98090094]]]
["bitfinex","SOLUSD",1736813033489,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.7,13.6833]],[[182.85,60.03112917],[182.88,87.5],[182.89,27.3388],[182.9,5.0],[182.93,29.525187]]]
["bitfinex","SOLUSD",1736813033687,[[182.84,0.063],[182.74,0.063],[182.72,1.6085],[182.71,4.86],[182.7,13.6833]],[[182.85,60.03112917],[182.88,87.53],[182.89,27.3388],[182.9,5.0],[182.93,29.525187]]]
["bitfinex","SOLUSD",1736813034080,[[182.84,0.063],[182.75,0.25098],[182.74,0.063],[182.72,1.6085],[182.71,4.86]],[[182.85,60.03112917],[182.88,82.53],[182.89,32.3388],[182.9,5.0],[182.93,29.525187]]]
["bitfinex","SOLUSD",1736813034307,[[182.84,0.063],[182.75,0.25098],[182.74,0.063],[182.72,1.6085],[182.71,4.86]],[[182.85,60.03112917],[182.88,82.53],[182.89,32.3388],[182.9,5.0],[182.92,8.66212956]]]
["bitfinex","SOLUSD",1736813034479,[[182.84,0.063],[182.75,0.25098],[182.74,0.063],[182.72,1.6085],[182.71,4.86]],[[182.85,60.03112917],[182.88,87.53],[182.89,27.3388],[182.9,5.0],[182.92,8.66212956]]]
["bitfinex","SOLUSD",1736813035974,[[182.84,0.063],[182.75,0.25098],[182.74,0.063],[182.72,15.2903],[182.71,4.86]],[[182.85,60.03112917],[182.88,82.53],[182.89,32.3388],[182.9,5.0],[182.92,8.66212956]]]
["bitfinex","SOLUSD",1736813036708,[[182.84,0.063],[182.75,0.25098],[182.74,0.063],[182.73,23.776884],[182.72,15.2903]],[[182.85,21.5559],[182.87,1.02579352],[182.88,96.2003],[182.9,5.0],[182.92,11.4939]]]
["bitfinex","SOLUSD",1736813036912,[[182.84,0.063],[182.77,0.25098],[182.76,0.12549],[182.74,0.063],[182.72,1.6085]],[[182.88,82.53],[182.91,1.5559],[182.92,11.4939],[182.93,32.3333],[183.01,33.90180189]]]
["bitfinex","SOLUSD",1736813037095,[[182.84,0.063],[182.77,6.90858],[182.76,20.12549],[182.74,0.063],[182.73,23.776884]],[[182.88,82.53],[182.91,2.58151369],[182.92,6.4939],[182.93,32.3333],[182.94,5.0]]]
["bitfinex","SOLUSD",1736813037296,[[182.84,0.063],[182.77,6.90858],[182.76,20.12549],[182.74,0.063],[182.73,23.776884]],[[182.87,1.02557757],[182.88,82.53],[182.91,1.5559],[182.92,11.4939],[182.93,27.3333]]]
["bitfinex","SOLUSD",1736813037611,[[182.84,0.063],[182.77,6.90858],[182.76,33.80459],[182.74,0.063],[182.73,23.776884]],[[182.87,1.02557757],[182.88,82.53],[182.91,15.2241],[182.92,11.4939],[182.93,32.3333]]]
["bitfinex","SOLUSD",1736813038307,[[182.84,0.063],[182.77,6.90858],[182.76,33.80459],[182.74,0.063],[182.73,23.776884]],[[182.87,1.02557757],[182.88,82.53],[182.91,15.2241],[182.92,6.4939],[182.93,37.3333]]]
["bitfinex","SOLUSD",1736813038519,[[182.84,0.063],[182.77,6.90858],[182.76,33.80459],[182.74,0.063],[182.73,23.776884]],[[182.88,83.5556092],[182.91,15.2241],[182.92,6.4939],[182.93,27.3333],[182.94,10.0]]]
["bitfinex","SOLUSD",1736813038722,[[182.84,0.063],[182.77,6.90858],[182.76,33.80459],[182.74,0.063],[182.73,28.776884]],[[182.88,83.5556092],[182.91,15.2241],[182.92,6.4939],[182.94,10.0]]]
["bitfinex","SOLUSD",1736813038723,[[182.84,0.063],[182.77,6.90858],[182.76,33.80459],[182.74,0.063],[182.73,28.776884]],[[182.88,20.03],[182.9,1.02556811],[182.91,15.2241],[182.92,88.9939],[182.94,5.0]]]
["bitfinex","SOLUSD",1736813038889,[[182.84,0.063],[182.77,6.90858],[182.76,33.80459],[182.74,0.063],[182.73,44.94180653]],[[182.88,20.03],[182.9,1.02556811],[182.91,15.2241],[182.92,88.9939],[182.94,5.0]]]
["bitfinex","SOLUSD",1736813039409,[[182.84,0.063],[182.8,1.6568],[182.77,6.90858],[182.76,33.80459],[182.74,0.063]],[[182.88,20.03],[182.9,1.02556811],[182.91,15.2241],[182.92,88.9939],[182.94,5.0]]]
["bitfinex","SOLUSD",1736813040014,[[182.84,0.063],[182.81,0.25098],[182.8,1.6568],[182.77,6.90858],[182.76,33.80459]],[[182.88,20.03],[182.9,1.02556811],[182.91,15.2241],[182.92,88.9939],[182.94,5.0]]]
["bitfinex","SOLUSD",1736813040191,[[182.84,0.063],[182.81,0.25098],[182.8,1.6568],[182.77,6.6576],[182.76,33.80459]],[[182.88,20.03],[182.9,1.02556811],[182.91,15.2241],[182.92,88.9939],[182.94,5.0]]]
["bitfinex","SOLUSD",1736813041819,[[182.84,0.063],[182.81,0.25098],[182.8,1.6568],[182.79,0.12549],[182.78,13.6773]],[[182.88,0.03],[182.91,1.5559],[182.92,6.4939],[182.94,13.6661],[182.96,82.5]]]
["bitfinex","SOLUSD",1736813042003,[[182.84,0.063],[182.81,5.09098],[182.8,1.6568],[182.79,0.12549],[182.76,46.16492253]],[[182.88,0.03],[182.93,1.02533672],[182.94,13.6661],[182.95,1.5815],[182.96,82.5]]]
["bitfinex","SOLUSD",1736813042195,[[182.84,0.063],[182.81,5.09098],[182.8,1.6568],[182.79,0.12549],[182.76,25.0]],[[182.88,0.03],[182.93,1.02533672],[182.94,13.6661],[182.95,1.5815],[182.96,82.5]]]
["bitfinex","SOLUSD",1736813042388,[[182.84,0.063],[182.81,5.09098],[182.8,1.6568],[182.79,13.6768],[182.76,20.0]],[[182.88,0.03],[182.9,23.776884],[182.91,20.0],[182.92,23.776884],[182.93,1.02533672]]]
["bitfinex","SOLUSD",1736813042703,[[182.84,0.063],[182.81,5.09098],[182.8,1.6568],[182.77,6.78309],[182.76,33.6787]],[[182.88,0.03],[182.89,21.0255461],[182.92,13.6675],[182.95,11.5815],[182.97,6.3719]]]
["bitfinex","SOLUSD",1736813043712,[[182.84,0.063],[182.81,5.09098],[182.8,1.6568],[182.77,6.78309],[182.76,33.6787]],[[182.88,0.03],[182.89,1.0255461],[182.92,13.6675],[182.95,6.5815],[182.96,87.5]]]
["bitfinex","SOLUSD",1736813044014,[[182.84,0.063],[182.81,5.09098],[182.8,1.6568],[182.77,6.78309],[182.76,33.6787]],[[182.88,0.03],[182.89,1.0255461],[182.95,6.5815],[182.96,87.5]]]
["bitfinex","SOLUSD",1736813044015,[[182.84,0.063],[182.81,4.84],[182.8,1.6568],[182.78,13.6773],[182.77,6.78309]],[[182.88,0.03],[182.89,21.02549473],[182.9,13.6686],[182.93,5.0],[182.94,5.0]]]
["bitfinex","SOLUSD",1736813044213,[[182.84,0.063],[182.81,4.84],[182.77,6.6576],[182.76,1.6568],[182.74,73.963]],[[182.87,21.02560348],[182.88,0.03],[182.89,20.0],[182.9,13.6686],[182.93,10.0]]]
["bitfinex","SOLUSD",1736813044398,[[182.84,0.063],[182.78,4.86],[182.77,6.6576],[182.76,1.6568],[182.75,13.6796]],[[182.87,21.02560348],[182.88,0.03],[182.9,13.6686],[182.92,5.0],[182.93,5.0]]]
["bitfinex","SOLUSD",1736813044784,[[182.84,0.063],[182.79,0.25098],[182.78,4.86],[182.77,6.6576],[182.76,1.6568]],[[182.87,20.0],[182.88,0.03],[182.89,1.02562037],[182.9,13.6686],[182.94,32.3324]]]
["bitfinex","SOLUSD",1736813044987,[[182.84,0.063],[182.79,0.25098],[182.78,4.86],[182.77,6.6576],[182.76,1.6568]],[[182.87,20.0],[182.88,0.03],[182.89,1.02562037],[182.9,13.6686],[182.93,5.0]]]
["bitfinex","SOLUSD",1736813045205,[[182.84,0.063],[182.79,0.25098],[182.78,4.86],[182.77,6.6576],[182.76,1.6568]],[[182.87,20.0],[182.88,0.03],[182.89,1.02562037],[182.9,13.6686],[182.92,5.0]]]
["bitfinex","SOLUSD",1736813045393,[[182.84,0.063],[182.79,0.25098],[182.78,4.86],[182.77,6.6576],[182.76,1.6568]],[[182.87,21.02561627],[182.88,0.03],[182.9,13.6686],[182.92,5.0],[212.24,27.12]]]
["bitfinex","SOLUSD",1736813045600,[[182.84,0.063],[182.79,0.25098],[182.78,4.86],[182.77,6.6576],[182.76,1.6568]],[[182.87,21.02561627],[182.88,0.03],[182.9,13.6686],[182.94,32.3324],[212.24,27.12]]]
["bitfinex","SOLUSD",1736813045910,[[182.84,0.063],[182.79,0.25098],[182.78,4.86],[182.77,6.6576],[182.76,1.6568]],[[182.86,1.02558268],[182.87,20.0],[182.88,0.03],[182.9,13.6686],[182.92,5.0]]]
["bitfinex","SOLUSD",1736813046125,[[182.84,0.063],[182.77,6.6576],[182.76,1.6568],[182.7,27.3662],[182.69,90.09972386]],[[182.86,1.02558268],[182.88,0.03],[182.9,13.6686],[182.92,5.0]]]
["bitfinex","SOLUSD",1736813046126,[[182.84,0.063],[182.77,6.6576],[182.76,1.6568],[182.7,27.3662],[182.69,90.09972386]],[[182.85,20.0],[182.86,1.02558268],[182.88,13.7004],[182.89,20.0],[182.9,5.0]]]
["bitfinex","SOLUSD",1736813046304,[[182.84,0.063],[182.77,6.6576],[182.76,6.5168],[182.7,27.3662],[182.69,90.09972386]],[[182.85,20.0],[182.86,1.02558268],[182.88,13.7004],[182.9,5.0],[183.63,89.3123]]]
["bitfinex","SOLUSD",1736813046622,[[182.84,0.063],[182.77,6.6576],[182.76,6.5168],[182.7,27.3662],[182.69,90.09972386]],[[182.85,20.0],[182.86,1.02558268],[182.88,13.7004],[182.9,5.0],[183.1,54.22]]]
["bitfinex","SOLUSD",1736813046808,[[182.84,0.063],[182.77,6.6576],[182.76,6.5168],[182.7,27.3662],[182.69,90.09972386]],[[182.85,20.0],[182.86,1.02558268],[182.88,13.7004],[182.9,5.0],[182.99,8.47257283]]]
["bitfinex","SOLUSD",1736813047008,[[182.84,0.063],[182.78,0.25098],[182.77,6.6576],[182.76,6.5168],[182.74,0.063]],[[182.85,20.0],[182.86,1.02558268],[182.88,13.7004],[182.9,5.0],[182.93,82.5]]]
["bitfinex","SOLUSD",1736813047799,[[182.84,0.063],[182.77,6.6576],[182.76,6.5168],[182.75,13.6796],[182.74,0.063]],[[182.85,20.0],[182.86,1.02558268],[182.88,13.7004],[182.9,5.0],[182.93,82.5]]]
["bitfinex","SOLUSD",1736813048026,[[182.84,0.063],[182.76,6.5168],[182.74,0.063],[182.73,30.241184],[182.72,13.6819]],[[182.85,20.0],[182.86,1.02558268],[182.87,1.5815],[182.88,20.0723],[182.89,5.0]]]
["bitfinex","SOLUSD",1736813048221,[[182.84,0.063],[182.76,1.6568],[182.74,0.063],[182.73,6.4643],[182.72,13.6819]],[[182.85,20.0],[182.86,1.02558268],[182.87,1.5815],[182.88,20.0723],[182.89,5.0]]]
["bitfinex","SOLUSD",1736813048222,[[182.84,0.063],[182.76,1.6568],[182.74,0.063],[182.73,6.4643],[182.72,13.6819]],[[182.85,43.776884],[182.86,1.02558268],[182.87,1.5815],[182.88,88.9019],[182.89,10.0]]]
["bitfinex","SOLUSD",1736813048523,[[182.84,0.063],[182.75,0.25098],[182.74,0.063],[182.73,6.4643],[182.72,15.3387]],[[182.85,43.776884],[182.86,14.69758268],[182.87,1.5815],[182.88,88.9019],[182.89,10.0]]]
["bitfinex","SOLUSD",1736813048702,[[182.84,0.063],[182.75,0.25098],[182.74,4.923],[182.73,6.4643],[182.72,15.3387]],[[182.85,43.776884],[182.86,14.69758268],[182.87,1.5815],[182.88,88.9019],[182.89,10.0]]]
["bitfinex","SOLUSD",1736813049307,[[182.84,0.063],[182.74,0.063],[182.73,11.3243],[182.72,1.6568],[182.69,13.747]],[[182.85,43.776884],[182.86,14.69758268],[182.87,1.5815],[182.88,88.9019]]]
["bitfinex","SOLUSD",1736813049308,[[182.84,0.063],[182.74,0.063],[182.73,11.3243],[182.72,1.6568],[182.69,13.747]],[[182.85,43.776884],[182.86,14.69758268],[182.87,1.5815],[182.88,98.9019],[212.24,27.12]]]
["bitfinex","SOLUSD",1736813049510,[[182.84,0.063],[182.74,0.063],[182.73,11.3243],[182.72,1.6568],[182.69,13.747]],[[182.85,43.776884],[182.86,14.69758268],[182.87,1.5815],[182.88,98.9019],[183.01,81.91741083]]]
["bitfinex","SOLUSD",1736813049728,[[182.84,0.063],[182.75,0.25098],[182.74,0.063],[182.73,11.3243],[182.72,1.6568]],[[182.85,43.776884],[182.86,14.69758268],[182.87,1.5815],[182.88,88.9019],[182.9,32.3384]]]
["bitfinex","SOLUSD",1736813049903,[[182.84,0.063],[182.75,0.25098],[182.74,0.063],[182.73,11.3243],[182.72,1.6568]],[[182.86,1.02558268],[182.87,1.5815],[182.88,88.9019],[182.89,13.6697],[182.9,32.3384]]]
["bitfinex","SOLUSD",1736813050303,[[182.84,0.063],[182.75,0.25098],[182.74,0.063],[182.73,11.3243],[182.72,1.6568]],[[182.85,20.0],[182.86,1.02558268],[182.87,1.5815],[182.88,88.9019],[182.89,13.6697]]]
["bitfinex","SOLUSD",1736813050509,[[182.74,0.063],[182.73,6.4643],[182.72,1.6568],[182.7,26.16492253],[182.69,0.063]],[[182.85,23.776884],[182.86,23.776884],[182.87,1.02571716],[182.88,82.53]]]
["bitfinex","SOLUSD",1736813050510,[[182.74,0.063],[182.73,6.4643],[182.72,1.6568],[182.7,26.16492253],[182.69,0.063]],[[182.85,23.776884],[182.86,23.776884],[182.87,1.02571716],[182.88,82.53],[182.92,6.5815]]]
["bitfinex","SOLUSD",1736813050725,[[182.74,0.063],[182.73,6.4643],[182.72,1.6568],[182.69,0.063],[182.65,0.063]],[[182.83,0.25098],[182.84,30.358384],[182.85,127.34690116],[182.88,5.03],[182.89,27.3388]]]
["bitfinex","SOLUSD",1736813050933,[[182.74,0.063],[182.72,1.6568],[182.69,0.063],[182.68,11.3243],[182.65,0.063]],[[182.8,23.776884],[182.82,83.52614102],[182.83,5.25098],[182.84,1.5815],[182.85,20.0443]]]
["bitfinex","SOLUSD",1736813051101,[[182.74,0.063],[182.72,1.6568],[182.69,0.063],[182.68,11.3243],[182.65,0.063]],[[182.78,23.776884],[182.79,1.02618849],[182.82,82.5],[182.83,5.25098],[182.84,1.5815]]]
["bitfinex","SOLUSD",1736813051423,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,0.063]],[[182.75,20.0],[182.77,1.02618855],[182.78,23.776884],[182.8,13.6764],[182.82,87.5]]]
["bitfinex","SOLUSD",1736813051627,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,23.776884],[182.81,10.0],[182.82,82.5]]]
["bitfinex","SOLUSD",1736813051813,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,10.0],[182.82,82.5]]]
["bitfinex","SOLUSD",1736813052010,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,5.0],[182.82,87.5]]]
["bitfinex","SOLUSD",1736813052999,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,5.0],[182.82,89.67550749]]]
["bitfinex","SOLUSD",1736813053503,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,5.0],[182.82,87.5]]]
["bitfinex","SOLUSD",1736813055030,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,10.0],[182.82,82.5]]]
["bitfinex","SOLUSD",1736813055229,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,5.0],[182.82,87.5]]]
["bitfinex","SOLUSD",1736813056615,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.82,92.5],[212.94,27.12]]]
["bitfinex","SOLUSD",1736813056815,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,5.0],[182.82,87.5]]]
["bitfinex","SOLUSD",1736813057221,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.82,92.5],[212.94,27.12]]]
["bitfinex","SOLUSD",1736813058428,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,5.0],[182.82,87.5]]]
["bitfinex","SOLUSD",1736813058611,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.82,92.5],[182.94,27.3324]]]
["bitfinex","SOLUSD",1736813058815,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.66,4.86]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,5.0],[182.82,87.5]]]
["bitfinex","SOLUSD",1736813059330,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[155.71,0.17941474]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,5.0],[182.82,87.5]]]
["bitfinex","SOLUSD",1736813059510,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.63,4.84]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.81,10.0],[182.82,82.5]]]
["bitfinex","SOLUSD",1736813059706,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.63,4.84]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.82,92.5],[212.24,27.12]]]
["bitfinex","SOLUSD",1736813059923,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.63,4.84]],[[182.75,20.0],[182.77,1.02618855],[182.78,37.454984],[182.82,82.5],[182.83,12.46925146]]]
["bitfinex","SOLUSD",1736813060125,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.63,4.84]],[[182.77,1.02618855],[182.78,37.454984],[182.82,82.5],[182.83,12.46925146],[182.96,24.86]]]
["bitfinex","SOLUSD",1736813060333,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.63,4.84]],[[182.77,1.02618855],[182.78,37.454984],[182.82,87.5],[182.83,7.46925146],[182.96,24.86]]]
["bitfinex","SOLUSD",1736813060513,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.63,4.84]],[[182.77,1.02618855],[182.78,37.454984],[182.82,82.5],[182.83,12.46925146],[182.9,8.47257283]]]
["bitfinex","SOLUSD",1736813060716,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,0.18849]],[[182.78,37.454984],[182.81,1.02620173],[182.82,82.5],[182.83,7.46925146],[182.84,6.5815]]]
["bitfinex","SOLUSD",1736813060935,[[182.74,0.063],[182.7,0.25098],[182.69,0.063],[182.68,6.4643],[182.67,1.6568]],[[182.81,1.02615263],[182.82,82.5],[182.84,1.5815],[182.85,6.3719],[182.87,5.0]]]
["bitfinex","SOLUSD",1736813061125,[[182.74,0.063],[182.7,0.25098],[182.69,0.063],[182.68,6.4643],[182.67,1.6568]],[[182.81,1.02615263],[182.82,82.5],[182.84,1.5815],[182.85,6.3719],[182.86,5.0]]]
["bitfinex","SOLUSD",1736813061442,[[182.74,0.063],[182.7,0.25098],[182.69,0.063],[182.68,6.58979],[182.67,1.6568]],[[182.81,1.02615263],[182.82,82.5],[182.84,1.5815],[182.85,6.3719],[182.86,5.0]]]
["bitfinex","SOLUSD",1736813061733,[[182.74,0.063],[182.7,0.25098],[182.69,0.063],[182.68,6.58979],[182.67,1.6568]],[[182.81,1.02615263],[182.82,82.5],[182.84,1.5815],[182.85,6.3719],[182.87,10.0]]]
["bitfinex","SOLUSD",1736813062108,[[182.74,0.063],[182.7,0.25098],[182.69,0.063],[182.68,6.58979],[182.67,1.6568]],[[182.81,1.02615263],[182.82,82.5],[182.84,1.5815],[182.85,6.3719],[182.86,10.0]]]
["bitfinex","SOLUSD",1736813062536,[[182.74,0.063],[182.7,0.25098],[182.69,0.063],[182.68,20.27449],[182.67,1.6568]],[[182.8,23.776884],[182.81,1.02615263],[182.82,96.1753],[182.84,1.5815],[182.85,11.3719]]]
["bitfinex","SOLUSD",1736813062723,[[182.74,0.063],[182.7,0.25098],[182.69,0.063],[182.68,6.4643],[182.67,1.6568]],[[182.77,20.0],[182.79,1.02613997],[182.8,23.776884],[182.82,96.1753],[182.83,5.0]]]
["bitfinex","SOLUSD",1736813063123,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,13.7499]],[[182.76,21.02617389],[182.79,82.5],[182.8,37.453584],[182.82,5.0],[182.83,5.0]]]
["bitfinex","SOLUSD",1736813063440,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,0.063]],[[182.76,21.02617389],[182.79,82.5],[182.8,37.453584],[182.81,5.0],[182.82,5.0]]]
["bitfinex","SOLUSD",1736813063643,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,0.063]],[[182.76,21.02617389],[182.79,82.5],[182.8,42.453584],[182.81,5.0],[212.86,374.52336]]]
["bitfinex","SOLUSD",1736813063818,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,0.063]],[[182.76,21.02617389],[182.79,82.5],[182.8,37.453584],[182.81,10.0],[182.87,3.57068107]]]
["bitfinex","SOLUSD",1736813064140,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,4.923]],[[182.75,23.776884],[182.76,21.02617389],[182.79,82.5],[182.8,49.67321089],[182.87,3.57068107]]]
["bitfinex","SOLUSD",1736813064321,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,4.923]],[[182.75,23.776884],[182.76,21.02617389],[182.79,82.5],[182.8,20.89632689],[182.81,5.0]]]
["bitfinex","SOLUSD",1736813064521,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,4.923]],[[182.75,23.776884],[182.76,21.02617389],[182.77,13.6784],[182.79,82.5],[182.8,7.21962689]]]
["bitfinex","SOLUSD",1736813064923,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,4.923]],[[182.75,23.776884],[182.76,21.02617389],[182.77,13.6784],[182.79,82.5],[182.8,12.21962689]]]
["bitfinex","SOLUSD",1736813065128,[[182.74,0.063],[182.69,0.063],[182.68,6.4643],[182.67,1.6568],[182.65,4.923]],[[182.75,23.776884],[182.76,21.02617389],[182.77,13.6784],[182.79,82.5],[182.8,7.21962689]]]
["bitfinex","SOLUSD",1736813065335,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,4.923],[182.63,6.0608]],[[182.75,23.776884],[182.76,21.02617389],[182.77,13.6784],[182.79,82.5],[182.8,12.21962689]]]
["bitfinex","SOLUSD",1736813065719,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,0.063],[182.64,4.84]],[[182.75,23.776884],[182.76,21.02617389],[182.77,13.6784],[182.79,82.5],[182.8,12.21962689]]]
["bitfinex","SOLUSD",1736813066335,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,0.063],[182.64,4.84]],[[182.75,23.776884],[182.76,21.02617389],[182.77,13.6784],[182.79,82.5],[182.8,7.21962689]]]
["bitfinex","SOLUSD",1736813066925,[[182.74,0.063],[182.69,0.063],[182.68,13.6851],[182.67,1.6568],[182.65,0.063]],[[182.78,1.02635309],[182.79,82.5],[182.82,13.6752],[182.83,5.0],[182.85,38.7176]]]
["bitfinex","SOLUSD",1736813067247,[[182.74,0.063],[182.69,0.063],[182.68,20.0],[182.67,1.6568],[182.65,13.7501]],[[182.77,23.776884],[182.78,1.02635309],[182.79,82.5],[182.82,13.6752],[182.83,5.0]]]
["bitfinex","SOLUSD",1736813067420,[[182.74,0.063],[182.69,0.063],[182.68,20.0],[182.67,1.6568],[182.65,13.87559]],[[182.78,1.02635309],[182.79,82.5],[182.82,15.88814116],[182.83,5.0],[212.14,374.52336]]]
["bitfinex","SOLUSD",1736813067621,[[182.74,0.063],[182.69,0.063],[182.68,20.0],[182.67,1.6568],[182.65,13.87559]],[[182.78,1.02635309],[182.79,82.5],[182.82,13.6752],[182.83,5.0],[212.14,374.52336]]]
["bitfinex","SOLUSD",1736813068139,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,13.87559],[182.63,6.0608]],[[182.76,20.0],[182.78,1.02635309],[182.79,82.5],[182.8,13.6765],[182.82,10.0]]]
["bitfinex","SOLUSD",1736813068358,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,13.87559],[182.63,6.0608]],[[182.75,1.02631679],[182.76,20.0],[182.79,82.5],[182.82,10.0],[212.94,27.12]]]
["bitfinex","SOLUSD",1736813068634,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,13.87559],[182.63,6.0608]],[[182.75,21.02631679],[182.77,23.776884],[182.78,13.6779],[182.79,82.5],[182.82,10.0]]]
["bitfinex","SOLUSD",1736813068834,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,13.87559],[182.63,6.0608]],[[182.75,21.02631679],[182.77,23.776884],[182.78,13.6779],[182.79,82.5]]]
["bitfinex","SOLUSD",1736813068835,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,0.063],[182.63,6.0608]],[[182.75,21.02631679],[182.77,23.776884],[182.78,13.6779],[182.79,82.5],[182.8,10.0]]]
["bitfinex","SOLUSD",1736813069136,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,0.063],[182.64,4.84]],[[182.75,21.02631679],[182.77,23.776884],[182.78,13.6779],[182.79,82.5],[182.8,10.0]]]
["bitfinex","SOLUSD",1736813070136,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,0.063],[182.47,414.32700683]],[[182.75,21.02631679],[182.77,23.776884],[182.78,13.6779],[182.79,82.5],[182.8,10.0]]]
["bitfinex","SOLUSD",1736813070329,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,0.063],[182.64,4.84]],[[182.75,21.02631679],[182.77,23.776884],[182.78,13.6779],[182.79,82.5],[182.8,10.0]]]
["bitfinex","SOLUSD",1736813071037,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,0.063],[182.64,4.84]],[[182.75,44.80320079],[182.76,13.6794],[182.79,92.5],[182.89,35.81137283],[182.91,44.56433793]]]
["bitfinex","SOLUSD",1736813071736,[[182.74,0.063],[182.69,0.063],[182.67,1.6568],[182.65,0.063],[182.64,4.84]],[[182.75,44.80320079],[182.76,13.6794],[182.78,5.0],[182.79,87.5],[182.89,35.81137283]]]
["bitfinex","SOLUSD",1736813072032,[[182.74,0.063],[182.69,0.063],[182.65,0.063],[182.64,4.84],[182.62,15.2042]],[[182.75,44.80320079],[182.76,15.2017],[182.78,5.0],[182.79,87.5],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813073229,[[182.74,0.063],[182.69,0.063],[182.65,0.063],[182.64,4.84],[182.62,1.515]],[[182.75,127.55418079],[182.76,20.2017],[182.79,5.0],[182.84,0.03],[182.9,27.79333637]]]
["bitfinex","SOLUSD",1736813073529,[[182.74,0.063],[182.69,0.063],[182.65,0.063],[182.62,6.355],[182.54,46.82376343]],[[182.75,126.527864],[182.76,20.2017],[182.79,5.0],[182.84,0.03],[182.9,27.79333637]]]
["bitfinex","SOLUSD",1736813073744,[[182.74,0.063],[182.69,0.063],[182.65,0.063],[182.62,6.335],[182.54,46.82376343]],[[182.75,126.527864],[182.76,20.2017],[182.79,5.0],[182.84,0.03],[182.9,27.79333637]]]
["bitfinex","SOLUSD",1736813074045,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,6.355],[182.55,8.82765905]],[[182.75,29.027864],[182.76,22.42130932],[182.77,6.0481],[182.84,0.03],[182.85,27.3457]]]
["bitfinex","SOLUSD",1736813074338,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,4.84]],[[182.75,30.05451379],[182.76,22.42130932],[182.77,6.0481],[182.83,4.84],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813074544,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,4.84]],[[182.75,25.05451379],[182.76,22.42130932],[182.77,11.0481],[182.83,4.84],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813075339,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,4.84]],[[182.75,30.05451379],[182.76,17.42130932],[182.77,11.0481],[182.83,13.31257283],[182.84,16.98090094]]]
["bitfinex","SOLUSD",1736813075716,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.54,27.5760403]],[[182.75,30.05451379],[182.76,17.42130932],[182.77,11.0481],[182.83,13.31257283],[182.84,16.98090094]]]
["bitfinex","SOLUSD",1736813075928,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,30.05451379],[182.76,22.42130932],[182.77,6.0481],[182.83,13.31257283],[182.84,16.98090094]]]
["bitfinex","SOLUSD",1736813076108,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,30.05451379],[182.76,22.42130932],[182.77,6.0481],[182.83,13.31257283],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813077037,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,22.42130932],[182.77,11.0481],[182.83,13.31257283],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813077348,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,30.05451379],[182.76,17.42130932],[182.77,11.0481],[182.83,13.31257283],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813077637,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,30.05451379],[182.76,17.42130932],[182.77,11.0481],[182.83,13.31257283],[182.84,16.98090094]]]
["bitfinex","SOLUSD",1736813078331,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,30.05451379],[182.76,17.42130932],[182.77,11.0481],[182.83,13.31257283],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813078639,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,22.42130932],[182.77,11.0481],[182.83,13.31257283],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813078835,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,15.2017],[182.77,11.0481],[182.78,5.0],[182.83,13.31257283]]]
["bitfinex","SOLUSD",1736813079042,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,15.2017],[182.77,11.0481],[182.78,5.0],[182.83,4.84]]]
["bitfinex","SOLUSD",1736813079340,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,20.2017],[182.77,6.0481],[182.78,5.0],[182.83,4.84]]]
["bitfinex","SOLUSD",1736813079532,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,20.2017],[182.77,11.0481],[182.83,4.84],[212.86,374.52336]]]
["bitfinex","SOLUSD",1736813079938,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,20.2017],[182.77,11.0481],[182.83,4.84],[183.37,1352.4]]]
["bitfinex","SOLUSD",1736813080312,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,20.2017],[182.77,11.0481],[182.83,4.84],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813080513,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,25.2017],[182.77,6.0481],[182.83,4.84],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813080725,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,20.2017],[182.77,11.0481],[182.83,4.84],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813080927,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,20.2017],[182.77,11.0481],[182.83,4.84],[182.84,8.50257283]]]
["bitfinex","SOLUSD",1736813081718,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,15.2017],[182.77,16.0481],[182.83,4.84],[182.84,8.50257283]]]
["bitfinex","SOLUSD",1736813081943,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,20.2017],[182.77,13.2183099],[182.83,4.84],[182.84,8.50257283]]]
["bitfinex","SOLUSD",1736813083232,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.6,4.84]],[[182.75,25.05451379],[182.76,20.2017],[182.77,13.2183099],[182.83,4.84],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813083845,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.77,2.1702099],[182.78,5.0],[182.79,5.0]]]
["bitfinex","SOLUSD",1736813084147,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.77,2.1702099],[182.78,10.0],[182.93,73.28360379]]]
["bitfinex","SOLUSD",1736813084445,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.77,2.1702099],[182.78,10.0],[182.87,19.14404994]]]
["bitfinex","SOLUSD",1736813084645,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.77,2.1702099],[182.78,10.0],[182.85,27.3457]]]
["bitfinex","SOLUSD",1736813085347,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.77,2.1702099],[182.78,10.0],[182.85,301.5275783]]]
["bitfinex","SOLUSD",1736813085549,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.78,5.0],[182.79,5.0],[182.85,301.5275783]]]
["bitfinex","SOLUSD",1736813085748,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.78,10.0],[182.85,301.5275783],[212.86,374.52336]]]
["bitfinex","SOLUSD",1736813085926,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.78,10.0],[182.85,301.5275783],[182.87,16.95090094]]]
["bitfinex","SOLUSD",1736813086248,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.78,10.0],[182.85,301.5275783],[182.88,107.33583583]]]
["bitfinex","SOLUSD",1736813086544,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.79,10.0],[182.85,301.5275783],[182.88,107.33583583]]]
["bitfinex","SOLUSD",1736813086842,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.78,5.0],[182.79,5.0],[182.85,301.5275783]]]
["bitfinex","SOLUSD",1736813087149,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.78,5.0],[182.79,5.0],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813087444,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.77,2.19615962],[182.78,10.0],[182.84,0.03]]]
["bitfinex","SOLUSD",1736813088423,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.62,1.515],[182.61,13.6899]],[[182.75,24.80353379],[182.76,13.6794],[182.77,2.19615962],[182.79,5.0],[182.8,5.0]]]
["bitfinex","SOLUSD",1736813088751,[[182.74,0.0001],[182.69,0.063],[182.66,0.25098],[182.65,0.063],[182.63,19.7494]],[[182.75,24.80353379],[182.76,13.6794],[182.8,10.0],[182.85,301.5275783],[182.86,4.8]]]
["bitfinex","SOLUSD",1736813088916,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.63,19.7494],[182.59,32.3831]],[[182.75,24.80353379],[182.76,13.6794],[182.79,5.0],[182.8,5.0],[182.85,301.5275783]]]
["bitfinex","SOLUSD",1736813089117,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.63,19.7494],[182.59,32.3831]],[[182.75,24.80353379],[182.76,13.6794],[182.79,7.20052401],[182.8,5.0],[182.85,301.5275783]]]
["bitfinex","SOLUSD",1736813089321,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.63,19.7494],[182.59,27.3831]],[[182.75,24.80353379],[182.76,13.6794],[182.78,5.0],[182.79,2.20052401],[182.8,5.0]]]
["bitfinex","SOLUSD",1736813089948,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.63,19.7494],[182.59,27.3831]],[[182.75,24.80353379],[182.76,13.6794],[182.79,7.20052401],[182.8,5.0],[212.24,27.12]]]
["bitfinex","SOLUSD",1736813090447,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.63,19.7494],[182.59,27.3831]],[[182.75,24.80353379],[182.76,13.6794],[182.78,5.0],[182.79,2.20052401],[182.8,5.0]]]
["bitfinex","SOLUSD",1736813090950,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.63,19.7494],[182.59,27.3831]],[[182.75,24.80353379],[182.76,13.6794],[182.78,5.0],[182.79,7.20052401],[212.14,374.52336]]]
["bitfinex","SOLUSD",1736813091130,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.63,19.7494],[182.59,27.3831]],[[182.75,24.80353379],[182.76,13.6794],[182.78,5.0],[182.79,2.20052401],[182.8,5.0]]]
["bitfinex","SOLUSD",1736813091726,[[182.74,0.0001],[182.69,0.063],[182.65,0.063],[182.63,10.8608],[182.6,13.6905]],[[182.75,24.80353379],[182.76,13.6794],[182.78,5.0],[182.79,7.20052401],[182.86,13.27257283]]]
["bitfinex","SOLUSD",1736813092031,[[182.69,0.063],[182.65,0.063],[182.63,6.0608],[182.61,4.8],[182.6,13.6905]],[[182.71,43.776884],[182.74,13.6806],[182.75,1.27762979],[182.76,10.0],[182.77,27.3576]]]
["bitfinex","SOLUSD",1736813092237,[[182.69,0.063],[182.65,0.063],[182.63,6.0608],[182.61,4.8],[182.6,13.6905]],[[182.7,1.02659063],[182.71,43.776884],[182.74,13.6806],[182.75,0.25098],[182.76,10.0]]]
["bitfinex","SOLUSD",1736813094228,[[182.69,0.063],[182.65,0.063],[182.63,6.0608],[182.61,4.8],[182.6,13.6905]],[[182.7,1.02659063],[182.71,43.776884],[182.74,13.6806],[182.75,0.28098],[182.76,10.0]]]
["bitfinex","SOLUSD",1736813094880,[[182.69,0.063],[182.65,0.063],[182.63,6.0608],[182.61,4.8],[182.57,13.6928]],[[182.7,24.80347463],[182.71,20.0],[182.72,13.6827],[182.73,82.5],[182.74,5.0]]]
["bitfinex","SOLUSD",1736813095028,[[182.69,0.063],[182.65,0.063],[182.54,27.5760403],[182.51,72.51462163],[182.48,333.1246619]],[[182.7,24.80347463],[182.71,82.5],[182.72,18.6827],[182.73,33.8857],[182.75,0.28098]]]
["bitfinex","SOLUSD",1736813095233,[[182.69,0.063],[182.65,0.063],[182.59,6.1786],[182.57,4.8],[182.54,41.2711403]],[[182.7,24.80347463],[182.71,87.5],[182.72,18.6827],[182.73,28.8857],[182.75,0.28098]]]
["bitfinex","SOLUSD",1736813095456,[[182.69,0.063],[182.65,0.063],[182.59,6.1786],[182.57,4.8],[182.54,41.2711403]],[[182.7,24.80347463],[182.71,87.5],[182.72,20.84429998],[182.73,28.8857],[182.75,0.28098]]]
["bitfinex","SOLUSD",1736813095653,[[182.69,0.0001],[182.65,0.063],[182.59,6.1786],[182.58,1.515],[182.49,5.0]],[[182.7,35.05445463],[182.71,82.5],[182.72,15.84429998],[182.73,34.9338],[182.75,0.03]]]
["bitfinex","SOLUSD",1736813095829,[[182.69,0.0001],[182.65,0.063],[182.59,6.1786],[182.58,1.515],[182.53,4.8]],[[182.7,35.05445463],[182.71,82.5],[182.72,15.84429998],[182.73,34.9338],[182.75,0.03]]]
["bitfinex","SOLUSD",1736813097162,[[182.69,0.0001],[182.65,0.063],[182.59,6.1786],[182.58,1.515],[182.48,2.13960521]],[[182.7,35.05445463],[182.71,82.5],[182.72,15.84429998],[182.73,34.9338],[182.75,0.03]]]
["bitfinex","SOLUSD",1736813097462,[[182.65,0.0001],[182.58,1.515],[182.55,6.48159715],[182.52,4.8],[182.48,13.6997]],[[182.66,49.027864],[182.69,69.829884],[182.7,1.02659063],[182.72,2.16159998],[182.73,309.28683141]]]
["bitfinex","SOLUSD",1736813097641,[[182.65,0.0001],[182.58,1.515],[182.55,6.48159715],[182.52,4.8],[182.48,13.6997]],[[182.66,50.05504073],[182.68,5.0],[182.69,41.053],[182.72,2.16159998],[182.73,309.28683141]]]
["bitfinex","SOLUSD",1736813098561,[[182.55,0.30299715],[182.5,8.2518],[182.47,13.7006],[182.45,5.0],[182.42,62.4078]],[[182.62,20.0],[182.65,1.5066],[182.66,53.26806673],[182.67,5.0],[182.69,27.3687]]]
["bitfinex","SOLUSD",1736813098767,[[182.55,0.30299715],[182.5,8.2518],[182.48,4.8],[182.47,13.7006],[182.45,5.0]],[[182.61,1.02712637],[182.65,1.5066],[182.66,46.0598],[182.68,1.42072997],[182.69,32.3687]]]
["bitfinex","SOLUSD",1736813099062,[[182.55,0.30299715],[182.5,8.2518],[182.49,0.12549],[182.48,4.8],[182.47,13.7006]],[[182.61,1.02712637],[182.65,1.5066],[182.66,46.0598],[182.68,1.42072997],[182.69,32.3687]]]
["bitfinex","SOLUSD",1736813099063,[[182.55,0.30299715],[182.5,8.2518],[182.49,0.12549],[182.48,4.8],[182.47,13.7006]],[[182.61,1.02712637],[182.65,1.5066],[182.66,13.6866],[182.67,5.0],[182.68,1.42072997]]]
["bitfinex","SOLUSD",1736813099260,[[182.55,0.30299715],[182.51,23.776884],[182.5,8.2518],[182.49,0.12549],[182.48,14.8]],[[182.61,1.02712637],[182.63,20.0],[182.66,13.6866],[182.68,1.42072997],[182.71,5.0]]]
["bitfinex","SOLUSD",1736813099464,[[182.55,0.30299715],[182.5,8.2518],[182.49,0.12549],[182.48,4.8],[182.47,5.0]],[[182.63,20.0],[182.64,1.02708983],[182.66,13.6866],[182.68,6.42072997],[182.7,7.5622]]]
["bitfinex","SOLUSD",1736813100348,[[182.55,0.30299715],[182.5,8.2518],[182.49,0.12549],[182.48,4.8],[182.45,5.0]],[[182.62,1.02702243],[182.63,20.0],[182.66,13.6866],[182.67,5.0],[182.68,6.42072997]]]
["bitfinex","SOLUSD",1736813100558,[[182.55,0.30299715],[182.5,8.2518],[182.49,0.12549],[182.48,4.8],[182.45,5.0]],[[182.62,1.02702243],[182.63,20.0],[182.66,13.6866],[182.67,10.0],[182.68,3.60433866]]]
["bitfinex","SOLUSD",1736813100866,[[182.55,0.30299715],[182.51,13.6974],[182.5,8.2518],[182.49,0.12549],[182.48,4.8]],[[182.62,1.02702243],[182.63,20.0],[182.66,13.6866],[182.67,5.0],[182.68,8.60433866]]]
["bitfinex","SOLUSD",1736813101047,[[182.55,0.30299715],[182.5,8.2518],[182.49,0.12549],[182.48,18.4999],[182.44,37.92]],[[182.6,20.0],[182.62,1.02702243],[182.63,13.6889],[182.64,20.0],[182.67,10.0]]]
["bitfinex","SOLUSD",1736813101254,[[182.55,0.30299715],[182.5,8.2518],[182.49,0.12549],[182.48,18.4999],[182.46,5.0]],[[182.6,20.0],[182.62,1.02702243],[182.63,13.6889],[182.66,5.0],[182.67,5.0]]]
["bitfinex","SOLUSD",1736813101642,[[182.55,0.30299715],[182.5,8.2518],[182.49,0.12549],[182.48,18.4999],[182.46,5.0]],[[182.6,20.0],[182.62,1.02702243],[182.63,13.6889],[182.67,5.0]]]
["bitfinex","SOLUSD",1736813101643,[[182.55,0.30299715],[182.5,8.2518],[182.49,0.12549],[182.48,18.4999],[182.46,5.0]],[[182.6,20.0],[182.62,1.02702243],[182.63,13.6889],[182.67,10.0],[211.43,374.52336]]]
["bitfinex","SOLUSD",1736813101853,[[182.55,0.30299715],[182.5,8.2518],[182.49,0.12549],[182.48,13.6999],[182.46,5.0]],[[182.6,20.0],[182.62,1.02702243],[182.63,13.6889],[182.67,10.0],[182.72,8.47257283]]]
["bitfinex","SOLUSD",1736813102057,[[182.55,0.30299715],[182.5,13.0518],[182.49,0.12549],[182.48,13.6999],[182.46,5.0]],[[182.6,20.0],[182.62,1.02702243],[182.63,13.6889],[182.67,5.0],[182.68,8.60433866]]]
["bitfinex","SOLUSD",1736813102265,[[182.55,0.30299715],[182.5,13.0518],[182.49,0.12549],[182.48,13.6999],[182.46,10.0]],[[182.6,20.0],[182.62,1.02702243],[182.63,13.6889],[182.67,10.0],[182.68,3.60433866]]]
["bitfinex","SOLUSD",1736813102458,[[182.55,0.30299715],[182.5,13.0518],[182.49,0.12549],[182.48,13.6999],[182.46,10.0]],[[182.6,20.0],[182.62,1.02702243],[182.63,13.6889],[182.67,5.0],[182.68,8.60433866]]]
["bitfinex","SOLUSD",1736813102961,[[182.55,0.30299715],[182.5,13.0518],[182.49,0.12549],[182.48,13.6999],[182.46,10.0]],[[182.62,1.02702243],[182.63,20.0],[182.66,13.6869],[182.68,13.60433866],[211.78,0.12886979]]]
["bitfinex","SOLUSD",1736813103162,[[182.56,0.25098],[182.55,0.30299715],[182.53,20.0],[182.52,0.12549],[182.51,23.776884]],[[182.62,1.02702243],[182.66,13.6869],[182.68,3.60433866],[182.7,1.5066],[182.71,5.0]]]
["bitfinex","SOLUSD",1736813103467,[[182.55,0.30299715],[182.52,0.12549],[182.51,23.776884]],[[182.7,1.5066],[182.71,5.0]]]
["bitfinex","SOLUSD",1736813103468,[[182.58,0.25098],[182.57,8.2518],[182.55,0.30299715],[182.54,13.6953],[182.52,0.12549]],[[182.67,1.02702607],[182.7,13.6839],[182.72,10.0],[182.73,356.85303141],[182.74,9.97917283]]]
["bitfinex","SOLUSD",1736813103765,[[182.58,0.25098],[182.57,8.2518],[182.55,0.30299715],[182.54,13.6953],[182.52,0.12549]],[[182.67,1.02702607],[182.7,13.6839],[182.72,10.0],[182.73,359.01359366],[182.74,9.97917283]]]
["bitfinex","SOLUSD",1736813104173,[[182.58,0.25098],[182.57,8.2518],[182.55,0.30299715],[182.54,13.6953],[182.52,0.12549]],[[182.67,21.02702607],[182.7,13.6839],[182.71,82.5],[182.72,10.0],[182.73,276.51359366]]]
["bitfinex","SOLUSD",1736813104964,[[182.58,0.25098],[182.57,8.2518],[182.55,0.30299715],[182.54,13.6953],[182.52,0.12549]],[[182.67,21.02702607],[182.7,13.6839],[182.71,82.5],[182.73,286.51359366],[211.55,27.12]]]
["bitfinex","SOLUSD",1736813105168,[[182.58,0.25098],[182.57,8.2518],[182.55,0.30299715],[182.54,13.6953],[182.52,5.12549]],[[182.67,21.02702607],[182.7,13.6839],[182.71,82.5],[182.73,7.16056225],[182.74,6.5066]]]
["bitfinex","SOLUSD",1736813106240,[[182.58,0.25098],[182.57,8.2518],[182.55,0.30299715],[182.54,13.6953],[182.52,5.12549]],[[182.67,21.02702607],[182.7,13.6839],[182.71,82.5],[182.72,10.0],[182.73,2.16056225]]]
["bitfinex","SOLUSD",1736813106465,[[182.58,0.25098],[182.57,8.2518],[182.56,13.6935],[182.55,0.42848715],[182.54,5.0]],[[182.71,82.5],[182.73,13.6817],[182.75,16.50340813],[182.77,32.3576],[182.79,8.47257283]]]
["bitfinex","SOLUSD",1736813106784,[[182.59,0.12549],[182.58,24.027864],[182.57,8.2518],[182.56,13.6935],[182.55,10.30299715]],[[182.65,0.03],[182.71,1.02654334],[182.73,13.6817],[182.75,94.00340813],[182.76,5.0]]]
["bitfinex","SOLUSD",1736813106940,[[182.61,0.25098],[182.6,4.82],[182.59,0.12549],[182.58,24.027864],[182.57,8.2518]],[[182.65,0.03],[182.71,1.02654334],[182.73,13.6817],[182.75,88.5856],[182.77,37.3576]]]
["bitfinex","SOLUSD",1736813107142,[[182.64,6.2488],[182.63,0.25098],[182.62,1.6549],[182.6,4.82],[182.59,0.12549]],[[182.65,0.03],[182.72,1.02653087],[182.73,13.6817],[182.75,82.53],[182.77,39.51769077]]]
["bitfinex","SOLUSD",1736813107337,[[182.64,6.49978],[182.63,0.25098],[182.62,1.6549],[182.6,4.82],[182.59,0.12549]],[[182.65,0.03],[182.72,1.02653087],[182.75,82.53],[182.76,13.6793],[182.79,20.01267283]]]
["bitfinex","SOLUSD",1736813107556,[[182.64,6.49978],[182.62,1.6549],[182.6,4.82],[182.59,5.12549],[182.51,2.13676222]],[[182.65,0.03],[182.75,82.53],[182.76,13.6793],[182.78,1.02635722],[182.79,15.01267283]]]
["bitfinex","SOLUSD",1736813107758,[[182.64,6.49978],[182.62,1.78039],[182.6,4.82],[182.59,10.12549],[182.58,37.468884]],[[182.65,0.03],[182.73,20.0],[182.75,0.03],[182.76,13.6793],[182.78,1.02637217]]]
["bitfinex","SOLUSD",1736813107963,[[182.65,0.25098],[182.64,6.62527],[182.62,1.6549],[182.6,14.82],[182.59,16.23911297]],[[182.75,0.03],[182.78,1.02637217],[182.8,102.1843],[182.81,8.47257283],[182.82,26.95090094]]]
["bitfinex","SOLUSD",1736813108144,[[182.65,0.25098],[182.64,6.37429],[182.62,1.6549],[182.6,14.82],[182.59,16.23911297]],[[182.75,0.03],[182.78,1.02637217],[182.8,102.1843],[182.81,13.47257283],[182.82,21.95090094]]]
["bitfinex","SOLUSD",1736813108348,[[182.65,0.25098],[182.64,6.37429],[182.62,1.6549],[182.6,14.82],[182.59,16.23911297]],[[182.75,0.03],[182.76,20.0],[182.77,23.776884],[182.78,1.02637217],[182.8,102.1843]]]
["bitfinex","SOLUSD",1736813108643,[[182.65,24.027864],[182.64,6.37429],[182.63,13.6883],[182.62,1.6549],[182.61,5.0]],[[182.75,0.03],[182.76,20.0],[182.78,1.02637217],[182.8,102.1843],[182.82,5.0]]]
["bitfinex","SOLUSD",1736813108841,[[182.65,24.027864],[182.64,6.37429],[182.63,13.6883],[182.62,1.6549],[182.61,5.0]],[[182.75,0.03],[182.76,20.0],[182.78,1.02637217],[182.8,96.1768],[182.82,5.0]]]
["bitfinex","SOLUSD",1736813109064,[[182.65,24.027864],[182.64,6.37429],[182.63,13.6883],[182.62,1.6549],[182.61,5.0]],[[182.75,0.03],[182.76,20.0],[182.78,1.02637217],[182.8,96.1768],[182.82,10.0]]]
["bitfinex","SOLUSD",1736813109374,[[182.65,24.027864],[182.64,6.37429],[182.63,13.6883],[182.62,1.6549],[182.61,5.0]],[[182.75,0.03],[182.78,1.02637217],[182.8,96.1768],[182.82,10.0],[184.16,33.1656]]]
["bitfinex","SOLUSD",1736813109544,[[182.65,24.027864],[182.64,6.37429],[182.63,13.6883],[182.62,1.6549],[182.61,5.0]],[[182.75,0.03],[182.78,1.02637217],[182.8,96.1768],[182.81,5.0],[182.82,5.0]]]
["bitfinex","SOLUSD",1736813110675,[[182.65,24.027864],[182.64,6.37429],[182.63,13.6883],[182.62,1.6549],[182.61,5.0]],[[182.75,0.03],[182.78,1.02637217],[182.8,96.1768],[182.81,5.0],[182.83,5.0]]]
["bitfinex","SOLUSD",1736813110984,[[182.66,0.12549],[182.65,24.027864],[182.64,6.2488],[182.63,13.6883],[182.62,6.6549]],[[182.75,0.03],[182.77,20.0],[182.78,1.02637217],[182.8,13.6768],[182.82,5.0]]]
["bitfinex","SOLUSD",1736813111475,[[182.69,0.12549],[182.68,24.027864],[182.67,1.6549],[182.66,0.12549],[182.65,29.027864]],[[182.75,0.03],[182.81,1.02615537],[182.86,11.5401],[182.87,274.35303141],[212.14,374.52336]]]
["bitfinex","SOLUSD",1736813111645,[[182.71,0.25098],[182.7,6.2488],[182.69,0.12549],[182.68,23.776884],[182.67,15.3407]],[[182.75,0.03],[182.81,1.02615537],[182.86,11.5401],[182.87,274.35303141],[212.14,374.52336]]]
["bitfinex","SOLUSD",1736813111646,[[182.71,0.25098],[182.7,6.2488],[182.69,0.12549],[182.68,23.776884],[182.67,15.3407]],[[182.75,0.03],[182.81,1.02615537],[182.83,13.674],[182.86,11.5401],[182.87,274.35303141]]]
["bitfinex","SOLUSD",1736813113183,[[182.71,0.25098],[182.7,6.2488],[182.69,0.12549],[182.68,23.776884],[182.67,15.3407]],[[182.75,0.03],[182.8,20.0],[182.81,1.02615537],[182.83,13.674],[182.84,93.5375]]]
["bitfinex","SOLUSD",1736813113473,[[182.71,0.25098],[182.7,6.2488],[182.69,0.12549],[182.68,23.776884],[182.67,15.3407]],[[182.75,0.03],[182.8,21.02599339],[182.83,13.674],[182.84,93.5375],[182.93,27.39934732]]]
["bitfinex","SOLUSD",1736813113773,[[182.71,0.25098],[182.7,6.2488],[182.69,0.12549],[182.68,23.776884],[182.67,15.3407]],[[182.75,0.03],[182.8,21.02599339],[182.83,13.674],[182.84,93.5375],[182.9,21.77090094]]]
["bitfinex","SOLUSD",1736813113968,[[182.71,0.25098],[182.7,6.2488],[182.69,0.12549],[182.68,23.776884],[182.67,15.3407]],[[182.75,0.03],[182.8,21.02599339],[182.83,13.674],[182.84,88.5375],[182.85,32.3462]]]
["bitfinex","SOLUSD",1736813114365,[[182.71,0.25098],[182.7,6.2488],[182.69,0.12549],[182.68,23.776884],[182.67,15.3407]],[[182.75,0.03],[182.8,20.0],[182.82,1.02599257],[182.83,13.674],[182.84,88.5375]]]
["bitfinex","SOLUSD",1736813116165,[[182.67,15.3407]],[[182.75,0.03],[182.8,20.0],[182.82,1.02599257],[182.83,13.674],[182.84,88.5375]]]
["bitfinex","SOLUSD",1736813116166,[[182.55,0.30299715],[182.54,8.5246619],[182.53,17.05450113],[182.44,6.1897],[182.42,6.5446]],[[182.63,23.776884],[182.66,5.0],[182.7,29.027864],[182.72,274.35303141],[182.74,131.3895]]]
["bitfinex","SOLUSD",1736813116370,[[182.55,0.30299715],[182.54,8.5246619],[182.53,17.05450113],[182.45,5.0],[182.44,13.33207592]],[[182.62,1.02706498],[182.63,23.776884],[182.64,5.0],[182.67,5.0],[182.7,0.25098]]]
["bitfinex","SOLUSD",1736813116675,[[182.55,0.30299715],[182.54,8.5246619],[182.53,17.05450113],[182.44,11.1897],[182.43,5.0]],[[182.61,20.0],[182.62,1.02706498],[182.64,10.0],[182.7,0.25098],[182.8,55.20935743]]]
["bitfinex","SOLUSD",1736813116968,[[182.55,0.30299715],[182.51,8.5246619],[182.49,17.05450113],[182.48,34.09864762],[182.45,51.14797143]],[[182.6,1.02724597],[182.64,5.0],[182.69,5.0],[182.78,27.25063491],[182.8,27.3526]]]
["bitfinex","SOLUSD",1736813117146,[[182.55,0.30299715],[182.51,8.5246619],[182.49,17.05450113],[182.48,34.09864762],[182.45,51.14797143]],[[182.6,1.02724597],[182.63,23.776884],[182.64,10.0],[182.78,27.25063491],[182.8,27.3526]]]
["bitfinex","SOLUSD",1736813117473,[[182.55,0.30299715],[182.51,8.5246619],[182.49,17.05450113],[182.48,34.09864762],[182.45,51.14797143]],[[182.56,23.776884],[182.57,20.0],[182.6,19.71874597],[182.61,5.0],[182.62,7.8473]]]
["bitfinex","SOLUSD",1736813117769,[[182.55,0.30299715],[182.34,41.81827687],[182.33,17.05450113],[182.32,116.99864762],[182.29,51.14797143]],[[182.56,24.80434634],[182.57,20.0],[182.6,23.6915],[182.62,7.8473],[182.69,8.47257283]]]
["bitfinex","SOLUSD",1736813117949,[[182.55,0.30299715],[182.34,41.81827687],[182.33,19.20473898],[182.32,116.99864762],[182.29,51.14797143]],[[182.56,24.80434634],[182.57,20.0],[182.6,23.6915],[182.62,7.8473],[182.69,8.47257283]]]
["bitfinex","SOLUSD",1736813118149,[[182.55,0.30299715],[182.35,32.92],[182.34,41.81827687],[182.33,19.20473898],[182.32,116.99864762]],[[182.56,24.80434634],[182.57,20.0],[182.6,23.6915],[182.62,7.8473],[182.69,8.47257283]]]
["bitfinex","SOLUSD",1736813118361,[[182.55,0.30299715],[182.39,5.0],[182.36,30.063],[182.35,32.92],[182.34,262.51827687]],[[182.56,24.80434634],[182.57,20.0],[182.6,23.6915],[182.62,7.8473],[182.69,8.47257283]]]
["bitfinex","SOLUSD",1736813118670,[[182.55,0.30299715],[182.39,18.7063],[182.36,30.063],[182.35,32.92],[182.34,262.51827687]],[[182.56,24.80434634],[182.57,20.0],[182.6,23.6915],[182.62,7.8473],[182.69,8.47257283]]]
["bitfinex","SOLUSD",1736813118878,[[182.55,0.30299715],[182.39,18.7063],[182.36,30.063],[182.35,32.92],[182.34,253.99361497]],[[182.56,24.80434634],[182.57,20.0],[182.6,23.6915],[182.62,7.8473],[182.65,284.99811755]]]
["bitfinex","SOLUSD",1736813119174,[[182.55,0.36599715],[182.42,1.5446],[182.39,13.7063],[182.38,5.0],[182.36,0.063]],[[182.56,24.80434634],[182.57,20.0],[182.58,5.0],[182.6,5.0],[182.62,7.8473]]]
["bitfinex","SOLUSD",1736813119352,[[182.55,0.36599715],[182.42,1.5446],[182.41,10.0],[182.39,13.7063],[182.38,5.0]],[[182.56,24.80434634],[182.57,33.6934],[182.58,5.0],[182.6,5.0],[182.62,282.36087168]]]
["bitfinex","SOLUSD",1736813120778,[[182.42,1.5446],[182.41,10.0],[182.4,0.12549],[182.39,13.7063],[182.38,5.0]],[[182.56,24.80434634],[182.57,33.6934],[182.58,5.0],[182.6,5.0],[182.62,282.36087168]]]
["bitfinex","SOLUSD",1736813120951,[[182.39,6.1897],[182.38,5.0],[182.36,1.6076],[182.35,13.7092],[182.34,10.0]],[[182.52,23.776884],[182.53,20.0],[182.54,13.6958],[182.56,29.80434634],[182.57,5.0]]]
["bitfinex","SOLUSD",1736813121277,[[182.39,6.1897],[182.38,5.12549],[182.36,6.6076],[182.35,13.7092],[182.32,117.9]],[[182.51,21.02772107],[182.54,13.6958],[182.55,5.0],[182.56,5.0],[183.1,233.32720758]]]
["bitfinex","SOLUSD",1736813121469,[[182.39,6.1897],[182.38,0.12549],[182.36,6.6076],[182.35,13.7092],[182.34,5.0]],[[182.51,21.02772107],[182.54,13.6958],[182.55,10.0],[182.6,82.5],[182.64,27.3763]]]
["bitfinex","SOLUSD",1736813121776,[[182.39,6.1897],[182.36,6.6076],[182.35,13.7092],[182.34,5.0],[182.31,2.18194594]],[[182.51,21.02772107],[182.54,13.6958],[182.55,10.0],[182.6,82.5],[182.64,27.3763]]]
["bitfinex","SOLUSD",1736813121777,[[182.39,6.1897],[182.36,6.6076],[182.35,13.7092],[182.34,5.0],[182.31,2.18194594]],[[182.5,23.776884],[182.51,21.02772107],[182.54,18.6958],[182.55,5.0],[182.6,82.5]]]
["bitfinex","SOLUSD",1736813121957,[[182.4,0.25098],[182.39,6.1897],[182.36,11.73309],[182.35,18.7092],[182.31,61.11483433]],[[182.51,21.02780252],[182.54,13.6958],[182.55,10.0],[182.6,82.5],[211.94,38.72581843]]]
["bitfinex","SOLUSD",1736813122274,[[182.4,0.12549],[182.39,6.1897],[182.36,11.73309],[182.35,18.7092],[182.31,61.11483433]],[[182.51,21.02780252],[182.54,13.6958],[182.55,10.0],[182.6,82.5],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813122574,[[182.4,0.25098],[182.39,6.1897],[182.36,11.73309],[182.35,18.7092],[182.31,61.11483433]],[[182.51,21.02780252],[182.54,13.6958],[182.55,10.0],[182.6,82.5],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813122773,[[182.4,0.25098],[182.39,6.1897],[182.36,11.73309],[182.35,18.7092],[182.31,61.11483433]],[[182.51,21.02780252],[182.54,13.6958],[182.55,5.0],[182.56,5.0],[182.6,82.5]]]
["bitfinex","SOLUSD",1736813122947,[[182.4,0.12549],[182.39,6.1897],[182.36,6.73309],[182.35,18.7092],[182.34,5.0]],[[182.51,21.02780252],[182.54,13.6958],[182.55,5.0],[182.56,5.0],[182.6,82.5]]]
["bitfinex","SOLUSD",1736813123148,[[182.4,0.12549],[182.39,6.1897],[182.36,6.73309],[182.35,18.7092],[182.34,5.0]],[[182.51,21.02780252],[182.54,13.6958],[182.55,10.0],[182.6,82.5],[184.86,0.09718292]]]
["bitfinex","SOLUSD",1736813123348,[[182.4,0.25098],[182.39,6.1897],[182.36,6.73309],[182.35,18.7092],[182.34,5.0]],[[182.51,21.02780252],[182.54,13.6958],[182.55,10.0],[182.6,82.5],[212.0,20.510715]]]
["bitfinex","SOLUSD",1736813123549,[[182.4,0.25098],[182.39,6.1897],[182.36,6.73309],[182.35,18.7092],[182.34,5.0]],[[182.51,21.02780252],[182.54,13.6958],[182.55,5.0],[182.56,5.0],[182.6,82.5]]]
["bitfinex","SOLUSD",1736813123754,[[182.4,0.25098],[182.39,6.1897],[182.36,6.73309],[182.35,18.7092],[182.34,5.0]],[[182.51,21.02780252],[182.54,13.6958],[182.55,10.0],[182.59,29.59596719],[182.6,82.5]]]
["bitfinex","SOLUSD",1736813124350,[[182.4,0.25098],[182.39,6.1897],[182.36,6.73309],[182.35,18.7092],[182.34,5.0]],[[182.51,21.02780252],[182.54,18.6958],[182.55,5.0],[182.59,29.59596719],[182.6,82.5]]]
["bitfinex","SOLUSD",1736813124558,[[182.4,0.25098],[182.39,6.1897],[182.36,6.73309],[182.35,13.7092],[182.34,5.0]],[[182.51,21.02780252],[182.54,18.6958],[182.55,5.0],[182.59,29.59596719],[182.6,82.5]]]
["bitfinex","SOLUSD",1736813124749,[[182.4,0.25098],[182.39,6.1897],[182.36,6.73309],[182.35,13.7092],[182.34,5.0]],[[182.5,23.776884],[182.51,21.02780252],[182.53,5.0],[182.54,18.6958],[182.59,29.59596719]]]
["bitfinex","SOLUSD",1736813124966,[[182.4,0.25098],[182.39,6.1897],[182.36,6.73309],[182.35,13.7092],[182.34,5.0]],[[182.49,1.02783795],[182.5,23.776884],[182.51,20.0],[182.53,5.0],[182.54,18.6958]]]
["bitfinex","SOLUSD",1736813125353,[[182.39,6.1897],[182.36,1.73309],[182.35,13.7092],[182.32,10.0],[182.31,2.18194594]],[[182.49,1.02783795],[182.5,23.776884],[182.51,20.0],[182.53,10.0],[182.67,27.04852436]]]
["bitfinex","SOLUSD",1736813125683,[[182.39,6.1897],[182.36,1.6076],[182.35,13.7092],[182.32,10.0],[182.3,27.4268]],[[182.48,23.776884],[182.49,1.02783795],[182.5,23.776884],[182.51,33.6979],[182.52,5.0]]]
["bitfinex","SOLUSD",1736813125854,[[182.39,6.1897],[182.36,1.6076],[182.35,18.7092],[182.32,10.0],[182.3,27.4268]],[[182.47,1.02793092],[182.48,23.776884],[182.51,33.6979],[182.52,5.0],[184.27,162.1039]]]
["bitfinex","SOLUSD",1736813126054,[[182.39,6.1897],[182.36,1.6076],[182.35,18.7092],[182.34,0.12549],[182.32,10.0]],[[182.47,1.02793092],[182.48,23.776884],[182.51,33.6979],[182.52,5.0],[182.62,282.36087168]]]
["bitfinex","SOLUSD",1736813126651,[[182.39,6.1897],[182.36,1.6076],[182.35,18.7092],[182.34,0.12549],[182.32,10.0]],[[182.47,1.02793092],[182.48,23.776884],[182.51,38.6979],[182.52,5.0],[182.58,82.5]]]
["bitfinex","SOLUSD",1736813127047,[[182.39,6.1897],[182.36,1.6076],[182.35,18.7092],[182.34,0.12549],[182.32,5.0]],[[182.47,1.02793092],[182.48,23.776884],[182.51,38.6979],[182.52,5.0],[182.58,82.5]]]
["bitfinex","SOLUSD",1736813127253,[[182.37,0.25098],[182.36,1.6076],[182.35,18.7092],[182.34,6.41139],[182.32,5.0]],[[182.47,1.02793092],[182.48,23.776884],[182.51,38.6979],[182.52,5.0],[182.58,82.5]]]
["bitfinex","SOLUSD",1736813128151,[[182.36,1.6076],[182.35,18.7092],[182.34,6.41139]],[[182.47,1.02793092],[182.48,23.776884],[182.51,38.6979],[182.52,5.0],[182.58,82.5]]]
["bitfinex","SOLUSD",1736813128152,[[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,4.98],[182.3,37.4268]],[[182.46,23.776884],[182.47,1.02793092],[182.48,23.776884],[182.5,5.0],[182.51,38.6979]]]
["bitfinex","SOLUSD",1736813128352,[[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,4.98],[182.3,37.4268]],[[182.45,1.0280128],[182.46,23.776884],[182.51,43.6979],[182.54,27.3915],[211.78,0.12886979]]]
["bitfinex","SOLUSD",1736813128562,[[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,5.10549],[182.32,5.0]],[[182.5,1.02800127],[182.51,33.6979],[182.52,18.0089],[182.54,27.3915],[182.55,2.13262108]]]
["bitfinex","SOLUSD",1736813128771,[[182.37,0.25098],[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,5.10549]],[[182.5,1.02800127],[182.51,33.6979],[182.52,18.0089],[182.54,27.3915],[182.55,2.13262108]]]
["bitfinex","SOLUSD",1736813129278,[[182.37,0.25098],[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,5.10549]],[[182.46,20.0],[182.49,23.776884],[182.5,1.02800127],[182.51,18.6979],[182.52,13.0089]]]
["bitfinex","SOLUSD",1736813129481,[[182.37,0.25098],[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,5.10549]],[[182.46,20.0],[182.48,1.02788614],[182.49,23.776884],[182.51,18.6979],[182.52,13.0089]]]
["bitfinex","SOLUSD",1736813129783,[[182.37,0.25098],[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,5.10549]],[[182.47,20.0],[182.48,1.02788614],[182.5,23.776884],[182.51,18.6979],[182.52,8.0089]]]
["bitfinex","SOLUSD",1736813130078,[[182.37,0.25098],[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,5.10549]],[[182.47,20.0],[182.48,1.02788614],[182.5,23.776884],[182.51,13.6979],[182.52,13.0089]]]
["bitfinex","SOLUSD",1736813130275,[[182.37,0.25098],[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,10.10549]],[[182.47,20.0],[182.48,1.02788614],[182.5,23.776884],[182.51,13.6979],[182.52,8.0089]]]
["bitfinex","SOLUSD",1736813130484,[[182.37,0.25098],[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,10.10549]],[[182.47,20.0],[182.48,1.02788614],[182.5,23.776884],[182.51,13.6979],[182.52,13.0089]]]
["bitfinex","SOLUSD",1736813130860,[[182.37,0.31398],[182.36,1.6076],[182.35,13.7092],[182.34,6.2859],[182.33,10.10549]],[[182.47,20.0],[182.48,1.02788614],[182.5,23.776884],[182.51,13.6979],[182.52,13.0089]]]
["bitfinex","SOLUSD",1736813132091,[[182.39,0.25098],[182.38,23.902374],[182.37,13.7708],[182.36,1.6076],[182.35,10.0]],[[182.51,1.02784081],[182.54,96.1958],[182.55,5.0],[182.57,11.372],[182.58,1.6369]]]
["bitfinex","SOLUSD",1736813132257,[[182.39,0.25098],[182.38,23.902374],[182.37,13.7708],[182.36,6.6076],[182.35,5.0]],[[182.51,1.02784081],[182.54,96.1958],[182.55,5.0],[182.57,11.372],[182.58,1.6369]]]
["bitfinex","SOLUSD",1736813132459,[[182.39,0.25098],[182.38,23.902374],[182.37,13.7708],[182.36,1.6076],[182.35,10.0]],[[182.51,21.02784081],[182.54,96.1958],[182.57,16.372],[182.58,3.77194074],[211.94,38.72581843]]]
["bitfinex","SOLUSD",1736813132654,[[182.41,0.25098],[182.4,20.0],[182.38,23.902374],[182.37,13.7708],[182.36,6.6076]],[[182.51,21.02784081],[182.54,96.1958],[182.56,5.0],[182.57,6.372],[182.58,8.77194074]]]
["bitfinex","SOLUSD",1736813132879,[[182.41,0.25098],[182.4,20.0],[182.38,23.902374],[182.37,13.7708],[182.36,6.6076]],[[182.51,21.02784081],[182.54,96.1958],[182.55,5.0],[182.57,6.372],[182.58,8.77194074]]]
["bitfinex","SOLUSD",1736813133064,[[182.41,0.25098],[182.4,20.0],[182.38,23.902374],[182.37,13.7708],[182.36,11.6076]],[[182.51,21.02784081],[182.54,96.1958],[182.55,5.0],[182.57,11.372],[182.58,3.77194074]]]
["bitfinex","SOLUSD",1736813133266,[[182.41,0.25098],[182.4,20.0],[182.38,23.902374],[182.37,13.7708],[182.36,11.6076]],[[182.51,21.02784081],[182.54,96.1958],[182.55,5.0],[182.56,5.0],[182.57,6.372]]]
["bitfinex","SOLUSD",1736813133754,[[182.41,0.25098],[182.4,20.0],[182.38,23.902374],[182.37,13.7708],[182.36,6.6076]],[[182.51,21.02784081],[182.54,96.1958],[182.55,5.0],[182.56,5.0],[182.57,6.372]]]
["bitfinex","SOLUSD",1736813133975,[[182.4,20.0],[182.37,13.7708],[182.36,1.6076],[182.34,38.7057],[182.32,5.0]],[[182.5,23.776884],[182.51,21.02784081],[182.53,5.0],[182.54,82.5],[182.55,5.0]]]
["bitfinex","SOLUSD",1736813134183,[[182.4,20.0],[182.37,13.7708],[182.36,1.6076],[182.34,38.7057],[182.32,5.0]],[[182.49,1.0278738],[182.5,23.776884],[182.51,20.0],[182.52,13.6978],[182.53,5.0]]]
["bitfinex","SOLUSD",1736813134377,[[182.4,20.0],[182.37,13.7708],[182.36,1.6076],[182.35,0.12549],[182.34,11.2859]],[[182.49,1.0278738],[182.5,23.776884],[182.51,20.0],[182.52,13.6978],[182.53,5.0]]]
["bitfinex","SOLUSD",1736813134561,[[182.4,20.0],[182.37,13.7708],[182.36,1.6076],[182.35,0.12549],[182.34,11.2859]],[[182.49,1.0278738],[182.5,23.776884],[182.51,20.0],[182.52,13.6978],[182.55,10.0]]]
["bitfinex","SOLUSD",1736813134761,[[182.41,0.12549],[182.4,20.0],[182.37,13.7708],[182.36,1.6076],[182.35,5.12549]],[[182.5,1.02780814],[182.51,20.0],[182.52,13.6978],[182.54,82.718578],[182.55,5.0]]]
["bitfinex","SOLUSD",1736813134978,[[182.41,0.25098],[182.4,20.0],[182.37,13.7708],[182.36,1.6076],[182.35,10.12549]],[[182.5,1.02780814],[182.51,20.0],[182.52,13.6978],[182.54,82.718578],[182.56,10.0]]]
["bitfinex","SOLUSD",1736813135286,[[182.41,0.25098],[182.4,20.0],[182.38,0.12549],[182.37,13.7708],[182.36,11.6076]],[[182.51,21.0277001],[182.52,13.6978],[182.54,82.718578],[182.55,5.0],[182.58,12.34262181]]]
["bitfinex","SOLUSD",1736813135668,[[182.41,0.25098],[182.4,20.0],[182.38,0.12549],[182.37,13.7708],[182.36,11.6076]],[[182.51,21.0277001],[182.52,13.6978],[182.54,82.718578],[182.55,5.0],[182.57,11.372]]]
["bitfinex","SOLUSD",1736813136062,[[182.41,0.25098],[182.4,20.0],[182.38,0.12549],[182.37,13.7708],[182.36,11.6076]],[[182.51,21.0277001],[182.54,82.718578],[182.56,5.0],[182.57,6.372],[182.58,12.34262181]]]
["bitfinex","SOLUSD",1736813136269,[[182.41,0.25098],[182.4,20.0],[182.38,0.12549],[182.37,13.7708],[182.36,11.6076]],[[182.51,20.0],[182.53,1.02762461],[182.54,82.718578],[182.55,13.6951],[182.56,5.0]]]
["bitfinex","SOLUSD",1736813136474,[[182.41,0.25098],[182.4,23.776884],[182.39,33.95738],[182.38,0.12549],[182.37,28.839884]],[[182.51,20.0],[182.53,1.02762461],[182.54,82.718578],[182.55,13.6951],[182.57,11.372]]]
["bitfinex","SOLUSD",1736813136676,[[182.41,0.25098],[182.4,23.902374],[182.39,33.7064],[182.38,5.0],[182.37,0.063]],[[182.51,20.0],[182.53,1.02762461],[182.54,82.718578],[182.55,13.6951],[182.57,11.372]]]
["bitfinex","SOLUSD",1736813136981,[[182.41,0.25098],[182.4,23.902374],[182.39,33.7064],[182.38,5.0],[182.37,0.063]],[[182.51,20.0],[182.53,1.02762461],[182.54,82.718578],[182.55,13.6951],[182.57,6.372]]]
["bitfinex","SOLUSD",1736813137189,[[182.41,0.25098],[182.4,23.902374],[182.39,33.7064],[182.38,5.0],[182.37,5.063]],[[182.53,1.02762461],[182.54,82.718578],[182.55,13.6951],[182.57,6.372],[182.59,39.60383484]]]
["bitfinex","SOLUSD",1736813137395,[[182.41,0.25098],[182.4,23.902374],[182.39,33.7064],[182.38,10.0],[182.37,0.063]],[[182.53,1.02762461],[182.54,82.718578],[182.55,13.6951],[182.57,6.372],[182.59,34.60383484]]]
["bitfinex","SOLUSD",1736813137581,[[182.41,0.25098],[182.4,23.902374],[182.39,33.7064],[182.38,10.0],[182.37,0.063]],[[182.53,1.02762461],[182.54,82.718578],[182.55,13.6951],[182.57,11.372],[182.59,34.60383484]]]
["bitfinex","SOLUSD",1736813137886,[[182.41,0.25098],[182.4,23.902374],[182.39,33.7064],[182.38,10.0],[182.37,0.063]],[[182.53,1.02762461],[182.54,82.718578],[182.55,13.6951],[182.57,11.372],[182.59,29.62383484]]]
["bitfinex","SOLUSD",1736813138384,[[182.41,0.25098],[182.4,23.902374],[182.39,33.7064],[182.38,10.0],[182.37,0.063]],[[182.53,1.02762461],[182.54,82.718578],[182.55,13.6951],[182.57,11.372],[182.58,5.20758107]]]
["bitfinex","SOLUSD",1736813138782,[[182.45,0.25098],[182.44,6.4051],[182.43,13.7038],[182.42,0.12549],[182.41,0.25098]],[[182.54,0.218578],[182.56,1.02751643],[182.57,6.372],[182.58,18.90038107],[182.61,92.5]]]
["bitfinex","SOLUSD",1736813138962,[[182.45,0.25098],[182.44,6.4051],[182.43,18.6838],[182.42,0.12549],[182.41,10.0]],[[182.54,0.218578],[182.56,1.02751643],[182.58,15.3297],[182.61,87.5],[182.62,279.51357168]]]
["bitfinex","SOLUSD",1736813139164,[[182.47,0.25098],[182.46,1.5945],[182.45,23.776884],[182.44,6.4051],[182.43,18.6838]],[[182.54,0.218578],[182.6,1.02733108],[182.61,96.1904],[182.62,282.52247168],[182.63,5.0]]]
["bitfinex","SOLUSD",1736813139362,[[182.47,0.25098],[182.46,1.5945],[182.45,23.902374],[182.44,6.4051],[182.43,28.6838]],[[182.54,0.218578],[182.6,1.02733108],[182.61,96.1904],[182.62,8.0089],[182.63,5.0]]]
["bitfinex","SOLUSD",1736813139581,[[182.47,24.027864],[182.46,1.5945],[182.45,23.902374],[182.44,11.4051],[182.43,23.6838]],[[182.54,0.218578],[182.58,20.0],[182.6,1.02733108],[182.61,96.1904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813139916,[[182.47,24.027864],[182.46,1.5945],[182.45,0.12549],[182.44,16.4051],[182.43,18.6838]],[[182.54,0.218578],[182.6,1.02733108],[182.61,96.1904],[182.62,8.0089],[182.64,5.0]]]
["bitfinex","SOLUSD",1736813140283,[[182.47,24.027864],[182.46,1.5945],[182.45,0.12549],[182.44,11.4051],[182.43,23.6838]],[[182.54,0.218578],[182.58,20.0],[182.6,1.02733108],[182.61,96.1904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813140663,[[182.47,24.027864],[182.46,15.2958],[182.45,0.12549],[182.44,11.4051],[182.43,37.3877]],[[182.54,0.218578],[182.58,20.0],[182.6,1.02733108],[182.61,96.1904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813140863,[[182.47,24.027864],[182.46,15.2958],[182.45,0.12549],[182.44,16.4051],[182.43,32.3877]],[[182.54,0.218578],[182.58,20.0],[182.6,1.02733108],[182.61,96.1904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813141070,[[182.47,24.027864],[182.46,15.2958],[182.45,0.12549],[182.44,11.4051],[182.43,37.3877]],[[182.54,0.218578],[182.58,20.0],[182.6,1.02733108],[182.61,96.1904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813141473,[[182.48,0.12549],[182.47,24.027864],[182.46,15.2958],[182.45,0.12549],[182.44,16.4051]],[[182.54,0.218578],[182.58,20.0],[182.6,1.02733108],[182.61,96.1904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813141673,[[182.48,0.12549],[182.47,24.027864],[182.46,15.2958],[182.44,16.4051],[182.2,8.5246619]],[[182.54,0.218578],[182.58,20.0],[182.6,1.02733108],[182.61,96.1904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813142483,[[182.48,0.12549],[182.47,24.027864],[182.46,15.2958],[182.44,16.4051],[182.21,8.5246619]],[[182.54,0.218578],[182.58,20.0],[182.6,1.02733108],[182.61,96.1904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813142787,[[182.48,0.12549],[182.47,24.027864],[182.46,15.2958],[182.44,16.4051],[182.36,156.863]],[[182.54,0.218578],[182.58,20.0],[182.6,1.02733108],[182.61,13.6904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813143302,[[182.47,24.027864],[182.46,15.2958],[182.44,11.4051],[182.43,37.3877],[182.39,29.6319075]],[[182.54,0.218578],[182.58,20.0],[182.6,1.02733108],[182.61,13.6904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813143483,[[182.47,24.027864],[182.46,15.2958],[182.44,6.4051],[182.43,42.3877],[182.4,30.0]],[[182.54,0.218578],[182.55,0.03],[182.58,21.0272763],[182.61,13.6904],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813144476,[[182.46,6.5545],[182.44,6.4051],[182.43,18.7037],[182.4,5.0],[182.39,60.3953]],[[182.54,0.218578],[182.55,0.03],[182.57,24.80413757],[182.58,20.0],[182.59,13.6923]]]
["bitfinex","SOLUSD",1736813144675,[[182.47,0.25098],[182.46,6.5545],[182.44,6.4051],[182.43,18.82919],[182.39,65.3953]],[[182.54,0.218578],[182.55,1.05741183],[182.57,23.776884],[182.58,20.0],[182.59,13.6923]]]
["bitfinex","SOLUSD",1736813144881,[[182.47,0.25098],[182.46,6.5545],[182.44,6.4051],[182.43,18.82919],[182.4,5.0]],[[182.54,0.218578],[182.55,1.05741183],[182.57,23.776884],[182.58,20.0],[182.59,13.6923]]]
["bitfinex","SOLUSD",1736813145600,[[182.47,0.25098],[182.46,6.5545],[182.44,6.4051],[182.43,18.82919],[182.41,5.0]],[[182.54,0.218578],[182.55,0.03],[182.58,21.02740333],[182.59,13.6923],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813146182,[[182.47,0.25098],[182.46,6.5545],[182.45,13.7018],[182.44,6.4051],[182.43,5.12549]],[[182.54,0.218578],[182.55,0.03],[182.58,21.02740333],[182.59,13.6923],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813147201,[[182.47,0.25098],[182.46,6.5545],[182.45,13.7018],[182.44,6.4051],[182.43,5.12549]],[[182.54,0.218578],[182.55,0.03],[182.58,21.02740333],[182.59,13.6923],[182.62,13.0089]]]
["bitfinex","SOLUSD",1736813147887,[[182.47,0.25098],[182.46,6.5545],[182.45,13.7018],[182.44,6.4051],[182.43,5.12549]],[[182.54,0.218578],[182.55,0.03],[182.58,21.02740333],[182.59,13.6923],[182.62,8.0089]]]
["bitfinex","SOLUSD",1736813148782,[[182.47,0.25098],[182.46,6.5545],[182.45,13.7018],[182.44,6.4051],[182.43,5.12549]],[[182.54,0.218578],[182.55,0.03],[182.58,21.02740333],[182.59,13.6923],[182.61,82.5]]]
["bitfinex","SOLUSD",1736813150106,[[182.47,37.728264],[182.46,6.67999],[182.44,6.4051],[182.43,10.0],[182.4,59.94879036]],[[182.54,0.218578],[182.55,0.03],[182.58,20.0],[182.6,1.02726692],[182.61,82.5]]]
["bitfinex","SOLUSD",1736813150402,[[182.47,37.728264],[182.46,6.67999],[182.44,11.4051],[182.43,32.4063],[182.41,49.16699036]],[[182.54,0.218578],[182.55,0.03],[182.58,20.0],[182.6,1.02726692],[182.61,82.5]]]
["bitfinex","SOLUSD",1736813151085,[[182.48,0.12549],[182.47,37.728264],[182.46,6.5545],[182.44,16.4051],[182.43,27.4063]],[[182.54,0.218578],[182.55,0.03],[182.58,20.0],[182.6,1.02726692],[182.61,82.5]]]
["bitfinex","SOLUSD",1736813151286,[[182.5,0.25098],[182.49,33.6993],[182.48,0.12549],[182.47,23.776884],[182.46,6.5545]],[[182.54,0.218578],[182.55,0.03],[182.61,82.5],[182.65,0.03],[182.66,7.16695412]]]
["bitfinex","SOLUSD",1736813151489,[[182.51,0.12549],[182.5,24.027864],[182.49,33.6993],[182.48,0.12549],[182.47,10.0]],[[182.54,0.218578],[182.55,0.03],[182.62,8.0089],[182.65,14.74479159],[182.66,87.5]]]
["bitfinex","SOLUSD",1736813151690,[[182.51,0.12549],[182.5,24.027864],[182.49,33.6993],[182.47,10.0],[157.08,2.0]],[[182.54,0.218578],[182.55,0.03],[182.62,8.0089],[182.65,14.74479159],[182.66,87.5]]]
["bitfinex","SOLUSD",1736813151885,[[182.51,0.12549],[182.5,24.027864],[182.49,33.6993],[182.47,5.0],[182.46,11.5545]],[[182.54,0.218578],[182.55,0.03],[182.62,8.0089],[182.65,14.74479159],[182.66,87.5]]]
["bitfinex","SOLUSD",1736813152089,[[182.51,0.12549],[182.5,24.027864],[182.49,33.6993],[182.47,10.0],[182.46,6.5545]],[[182.54,0.218578],[182.55,0.03],[182.62,8.0089],[182.65,14.74479159],[182.66,87.5]]]
["bitfinex","SOLUSD",1736813153300,[[182.51,0.12549],[182.5,24.027864],[182.49,33.6993],[182.47,10.0],[182.46,6.5545]],[[182.54,0.218578],[182.55,0.03],[182.62,21.6369],[182.65,14.74479159],[182.66,87.5]]]
["bitfinex","SOLUSD",1736813154180,[[182.51,0.12549],[182.5,24.027864],[182.49,33.6993],[182.47,5.0],[182.46,11.5545]],[[182.54,0.218578],[182.55,0.03],[182.62,21.6369],[182.65,14.74479159],[182.66,87.5]]]
["bitfinex","SOLUSD",1736813154777,[[182.51,0.12549],[182.5,24.027864],[182.49,33.6993],[182.47,10.0],[182.46,6.5545]],[[182.54,0.218578],[182.55,0.03],[182.62,21.6369],[182.65,14.74479159],[182.66,87.5]]]
["bitfinex","SOLUSD",1736813154978,[[182.5,23.653354],[182.49,33.6993],[182.47,10.0],[182.46,6.5545],[157.08,2.0]],[[182.54,0.218578],[182.55,0.03],[182.62,21.6369],[182.65,14.74479159],[182.66,87.5]]]
["bitfinex","SOLUSD",1736813156387,[[182.5,23.653354],[182.49,33.6993],[182.47,10.0],[182.46,6.5545],[181.1,82.12174867]],[[182.54,0.218578],[182.55,0.03],[182.62,21.6369],[182.65,14.74479159],[182.66,87.5]]]
["bitfinex","SOLUSD",1736813156588,[[182.5,23.653354],[182.49,33.6993],[182.47,10.0],[182.46,6.5545],[182.28,0.063]],[[182.54,0.218578],[182.55,0.03],[182.62,21.6369],[182.65,14.74479159],[182.66,87.5]]]
["bitfinex","SOLUSD",1736813156897,[[182.5,23.653354],[182.49,33.6993],[182.47,0.063],[182.46,11.5545],[182.44,6.4051]],[[182.54,0.218578],[182.55,0.03],[182.61,1.02700931],[182.62,21.6369],[182.65,13.7177]]]
["bitfinex","SOLUSD",1736813157077,[[182.5,23.653354],[182.49,33.6993],[182.47,0.063],[182.46,11.5545],[182.44,6.4051]],[[182.54,0.218578],[182.55,0.03],[182.61,1.02700931],[182.62,1.6369],[182.63,13.6893]]]
["bitfinex","SOLUSD",1736813157478,[[182.51,0.25098],[182.5,23.653354],[182.49,33.82479],[182.47,0.063],[182.46,11.5545]],[[182.54,0.218578],[182.55,0.03],[182.61,1.02700931],[182.62,1.6369],[182.63,13.6893]]]
["bitfinex","SOLUSD",1736813158184,[[182.49,33.6993],[182.47,0.063],[182.46,6.5545],[182.43,32.4063],[182.39,27.4753]],[[182.54,0.218578],[182.55,0.03],[182.61,1.02700931],[182.62,1.6369],[182.63,13.6893]]]
["bitfinex","SOLUSD",1736813158395,[[182.49,33.6993],[182.47,0.063],[182.46,6.5545],[182.43,27.4063],[182.42,5.0]],[[182.54,0.218578],[182.55,0.03],[182.61,1.02700931],[182.62,1.6369],[182.63,13.6893]]]
["bitfinex","SOLUSD",1736813158596,[[182.49,20.0],[182.47,0.063],[182.46,20.2556],[182.43,27.4063],[182.41,37.92]],[[182.54,0.218578],[182.55,0.03],[182.59,6.2876],[182.6,23.776884],[182.61,14.71800931]]]
["bitfinex","SOLUSD",1736813158804,[[182.47,0.063],[182.46,20.2556],[182.44,6.4051],[182.43,32.4063],[182.41,37.92]],[[182.54,0.218578],[182.55,0.03],[182.58,1.02729117],[182.59,6.2876],[182.6,23.776884]]]
["bitfinex","SOLUSD",1736813158977,[[182.47,0.063],[182.46,15.2956],[182.44,6.4051],[182.43,32.4063],[182.41,37.92]],[[182.54,0.218578],[182.55,0.03],[182.58,1.02729117],[182.59,6.2876],[182.6,23.776884]]]
["bitfinex","SOLUSD",1736813159185,[[182.47,0.31398],[182.46,18.6211],[182.44,6.4051],[182.43,32.4063],[182.42,6.5959]],[[182.54,0.218578],[182.55,0.03],[182.58,1.02729117],[182.59,19.9798],[182.6,23.776884]]]
["bitfinex","SOLUSD",1736813159504,[[182.47,0.31398],[182.46,18.6211],[182.45,0.12549],[182.44,6.4051],[182.43,32.4063]],[[182.54,0.218578],[182.55,0.03],[182.58,1.02729117],[182.59,19.9798],[182.6,23.776884]]]
["bitfinex","SOLUSD",1736813159897,[[182.47,0.063],[182.46,4.92],[182.44,6.4051],[182.43,18.7036],[182.41,32.92]],[[182.54,0.218578],[182.55,0.03],[182.57,23.776884],[182.58,1.02729117],[182.59,19.9798]]]
["bitfinex","SOLUSD",1736813160115,[[182.47,20.063],[182.45,4.92],[182.44,6.4051],[182.43,18.7036],[182.41,32.92]],[[182.54,0.218578],[182.55,0.03],[182.56,1.02739914],[182.59,19.9798],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736813160504,[[182.47,20.063],[182.45,4.92],[182.44,6.4051],[182.43,18.7036],[182.41,32.92]],[[182.54,0.218578],[182.55,0.03],[182.56,1.02739914],[182.59,19.9798],[182.75,8.50257283]]]
["bitfinex","SOLUSD",1736813160999,[[182.47,20.063],[182.45,4.92],[182.44,6.4051],[182.43,18.82909],[182.41,32.92]],[[182.54,0.218578],[182.55,0.03],[182.57,23.776884],[182.58,1.02740491],[182.59,19.9798]]]
["bitfinex","SOLUSD",1736813161206,[[182.47,20.063],[182.45,4.92],[182.44,6.4051],[182.43,18.82909],[182.41,32.92]],[[182.54,0.218578],[182.55,0.03],[182.56,1.02740112],[182.57,23.776884],[182.59,19.9798]]]
["bitfinex","SOLUSD",1736813161519,[[182.47,20.063],[182.45,4.92],[182.44,6.4051],[182.43,18.82909],[182.25,431.34699036]],[[182.54,0.218578],[182.55,0.03],[182.56,1.02740112],[182.57,23.776884],[182.59,19.9798]]]
["bitfinex","SOLUSD",1736813161895,[[182.47,20.063],[182.45,4.92],[182.44,6.4051],[182.43,18.82909],[182.38,35.10865222]],[[182.54,0.218578],[182.55,0.03],[182.56,1.02740112],[182.57,23.776884],[182.59,19.9798]]]
["bitfinex","SOLUSD",1736813162786,[[182.47,20.063],[182.45,4.92],[182.44,6.4051],[182.43,18.82909],[182.38,51.35564258]],[[182.54,0.218578],[182.55,0.03],[182.56,1.02740112],[182.57,23.776884],[182.59,19.9798]]]
["bitfinex","SOLUSD",1736813165818,[[182.47,0.063],[182.45,4.92],[182.44,6.4051],[182.43,13.7036],[182.39,38.8804]],[[182.54,0.218578],[182.55,0.03],[182.57,23.776884],[182.59,19.9798]]]
["bitfinex","SOLUSD",1736813165819,[[182.47,0.063],[182.45,4.92],[182.44,6.4051],[182.43,13.7036],[182.39,38.8804]],[[182.54,21.24595779],[182.55,0.03],[182.57,23.776884],[182.59,16.2876],[182.61,27.3815]]]
["bitfinex","SOLUSD",1736813165991,[[182.47,0.063],[182.43,0.25098],[182.42,6.4959],[182.41,0.12549],[182.4,19.8155]],[[182.54,21.24595779],[182.55,13.7251],[182.57,23.776884],[182.58,5.0],[182.59,11.2876]]]
["bitfinex","SOLUSD",1736813166187,[[182.47,0.063],[182.43,0.25098],[182.42,6.4959],[182.41,0.12549],[182.4,19.8155]],[[182.52,20.0],[182.54,2.85405779],[182.55,13.7251],[182.57,23.776884],[182.58,5.0]]]
["bitfinex","SOLUSD",1736813166588,[[182.43,0.25098],[182.42,6.4959],[182.41,0.12549],[182.4,19.8155],[182.35,131.3197]],[[182.52,20.0],[182.54,2.85405779],[182.55,13.7251],[182.57,23.776884],[182.58,5.0]]]
["bitfinex","SOLUSD",1736813166813,[[182.43,0.25098],[182.42,6.4959],[182.41,0.12549],[182.4,19.8155],[182.36,85.10473913]],[[182.52,20.0],[182.54,2.85405779],[182.55,13.7251],[182.57,23.776884],[182.58,5.0]]]
["bitfinex","SOLUSD",1736813167286,[[182.43,0.25098],[182.42,6.4959],[182.41,0.12549],[182.4,19.8155],[182.38,42.92]],[[182.52,20.0],[182.54,2.85405779],[182.55,13.7251],[182.57,23.776884],[182.58,5.0]]]
["bitfinex","SOLUSD",1736813169219,[[182.42,0.25098],[182.41,23.902374],[182.4,19.8155],[182.38,44.5159],[182.25,458.94504953]],[[182.52,20.0],[182.54,2.85405779],[182.55,13.7251],[182.57,23.776884],[182.58,5.0]]]
["bitfinex","SOLUSD",1736813169392,[[182.42,5.15098],[182.41,23.902374],[182.4,19.8155],[182.38,44.5159],[182.28,0.063]],[[182.52,20.0],[182.54,2.85405779],[182.55,13.7251],[182.57,23.776884],[182.58,5.0]]]
["bitfinex","SOLUSD",1736813169592,[[182.47,0.063],[182.42,5.15098],[182.41,23.902374],[182.4,19.8155],[182.38,44.5159]],[[182.52,20.0],[182.54,2.85405779],[182.55,13.7251],[182.57,23.776884],[182.58,5.0]]]
["bitfinex","SOLUSD",1736813169829,[[182.42,0.25098],[182.4,19.8155],[182.38,1.5959],[182.36,87.9],[182.35,136.38393658]],[[182.5,20.0],[182.51,1.02750969],[182.53,13.6967],[182.54,21.826678],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813169999,[[182.42,0.25098],[182.4,19.8155],[182.39,11.3681],[182.38,1.5959],[182.35,65.3397]],[[182.5,20.0],[182.51,1.02750969],[182.53,13.6967],[182.54,1.856678],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813170193,[[182.42,0.25098],[182.4,13.7056],[182.39,11.49359],[182.38,1.5959],[182.36,6.1099]],[[182.5,20.0],[182.51,1.02750969],[182.53,13.6967],[182.54,1.856678],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813170417,[[182.39,0.18849],[182.38,6.4959],[182.37,13.7709],[182.36,6.1099],[182.35,27.4197]],[[182.49,1.02766132],[182.5,20.0],[182.51,6.2876],[182.53,13.6967],[182.54,1.856678]]]
["bitfinex","SOLUSD",1736813170613,[[182.4,0.25098],[182.39,23.965374],[182.38,6.4959],[182.37,13.7709],[182.36,19.8155]],[[182.49,1.02766132],[182.5,20.0],[182.51,6.2876],[182.53,13.6967],[182.54,1.856678]]]
["bitfinex","SOLUSD",1736813171106,[[182.4,0.25098],[182.39,23.965374],[182.38,1.5959],[182.37,18.6709],[182.36,19.8155]],[[182.49,1.02766132],[182.5,20.0],[182.51,6.2876],[182.53,13.6967],[182.54,1.856678]]]
["bitfinex","SOLUSD",1736813171302,[[182.4,0.25098],[182.39,23.965374],[182.38,1.5959],[182.37,51.5909],[182.36,29.8155]],[[182.5,21.02774519],[182.51,6.2876],[182.53,13.6967],[182.54,1.856678],[211.94,38.72581843]]]
["bitfinex","SOLUSD",1736813171487,[[182.4,0.25098],[182.39,23.965374],[182.38,1.5959],[182.37,13.7709],[182.36,29.8155]],[[182.5,21.02774519],[182.51,6.2876],[182.53,13.6967],[182.54,1.856678],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813171693,[[182.39,0.063],[182.38,6.4959],[182.37,13.7709],[182.36,19.8155],[182.34,10.0]],[[182.5,21.02774519],[182.51,6.2876],[182.54,9.05461641],[182.55,5.03],[182.56,82.5]]]
["bitfinex","SOLUSD",1736813171921,[[182.4,20.0],[182.39,0.063],[182.38,1.5959],[182.37,13.7709],[182.36,6.1099]],[[182.5,1.02774519],[182.51,19.9858],[182.54,9.05461641],[182.55,0.03],[182.56,87.5]]]
["bitfinex","SOLUSD",1736813172102,[[182.4,20.0],[182.39,0.063],[182.38,1.5959],[182.37,18.6709],[182.36,6.23539]],[[182.5,1.02774519],[182.51,19.9858],[182.54,9.05461641],[182.55,5.03],[182.56,82.5]]]
["bitfinex","SOLUSD",1736813172436,[[182.39,0.063],[182.38,1.5959],[182.37,18.6709],[182.36,6.23539],[182.32,37.92]],[[182.49,37.476184],[182.5,1.02774519],[182.51,6.2876],[182.53,92.5],[182.54,4.05461641]]]
["bitfinex","SOLUSD",1736813172586,[[182.39,0.063],[182.38,1.5959],[182.37,4.963],[182.36,6.1099],[182.31,5.0]],[[182.48,1.02788298],[182.49,37.476184],[182.51,6.2876],[182.52,5.0],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813172793,[[182.39,0.063],[182.37,4.963],[182.36,6.1099],[182.34,13.7102],[182.33,1.5959]],[[182.48,1.02788298],[182.49,37.476184],[182.51,6.2876],[182.52,32.3943],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813173229,[[182.39,0.063],[182.37,4.963],[182.36,6.1099],[182.34,13.83569],[182.33,21.5817]],[[182.48,1.02788298],[182.49,37.476184],[182.51,6.2876],[182.52,32.3943],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813173531,[[182.39,0.063],[182.37,0.063],[182.36,6.1099],[182.34,13.83569],[182.33,6.5959]],[[182.48,1.02788298],[182.49,37.476184],[182.51,6.2876],[182.52,27.3943],[182.53,92.5]]]
["bitfinex","SOLUSD",1736813173711,[[182.39,0.063],[182.37,0.063],[182.36,6.1099],[182.35,4.9],[182.34,13.83569]],[[182.48,1.02788298],[182.49,37.476184],[182.51,6.2876],[182.52,32.3943],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813175702,[[182.39,0.063],[182.37,0.063],[182.36,6.1099],[182.35,4.9],[182.34,18.83569]],[[182.48,1.02788298],[182.49,37.476184],[182.51,6.2876],[182.52,27.3943],[182.53,92.5]]]
["bitfinex","SOLUSD",1736813175903,[[182.41,0.25098],[182.4,20.0],[182.39,0.18849],[182.38,0.25098],[182.37,23.839884]],[[182.54,1.856678],[182.56,14.80557283],[182.57,126.83830094],[182.58,43.90180189],[182.63,4.88]]]
["bitfinex","SOLUSD",1736813176224,[[182.41,24.027864],[182.4,20.0],[182.39,0.18849],[182.38,5.0],[182.37,28.839884]],[[182.53,1.02760502],[182.54,1.856678],[182.56,14.80557283],[182.57,99.45090094],[182.58,38.90180189]]]
["bitfinex","SOLUSD",1736813176428,[[182.41,25.658164],[182.4,20.0],[182.39,0.18849],[182.38,18.7069],[182.37,5.063]],[[182.52,20.0],[182.53,1.02760502],[182.54,1.856678],[182.55,13.7253],[182.56,14.80557283]]]
["bitfinex","SOLUSD",1736813176593,[[182.42,0.12549],[182.41,25.658164],[182.4,20.0],[182.39,5.18849],[182.38,13.7069]],[[182.52,20.0],[182.54,2.88420371],[182.55,13.7253],[182.56,14.80557283],[182.57,99.45090094]]]
["bitfinex","SOLUSD",1736813176797,[[182.42,0.12549],[182.41,25.658164],[182.4,20.0],[182.39,0.063],[182.38,18.7069]],[[182.52,20.0],[182.54,2.88420371],[182.55,13.7253],[182.56,14.80557283],[182.57,99.45090094]]]
["bitfinex","SOLUSD",1736813177003,[[182.41,25.658164],[182.4,20.0],[182.39,0.063],[182.38,13.7069],[182.36,11.1099]],[[182.52,21.02754184],[182.54,1.856678],[182.55,13.7253],[182.56,14.80557283],[182.57,104.45090094]]]
["bitfinex","SOLUSD",1736813177209,[[182.41,21.88128],[182.39,0.063],[182.38,13.7069],[182.37,0.063],[182.36,11.1099]],[[182.52,1.02754184],[182.53,33.6963],[182.54,1.856678],[182.55,0.03],[182.56,11.333]]]
["bitfinex","SOLUSD",1736813177406,[[182.41,21.6303],[182.39,0.063],[182.38,13.7069],[182.37,0.063],[182.36,6.1099]],[[182.52,1.02754184],[182.53,33.6963],[182.54,1.856678],[182.55,5.03],[182.56,6.333]]]
["bitfinex","SOLUSD",1736813177620,[[182.41,1.6303],[182.39,0.063],[182.38,13.7069],[182.37,0.063],[182.36,6.1099]],[[182.51,23.776884],[182.52,1.02754184],[182.53,33.6963],[182.54,1.856678],[182.55,5.03]]]
["bitfinex","SOLUSD",1736813177828,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,4.9]],[[182.5,1.02774731],[182.51,23.776884],[182.53,33.6963],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813178628,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,9.9]],[[182.5,1.02774731],[182.51,23.776884],[182.53,33.6963],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813178804,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,4.9]],[[182.5,1.02774731],[182.51,23.776884],[182.53,33.6963],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813179219,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,14.9]],[[182.5,1.02774731],[182.51,23.776884],[182.53,33.6963],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813179399,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,9.9]],[[182.5,1.02774731],[182.51,23.776884],[182.53,33.6963],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813179605,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,4.9]],[[182.5,1.02774731],[182.51,23.776884],[182.53,33.6963],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813180322,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,9.9]],[[182.5,1.02774731],[182.51,23.776884],[182.53,33.6963],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813180627,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,14.9]],[[182.5,1.02774731],[182.51,23.776884],[182.53,33.6963],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813180831,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,4.9]],[[182.5,1.02774731],[182.51,23.776884],[182.53,33.6963],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813181241,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,9.9]],[[182.5,1.02774731],[182.51,23.776884],[182.53,20.0],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813181406,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,9.9]],[[182.5,1.02774731],[182.51,37.475084],[182.53,20.0],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813181607,[[182.39,0.31398],[182.38,13.7069],[182.37,1.81879],[182.36,6.1099],[182.35,4.9]],[[182.5,1.02774731],[182.51,37.475084],[182.53,20.0],[182.54,1.856678],[182.55,10.03]]]
["bitfinex","SOLUSD",1736813181940,[[182.39,0.063],[182.37,1.6933],[182.36,6.1099],[182.35,4.9],[182.33,6.1099]],[[182.5,1.02774731],[182.51,23.776884],[182.53,112.5],[182.54,1.856678],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813182230,[[182.39,0.063],[182.37,1.6933],[182.36,6.1099],[182.35,18.6094],[182.33,6.1099]],[[182.49,37.476184],[182.5,1.02774731],[182.53,119.8935],[182.54,1.856678],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813182431,[[182.39,0.063],[182.37,0.31398],[182.36,6.1099],[182.35,18.6094],[182.34,0.12549]],[[182.48,1.02791916],[182.49,37.476184],[182.53,119.8935],[182.54,1.856678],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813182615,[[182.39,0.063],[182.37,0.063],[182.36,6.1099],[182.35,18.6094],[182.34,0.12549]],[[182.48,1.02791916],[182.49,37.476184],[182.53,119.8935],[182.54,1.856678],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813182816,[[182.39,0.063],[182.37,0.063],[182.36,6.1099],[182.35,18.6094],[182.34,0.12549]],[[182.48,1.02791916],[182.49,37.476184],[182.52,0.03],[182.53,119.8935],[182.54,1.856678]]]
["bitfinex","SOLUSD",1736813184939,[[182.39,0.063],[182.37,0.063],[182.36,6.1099],[182.35,18.6094],[182.34,0.12549]],[[182.48,1.02791916],[182.49,37.476184],[182.52,0.03],[182.53,114.8935],[182.54,6.856678]]]
["bitfinex","SOLUSD",1736813185120,[[182.39,0.063],[182.37,0.31398],[182.36,6.1099],[182.35,18.6094],[182.34,0.12549]],[[182.48,1.02791916],[182.49,37.476184],[182.52,0.03],[182.53,119.8935],[182.54,1.856678]]]
["bitfinex","SOLUSD",1736813185837,[[182.39,0.063],[182.37,0.31398],[182.36,6.1099],[182.35,18.6094],[182.34,0.12549]],[[182.48,1.02791916],[182.49,37.476184],[182.52,0.03],[182.53,114.8935],[182.54,6.856678]]]
["bitfinex","SOLUSD",1736813186022,[[182.39,0.063],[182.37,0.31398],[182.36,6.1099],[182.35,18.6094],[182.34,0.12549]],[[182.48,1.02791916],[182.49,37.476184],[182.52,0.03],[182.53,119.8935],[182.54,1.856678]]]
["bitfinex","SOLUSD",1736813187328,[[182.46,24.027864],[182.45,6.3715],[182.44,0.12549],[182.43,10.0],[182.4,34.67579]],[[182.52,0.03],[182.54,0.248578],[182.56,8.47257283],[182.57,16.95090094],[182.58,35.51730189]]]
["bitfinex","SOLUSD",1736813187632,[[182.48,0.25098],[182.47,4.9],[182.46,23.776884],[182.45,6.3715],[182.44,0.12549]],[[182.52,0.03],[182.54,0.248578],[182.56,8.47257283],[182.57,16.95090094],[182.58,35.51730189]]]
["bitfinex","SOLUSD",1736813188006,[[182.48,0.25098],[182.47,4.9],[182.46,23.776884],[182.45,6.3715],[182.44,0.12549]],[[182.52,0.03],[182.54,0.248578],[182.58,1.6155],[182.59,8.47257283],[182.61,23.28390094]]]
["bitfinex","SOLUSD",1736813188737,[[182.48,0.25098],[182.47,4.9],[182.46,37.478384],[182.45,6.3715],[182.44,0.12549]],[[182.52,0.03],[182.54,0.248578],[182.58,1.6155],[182.59,8.47257283],[182.61,23.28390094]]]
["bitfinex","SOLUSD",1736813188933,[[182.48,0.25098],[182.47,4.9],[182.46,37.478384],[182.45,6.3715],[182.44,0.12549]],[[182.52,0.03],[182.54,0.248578],[182.58,1.6155],[182.61,6.333],[182.62,96.1898]]]
["bitfinex","SOLUSD",1736813189307,[[182.51,20.25098],[182.49,1.73789],[182.48,13.95058],[182.47,4.9],[182.46,28.776884]],[[182.52,0.03],[182.54,0.248578],[182.61,6.333],[182.63,2.6136565],[182.65,22.19007283]]]
["bitfinex","SOLUSD",1736813189511,[[182.51,44.153354],[182.49,1.73789],[182.48,23.6996],[182.47,4.9],[182.46,16.24699036]],[[182.52,0.03],[182.54,0.248578],[182.63,1.5864],[182.65,1.05702174],[182.66,8.47257283]]]
["bitfinex","SOLUSD",1736813189737,[[182.51,44.153354],[182.49,1.6124],[182.48,23.6996],[182.47,4.9],[182.46,16.24699036]],[[182.52,0.03],[182.54,0.248578],[182.63,1.5864],[182.65,1.05702174],[182.66,8.47257283]]]
["bitfinex","SOLUSD",1736813190236,[[182.51,44.153354],[182.49,1.6124],[182.48,23.6996],[182.47,4.9],[182.46,16.24699036]],[[182.52,0.03],[182.54,0.248578],[182.63,1.5864],[182.65,1.05702174],[182.67,6.0794]]]
["bitfinex","SOLUSD",1736813190616,[[182.51,44.153354],[182.49,1.6124],[182.48,23.6996],[182.47,4.9],[182.46,16.24699036]],[[182.52,0.03],[182.54,0.248578],[182.63,1.5864],[182.65,0.03],[182.66,1.02694495]]]
["bitfinex","SOLUSD",1736813191232,[[182.51,44.153354],[182.5,13.698],[182.49,11.6124],[182.47,21.14699036],[182.45,36.3715]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02694495],[182.68,20.2715]]]
["bitfinex","SOLUSD",1736813191434,[[182.51,44.153354],[182.5,18.698],[182.49,6.6124],[182.48,16.24699036],[182.47,4.9]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02694495],[182.68,15.2715]]]
["bitfinex","SOLUSD",1736813191745,[[182.51,44.153354],[182.5,18.698],[182.49,6.6124],[182.48,16.24699036],[182.47,4.9]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.68,15.2715]]]
["bitfinex","SOLUSD",1736813191746,[[182.51,50.688154],[182.5,18.698],[182.49,6.6124],[182.48,16.24699036],[182.47,4.9]],[[182.52,0.03],[182.54,0.248578],[182.64,20.0],[182.65,0.03],[182.68,2.61321278]]]
["bitfinex","SOLUSD",1736813191937,[[182.51,50.688154],[182.5,13.698],[182.49,11.6124],[182.47,21.14699036],[182.46,32.2139608]],[[182.52,0.03],[182.54,0.248578],[182.64,20.0],[182.65,0.03],[182.66,1.02681521]]]
["bitfinex","SOLUSD",1736813192344,[[182.51,50.688154],[182.5,18.698],[182.49,6.6124],[182.47,4.9],[182.46,48.46095116]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02681521],[182.78,4.9]]]
["bitfinex","SOLUSD",1736813192633,[[182.51,50.688154],[182.5,18.698],[182.49,6.6124],[182.47,4.9],[182.46,48.46095116]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02681521],[182.71,5.0]]]
["bitfinex","SOLUSD",1736813192823,[[182.51,50.688154],[182.5,18.698],[182.49,6.6124],[182.47,4.9],[182.46,48.46095116]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02681521],[182.72,13.47257283]]]
["bitfinex","SOLUSD",1736813193022,[[182.51,50.688154],[182.5,18.698],[182.49,6.6124],[182.47,4.9],[182.46,48.46095116]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02681521],[182.71,5.0]]]
["bitfinex","SOLUSD",1736813193443,[[182.51,50.688154],[182.5,18.698],[182.49,318.6124],[182.47,4.9],[182.46,48.46095116]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02681521],[182.71,5.0]]]
["bitfinex","SOLUSD",1736813193649,[[182.51,50.688154],[182.5,13.698],[182.49,323.6124],[182.47,4.9],[182.46,48.46095116]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02681521],[182.71,5.0]]]
["bitfinex","SOLUSD",1736813193851,[[182.51,50.688154],[182.5,13.698],[182.49,323.6124],[182.47,4.9],[182.46,46.24699036]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02681521],[182.71,5.0]]]
["bitfinex","SOLUSD",1736813194925,[[182.51,50.688154],[182.5,13.698],[182.49,323.6124],[182.47,4.9],[182.46,46.24699036]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02681521],[182.67,19.7658]]]
["bitfinex","SOLUSD",1736813195638,[[182.51,50.688154],[182.5,18.698],[182.49,318.6124],[182.47,4.9],[182.46,46.24699036]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02681521],[182.67,19.7658]]]
["bitfinex","SOLUSD",1736813195832,[[182.51,50.688154],[182.5,18.698],[182.49,318.6124],[182.47,21.14699036],[182.46,30.0]],[[182.52,0.03],[182.54,0.248578],[182.65,0.03],[182.66,1.02681521],[182.67,19.7658]]]
["bitfinex","SOLUSD",1736813196941,[[182.51,26.66029],[182.49,6.6124],[182.47,13.7006],[182.46,5.0],[182.45,7.39100649]],[[182.52,0.03],[182.54,0.248578],[182.65,37.494784],[182.66,1.02681521],[182.67,6.0794]]]
["bitfinex","SOLUSD",1736813197235,[[182.51,25.00549],[182.5,2.194376],[182.49,1.6124],[182.47,20.2354],[182.46,10.0]],[[182.52,0.03],[182.54,0.248578],[182.64,1.02702105],[182.65,23.806884],[182.67,6.0794]]]
["bitfinex","SOLUSD",1736813197937,[[182.49,4.88],[182.47,6.5348],[182.45,6.6124],[182.44,18.7028],[182.43,82.9]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.64,1.02702105],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813198127,[[182.49,4.88],[182.47,6.5348],[182.46,2.194715],[182.45,1.6124],[182.44,13.7028]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.63,1.02718306],[182.65,5.03]]]
["bitfinex","SOLUSD",1736813198327,[[182.5,0.25098],[182.49,4.88],[182.47,6.66029],[182.46,2.194715],[182.45,6.6124]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.63,1.02718306],[182.64,5.0]]]
["bitfinex","SOLUSD",1736813198546,[[182.5,0.25098],[182.49,4.88],[182.47,6.66029],[182.45,11.6124],[182.44,13.7028]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.63,1.02718306],[182.64,5.0]]]
["bitfinex","SOLUSD",1736813198752,[[182.5,0.25098],[182.49,4.88],[182.47,6.66029],[182.45,13.807142],[182.44,13.7028]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.63,1.02718306],[182.64,5.0]]]
["bitfinex","SOLUSD",1736813198918,[[182.5,0.25098],[182.49,4.88],[182.47,6.66029],[182.45,13.807142],[182.44,13.7028]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.63,1.02718306],[182.64,87.5]]]
["bitfinex","SOLUSD",1736813199238,[[182.5,0.25098],[182.49,4.88],[182.47,6.66029],[182.45,8.807142],[182.44,13.7028]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.63,1.02718306],[182.64,87.5]]]
["bitfinex","SOLUSD",1736813199443,[[182.5,0.25098],[182.49,4.88],[182.47,6.66029],[182.45,3.807142],[182.44,13.7028]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.63,1.02718306],[182.64,87.5]]]
["bitfinex","SOLUSD",1736813199616,[[182.5,0.25098],[182.49,4.88],[182.47,6.66029],[182.45,3.807142],[182.44,13.7028]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.61,13.691],[182.63,1.02718306]]]
["bitfinex","SOLUSD",1736813199811,[[182.5,0.25098],[182.49,4.88],[182.47,6.66029],[182.45,3.807142],[182.44,13.7028]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.61,13.691]]]
["bitfinex","SOLUSD",1736813199812,[[182.5,0.25098],[182.49,4.88],[182.47,6.66029],[182.45,13.807142],[182.44,13.7028]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.6,1.02720499],[182.61,13.691]]]
["bitfinex","SOLUSD",1736813200421,[[182.5,0.25098],[182.49,4.88],[182.47,6.66029],[182.45,8.807142],[182.44,18.7028]],[[182.52,0.03],[182.54,0.248578],[182.59,1.5864],[182.6,1.02720499],[182.61,13.691]]]
["bitfinex","SOLUSD",1736813202340,[[182.48,4.88],[182.45,1.6124],[182.44,13.7028],[182.43,6.5348],[182.42,10.0]],[[182.52,0.03],[182.54,0.248578],[182.58,7.10656548],[182.59,1.5864],[182.62,5.0]]]
["bitfinex","SOLUSD",1736813202536,[[182.45,1.6124],[182.44,13.7028],[182.43,6.5348],[182.42,5.0],[182.41,5.0]],[[182.52,0.03],[182.54,0.248578],[182.57,23.776884],[182.58,7.10656548],[182.59,1.5864]]]
["bitfinex","SOLUSD",1736813202738,[[182.46,20.25098],[182.43,8.855309],[182.41,23.7049],[182.39,27.4767],[182.38,16.24699036]],[[182.52,0.03],[182.54,0.248578],[182.57,23.776884],[182.58,7.10656548],[182.59,1.5864]]]
["bitfinex","SOLUSD",1736813202739,[[182.46,20.25098],[182.43,8.855309],[182.41,23.7049],[182.39,27.4767],[182.38,16.24699036]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813202940,[[182.46,25.13098],[182.43,6.66029],[182.41,25.3173],[182.39,27.4767],[182.38,16.24699036]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813203241,[[182.46,25.13098],[182.43,6.66029],[182.41,25.3173],[182.39,60.3967],[182.38,16.24699036]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813203535,[[182.46,25.13098],[182.43,6.66029],[182.42,2.195121],[182.41,25.3173],[182.39,60.3967]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813203714,[[182.46,25.13098],[182.43,6.66029],[182.42,2.195121],[182.41,20.3173],[182.4,5.0]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813203917,[[182.46,25.13098],[182.43,6.66029],[182.42,2.195121],[182.41,25.3173],[182.01,15.08475656]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813204118,[[182.46,25.13098],[182.43,6.66029],[182.42,7.195121],[182.41,20.3173],[182.01,15.08475656]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813204431,[[182.46,25.13098],[182.43,6.66029],[182.42,2.195121],[182.41,25.3173],[182.37,115.1278889]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813205543,[[182.46,25.13098],[182.43,6.66029],[182.42,2.195121],[182.41,25.3173],[182.39,76.64369036]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813207149,[[182.46,25.13098],[182.43,6.66029],[182.42,2.195121],[182.41,20.3173],[182.4,5.0]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813207841,[[182.46,25.13098],[182.43,6.66029],[182.42,7.195121],[182.41,20.3173],[156.27,2.0]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813208545,[[182.46,25.13098],[182.43,6.66029],[182.42,7.195121],[182.41,20.3173],[182.19,22.50827746]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813208943,[[182.46,25.13098],[182.43,6.66029],[182.42,2.195121],[182.41,25.3173],[182.19,22.50827746]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813209140,[[182.46,25.13098],[182.43,6.66029],[182.42,2.195121],[182.41,20.3173],[182.4,5.0]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813209445,[[182.46,25.13098],[182.43,6.66029],[182.41,20.3173],[182.4,5.0],[182.27,17.11750113]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813209644,[[182.46,25.13098],[182.43,6.66029],[182.41,22.512515],[182.4,5.0],[182.27,17.11750113]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813209833,[[182.46,25.13098],[182.43,6.66029],[182.41,22.512515],[182.4,5.0],[182.27,17.05450113]],[[182.52,0.03],[182.54,0.248578],[182.56,1.02734775],[182.57,37.470684],[182.58,6.0794]]]
["bitfinex","SOLUSD",1736813210232,[[182.43,6.5348],[182.41,17.512515],[182.39,37.983],[182.38,5.0],[182.37,2.2278889]],[[182.52,0.03],[182.54,1.275959],[182.55,37.501984],[182.57,23.776884],[182.58,88.5794]]]
["bitfinex","SOLUSD",1736813210559,[[182.43,4.86],[182.41,3.807615],[182.39,6.077],[182.38,13.7072],[182.37,0.063]],[[182.52,0.03],[182.53,37.473184],[182.54,1.275959],[182.55,0.03],[182.58,93.5794]]]
["bitfinex","SOLUSD",1736813210847,[[182.43,4.86],[182.41,1.6124],[182.39,6.20249],[182.38,13.7072],[182.37,5.063]],[[182.52,0.03],[182.53,37.473184],[182.54,1.275959],[182.55,0.03],[182.58,93.5794]]]
["bitfinex","SOLUSD",1736813210848,[[182.43,4.86],[182.41,1.6124],[182.39,6.20249],[182.38,13.7072],[182.37,5.063]],[[182.52,1.05761695],[182.53,37.473184],[182.54,0.248578],[182.55,0.03],[182.58,98.5794]]]
["bitfinex","SOLUSD",1736813211047,[[182.43,4.86],[182.41,1.6124],[182.39,6.20249],[182.38,19.7842],[182.37,5.063]],[[182.52,1.05761695],[182.53,37.473184],[182.54,0.248578],[182.55,0.03],[182.58,98.5794]]]
["bitfinex","SOLUSD",1736813211220,[[182.39,0.063],[182.38,13.7072],[182.37,0.063],[182.36,1.6523],[182.34,43.4345]],[[182.5,28.0639],[182.52,1.05761695],[182.53,37.473184],[182.54,0.248578],[182.55,5.03]]]
["bitfinex","SOLUSD",1736813211424,[[182.39,4.923],[182.37,0.063],[182.36,1.6523],[182.35,13.7096],[182.34,11.014]],[[182.49,1.02773184],[182.5,28.0639],[182.52,0.03],[182.53,37.473184],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813211618,[[182.39,4.923],[182.37,0.063],[182.36,1.77779],[182.35,27.4168],[182.34,11.014]],[[182.49,1.02773184],[182.5,28.0639],[182.52,0.03],[182.53,37.473184],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813211844,[[182.39,4.923],[182.37,0.063],[182.36,1.77779],[182.35,13.7096],[182.34,13.14865762]],[[182.49,1.02773184],[182.5,28.0639],[182.52,0.03],[182.53,37.473184],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813212050,[[182.39,4.923],[182.37,0.063],[182.36,1.77779],[182.35,13.7096],[182.34,11.014]],[[182.49,1.02773184],[182.5,28.0639],[182.52,0.03],[182.53,42.473184],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813212431,[[182.39,4.923],[182.38,20.0],[182.37,0.063],[182.36,1.77779],[182.35,13.7096]],[[182.49,1.02773184],[182.5,41.7627],[182.52,0.03],[182.53,28.776884],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813212631,[[182.39,4.923],[182.37,0.063],[182.36,1.77779],[182.35,13.7096],[182.26,101.3329]],[[182.49,1.02773184],[182.5,41.7627],[182.52,0.03],[182.53,28.776884],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813212828,[[182.39,4.923],[182.37,0.063],[182.36,1.77779],[182.35,13.7096],[182.34,20.937]],[[182.49,1.02773184],[182.5,41.7627],[182.52,0.03],[182.53,23.776884],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813213347,[[182.39,4.923],[182.38,20.0],[182.37,0.063],[182.36,1.77779],[182.35,13.7096]],[[182.49,1.02773184],[182.5,41.7627],[182.52,0.03],[182.53,28.776884],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813214531,[[182.39,4.923],[182.38,20.0],[182.37,0.063],[182.36,1.77779],[182.35,13.7096]],[[182.49,1.02773184],[182.5,41.7627],[182.52,0.03],[182.53,23.776884],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813214731,[[182.39,4.923],[182.38,20.0],[182.37,0.063],[182.36,1.77779],[182.35,13.7096]],[[182.49,1.02773184],[182.5,41.7627],[182.52,0.03],[182.53,106.276884],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813214973,[[182.39,4.923],[182.38,20.0],[182.37,0.063],[182.36,1.77779],[182.35,13.7096]],[[182.49,1.02773184],[182.5,41.7627],[182.52,0.03],[182.53,106.276884],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813216949,[[182.4,0.25098],[182.39,4.923],[182.37,20.063],[182.36,1.77779],[182.35,10.0]],[[182.5,41.7627],[182.52,1.05774377],[182.53,106.276884],[182.54,0.248578],[182.55,27.4207]]]
["bitfinex","SOLUSD",1736813217138,[[182.4,0.25098],[182.39,4.923],[182.37,33.771],[182.36,1.77779],[182.35,10.0]],[[182.5,41.7627],[182.52,1.05774377],[182.53,106.276884],[182.54,0.248578],[182.55,27.4207]]]
["bitfinex","SOLUSD",1736813217834,[[182.4,0.25098],[182.39,4.923],[182.37,33.771],[182.36,1.77779],[182.35,5.0]],[[182.5,41.7627],[182.52,1.05774377],[182.53,106.276884],[182.54,0.248578],[182.55,27.4207]]]
["bitfinex","SOLUSD",1736813218152,[[182.4,0.25098],[182.39,4.923],[182.37,33.771],[182.36,1.77779],[182.35,10.0]],[[182.5,41.7627],[182.52,1.05772515],[182.53,106.276884],[182.54,0.248578],[182.55,27.4207]]]
["bitfinex","SOLUSD",1736813219153,[[182.39,4.923],[182.37,33.771],[182.36,1.77779],[182.34,20.937],[182.32,49.16699036]],[[182.49,1.02771404],[182.5,41.7627],[182.52,0.03],[182.53,106.276884],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813219453,[[182.39,4.923],[182.37,33.771],[182.36,1.77779],[182.34,15.937],[182.33,5.0]],[[182.49,1.02771404],[182.5,41.7627],[182.52,0.03],[182.53,106.276884],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813220263,[[182.39,0.063],[182.37,20.063],[182.34,24.6473],[182.32,39.5488],[182.31,7.2185496]],[[182.48,37.477284],[182.49,1.02771404],[182.5,28.0639],[182.52,0.03],[182.53,111.276884]]]
["bitfinex","SOLUSD",1736813220431,[[182.39,0.063],[182.37,20.063],[182.35,4.84],[182.34,19.7243],[182.32,34.5488]],[[182.47,1.02793346],[182.48,13.7004],[182.5,28.0639],[182.52,0.03],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813220736,[[182.39,0.063],[182.37,20.063],[182.35,4.84],[182.34,19.84979],[182.32,66.511245]],[[182.47,1.02793346],[182.48,13.7004],[182.5,28.0639],[182.52,0.03],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813221434,[[182.39,0.063],[182.37,20.063],[182.35,4.84],[182.34,19.84979],[182.32,61.511245]],[[182.47,1.02793346],[182.48,13.7004],[182.5,28.0639],[182.52,0.03],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813221644,[[182.39,0.063],[182.38,43.776884],[182.37,0.063],[182.35,4.84],[182.34,19.84979]],[[182.47,1.02793346],[182.48,13.7004],[182.5,28.0639],[182.52,0.03],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813222571,[[182.39,0.063],[182.38,43.776884],[182.37,0.063],[182.35,4.84],[182.34,19.84979]],[[182.5,28.0639],[182.52,0.03],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813222572,[[182.39,0.31398],[182.38,43.776884],[182.37,0.063],[182.36,13.7088],[182.35,4.84]],[[182.49,1.02787261],[182.5,28.0639],[182.51,13.6983],[182.52,0.03],[182.53,82.5]]]
["bitfinex","SOLUSD",1736813222864,[[182.39,0.31398],[182.38,43.776884],[182.37,0.18849],[182.35,14.84],[182.34,49.68159036]],[[182.5,28.0639],[182.51,13.6983],[182.52,1.05773833],[182.53,82.5],[182.55,27.4207]]]
["bitfinex","SOLUSD",1736813223245,[[182.39,0.31398],[182.38,43.776884],[182.37,0.18849],[182.36,26.24699036],[182.35,4.84]],[[182.5,21.5567],[182.52,1.05773833],[182.53,82.5],[182.54,13.944378],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813223447,[[182.41,24.027864],[182.4,1.6288],[182.39,0.063],[182.38,20.0],[182.37,10.18849]],[[182.5,1.5567],[182.52,1.05773833],[182.54,13.944378],[182.55,6.4905],[182.57,82.5]]]
["bitfinex","SOLUSD",1736813224043,[[182.41,24.027864],[182.4,1.6288],[182.39,0.063],[182.38,20.0],[182.37,0.18849]],[[182.5,1.5567],[182.51,20.0],[182.52,1.05773833],[182.54,13.944378],[182.55,6.4905]]]
["bitfinex","SOLUSD",1736813224245,[[182.41,23.776884],[182.4,1.6288],[182.39,0.063],[182.38,20.0],[182.37,13.89639]],[[182.5,2.5843887],[182.51,20.0],[182.52,13.7274],[182.54,0.248578],[182.55,33.8809]]]
["bitfinex","SOLUSD",1736813224446,[[182.39,0.063],[182.38,20.0],[182.37,13.7709],[182.36,1.6288],[182.34,33.4346]],[[182.5,16.2832887],[182.52,0.03],[182.54,0.248578],[182.55,43.8809],[182.57,82.5]]]
["bitfinex","SOLUSD",1736813224655,[[182.39,0.063],[182.38,20.0],[182.37,13.7709],[182.36,1.6288],[182.34,6.014]],[[182.5,16.2832887],[182.52,0.03],[182.54,92.748578],[182.55,33.8809],[212.14,374.52336]]]
["bitfinex","SOLUSD",1736813225043,[[182.39,0.063],[182.38,20.0],[182.37,13.7709],[182.36,1.6288],[182.34,6.014]],[[182.5,16.2832887],[182.52,0.03],[182.54,87.748578],[182.55,38.8809],[182.59,35.85697283]]]
["bitfinex","SOLUSD",1736813225250,[[182.39,23.839884],[182.38,20.0],[182.37,13.7709],[182.36,1.6288],[182.35,4.96549]],[[182.5,16.2832887],[182.52,0.03],[182.54,92.748578],[182.55,33.8809],[182.59,35.85697283]]]
["bitfinex","SOLUSD",1736813225835,[[182.39,23.839884],[182.38,20.0],[182.37,13.7709],[182.36,1.6288],[182.35,4.96549]],[[182.5,16.2832887],[182.52,0.03],[182.54,92.748578],[182.55,33.8809],[182.58,10.61185554]]]
["bitfinex","SOLUSD",1736813226862,[[182.39,23.839884],[182.38,20.0],[182.37,13.7709],[182.36,1.6288],[182.35,4.96549]],[[182.5,16.2832887],[182.52,0.03],[182.54,92.748578],[182.55,33.8809],[182.58,8.47257283]]]
["bitfinex","SOLUSD",1736813227232,[[182.39,0.063],[182.37,0.063],[182.36,1.6288],[182.35,4.84],[182.34,19.7244]],[[182.47,20.0],[182.49,0.25098],[182.5,16.2832887],[182.52,5.03],[182.53,5.0]]]
["bitfinex","SOLUSD",1736813227438,[[182.39,0.063],[182.37,0.063],[182.36,1.6288],[182.35,4.84],[182.34,19.7244]],[[182.46,1.02795667],[182.47,20.0],[182.49,0.25098],[182.5,42.6528],[182.51,5.0]]]
["bitfinex","SOLUSD",1736813227643,[[182.39,0.063],[182.37,0.063],[182.36,1.6288],[182.35,4.84],[182.34,19.7244]],[[182.46,1.02795667],[182.47,26.1315],[182.49,0.25098],[182.5,42.6528],[182.53,5.0]]]
["bitfinex","SOLUSD",1736813228145,[[182.39,0.063],[182.37,23.839884],[182.36,1.6288],[182.35,4.84],[182.34,19.7244]],[[182.47,20.0],[182.49,1.02793581],[182.5,15.2556],[182.52,0.03],[182.53,5.0]]]
["bitfinex","SOLUSD",1736813228345,[[182.39,0.063],[182.38,0.25098],[182.37,23.839884],[182.36,15.3373],[182.35,4.96549]],[[182.47,20.0],[182.49,1.02793581],[182.5,15.2556],[182.51,6.1315],[182.52,0.03]]]
["bitfinex","SOLUSD",1736813229661,[[182.39,0.063],[182.37,23.839884],[182.36,1.6288],[182.35,4.84],[182.33,13.7111]],[[182.46,1.02789628],[182.48,33.7004],[182.5,1.5567],[182.51,6.1315],[182.52,10.03]]]
["bitfinex","SOLUSD",1736813229971,[[182.39,0.063],[182.37,23.839884],[182.36,1.6288],[182.35,4.84],[182.33,13.83659]],[[182.46,1.02789628],[182.48,33.7004],[182.5,1.5567],[182.51,6.1315],[182.52,10.03]]]
["bitfinex","SOLUSD",1736813231064,[[182.39,0.063],[182.37,23.839884],[182.36,1.6288],[182.33,13.83659],[182.31,7.57792721]],[[182.46,1.02789628],[182.48,33.7004],[182.5,1.5567],[182.51,6.1315],[182.52,10.03]]]
["bitfinex","SOLUSD",1736813231259,[[182.39,0.063],[182.37,0.063],[182.35,4.84],[182.33,13.7111],[182.31,6.90745026]],[[182.46,14.72969628],[182.48,20.0],[182.5,6.5567],[182.51,38.5278],[182.52,0.03]]]
["bitfinex","SOLUSD",1736813231558,[[182.39,0.063],[182.37,0.063],[182.35,4.84],[182.33,13.7111],[182.31,1.5219]],[[182.46,14.72969628],[182.48,20.0],[182.5,6.5567],[182.51,38.5278],[182.52,0.03]]]
["bitfinex","SOLUSD",1736813232159,[[182.37,0.063],[182.31,1.5219],[182.3,6.499],[182.28,5.0],[182.27,5.0]],[[182.46,14.72969628],[182.48,20.0],[182.49,5.0],[182.5,87.5],[182.51,33.5278]]]
["bitfinex","SOLUSD",1736813232476,[[182.31,6.3819],[182.3,20.2121],[182.29,5.0],[182.28,5.0],[182.27,16.24699036]],[[182.43,20.0],[182.45,1.5689],[182.46,14.72969628],[182.49,5.0],[182.5,82.5]]]
["bitfinex","SOLUSD",1736813232663,[[182.31,6.3819],[182.3,20.2121],[182.28,5.0],[182.27,16.24699036]],[[182.45,1.5689],[182.46,14.72969628],[182.49,5.0],[182.5,82.5]]]
["bitfinex","SOLUSD",1736813232664,[[182.33,24.153354],[182.32,18.7121],[182.31,11.3819],[182.3,50.17249036],[182.28,30.0]],[[182.48,1.02803473],[182.49,15.2687],[182.5,82.5],[182.51,6.1315],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813232967,[[182.42,20.0],[182.4,0.12549],[182.39,24.027864],[182.38,7.9763],[182.37,29.027864]],[[182.54,1.775478],[182.55,6.4544],[182.59,33.90180189],[182.61,5.0],[182.62,325.27341957]]]
["bitfinex","SOLUSD",1736813233151,[[182.47,0.25098],[182.46,23.776884],[182.45,14.07847],[182.44,43.776884],[182.43,4.9]],[[182.53,8.47257283],[182.54,17.19947894],[182.55,0.03],[182.59,41.85310189],[182.61,1.02754952]]]
["bitfinex","SOLUSD",1736813233355,[[182.47,0.25098],[182.46,23.776884],[182.45,13.82749],[182.44,20.0],[182.43,4.9]],[[182.53,8.47257283],[182.54,17.19947894],[182.55,0.03],[182.58,1.02730914],[182.59,41.85310189]]]
["bitfinex","SOLUSD",1736813233767,[[182.44,20.0],[182.43,4.9],[182.41,13.7046],[182.39,21.24699036],[182.38,12.9763]],[[182.53,8.47257283],[182.54,17.19947894],[182.55,0.03],[182.58,1.02730914],[182.59,41.85310189]]]
["bitfinex","SOLUSD",1736813233987,[[182.45,0.25098],[182.44,20.0],[182.43,4.9],[182.42,0.12549],[182.41,13.7046]],[[182.53,8.47257283],[182.54,17.19947894],[182.55,0.03],[182.58,1.02730914],[182.59,41.85310189]]]
["bitfinex","SOLUSD",1736813234164,[[182.45,24.027864],[182.44,43.776884],[182.43,4.9],[182.42,0.12549],[182.41,13.7046]],[[182.54,0.248578],[182.55,0.03],[182.58,1.02730914],[182.59,7.9513],[182.62,5.0]]]
["bitfinex","SOLUSD",1736813234465,[[182.49,24.153354],[182.47,7.9763],[182.45,45.27485436],[182.44,71.623],[182.43,4.9]],[[182.54,0.248578],[182.55,0.03],[182.59,1.5269],[182.64,15.92439154],[182.67,36.08949219]]]
["bitfinex","SOLUSD",1736813234667,[[182.49,24.153354],[182.47,7.9763],[182.46,16.24699036],[182.45,10.0],[182.44,46.623]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,15.92439154],[182.66,0.03]]]
["bitfinex","SOLUSD",1736813235051,[[182.49,24.153354],[182.47,7.9763],[182.45,10.0],[182.44,46.623]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,15.92439154],[182.66,0.03]]]
["bitfinex","SOLUSD",1736813235052,[[182.49,0.37647],[182.48,23.776884],[182.47,7.9763],[182.45,26.24699036],[182.44,46.623]],[[182.54,0.248578],[182.55,0.03],[182.61,20.0],[182.63,1.5269],[182.64,15.92439154]]]
["bitfinex","SOLUSD",1736813235371,[[182.49,0.37647],[182.48,23.776884],[182.47,7.9763],[182.45,26.24699036],[182.44,46.623]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,7.45181871],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813235562,[[182.51,24.027864],[182.5,20.0],[182.49,0.12549],[182.47,7.9763],[182.46,5.0]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,7.45181871],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813235754,[[182.51,24.153354],[182.5,20.0],[182.49,0.12549],[182.47,12.9763],[182.46,34.94789036]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,6.4244],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813235966,[[182.51,24.153354],[182.5,20.0],[182.48,21.24699036],[182.47,12.9763],[182.46,13.7009]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,6.4244],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813236158,[[182.51,24.153354],[182.5,20.0],[182.49,5.0],[182.48,21.24699036],[182.47,7.9763]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,6.4244],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813236982,[[182.51,24.153354],[182.5,20.0],[182.49,5.0],[182.48,5.0],[182.47,7.9763]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,6.4244],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813237156,[[182.51,24.153354],[182.5,20.0],[182.49,5.0],[182.48,5.0],[182.47,24.22329036]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,6.4244],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813241671,[[182.51,24.153354],[182.5,52.92],[182.49,5.0],[182.48,5.0],[182.47,24.22329036]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,6.4244],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813241975,[[182.51,24.153354],[182.5,20.0],[182.49,5.0],[182.48,5.0],[182.47,57.14329036]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,6.4244],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813242362,[[182.51,24.153354],[182.5,20.0],[182.49,5.0],[182.48,5.0],[182.47,40.8963]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,6.4244],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813244672,[[182.51,24.153354],[182.5,20.0],[182.48,10.0],[182.47,40.8963],[182.4,162.18555026]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,6.4244],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813244876,[[182.51,24.027864],[182.5,20.0],[182.47,40.8963],[182.46,18.7009],[182.45,5.0]],[[182.54,0.248578],[182.55,0.03],[182.63,1.5269],[182.64,6.4244],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813245079,[[182.47,7.9763],[182.43,37.92],[182.42,18.7039],[182.4,134.53254062],[182.38,80.32283459]],[[182.54,0.248578],[182.55,0.03],[182.6,20.0],[182.62,1.02691828],[182.63,28.9049]]]
["bitfinex","SOLUSD",1736813245379,[[182.43,37.92],[182.42,18.7039],[182.4,134.53254062],[182.38,80.32283459]],[[182.54,0.248578],[182.55,0.03],[182.6,20.0],[182.62,1.02691828],[182.63,28.9049]]]
["bitfinex","SOLUSD",1736813245380,[[182.43,4.88],[182.42,7.9763],[182.4,82.9],[182.39,20.931824],[182.38,73.9]],[[182.54,15.471678],[182.55,0.03],[182.56,6.4244],[182.59,1.02723046],[182.6,5.0]]]
["bitfinex","SOLUSD",1736813245685,[[182.46,23.776884],[182.45,20.0],[182.44,24.027864],[182.43,4.88],[182.42,8.10179]],[[182.54,15.471678],[182.55,0.03],[182.56,6.4244],[182.6,5.0]]]
["bitfinex","SOLUSD",1736813245686,[[182.46,23.776884],[182.45,20.0],[182.44,24.027864],[182.43,4.88],[182.42,8.10179]],[[182.54,16.49918123],[182.55,0.03],[182.56,6.4244],[182.6,5.0],[182.71,8.50257283]]]
["bitfinex","SOLUSD",1736813245875,[[182.46,23.776884],[182.45,20.0],[182.44,0.25098],[182.43,4.88],[182.42,8.10179]],[[182.54,16.49918123],[182.55,0.03],[182.56,6.4244],[182.6,5.0],[182.71,8.50257283]]]
["bitfinex","SOLUSD",1736813246058,[[182.46,23.776884],[182.45,20.0],[182.44,0.25098],[182.43,4.88],[182.42,8.10179]],[[182.54,16.49918123],[182.55,0.03],[182.56,6.4244],[182.6,5.0],[182.65,8.50257283]]]
["bitfinex","SOLUSD",1736813246259,[[182.41,4.88],[182.39,0.03],[182.38,5.0],[182.37,7.9763],[182.36,13.7088]],[[182.52,1.0574899],[182.54,16.49918123],[182.55,0.03],[182.56,6.4244],[182.65,8.50257283]]]
["bitfinex","SOLUSD",1736813246260,[[182.41,4.88],[182.39,0.03],[182.38,5.0],[182.37,7.9763],[182.36,13.7088]],[[182.52,1.0574899],[182.54,15.471678],[182.55,0.03],[182.56,6.4244],[182.57,5.0]]]
["bitfinex","SOLUSD",1736813246463,[[182.39,0.03],[182.38,5.0],[182.37,7.9763],[182.36,13.7088],[182.31,16.39699036]],[[182.52,1.0574899],[182.54,15.471678],[182.55,0.03],[182.56,11.4244],[182.59,112.09828194]]]
["bitfinex","SOLUSD",1736813246683,[[182.41,24.88],[182.39,0.03],[182.38,5.0],[182.37,7.9763],[182.36,13.7088]],[[182.52,1.0574899],[182.54,15.471678],[182.55,0.03],[182.56,11.4244],[182.59,112.09828194]]]
["bitfinex","SOLUSD",1736813246979,[[182.39,4.91],[182.37,6.4107],[182.33,15.2767],[182.32,59.34],[182.3,5.0]],[[182.51,33.6978],[182.52,1.0574899],[182.54,6.775478],[182.55,5.03],[182.56,6.4244]]]
["bitfinex","SOLUSD",1736813247158,[[182.39,0.03],[182.37,4.9],[182.33,21.6874],[182.32,5.0],[182.29,80.819178]],[[182.5,1.02789346],[182.51,33.6978],[182.52,5.03],[182.53,5.0],[182.54,1.775478]]]
["bitfinex","SOLUSD",1736813247357,[[182.37,4.9],[182.33,7.9763],[182.3,23.7136],[182.29,15.471678],[182.28,2.21000527]],[[182.45,20.0],[182.48,6.4244],[182.49,0.25098],[182.5,1.02789346],[182.51,38.6978]]]
["bitfinex","SOLUSD",1736813247564,[[182.37,4.9],[182.33,7.9763],[182.31,5.0],[182.3,18.7136],[182.28,2.21000527]],[[182.45,20.0],[182.47,1.02800143],[182.48,6.4244],[182.49,0.25098],[182.51,18.6978]]]
["bitfinex","SOLUSD",1736813247863,[[182.37,4.9],[182.3,13.7136],[182.28,6.2107],[182.27,110.65189036],[182.26,73.9]],[[182.45,20.0],[182.47,1.02800143],[182.48,6.4244],[182.49,0.25098],[182.5,5.0]]]
["bitfinex","SOLUSD",1736813248062,[[182.37,4.9],[182.3,13.7136],[182.29,5.0],[182.28,6.2107],[182.27,89.4049]],[[182.45,20.0],[182.47,1.02800143],[182.48,6.4244],[182.49,0.25098],[182.5,10.0]]]
["bitfinex","SOLUSD",1736813248365,[[182.37,4.9],[182.33,20.0],[182.32,0.12549],[182.3,13.7136],[182.29,5.0]],[[182.44,20.0],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,10.0]]]
["bitfinex","SOLUSD",1736813248560,[[182.37,4.9],[182.33,20.0],[182.32,0.12549],[182.3,18.7136],[182.29,5.0]],[[182.44,20.0],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,10.0]]]
["bitfinex","SOLUSD",1736813249087,[[182.37,4.9],[182.33,20.0],[182.32,0.12549],[182.3,18.7136],[182.29,5.0]],[[182.44,20.0],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,5.0]]]
["bitfinex","SOLUSD",1736813250076,[[182.37,4.9],[182.33,20.0],[182.32,0.12549],[182.3,13.7136],[182.29,5.0]],[[182.44,20.0],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,5.0]]]
["bitfinex","SOLUSD",1736813250694,[[182.37,4.9],[182.33,20.0],[182.32,0.12549],[182.3,13.7136],[182.28,16.2107]],[[182.44,20.0],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,5.0]]]
["bitfinex","SOLUSD",1736813250889,[[182.37,4.9],[182.33,20.0],[182.32,0.12549],[182.3,13.7136],[182.29,5.0]],[[182.44,20.0],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,5.0]]]
["bitfinex","SOLUSD",1736813251178,[[182.37,4.9],[182.33,20.0],[182.32,0.12549],[182.3,18.7136],[182.29,5.0]],[[182.44,20.0],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,5.0]]]
["bitfinex","SOLUSD",1736813251897,[[182.37,4.9],[182.33,20.0],[182.32,0.12549],[182.3,13.7136],[182.29,5.0]],[[182.44,20.0],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,5.0]]]
["bitfinex","SOLUSD",1736813252263,[[182.37,4.9],[182.33,20.0],[182.32,0.12549],[182.3,13.7136],[182.28,16.2107]],[[182.44,20.0],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,5.0]]]
["bitfinex","SOLUSD",1736813252888,[[182.37,4.9],[182.33,20.0],[182.32,0.12549],[182.3,13.7136],[182.29,5.0]],[[182.44,20.0],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,5.0]]]
["bitfinex","SOLUSD",1736813253178,[[182.34,24.027864],[182.33,20.0],[182.32,0.12549],[182.3,13.7136],[182.28,16.2107]],[[182.44,21.6221],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,87.5]]]
["bitfinex","SOLUSD",1736813253361,[[182.37,0.03],[182.34,24.027864],[182.33,24.88],[182.32,0.12549],[182.3,13.7136]],[[182.44,21.6221],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,92.5]]]
["bitfinex","SOLUSD",1736813253683,[[182.37,0.03],[182.34,24.027864],[182.33,24.88],[182.32,0.12549],[182.3,13.7136]],[[182.44,21.6221],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,87.5]]]
["bitfinex","SOLUSD",1736813254085,[[182.37,0.03],[182.34,24.027864],[182.33,24.88],[182.32,0.12549],[182.3,18.7136]],[[182.44,21.6221],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,87.5]]]
["bitfinex","SOLUSD",1736813255581,[[182.37,0.03],[182.34,24.027864],[182.33,24.88],[182.32,0.12549],[182.3,18.7136]],[[182.44,1.6221],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,87.5]]]
["bitfinex","SOLUSD",1736813255764,[[182.37,0.03],[182.34,24.027864],[182.33,20.0],[182.32,0.12549],[182.3,18.7136]],[[182.44,21.6221],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,87.5]]]
["bitfinex","SOLUSD",1736813255960,[[182.37,0.03],[182.34,28.907864],[182.33,20.0],[182.32,0.12549],[182.3,18.7136]],[[182.44,21.6221],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,87.5]]]
["bitfinex","SOLUSD",1736813256165,[[182.37,0.03],[182.34,28.907864],[182.33,20.0],[182.32,0.12549],[182.3,13.7136]],[[182.44,21.6221],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,87.5]]]
["bitfinex","SOLUSD",1736813256786,[[182.37,0.03],[182.34,28.907864],[182.33,20.0],[182.32,0.12549],[182.3,18.7136]],[[182.44,21.6221],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,87.5]]]
["bitfinex","SOLUSD",1736813257178,[[182.37,0.03],[182.34,28.907864],[182.33,20.0],[182.32,0.12549],[182.3,13.7136]],[[182.44,21.6221],[182.47,14.72890143],[182.48,6.4244],[182.49,0.25098],[182.5,87.5]]]
["bitfinex","SOLUSD",1736813257888,[[182.41,20.0],[182.4,6.2107],[182.39,1.63039],[182.38,24.027864],[182.37,0.03]],[[182.52,1.6521],[182.53,6.1881],[182.55,0.03],[182.56,16.95090094],[182.59,32.385]]]
["bitfinex","SOLUSD",1736813258096,[[182.42,24.153354],[182.41,20.0],[182.4,6.2107],[182.39,1.5049],[182.38,5.0]],[[182.52,1.6521],[182.53,6.1881],[182.54,0.248578],[182.55,9.53005479],[182.56,16.95090094]]]
["bitfinex","SOLUSD",1736813258277,[[182.42,24.153354],[182.41,20.0],[182.4,6.2107],[182.39,1.5049],[182.38,10.0]],[[182.52,1.6521],[182.53,6.1881],[182.54,0.248578],[182.55,9.53005479],[182.56,16.95090094]]]
["bitfinex","SOLUSD",1736813258675,[[182.46,44.153354],[182.45,20.0],[182.43,5.0],[182.42,29.153354],[182.41,20.0]],[[182.52,0.03],[182.54,0.248578],[182.55,8.50257283],[182.56,16.95090094],[182.57,33.90180189]]]
["bitfinex","SOLUSD",1736813258864,[[182.49,0.25098],[182.48,23.902374],[182.47,4.9],[182.46,23.776884],[182.45,5.0]],[[182.52,0.03],[182.54,0.248578],[182.55,8.50257283],[182.56,16.95090094],[182.57,33.90180189]]]
["bitfinex","SOLUSD",1736813259068,[[182.49,0.25098],[182.48,23.902374],[182.47,4.9],[182.45,5.0],[157.14,0.17460786]],[[182.52,0.03],[182.54,0.248578],[182.55,8.50257283],[182.56,16.95090094],[182.57,33.90180189]]]
["bitfinex","SOLUSD",1736813259388,[[182.49,0.25098],[182.48,23.902374],[182.47,4.9],[182.45,5.0],[182.35,81.29100649]],[[182.52,0.03],[182.54,0.248578],[182.55,0.03],[182.62,16.28277283],[182.64,16.95090094]]]
["bitfinex","SOLUSD",1736813259686,[[182.45,4.9],[182.41,5.0],[182.4,11.2107],[182.39,17.75189036],[182.38,30.0]],[[182.52,0.03],[182.54,0.248578],[182.55,0.03],[182.59,33.6923],[182.61,1.02708325]]]
["bitfinex","SOLUSD",1736813260008,[[182.43,4.9],[182.41,13.7053],[182.4,6.2107],[182.39,11.5049],[182.37,154.01039036]],[[182.52,0.03],[182.54,0.248578],[182.55,0.03],[182.58,0.7983426],[182.59,20.0]]]
["bitfinex","SOLUSD",1736813260171,[[182.37,0.03],[182.35,4.9],[182.34,6.2107],[182.33,11.5049],[182.31,27.4251]],[[182.52,8.86775156],[182.53,0.25098],[182.54,13.944278],[182.55,5.03],[182.57,5.0]]]
["bitfinex","SOLUSD",1736813260369,[[182.37,0.03],[182.35,4.92],[182.34,6.2107],[182.33,11.5049],[182.31,27.4251]],[[182.52,8.86775156],[182.53,0.25098],[182.54,13.944278],[182.55,5.03]]]
["bitfinex","SOLUSD",1736813260370,[[182.37,0.03],[182.35,4.92],[182.34,6.2107],[182.33,11.5049],[182.31,27.4251]],[[182.52,8.86775156],[182.53,0.25098],[182.54,13.944278],[182.55,5.03],[182.56,5.0]]]
["bitfinex","SOLUSD",1736813260588,[[182.39,24.027864],[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,4.92]],[[182.52,8.86775156],[182.53,0.25098],[182.54,13.944278],[182.55,0.03],[182.56,10.0]]]
["bitfinex","SOLUSD",1736813261092,[[182.39,24.027864],[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,4.92]],[[182.52,8.86775156],[182.53,0.25098],[182.54,13.944278],[182.55,5.03],[182.56,5.0]]]
["bitfinex","SOLUSD",1736813261396,[[182.39,24.027864],[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,18.6297]],[[182.51,13.6978],[182.52,8.86775156],[182.53,0.25098],[182.54,27.639778],[182.55,5.03]]]
["bitfinex","SOLUSD",1736813261581,[[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,18.6297],[182.21,27.08204254]],[[182.5,1.02774545],[182.51,13.6978],[182.52,7.8402],[182.53,0.25098],[182.54,27.639778]]]
["bitfinex","SOLUSD",1736813261779,[[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,18.6297],[182.26,312.0]],[[182.5,1.02774545],[182.51,13.6978],[182.52,7.8402],[182.53,0.25098],[182.54,27.639778]]]
["bitfinex","SOLUSD",1736813262972,[[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,18.6297],[182.26,314.1607951]],[[182.5,1.02774545],[182.51,13.6978],[182.52,7.8402],[182.53,0.25098],[182.54,27.639778]]]
["bitfinex","SOLUSD",1736813263164,[[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,18.6297],[182.33,6.5049]],[[182.5,1.02774545],[182.51,13.6978],[182.52,7.8402],[182.53,0.25098],[182.54,27.639778]]]
["bitfinex","SOLUSD",1736813263975,[[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,18.6297],[182.33,11.5049]],[[182.5,1.02774545],[182.51,13.6978],[182.52,7.8402],[182.53,0.25098],[182.54,27.639778]]]
["bitfinex","SOLUSD",1736813265095,[[182.39,24.027864],[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,18.6297]],[[182.5,1.09074545],[182.51,13.6978],[182.52,7.8402],[182.53,0.25098],[182.54,27.639778]]]
["bitfinex","SOLUSD",1736813268199,[[182.39,24.027864],[182.38,20.0],[182.37,13.738],[182.36,0.12549],[182.35,14.92]],[[182.5,0.063],[182.52,7.8402],[182.53,1.02774025],[182.54,13.944478],[182.56,27.3886]]]
["bitfinex","SOLUSD",1736813270603,[[182.39,24.027864],[182.38,20.0],[182.37,13.738],[182.36,0.12549],[182.35,4.92]],[[182.5,0.063],[182.51,1.02762683],[182.52,21.5378],[182.54,0.248578],[182.56,37.3886]]]
["bitfinex","SOLUSD",1736813270792,[[182.37,13.738],[182.35,4.92],[182.33,11.5049],[182.31,43.67209036],[182.24,73.9]],[[182.49,20.0],[182.5,0.063],[182.51,1.02762683],[182.52,21.5378],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813270989,[[182.38,24.153354],[182.37,13.738],[182.35,4.92],[182.33,11.5049],[182.31,43.67209036]],[[182.49,20.0],[182.5,0.063],[182.51,1.02762683],[182.52,21.5378],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813271390,[[182.38,24.153354],[182.37,13.738],[182.35,4.92],[182.34,11.2107],[182.33,6.5049]],[[182.49,20.0],[182.5,0.063],[182.51,1.02762683],[182.52,21.5378],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813271595,[[182.38,24.153354],[182.37,13.738],[182.35,4.92],[182.34,11.2107],[182.33,1.5049]],[[182.49,20.0],[182.5,0.063],[182.51,1.02762683],[182.52,21.5378],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813271780,[[182.38,24.153354],[182.37,13.738],[182.35,4.92],[182.34,11.2107],[182.33,6.5049]],[[182.49,20.0],[182.5,0.063],[182.51,1.02762683],[182.52,21.5378],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813272284,[[182.38,24.027864],[182.37,13.738],[182.35,4.92],[182.34,6.2107],[182.33,6.5049]],[[182.49,21.02773901],[182.5,0.063],[182.52,21.5378],[182.54,5.248578],[182.55,87.53]]]
["bitfinex","SOLUSD",1736813272505,[[182.38,24.027864],[182.37,13.738],[182.36,0.12549],[182.35,4.92],[182.34,6.2107]],[[182.49,21.02773901],[182.5,0.063],[182.52,21.5378],[182.54,5.248578],[182.55,87.53]]]
["bitfinex","SOLUSD",1736813274385,[[182.38,24.027864],[182.37,13.738],[182.36,0.12549],[182.35,4.92],[182.34,6.2107]],[[182.49,21.02773901],[182.5,13.7621],[182.52,7.8402],[182.54,5.248578],[182.55,87.53]]]
["bitfinex","SOLUSD",1736813274803,[[182.37,0.03],[182.34,19.9212],[182.33,1.5049],[182.3,5.0],[182.29,5.0]],[[182.48,13.7001],[182.49,21.02773901],[182.5,13.7621],[182.52,7.8402],[182.54,5.248578]]]
["bitfinex","SOLUSD",1736813274804,[[182.37,0.03],[182.34,19.9212],[182.33,1.5049],[182.3,5.0],[182.29,5.0]],[[182.48,13.7001],[182.49,21.02773901],[182.5,0.063],[182.52,35.2354],[182.53,5.0]]]
["bitfinex","SOLUSD",1736813275099,[[182.37,0.03],[182.36,23.902374],[182.35,4.88],[182.34,6.33619],[182.33,1.5049]],[[182.45,20.0],[182.47,1.02790385],[182.48,13.7001],[182.49,20.0],[182.5,0.063]]]
["bitfinex","SOLUSD",1736813275307,[[182.37,0.03],[182.36,23.902374],[182.35,4.88],[182.34,6.33619],[182.33,1.5049]],[[182.45,20.0],[182.47,1.02790385],[182.48,13.7001],[182.5,0.063],[182.52,40.2354]]]
["bitfinex","SOLUSD",1736813275502,[[182.37,0.03],[182.35,4.88],[182.34,6.33619],[182.33,1.5049],[182.3,5.0]],[[182.45,20.0],[182.47,1.02790385],[182.5,0.063],[182.52,40.2354],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736813275706,[[182.37,0.03],[182.35,4.88],[182.34,6.33619],[182.33,1.5049],[182.3,5.0]],[[182.45,20.0],[182.46,13.7023],[182.47,1.02790385],[182.5,0.063],[182.52,40.2354]]]
["bitfinex","SOLUSD",1736813276008,[[182.37,0.03],[182.35,4.88],[182.34,6.33619],[182.33,1.5049],[182.3,5.0]],[[182.45,20.0],[182.46,14.7302495],[182.5,0.063],[182.52,40.2354],[182.58,16.95090094]]]
["bitfinex","SOLUSD",1736813276378,[[182.37,0.03],[182.36,24.027864],[182.35,4.88],[182.34,6.33619],[182.33,1.5049]],[[182.45,20.0],[182.46,14.7302495],[182.5,0.063],[182.52,40.2354],[182.58,16.95090094]]]
["bitfinex","SOLUSD",1736813276577,[[182.37,0.03],[182.36,24.027864],[182.35,4.88],[182.34,6.33619],[182.33,1.5049]],[[182.45,20.0],[182.46,14.7302495],[182.5,5.063],[182.52,40.2354],[182.58,16.95090094]]]
["bitfinex","SOLUSD",1736813277005,[[182.37,0.03],[182.36,24.027864],[182.35,4.88],[182.34,6.33619],[182.33,1.5049]],[[182.45,20.0],[182.46,14.7302495],[182.5,0.063],[182.51,5.0],[182.52,40.2354]]]
["bitfinex","SOLUSD",1736813277710,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,6.33619],[182.33,1.5049]],[[182.45,20.0],[182.46,14.7302495],[182.5,0.063],[182.51,5.0],[182.52,40.2354]]]
["bitfinex","SOLUSD",1736813277923,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,6.33619],[182.33,6.3849]],[[182.45,20.0],[182.46,14.7302495],[182.5,0.063],[182.51,5.0],[182.52,40.2354]]]
["bitfinex","SOLUSD",1736813278091,[[182.37,0.03],[182.35,23.776884],[182.34,6.2107],[182.33,6.3849],[182.28,82.9]],[[182.45,20.0],[182.46,14.7302495],[182.5,5.063],[182.51,87.5],[182.52,35.2354]]]
["bitfinex","SOLUSD",1736813278283,[[182.37,0.03],[182.35,23.776884],[182.34,6.2107],[182.33,6.3849],[182.28,87.9]],[[182.45,20.0],[182.46,14.7302495],[182.5,5.063],[182.51,87.5],[182.52,35.2354]]]
["bitfinex","SOLUSD",1736813278482,[[182.37,0.03],[182.35,23.776884],[182.34,6.2107],[182.33,6.3849],[182.32,0.12549]],[[182.45,20.0],[182.46,14.7302495],[182.5,0.063],[182.51,92.5],[182.52,35.2354]]]
["bitfinex","SOLUSD",1736813279687,[[182.37,0.03],[182.35,23.776884],[182.34,6.2107],[182.33,1.5049],[182.32,0.12549]],[[182.45,20.0],[182.46,14.7302495],[182.5,5.063],[182.51,87.5],[182.52,35.2354]]]
["bitfinex","SOLUSD",1736813280010,[[182.37,0.03],[182.35,23.776884],[182.34,6.2107],[182.33,6.3849],[182.32,0.12549]],[[182.45,20.0],[182.46,14.7302495],[182.5,5.063],[182.51,87.5],[182.52,35.2354]]]
["bitfinex","SOLUSD",1736813280187,[[182.37,0.03],[182.35,23.776884],[182.34,6.2107],[182.33,6.3849],[182.32,0.12549]],[[182.45,20.0],[182.46,14.7302495],[182.5,0.063],[182.51,92.5],[182.52,35.2354]]]
["bitfinex","SOLUSD",1736813280590,[[182.37,0.03],[182.35,23.776884],[182.34,6.2107],[182.33,6.3849],[182.32,0.12549]],[[182.45,20.0],[182.46,14.7302495],[182.5,0.063],[182.51,87.5],[182.52,40.2354]]]
["bitfinex","SOLUSD",1736813280791,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,6.2107],[182.33,6.3849]],[[182.45,20.0],[182.46,13.7023],[182.5,1.09097308],[182.51,87.5],[182.52,40.2354]]]
["bitfinex","SOLUSD",1736813281386,[[182.38,20.0],[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,6.2107]],[[182.5,1.09097308],[182.51,87.5],[182.52,40.2354]]]
["bitfinex","SOLUSD",1736813281387,[[182.38,20.0],[182.37,0.03],[182.36,0.25098],[182.35,23.902374],[182.34,6.2107]],[[182.49,13.6996],[182.5,1.09097308],[182.51,82.5],[182.52,35.2354],[182.55,13.50257283]]]
["bitfinex","SOLUSD",1736813281720,[[182.39,24.027864],[182.38,20.0],[182.37,0.03],[182.35,23.902374],[182.34,16.2107]],[[182.5,1.09097308],[182.52,7.8402],[182.54,0.248578],[182.55,0.03],[182.56,118.36117283]]]
["bitfinex","SOLUSD",1736813281884,[[182.39,24.027864],[182.38,20.12549],[182.37,0.03],[182.35,21.24699036],[182.34,11.2107]],[[182.5,0.063],[182.52,21.5377],[182.54,0.248578],[182.55,1.05766167],[182.56,118.36117283]]]
["bitfinex","SOLUSD",1736813282081,[[182.39,24.027864],[182.38,20.12549],[182.37,0.03],[182.35,26.24699036],[182.34,6.2107]],[[182.5,0.063],[182.52,21.5377],[182.53,1.02760073],[182.54,0.248578],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813282318,[[182.38,0.25098],[182.37,0.03],[182.36,0.12549],[182.34,19.9209],[182.31,48.67189036]],[[182.47,20.0],[182.49,20.0],[182.5,0.063],[182.52,21.5377],[182.53,1.02760073]]]
["bitfinex","SOLUSD",1736813282319,[[182.38,0.25098],[182.37,0.03],[182.36,0.12549],[182.34,19.9209],[182.31,48.67189036]],[[182.47,20.0],[182.49,20.0],[182.5,13.7619],[182.51,1.02762758],[182.52,7.8402]]]
["bitfinex","SOLUSD",1736813282485,[[182.37,20.03],[182.34,6.2107],[182.29,21.24699036],[182.28,87.9],[182.27,57.4308]],[[182.47,21.02782787],[182.5,13.7619],[182.52,40.2352],[182.55,0.03],[182.57,2.20825366]]]
["bitfinex","SOLUSD",1736813282685,[[182.37,0.03],[182.34,6.2107],[182.31,13.7125],[182.29,5.0],[182.28,104.14699036]],[[182.47,21.02782787],[182.5,13.7619],[182.52,40.2352],[182.53,87.5],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813282996,[[182.37,0.03],[182.34,6.2107],[182.31,13.7125],[182.29,5.0],[182.28,99.14699036]],[[182.47,21.02782787],[182.5,13.7619],[182.52,40.2352],[182.53,87.5],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813282997,[[182.37,0.03],[182.34,6.2107],[182.31,13.7125],[182.29,5.0],[182.28,99.14699036]],[[182.47,21.02782787],[182.5,13.7619],[182.51,5.0],[182.52,35.2352],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813283221,[[182.37,0.03],[182.34,6.2107],[182.31,13.7125],[182.29,5.0],[182.28,104.14699036]],[[182.47,21.02782787],[182.5,13.7619],[182.51,5.0],[182.52,35.2352],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813283390,[[182.37,0.03],[182.35,24.153354],[182.34,6.2107],[182.31,13.7125],[182.29,5.0]],[[182.47,34.72932787],[182.5,5.063],[182.52,35.2352],[182.53,87.5],[182.64,27.56547768]]]
["bitfinex","SOLUSD",1736813283594,[[182.37,0.03],[182.35,24.153354],[182.34,6.2107],[182.31,13.7125],[182.29,5.0]],[[182.47,34.72932787],[182.5,5.063],[182.52,35.2352],[182.53,87.5],[182.57,10.68082649]]]
["bitfinex","SOLUSD",1736813284088,[[182.37,0.03],[182.34,6.2107],[182.31,13.7125],[182.29,5.0],[182.28,82.9]],[[182.47,34.72932787],[182.5,5.063],[182.51,5.0],[182.52,35.2352],[182.53,82.5]]]
["bitfinex","SOLUSD",1736813284591,[[182.37,0.03],[182.35,0.25098],[182.34,6.2107],[182.32,0.12549],[182.31,13.7125]],[[182.47,34.72932787],[182.5,27.4602],[182.51,5.0],[182.52,40.2352],[182.53,82.5]]]
["bitfinex","SOLUSD",1736813284800,[[182.37,0.03],[182.34,6.2107],[182.32,0.12549],[182.31,13.7125],[156.43,0.1770113]],[[182.47,34.72932787],[182.5,27.4602],[182.51,5.0],[182.52,40.2352],[182.53,82.5]]]
["bitfinex","SOLUSD",1736813285001,[[182.37,0.03],[182.35,24.027864],[182.34,6.2107],[182.32,0.12549],[182.31,13.7125]],[[182.47,34.72932787],[182.5,27.4602],[182.51,5.0],[182.52,37.39168008],[182.53,87.5]]]
["bitfinex","SOLUSD",1736813285199,[[182.37,0.03],[182.36,0.12549],[182.35,24.027864],[182.34,6.2107],[182.33,20.0958]],[[182.47,33.7015],[182.49,1.02795601],[182.5,0.063],[182.52,40.2352],[182.53,82.5]]]
["bitfinex","SOLUSD",1736813285400,[[182.39,0.25098],[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,37.737364]],[[182.5,13.762],[182.51,1.02780767],[182.52,35.2352],[182.56,38.085842],[182.57,5.0]]]
["bitfinex","SOLUSD",1736813285716,[[182.39,24.027864],[182.38,20.0],[182.37,0.03],[182.36,0.12549],[182.35,34.95649036]],[[182.49,20.0],[182.5,0.063],[182.52,7.8402],[182.54,0.248578],[182.55,1.05769321]]]
["bitfinex","SOLUSD",1736813285920,[[182.4,0.12549],[182.39,24.027864],[182.38,20.0],[182.37,0.03],[182.36,26.24699036]],[[182.5,0.063],[182.52,7.8402],[182.53,13.6968],[182.54,0.248578],[182.55,1.05769321]]]
["bitfinex","SOLUSD",1736813286295,[[182.39,24.027864],[182.38,20.0],[182.37,0.03],[182.35,23.7095],[182.34,22.45769036]],[[182.5,0.063],[182.51,1.02757502],[182.52,7.8402],[182.53,13.6968],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813286625,[[182.39,24.027864],[182.38,20.12549],[182.37,0.03],[182.35,51.1292],[182.34,22.45769036]],[[182.5,0.063],[182.52,7.8402],[182.53,13.6968],[182.54,0.248578],[182.55,1.05763451]]]
["bitfinex","SOLUSD",1736813286792,[[182.39,24.027864],[182.38,20.12549],[182.37,13.738],[182.35,37.4197],[182.34,22.45769036]],[[182.5,0.063],[182.52,7.8402],[182.53,13.6968],[182.54,0.248578],[182.55,1.05763451]]]
["bitfinex","SOLUSD",1736813287393,[[182.39,24.027864],[182.38,20.12549],[182.37,13.738],[182.35,32.4197],[182.34,27.45769036]],[[182.5,0.063],[182.52,7.8402],[182.53,13.6968],[182.54,0.248578],[182.55,1.05763451]]]
["bitfinex","SOLUSD",1736813287596,[[182.39,24.027864],[182.38,20.12549],[182.37,13.738],[182.36,5.0],[182.35,32.4197]],[[182.5,0.063],[182.52,7.8402],[182.53,13.6968],[182.54,0.248578],[182.55,1.05763451]]]
["bitfinex","SOLUSD",1736813288025,[[182.39,24.027864],[182.38,20.12549],[182.37,13.738],[182.36,5.0],[182.35,32.4197]],[[182.47,0.063],[182.5,0.063],[182.52,7.8402],[182.53,13.6968],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813288504,[[182.39,24.027864],[182.38,20.0],[182.37,13.738],[182.35,37.4197],[182.31,59.63002863]],[[182.47,0.063],[182.5,0.063],[182.52,7.8402],[182.53,13.6968],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813288814,[[182.39,24.027864],[182.38,20.12549],[182.37,13.738],[182.34,6.2107],[182.33,16.3849]],[[182.47,0.063],[182.5,0.063],[182.52,7.8402],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813288815,[[182.39,24.027864],[182.38,20.12549],[182.37,13.738],[182.34,6.2107],[182.33,16.3849]],[[182.47,0.063],[182.5,0.063],[182.51,13.6984],[182.52,8.86781871],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813289000,[[182.37,4.91],[182.34,19.921],[182.33,1.5049],[182.32,5.0],[182.31,32.4251]],[[182.47,0.063],[182.48,20.0],[182.5,1.09069301],[182.52,7.8402],[182.53,5.0]]]
["bitfinex","SOLUSD",1736813289402,[[182.37,4.91],[182.34,19.921],[182.33,1.5049],[182.32,5.0],[182.31,32.4251]],[[182.47,0.063],[182.48,1.02782546],[182.49,20.0],[182.5,0.063],[182.52,12.8402]]]
["bitfinex","SOLUSD",1736813289713,[[182.38,0.25098],[182.37,24.91],[182.35,0.12549],[182.34,19.921],[182.33,1.5049]],[[182.47,0.063],[182.48,1.02782546],[182.49,20.0],[182.5,0.063],[182.52,12.8402]]]
["bitfinex","SOLUSD",1736813289914,[[182.37,24.91],[182.35,0.12549],[182.34,19.921],[182.33,1.5049],[182.31,5.0]],[[182.47,0.063],[182.48,1.02782546],[182.49,20.0],[182.5,0.063],[182.52,12.8402]]]
["bitfinex","SOLUSD",1736813289915,[[182.37,24.91],[182.35,0.12549],[182.34,19.921],[182.33,1.5049],[182.31,5.0]],[[182.47,0.063],[182.48,1.02782546],[182.49,33.6998],[182.5,0.063],[182.52,40.2353]]]
["bitfinex","SOLUSD",1736813290420,[[182.37,24.91],[182.35,0.12549],[182.34,19.921],[182.33,1.5049],[182.31,10.0]],[[182.47,0.063],[182.48,1.02782546],[182.49,33.6998],[182.5,0.063],[182.52,40.2353]]]
["bitfinex","SOLUSD",1736813291598,[[182.37,4.91],[182.35,0.12549],[182.34,19.921],[182.33,1.5049],[182.3,10.0]],[[182.47,13.7638],[182.48,1.02782546],[182.49,20.0],[182.5,0.063],[182.51,5.0]]]
["bitfinex","SOLUSD",1736813291793,[[182.37,0.03],[182.35,0.12549],[182.34,19.921],[182.33,1.5049],[182.3,10.0]],[[182.47,13.7638],[182.48,1.02782546],[182.49,20.0],[182.5,0.063],[182.51,5.0]]]
["bitfinex","SOLUSD",1736813292116,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,24.801],[182.33,1.5049]],[[182.47,13.7638],[182.48,1.02782546],[182.49,20.0],[182.5,0.063],[182.51,5.0]]]
["bitfinex","SOLUSD",1736813292918,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,24.92649],[182.33,1.5049]],[[182.47,13.7638],[182.48,1.02782546],[182.49,20.0],[182.5,0.063],[182.51,5.0]]]
["bitfinex","SOLUSD",1736813293213,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,24.92649],[182.33,1.5049]],[[182.47,13.7638],[182.48,1.02782546],[182.49,20.0],[182.5,0.063],[182.52,40.2353]]]
["bitfinex","SOLUSD",1736813296319,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,24.92649],[182.33,1.5049]],[[182.47,13.7638],[182.49,20.0],[182.5,0.063],[182.51,1.02783535],[182.52,40.2353]]]
["bitfinex","SOLUSD",1736813296518,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,24.92649],[182.33,1.5049]],[[182.47,13.7638],[182.49,21.02778641],[182.5,0.063],[182.52,35.2353],[182.53,98.14083535]]]
["bitfinex","SOLUSD",1736813296892,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,24.92649],[182.33,1.5049]],[[182.47,13.7638],[182.49,21.02778641],[182.5,0.063],[182.52,40.2353],[182.53,93.14083535]]]
["bitfinex","SOLUSD",1736813297405,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,11.21619],[182.33,1.5049]],[[182.44,20.0],[182.47,14.79161139],[182.5,5.063],[182.52,43.70787283],[182.53,106.61916346]]]
["bitfinex","SOLUSD",1736813297609,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,6.33619],[182.33,1.5049]],[[182.44,20.0],[182.47,14.79161139],[182.5,5.063],[182.52,43.70787283],[182.53,106.61916346]]]
["bitfinex","SOLUSD",1736813297814,[[182.37,0.03],[182.36,0.25098],[182.35,23.776884],[182.34,11.19619],[182.33,1.5049]],[[182.44,20.0],[182.47,14.79161139],[182.5,5.063],[182.52,43.70787283],[182.53,106.61916346]]]
["bitfinex","SOLUSD",1736813298010,[[182.37,0.03],[182.34,6.2107],[182.33,6.3649],[182.29,5.0],[182.28,87.9]],[[182.45,13.7027],[182.46,23.776884],[182.47,21.09081139],[182.49,5.0],[182.5,0.063]]]
["bitfinex","SOLUSD",1736813298206,[[182.37,0.03],[182.34,6.2107],[182.33,6.3649],[182.29,5.0],[182.28,87.9]],[[182.45,14.73070293],[182.46,23.776884],[182.47,0.063],[182.49,13.47257283],[182.5,0.063]]]
["bitfinex","SOLUSD",1736813298417,[[182.37,0.03],[182.35,0.12549],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.45,14.73070293],[182.46,23.776884],[182.47,0.063],[182.49,13.47257283],[182.5,0.063]]]
["bitfinex","SOLUSD",1736813299099,[[182.37,0.03],[182.35,0.12549],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.45,14.73070293],[182.46,23.776884],[182.47,0.063],[182.48,8.47257283],[182.49,21.95090094]]]
["bitfinex","SOLUSD",1736813299415,[[182.37,0.03],[182.35,0.12549],[182.34,6.2107],[182.33,1.5049],[182.32,0.12549]],[[182.45,14.73070293],[182.46,23.776884],[182.47,0.063],[182.48,8.47257283],[182.49,21.95090094]]]
["bitfinex","SOLUSD",1736813299608,[[182.37,0.03],[182.35,0.12549],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.45,14.73070293],[182.46,23.776884],[182.47,0.063],[182.48,8.47257283],[182.49,21.95090094]]]
["bitfinex","SOLUSD",1736813300418,[[182.37,0.03],[182.35,0.12549],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.45,14.73070293],[182.46,23.776884],[182.47,0.063],[182.48,8.47257283],[182.49,16.95090094]]]
["bitfinex","SOLUSD",1736813300618,[[182.37,0.03],[182.35,0.12549],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.45,13.7027],[182.46,24.80484956],[182.47,0.063],[182.48,8.47257283],[182.49,16.95090094]]]
["bitfinex","SOLUSD",1736813301018,[[182.37,0.03],[182.36,0.12549],[182.35,0.12549],[182.34,6.2107],[182.33,6.3649]],[[182.45,13.7027],[182.46,1.02796556],[182.47,0.063],[182.48,8.47257283],[182.49,16.95090094]]]
["bitfinex","SOLUSD",1736813301321,[[182.37,0.03],[182.36,0.12549],[182.35,23.902374],[182.34,6.2107],[182.33,20.0759]],[[182.45,20.0],[182.47,0.063],[182.48,23.20108683],[182.5,17.01390094],[182.52,47.70200032]]]
["bitfinex","SOLUSD",1736813302442,[[182.37,0.15549],[182.36,0.12549],[182.35,23.776884],[182.34,6.2107],[182.33,20.0759]],[[182.45,20.0],[182.47,0.063],[182.48,14.728514],[182.5,17.01390094],[182.52,47.70200032]]]
["bitfinex","SOLUSD",1736813302443,[[182.37,0.15549],[182.36,0.12549],[182.35,23.776884],[182.34,6.2107],[182.33,20.0759]],[[182.45,20.0],[182.47,0.063],[182.48,14.728514],[182.49,8.47257283],[182.5,0.063]]]
["bitfinex","SOLUSD",1736813303339,[[182.37,0.15549],[182.36,0.12549],[182.35,23.776884],[182.34,6.2107],[182.33,20.0759]],[[182.45,20.0],[182.47,0.063],[182.48,14.728514],[182.49,8.47257283],[182.5,17.01390094]]]
["bitfinex","SOLUSD",1736813303704,[[182.38,0.25098],[182.37,0.03],[182.36,23.776884],[182.35,37.611974],[182.34,6.2107]],[[182.47,0.063],[182.48,13.7006],[182.49,8.47257283],[182.5,18.0417665],[182.51,33.90180189]]]
["bitfinex","SOLUSD",1736813303902,[[182.38,0.25098],[182.37,0.03],[182.36,23.776884],[182.35,13.83509],[182.34,6.2107]],[[182.47,0.063],[182.48,13.7006],[182.49,8.47257283],[182.5,1.09086556],[182.51,50.85270283]]]
["bitfinex","SOLUSD",1736813304628,[[182.38,0.12549],[182.37,23.932374],[182.35,13.83509],[182.34,6.2107],[182.33,6.3649]],[[182.47,0.063],[182.48,13.7006],[182.5,1.09086556],[182.51,8.47257283],[182.52,52.18620094]]]
["bitfinex","SOLUSD",1736813304803,[[182.37,0.15549],[182.35,0.12549],[182.34,6.2107],[182.33,6.3649],[182.31,18.7121]],[[182.45,20.0],[182.47,0.063],[182.48,14.7284049],[182.5,0.063],[182.51,13.47257283]]]
["bitfinex","SOLUSD",1736813305007,[[182.37,0.15549],[182.35,0.12549],[182.34,6.2107],[182.33,6.3649],[182.31,18.7121]],[[182.45,20.0],[182.47,0.063],[182.48,14.7284049],[182.5,0.063],[182.51,8.47257283]]]
["bitfinex","SOLUSD",1736813305728,[[182.37,0.03],[182.36,0.25098],[182.35,24.027864],[182.34,6.2107],[182.33,6.3649]],[[182.45,20.0],[182.47,0.063],[182.48,14.7284049],[182.5,0.063],[182.51,13.47257283]]]
["bitfinex","SOLUSD",1736813305909,[[182.37,0.03],[182.36,0.25098],[182.35,23.902374],[182.34,6.2107],[182.33,6.3649]],[[182.45,20.0],[182.47,0.063],[182.48,13.7006],[182.5,1.09086917],[182.51,13.47257283]]]
["bitfinex","SOLUSD",1736813306537,[[182.37,0.03],[182.36,0.25098],[182.35,23.902374],[182.34,6.2107],[182.33,6.3649]],[[182.45,20.0],[182.47,0.063],[182.48,13.7006],[182.5,9.563442],[182.51,5.0]]]
["bitfinex","SOLUSD",1736813306831,[[182.37,0.03],[182.36,0.25098],[182.35,23.902374],[182.34,6.2107],[182.33,20.0757]],[[182.45,20.0],[182.47,0.063],[182.48,13.7006],[182.5,9.563442]]]
["bitfinex","SOLUSD",1736813306832,[[182.37,0.03],[182.36,0.25098],[182.35,23.902374],[182.34,6.2107],[182.33,20.0757]],[[182.45,20.0],[182.47,0.063],[182.48,13.7006],[182.5,9.563442],[182.52,57.18620094]]]
["bitfinex","SOLUSD",1736813307019,[[182.38,0.25098],[182.37,0.15549],[182.36,0.12549],[182.35,23.902374],[182.34,6.2107]],[[182.47,0.063],[182.48,13.7006],[182.5,9.563442],[182.52,52.18620094],[182.53,82.5]]]
["bitfinex","SOLUSD",1736813307221,[[182.37,0.03],[182.35,13.7094],[182.34,6.2107],[182.33,6.3649],[182.31,32.425]],[[182.47,1.09070922],[182.48,13.7006],[182.5,8.53557283],[182.51,16.95090094],[182.52,35.2353]]]
["bitfinex","SOLUSD",1736813307934,[[182.37,0.03],[182.36,0.25098],[182.35,13.7094],[182.34,6.33619],[182.33,6.3649]],[[182.47,23.839884],[182.48,13.7006],[182.49,8.47257283],[182.5,18.04179239],[182.52,35.2353]]]
["bitfinex","SOLUSD",1736813308317,[[182.37,0.03],[182.36,0.25098],[182.35,13.7094],[182.34,6.33619],[182.33,6.3649]],[[182.47,23.839884],[182.48,14.72846166],[182.49,8.47257283],[182.5,17.01390094],[182.52,35.2353]]]
["bitfinex","SOLUSD",1736813308520,[[182.37,0.03],[182.36,0.25098],[182.35,13.7094],[182.34,6.33619],[182.33,6.3649]],[[182.47,23.839884],[182.48,14.72846166],[182.5,0.063],[182.51,8.47257283],[182.52,52.18620094]]]
["bitfinex","SOLUSD",1736813309129,[[182.37,20.03],[182.35,0.25098],[182.34,6.33619],[182.33,6.3649],[182.32,13.7116]],[[182.47,23.839884],[182.48,14.72846166],[182.5,0.063],[182.51,8.47257283],[182.52,52.18620094]]]
["bitfinex","SOLUSD",1736813309314,[[182.37,20.03],[182.35,0.25098],[182.34,6.2107],[182.33,6.3649],[182.32,13.7116]],[[182.47,23.839884],[182.48,14.72846166],[182.5,0.063],[182.51,8.47257283],[182.52,52.18620094]]]
["bitfinex","SOLUSD",1736813309508,[[182.37,20.03],[182.35,0.25098],[182.34,6.2107],[182.33,6.3649],[182.32,13.7116]],[[182.47,23.839884],[182.48,1.02786166],[182.5,0.063],[182.51,8.47257283],[182.52,62.18620094]]]
["bitfinex","SOLUSD",1736813309712,[[182.37,0.03],[182.34,6.2107],[182.33,6.3649],[182.32,13.7116],[182.29,5.0]],[[182.47,23.839884],[182.5,0.063],[182.51,8.47257283],[182.52,62.18620094]]]
["bitfinex","SOLUSD",1736813309713,[[182.37,0.03],[182.34,6.2107],[182.33,6.3649],[182.32,13.7116],[182.29,5.0]],[[182.45,23.776884],[182.46,14.72951582],[182.47,0.063],[182.5,5.063],[182.51,13.47257283]]]
["bitfinex","SOLUSD",1736813309930,[[182.37,0.03],[182.35,0.25098],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.43,20.0],[182.45,23.776884],[182.46,14.72951582],[182.47,0.063],[182.49,13.47257283]]]
["bitfinex","SOLUSD",1736813310526,[[182.37,0.03],[182.35,0.25098],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.43,20.0],[182.45,23.776884],[182.46,14.72951582],[182.47,0.063],[182.49,8.47257283]]]
["bitfinex","SOLUSD",1736813310729,[[182.37,0.03],[182.35,0.25098],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.43,20.0],[182.45,23.776884],[182.46,14.72951582],[182.47,0.063],[182.49,13.47257283]]]
["bitfinex","SOLUSD",1736813311037,[[182.37,0.03],[182.35,0.25098],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.43,20.0],[182.45,23.776884],[182.46,14.72951582],[182.47,8.53557283],[182.49,21.95090094]]]
["bitfinex","SOLUSD",1736813312129,[[182.37,0.03],[182.35,0.25098],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.43,20.0],[182.45,23.776884],[182.46,14.72951582],[182.47,8.53557283],[182.49,24.13678735]]]
["bitfinex","SOLUSD",1736813312333,[[182.37,0.03],[182.35,0.25098],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.43,20.0],[182.45,23.776884],[182.46,23.20208865],[182.47,0.063],[182.48,16.95090094]]]
["bitfinex","SOLUSD",1736813313141,[[182.37,0.03],[182.35,0.25098],[182.34,6.2107],[182.33,6.3649],[182.32,0.12549]],[[182.43,20.0],[182.45,23.776884],[182.46,14.72951582],[182.47,8.53557283],[182.48,16.95090094]]]
["bitfinex","SOLUSD",1736813314326,[[182.33,6.3649],[182.32,0.12549],[182.3,6.5526],[182.29,13.714],[182.27,27.4308]],[[182.44,36.30330599],[182.45,23.776884],[182.47,8.53557283],[182.48,44.35190094],[182.5,5.063]]]
["bitfinex","SOLUSD",1736813314728,[[182.34,0.25098],[182.33,6.3649],[182.32,0.12549],[182.3,6.5526],[182.29,13.714]],[[182.44,36.30330599],[182.45,23.776884],[182.47,8.53557283],[182.48,44.35190094],[182.5,5.063]]]
["bitfinex","SOLUSD",1736813314922,[[182.34,0.25098],[182.33,6.3649],[182.32,0.12549],[182.3,6.5526],[182.29,13.714]],[[182.44,36.30330599],[182.45,23.776884],[182.47,8.53557283],[182.48,44.35190094],[182.49,36.0876883]]]
["bitfinex","SOLUSD",1736813315521,[[182.34,0.25098],[182.33,6.3649],[182.32,0.12549],[182.3,6.5526],[182.29,13.714]],[[182.44,36.30330599],[182.45,32.24945683],[182.47,17.01390094],[182.48,27.401],[182.49,43.55688621]]]
["bitfinex","SOLUSD",1736813316423,[[182.34,0.25098],[182.33,6.3649],[182.32,0.12549],[182.3,6.5526],[182.29,13.714]],[[182.44,35.2753],[182.45,32.24945683],[182.46,17.97895367],[182.47,0.063],[182.48,27.401]]]
["bitfinex","SOLUSD",1736813317454,[[182.34,0.25098],[182.33,6.3649],[182.32,0.12549],[182.3,6.5526],[182.29,13.714]],[[182.44,35.2753],[182.45,32.24945683],[182.46,17.97895367],[182.47,0.063],[182.48,61.30280189]]]
["bitfinex","SOLUSD",1736813317740,[[182.34,0.25098],[182.33,6.3649],[182.32,0.12549],[182.3,6.5526],[182.29,13.714]],[[182.44,36.30336088],[182.45,32.24945683],[182.46,16.95090094],[182.47,0.063],[182.48,61.30280189]]]
["bitfinex","SOLUSD",1736813318043,[[182.34,0.25098],[182.33,1.5049],[182.32,4.96549],[182.3,6.5526],[182.29,13.714]],[[182.44,36.30336088],[182.45,32.24945683],[182.46,16.95090094],[182.47,0.063],[182.48,61.30280189]]]
["bitfinex","SOLUSD",1736813319039,[[182.33,1.5049],[182.32,4.84],[182.3,6.5526],[182.29,13.714],[182.27,60.3508]],[[182.43,23.776884],[182.44,36.30336088],[182.45,32.24945683],[182.46,16.95090094],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813319222,[[182.33,21.5049],[182.32,4.84],[182.3,6.5526],[182.29,13.714],[182.27,60.3508]],[[182.43,23.776884],[182.44,36.30336088],[182.45,8.47257283],[182.46,16.95090094],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813319546,[[182.33,21.5049],[182.32,4.84],[182.3,6.67809],[182.29,13.714],[182.27,65.3508]],[[182.43,23.776884],[182.44,36.30336088],[182.45,8.47257283],[182.46,16.95090094],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813319935,[[182.33,21.5049],[182.32,4.84],[182.3,6.67809],[182.29,13.714],[182.27,60.3508]],[[182.43,23.776884],[182.44,36.30336088],[182.45,8.47257283],[182.46,16.95090094],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813320246,[[182.3,11.51809],[182.29,13.714],[182.28,1.6437],[182.26,32.92],[182.25,20.0]],[[182.42,14.7327372],[182.43,30.257284],[182.44,21.5718],[182.45,8.47257283],[182.46,16.95090094]]]
["bitfinex","SOLUSD",1736813320745,[[182.31,0.25098],[182.3,11.51809],[182.29,13.714],[182.28,1.6437],[182.26,37.92]],[[182.42,14.7327372],[182.43,30.257284],[182.44,21.5718],[182.45,8.47257283],[182.46,16.95090094]]]
["bitfinex","SOLUSD",1736813321116,[[182.3,10.36907],[182.29,13.714],[182.28,1.6437],[182.26,37.92],[156.1,86.67301686]],[[182.42,14.7327372],[182.43,30.257284],[182.44,21.5718],[182.45,8.47257283],[182.46,16.95090094]]]
["bitfinex","SOLUSD",1736813321344,[[182.3,10.36907],[182.29,13.714],[182.28,1.6437],[182.26,37.92],[182.23,99.14699036]],[[182.42,14.7327372],[182.43,30.257284],[182.44,21.5718],[182.45,8.47257283],[182.46,16.95090094]]]
["bitfinex","SOLUSD",1736813321523,[[182.31,0.12549],[182.3,10.24358],[182.29,13.714],[182.28,1.6437],[182.27,5.0]],[[182.42,13.7046],[182.43,23.776884],[182.44,21.5718],[182.45,8.47257283],[182.46,17.97905907]]]
["bitfinex","SOLUSD",1736813321727,[[182.34,20.0],[182.31,37.614974],[182.3,10.24358],[182.29,5.0],[182.28,6.6437]],[[182.44,1.5718],[182.45,22.17507283],[182.46,17.97905907],[182.48,33.8814],[182.53,5.0]]]
["bitfinex","SOLUSD",1736813321922,[[182.34,20.0],[182.31,37.614974],[182.3,10.24358],[182.29,5.0],[182.28,6.6437]],[[182.44,1.5718],[182.45,22.17507283],[182.46,16.95090094],[182.48,34.90933105],[182.5,138.41570284]]]
["bitfinex","SOLUSD",1736813322142,[[182.34,20.0],[182.31,37.614974],[182.3,10.24358],[182.29,5.0],[182.28,22.89069036]],[[182.44,1.5718],[182.45,22.17507283],[182.46,16.95090094],[182.48,7.50833105],[182.5,138.41570284]]]
["bitfinex","SOLUSD",1736813322338,[[182.35,0.12549],[182.34,20.0],[182.31,37.614974],[182.3,10.24358],[182.29,5.0]],[[182.45,8.47257283],[182.46,16.95090094],[182.48,7.50833105],[182.49,1.5718],[182.5,50.91570284]]]
["bitfinex","SOLUSD",1736813322544,[[182.35,0.12549],[182.34,20.0],[182.31,42.489484],[182.3,10.24358],[182.28,52.89069036]],[[182.45,8.47257283],[182.46,16.95090094],[182.48,21.20873105],[182.49,1.5718],[182.5,50.91570284]]]
["bitfinex","SOLUSD",1736813322729,[[182.35,0.12549],[182.34,20.0],[182.31,42.489484],[182.3,42.67028],[182.29,16.24699036]],[[182.47,23.839884],[182.48,29.68130388],[182.49,18.52270094],[182.5,0.063],[182.51,33.90180189]]]
["bitfinex","SOLUSD",1736813322941,[[182.35,0.12549],[182.34,20.0],[182.33,0.03],[182.31,42.489484],[182.3,37.67028]],[[182.47,23.839884],[182.48,28.65337283],[182.49,18.52270094],[182.5,1.09082215],[182.51,33.90180189]]]
["bitfinex","SOLUSD",1736813323150,[[182.35,0.37647],[182.34,20.0],[182.33,0.03],[182.31,37.489484],[182.3,42.67028]],[[182.43,0.063],[182.47,23.839884],[182.48,29.68119496],[182.49,18.52270094],[182.5,0.063]]]
["bitfinex","SOLUSD",1736813323348,[[182.35,0.25098],[182.34,20.0],[182.33,0.03],[182.31,37.489484],[182.3,10.24358]],[[182.43,0.063],[182.45,23.776884],[182.46,14.72950647],[182.47,23.839884],[182.48,14.95297283]]]
["bitfinex","SOLUSD",1736813323640,[[182.33,0.03],[182.31,13.7126],[182.3,10.24358],[182.28,1.6437],[182.27,42.92]],[[182.43,0.063],[182.47,23.839884],[182.48,14.95297283]]]
["bitfinex","SOLUSD",1736813323641,[[182.33,0.03],[182.31,13.7126],[182.3,10.24358],[182.28,1.6437],[182.27,42.92]],[[182.43,23.839884],[182.44,14.73114606],[182.47,0.063],[182.48,38.8814],[182.49,15.04437283]]]
["bitfinex","SOLUSD",1736813323846,[[182.33,0.03],[182.31,13.7126],[182.3,10.24358],[182.28,6.6437],[182.27,37.92]],[[182.43,0.063],[182.44,14.73114606],[182.47,0.063],[182.48,33.8814],[182.49,15.04437283]]]
["bitfinex","SOLUSD",1736813324049,[[182.33,0.03],[182.32,24.153354],[182.31,37.489484],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,33.8814],[182.49,15.04437283]]]
["bitfinex","SOLUSD",1736813324249,[[182.33,0.03],[182.32,24.153354],[182.31,13.7126],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,33.8814],[182.49,15.04437283]]]
["bitfinex","SOLUSD",1736813324428,[[182.33,0.03],[182.32,24.153354],[182.31,13.7126],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,23.52270094]]]
["bitfinex","SOLUSD",1736813324628,[[182.33,0.03],[182.32,24.153354],[182.31,13.7126],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,18.52270094]]]
["bitfinex","SOLUSD",1736813325124,[[182.33,0.03],[182.32,24.153354],[182.31,37.489484],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,23.52270094]]]
["bitfinex","SOLUSD",1736813325346,[[182.33,0.03],[182.32,24.153354],[182.31,13.7126],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,23.52270094]]]
["bitfinex","SOLUSD",1736813325928,[[182.33,0.03],[182.32,24.153354],[182.31,37.489484],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,18.52270094]]]
["bitfinex","SOLUSD",1736813326133,[[182.33,0.03],[182.32,24.153354],[182.31,13.7126],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,18.52270094]]]
["bitfinex","SOLUSD",1736813326551,[[182.33,0.03],[182.32,24.153354],[182.31,37.489484],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,9.5636804],[182.48,33.8814],[182.49,18.52270094]]]
["bitfinex","SOLUSD",1736813326857,[[182.33,0.03],[182.32,24.153354],[182.31,13.7126],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,9.5636804],[182.48,33.8814],[182.49,18.52270094]]]
["bitfinex","SOLUSD",1736813328150,[[182.33,0.03],[182.32,24.153354],[182.31,13.7126],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,9.5636804],[182.48,33.8814],[182.49,23.52270094]]]
["bitfinex","SOLUSD",1736813328824,[[182.33,0.03],[182.32,24.153354],[182.31,37.489484],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,23.52270094]]]
["bitfinex","SOLUSD",1736813329048,[[182.33,0.03],[182.32,24.153354],[182.31,13.7126],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,23.52270094]]]
["bitfinex","SOLUSD",1736813329343,[[182.33,0.03],[182.32,0.37647],[182.31,13.7126],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,23.52270094]]]
["bitfinex","SOLUSD",1736813329547,[[182.33,0.03],[182.32,24.153354],[182.31,13.7126],[182.3,10.24358],[182.29,5.0]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,23.52270094]]]
["bitfinex","SOLUSD",1736813330545,[[182.35,20.25098],[182.34,20.0],[182.33,0.03],[182.32,24.153354],[182.31,37.489484]],[[182.43,0.063],[182.44,13.7031],[182.47,1.09110757],[182.48,42.35397283],[182.49,23.52270094]]]
["bitfinex","SOLUSD",1736813330754,[[182.37,0.25098],[182.36,21.78179],[182.33,13.741],[182.32,5.0],[182.31,37.92]],[[182.43,0.063],[182.47,13.7642],[182.48,14.95297283],[182.49,18.52270094],[182.5,0.063]]]
["bitfinex","SOLUSD",1736813330926,[[182.37,0.25098],[182.36,21.78179],[182.33,13.741],[182.32,5.0],[182.31,37.92]],[[182.43,0.063],[182.47,13.7642],[182.48,14.95297283],[182.49,18.52270094],[182.5,1.09076877]]]
["bitfinex","SOLUSD",1736813331652,[[182.37,0.25098],[182.36,1.78179],[182.35,33.7097],[182.33,0.03],[182.32,5.0]],[[182.43,0.063],[182.47,13.7642],[182.48,6.4804],[182.49,10.04437283],[182.5,18.04166971]]]
["bitfinex","SOLUSD",1736813334452,[[182.37,0.25098],[182.36,1.78179],[182.35,33.7097],[182.33,0.03],[182.32,5.0]],[[182.43,0.063],[182.47,13.7642],[182.48,6.4804],[182.49,10.04437283],[182.5,1.09076877]]]
["bitfinex","SOLUSD",1736813336733,[[182.37,0.25098],[182.36,1.78179],[182.35,33.7097],[182.33,0.03],[182.32,5.0]],[[182.43,0.063],[182.47,13.7642],[182.48,7.50822294],[182.49,10.04437283],[182.5,0.063]]]
["bitfinex","SOLUSD",1736813337755,[[182.36,1.6563],[182.35,33.7097],[182.33,0.03],[182.29,5.0],[182.26,131.3327]],[[182.43,0.063],[182.46,23.776884],[182.47,13.7642],[182.48,7.50822294],[182.49,10.04437283]]]
["bitfinex","SOLUSD",1736813338069,[[182.36,1.6563],[182.35,20.0],[182.33,0.03],[182.32,13.7118],[182.28,5.0]],[[182.43,0.063],[182.46,23.776884],[182.47,13.7642],[182.48,7.50822294],[182.49,10.04437283]]]
["bitfinex","SOLUSD",1736813338834,[[182.36,1.6563],[182.35,20.0],[182.33,0.15549],[182.32,13.7118],[182.31,5.0]],[[182.43,0.063],[182.46,23.776884],[182.47,13.7642],[182.48,7.50822294],[182.49,10.04437283]]]
["bitfinex","SOLUSD",1736813339169,[[182.37,0.25098],[182.36,1.6563],[182.34,33.7102],[182.33,0.15549],[182.32,5.0]],[[182.43,0.063],[182.47,13.7642],[182.48,14.95297283],[182.49,1.5718],[182.51,1.02791508]]]
["bitfinex","SOLUSD",1736813339333,[[182.37,0.25098],[182.36,1.6563],[182.35,20.0],[182.34,13.7102],[182.33,0.15549]],[[182.43,0.063],[182.47,13.7642],[182.48,14.95297283],[182.49,2.59959337],[182.67,54.36]]]
["bitfinex","SOLUSD",1736813339859,[[182.37,0.25098],[182.36,1.6563],[182.35,20.0],[182.34,13.7102],[182.33,0.15549]],[[182.43,0.063],[182.47,13.7642],[182.48,6.4804],[182.49,11.0721662],[182.51,33.90180189]]]
["bitfinex","SOLUSD",1736813340455,[[182.37,0.25098],[182.36,1.78179],[182.35,20.0],[182.33,0.15549],[182.28,10.41193177]],[[182.43,0.063],[182.47,0.063],[182.48,6.4804],[182.49,11.0721662],[182.51,33.90180189]]]
["bitfinex","SOLUSD",1736813340661,[[182.37,0.25098],[182.36,35.49069],[182.33,5.03],[182.28,10.41193177],[156.92,1.18771853]],[[182.43,0.063],[182.47,0.063],[182.48,6.4804],[182.49,11.0721662],[182.5,30.71290094]]]
["bitfinex","SOLUSD",1736813340846,[[182.37,0.25098],[182.36,35.49069],[182.33,5.03],[182.29,42.62555441],[182.25,70.17238898]],[[182.43,0.063],[182.47,0.063],[182.48,6.4804],[182.49,11.0721662],[182.5,30.71290094]]]
["bitfinex","SOLUSD",1736813341040,[[182.38,0.12549],[182.37,24.027864],[182.36,35.49069],[182.34,5.0],[182.33,0.03]],[[182.43,0.063],[182.47,0.063],[182.49,11.0721662],[182.5,30.71290094],[182.54,0.248578]]]
["bitfinex","SOLUSD",1736813341243,[[182.38,0.12549],[182.37,24.027864],[182.36,35.3652],[182.34,5.0],[182.33,0.03]],[[182.43,0.063],[182.47,0.063],[182.48,8.47257283],[182.49,1.5718],[182.5,30.71290094]]]
["bitfinex","SOLUSD",1736813342048,[[182.38,0.12549],[182.37,24.027864],[182.36,35.3652],[182.34,5.0],[182.33,0.03]],[[182.43,0.063],[182.47,20.063],[182.49,1.5718],[182.5,22.23457283],[182.51,51.88040842]]]
["bitfinex","SOLUSD",1736813342451,[[182.37,0.25098],[182.36,35.3652],[182.33,0.03],[182.31,5.0],[182.3,32.86018]],[[182.43,0.063],[182.47,20.063],[182.49,2.59949386],[182.5,22.23457283],[182.51,50.85270283]]]
["bitfinex","SOLUSD",1736813342656,[[182.36,1.6563],[182.34,4.8],[182.33,13.7408],[182.3,32.86018],[182.29,40.13362264]],[[182.43,0.063],[182.47,21.09084755],[182.49,1.5718],[182.5,8.53557283],[182.51,50.85270283]]]
["bitfinex","SOLUSD",1736813342838,[[182.36,1.6563],[182.34,4.8],[182.33,13.7408],[182.3,37.86018],[182.29,35.13362264]],[[182.43,0.063],[182.46,23.776884],[182.47,1.09084755],[182.49,1.5718],[182.5,12.1062539]]]
["bitfinex","SOLUSD",1736813343040,[[182.35,20.0],[182.34,4.8],[182.33,20.03],[182.32,1.5501],[182.3,19.14668]],[[182.43,0.063],[182.45,1.02796684],[182.46,37.478484],[182.47,0.063],[182.49,1.5718]]]
["bitfinex","SOLUSD",1736813343356,[[182.35,20.0],[182.34,4.8],[182.33,0.03],[182.32,1.5501],[182.3,19.14668]],[[182.43,0.063],[182.45,1.02796684],[182.46,37.478484],[182.47,8.53557283],[182.48,16.95090094]]]
["bitfinex","SOLUSD",1736813344335,[[182.33,20.03],[182.32,1.5501],[182.3,19.14668],[182.27,87.9],[182.26,65.3527]],[[182.43,23.839884],[182.44,13.7036],[182.45,7.23856684],[182.46,23.776884],[182.47,8.53557283]]]
["bitfinex","SOLUSD",1736813344539,[[182.33,20.03],[182.32,1.5501],[182.3,23.94668],[182.27,87.9],[182.26,60.3527]],[[182.43,24.86792079],[182.44,13.7036],[182.45,6.2106],[182.47,8.53557283]]]
["bitfinex","SOLUSD",1736813344540,[[182.33,20.03],[182.32,1.5501],[182.3,23.94668],[182.27,87.9],[182.26,60.3527]],[[182.43,24.86792079],[182.44,13.7036],[182.45,6.2106],[182.47,8.53557283],[182.49,8.76718372]]]
["bitfinex","SOLUSD",1736813344741,[[182.33,20.03],[182.32,1.5501],[182.3,24.07217],[182.27,87.9],[182.26,60.3527]],[[182.43,24.86792079],[182.44,13.7036],[182.45,6.2106],[182.46,8.47257283],[182.47,17.01390094]]]
["bitfinex","SOLUSD",1736813345038,[[182.33,20.03],[182.32,1.5501],[182.3,24.07217],[182.27,87.9],[182.26,65.3527]],[[182.43,23.839884],[182.44,13.7036],[182.45,7.23870674],[182.46,8.47257283],[182.47,17.01390094]]]
["bitfinex","SOLUSD",1736813345762,[[182.33,20.03],[182.32,1.5501],[182.3,24.07217],[182.27,87.9],[182.26,65.3527]],[[182.43,23.839884],[182.44,13.7036],[182.45,15.71127957],[182.46,16.95090094],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813345968,[[182.34,0.25098],[182.33,20.03],[182.32,1.5501],[182.3,24.07217],[182.28,10.0]],[[182.43,0.063],[182.44,13.7036],[182.45,15.71127957],[182.46,16.95090094],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813346339,[[182.34,0.25098],[182.33,20.03],[182.32,1.5501],[182.3,24.07217],[182.28,10.0]],[[182.43,0.063],[182.44,13.7036],[182.45,15.71127957],[182.47,17.01390094],[182.52,42.38315798]]]
["bitfinex","SOLUSD",1736813347063,[[182.34,0.25098],[182.33,20.03],[182.32,1.5501],[182.3,24.07217],[182.28,10.0]],[[182.43,0.063],[182.44,13.7036],[182.45,7.23870674],[182.46,8.47257283],[182.47,17.01390094]]]
["bitfinex","SOLUSD",1736813347458,[[182.34,0.25098],[182.33,20.03],[182.32,1.5501],[182.3,24.07217],[182.29,5.0]],[[182.43,0.063],[182.44,13.7036],[182.45,7.23870674],[182.46,8.47257283],[182.47,17.01390094]]]
["bitfinex","SOLUSD",1736813347656,[[182.33,20.03],[182.32,1.5501],[182.3,24.07217],[182.26,70.3527],[182.25,22.16041146]],[[182.43,24.8678799],[182.44,13.7036],[182.45,6.2106],[182.46,8.47257283],[182.47,17.01390094]]]
["bitfinex","SOLUSD",1736813347871,[[182.34,20.0],[182.33,20.03],[182.32,1.5501],[182.31,4.8],[182.3,19.27217]],[[182.43,24.8678799],[182.44,13.7036],[182.45,6.2106],[182.46,8.47257283],[182.47,17.01390094]]]
["bitfinex","SOLUSD",1736813348060,[[182.34,20.0],[182.33,0.03],[182.32,1.5501],[182.31,4.8],[182.3,19.27217]],[[182.43,24.8678799],[182.44,13.7036],[182.45,6.2106],[182.46,8.47257283],[182.47,17.01390094]]]
["bitfinex","SOLUSD",1736813348261,[[182.34,20.0],[182.33,0.03],[182.32,1.5501],[182.31,4.8],[182.3,19.27217]],[[182.43,24.8678799],[182.44,13.7036],[182.45,14.68317283],[182.46,16.95090094],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813349047,[[182.34,20.0],[182.33,0.03],[182.32,1.5501],[182.31,4.8],[182.3,19.27217]],[[182.43,24.8678799],[182.44,22.17617283],[182.45,6.2106],[182.46,16.95090094],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813349245,[[182.33,0.03],[182.31,4.8],[182.3,5.43358],[182.25,30.0],[182.2,134.05314875]],[[182.41,20.0],[182.43,24.8678799],[182.44,8.47257283],[182.45,6.2106],[182.46,16.95090094]]]
["bitfinex","SOLUSD",1736813349469,[[182.3,5.43358],[182.27,15.2656],[182.25,20.0],[182.24,10.0],[182.23,32.92]],[[182.41,1.5799],[182.42,13.7051],[182.43,24.8678799],[182.44,8.47257283],[182.45,6.2106]]]
["bitfinex","SOLUSD",1736813349645,[[182.3,5.43358],[182.28,0.12549],[182.27,15.2656],[182.25,20.0],[182.24,10.0]],[[182.41,1.5799],[182.42,13.7051],[182.43,24.8678799],[182.44,8.47257283],[182.45,6.2106]]]
["bitfinex","SOLUSD",1736813349846,[[182.3,5.43358],[182.28,4.92549],[182.27,15.2656],[182.25,25.0],[182.24,7.18262899]],[[182.41,1.5799],[182.42,13.7051],[182.43,24.8678799],[182.44,8.47257283],[182.45,6.2106]]]
["bitfinex","SOLUSD",1736813350374,[[182.31,0.25098],[182.3,5.43358],[182.28,4.92549],[182.27,15.2656],[182.25,25.0]],[[182.41,1.5799],[182.42,13.7051],[182.43,33.34045273],[182.44,16.95090094],[182.45,6.2106]]]
["bitfinex","SOLUSD",1736813351075,[[182.31,0.25098],[182.3,5.43358],[182.28,4.92549],[182.27,15.2656],[182.25,25.0]],[[182.41,1.5799],[182.42,13.7051],[182.43,33.34045273],[182.45,23.16150094],[184.63,0.05418442]]]
["bitfinex","SOLUSD",1736813351548,[[182.31,0.25098],[182.3,5.43358],[182.28,4.92549],[182.27,15.2656],[182.25,25.0]],[[182.41,1.5799],[182.42,13.7051],[182.43,33.34045273],[182.45,23.16150094],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813351749,[[182.31,0.25098],[182.3,5.43358],[182.28,4.92549],[182.27,15.2656],[182.25,25.0]],[[182.41,1.5799],[182.42,13.7051],[182.43,33.34045273],[182.45,23.16150094],[182.47,5.063]]]
["bitfinex","SOLUSD",1736813352470,[[182.3,5.43358],[182.27,15.2656],[182.25,25.0]],[[182.41,1.5799],[182.43,33.34045273],[182.45,23.16150094],[182.47,5.063]]]
["bitfinex","SOLUSD",1736813352471,[[182.3,0.03],[182.27,20.0656],[182.25,20.0],[182.24,6.3705],[182.23,5.0]],[[182.4,38.5115174],[182.41,1.5799],[182.43,8.53557283],[182.44,27.4068],[182.45,28.16150094]]]
["bitfinex","SOLUSD",1736813352671,[[182.3,0.03],[182.27,20.0656],[182.25,20.0],[182.24,6.3705],[182.23,10.0]],[[182.4,38.5115174],[182.41,1.5799],[182.43,8.53557283],[182.44,27.4068],[182.45,28.16150094]]]
["bitfinex","SOLUSD",1736813352978,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,1.5799],[182.43,8.53557283],[182.44,27.4068],[182.45,23.16150094]]]
["bitfinex","SOLUSD",1736813353172,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,1.5799],[182.43,8.53557283],[182.44,27.4068],[182.45,28.16150094]]]
["bitfinex","SOLUSD",1736813353376,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,1.5799],[182.42,8.47257283],[182.43,0.063],[182.44,44.35770094]]]
["bitfinex","SOLUSD",1736813354059,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,1.5799],[182.42,8.47257283],[182.43,17.01390094],[182.44,27.4068]]]
["bitfinex","SOLUSD",1736813354575,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,1.5799],[182.42,8.47257283],[182.43,19.21207268],[182.44,27.4068]]]
["bitfinex","SOLUSD",1736813355250,[[182.3,20.03],[182.28,0.25098],[182.27,15.2656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,1.5799],[182.42,8.47257283],[182.43,19.21207268],[182.44,27.4068]]]
["bitfinex","SOLUSD",1736813355449,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,1.5799],[182.42,8.47257283],[182.43,19.21207268],[182.44,27.4068]]]
["bitfinex","SOLUSD",1736813356273,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,46.98409023],[182.41,1.5799],[182.42,16.95090094],[182.43,2.26117174],[182.44,27.4068]]]
["bitfinex","SOLUSD",1736813357272,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,10.05247283],[182.42,16.95090094],[182.43,2.26117174],[182.44,27.4068]]]
["bitfinex","SOLUSD",1736813357475,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,10.05247283],[182.42,16.95090094],[182.43,36.16297363],[182.44,27.4068]]]
["bitfinex","SOLUSD",1736813360060,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,10.05247283],[182.43,53.11387457],[182.44,27.4068],[182.46,55.85270284]]]
["bitfinex","SOLUSD",1736813360367,[[182.3,20.03],[182.28,0.25098],[182.27,20.0656],[182.26,0.12549],[182.25,20.0]],[[182.4,38.5115174],[182.41,10.05247283],[182.43,53.11387457],[182.44,27.4068],[182.45,6.2106]]]
["bitfinex","SOLUSD",1736813360552,[[182.32,20.0],[182.3,20.03],[182.29,13.83939],[182.28,0.25098],[182.27,6.3501]],[[182.41,10.05247283],[182.42,1.02832298],[182.43,50.91570283],[182.44,13.7037],[182.45,6.2106]]]
["bitfinex","SOLUSD",1736813360753,[[182.33,0.25098],[182.32,20.0],[182.31,6.5768],[182.3,0.03],[182.28,5.0]],[[182.41,8.47257283],[182.43,50.91570283],[182.45,7.23882444],[182.46,52.46220284],[182.48,14.95198549]]]
["bitfinex","SOLUSD",1736813360953,[[182.33,0.25098],[182.32,20.0],[182.31,20.2894],[182.3,0.03],[182.27,11.5501]],[[182.41,8.47257283],[182.43,50.91570283],[182.45,7.23882444],[182.46,66.16410284],[182.48,14.95198549]]]
["bitfinex","SOLUSD",1736813361257,[[182.34,4.8],[182.33,0.25098],[182.32,20.0],[182.31,20.41489],[182.3,0.03]],[[182.41,8.47257283],[182.43,50.91570283],[182.45,7.23882444],[182.46,66.16410284],[182.48,14.95198549]]]
["bitfinex","SOLUSD",1736813361761,[[182.34,4.8],[182.33,0.25098],[182.32,20.0],[182.31,20.41489],[182.3,0.03]],[[182.42,20.0],[182.43,0.063],[182.45,7.23882444],[182.46,15.3114],[182.47,10.73615069]]]
["bitfinex","SOLUSD",1736813363353,[[182.34,4.8],[182.33,0.25098],[182.32,20.0],[182.31,20.41489],[182.3,0.03]],[[182.42,20.0],[182.43,0.063],[182.45,7.23882444],[182.46,15.3114],[182.47,8.53557283]]]
["bitfinex","SOLUSD",1736813364257,[[182.34,4.8],[182.33,0.25098],[182.32,20.0],[182.31,20.41489],[182.3,0.03]],[[182.42,20.0],[182.43,0.063],[182.45,7.23882444],[182.46,15.3114],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813365170,[[182.34,4.8],[182.33,0.25098],[182.32,20.0],[182.31,20.41489],[182.3,0.03]],[[182.42,20.0],[182.43,0.063],[182.45,7.23882444],[182.46,15.3114],[182.47,8.53557283]]]
["bitfinex","SOLUSD",1736813369061,[[182.34,4.8],[182.33,0.25098],[182.32,20.0],[182.31,20.41489],[182.3,0.03]],[[182.42,20.0],[182.43,0.063],[182.45,7.23882444],[182.46,23.78397283],[182.47,0.063]]]
["bitfinex","SOLUSD",1736813369884,[[182.34,4.8],[182.33,0.25098],[182.32,20.0],[182.31,20.41489],[182.3,0.03]],[[182.42,20.0],[182.43,0.063],[182.45,7.23882444],[182.46,15.3114],[182.47,8.53557283]]]
["bitfinex","SOLUSD",1736813371187,[[182.3,0.03],[182.28,18.4946],[182.27,8.1154],[182.25,20.0],[182.23,49.99283459]],[[182.42,20.0],[182.43,0.063],[182.45,7.23882444],[182.46,15.3114],[182.47,8.53557283]]]
["bitfinex","SOLUSD",1736813371188,[[182.3,0.03],[182.28,18.4946],[182.27,8.1154],[182.25,20.0],[182.23,49.99283459]],[[182.41,24.80495236],[182.42,20.0],[182.43,0.063],[182.45,6.2106],[182.46,1.6095]]]
["bitfinex","SOLUSD",1736813371364,[[182.27,12.8954],[182.25,13.7171],[182.23,5.0],[182.22,27.439],[182.21,5.063]],[[182.38,20.0],[182.39,1.5994],[182.41,38.51025236],[182.42,20.0],[182.43,0.063]]]
["bitfinex","SOLUSD",1736813371566,[[182.27,8.1154],[182.25,13.7171],[182.22,27.439],[182.21,5.063],[182.2,96.4246619]],[[182.37,23.776884],[182.38,20.0],[182.39,2.6277453],[182.41,37.482184],[182.43,0.063]]]
["bitfinex","SOLUSD",1736813373686,[[182.14,1.6291],[182.13,6.5653],[182.12,51.6471],[182.11,0.03],[182.1,30.0]],[[182.27,20.0],[182.3,21.19459498],[182.32,6.5994],[182.34,5.0],[182.35,27.4208]]]
["bitfinex","SOLUSD",1736813373858,[[182.16,20.0],[182.14,6.4491],[182.13,6.5653],[182.12,13.7271],[182.11,0.03]],[[182.27,21.02893616],[182.3,20.1657],[182.32,6.5994],[182.33,5.0],[182.35,27.4208]]]
["bitfinex","SOLUSD",1736813374058,[[182.14,6.4491],[182.13,6.5653],[182.12,13.7271],[182.11,0.03],[182.09,5.0]],[[182.27,21.02893616],[182.3,20.1657],[182.32,6.5994],[182.33,5.0],[182.35,27.4208]]]
["bitfinex","SOLUSD",1736813374257,[[182.15,0.37647],[182.14,6.4491],[182.13,6.5653],[182.12,13.7271],[182.11,0.03]],[[182.27,21.02893616],[182.3,20.1657],[182.32,6.5994],[182.33,5.0],[182.35,27.4208]]]
["bitfinex","SOLUSD",1736813374484,[[182.15,0.12549],[182.14,6.4491],[182.13,6.5653],[182.12,13.7271],[182.11,0.03]],[[182.27,21.02893616],[182.3,20.1657],[182.32,6.5994],[182.33,5.0],[182.35,27.4208]]]
["bitfinex","SOLUSD",1736813374663,[[182.15,0.12549],[182.14,6.4491],[182.13,6.5653],[182.12,13.7271],[182.11,5.03]],[[182.27,21.02893616],[182.3,20.1657],[182.32,6.5994],[182.33,5.0],[182.35,27.4208]]]
["bitfinex","SOLUSD",1736813374859,[[182.15,24.153354],[182.14,20.1742],[182.13,6.5653],[182.12,5.0],[182.11,32.95]],[[182.27,21.02893616],[182.3,20.1657],[182.32,6.5994],[182.33,5.0],[182.35,27.4208]]]
["bitfinex","SOLUSD",1736813374860,[[182.15,24.153354],[182.14,20.1742],[182.13,6.5653],[182.12,5.0],[182.11,32.95]],[[182.27,20.0],[182.29,1.02902304],[182.3,20.1657],[182.32,1.5994],[182.33,7.14782022]]]
["bitfinex","SOLUSD",1736813375062,[[182.15,24.153354],[182.14,20.1742],[182.13,6.5653],[182.12,5.0],[182.11,37.95]],[[182.27,20.0],[182.29,1.02902304],[182.3,20.1657],[182.32,1.5994],[182.33,7.14782022]]]
["bitfinex","SOLUSD",1736813376480,[[182.15,24.153354],[182.14,15.3542],[182.13,11.3853],[182.12,5.0],[182.11,37.95]],[[182.27,20.0],[182.29,1.02902304],[182.3,20.1657],[182.32,1.5994],[182.33,7.14782022]]]
["bitfinex","SOLUSD",1736813376785,[[182.15,24.153354],[182.14,15.3542],[182.13,11.3853],[182.11,32.95],[182.1,5.0]],[[182.27,20.0],[182.29,1.02902304],[182.3,20.1657],[182.32,1.5994],[182.33,7.14782022]]]
["bitfinex","SOLUSD",1736813377284,[[182.17,20.0],[182.15,0.37647],[182.14,15.3542],[182.13,11.3853],[182.11,0.03]],[[182.26,1.02901134],[182.27,20.0],[182.3,20.1657],[182.32,1.5994],[182.33,12.14782022]]]
["bitfinex","SOLUSD",1736813377882,[[182.17,20.0],[182.15,0.37647],[182.14,15.3542],[182.13,11.3853],[182.11,5.03]],[[182.27,21.02908155],[182.3,20.1657],[182.32,1.5994],[182.33,12.14782022],[182.37,8.47257283]]]
["bitfinex","SOLUSD",1736813378185,[[182.17,20.0],[182.15,0.37647],[182.14,15.3542],[182.13,11.3853],[182.11,5.03]],[[182.27,20.0],[182.29,1.02901139],[182.3,20.1657],[182.32,1.5994],[182.33,7.14782022]]]
["bitfinex","SOLUSD",1736813378561,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,11.3853]],[[182.27,20.0],[182.29,1.02901139],[182.3,20.1657],[182.32,1.5994],[182.33,7.14782022]]]
["bitfinex","SOLUSD",1736813379484,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,16.3853]],[[182.27,20.0],[182.3,20.1657],[182.32,2.6283286],[182.35,32.4208],[182.36,5.0]]]
["bitfinex","SOLUSD",1736813379787,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,11.3853]],[[182.27,21.02883936],[182.3,20.1657],[182.32,1.5994],[182.33,5.0],[182.34,8.57068107]]]
["bitfinex","SOLUSD",1736813380187,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,11.3853]],[[182.27,20.0],[182.29,1.02901802],[182.3,20.1657],[182.32,1.5994],[182.33,5.0]]]
["bitfinex","SOLUSD",1736813381189,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,11.3853]],[[182.27,20.0],[182.29,1.02901802],[182.3,20.1657],[182.32,1.5994],[182.35,34.56618162]]]
["bitfinex","SOLUSD",1736813381387,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,11.3853]],[[182.27,20.0],[182.29,1.02901802],[182.3,20.1657],[182.32,1.5994],[182.35,29.56618162]]]
["bitfinex","SOLUSD",1736813381691,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,11.3853]],[[182.27,20.0],[182.29,1.02901802],[182.3,20.1657],[182.32,1.5994],[182.34,13.57068107]]]
["bitfinex","SOLUSD",1736813381895,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,11.3853]],[[182.27,20.0],[182.29,1.02901802],[182.3,20.1657],[182.32,1.5994],[182.34,8.57068107]]]
["bitfinex","SOLUSD",1736813382196,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,11.3853]],[[182.27,20.0],[182.29,1.02901802],[182.3,20.1657],[182.32,1.5994],[182.34,13.57068107]]]
["bitfinex","SOLUSD",1736813382485,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,16.3853]],[[182.27,20.0],[182.29,1.02901802],[182.3,20.1657],[182.32,1.5994],[182.34,13.57068107]]]
["bitfinex","SOLUSD",1736813382486,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,16.3853]],[[182.27,20.0],[182.29,1.02901802],[182.3,20.1657],[182.32,1.5994],[182.34,8.57068107]]]
["bitfinex","SOLUSD",1736813382792,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,16.3853]],[[182.27,20.0],[182.3,21.19456394],[182.32,1.5994],[182.36,5.0],[182.42,8.47257283]]]
["bitfinex","SOLUSD",1736813382971,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,15.3542],[182.13,16.3853]],[[182.27,20.0],[182.3,21.19456394],[182.32,1.5994],[182.34,20.0],[182.36,5.0]]]
["bitfinex","SOLUSD",1736813383165,[[182.18,0.25098],[182.17,20.0],[182.15,0.12549],[182.14,6.6291],[182.13,11.3853]],[[182.27,20.0],[182.3,21.19456394],[182.32,1.5994],[182.34,20.0],[182.36,5.0]]]
["bitfinex","SOLUSD",1736813383393,[[182.18,0.25098],[182.17,20.0],[182.16,13.7237],[182.15,0.12549],[182.14,6.6291]],[[182.27,20.0],[182.3,20.1657],[182.32,1.5994],[182.33,1.02882051],[182.37,87.5]]]
["bitfinex","SOLUSD",1736813383571,[[182.18,0.25098],[182.17,20.0],[182.16,13.7237],[182.15,0.12549],[182.14,6.6291]],[[182.27,20.0],[182.3,20.1657],[182.32,1.5994],[182.33,1.02882051],[182.35,54.56618162]]]
["bitfinex","SOLUSD",1736813384391,[[182.18,0.25098],[182.17,20.0],[182.16,13.7237],[182.15,0.12549],[182.14,6.6291]],[[182.27,20.0],[182.3,21.19449805],[182.32,1.5994],[182.35,54.56618162],[182.36,5.0]]]
["bitfinex","SOLUSD",1736813390408,[[182.2,0.25098],[182.19,23.902374],[182.18,24.027864],[182.17,20.0],[182.16,13.7237]],[[182.3,20.1657],[182.32,1.5994],[182.34,1.02882692],[182.35,49.56618162],[182.37,87.5]]]
["bitfinex","SOLUSD",1736813390622,[[182.22,0.25098],[182.21,20.12549],[182.17,5.0],[182.15,5.0],[182.14,47.93039319]],[[182.32,1.5994],[182.33,13.7115],[182.34,1.02869969],[182.35,6.452],[182.37,82.5]]]
["bitfinex","SOLUSD",1736813390909,[[182.22,0.25098],[182.21,20.12549],[182.18,5.0],[182.16,5.0],[182.15,49.22129319]],[[182.32,1.5994],[182.35,6.452]]]
["bitfinex","SOLUSD",1736813390910,[[182.22,0.25098],[182.21,20.12549],[182.18,5.0],[182.16,5.0],[182.15,49.22129319]],[[182.32,1.5994],[182.35,6.452],[182.36,1.02863053],[182.39,27.34672665],[182.4,13.47257283]]]
["bitfinex","SOLUSD",1736813391079,[[182.22,0.25098],[182.21,43.902374],[182.2,20.0],[182.18,23.776884],[182.17,5.0]],[[182.32,1.5994],[182.34,1.028588],[182.35,6.452],[182.38,280.93006944],[182.39,2.18102665]]]
["bitfinex","SOLUSD",1736813391282,[[182.22,0.25098],[182.21,43.902374],[182.18,5.0],[156.27,2.0],[156.1,86.67301686]],[[182.32,21.5994],[182.34,1.028588],[182.35,6.452],[182.38,280.93006944],[182.39,8.63302665]]]
["bitfinex","SOLUSD",1736813391498,[[182.22,0.25098],[182.21,43.902374],[182.18,5.0],[182.02,62.9246619],[182.0,22.54850113]],[[182.32,21.5994],[182.34,1.028588],[182.35,6.452],[182.38,280.93006944],[182.39,8.63302665]]]
["bitfinex","SOLUSD",1736813391696,[[182.22,0.25098],[182.21,43.902374],[182.2,13.7211],[182.18,5.0],[182.02,62.9246619]],[[182.32,21.5994],[182.34,1.028588],[182.35,6.452],[182.36,13.7096],[182.38,280.93006944]]]
["bitfinex","SOLUSD",1736813391896,[[182.22,0.25098],[182.21,43.902374],[182.2,13.7211],[182.18,5.0],[182.15,32.95]],[[182.32,21.5994],[182.34,1.028588],[182.35,6.452],[182.36,13.7096],[182.38,280.93006944]]]
["bitfinex","SOLUSD",1736813392123,[[182.22,0.25098],[182.21,43.902374],[182.2,13.7211],[182.18,5.0],[182.15,32.95]],[[182.27,0.063],[182.32,21.5994],[182.34,1.028588],[182.35,6.452],[182.36,13.7096]]]
["bitfinex","SOLUSD",1736813392316,[[182.22,0.25098],[182.21,48.702374],[182.2,13.7211],[182.18,5.0],[182.15,32.95]],[[182.27,0.063],[182.32,21.5994],[182.34,1.028588],[182.35,6.452],[182.36,13.7096]]]
["bitfinex","SOLUSD",1736813392721,[[182.22,0.25098],[182.21,56.896774],[182.2,13.7211],[182.18,5.0],[182.15,32.95]],[[182.27,0.063],[182.32,21.5994],[182.34,1.028588],[182.35,6.452],[182.36,13.7096]]]
["bitfinex","SOLUSD",1736813393296,[[182.23,0.12549],[182.22,0.25098],[182.21,56.771284],[182.2,13.7211],[182.19,5.0]],[[182.27,0.063],[182.32,21.5994],[182.35,6.452],[182.36,13.7096],[182.37,1.02860288]]]
["bitfinex","SOLUSD",1736813393529,[[182.23,0.12549],[182.22,0.25098],[182.21,56.771284],[182.2,13.7211],[182.19,5.0]],[[182.27,0.063],[182.32,20.0],[182.35,6.452],[182.36,15.309],[182.37,1.02860288]]]
["bitfinex","SOLUSD",1736813396413,[[182.26,0.25098],[182.23,0.37647],[182.22,13.7194],[182.21,61.771284],[182.19,5.0]],[[182.27,0.063],[182.35,6.452],[182.36,15.309],[182.37,1.02860288],[182.43,40.94427283]]]
["bitfinex","SOLUSD",1736813396606,[[182.25,20.37647],[182.22,13.7194],[182.21,17.9944],[182.19,5.0],[182.17,43.74729319]],[[182.27,0.063],[182.35,6.452],[182.36,15.309],[182.4,1.02841562],[182.41,32.4107]]]
["bitfinex","SOLUSD",1736813397022,[[182.25,20.37647],[182.22,13.7194],[182.21,17.9944],[182.19,5.0],[182.17,27.446]],[[182.27,0.063],[182.35,6.452],[182.36,15.309],[182.4,1.02841562],[182.41,34.63137147]]]
["bitfinex","SOLUSD",1736813397313,[[182.22,13.7194],[182.21,12.9944],[182.19,5.0],[182.17,27.446],[182.16,35.0]],[[182.27,0.063],[182.35,7.48044929],[182.36,1.5994],[182.41,39.63137147],[182.43,27.4717]]]
["bitfinex","SOLUSD",1736813397512,[[182.22,4.78],[182.21,8.1944],[182.19,13.7215],[182.18,5.0],[182.17,27.446]],[[182.27,0.063],[182.34,37.487484],[182.35,7.48044929],[182.36,1.5994],[182.37,27.4174]]]
["bitfinex","SOLUSD",1736813397898,[[182.22,4.78],[182.21,8.1944],[182.19,13.7215],[182.18,5.0],[182.17,32.446]],[[182.27,0.063],[182.34,37.487484],[182.35,7.48044929],[182.36,1.5994],[182.37,27.4174]]]
["bitfinex","SOLUSD",1736813398104,[[182.23,0.25098],[182.22,24.78],[182.21,8.31989],[182.19,13.7215],[182.18,5.0]],[[182.27,0.063],[182.34,37.487484],[182.35,7.48044929],[182.36,1.5994],[182.37,27.4174]]]
["bitfinex","SOLUSD",1736813398320,[[182.23,0.25098],[182.22,24.78],[182.21,8.31989],[182.19,13.7215],[182.18,5.0]],[[182.27,0.063],[182.31,20.0],[182.34,37.487484],[182.35,7.48044929],[182.36,1.5994]]]
["bitfinex","SOLUSD",1736813398513,[[182.21,1.6291],[182.19,4.8],[182.17,6.19],[182.16,18.7237],[182.15,0.03]],[[182.27,0.063],[182.31,20.0],[182.34,37.487484],[182.35,7.48044929],[182.36,1.5994]]]
["bitfinex","SOLUSD",1736813398514,[[182.21,1.6291],[182.19,4.8],[182.17,6.19],[182.16,18.7237],[182.15,0.03]],[[182.27,0.063],[182.31,20.0],[182.32,13.7125],[182.33,1.02863108],[182.34,23.776884]]]
["bitfinex","SOLUSD",1736813398814,[[182.2,0.37647],[182.19,4.8],[182.17,7.79],[182.16,13.7237],[182.15,0.03]],[[182.27,0.063],[182.31,20.0],[182.32,13.7125],[182.33,1.02863108],[182.34,23.776884]]]
["bitfinex","SOLUSD",1736813398995,[[182.2,0.37647],[182.18,28.576884],[182.17,7.79],[182.16,13.7237],[182.15,5.03]],[[182.27,0.063],[182.31,20.0],[182.32,13.7125],[182.33,1.02863108],[182.34,23.776884]]]
["bitfinex","SOLUSD",1736813399190,[[182.2,0.37647],[182.18,28.576884],[182.17,7.79],[182.16,18.7237],[182.15,0.03]],[[182.27,0.063],[182.31,20.0],[182.32,13.7125],[182.33,1.02863108],[182.34,23.776884]]]
["bitfinex","SOLUSD",1736813400119,[[182.19,0.25098],[182.18,28.576884],[182.17,7.91549],[182.16,13.7237],[182.15,0.03]],[[182.27,0.063],[182.31,20.0],[182.32,13.7125],[182.33,1.02863108],[182.34,23.776884]]]
["bitfinex","SOLUSD",1736813400424,[[182.19,0.25098],[182.18,4.78],[182.17,7.79],[182.16,13.7237],[182.15,0.03]],[[182.27,0.063],[182.3,13.7136],[182.31,21.0287732],[182.34,23.776884],[182.35,11.452]]]
["bitfinex","SOLUSD",1736813400921,[[182.19,0.12549],[182.18,4.78],[182.17,7.79],[182.16,13.7237],[182.15,0.15549]],[[182.27,0.063],[182.3,13.7136],[182.31,21.0287732],[182.34,23.776884],[182.35,6.452]]]
["bitfinex","SOLUSD",1736813401419,[[182.18,4.78],[182.17,7.79],[182.16,13.7237],[182.15,0.15549],[182.13,134.3417]],[[182.27,0.063],[182.3,14.74242648],[182.31,20.0],[182.34,23.776884],[182.35,6.452]]]
["bitfinex","SOLUSD",1736813401599,[[182.18,4.78],[182.17,7.79],[182.16,13.7237],[182.15,0.15549],[182.13,139.3417]],[[182.27,0.063],[182.3,14.74242648],[182.31,20.0],[182.34,23.776884],[182.35,6.452]]]
["bitfinex","SOLUSD",1736813402651,[[182.15,0.03],[182.12,5.0],[182.11,0.03],[182.1,6.98078427],[182.09,62.048]],[[182.26,1.5347],[182.27,7.34422113],[182.31,20.0],[182.34,33.776884],[182.36,2.17408533]]]
["bitfinex","SOLUSD",1736813402924,[[182.15,0.03],[182.13,18.506],[182.11,0.03],[182.1,5.0],[182.09,62.048]],[[182.26,1.5347],[182.27,7.34422113],[182.28,13.7154],[182.31,20.0],[182.32,27.4244]]]
["bitfinex","SOLUSD",1736813403103,[[182.15,0.03],[182.14,0.25098],[182.13,18.506],[182.12,0.12549],[182.11,5.03]],[[182.26,1.5347],[182.27,7.34422113],[182.28,13.7154],[182.31,20.0],[182.32,27.4244]]]
["bitfinex","SOLUSD",1736813403423,[[182.15,0.03],[182.14,0.25098],[182.13,18.506],[182.12,5.12549],[182.11,5.03]],[[182.26,1.5347],[182.27,6.3154],[182.28,13.7154],[182.3,1.02903613],[182.31,20.0]]]
["bitfinex","SOLUSD",1736813403613,[[182.18,0.25098],[182.17,1.6],[182.16,6.19],[182.15,13.88039],[182.14,28.776884]],[[182.27,0.063],[182.31,35.248],[182.32,6.2524],[182.33,1.02892782],[182.34,28.776884]]]
["bitfinex","SOLUSD",1736813403800,[[182.18,0.25098],[182.17,1.6],[182.16,6.19],[182.15,13.88039],[182.14,28.776884]],[[182.27,0.063],[182.29,20.0],[182.31,16.27679521],[182.32,6.2524],[182.34,28.776884]]]
["bitfinex","SOLUSD",1736813405323,[[182.18,0.25098],[182.17,1.6],[182.16,6.19],[182.15,13.88039],[182.14,28.776884]],[[182.26,0.063],[182.27,0.063],[182.29,20.0],[182.31,16.27679521],[182.32,6.2524]]]
["bitfinex","SOLUSD",1736813406004,[[182.18,0.25098],[182.17,35.3231],[182.16,6.19],[182.15,0.15549],[182.14,28.776884]],[[182.26,0.063],[182.27,0.063],[182.29,20.0],[182.31,15.248],[182.32,6.2524]]]
["bitfinex","SOLUSD",1736813406216,[[182.18,0.25098],[182.17,35.3231],[182.16,6.19],[182.15,0.15549],[182.14,28.776884]],[[182.26,0.063],[182.27,0.063],[182.29,20.0],[182.31,16.27680155],[182.32,6.2524]]]
["bitfinex","SOLUSD",1736813406533,[[182.24,0.25098],[182.23,20.0],[182.2,29.153354],[182.19,51.7119],[182.17,42.02647152]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.38,8.47257283],[182.4,33.90180189]]]
["bitfinex","SOLUSD",1736813406706,[[182.24,5.05098],[182.23,20.12549],[182.21,5.0],[182.2,56.892374],[182.19,48.7219]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.38,8.47257283],[182.4,34.93021743]]]
["bitfinex","SOLUSD",1736813406915,[[182.24,5.05098],[182.23,20.12549],[182.21,5.0],[182.2,56.766884],[182.19,48.7219]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.37,13.7085],[182.38,8.47257283]]]
["bitfinex","SOLUSD",1736813407107,[[182.25,0.37647],[182.24,5.05098],[182.23,20.12549],[182.22,5.0],[182.2,56.766884]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.38,8.47257283],[182.41,5.0]]]
["bitfinex","SOLUSD",1736813407327,[[182.25,0.37647],[182.24,4.8],[182.21,37.99],[182.19,86.59217152],[182.05,35.69013902]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.4,1.02841554],[182.41,18.7058]]]
["bitfinex","SOLUSD",1736813407648,[[182.25,0.25098],[182.24,4.8],[182.19,51.1657],[182.18,32.99],[182.17,188.4]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.39,13.7075],[182.4,1.02841554]]]
["bitfinex","SOLUSD",1736813407808,[[182.24,4.8],[182.19,13.7219],[182.18,32.99],[182.17,158.4],[182.16,16.19]],[[182.26,0.063],[182.27,0.063],[182.35,1.02856304],[182.36,7.7871],[182.4,27.4129]]]
["bitfinex","SOLUSD",1736813408136,[[182.24,4.8],[182.22,20.0],[182.21,20.0],[182.2,0.12549],[182.19,13.7219]],[[182.26,0.063],[182.27,0.063],[182.35,1.02856304],[182.36,7.7871],[182.4,27.4129]]]
["bitfinex","SOLUSD",1736813408314,[[182.24,4.8],[182.22,20.0],[182.2,0.12549],[182.19,13.7219],[157.08,2.0]],[[182.26,0.063],[182.27,0.063],[182.35,1.02856304],[182.36,7.7871],[182.4,27.4129]]]
["bitfinex","SOLUSD",1736813408508,[[182.24,4.8],[182.22,20.0],[182.2,0.12549],[182.19,18.7219],[182.16,8.42148492]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.39,1.02857298],[182.4,27.4129]]]
["bitfinex","SOLUSD",1736813408721,[[182.24,4.8],[182.22,20.0],[182.2,0.12549],[182.19,18.7219],[182.17,185.8461]],[[182.26,0.063],[182.27,0.063],[182.35,13.7103],[182.36,7.7871],[182.39,1.02857298]]]
["bitfinex","SOLUSD",1736813409029,[[182.24,4.8],[182.22,20.0],[182.2,0.12549],[182.19,23.7219],[182.18,32.99]],[[182.26,0.063],[182.27,0.063],[182.35,13.7103],[182.36,7.7871],[182.39,1.02857298]]]
["bitfinex","SOLUSD",1736813409408,[[182.24,4.8],[182.22,20.0],[182.21,13.7198],[182.2,0.12549],[182.19,10.0]],[[182.26,0.063],[182.27,0.063],[182.35,13.7103],[182.36,7.7871],[182.39,1.02857298]]]
["bitfinex","SOLUSD",1736813410004,[[182.25,0.25098],[182.24,4.8],[182.22,20.0],[182.21,13.7198],[182.2,0.12549]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.38,13.7079],[182.39,1.02857298]]]
["bitfinex","SOLUSD",1736813410239,[[182.25,0.25098],[182.24,4.8],[182.21,13.7198],[182.2,5.12549],[182.19,37.99]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.38,13.7079],[182.39,1.02857298]]]
["bitfinex","SOLUSD",1736813410730,[[182.25,0.25098],[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,37.99]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.38,13.7079],[182.39,1.02857298]]]
["bitfinex","SOLUSD",1736813410928,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,32.99],[182.17,195.8461]],[[182.26,0.063],[182.27,0.063],[182.35,1.02848529],[182.36,21.4967],[182.42,7.1834325]]]
["bitfinex","SOLUSD",1736813411140,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,32.99],[182.18,5.0]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,7.1834325]]]
["bitfinex","SOLUSD",1736813411340,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,37.99],[182.18,5.0]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,7.1834325]]]
["bitfinex","SOLUSD",1736813411911,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,37.99],[182.17,220.8461]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,2.1834325]]]
["bitfinex","SOLUSD",1736813412131,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,42.99],[182.17,215.8461]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,2.1834325]]]
["bitfinex","SOLUSD",1736813412432,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,42.99],[182.17,141.9461]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,2.1834325]]]
["bitfinex","SOLUSD",1736813412607,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,42.99],[182.17,141.9461]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,7.1834325]]]
["bitfinex","SOLUSD",1736813412809,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,37.99],[182.17,146.9461]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,7.1834325]]]
["bitfinex","SOLUSD",1736813413231,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,37.99],[182.18,5.0]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,7.1834325]]]
["bitfinex","SOLUSD",1736813413619,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,42.99],[156.43,0.1770113]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,2.1834325]]]
["bitfinex","SOLUSD",1736813413929,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,42.99],[156.43,0.1770113]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,7.1834325]]]
["bitfinex","SOLUSD",1736813414533,[[182.24,4.8],[182.21,13.7198],[182.2,0.12549],[182.19,42.99],[182.08,8.5246619]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.42,2.1834325]]]
["bitfinex","SOLUSD",1736813415522,[[182.25,0.25098],[182.24,4.8],[182.2,5.12549],[182.19,37.99],[182.17,152.37257152]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.4,32.4129]]]
["bitfinex","SOLUSD",1736813415733,[[182.25,0.25098],[182.24,4.8],[182.23,13.7185],[182.2,5.12549],[182.19,37.99]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.4,32.4129]]]
["bitfinex","SOLUSD",1736813418230,[[182.25,0.25098],[182.24,4.8],[182.23,13.7185],[182.2,10.12549],[182.19,32.99]],[[182.26,0.063],[182.27,0.063],[182.36,21.4967],[182.39,1.02856134],[182.4,27.4129]]]
["bitfinex","SOLUSD",1736813418630,[[182.25,0.25098],[182.24,4.8],[182.23,20.06629],[182.21,5.0],[182.2,5.0]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.39,14.73586134],[182.46,38.96480189]]]
["bitfinex","SOLUSD",1736813418836,[[182.25,0.25098],[182.24,4.8],[182.23,20.06629],[182.21,5.0],[182.2,5.0]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.39,14.73586134],[182.42,15.65600533]]]
["bitfinex","SOLUSD",1736813419030,[[182.25,0.25098],[182.24,4.8],[182.23,20.06629],[182.21,5.0],[182.2,5.0]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.39,14.73586134],[182.42,7.1834325]]]
["bitfinex","SOLUSD",1736813419925,[[182.25,0.25098],[182.24,4.8],[182.23,20.06629],[182.2,5.0],[182.19,37.99]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.37,13.7088],[182.39,1.02856134]]]
["bitfinex","SOLUSD",1736813420243,[[182.25,0.25098],[182.24,4.8],[182.23,20.06629],[182.2,10.0],[182.19,32.99]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.37,13.7088],[182.4,1.028465]]]
["bitfinex","SOLUSD",1736813421336,[[182.25,0.25098],[182.24,4.8],[182.23,20.06629],[182.2,10.0],[182.17,152.37257152]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.37,13.7088],[182.4,1.028465]]]
["bitfinex","SOLUSD",1736813421850,[[182.25,0.25098],[182.24,4.8],[182.23,20.06629],[182.2,10.0],[182.19,32.99]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.37,13.7088],[182.4,1.028465]]]
["bitfinex","SOLUSD",1736813422222,[[182.25,0.25098],[182.24,4.8],[182.23,20.06629],[182.2,10.0],[182.19,32.99]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.37,13.7088],[182.4,9.50103783]]]
["bitfinex","SOLUSD",1736813424250,[[182.25,0.25098],[182.24,4.8],[182.23,13.84399],[182.2,5.0],[182.19,32.99]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.37,13.7088],[182.4,9.50103783]]]
["bitfinex","SOLUSD",1736813424442,[[182.24,4.8],[182.23,13.7185],[182.19,5.0],[182.18,44.2123],[182.13,97.35078427]],[[182.26,0.063],[182.27,0.063],[182.36,8.81555567],[182.37,13.7088],[182.4,8.47257283]]]
["bitfinex","SOLUSD",1736813424636,[[182.24,4.8],[182.23,13.7185],[182.21,0.12549],[182.19,10.0],[182.18,39.2123]],[[182.26,0.063],[182.27,0.063],[182.36,8.81555567],[182.37,13.7088],[182.4,8.47257283]]]
["bitfinex","SOLUSD",1736813424948,[[182.25,0.25098],[182.24,4.8],[182.23,13.7185],[182.21,5.12549],[182.2,37.99]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.37,13.7088],[182.4,9.50108411]]]
["bitfinex","SOLUSD",1736813425170,[[182.25,0.25098],[182.24,4.8],[182.23,13.7185],[182.21,5.12549],[182.2,37.99]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.37,13.7088],[182.39,8.47257283]]]
["bitfinex","SOLUSD",1736813425649,[[182.25,24.153354],[182.24,4.8],[182.23,18.7185],[182.22,5.0],[182.21,90.4302]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.39,8.47257283],[182.4,30.65720094]]]
["bitfinex","SOLUSD",1736813426040,[[182.25,24.153354],[182.24,4.8],[182.23,18.7185],[182.22,5.0],[182.21,90.4302]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.4,22.17887283],[182.42,17.97924153]]]
["bitfinex","SOLUSD",1736813426937,[[182.25,24.153354],[182.24,4.8],[182.23,18.7185],[182.22,5.0],[182.21,90.4302]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.4,13.7063],[182.41,8.47257283]]]
["bitfinex","SOLUSD",1736813428052,[[182.25,24.153354],[182.24,4.8],[182.23,13.7185],[182.22,12.1692347],[182.21,90.4302]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.4,13.7063],[182.41,8.47257283]]]
["bitfinex","SOLUSD",1736813428261,[[182.25,24.153354],[182.24,4.8],[182.23,13.7185],[182.22,12.1692347],[182.21,90.4302]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.4,14.73457121],[182.41,8.47257283]]]
["bitfinex","SOLUSD",1736813429754,[[182.25,24.153354],[182.24,4.8],[182.23,18.7185],[182.22,7.1692347],[182.21,90.4302]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.4,14.73457121],[182.41,8.47257283]]]
["bitfinex","SOLUSD",1736813430056,[[182.25,24.153354],[182.24,4.8],[182.23,18.7185],[182.22,7.1692347],[182.21,90.4602]],[[182.26,0.063],[182.27,0.063],[182.36,7.7871],[182.4,14.73457121],[182.41,8.47257283]]]
["bitfinex","SOLUSD",1736813431545,[[182.26,0.12549],[182.25,63.706254],[182.24,4.8],[182.23,35.0],[182.22,85.0692347]],[[182.27,0.063],[182.36,1.5347],[182.41,8.47257283],[182.43,34.99309358],[182.44,2.20662399]]]
["bitfinex","SOLUSD",1736813431858,[[182.26,37.869954],[182.25,39.5529],[182.24,9.8],[182.23,40.42647152],[182.22,85.0692347]],[[182.27,0.063],[182.36,1.5347],[182.4,6.2686],[182.41,8.47257283],[182.43,48.69729358]]]
["bitfinex","SOLUSD",1736813432355,[[182.26,37.869954],[182.25,39.5529],[182.24,9.8],[182.23,40.42647152],[182.22,85.0692347]],[[182.27,0.063],[182.36,1.5347],[182.4,6.2686],[182.43,23.26806452],[182.44,19.15752493]]]
["bitfinex","SOLUSD",1736813433260,[[182.26,37.869954],[182.25,39.5529],[182.24,9.8],[182.23,40.42647152],[182.22,85.0692347]],[[182.27,0.063],[182.36,1.5347],[182.4,6.2686],[182.43,23.26806452],[182.44,2.20662399]]]
["bitfinex","SOLUSD",1736813433556,[[182.26,37.869954],[182.25,39.5529],[182.24,4.8],[182.23,35.0],[182.22,85.0692347]],[[182.27,0.063],[182.36,1.5347],[182.4,6.2686],[182.41,13.7057],[182.43,9.56386452]]]
["bitfinex","SOLUSD",1736813433756,[[182.26,37.869954],[182.25,34.5529],[182.24,4.8],[182.23,5.0],[182.22,90.0692347]],[[182.27,0.063],[182.36,1.5347],[182.4,6.2686],[182.43,9.56386452],[182.46,38.96480189]]]
["bitfinex","SOLUSD",1736813433947,[[182.26,37.869954],[182.25,34.5529],[182.24,4.8],[182.22,85.0692347],[182.21,37.4702]],[[182.27,0.063],[182.36,1.5347],[182.4,7.29679782],[182.43,8.53557283],[182.46,38.96480189]]]
["bitfinex","SOLUSD",1736813434143,[[182.26,37.869954],[182.25,34.5529],[182.24,4.8],[182.22,90.0692347],[182.21,27.4702]],[[182.27,0.063],[182.36,1.5347],[182.37,20.0],[182.4,7.29679782],[182.43,8.53557283]]]
["bitfinex","SOLUSD",1736813434354,[[182.26,37.869954],[182.25,1.5629],[182.24,4.8],[182.22,85.0692347],[182.21,32.4702]],[[182.27,0.063],[182.36,1.5347],[182.37,20.0],[182.4,7.29679782],[182.42,5.0]]]
["bitfinex","SOLUSD",1736813434543,[[182.26,13.84209],[182.24,4.8],[182.22,85.0692347],[182.21,65.4602],[182.2,6.5629]],[[182.27,0.063],[182.36,1.5347],[182.37,20.0],[182.4,7.29679782],[182.42,5.0]]]
["bitfinex","SOLUSD",1736813434744,[[182.26,14.09307],[182.25,23.776884],[182.24,4.8],[182.22,85.0692347],[182.21,65.4602]],[[182.27,0.063],[182.36,1.5347],[182.4,7.29679782],[182.42,5.0]]]
["bitfinex","SOLUSD",1736813434745,[[182.26,14.09307],[182.25,23.776884],[182.24,4.8],[182.22,123.0592347],[182.21,32.4702]],[[182.27,0.063],[182.36,21.5347],[182.39,13.7071],[182.4,7.29679782],[182.42,8.47257283]]]
["bitfinex","SOLUSD",1736813434956,[[182.26,14.09307],[182.25,23.776884],[182.24,4.8],[182.22,123.0592347],[182.21,32.4702]],[[182.27,0.063],[182.36,21.5347],[182.39,13.7071],[182.4,6.2686],[182.41,1.02829382]]]
["bitfinex","SOLUSD",1736813435539,[[182.26,14.09307],[182.25,23.776884],[182.24,4.8],[182.22,123.0592347],[182.21,32.4702]],[[182.27,0.063],[182.36,21.5347],[182.39,13.7071],[182.4,6.2686],[182.41,9.50086665]]]
["bitfinex","SOLUSD",1736813436051,[[182.26,14.09307],[182.25,23.776884],[182.24,4.8],[182.22,123.0592347],[182.21,27.4702]],[[182.27,0.063],[182.36,21.5347],[182.39,13.7071],[182.4,6.2686],[182.41,9.50086665]]]
["bitfinex","SOLUSD",1736813436351,[[182.23,13.7184],[182.21,0.03],[182.2,1.5629],[182.19,32.99],[182.17,120.44482693]],[[182.27,0.063],[182.33,6.2686],[182.35,1.02834873],[182.36,1.5347],[182.37,20.0]]]
["bitfinex","SOLUSD",1736813436557,[[182.24,4.78],[182.23,13.7184],[182.21,0.03],[182.2,1.5629],[182.19,32.99]],[[182.27,0.063],[182.33,6.2686],[182.35,1.02834873],[182.36,1.5347],[182.37,20.0]]]
["bitfinex","SOLUSD",1736813436761,[[182.25,0.25098],[182.24,4.78],[182.23,13.84389],[182.21,0.03],[182.2,1.5629]],[[182.27,0.063],[182.33,6.2686],[182.35,1.02834873],[182.36,1.5347],[182.37,20.0]]]
["bitfinex","SOLUSD",1736813436959,[[182.23,24.78],[182.21,0.03],[182.2,13.7207],[182.18,8.3549341],[182.17,110.3461]],[[182.27,0.063],[182.29,1.6383],[182.33,7.29718761],[182.35,13.7098],[182.37,20.0]]]
["bitfinex","SOLUSD",1736813437541,[[182.23,20.0],[182.21,0.03],[182.2,13.84619],[182.18,8.3549341],[182.17,110.3461]],[[182.27,0.063],[182.29,1.6383],[182.33,7.29718761],[182.35,13.7098],[182.37,20.0]]]
["bitfinex","SOLUSD",1736813437740,[[182.23,20.0],[182.21,4.81],[182.2,13.84619],[182.18,8.3549341],[182.17,110.3461]],[[182.27,0.063],[182.29,1.6383],[182.33,7.29718761],[182.35,13.7098],[182.37,20.0]]]
["bitfinex","SOLUSD",1736813437940,[[182.23,20.0],[182.21,4.81],[182.2,13.84619],[182.18,8.3549341],[182.17,110.3461]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813438132,[[182.23,20.0],[182.21,4.81],[182.2,13.84619],[182.18,6.2223],[182.17,27.4461]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813439856,[[182.23,20.0],[182.21,4.81],[182.2,13.84619],[182.18,6.2223],[182.17,29.66795833]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813440456,[[182.21,4.81],[182.2,13.84619],[182.18,6.2223],[182.17,29.66795833]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813440457,[[182.21,4.81],[182.2,13.84619],[182.18,6.2223],[182.17,29.66795833],[182.06,38.2068227]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813440644,[[182.21,4.81],[182.2,13.84619],[182.18,6.2223],[182.17,29.66795833],[182.1,251.9632619]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813441268,[[182.22,0.25098],[182.21,4.81],[182.2,13.84619],[182.18,6.2223],[182.17,29.66795833]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813441765,[[182.22,0.25098],[182.21,0.03],[182.2,18.62619],[182.18,6.2223],[182.17,29.66795833]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813442155,[[182.23,0.03],[182.22,0.25098],[182.21,0.03],[182.2,18.62619],[182.18,6.2223]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813443259,[[182.23,0.03],[182.22,0.25098],[182.21,23.806884],[182.2,18.62619],[182.18,6.2223]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813446174,[[182.23,0.03],[182.22,0.25098],[182.21,23.806884],[182.2,51.61619],[182.18,6.2223]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813446377,[[182.23,0.03],[182.22,0.25098],[182.21,23.806884],[182.2,18.62619],[182.18,6.2223]],[[182.27,0.063],[182.29,1.6383],[182.33,6.2686],[182.34,1.02870023],[182.35,13.7098]]]
["bitfinex","SOLUSD",1736813451558,[[182.23,0.03],[182.22,0.25098],[182.21,0.03],[182.2,18.62619],[182.17,62.65795833]],[[182.27,0.063],[182.29,1.6383],[182.32,1.02863759],[182.33,19.9803],[182.37,58.07519177]]]
["bitfinex","SOLUSD",1736813451762,[[182.14,13.7251],[182.13,6.3302],[182.12,87.9],[182.11,50.31713087],[182.1,82.4246619]],[[182.27,0.063],[182.29,2.66706971],[182.3,20.0],[182.33,6.2686],[182.35,10.0]]]
["bitfinex","SOLUSD",1736813452055,[[182.15,4.79],[182.14,13.7251],[182.12,82.9],[182.11,13.89003087],[182.1,87.4246619]],[[182.26,6.2686],[182.27,1.0919417],[182.29,1.6383],[182.3,20.0],[182.33,10.0]]]
["bitfinex","SOLUSD",1736813452377,[[182.17,20.0],[182.15,4.79],[182.14,13.7251],[182.12,82.9],[182.11,13.89003087]],[[182.26,6.2686],[182.27,1.0919417],[182.29,1.6383],[182.3,20.0],[182.33,10.0]]]
["bitfinex","SOLUSD",1736813452687,[[182.17,20.0],[182.15,4.79],[182.14,13.85059],[182.12,82.9],[182.11,1.5629]],[[182.26,6.2686],[182.27,1.0919417],[182.29,15.3531],[182.3,20.0],[182.33,37.4237]]]
["bitfinex","SOLUSD",1736813452876,[[182.16,0.25098],[182.15,4.79],[182.14,13.85059],[182.12,82.9],[182.11,1.5629]],[[182.26,6.2686],[182.27,1.0919417],[182.29,1.6383],[182.3,20.0],[182.32,13.47257283]]]
["bitfinex","SOLUSD",1736813453166,[[182.15,4.79],[182.14,13.85059],[182.12,82.9],[182.11,1.5629],[182.1,78.9]],[[182.26,6.2686],[182.27,1.0919417],[182.29,1.6383],[182.3,20.0],[182.32,13.47257283]]]
["bitfinex","SOLUSD",1736813453770,[[182.17,20.0],[182.15,0.03],[182.14,13.85059],[182.13,4.76],[182.12,82.9]],[[182.26,6.2686],[182.27,14.8080417],[182.29,1.6383],[182.3,20.0],[182.32,13.47257283]]]
["bitfinex","SOLUSD",1736813453976,[[182.17,20.0],[182.15,0.03],[182.14,13.85059],[182.13,4.76],[182.12,82.9]],[[182.26,6.2686],[182.27,14.8080417],[182.29,1.6383],[182.3,20.0],[182.31,8.47257283]]]
["bitfinex","SOLUSD",1736813454472,[[182.17,20.0],[182.15,0.03],[182.14,13.85059],[182.13,4.76],[182.12,82.9]],[[182.26,6.2686],[182.27,14.8080417],[182.28,2.21539917],[182.29,1.6383],[182.3,20.0]]]
["bitfinex","SOLUSD",1736813454668,[[182.17,20.0],[182.15,0.03],[182.14,18.61059],[182.12,82.9],[182.04,16.5]],[[182.26,6.2686],[182.27,14.8080417],[182.28,2.21539917],[182.29,1.6383],[182.3,28.47257283]]]
["bitfinex","SOLUSD",1736813454871,[[182.17,20.0],[182.15,0.03],[182.14,18.61059],[182.12,82.9],[182.1,78.9]],[[182.26,6.2686],[182.27,14.8080417],[182.28,2.21539917],[182.29,1.6383],[182.3,28.47257283]]]
["bitfinex","SOLUSD",1736813455185,[[182.17,20.0],[182.15,0.03],[182.14,13.85059],[182.12,82.9],[182.1,78.9]],[[182.26,6.2686],[182.27,14.8080417],[182.28,2.21539917],[182.29,1.6383],[182.3,28.47257283]]]
["bitfinex","SOLUSD",1736813455376,[[182.15,0.40647],[182.14,13.7251],[182.1,78.9],[182.09,60.448],[182.08,38.88882693]],[[182.26,6.2686],[182.27,14.8080417],[182.28,2.21539917],[182.29,10.11087283],[182.3,20.0]]]
["bitfinex","SOLUSD",1736813455560,[[182.15,0.40647],[182.14,4.76],[182.11,15.2904],[182.1,5.0],[182.09,60.448]],[[182.23,20.0],[182.26,6.2686],[182.27,14.8080417],[182.28,2.21539917],[182.29,15.11087283]]]
["bitfinex","SOLUSD",1736813456276,[[182.15,0.40647],[182.14,4.76],[182.11,15.2904],[182.1,5.0],[182.09,27.458]],[[182.23,20.0],[182.26,6.2686],[182.27,14.8080417],[182.28,2.21539917],[182.29,15.11087283]]]
["bitfinex","SOLUSD",1736813458976,[[182.15,0.40647],[182.14,4.76],[182.11,15.2904],[182.1,5.0],[182.09,27.458]],[[182.23,20.0],[182.26,6.2686],[182.27,14.8080417],[182.28,2.21539917],[182.29,6.6383]]]
["bitfinex","SOLUSD",1736813459284,[[182.15,0.03],[182.14,20.0],[182.13,4.76],[182.11,15.2904],[182.08,35.94775304]],[[182.22,1.6074],[182.23,20.0],[182.25,14.74664626],[182.26,6.2686],[182.27,0.063]]]
["bitfinex","SOLUSD",1736813459659,[[182.15,0.03],[182.14,20.0],[182.13,4.76],[182.12,0.12549],[182.11,15.2904]],[[182.22,1.6074],[182.23,20.0],[182.25,14.74664626],[182.26,6.2686],[182.27,0.063]]]
["bitfinex","SOLUSD",1736813459862,[[182.15,0.03],[182.14,20.0],[182.12,4.76],[182.11,13.7275],[182.09,1.6119]],[[182.22,1.6074],[182.23,21.02916183],[182.25,13.7176],[182.26,6.2686],[182.27,0.063]]]
["bitfinex","SOLUSD",1736813460260,[[182.15,0.03],[182.12,4.76],[182.1,0.12549],[182.09,1.6119],[182.08,8.48785304]],[[182.22,1.6074],[182.23,21.02916183],[182.26,6.2686],[182.27,0.063],[212.86,374.52336]]]
["bitfinex","SOLUSD",1736813460469,[[182.15,0.03],[182.12,4.76],[182.1,0.12549],[182.09,1.6119],[182.08,22.21765304]],[[182.22,1.6074],[182.23,34.74846183],[182.26,6.2686],[182.27,5.063],[182.29,32.4302]]]
["bitfinex","SOLUSD",1736813460660,[[182.15,0.03],[182.13,0.25098],[182.12,24.76],[182.1,23.902374],[182.09,1.6119]],[[182.22,1.6074],[182.23,34.74846183],[182.26,6.2686],[182.27,5.063],[182.29,32.4302]]]
["bitfinex","SOLUSD",1736813461491,[[182.15,0.03],[182.14,0.12549],[182.13,24.027864],[182.12,24.76],[182.1,23.902374]],[[182.22,1.6074],[182.23,21.02916183],[182.26,6.2686],[182.27,0.063],[182.29,27.4302]]]
["bitfinex","SOLUSD",1736813461704,[[182.15,0.03],[182.14,0.12549],[182.13,24.027864],[182.12,38.4868],[182.1,5.0]],[[182.22,1.6074],[182.26,19.9857],[182.27,0.063],[182.28,1.02925388],[182.3,8.47257283]]]
["bitfinex","SOLUSD",1736813461863,[[182.15,0.03],[182.14,0.12549],[182.13,24.027864],[182.12,38.4868],[182.1,5.0]],[[182.22,1.6074],[182.26,19.9857],[182.27,0.063],[182.28,1.02925388],[182.3,13.47257283]]]
["bitfinex","SOLUSD",1736813462264,[[182.15,0.03],[182.14,0.12549],[182.13,24.027864],[182.12,38.4868],[182.1,5.0]],[[182.22,1.6074],[182.26,19.9857],[182.27,0.063],[182.28,1.02925388],[182.29,2.13577545]]]
["bitfinex","SOLUSD",1736813466890,[[182.15,0.03],[182.14,0.12549],[182.13,24.027864],[182.12,38.4868],[182.1,5.0]],[[182.22,1.6704],[182.26,19.9857],[182.27,0.063],[182.28,1.02925388],[182.29,2.13577545]]]
["bitfinex","SOLUSD",1736813467593,[[182.15,0.03],[182.14,0.12549],[182.13,24.027864],[182.12,38.4868],[182.07,150.89]],[[182.22,1.6704],[182.26,21.01472478],[182.27,0.063],[182.29,2.13577545],[182.32,13.47257283]]]
["bitfinex","SOLUSD",1736813467775,[[182.15,0.03],[182.14,0.12549],[182.13,24.027864],[182.12,38.4868],[182.08,13.48785304]],[[182.22,1.6704],[182.26,21.01472478],[182.27,0.063],[182.29,2.13577545],[182.32,13.47257283]]]
["bitfinex","SOLUSD",1736813467979,[[182.15,0.03],[182.14,0.12549],[182.13,24.027864],[182.12,38.4868],[182.09,11.6119]],[[182.22,1.6704],[182.26,19.9857],[182.27,0.063],[182.28,1.02907653],[182.32,8.47257283]]]
["bitfinex","SOLUSD",1736813468170,[[182.16,20.0],[182.15,0.03],[182.14,0.12549],[182.13,24.027864],[182.12,38.4868]],[[182.22,1.6704],[182.26,19.9857],[182.27,0.063],[182.28,1.02907653],[182.32,8.47257283]]]
["bitfinex","SOLUSD",1736813468486,[[182.17,0.37647],[182.16,20.0],[182.15,6.0994],[182.13,28.776884],[182.12,9.76]],[[182.22,0.063],[182.26,1.6074],[182.27,0.063],[182.31,6.1934],[182.32,8.47257283]]]
["bitfinex","SOLUSD",1736813468675,[[182.19,0.25098],[182.17,23.902374],[182.16,15.3357],[182.15,6.0994],[182.14,5.0]],[[182.22,0.063],[182.27,0.063],[182.31,6.1934],[182.32,22.18507283],[182.33,1.02904802]]]
["bitfinex","SOLUSD",1736813468878,[[182.19,0.25098],[182.17,23.902374],[182.16,15.3357],[182.15,6.0994],[182.14,5.0]],[[182.22,0.063],[182.27,0.063],[182.28,20.0],[182.3,1.6074],[182.31,6.1934]]]
["bitfinex","SOLUSD",1736813469477,[[182.19,0.12549],[182.18,0.25098],[182.17,23.776884],[182.16,15.3357],[182.15,6.0994]],[[182.22,0.063],[182.27,0.063],[182.28,20.0],[182.3,1.6074],[182.31,6.1934]]]
["bitfinex","SOLUSD",1736813470596,[[182.21,0.37647],[182.2,20.0],[182.19,0.12549],[182.17,23.776884],[182.16,6.6119]],[[182.22,0.063],[182.27,0.063],[182.3,1.6074],[182.31,6.1934],[182.37,353.06174895]]]
["bitfinex","SOLUSD",1736813470904,[[182.21,28.913354],[182.2,33.7211],[182.17,28.776884],[182.16,1.6119],[182.14,70.06519845]],[[182.22,0.063],[182.27,0.063],[182.3,1.6074],[182.31,6.1934],[182.37,353.06174895]]]
["bitfinex","SOLUSD",1736813470905,[[182.21,28.913354],[182.2,33.7211],[182.17,28.776884],[182.16,1.6119],[182.14,70.06519845]],[[182.22,0.063],[182.27,0.063],[182.3,1.6074],[182.31,6.1934],[182.35,14.73907352]]]
["bitfinex","SOLUSD",1736813471086,[[182.21,28.913354],[182.2,33.7211],[182.17,10.0],[182.16,1.6119],[182.15,6.0994]],[[182.22,0.063],[182.27,0.063],[182.3,1.6074],[182.31,6.1934],[182.35,14.73907352]]]
["bitfinex","SOLUSD",1736813471901,[[182.17,13.723],[182.16,1.6119],[182.15,6.0994],[182.14,29.63872693],[182.13,10.09872693]],[[182.22,0.063],[182.27,0.063],[182.28,20.0],[182.3,1.6074],[182.31,6.1934]]]
["bitfinex","SOLUSD",1736813472070,[[182.17,4.76],[182.16,1.6119],[182.15,6.0994],[182.12,82.9],[182.1,111.356]],[[182.22,0.063],[182.26,20.0],[182.27,0.063],[182.28,20.0],[182.29,13.7144]]]
["bitfinex","SOLUSD",1736813472269,[[182.17,4.76],[182.16,1.6119],[182.15,6.0994],[182.12,87.9],[182.1,136.356]],[[182.22,0.063],[182.26,20.0],[182.27,0.063],[182.29,13.7144],[212.94,27.12]]]
["bitfinex","SOLUSD",1736813472591,[[182.18,0.25098],[182.17,4.76],[182.16,1.73739],[182.15,6.0994],[182.12,87.9]],[[182.22,0.063],[182.26,20.0],[182.27,0.063],[182.29,13.7144],[212.94,27.12]]]
["bitfinex","SOLUSD",1736813472791,[[182.18,0.25098],[182.17,4.76],[182.16,1.73739],[182.15,6.0994],[182.12,87.9]],[[182.22,0.063],[182.26,20.0],[182.27,0.063],[182.28,1.02894329],[182.29,13.7144]]]
["bitfinex","SOLUSD",1736813472980,[[182.18,0.25098],[182.17,4.76],[182.16,1.73739],[182.15,6.0994],[182.12,92.9]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63634377],[182.34,8.47257283]]]
["bitfinex","SOLUSD",1736813473183,[[182.18,0.25098],[182.17,4.76],[182.16,1.73739],[182.15,6.0994],[182.12,92.9]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63634377],[182.34,13.47257283]]]
["bitfinex","SOLUSD",1736813473381,[[182.18,0.25098],[182.17,4.76],[182.16,1.73739],[182.15,6.0994],[182.12,82.9]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63634377],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813473582,[[182.18,0.25098],[182.17,4.76],[182.16,1.73739],[182.15,6.0994],[182.14,13.7254]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63634377],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813475507,[[182.18,0.25098],[182.17,28.536884],[182.16,1.73739],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,1.6074],[182.32,1.02890269]]]
["bitfinex","SOLUSD",1736813475809,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,1.6074],[182.32,1.02890269]]]
["bitfinex","SOLUSD",1736813476368,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813476988,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,27.4237]]]
["bitfinex","SOLUSD",1736813477502,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813477881,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,27.4237]]]
["bitfinex","SOLUSD",1736813479375,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.11,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813479577,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813480001,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,27.4237]]]
["bitfinex","SOLUSD",1736813481298,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813482308,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,27.4237]]]
["bitfinex","SOLUSD",1736813482502,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813483108,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.11,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813483691,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.12,92.9]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,27.4237]]]
["bitfinex","SOLUSD",1736813484218,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.12,87.9]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813484387,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,32.4237]]]
["bitfinex","SOLUSD",1736813484593,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.33,40.89627283]]]
["bitfinex","SOLUSD",1736813485199,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.11,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.32,2.21996574]]]
["bitfinex","SOLUSD",1736813485515,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.32,2.21996574]]]
["bitfinex","SOLUSD",1736813488016,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.29,13.7144],[182.3,2.63624543],[182.32,10.69253857]]]
["bitfinex","SOLUSD",1736813488215,[[182.18,0.25098],[182.17,28.536884],[182.16,15.46119],[182.15,6.0994],[182.13,5.0]],[[182.22,0.063],[182.27,0.063],[182.32,10.69253857]]]
["bitfinex","SOLUSD",1736813488216,[[182.21,51.00832552],[182.2,46.7108],[182.18,53.776884],[182.17,94.70632182],[182.16,43.31778608]],[[182.22,0.0001],[182.27,0.063],[182.32,8.47257283],[182.35,1.6471],[182.37,6.6121]]]
["bitfinex","SOLUSD",1736813488397,[[182.26,44.153354],[182.23,10.0],[182.22,1.523],[182.21,73.62185552],[182.2,43.7208]],[[182.27,0.063],[182.32,8.47257283],[182.35,1.6471],[182.37,6.6121],[182.46,27.4669]]]
["bitfinex","SOLUSD",1736813488595,[[182.26,48.913354],[182.23,10.0],[182.22,1.523],[182.21,49.84497152],[182.2,49.25286026]],[[182.27,0.063],[182.32,8.47257283],[182.35,1.6471],[182.37,6.6121],[182.44,2.16811784]]]
["bitfinex","SOLUSD",1736813488997,[[182.26,48.913354],[182.23,26.950901],[182.22,1.523],[182.21,49.84497152],[182.2,49.25286026]],[[182.27,0.063],[182.32,8.47257283],[182.35,1.6471],[182.37,6.6121],[182.44,2.16811784]]]
["bitfinex","SOLUSD",1736813489202,[[182.26,48.913354],[182.23,26.950901],[182.22,1.523],[182.21,49.84497152],[182.2,49.25286026]],[[182.27,0.063],[182.35,1.6471],[182.37,6.6121],[182.38,8.47257283],[182.39,16.95090094]]]
["bitfinex","SOLUSD",1736813489408,[[182.26,62.629954],[182.25,5.0],[182.23,32.37737252],[182.22,31.523],[182.21,39.4185]],[[182.27,0.0001],[182.35,1.6471],[182.37,6.6121],[182.38,8.47257283],[182.39,16.95090094]]]
["bitfinex","SOLUSD",1736813489714,[[182.26,67.629954],[182.25,5.0],[182.24,10.42647152],[182.23,16.950901],[182.22,114.423]],[[182.27,0.0001],[182.38,8.47257283],[182.39,16.95090094],[182.4,35.54890189],[182.41,6.6751]]]
["bitfinex","SOLUSD",1736813490322,[[182.26,67.629954],[182.25,5.0],[182.24,2.20891],[182.23,27.37737252],[182.22,114.423]],[[182.27,0.0001],[182.4,1.6471],[182.41,6.6751],[182.43,0.063],[182.45,22.23807283]]]
["bitfinex","SOLUSD",1736813490498,[[182.26,62.629954],[182.25,10.0],[182.24,2.20891],[182.23,27.37737252],[182.22,114.423]],[[182.27,0.0001],[182.4,1.6471],[182.41,6.6751],[182.43,0.063],[182.45,23.26618637]]]
["bitfinex","SOLUSD",1736813491223,[[182.26,62.629954],[182.25,10.0],[182.23,16.950901],[182.22,124.84947152],[182.19,326.68711608]],[[182.27,0.0001],[182.4,1.6471],[182.41,6.6751],[182.43,0.063],[182.45,23.26618637]]]
["bitfinex","SOLUSD",1736813491795,[[182.26,62.629954],[182.25,10.0],[182.23,16.950901],[182.22,124.84947152],[182.19,326.68711608]],[[182.27,0.0001],[182.4,1.6471],[182.41,6.6751],[182.43,0.063],[182.45,14.79361354]]]
["bitfinex","SOLUSD",1736813492821,[[182.26,62.629954],[182.25,10.0],[182.23,27.37737252],[182.22,114.423],[182.19,326.68711608]],[[182.27,0.0001],[182.4,1.6471],[182.41,6.6751],[182.43,0.063],[182.45,14.79361354]]]
["bitfinex","SOLUSD",1736813492995,[[182.26,78.05642552],[182.25,5.0],[182.24,30.0],[182.23,16.950901],[182.22,84.423]],[[182.27,0.0001],[182.4,1.6471],[182.41,6.6751],[182.43,0.063],[182.45,13.7655]]]
["bitfinex","SOLUSD",1736813493201,[[182.26,146.04642552],[182.23,16.950901],[182.22,84.423],[182.21,6.4285],[182.11,5.494]],[[182.27,0.0001],[182.4,1.6471],[182.41,6.6751],[182.43,0.063],[182.45,0.063]]]
["bitfinex","SOLUSD",1736813493396,[[182.33,0.37647],[182.32,20.0],[182.31,5.0],[182.29,38.36647],[182.28,30.0]],[[182.41,0.063],[182.43,0.063],[182.44,1.6471],[182.45,6.6751],[182.47,17.01390094]]]
["bitfinex","SOLUSD",1736813493609,[[182.33,24.153354],[182.32,20.0],[182.31,5.0],[182.29,48.41647152],[182.28,30.0]],[[182.41,0.063],[182.43,0.063],[182.44,1.6471],[182.45,6.6751],[182.47,17.01390094]]]
["bitfinex","SOLUSD",1736813494119,[[182.33,24.153354],[182.32,20.0],[182.31,5.0],[182.29,48.41647152],[182.28,30.0]],[[182.41,0.063],[182.43,0.063],[182.44,1.6471],[182.45,6.6751],[182.46,0.063]]]
["bitfinex","SOLUSD",1736813494706,[[182.37,0.25098],[182.36,20.0],[182.33,37.864054],[182.32,20.0],[182.31,5.0]],[[182.41,0.063],[182.43,0.063],[182.44,1.6471],[182.45,6.6751],[182.46,0.063]]]
["bitfinex","SOLUSD",1736813494914,[[182.38,4.76],[182.33,37.613074],[182.31,5.0],[182.26,152.49972614],[182.18,0.03]],[[182.41,0.063],[182.43,0.063],[182.44,1.6471],[182.45,6.6751],[182.46,0.063]]]
["bitfinex","SOLUSD",1736813495310,[[182.39,0.25098],[182.38,4.76],[182.36,20.12549],[182.34,11.4285],[182.33,37.487584]],[[182.41,0.063],[182.43,0.063],[182.45,0.063],[182.46,0.063],[182.48,1.6471]]]
["bitfinex","SOLUSD",1736813495520,[[182.4,20.25098],[182.38,4.76],[182.36,0.12549],[182.35,1.523],[182.34,11.4285]],[[182.41,0.063],[182.43,0.063],[182.45,0.063],[182.46,0.063],[182.48,1.6471]]]
["bitfinex","SOLUSD",1736813496324,[[182.4,20.25098],[182.38,4.76],[182.36,13.83459],[182.35,1.523],[182.34,11.4285]],[[182.41,0.063],[182.43,0.063],[182.45,0.063],[182.46,0.063],[182.48,1.6471]]]
["bitfinex","SOLUSD",1736813499325,[[182.41,14.08177],[182.4,29.027864],[182.38,62.1751],[182.37,5.0],[182.36,43.54196152]],[[182.43,0.063],[182.45,0.063],[182.46,0.063]]]
["bitfinex","SOLUSD",1736813499326,[[182.41,14.08177],[182.4,29.027864],[182.38,62.1751],[182.37,5.0],[182.36,43.54196152]],[[182.43,0.063],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813499523,[[182.42,24.153354],[182.41,13.7053],[182.4,5.0],[182.38,72.60157152],[182.37,5.0]],[[182.43,0.063],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813499840,[[182.42,30.272854],[182.41,18.7053],[182.4,15.42647152],[182.38,145.0751],[182.36,106.89]],[[182.43,0.0001],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813500517,[[182.42,30.272854],[182.41,23.7053],[182.4,10.42647152],[182.38,145.0751],[182.36,106.89]],[[182.43,0.0001],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813501244,[[182.42,30.272854],[182.41,23.7053],[182.38,145.0751],[182.36,106.89],[157.14,0.17460786]],[[182.43,0.0001],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813501407,[[182.42,30.272854],[182.41,23.7053],[182.39,16.24693596],[182.38,145.0751],[182.36,106.89]],[[182.43,0.0001],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813501926,[[182.42,35.052854],[182.41,23.7053],[182.39,16.24693596],[182.38,140.3151],[182.36,106.89]],[[182.43,0.0001],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813502230,[[182.42,41.682054],[182.41,18.7053],[182.4,46.24693596],[182.38,110.3151],[182.36,106.89]],[[182.43,0.0001],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813502411,[[182.42,41.682054],[182.41,18.7053],[182.4,46.24693596],[182.38,422.3151],[182.36,106.89]],[[182.43,0.0001],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813502813,[[182.42,41.682054],[182.41,18.7053],[182.4,46.24693596],[182.38,429.61644982],[182.36,106.89]],[[182.43,0.0001],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813503334,[[182.42,41.682054],[182.41,34.95223596],[182.4,30.0],[182.38,429.61644982],[182.36,106.89]],[[182.43,0.0001],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813504410,[[182.42,41.682054],[182.41,37.14508223],[182.4,30.0],[182.38,429.61644982],[182.36,106.89]],[[182.43,0.0001],[182.45,0.063],[182.46,0.063],[182.5,0.063],[182.51,0.063]]]
["bitfinex","SOLUSD",1736813504623,[[182.44,29.153354],[182.43,18.7038],[182.42,58.77563596],[182.41,2.19284627],[182.38,117.61644982]],[[182.45,0.0001],[182.46,0.063],[182.5,0.063],[182.51,0.063],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813504825,[[182.44,29.153354],[182.43,18.7038],[182.42,58.77563596],[182.41,2.19284627],[182.38,117.61644982]],[[182.5,0.063],[182.51,0.063],[182.55,0.03]]]
["bitfinex","SOLUSD",1736813504826,[[182.49,0.12549],[182.48,44.027864],[182.47,20.0],[182.45,5.0],[182.44,30.0]],[[182.5,0.063],[182.51,0.063],[182.55,0.03],[182.66,5.03],[182.68,27.32938191]]]
["bitfinex","SOLUSD",1736813505132,[[182.49,0.12549],[182.48,44.027864],[182.45,5.0],[182.44,30.0],[182.3,27.09728642]],[[182.5,0.063],[182.51,0.063],[182.55,0.03],[182.65,0.03],[182.66,6.05696392]]]
["bitfinex","SOLUSD",1736813505435,[[182.49,0.12549],[182.48,44.027864],[182.45,5.0],[182.44,30.0],[182.43,129.0115]],[[182.5,0.063],[182.51,0.063],[182.55,0.03],[182.65,5.03],[182.66,1.05696392]]]
["bitfinex","SOLUSD",1736813505821,[[182.49,0.12549],[182.48,44.027864],[182.45,5.0],[182.44,30.0],[182.43,131.55463596]],[[182.5,0.063],[182.51,0.063],[182.55,0.03],[182.65,5.03],[182.66,1.05696392]]]
["bitfinex","SOLUSD",1736813506024,[[182.49,0.12549],[182.48,57.727564],[182.45,5.0],[182.44,30.0],[182.43,131.55463596]],[[182.5,0.063],[182.51,0.063],[182.55,0.03],[182.65,5.03],[182.66,1.05696392]]]
["bitfinex","SOLUSD",1736813506207,[[182.49,24.153354],[182.48,37.727564],[182.46,5.0],[182.45,32.99],[182.44,35.0]],[[182.5,0.063],[182.51,0.063],[182.55,0.03],[182.65,0.03],[182.66,1.05696392]]]
["bitfinex","SOLUSD",1736813506411,[[182.49,24.153354],[182.48,13.6997],[182.46,5.0],[182.45,37.99],[182.44,46.24693596]],[[182.5,0.063],[182.51,0.063],[182.55,0.03],[182.6,1.6064],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813507231,[[182.49,24.153354],[182.48,18.6997],[182.47,5.0],[182.46,46.24693596],[182.45,32.99]],[[182.5,0.0001],[182.51,0.063],[182.55,0.03],[182.6,1.6064],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813507544,[[182.49,24.153354],[182.48,18.6997],[182.47,5.0],[182.46,46.24693596],[182.45,32.99]],[[182.5,0.0001],[182.51,0.063],[182.55,0.03],[182.6,1.6064],[182.64,6.5017]]]
["bitfinex","SOLUSD",1736813508118,[[182.49,24.153354],[182.48,18.6997],[182.47,21.24693596],[182.46,30.0],[182.45,32.99]],[[182.5,0.0001],[182.51,0.063],[182.55,0.03],[182.6,1.6064],[182.64,6.5017]]]
["bitfinex","SOLUSD",1736813508326,[[182.51,33.36647],[182.5,45.475164],[182.49,112.053354],[182.48,5.0],[182.47,117.54733596]],[[182.52,0.0001],[182.55,0.03],[182.64,6.5017],[182.65,1.6364],[182.7,15.85899163]]]
["bitfinex","SOLUSD",1736813508534,[[182.51,101.903354],[182.5,61.47111996],[182.49,83.90201185],[182.47,101.3004],[182.45,36.68917634]],[[182.52,0.0001],[182.55,0.03],[182.64,6.5017],[182.65,1.6364],[182.7,15.85899163]]]
["bitfinex","SOLUSD",1736813508714,[[182.51,101.903354],[182.5,37.69423596],[182.49,83.90201185],[182.47,101.3004],[182.45,36.68917634]],[[182.52,0.0001],[182.55,0.03],[182.64,6.5017],[182.65,1.6364],[182.7,15.85899163]]]
["bitfinex","SOLUSD",1736813509126,[[182.53,0.12549],[182.52,5.0],[182.51,117.9],[182.5,37.69423596],[182.49,1.00201185]],[[182.55,7.8e-05],[182.64,6.5017],[182.65,1.6364],[182.7,15.85899163],[182.73,5.03]]]
["bitfinex","SOLUSD",1736813509329,[[182.54,24.78],[182.51,122.9],[182.5,54.4373],[182.49,17.24894781],[182.22,298.04875088]],[[182.55,7.8e-05],[182.64,6.5017],[182.65,1.6364],[182.7,15.85899163],[182.71,1.05662936]]]
["bitfinex","SOLUSD",1736813509536,[[182.54,48.933354],[182.51,117.9],[182.5,59.4373],[182.49,17.24894781],[182.22,298.04875088]],[[182.55,7.8e-05],[182.64,6.5017],[182.65,1.6364],[182.7,15.85899163],[182.71,1.05662936]]]
["bitfinex","SOLUSD",1736813510248,[[182.54,48.933354],[182.51,117.9],[182.5,59.4373],[182.49,17.24894781],[182.22,289.56630771]],[[182.55,7.8e-05],[182.64,6.5017],[182.65,1.6364],[182.7,15.85899163],[182.71,1.05662936]]]
["bitfinex","SOLUSD",1736813510544,[[182.54,48.933354],[182.51,122.9],[182.5,40.7387],[182.49,17.24894781],[182.22,289.56630771]],[[182.55,7.8e-05],[182.64,6.5017],[182.65,1.6364],[182.7,15.85899163],[182.71,1.05662936]]]
["bitfinex","SOLUSD",1736813510718,[[182.54,48.933354],[182.53,13.696],[182.51,122.9],[182.5,68.1359],[182.49,17.24894781]],[[182.55,7.8e-05],[182.64,6.5017],[182.65,1.6364],[182.7,15.85899163],[182.71,1.05662936]]]
["bitfinex","SOLUSD",1736813511323,[[182.54,48.933354],[182.53,13.696],[182.51,125.05157468],[182.5,68.1359],[182.49,17.24894781]],[[182.55,7.8e-05],[182.64,6.5017],[182.65,1.6364],[182.7,13.6838],[182.71,1.05662936]]]
["bitfinex","SOLUSD",1736813511826,[[182.54,48.933354],[182.53,13.696],[182.51,120.05157468],[182.5,73.1359],[182.49,1.00201185]],[[182.55,7.8e-05],[182.64,6.5017],[182.65,1.6364],[182.7,13.6838],[182.71,1.05662936]]]
["bitfinex","SOLUSD",1736813512029,[[182.54,48.933354],[182.53,13.696],[182.51,125.05157468],[182.5,68.1359],[182.49,1.00201185]],[[182.55,7.8e-05],[182.64,6.5017],[182.65,1.6364],[182.7,13.6838],[182.71,1.05662936]]]
["bitfinex","SOLUSD",1736813513439,[[182.5,13.6983],[182.49,1.00201185],[182.46,74.6192],[182.45,109.23867634],[182.43,73.9]],[[182.55,7.8e-05],[182.64,6.5017],[182.65,1.6364],[182.68,5.0],[182.69,33.45845489]]]
["bitfinex","SOLUSD",1736813513629,[[182.51,4.76],[182.46,39.6192],[182.45,94.55156026],[182.44,35.0],[182.43,73.9]],[[182.55,7.8e-05],[182.64,7.52864673],[182.65,1.6364],[182.68,10.0],[182.69,27.4318]]]
["bitfinex","SOLUSD",1736813513941,[[182.54,20.0],[182.52,0.25098],[182.51,4.76],[182.5,0.12549],[182.49,20.0]],[[182.55,7.8e-05],[182.57,1.6064],[182.64,7.52864673],[182.65,0.03],[182.68,10.0]]]
["bitfinex","SOLUSD",1736813514146,[[182.51,4.76],[182.5,0.12549],[182.49,20.03],[181.62,279.50701139],[157.54,67.130342]],[[182.55,7.8e-05],[182.57,1.6064],[182.64,7.52864673],[182.65,0.03],[182.68,10.0]]]
["bitfinex","SOLUSD",1736813514324,[[182.51,4.76],[182.5,0.12549],[182.49,20.03],[182.42,43.65483596],[181.62,279.50701139]],[[182.55,7.8e-05],[182.57,1.6064],[182.64,7.52864673],[182.65,0.03],[182.68,10.0]]]
["bitfinex","SOLUSD",1736813514524,[[182.52,0.25098],[182.51,4.76],[182.5,0.12549],[182.49,0.03],[182.45,91.17347599]],[[182.55,7.8e-05],[182.57,1.6064],[182.64,7.52864673],[182.65,0.03],[182.68,10.0]]]
["bitfinex","SOLUSD",1736813514731,[[182.52,0.25098],[182.51,4.76],[182.5,0.12549],[182.49,0.03],[182.47,13.7006]],[[182.55,7.8e-05],[182.57,1.6064],[182.64,20.1902],[182.65,0.03],[182.66,1.05696794]]]
["bitfinex","SOLUSD",1736813515043,[[182.51,24.027864],[182.5,20.12549],[182.49,0.03],[182.47,37.477484],[182.39,16.47]],[[182.55,7.8e-05],[182.57,1.6064],[182.64,20.1902],[182.65,0.03],[182.66,1.05696794]]]
["bitfinex","SOLUSD",1736813515265,[[182.53,0.25098],[182.52,4.78],[182.5,0.12549],[182.49,0.03],[182.47,13.7006]],[[182.55,7.8e-05],[182.57,1.6064],[182.64,20.1902],[182.65,0.03],[182.66,1.05696794]]]
["bitfinex","SOLUSD",1736813515441,[[182.53,0.25098],[182.5,0.12549],[182.49,0.03],[182.48,23.776884],[182.47,13.7006]],[[182.55,7.8e-05],[182.57,1.6064],[182.64,20.1902],[182.65,0.03],[182.66,1.05696794]]]
["bitfinex","SOLUSD",1736813515442,[[182.53,0.25098],[182.5,0.12549],[182.49,0.03],[182.48,23.776884],[182.47,37.477484]],[[182.55,7.8e-05],[182.57,1.6064],[182.63,1.08996179],[182.64,20.1902],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813515648,[[182.53,0.25098],[182.52,4.78],[182.5,0.12549],[182.49,0.03],[182.47,13.7006]],[[182.55,7.8e-05],[182.57,1.6064],[182.63,1.08996179],[182.64,20.1902],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813516452,[[182.53,0.25098],[182.52,4.78],[182.5,0.12549],[182.49,0.03],[182.48,32.99]],[[182.55,7.8e-05],[182.57,1.6064],[182.63,1.08996179],[182.64,20.1902],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813517943,[[182.53,0.25098],[182.52,4.78],[182.5,0.12549],[182.49,0.03],[182.48,32.99]],[[182.55,7.8e-05],[182.57,1.6064],[182.63,0.063],[182.64,20.1902],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813519845,[[182.53,24.027864],[182.52,4.78],[182.5,0.12549],[182.49,13.7287],[182.48,37.99]],[[182.55,7.8e-05],[182.57,1.6064],[182.63,0.063],[182.64,20.1902],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813520069,[[182.53,24.027864],[182.52,4.78],[182.5,0.12549],[182.49,0.03],[182.48,37.99]],[[182.55,7.8e-05],[182.61,1.7203],[182.63,0.063],[182.64,20.1902],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813521756,[[182.49,0.03],[182.47,32.99],[182.46,6.6292],[182.45,121.213873]],[[182.55,7.8e-05],[182.61,1.7203],[182.63,0.063],[182.64,20.1902],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813521757,[[182.49,0.03],[182.47,32.99],[182.46,6.6292],[182.45,121.213873],[182.43,78.9]],[[182.55,7.8e-05],[182.61,1.7203],[182.63,0.063],[182.64,20.1902],[182.65,0.03]]]
["bitfinex","SOLUSD",1736813521938,[[182.49,0.03],[182.46,1.6292],[182.45,91.213873],[182.44,35.19020406],[182.43,108.9]],[[182.55,7.8e-05],[182.61,1.7203],[182.63,1.08995613],[182.64,6.5017],[182.65,5.03]]]
["bitfinex","SOLUSD",1736813522135,[[182.49,0.03],[182.46,4.76],[182.45,82.9],[182.44,32.99],[182.43,73.9]],[[182.54,1.6573],[182.55,7.8e-05],[182.56,6.4178],[182.6,24.80395029],[182.61,0.063]]]
["bitfinex","SOLUSD",1736813522450,[[182.44,4.76],[182.42,2.194893],[182.41,1.5657],[182.38,82.9],[182.37,0.15]],[[182.54,1.6573],[182.55,7.8e-05],[182.56,6.4178],[182.6,24.80395029],[182.61,0.063]]]
["bitfinex","SOLUSD",1736813522451,[[182.44,4.76],[182.42,2.194893],[182.41,1.5657],[182.38,82.9],[182.37,0.15]],[[182.54,1.6573],[182.55,7.8e-05],[182.56,6.4178],[182.59,5.0],[182.6,38.49505029]]]
["bitfinex","SOLUSD",1736813522623,[[182.44,4.76],[182.42,2.194893],[182.39,13.7066],[182.38,82.9],[182.36,114.3828]],[[182.53,20.0],[182.54,1.6573],[182.55,1.02751448],[182.56,6.4178],[182.58,5.0]]]
["bitfinex","SOLUSD",1736813522830,[[182.44,4.76],[182.42,20.0],[182.41,0.12549],[182.39,13.7066],[182.38,82.9]],[[182.53,20.0],[182.54,1.6573],[182.55,1.02751448],[182.56,6.4178],[182.58,5.0]]]
["bitfinex","SOLUSD",1736813523029,[[182.44,4.76],[182.41,0.12549],[182.39,13.7066],[182.38,82.9],[182.37,51.6966]],[[182.53,20.0],[182.54,1.6573],[182.55,1.02751448],[182.56,6.4178],[182.58,5.0]]]
["bitfinex","SOLUSD",1736813523231,[[182.44,4.76],[182.41,0.12549],[182.39,13.7066],[182.38,82.9],[182.37,51.6966]],[[182.53,20.0],[182.54,1.6573],[182.55,1.02751448],[182.56,6.4178],[182.57,5.0]]]
["bitfinex","SOLUSD",1736813524352,[[182.44,4.76],[182.42,20.0],[182.41,0.12549],[182.39,13.7066],[182.38,82.9]],[[182.52,20.0],[182.54,1.6573],[182.55,14.72231448],[182.56,6.4178],[182.57,5.0]]]
["bitfinex","SOLUSD",1736813524738,[[182.36,8.0651],[182.34,60.4109],[182.33,117.9],[182.32,317.0],[182.31,16.24693596]],[[182.51,1.02749054],[182.53,33.6968],[182.54,1.6573],[182.55,7.8e-05],[182.56,16.4178]]]
["bitfinex","SOLUSD",1736813524935,[[182.37,4.76],[182.36,13.709],[182.33,102.9],[182.32,8.0651],[182.31,2.20577895]],[[182.49,1.6573],[182.5,6.4178],[182.51,1.02749054],[182.53,18.6968],[182.55,5.000078]]]
["bitfinex","SOLUSD",1736813525339,[[182.37,4.76],[182.36,13.709],[182.33,102.9],[182.32,8.0651]],[[182.49,1.6573],[182.5,6.4178],[182.51,1.02749054],[182.53,18.6968],[182.55,5.000078]]]
["bitfinex","SOLUSD",1736813525340,[[182.39,20.0],[182.38,0.12549],[182.37,4.76],[182.36,13.709],[182.33,82.9]],[[182.49,1.6573],[182.5,6.4178],[182.51,1.02749054],[182.53,18.6968],[182.55,5.000078]]]
["bitfinex","SOLUSD",1736813525636,[[182.39,20.0],[182.37,4.76],[182.33,89.3178],[182.32,21.7766],[182.31,5.0]],[[182.48,23.776884],[182.49,2.68506987],[182.5,6.4178],[182.53,23.6968],[182.55,7.8e-05]]]
["bitfinex","SOLUSD",1736813525858,[[182.37,4.76],[182.32,21.7766],[182.31,5.0]],[[182.48,23.776884],[182.49,2.68506987],[182.5,6.4178],[182.53,23.6968],[182.55,7.8e-05]]]
["bitfinex","SOLUSD",1736813525859,[[182.37,4.76],[182.32,21.7766],[182.31,32.99],[182.3,78.93],[182.29,35.53206026]],[[182.48,23.776884],[182.49,2.68506987],[182.5,6.4178],[182.51,5.0],[182.52,5.0]]]
["bitfinex","SOLUSD",1736813526146,[[182.37,4.76],[182.32,21.7766],[182.31,32.99],[182.3,21.992458],[182.29,5.0]],[[182.46,23.776884],[182.47,1.02782276],[182.48,37.477184],[182.49,1.6573],[182.5,6.4178]]]
["bitfinex","SOLUSD",1736813526345,[[182.36,4.78],[182.32,13.7115],[182.3,21.992458],[182.28,94.3994],[182.27,30.0]],[[182.46,23.776884],[182.47,1.02782276],[182.48,13.7003],[182.49,1.6573],[182.5,6.4178]]]
["bitfinex","SOLUSD",1736813526572,[[182.37,0.12549],[182.36,4.78],[182.33,0.12549],[182.32,13.7115],[182.3,0.03]],[[182.46,23.776884],[182.47,1.02782276],[182.48,13.7003],[182.49,6.6573],[182.5,6.4178]]]
["bitfinex","SOLUSD",1736813527249,[[182.3,0.03],[182.28,108.1139]],[[182.46,23.776884],[182.48,13.7003],[182.5,6.4178]]]
["bitfinex","SOLUSD",1736813527250,[[182.3,0.03],[182.28,108.1139],[182.26,33.02],[182.25,21.27693596],[182.15,27.46967823]],[[182.43,20.0],[182.45,1.02795436],[182.46,37.479184],[182.48,5.0],[182.5,5.0]]]
["bitfinex","SOLUSD",1736813527453,[[182.31,4.78],[182.3,0.03],[182.28,103.1139],[182.27,1.5657],[182.26,0.03]],[[182.42,8.0751],[182.43,20.0],[182.45,1.02795436],[182.46,37.479184],[182.47,5.0]]]
["bitfinex","SOLUSD",1736813527626,[[182.31,4.78],[182.3,0.03],[182.28,103.1139],[182.27,1.5657],[182.26,5.03]],[[182.42,8.0751],[182.43,20.0],[182.45,1.02795436],[182.46,37.479184],[182.47,5.0]]]
["bitfinex","SOLUSD",1736813527829,[[182.32,0.37647],[182.31,24.78],[182.3,0.03],[182.28,103.1139],[182.27,1.5657]],[[182.42,8.0751],[182.43,20.0],[182.45,1.02795436],[182.46,37.479184],[182.49,10.0]]]
["bitfinex","SOLUSD",1736813528051,[[182.34,0.25098],[182.33,4.78],[182.32,0.37647],[182.31,20.0],[182.3,0.03]],[[182.42,8.0751],[182.43,20.0],[182.45,1.02795436],[182.46,37.479184],[182.48,5.0]]]
["bitfinex","SOLUSD",1736813528230,[[182.34,0.25098],[182.33,4.78],[182.32,0.12549],[182.31,20.0],[182.3,0.03]],[[182.42,8.0751],[182.43,20.0],[182.45,1.02795436],[182.46,37.479184],[182.48,5.0]]]
["bitfinex","SOLUSD",1736813530574,[[182.33,4.78],[182.31,20.0],[182.3,0.03],[182.28,20.2139],[182.26,0.03]],[[182.42,9.10317701],[182.43,20.0],[182.44,13.7037],[182.46,28.776884],[182.47,5.0]]]
["bitfinex","SOLUSD",1736813531243,[[182.32,0.25098],[182.31,24.76],[182.3,0.03],[182.29,0.12549],[182.28,13.7145]],[[182.42,9.10317701],[182.43,20.0],[182.44,13.7037],[182.46,28.776884],[182.47,5.0]]]
["bitfinex","SOLUSD",1736813531757,[[182.32,0.25098],[182.31,20.0],[182.3,0.03],[182.29,0.12549],[182.28,13.7145]],[[182.42,9.10317701],[182.43,20.0],[182.44,13.7037],[182.46,28.776884],[182.47,5.0]]]
["bitfinex","SOLUSD",1736813531961,[[182.32,0.25098],[182.31,24.78],[182.3,0.03],[182.29,0.12549],[182.28,13.7145]],[[182.42,9.10317701],[182.43,20.0],[182.44,13.7037],[182.46,28.776884],[182.47,5.0]]]
["bitfinex","SOLUSD",1736813532843,[[182.32,0.12549],[182.31,24.78],[182.3,0.03],[182.29,0.12549],[182.28,13.7145]],[[182.41,23.776884],[182.42,9.10317701],[182.43,20.0],[182.44,13.7037],[182.46,33.776884]]]
["bitfinex","SOLUSD",1736813533061,[[182.32,0.12549],[182.31,24.78],[182.3,0.03],[182.29,0.12549],[182.28,13.7145]],[[182.41,23.776884],[182.42,9.10317701],[182.43,20.0],[182.44,13.7037],[182.45,5.0]]]
["bitfinex","SOLUSD",1736813534035,[[182.3,4.79],[182.29,0.12549],[182.28,13.7145],[182.23,119.3994],[182.22,44.73924982]],[[182.41,23.776884],[182.42,9.10317701],[182.43,20.0],[182.44,13.7037],[182.45,5.0]]]
["bitfinex","SOLUSD",1736813534245,[[182.31,0.12549],[182.3,4.79],[182.25,13.7472],[182.23,89.3994],[182.22,29.0618]],[[182.41,23.776884],[182.42,22.80837701],[182.43,20.0],[182.44,5.0],[182.45,5.0]]]
["bitfinex","SOLUSD",1736813534452,[[182.3,0.03],[182.28,20.0],[182.27,4.78],[182.25,13.7472],[182.23,103.1139]],[[182.38,20.0],[182.4,1.02823724],[182.41,23.776884],[182.42,13.0751],[182.43,32.4078]]]
["bitfinex","SOLUSD",1736813534766,[[182.3,0.03],[182.28,0.25098],[182.27,4.78],[182.25,13.87269],[182.23,89.3994]],[[182.38,20.0],[182.4,1.02823724],[182.41,28.776884],[182.42,8.0751],[182.43,32.4078]]]
["bitfinex","SOLUSD",1736813535651,[[182.3,0.03],[182.28,0.25098],[182.27,4.78],[182.25,13.87269],[182.23,89.3994]],[[182.37,20.0],[182.38,20.0],[182.4,14.73433724],[182.41,28.776884],[182.42,8.0751]]]
["bitfinex","SOLUSD",1736813535843,[[182.3,0.03],[182.28,0.25098],[182.27,4.78],[182.25,13.87269],[182.23,89.3994]],[[182.37,20.0],[182.4,14.73433724],[182.41,28.776884],[182.42,8.0751],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736813536050,[[182.3,0.03],[182.28,0.25098],[182.27,4.78],[182.25,13.87269],[182.23,89.3994]],[[182.37,20.0],[182.4,14.73433724],[182.41,23.776884],[182.42,13.0751],[182.45,4.78]]]
["bitfinex","SOLUSD",1736813536744,[[182.3,0.03],[182.28,0.25098],[182.27,4.78],[182.25,13.87269],[182.23,89.3994]],[[182.37,20.0],[182.4,14.73433724],[182.41,23.776884],[182.42,13.0751],[182.45,7.00899642]]]
["bitfinex","SOLUSD",1736813537778,[[182.3,0.03],[182.28,0.25098],[182.27,4.76],[182.25,13.87269],[182.23,89.3994]],[[182.37,20.0],[182.4,14.73433724],[182.41,23.776884],[182.42,13.0751],[182.45,7.00899642]]]
["bitfinex","SOLUSD",1736813541753,[[182.3,0.28098],[182.29,0.12549],[182.28,24.027864],[182.27,4.76],[182.25,0.15549]],[[182.42,8.0751],[182.44,1.02836147],[182.45,12.00899642],[182.46,5.0],[182.49,3.57068107]]]
["bitfinex","SOLUSD",1736813541946,[[182.3,20.28098],[182.29,0.12549],[182.28,23.776884],[182.27,18.4754],[182.25,0.03]],[[182.42,8.0751],[182.44,1.02836147],[182.45,12.00899642],[182.46,5.0]]]
["bitfinex","SOLUSD",1736813541947,[[182.3,20.28098],[182.29,0.12549],[182.28,23.776884],[182.27,18.4754],[182.25,0.03]],[[182.42,8.0751],[182.43,13.7041],[182.44,1.02836147],[182.45,2.22899642],[182.46,10.0]]]
["bitfinex","SOLUSD",1736813542146,[[182.3,20.28098],[182.29,0.12549],[182.28,23.776884],[182.27,18.4754],[182.25,0.03]],[[182.41,23.776884],[182.42,8.0751],[182.43,13.7041],[182.44,1.02836147],[182.45,2.22899642]]]
["bitfinex","SOLUSD",1736813542448,[[182.3,0.03],[182.27,4.76],[182.25,0.03],[182.23,122.3894],[182.22,1.6239]],[[182.39,23.776884],[182.4,1.02818812],[182.41,37.482184],[182.42,8.0751],[182.44,10.0]]]
["bitfinex","SOLUSD",1736813542652,[[182.3,0.03],[182.27,4.76],[182.25,0.03],[182.24,13.7179],[182.23,122.3894]],[[182.39,23.776884],[182.4,1.02818812],[182.41,13.7053],[182.42,8.0751],[182.44,37.4072]]]
["bitfinex","SOLUSD",1736813543059,[[182.3,0.03],[182.28,0.25098],[182.27,24.76],[182.26,0.15549],[182.25,0.03]],[[182.39,23.776884],[182.4,1.02818812],[182.41,13.7053],[182.42,13.0751],[182.44,32.4072]]]
["bitfinex","SOLUSD",1736813543248,[[182.3,0.03],[182.28,0.25098],[182.27,24.76],[182.26,0.15549],[182.25,0.03]],[[182.36,20.0],[182.38,1.02834351],[182.39,23.776884],[182.41,18.7053],[182.42,8.0751]]]
["bitfinex","SOLUSD",1736813543672,[[182.3,0.03],[182.28,0.25098],[182.27,24.76],[182.26,0.15549],[182.25,0.03]],[[182.36,20.0],[182.38,1.02834351],[182.39,37.484084],[182.41,5.0],[182.42,8.0751]]]
["bitfinex","SOLUSD",1736813546868,[[182.3,0.03],[182.28,0.25098],[182.27,24.76],[182.26,0.15549],[182.25,0.03]],[[182.36,20.0],[182.39,38.51245111],[182.41,5.0],[182.42,8.0751],[182.44,32.4072]]]
["bitfinex","SOLUSD",1736813547274,[[182.28,0.12549],[182.27,4.76],[182.26,0.03],[182.25,0.03],[182.23,89.3994]],[[182.36,20.0],[182.39,38.51245111],[182.42,8.0751],[182.44,32.4072]]]
["bitfinex","SOLUSD",1736813547275,[[182.28,0.12549],[182.27,4.76],[182.26,0.03],[182.25,0.03],[182.23,89.3994]],[[182.36,20.0],[182.39,38.51245111],[182.4,5.0],[182.42,13.0751],[182.44,27.4072]]]
["bitfinex","SOLUSD",1736813547845,[[182.26,0.03],[182.25,0.03],[182.21,18.48],[182.19,6.1502],[182.18,33.02]],[[182.35,31.723384],[182.36,21.02848414],[182.38,5.0],[182.39,5.0],[182.4,27.4131]]]
["bitfinex","SOLUSD",1736813548049,[[182.26,0.03],[182.25,0.03],[182.24,4.76],[182.21,13.72],[182.19,6.1502]],[[182.34,1.02861769],[182.35,31.723384],[182.36,20.0],[182.38,7.14714695],[182.39,5.0]]]
["bitfinex","SOLUSD",1736813548250,[[182.26,0.03],[182.25,0.03],[182.19,6.1502],[182.18,48.940017],[182.17,84.467]],[[182.33,23.776884],[182.34,1.02861769],[182.35,45.433184],[182.36,20.0],[182.37,5.0]]]
["bitfinex","SOLUSD",1736813548471,[[182.25,0.03],[182.23,4.76],[182.19,6.1502],[182.18,46.7422],[182.17,84.467]],[[182.33,23.776884],[182.34,1.02861769],[182.35,21.6563],[182.37,5.0],[182.49,8.41344685]]]
["bitfinex","SOLUSD",1736813548864,[[182.25,0.03],[182.24,0.12549],[182.23,24.76],[182.22,20.0],[182.2,0.12549]],[[182.33,23.776884],[182.34,1.02861769],[182.35,21.6563],[182.37,5.0],[182.49,8.41344685]]]
["bitfinex","SOLUSD",1736813549064,[[182.25,0.03],[182.24,0.12549],[182.23,24.76],[182.2,0.12549],[182.14,43.69823596]],[[182.33,23.776884],[182.34,1.02861769],[182.35,21.6563],[182.37,5.0],[182.49,36.24127883]]]
["bitfinex","SOLUSD",1736813549384,[[182.25,0.03],[182.24,0.12549],[182.23,24.76],[182.2,0.12549],[182.14,48.69823596]],[[182.33,23.776884],[182.34,1.02861769],[182.35,21.6563],[182.37,5.0],[182.49,36.24127883]]]
["bitfinex","SOLUSD",1736813549679,[[182.25,0.03],[182.24,0.12549],[182.23,24.76],[182.2,0.12549],[182.14,48.69823596]],[[182.33,23.776884],[182.34,1.02861769],[182.35,21.6563],[182.37,5.0],[182.48,322.24951899]]]
["bitfinex","SOLUSD",1736813550175,[[182.25,0.03],[182.24,0.12549],[182.23,24.76],[182.2,0.12549],[182.16,2.23680275]],[[182.33,23.776884],[182.34,1.02861769],[182.35,21.6563],[182.37,5.0],[182.48,322.24951899]]]
["bitfinex","SOLUSD",1736813551882,[[182.25,0.03],[182.23,4.76],[182.22,20.0],[182.2,0.12549],[182.16,2.23680275]],[[182.33,23.776884],[182.34,1.02861769],[182.35,21.6563],[182.37,5.0],[182.48,322.24951899]]]
["bitfinex","SOLUSD",1736813552179,[[182.25,0.03],[182.23,4.76],[182.22,20.0],[182.2,0.12549],[182.16,2.23680275]],[[182.33,23.776884],[182.34,1.02861769],[182.35,21.6563],[182.37,5.0],[182.48,313.83607214]]]
["bitfinex","SOLUSD",1736813552572,[[182.25,0.03],[182.24,0.25098],[182.23,4.76],[182.22,20.0],[182.2,0.12549]],[[182.34,1.02861769],[182.35,21.6563],[182.37,5.0],[182.4,32.4131],[182.48,313.83607214]]]
["bitfinex","SOLUSD",1736813552762,[[182.25,0.03],[182.24,0.25098],[182.23,4.76],[182.21,13.7203],[182.2,0.12549]],[[182.32,20.0],[182.35,21.6563],[182.37,1.02865673],[182.39,5.0],[182.4,32.4131]]]
["bitfinex","SOLUSD",1736813553766,[[182.25,0.03],[182.24,0.25098],[182.23,4.76],[182.21,13.7203],[182.2,0.12549]],[[182.32,20.0],[182.35,21.6563],[182.38,6.02852215],[182.4,32.4131],[213.02,100.0]]]
["bitfinex","SOLUSD",1736813553968,[[182.25,0.03],[182.24,0.25098],[182.23,4.76],[182.21,13.7203],[182.2,0.12549]],[[182.32,20.0],[182.35,21.6563],[182.38,1.02852215],[182.39,7.1956392],[182.4,32.4131]]]
["bitfinex","SOLUSD",1736813554874,[[182.25,0.03],[182.24,0.25098],[182.22,23.776884],[182.21,13.7203],[182.2,0.12549]],[[182.32,20.0],[182.35,21.6563],[182.38,1.02852215],[182.39,7.1956392],[182.4,32.4131]]]
["bitfinex","SOLUSD",1736813555081,[[182.26,0.12549],[182.25,4.79],[182.24,0.12549],[182.22,23.776884],[182.21,13.7203]],[[182.32,20.0],[182.35,21.6563],[182.38,1.02852215],[182.39,7.1956392],[182.4,32.4131]]]
["bitfinex","SOLUSD",1736813555250,[[182.25,4.79],[182.21,13.7203],[182.17,90.6172],[182.14,78.69823596],[182.1,220.85]],[[182.32,20.0],[182.34,1.02852363],[182.35,21.6563],[182.38,5.0],[182.39,7.1956392]]]
["bitfinex","SOLUSD",1736813555455,[[182.25,4.79],[182.21,13.7203],[182.17,90.6172],[182.14,78.69823596],[182.1,220.85]],[[182.32,20.0],[182.34,1.02852363],[182.35,21.6563],[182.37,5.0],[182.38,5.0]]]
["bitfinex","SOLUSD",1736813555871,[[182.25,4.79],[182.21,13.7203],[182.17,90.6172],[182.14,78.69823596],[182.11,312.03]],[[182.32,20.0],[182.34,1.02852363],[182.35,21.6563],[182.37,5.0],[182.38,5.0]]]
["bitfinex","SOLUSD",1736813556570,[[182.25,0.03],[182.22,5.01098],[182.21,13.7203],[182.17,90.6172],[182.14,78.69823596]],[[182.32,20.0],[182.34,1.02852363],[182.35,21.6563],[182.37,5.0],[182.38,5.0]]]
["bitfinex","SOLUSD",1736813556775,[[182.25,0.03],[182.22,5.01098],[182.21,13.7203],[182.17,90.6172],[182.15,73.93]],[[182.32,20.0],[182.34,1.02852363],[182.35,21.6563],[182.37,5.0],[182.38,5.0]]]
["bitfinex","SOLUSD",1736813557378,[[182.18,13.7523],[182.17,7.7172],[182.15,0.03],[182.14,27.4513],[182.11,411.17693596]],[[182.28,20.0],[182.31,38.51845571],[182.32,20.0],[182.35,21.6563]]]
["bitfinex","SOLUSD",1736813557379,[[182.18,13.7523],[182.17,7.7172],[182.15,0.03],[182.14,27.4513],[182.11,411.17693596]],[[182.28,20.0],[182.31,38.51845571],[182.32,20.0],[182.35,17.9465],[182.36,27.4195]]]
["bitfinex","SOLUSD",1736813557563,[[182.18,0.03],[182.17,1.567],[182.15,0.03],[182.14,6.1502],[182.11,82.93]],[[182.27,1.6247],[182.28,20.0],[182.31,38.51845571],[182.32,5.0],[182.34,5.0]]]
["bitfinex","SOLUSD",1736813557759,[[182.18,0.03],[182.17,6.327],[182.15,0.03],[182.14,6.1502],[182.11,87.93]],[[182.27,1.6247],[182.28,20.0],[182.31,43.51845571],[182.34,5.0],[211.94,38.72581843]]]
["bitfinex","SOLUSD",1736813558155,[[182.18,0.03],[182.17,6.327],[182.16,0.12549],[182.15,0.03],[182.14,6.1502]],[[182.27,1.6247],[182.28,20.0],[182.31,43.51845571],[182.34,5.0],[182.48,20.42244285]]]
["bitfinex","SOLUSD",1736813558359,[[182.18,0.03],[182.15,0.03],[182.14,6.1502],[182.12,1.567],[182.11,0.03]],[[182.26,23.776884],[182.27,1.6247],[182.28,20.0],[182.31,48.51845571],[182.48,20.42244285]]]
["bitfinex","SOLUSD",1736813558677,[[182.18,0.03],[182.17,4.76],[182.15,0.03],[182.14,6.1502],[182.12,15.2937]],[[182.26,24.8058206],[182.27,7.9465],[182.28,20.0],[182.3,5.0],[182.31,46.1387]]]
["bitfinex","SOLUSD",1736813559059,[[182.18,0.03],[182.17,4.76],[182.15,0.03],[182.14,6.1502],[182.13,0.12549]],[[182.26,24.8058206],[182.27,7.9465],[182.28,20.0],[182.29,5.0],[182.31,46.1387]]]
["bitfinex","SOLUSD",1736813559378,[[182.15,0.03],[182.13,0.12549],[182.1,2.2176064],[182.06,134.17693596],[182.05,106.3644]],[[182.23,20.0],[182.26,38.5231206],[182.27,7.9465],[182.28,25.0],[182.3,5.0]]]
["bitfinex","SOLUSD",1736813559560,[[182.15,0.03],[182.14,4.76],[182.1,8.3678064],[182.08,27.4597],[182.07,33.02]],[[182.23,20.0],[182.26,38.5231206],[182.27,7.9465],[182.28,5.0],[182.29,5.0]]]
["bitfinex","SOLUSD",1736813559755,[[182.15,0.03],[182.14,0.25098],[182.12,1.567],[182.11,0.15549],[182.1,6.1502]],[[182.23,20.0],[182.26,38.5231206],[182.27,7.9465],[182.28,5.0],[182.29,5.0]]]
["bitfinex","SOLUSD",1736813559957,[[182.15,0.03],[182.13,4.78],[182.12,1.567],[182.11,0.15549],[182.1,6.1502]],[[182.23,20.0],[182.26,38.5231206],[182.27,7.9465],[182.28,5.0],[182.29,5.0]]]
["bitfinex","SOLUSD",1736813560456,[[182.15,0.03],[182.14,0.25098],[182.13,24.78],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.5231206],[182.27,7.9465],[182.28,5.0],[182.29,5.0]]]
["bitfinex","SOLUSD",1736813560457,[[182.15,0.03],[182.14,0.25098],[182.13,24.78],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.5231206],[182.27,10.14650683],[182.28,5.0],[182.29,5.0]]]
["bitfinex","SOLUSD",1736813560676,[[182.15,0.03],[182.14,0.25098],[182.13,24.78],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.5231206],[182.27,7.9465],[182.28,5.0],[182.3,5.0]]]
["bitfinex","SOLUSD",1736813560864,[[182.15,0.03],[182.14,0.25098],[182.13,24.78],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,37.494184],[182.27,7.9465],[182.3,6.02912991],[182.31,32.4258]]]
["bitfinex","SOLUSD",1736813561064,[[182.15,0.03],[182.14,0.25098],[182.13,24.78],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.29,5.0],[182.31,32.4258]]]
["bitfinex","SOLUSD",1736813561254,[[182.15,0.03],[182.14,0.25098],[182.13,24.78],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.28,5.0],[182.31,32.4258]]]
["bitfinex","SOLUSD",1736813561452,[[182.15,0.03],[182.14,0.25098],[182.13,24.78],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.29,5.0],[182.31,32.4258]]]
["bitfinex","SOLUSD",1736813561659,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.29,5.0],[182.31,32.4258]]]
["bitfinex","SOLUSD",1736813561957,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.29,5.0],[182.31,27.4258]]]
["bitfinex","SOLUSD",1736813562159,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.29,5.0],[182.3,2.19628691]]]
["bitfinex","SOLUSD",1736813562661,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.3,7.19628691],[182.31,32.4258]]]
["bitfinex","SOLUSD",1736813562859,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.29,5.0],[182.31,27.4258]]]
["bitfinex","SOLUSD",1736813563373,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.29,5.0],[182.31,32.4258]]]
["bitfinex","SOLUSD",1736813563572,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.3,5.0],[182.31,32.4258]]]
["bitfinex","SOLUSD",1736813563880,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52321998],[182.27,7.9465],[182.3,5.0],[182.31,27.4258]]]
["bitfinex","SOLUSD",1736813564285,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,37.494184],[182.27,7.9465],[182.3,6.02903989],[182.31,27.4258]]]
["bitfinex","SOLUSD",1736813564583,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,37.494184],[182.27,7.9465],[182.29,5.0],[182.3,1.02903989]]]
["bitfinex","SOLUSD",1736813565363,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52320971],[182.27,7.9465],[182.3,5.0],[182.31,34.59920872]]]
["bitfinex","SOLUSD",1736813565563,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52320971],[182.27,7.9465],[182.29,5.0],[182.31,34.59920872]]]
["bitfinex","SOLUSD",1736813565765,[[182.15,0.03],[182.14,0.25098],[182.13,38.506],[182.12,1.567],[182.11,0.15549]],[[182.23,20.0],[182.26,38.52320971],[182.27,7.9465],[182.3,5.0],[182.31,29.59920872]]]
["bitfinex","SOLUSD",1736813566065,[[182.17,0.25098],[182.15,13.88009],[182.14,24.027864],[182.13,24.78],[182.12,1.567]],[[182.27,1.6247],[182.29,13.7147],[182.3,1.02906137],[182.32,0.063],[182.34,5.0]]]
["bitfinex","SOLUSD",1736813566272,[[182.17,0.25098],[182.15,13.88009],[182.14,23.776884],[182.13,4.78],[182.12,34.557]],[[182.27,1.6247],[182.29,13.7147],[182.3,1.02906137],[182.32,11.3848],[182.34,5.0]]]
["bitfinex","SOLUSD",1736813566469,[[182.17,0.25098],[182.15,13.88009],[182.14,23.776884],[182.13,4.78],[182.12,34.557]],[[182.26,20.0],[182.27,1.6247],[182.29,13.7147],[182.3,1.02906137],[182.32,11.3848]]]
["bitfinex","SOLUSD",1736813566888,[[182.17,0.12549],[182.16,0.25098],[182.15,13.88009],[182.14,23.776884],[182.13,4.78]],[[182.26,20.0],[182.27,1.6247],[182.29,13.7147],[182.31,1.02885884],[182.32,11.3848]]]
["bitfinex","SOLUSD",1736813567105,[[182.17,0.12549],[182.16,0.25098],[182.15,13.7546],[182.14,23.776884],[182.13,4.78]],[[182.26,20.0],[182.27,1.6247],[182.29,13.7147],[182.31,1.02885884],[182.32,11.3848]]]
["bitfinex","SOLUSD",1736813567277,[[182.16,0.25098],[182.15,0.03],[182.13,4.78],[182.12,1.567],[182.11,0.03]],[[182.26,43.776884],[182.27,2.65357138],[182.3,5.0],[182.31,5.0],[182.32,6.3848]]]
["bitfinex","SOLUSD",1736813567600,[[182.15,0.03],[182.13,4.78],[182.12,15.2937],[182.11,0.03],[182.09,27.4578]],[[182.25,1.02887138],[182.26,43.776884],[182.27,1.6247],[182.28,5.0],[182.3,5.0]]]
["bitfinex","SOLUSD",1736813567806,[[182.15,0.03],[182.14,0.25098],[182.13,4.78],[182.12,15.41919],[182.11,0.03]],[[182.25,23.776884],[182.26,44.80600619],[182.27,1.6247],[182.29,5.0],[182.32,38.81]]]
["bitfinex","SOLUSD",1736813568093,[[182.15,0.03],[182.14,0.25098],[182.13,4.78],[182.12,15.41919],[182.11,0.03]],[[182.26,20.0],[182.27,1.6247],[182.29,5.0],[182.31,1.02907273],[182.32,38.81]]]
["bitfinex","SOLUSD",1736813568269,[[182.15,0.03],[182.14,0.25098],[182.13,4.78],[182.12,15.41919],[182.11,0.03]],[[182.26,43.776884],[182.27,2.65373594],[182.29,5.0],[182.32,38.81],[212.94,27.12]]]
["bitfinex","SOLUSD",1736813568592,[[182.15,0.03],[182.14,0.25098],[182.13,4.78],[182.12,15.41919],[182.11,0.03]],[[182.26,43.776884],[182.27,2.65373594],[182.28,13.7156],[182.29,5.0],[182.32,38.81]]]
["bitfinex","SOLUSD",1736813568796,[[182.15,0.03],[182.14,0.25098],[182.13,4.78],[182.12,15.41919],[182.11,0.03]],[[182.26,43.776884],[182.27,2.65373594],[182.28,13.7156],[182.3,5.0],[182.32,38.81]]]
["bitfinex","SOLUSD",1736813568985,[[182.15,0.03],[182.14,0.25098],[182.13,4.78],[182.12,15.41919],[182.11,0.03]],[[182.26,43.776884],[182.27,2.65373594],[182.28,13.7156],[182.29,5.0],[182.32,38.81]]]
["bitfinex","SOLUSD",1736813569168,[[182.15,0.03],[182.14,0.25098],[182.13,4.78],[182.12,15.41919],[182.11,0.03]],[[182.26,43.776884],[182.27,2.65373594],[182.28,18.7156],[182.31,5.0],[182.32,33.81]]]
["bitfinex","SOLUSD",1736813569568,[[182.15,0.03],[182.14,0.25098],[182.13,4.78],[182.12,15.41919],[182.11,0.03]],[[182.26,43.776884],[182.27,2.65373594],[182.28,13.7156],[182.29,5.0],[182.31,5.0]]]
["bitfinex","SOLUSD",1736813570085,[[182.15,0.03],[182.14,0.25098],[182.13,4.78],[182.12,15.41919],[182.11,0.03]],[[182.26,43.776884],[182.27,2.65373594],[182.28,13.7156],[182.29,5.0],[182.31,4.78]]]
["bitfinex","SOLUSD",1736813572688,[[182.16,0.25098],[182.15,0.15549],[182.14,37.502184],[182.13,4.78],[182.12,1.567]],[[182.27,1.6247],[182.28,13.7156],[182.31,6.02903708],[182.32,33.81],[182.33,5.0]]]
["bitfinex","SOLUSD",1736813573274,[[182.16,0.25098],[182.15,0.15549],[182.14,37.502184],[182.13,4.78],[182.12,1.567]],[[182.25,20.0],[182.27,1.6247],[182.28,13.7156],[182.31,6.02903708],[182.32,33.81]]]
["bitfinex","SOLUSD",1736813575376,[[182.16,0.25098],[182.15,0.15549],[182.14,37.502184],[182.13,4.78],[182.12,1.567]],[[182.25,20.0],[182.27,1.6247],[182.28,13.7156],[182.3,5.0],[182.31,1.02903708]]]
["bitfinex","SOLUSD",1736813575578,[[182.16,0.25098],[182.15,0.15549],[182.14,37.502184],[182.13,4.78],[182.12,1.567]],[[182.25,20.0],[182.27,1.6247],[182.28,13.7156],[182.29,1.0289376],[182.31,5.0]]]
["bitfinex","SOLUSD",1736813576503,[[182.16,0.25098],[182.15,23.932374],[182.14,37.502184],[182.13,4.78],[182.12,1.567]],[[182.25,20.0],[182.27,1.6247],[182.28,13.7156],[182.3,1.02894677],[182.31,5.0]]]
["bitfinex","SOLUSD",1736813576711,[[182.17,0.12549],[182.16,0.25098],[182.15,23.806884],[182.13,4.78],[182.12,1.567]],[[182.27,1.6247],[182.3,1.02894677],[182.32,38.81],[182.34,7.13860368],[182.37,283.31351684]]]
["bitfinex","SOLUSD",1736813576882,[[182.17,0.12549],[182.16,13.97478],[182.15,0.03],[182.14,23.776884],[182.13,4.78]],[[182.27,1.6247],[182.3,1.02894677],[182.31,13.7133],[182.32,38.81],[182.34,7.13860368]]]
["bitfinex","SOLUSD",1736813578008,[[182.17,0.12549],[182.16,13.97478],[182.15,0.03],[182.14,23.776884],[182.13,4.78]],[[182.27,1.6247],[182.28,20.0],[182.3,1.02894677],[182.31,13.7133],[182.32,38.81]]]
["bitfinex","SOLUSD",1736813578393,[[182.17,0.12549],[182.16,13.97478],[182.15,0.03],[182.14,23.776884],[182.13,4.78]],[[182.27,1.6247],[182.28,20.0],[182.3,1.02894677],[182.31,18.7133],[182.32,33.81]]]
["bitfinex","SOLUSD",1736813579112,[[182.17,0.12549],[182.16,13.97478],[182.15,0.03],[182.14,23.776884],[182.13,4.78]],[[182.27,1.6247],[182.28,20.0],[182.3,1.02894677],[182.31,13.7133],[182.32,38.81]]]
["bitfinex","SOLUSD",1736813580523,[[182.19,20.0],[182.17,23.902374],[182.16,13.7238],[182.15,0.03],[182.14,23.776884]],[[182.27,1.6247],[182.31,14.74218073],[182.32,6.3848],[182.34,2.13860368],[182.35,25.0]]]
["bitfinex","SOLUSD",1736813580737,[[182.21,0.25098],[182.18,20.0328],[182.17,0.12549],[182.15,0.03],[182.14,10.43459995]],[[182.32,7.9949],[182.33,1.02888073],[182.34,13.7108],[182.35,2.15292504],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813580900,[[182.18,20.0328],[182.17,0.12549],[182.15,0.03],[182.13,32.2321],[182.12,3.80733777]],[[182.31,24.80563302],[182.32,21.7074],[182.34,5.0],[182.35,7.15292504],[182.37,23.15562785]]]
["bitfinex","SOLUSD",1736813581091,[[182.15,13.7545],[182.14,6.3104],[182.13,32.2321],[182.12,3.80733777],[182.11,131.90478]],[[182.31,24.80563302],[182.32,26.7074],[182.34,5.0],[182.35,2.15292504],[182.37,23.15562785]]]
["bitfinex","SOLUSD",1736813581286,[[182.15,13.7545],[182.14,6.3104],[182.13,32.2321],[182.12,3.80733777],[182.11,131.90478]],[[182.31,24.80563302],[182.32,26.7074],[182.34,5.0],[182.35,2.15292504],[182.36,35.83294685]]]
["bitfinex","SOLUSD",1736813581483,[[182.19,0.25098],[182.18,20.0],[182.16,0.12549],[182.15,13.7545],[182.14,6.3104]],[[182.28,20.0],[182.31,24.80563302],[182.32,26.7074],[182.34,5.0],[182.35,2.15292504]]]
["bitfinex","SOLUSD",1736813582211,[[182.19,0.25098],[182.18,20.0],[182.16,0.12549],[182.15,13.7545],[182.14,6.3104]],[[182.28,20.0],[182.31,24.80563302],[182.32,26.7074],[182.35,2.15292504]]]
["bitfinex","SOLUSD",1736813582212,[[182.19,0.25098],[182.18,20.0],[182.16,0.12549],[182.15,13.7545],[182.14,6.3104]],[[182.27,20.0],[182.28,20.0],[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949]]]
["bitfinex","SOLUSD",1736813582508,[[182.19,0.25098],[182.18,20.0],[182.16,0.12549],[182.15,13.7545],[182.14,6.3104]],[[182.27,20.0],[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[212.24,27.12]]]
["bitfinex","SOLUSD",1736813583406,[[182.19,0.25098],[182.18,20.0],[182.16,0.12549],[182.15,13.7545],[182.14,6.3104]],[[182.27,20.0],[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[184.62,0.09733228]]]
["bitfinex","SOLUSD",1736813583614,[[182.18,20.37647],[182.17,33.723],[182.16,0.12549],[182.15,23.806884],[182.14,30.087284]],[[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[184.62,0.09733228],[212.24,27.12]]]
["bitfinex","SOLUSD",1736813583818,[[182.18,0.37647],[182.17,33.723],[182.15,23.806884],[182.14,30.087284]],[[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[184.62,0.09733228],[212.24,27.12]]]
["bitfinex","SOLUSD",1736813583819,[[182.18,0.37647],[182.17,33.723],[182.15,0.03],[182.14,6.3104],[182.11,128.36459995]],[[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[182.34,5.0],[182.35,7.15292504]]]
["bitfinex","SOLUSD",1736813584186,[[182.18,0.37647],[182.17,33.723],[182.15,0.03],[182.14,6.3104],[182.11,123.36459995]],[[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[182.34,5.0],[182.35,7.15292504]]]
["bitfinex","SOLUSD",1736813584506,[[182.18,0.37647],[182.17,33.723],[182.15,0.03],[182.14,6.3104],[182.11,128.36459995]],[[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[182.34,5.0],[182.35,7.15292504]]]
["bitfinex","SOLUSD",1736813584817,[[182.18,0.37647],[182.17,33.723],[182.15,0.03],[182.14,6.3104],[182.11,123.36459995]],[[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[182.34,5.0],[182.35,7.15292504]]]
["bitfinex","SOLUSD",1736813584997,[[182.18,0.37647],[182.17,33.723],[182.15,0.03],[182.14,6.3104],[182.12,3.80733777]],[[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[182.34,5.0],[182.35,7.15292504]]]
["bitfinex","SOLUSD",1736813585202,[[182.18,0.37647],[182.17,33.723],[182.15,0.03],[182.14,6.3104],[182.12,8.80733777]],[[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[182.34,5.0],[182.35,7.15292504]]]
["bitfinex","SOLUSD",1736813586289,[[182.18,0.40647],[182.17,33.723],[182.15,0.03],[182.14,6.3104],[182.12,3.80733777]],[[182.3,13.7138],[182.31,24.80563302],[182.32,7.9949],[182.33,5.0],[182.35,7.15292504]]]
["bitfinex","SOLUSD",1736813586610,[[182.21,0.25098],[182.2,1.6267],[182.19,13.7219],[182.18,23.932374],[182.15,0.03]],[[182.32,7.9949],[182.33,13.7117],[182.34,1.02885945],[182.36,32.4195],[182.38,21.82689371]]]
["bitfinex","SOLUSD",1736813586779,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,7.9949],[182.33,13.7117],[182.34,1.02885945],[182.36,32.4195],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813586982,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,27.4195],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813587190,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,27.4195],[182.37,5.0]]]
["bitfinex","SOLUSD",1736813587809,[[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219],[157.54,67.130342]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,27.4195],[182.37,5.0]]]
["bitfinex","SOLUSD",1736813588106,[[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219],[181.73,147.30317802]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,27.4195],[182.37,5.0]]]
["bitfinex","SOLUSD",1736813588604,[[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219],[182.03,36.47558001]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,27.4195],[182.37,5.0]]]
["bitfinex","SOLUSD",1736813589312,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,27.4195],[182.38,13.41344685]]]
["bitfinex","SOLUSD",1736813589492,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,5.0]]]
["bitfinex","SOLUSD",1736813589691,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.38,13.41344685]]]
["bitfinex","SOLUSD",1736813590360,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,5.0]]]
["bitfinex","SOLUSD",1736813590489,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813591519,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,8.41344685]]]
["bitfinex","SOLUSD",1736813591729,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813591900,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,8.41344685]]]
["bitfinex","SOLUSD",1736813592093,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813592293,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,8.41344685]]]
["bitfinex","SOLUSD",1736813593600,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813593818,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,8.41344685]]]
["bitfinex","SOLUSD",1736813594111,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813594413,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,8.41344685]]]
["bitfinex","SOLUSD",1736813594616,[[182.23,0.12549],[182.22,4.76],[182.21,0.12549],[182.2,1.6267],[182.19,13.7219]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813594788,[[182.21,5.01098],[182.2,1.6267],[182.19,13.7219],[182.14,36.3104],[182.13,65.4421]],[[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,29.60247434],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813594989,[[182.21,5.01098],[182.2,1.6267],[182.19,13.7219],[182.18,23.932374],[182.14,6.3104]],[[182.31,23.776884],[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,34.60247434]]]
["bitfinex","SOLUSD",1736813595292,[[182.21,4.76],[182.19,13.7219],[182.18,0.15549],[182.14,6.3104]],[[182.31,23.776884],[182.32,9.02361267],[182.33,13.7117],[182.35,5.0],[182.36,34.60247434]]]
["bitfinex","SOLUSD",1736813595293,[[182.21,4.76],[182.19,13.7219],[182.18,0.15549],[182.16,1.6112],[182.14,6.3104]],[[182.28,20.0],[182.3,1.02884852],[182.31,37.490184],[182.32,7.9949],[182.33,5.0]]]
["bitfinex","SOLUSD",1736813596822,[[182.22,0.12549],[182.21,4.76],[182.19,13.7219],[182.18,0.15549],[182.16,1.6112]],[[182.31,23.776884],[182.32,7.9949],[182.34,1.02885939],[182.38,5.0],[182.45,247.6052]]]
["bitfinex","SOLUSD",1736813596993,[[182.22,0.25098],[182.21,4.76],[182.19,13.7219],[182.18,0.15549],[182.16,1.6112]],[[182.32,7.9949],[182.34,14.74005939],[182.38,5.0],[182.45,247.6052],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736813597320,[[182.22,0.25098],[182.21,4.76],[182.19,13.7219],[182.18,0.15549],[182.16,1.6112]],[[182.32,7.9949],[182.34,14.74005939],[182.36,51.42936805],[182.38,5.0],[182.41,50.48068113]]]
["bitfinex","SOLUSD",1736813597815,[[182.22,0.25098],[182.21,18.4801],[182.18,0.15549],[182.17,27.4463],[182.16,1.6112]],[[182.32,7.9949],[182.34,14.74005939],[182.36,16.82689371],[182.38,10.0],[182.41,50.48068113]]]
["bitfinex","SOLUSD",1736813598315,[[182.22,0.25098],[182.21,18.60559],[182.18,0.15549],[182.17,27.4463],[182.16,1.6112]],[[182.32,1.6731],[182.34,14.74005939],[182.36,23.26889371],[182.38,5.0],[182.4,123.04467518]]]
["bitfinex","SOLUSD",1736813598505,[[182.22,0.25098],[182.21,24.93349],[182.18,0.03],[182.17,27.4463],[182.16,36.6112]],[[182.32,1.6731],[182.34,13.7112],[182.36,6.442],[182.37,17.85552551],[182.38,5.0]]]
["bitfinex","SOLUSD",1736813598923,[[182.22,0.25098],[182.21,24.93349],[182.18,0.03],[182.17,27.4463],[182.16,36.6112]],[[182.32,1.6731],[182.34,13.7112],[182.36,6.442],[182.37,22.85552551],[213.02,100.0]]]
["bitfinex","SOLUSD",1736813599221,[[182.22,0.25098],[182.21,24.93349],[182.18,0.03],[182.17,27.4463],[182.16,36.6112]],[[182.32,1.6731],[182.34,13.7112],[182.35,9.44204402],[182.36,6.442],[182.37,21.82689371]]]
["bitfinex","SOLUSD",1736813599426,[[182.22,0.25098],[182.21,24.93349],[182.18,0.03],[182.17,27.4463],[182.16,36.6112]],[[182.32,1.6731],[182.34,13.7112],[182.35,1.02859717],[182.36,6.442],[182.37,5.0]]]
["bitfinex","SOLUSD",1736813599598,[[182.22,0.25098],[182.21,24.93349],[182.18,0.03],[182.17,27.4463],[182.16,31.6112]],[[182.32,1.6731],[182.34,13.7112],[182.35,1.02859717],[182.36,6.442],[182.37,5.0]]]
["bitfinex","SOLUSD",1736813599898,[[182.22,0.25098],[182.21,24.93349],[182.18,0.03],[182.17,27.4463],[182.16,36.6112]],[[182.32,1.6731],[182.34,13.7112],[182.35,1.02859717],[182.36,6.442],[182.37,5.0]]]
["bitfinex","SOLUSD",1736813600100,[[182.22,0.25098],[182.21,24.93349],[182.18,0.03],[182.17,27.4463],[182.16,36.6112]],[[182.32,1.6731],[182.34,13.7112],[182.35,1.02859717],[182.36,6.442],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813600294,[[182.22,0.25098],[182.21,24.93349],[182.18,0.03],[182.17,27.4463],[182.16,31.6112]],[[182.32,1.6731],[182.34,13.7112],[182.35,1.02859717],[182.36,6.442],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813600503,[[182.22,0.25098],[182.21,24.93349],[182.18,0.03],[182.17,27.4463],[182.16,36.6112]],[[182.32,1.6731],[182.34,13.7112],[182.35,1.02859717],[182.36,6.442],[182.37,13.41344685]]]
["bitfinex","SOLUSD",1736813613116,[[182.22,24.153354],[182.21,13.7204],[182.18,2.24061031],[182.17,57.4462],[182.16,127.2612]],[[182.32,1.6731],[182.33,20.0],[182.35,1.02866838],[182.36,28.56504685],[182.37,16.82689371]]]
["bitfinex","SOLUSD",1736813677294,[[182.09,5.01098],[182.08,6.1562],[182.07,1.70449],[182.06,13.7612],[182.05,32.99]],[[182.2,23.776884],[182.21,24.80632667],[182.22,15.3769],[182.24,5.0],[182.25,7.22532273]]]
["bitfinex","SOLUSD",1736813719220,[[182.29,0.25098],[182.28,21.6119],[182.27,0.12549],[182.25,24.621],[182.23,2.18648654]],[[182.32,0.063],[182.39,23.776884],[182.4,2.67290173],[182.41,13.7058],[182.43,5.063]]]
["bitfinex","SOLUSD",1736813836401,[[182.13,20.0],[182.11,0.03],[182.1,13.7585],[182.09,0.12549],[182.08,27.4896]],[[182.21,23.776884],[182.22,1.02933843],[182.23,20.0],[182.26,15.2462],[182.28,11.4506]]]
["bitfinex","SOLUSD",1736813869983,[[182.2,20.0],[182.18,0.37647],[182.17,14.6228],[182.14,27.4814],[182.13,0.03]],[[182.26,0.063],[182.29,1.02885461],[182.31,1.5861],[182.32,6.1723],[182.37,224.96]]]
["bitfinex","SOLUSD",1736813908909,[[182.25,20.0],[182.23,13.7189],[182.22,1.15098],[182.21,12.3414],[182.19,27.4428]],[[182.26,0.063],[182.31,0.063],[182.32,0.063],[182.34,1.6246],[182.36,1.02857409]]]
["bitfinex","SOLUSD",1736813940865,[[182.51,20.0],[182.48,13.7631],[182.47,0.12549],[182.45,27.4046],[182.42,16.28787779]],[[182.58,23.776884],[182.59,7.05705988],[182.61,1.6143],[182.63,5.0],[182.64,82.5]]]
["bitfinex","SOLUSD",1736813970287,[[182.38,4.9],[182.36,13.7084],[182.35,33.8883],[182.32,118.82267909],[182.31,39.95476572]],[[182.49,1.02768422],[182.5,23.776884],[182.51,6.3943],[182.54,5.0],[182.55,82.5]]]
["bitfinex","SOLUSD",1736814003617,[[182.36,0.9],[182.33,13.7113],[182.32,4.96549],[182.31,0.063],[182.3,8.1945]],[[182.45,1.02804865],[182.46,23.776884],[182.47,1.5165],[182.48,13.7307],[182.5,5.0]]]
["bitfinex","SOLUSD",1736814047861,[[182.58,0.37647],[182.57,4.86],[182.56,13.6941],[182.53,2.20076527],[182.52,81.44265092]],[[182.59,0.0001],[182.67,0.03],[182.71,23.776884],[182.72,1.02657208],[182.73,84.0545]]]
["bitfinex","SOLUSD",1736814093629,[[182.75,33.80529],[182.74,0.12549],[182.73,16.23935092],[182.71,4.94],[182.7,5.0]],[[182.76,0.03],[182.78,0.03],[182.84,23.776884],[182.85,1.6027],[182.86,6.5999]]]
["bitfinex","SOLUSD",1736814125867,[[182.93,18.6064],[182.91,25.84520986],[182.89,6.57],[182.87,35.0],[182.86,139.32647501]],[[182.98,30.755],[183.03,0.03],[183.07,1.05464636],[183.08,6.6027],[183.09,18.655]]]
["bitfinex","SOLUSD",1736814156608,[[183.11,20.0],[183.08,30.18767347],[183.06,6.5498],[183.03,0.69227246],[183.02,73.8703]],[[183.17,0.03],[183.21,23.776884],[183.22,2.58594915],[183.25,10.0],[215.0,436.425426]]]
["bitfinex","SOLUSD",1736814181128,[[182.85,0.063],[182.8,1.6227],[182.79,6.3858],[182.77,29.83440347],[182.76,32.4398]],[[182.9,23.776884],[182.91,2.57499194],[182.93,20.12549],[182.94,13.6656],[182.95,5.0]]]
["bitfinex","SOLUSD",1736814208336,[[183.15,13.90098],[183.14,25.93519576],[183.09,61.10739288],[183.07,6.6073],[182.9,8.54544317]],[[183.17,0.03],[183.21,0.03],[183.23,23.776884],[183.24,7.7456],[183.29,5.33072585]]]
["bitfinex","SOLUSD",1736814235246,[[183.07,20.0],[183.04,30.02102198],[183.03,1.6658],[183.02,5.22549],[183.0,0.81919543]],[[183.17,0.0001],[183.18,24.10760985],[183.19,13.2254],[183.2,13.6465],[183.21,5.03]]]
["bitfinex","SOLUSD",1736814268334,[[182.98,26.5754],[182.97,1.6582],[182.96,0.063],[182.95,57.23243198],[182.91,32.3358]],[[183.07,23.776884],[183.08,20.0],[183.1,0.33072585],[183.11,6.5605],[183.12,18.6528]]]
["bitfinex","SOLUSD",1736814298164,[[182.96,0.063],[182.93,22.52594198],[182.92,13.6671],[182.91,0.25098],[182.87,5.0]],[[183.04,0.36072585],[183.06,23.806884],[183.08,102.7337],[183.09,14.56424685],[183.1,18.96213465]]]
["bitfinex","SOLUSD",1736814373271,[[183.05,0.063],[182.98,16.11224198],[182.96,21.4522],[182.94,4.96],[182.92,27.3339]],[[183.06,23.806884],[183.07,0.33072585],[183.1,13.6537],[183.11,5.0],[183.12,11.1183]]]
["bitfinex","SOLUSD",1736814400789,[[183.05,0.063],[183.04,16.1395118],[183.0,13.6608],[182.99,7.6887],[182.97,21.1395118]],[[183.06,0.03],[183.12,24.10760985],[183.13,82.5],[183.15,5.03],[183.16,22.17723097]]]
["bitfinex","SOLUSD",1736814444675,[[182.91,16.1395118],[182.9,0.063],[182.89,13.669],[182.88,1.6508],[182.86,0.063]],[[182.96,0.03],[182.99,20.33072585],[183.02,82.5],[183.03,3.87235966],[183.16,105.34758586]]]
["bitfinex","SOLUSD",1736814484972,[[182.96,1.7189405],[182.93,1.6635],[182.92,21.0395118],[182.91,19.7353],[182.9,0.063]],[[183.01,0.33072585],[183.02,0.25098],[183.04,23.776884],[183.05,25.0],[183.06,13.6871]]]
["bitfinex","SOLUSD",1736814519324,[[182.86,0.063],[182.85,0.063],[182.82,0.063],[182.78,6.0026],[182.76,0.063]],[[182.87,24.35858985],[182.88,106.276884],[182.89,10.0],[182.91,6.2203],[183.05,273.97614703]]]
["bitfinex","SOLUSD",1736814553846,[[182.79,10.36555753],[182.77,0.063],[182.76,7.864],[182.74,10.12549],[182.72,32.98402622]],[[182.8,0.03],[182.87,0.03],[182.89,82.5],[182.91,1.5364],[182.92,0.30704585]]]
["bitfinex","SOLUSD",1736814605805,[[182.77,10.36555753],[182.76,0.063],[182.74,6.0378],[182.72,1.603],[182.71,24.56644033]],[[182.8,0.03],[182.86,16.11463097],[182.87,17.3929078],[182.88,96.1705],[182.89,34.1117239]]]
["bitfinex","SOLUSD",1736814627332,[[182.84,33.2785732],[182.82,34.19822719],[182.8,11.5249],[182.79,100.87359672],[182.76,70.23684679]],[[182.93,0.25098],[182.94,43.776884],[182.95,0.25098],[182.96,5.0],[182.99,18.6623]]]
["bitfinex","SOLUSD",1736814697299,[[182.64,0.063],[182.61,16.17945961],[182.59,1.6352],[182.58,20.063],[182.57,0.063]],[[182.7,0.28098],[182.71,82.5],[182.72,13.7128],[182.73,39.021],[182.76,6.4049]]]
["bitfinex","SOLUSD",1736814750352,[[182.68,16.17945961],[182.64,0.063],[182.62,25.360584],[182.61,16.17945961],[182.6,13.6908]],[[182.69,0.03],[182.7,0.03],[182.72,20.03],[182.75,97.8306],[182.79,22.061695]]]
["bitfinex","SOLUSD",1736814786920,[[182.58,10.44962175],[182.57,0.063],[182.53,37.472984],[182.52,41.546487],[182.5,5.0]],[[182.64,1.6459],[182.65,13.6878],[182.67,82.5],[182.68,11.637]]]
["bitfinex","SOLUSD",1736814849341,[[182.69,82.18445605],[182.68,0.94635557],[182.67,5.0],[182.66,5.0],[182.64,32.1963]],[[182.7,0.03],[182.72,0.03],[182.77,0.03],[182.8,1.6564],[182.83,4.85]]]
["bitfinex","SOLUSD",1736814865969,[[182.67,16.19129985],[182.65,8.0773],[182.64,0.0001],[182.61,29.88139985],[182.6,5.0]],[[182.75,0.12549],[182.76,20.12549],[182.79,82.5],[182.8,1.5748],[182.81,37.3516]]]
["bitfinex","SOLUSD",1736814902008,[[182.64,0.0001],[182.58,0.063],[182.57,17.85649985],[182.56,6.6146],[182.55,0.063]],[[182.67,20.25098],[182.69,82.5],[182.7,23.776884],[182.72,10.0],[182.73,27.3634]]]
["bitfinex","SOLUSD",1736814945408,[[182.72,10.36601424],[182.67,0.25098],[182.66,10.0],[182.65,2.45320432],[182.64,0.0001]],[[182.79,8.54910427],[182.8,47.90301709],[182.81,17.09820854],[182.82,60.4059],[182.84,33.9457]]]
["bitfinex","SOLUSD",1736815021319,[[182.64,0.0001],[182.58,0.063],[182.57,0.063],[182.55,0.063],[182.54,0.063]],[[182.65,59.93298346],[182.67,14.82],[182.69,82.5],[182.7,35.6471],[182.72,8.54910427]]]
["bitfinex","SOLUSD",1736815076074,[[182.54,0.063],[182.53,10.38687019],[182.5,0.063],[182.48,6.3462],[182.47,0.063]],[[182.59,0.03],[182.63,23.902374],[182.65,3.7669602]]]
["bitfinex","SOLUSD",1736815115604,[[182.51,16.23846964],[182.48,0.063],[182.47,0.063],[182.46,1.5511],[182.44,18.703]],[[182.57,43.776884],[182.58,15.2767],[182.59,0.03],[182.61,2.23643708],[182.62,5.0]]]
["bitfinex","SOLUSD",1736815161056,[[182.48,0.063],[182.47,0.063],[182.45,0.063],[182.4,10.40496408],[182.36,8.1682]],[[182.49,24.027864],[182.5,13.7617],[182.52,27.3954],[182.53,91.21080653],[182.54,15.8756]]]
["bitfinex","SOLUSD",1736815223638,[[182.66,10.40496408],[182.64,1.7209756],[182.62,5.0],[182.61,46.61985632],[182.59,1.89648]],[[182.67,0.063],[182.69,0.063],[182.74,0.063],[182.75,6.1212],[182.76,1.6216]]]
["bitfinex","SOLUSD",1736815262282,[[182.9,10.40496408],[182.88,41.61985632],[182.87,0.03],[182.85,5.0],[182.84,14.49282306]],[[182.96,0.03],[182.98,8.3056],[182.99,13.6922],[183.0,0.03],[183.04,9.8]]]
["bitfinex","SOLUSD",1736815327040,[[183.1,0.737],[183.09,11.1413055],[183.04,0.12549],[183.02,5.0],[183.01,18.78549]],[[183.15,1.6511],[183.16,33.6495],[183.19,6.0458],[183.2,2.15586089],[183.21,5.0]]]
["bitfinex","SOLUSD",1736815339932,[[183.1,0.767],[183.09,0.8],[183.06,10.3413055],[183.01,6.0299],[183.0,1.6051]],[[183.12,13.6527],[183.13,23.902374],[183.15,28.9517],[183.16,5.0],[183.23,61.21820455]]]
["bitfinex","SOLUSD",1736815436339,[[182.81,10.3413055],[182.79,41.365222],[182.76,13.6788],[182.74,5.0],[182.72,41.92236579]],[[182.82,10.0],[182.87,1.6654],[182.88,13.6707],[182.9,82.5],[182.91,0.063]]]
["bitfinex","SOLUSD",1736815471139,[[182.6,16.24990366],[182.59,0.03],[182.58,0.03],[182.54,0.12549],[182.53,0.03]],[[182.65,1.5832],[182.66,96.1868],[182.68,6.6587],[182.69,10.18],[182.7,2.17425879]]]
["bitfinex","SOLUSD",1736815503494,[[182.58,7.8329],[182.53,0.03],[182.52,1.02549],[182.51,10.0]],[[182.59,0.063],[182.67,82.5],[182.68,13.7484],[182.7,1.6574],[182.72,15.14]]]
["bitfinex","SOLUSD",1736815542134,[[182.58,0.0001],[182.57,16.21877988],[182.53,0.03],[182.52,16.21877988],[182.49,0.03]],[[182.59,0.063],[182.6,13.6911],[182.62,1.578],[182.63,88.57],[182.64,27.3762]]]
["bitfinex","SOLUSD",1736815584974,[[182.73,16.22090052],[182.7,20.0],[182.68,2.4769],[182.67,0.94624315],[182.66,19.9188]],[[182.78,0.063],[182.79,15.3251],[182.82,82.5],[182.83,33.8818],[182.86,32.407]]]
["bitfinex","SOLUSD",1736815616789,[[182.63,16.22090052],[182.61,0.03],[182.59,0.03],[182.58,0.0001],[182.57,0.12549]],[[182.67,23.776884],[182.68,1.6183],[182.69,96.1847],[182.72,0.063],[182.73,2.21936967]]]
["bitfinex","SOLUSD",1736815653344,[[182.66,0.03],[182.62,10.3781266],[182.61,0.03],[182.59,0.03],[182.57,7.4542]],[[182.68,13.6851],[182.69,82.563],[182.72,0.063],[182.75,42.42875113],[213.02,100.0]]]
["bitfinex","SOLUSD",1736815702886,[[182.55,0.03],[182.54,10.3781266],[182.53,0.03],[182.52,1.5393],[182.49,0.03]],[[182.59,13.7552],[182.61,82.5],[182.62,27.3805],[182.64,1.5557],[182.65,6.97779421]]]
["bitfinex","SOLUSD",1736815741278,[[182.22,16.26987995],[182.16,21.39536995],[182.15,5.03],[182.14,6.68079],[182.13,13.7258]],[[182.28,23.776884],[182.29,13.7146],[182.3,1.5089],[182.32,4.9],[182.34,88.7304]]]
["bitfinex","SOLUSD",1736815810222,[[182.33,16.26987995],[182.31,10.0],[182.29,0.15549],[182.28,33.75250708],[182.26,0.12549]],[[182.34,0.063],[182.44,10.20025113],[182.45,113.16760227],[182.46,6.0135],[182.47,33.92980455]]]
["bitfinex","SOLUSD",1736815846840,[[182.51,57.7907399],[182.5,5.0],[182.49,0.8215425],[182.48,32.99],[182.47,37.602674]],[[182.52,0.063],[182.53,0.063],[182.59,0.063],[182.62,1.5186],[182.64,19.8995]]]
["bitfinex","SOLUSD",1736815876988,[[182.59,0.03],[182.58,16.26987995],[182.52,21.26987995],[182.51,29.057864],[182.5,14.72369]],[[182.63,0.063],[182.66,15.3231],[182.67,6.5217],[182.68,0.063],[182.72,10.063]]]
["bitfinex","SOLUSD",1736815922420,[[182.65,16.26987995],[182.61,89.05098],[182.6,18.81659],[182.59,62.58979191],[182.58,2.193107]],[[182.67,0.063],[182.68,0.063],[182.69,0.063],[182.73,1.6201],[182.75,19.7994]]]
["bitfinex","SOLUSD",1736815960646,[[182.59,0.03],[182.53,10.38012648],[182.51,20.03],[182.49,1.6523],[182.48,8.47929422]],[[182.6,106.276884],[182.61,20.0],[182.64,15.37519],[182.65,11.1204],[182.66,5.0]]]
["bitfinex","SOLUSD",1736816005401,[[182.44,16.29054227],[182.41,45.299384],[182.4,6.5063],[182.38,93.8],[182.37,13.83349]],[[182.53,0.12549],[182.54,21.4572],[182.55,82.5],[182.56,4.84],[182.57,10.0]]]
["bitfinex","SOLUSD",1736816103210,[[182.62,34.17441508],[182.61,41.59012432],[182.58,5.82127265],[182.57,37.99],[182.56,1.85648]],[[182.63,0.063],[182.66,1.561],[182.67,0.063],[182.68,0.063],[182.7,82.5]]]
["bitfinex","SOLUSD",1736816142315,[[182.63,0.03],[182.6,10.39753108],[182.54,24.153354],[182.53,32.92],[182.52,65.28662432]],[[182.65,82.563],[182.66,1.6031],[182.67,0.063],[182.68,0.063],[182.69,13.748]]]
["bitfinex","SOLUSD",1736816164639,[[182.59,10.39753108],[182.53,23.776884],[182.52,41.59012432],[182.5,0.12549],[182.49,11.5916]],[[182.63,13.6894],[182.65,1.6981],[182.67,0.063],[182.68,22.00716975],[182.69,5.063]]]
["bitfinex","SOLUSD",1736816226326,[[182.58,10.38026534],[182.54,0.03],[182.53,24.027864],[182.52,48.09776136],[182.51,132.75524658]],[[182.62,82.5],[182.63,0.063],[182.64,0.063],[182.65,0.063],[182.66,1.5479]]]
["bitfinex","SOLUSD",1736816276504,[[182.55,0.0001],[182.54,0.03],[182.52,10.41026534],[182.49,0.03],[182.42,20.0151]],[[182.56,0.063],[182.57,13.6939],[182.6,6.5161],[182.61,18.28961968],[182.62,27.3795]]]
["bitfinex","SOLUSD",1736816334932,[[182.58,10.38026534],[182.55,0.0001],[182.54,32.95],[182.53,82.9],[182.51,1.6304]],[[182.63,82.563],[182.64,0.063],[182.65,1.5693],[182.68,0.063],[182.69,10.063]]]
["bitfinex","SOLUSD",1736816393482,[[182.56,42.21573934],[182.55,0.0001],[182.54,0.15549],[182.53,10.0],[182.52,158.27106136]],[[182.57,0.063],[182.62,0.063],[182.63,0.063],[182.64,82.563],[182.65,0.063]]]
["bitfinex","SOLUSD",1736816435132,[[182.82,34.15714934],[182.81,20.0],[182.79,41.89753136],[182.78,5.0],[182.77,1.72026443]],[[182.83,0.063],[182.89,1.5294],[182.9,82.5],[182.91,6.6489],[182.92,13.6677]]]
["bitfinex","SOLUSD",1736816500203,[[183.19,10.38026534],[183.14,0.12549],[183.12,1.63249],[183.11,39.47889],[183.1,34.59566911]],[[183.24,1.6],[183.25,19.8131],[183.27,82.5],[183.29,37.2805],[214.22,25.0]]]
["bitfinex","SOLUSD",1736816527322,[[183.17,16.13780485],[183.09,0.18849],[183.08,61.696884],[183.07,27.76207059],[183.06,16.20080485]],[[183.23,6.4756],[183.24,1.5697],[183.25,13.6432],[183.26,82.5],[183.28,10.0]]]
["bitfinex","SOLUSD",1736816563392,[[183.23,66.74736885],[183.21,0.12549],[183.2,5.0],[183.19,58.0071],[183.12,16.4]],[[183.24,0.03],[183.34,0.03],[183.35,9.62],[183.37,15.2687],[183.38,11.6405]]]
["bitfinex","SOLUSD",1736816590020,[[183.34,83.21115885],[183.33,34.59370485],[183.3,32.18772504],[183.26,24.84960088],[183.16,34.12565941]],[[183.35,4.041e-05],[183.38,0.03],[183.43,1.5825],[183.44,6.553],[183.53,23.6218]]]
["bitfinex","SOLUSD",1736816612834,[[183.5,16.13780485],[183.44,13.6282],[183.42,29.27959209],[183.41,0.12549],[183.39,62.0843]],[[183.54,0.03],[183.57,1.5542],[183.58,6.4549],[183.6,5.0],[183.62,13.615]]]
["bitfinex","SOLUSD",1736816650373,[[183.48,0.063],[183.4,16.06136364],[183.38,0.063],[183.34,10.23895259],[183.33,34.69716364]],[[183.5,5.12549],[183.51,6.2685],[183.52,1.6086],[183.53,5.0],[183.54,0.03]]]
["bitfinex","SOLUSD",1736816675212,[[183.38,0.063],[183.36,16.06136364],[183.34,0.063],[183.31,23.776884],[183.29,0.063]],[[183.45,1.5435],[183.47,29.6757],[183.48,0.03],[183.49,4.82],[183.57,54.06]]]
["bitfinex","SOLUSD",1736816715536,[[183.47,39.97691485],[183.45,13.627],[183.44,8.94524199],[183.42,28.31947559],[183.4,34.8]],[[183.48,0.03],[183.53,0.03],[183.54,0.03],[183.57,1.6248],[183.61,13.6159]]]
["bitfinex","SOLUSD",1736816792442,[[183.62,20.0],[183.6,16.06474241],[183.55,13.6201],[183.54,0.12549],[183.53,42.0635]],[[183.71,7.7896],[183.72,5.03],[183.73,18.6076],[183.75,0.12549],[183.76,27.2097]]]
["bitfinex","SOLUSD",1736816821404,[[183.56,16.06474241],[183.54,20.063],[183.5,9.72381245],[183.49,27.2384],[183.47,11.00559268]],[[183.65,13.6428],[183.67,6.6581],[183.68,7.19580433],[183.7,6.1315],[186.21,0.09312702]]]
["bitfinex","SOLUSD",1736816854463,[[183.83,39.96711641],[183.8,0.8157165],[183.79,0.12549],[183.78,44.72784241],[183.7,28.1182]],[[183.84,0.03],[183.9,0.03],[183.93,6.0427],[183.94,1.6192],[183.96,13.5905]]]
["bitfinex","SOLUSD",1736816875569,[[183.83,0.063],[183.76,16.06474241],[183.73,20.0],[183.72,0.063],[183.71,0.816039]],[[183.87,8.0772],[183.89,5.0],[183.9,7.21139332],[183.91,23.776884],[183.92,32.2457]]]
["bitfinex","SOLUSD",1736816905309,[[183.95,16.06474241],[183.94,20.0],[183.91,13.5935],[183.9,1.662],[183.89,69.9701]],[[183.97,0.03],[184.02,1.594],[184.03,6.2047],[184.08,13.5816],[184.09,15.04]]]
["bitfinex","SOLUSD",1736816933839,[[184.0,16.06474241],[183.98,13.5883],[183.96,22.64404241],[183.95,32.90549],[183.94,16.5885]],[[184.05,16.5828],[184.14,11.5597],[184.16,6.4346],[184.17,27.1489],[186.81,0.07901957]]]
["bitfinex","SOLUSD",1736816973990,[[183.85,0.063],[183.83,0.063],[183.81,25.6140258],[183.8,6.1635],[183.77,13.6038]],[[183.92,0.03],[183.94,29.027864],[183.95,13.5906],[183.96,23.776884],[183.97,33.7734]]]
["bitfinex","SOLUSD",1736817023462,[[183.96,0.063],[183.92,16.05308073],[183.9,1.6331],[183.89,6.0932],[183.87,15.99008073]],[[184.01,0.25098],[184.02,20.1482],[184.03,5.0],[184.04,1.5904],[184.05,10.18]]]
["bitfinex","SOLUSD",1736817046072,[[184.0,15.99008073],[183.98,20.0],[183.96,1.6047],[183.95,6.647],[183.93,13.592]],[[184.08,0.03],[184.1,0.25098],[184.11,15.1737],[184.12,5.0],[184.13,5.0]]]
["bitfinex","SOLUSD",1736817071725,[[184.04,15.99008073],[184.03,20.0],[184.01,1.6253],[184.0,6.5513],[183.98,51.5013]],[[184.08,0.03],[184.15,33.1656],[184.16,15.1638],[184.17,16.4431],[184.19,94.77481032]]]
["bitfinex","SOLUSD",1736817104665,[[184.06,0.063],[183.99,0.063],[183.98,16.05308073],[183.96,0.063],[183.9,5.0]],[[184.07,20.31798],[184.09,1.6178],[184.1,10.0],[184.14,32.2733],[184.17,91.06831032]]]
["bitfinex","SOLUSD",1736817128290,[[184.07,15.99008073],[184.03,20.0],[184.02,1.6161],[184.0,6.0558],[183.99,14.46539967]],[[184.08,0.03],[184.15,16.5828],[184.18,67.434],[184.19,10.0],[184.2,6.6272]]]
["bitfinex","SOLUSD",1736817168670,[[184.18,15.95474762],[184.14,0.12549],[184.13,21.2136],[184.12,38.4841878],[184.11,5.12549]],[[184.27,0.03],[184.28,18.1972],[184.3,6.1345],[184.31,13.5641],[184.32,117.64497843]]]
["bitfinex","SOLUSD",1736817195085,[[184.2,15.95474762],[184.15,7.7319],[184.14,15.95474762],[184.13,13.5773],[184.11,34.86650905]],[[184.27,23.776884],[184.28,1.5469],[184.3,13.5654],[184.31,5.0],[184.32,11.3404]]]
["bitfinex","SOLUSD",1736817269859,[[184.32,10.18934434],[184.3,20.0],[184.28,0.063],[184.27,13.6297],[184.25,50.01995246]],[[184.38,16.6128],[184.4,63.15167478],[184.41,1.6167],[184.42,19.9556],[184.45,26.99461175]]]
["bitfinex","SOLUSD",1736817310403,[[184.28,0.063],[184.27,0.063],[184.24,13.6315],[184.23,40.75737736],[184.22,0.81387548]],[[184.36,0.03],[184.37,1.5221],[184.38,6.0942],[184.4,81.52927478],[184.41,13.49730587]]]
["bitfinex","SOLUSD",1736817344453,[[184.28,0.063],[184.27,0.063],[184.26,15.1436],[184.24,0.063],[184.23,40.75737736]],[[184.37,1.6163],[184.38,6.353],[184.4,63.15167478],[184.42,5.0],[184.43,18.3957]]]
["bitfinex","SOLUSD",1736817380583,[[184.28,10.25234434],[184.27,0.063],[184.24,0.063],[184.23,42.33247736],[184.16,32.2132]],[[184.35,82.5],[184.36,6.209],[184.37,20.1022],[184.38,4.87]]]
["bitfinex","SOLUSD",1736817410633,[[183.96,0.063],[183.92,16.02385412],[183.89,0.063],[183.87,16.02385412],[183.86,13.5971]],[[184.0,24.027864],[184.01,4.84],[184.03,7.6852],[184.04,10.0],[184.06,13.583]]]
["bitfinex","SOLUSD",1736817434221,[[183.88,25.61787153],[183.85,1.6555],[183.81,38.6008],[183.8,0.063],[183.78,37.40416153]],[[183.96,44.027864],[183.99,4.88],[184.0,87.5],[184.02,24.7067],[184.03,2.13629475]]]
["bitfinex","SOLUSD",1736817466155,[[183.84,25.61787153],[183.78,25.61787153],[183.77,23.6039],[183.76,6.2846],[183.75,2.4033724]],[[183.91,0.063],[183.94,4.92],[183.95,97.6158],[183.97,5.0],[183.99,11.3117]]]
["bitfinex","SOLUSD",1736817496594,[[183.79,0.03],[183.74,25.62124089],[183.72,8.0923],[183.7,200.0],[183.69,39.23084089]],[[183.82,24.027864],[183.83,20.0],[183.84,13.5991],[183.86,84.0016],[183.88,12.16586108]]]
["bitfinex","SOLUSD",1736817587161,[[183.66,0.03],[183.63,0.03],[183.61,0.063],[183.6,16.05816381],[183.57,8.0698]],[[183.7,44.027864],[183.72,13.6076],[183.73,82.5],[183.74,0.063],[183.75,9.84]]]
["bitfinex","SOLUSD",1736817623329,[[183.5,0.03],[183.43,6.4661],[183.41,1.5008],[183.37,10.0],[183.35,27.2699]],[[183.53,24.027864],[183.55,1.5546],[183.57,42.487064],[183.58,20.0],[183.59,6.1391]]]
["bitfinex","SOLUSD",1736817655254,[[183.56,16.04743493],[183.53,1.5253],[183.52,6.4198],[183.51,16.04743493],[183.5,5.03]],[[183.61,0.063],[183.64,24.027864],[183.65,54.04],[183.67,13.612],[183.68,4.84]]]
["bitfinex","SOLUSD",1736817682376,[[183.59,16.04743493],[183.58,20.0],[183.55,12.7946],[183.54,13.6204],[183.53,5.03]],[[183.68,0.25098],[183.69,13.6098],[183.7,23.776884],[183.71,11.1419],[183.72,84.018]]]
["bitfinex","SOLUSD",1736817732023,[[183.06,16.04816308],[183.04,5.0],[183.03,6.6621],[183.01,5.0],[183.0,14.47995864]],[[183.18,23.902374],[183.19,11.3201031],[183.2,29.162374],[183.21,20.0],[183.24,0.12549]]]
["bitfinex","SOLUSD",1736817738521,[[183.07,0.03],[183.02,25.80178089],[183.0,13.661],[182.98,0.40968815],[182.94,39.2221]],[[183.08,11.3201031],[183.1,57.63809343],[183.11,151.63963796],[183.12,115.31658785],[211.24,0.221778]]]
["bitfinex","SOLUSD",1736817764306,[[183.04,25.80178089],[183.02,20.0],[183.0,0.25098],[182.99,43.018284],[182.98,0.81909484]],[[183.15,24.027864],[183.16,20.32455803],[183.19,13.6475],[183.25,5.0]]]
["bitfinex","SOLUSD",1736817792304,[[183.06,6.2901],[183.04,16.13699995],[183.03,0.03],[183.01,19.0603],[183.0,0.81905796]],[[183.15,20.0],[183.17,0.32455803],[183.18,13.6485],[183.19,2.2250578],[183.23,8.29868582]]]
["bitfinex","SOLUSD",1736817878004,[[183.03,23.902374],[183.02,43.68846268],[183.01,5.0],[182.99,0.12549],[182.98,27.3246]],[[183.16,19.03298078],[183.19,15.55185803],[183.2,6.3214],[183.22,8.5764746],[183.26,10.06]]]
["bitfinex","SOLUSD",1736817913370,[[183.18,60.16695005],[183.17,13.6485],[183.16,8.62595671],[183.15,5.0],[183.14,4.98]],[[183.19,0.063],[183.28,0.063],[183.3,20.0],[183.31,0.063],[183.32,1.6643]]]
["bitfinex","SOLUSD",1736817948278,[[183.27,16.11015391],[183.26,14.45950412],[183.25,4.9],[183.24,48.92015391],[183.23,6.5203]],[[183.28,0.0001],[183.31,0.063],[183.38,0.063],[183.42,8.2634],[183.43,0.32455803]]]
["bitfinex","SOLUSD",1736818002662,[[183.27,0.03],[183.25,16.08680868],[183.23,43.776884],[183.22,4.88],[183.21,13.6449]],[[183.31,0.063],[183.32,1.604],[183.34,6.4924],[183.36,31.10485739],[183.37,17.27843921]]]
["bitfinex","SOLUSD",1736818035877,[[183.27,0.03],[183.2,16.08680868],[183.18,0.25098],[183.17,23.806884],[183.16,13.6488]],[[183.29,20.0],[183.31,0.18849],[183.32,8.5764746],[183.33,37.73864203],[183.34,19.29378881]]]
["bitfinex","SOLUSD",1736818083853,[[183.36,16.08680868],[183.34,13.6354],[183.33,8.248],[183.31,0.97322284],[183.3,32.2763]],[[183.38,0.063],[183.44,1.6593],[183.45,20.0],[183.47,2.56894249],[183.48,14.88050983]]]
["bitfinex","SOLUSD",1736818091966,[[183.37,53.48816268],[183.36,19.45183472],[183.35,2.17223177],[183.33,128.98680868],[183.31,348.63]],[[183.38,0.0001],[183.47,0.063],[183.53,21.5264],[183.55,2.45224569],[183.56,14.59430983]]]
["bitfinex","SOLUSD",1736818164370,[[183.5,0.03],[183.47,0.03],[183.43,20.0],[183.42,4.88],[183.4,10.28789151]],[[183.53,24.35242203],[183.54,6.391],[183.55,6.6282],[183.56,33.6201],[183.57,69.77853235]]]
["bitfinex","SOLUSD",1736818203679,[[183.33,8.1056],[183.31,0.03],[183.29,20.97099091],[183.28,0.03],[183.24,48.90099091]],[[183.41,0.32455803],[183.42,20.0],[183.45,23.6279],[183.46,7.9036],[183.48,10.85476406]]]
["bitfinex","SOLUSD",1736818239259,[[183.31,0.03],[183.28,0.03],[183.27,10.3389976],[183.23,23.902374],[183.22,13.76979]],[[183.37,20.32455803],[183.39,1.5711],[183.4,83.41013235],[183.41,16.5058],[183.54,54.28415861]]]
["bitfinex","SOLUSD",1736818267388,[[183.5,10.27752219],[183.47,0.25098],[183.46,13.75169],[183.45,23.776884],[183.44,13.0518]],[[183.53,0.063],[183.6,0.32455803],[183.62,1.5566],[183.63,14.77680983],[183.64,27.08981967]]]
["bitfinex","SOLUSD",1736818304454,[[183.43,0.03],[183.38,16.05441461],[183.37,6.6387],[183.35,6.4171],[183.31,87.93]],[[183.47,0.32455803],[183.51,112.30480635],[183.52,13.37838065],[183.75,54.422],[183.76,682.4]]]
["bitfinex","SOLUSD",1736818335160,[[183.38,16.07375247],[183.36,33.8641],[183.34,1.6635],[183.33,20.93375247],[183.32,27.3032]],[[183.5,24.22693203],[183.51,1.6066],[183.52,74.77853235],[183.53,11.6357],[183.54,2.28325656]]]
["bitfinex","SOLUSD",1736818362057,[[183.38,0.03],[183.36,0.03],[183.35,6.231],[183.34,17.73725247],[183.31,5.01549]],[[183.45,0.45004803],[183.46,23.776884],[183.47,13.6268],[183.48,8.54490983],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736818408555,[[183.36,0.03],[183.34,0.03],[183.32,0.03],[183.31,10.32128171],[183.29,1.6231]],[[183.37,20.0],[183.39,0.32455803],[183.4,69.77853235],[183.42,13.6301],[183.43,13.54490983]]]
["bitfinex","SOLUSD",1736818454912,[[183.17,0.03],[183.15,0.03],[183.13,0.03],[183.12,0.03],[183.1,18.23958171]],[[183.2,20.0],[183.22,0.32455803],[183.23,24.027864],[183.24,2.28878197],[183.25,96.1428]]]
["bitfinex","SOLUSD",1736818527370,[[183.17,16.16009297],[183.15,1.6544],[183.13,0.03],[183.12,0.03],[183.1,16.107]],[[183.24,20.0],[183.26,0.57553803],[183.27,98.3525314],[183.29,1.5611],[183.31,16.4154]]]
["bitfinex","SOLUSD",1736818562112,[[183.24,0.03],[183.22,16.13009297],[183.2,23.776884],[183.19,6.366],[183.17,1.5899]],[[183.31,0.32455803],[183.34,82.5],[183.35,3.83970785],[183.36,15.18576785],[183.37,0.063]]]
["bitfinex","SOLUSD",1736818597917,[[183.17,0.03],[183.15,6.1309],[183.13,0.03],[183.12,1.5514],[183.11,16.13009297]],[[183.21,20.12549],[183.23,0.32455803],[183.24,23.902374],[183.25,96.1432]]]
["bitfinex","SOLUSD",1736818642065,[[183.13,0.03],[183.12,6.2576],[183.11,1.6307],[183.1,10.32114455],[183.08,13.6549]],[[183.21,26.44446693],[183.22,82.5],[183.24,22.27516785],[183.25,6.1234],[183.26,22.13653571]]]
["bitfinex","SOLUSD",1736818674085,[[183.13,0.03],[183.12,0.03],[183.05,7.8301],[183.03,15.18114455],[183.0,13.6905]],[[183.14,0.57553803],[183.15,23.776884],[183.16,13.6498],[183.17,84.0676],[183.18,8.56826785]]]
["bitfinex","SOLUSD",1736818711019,[[183.13,0.03],[183.12,0.03],[183.05,7.8301],[183.03,4.86],[183.02,10.32114455]],[[183.14,44.35242203],[183.16,10.76746164],[183.17,30.78553571],[183.18,82.5],[183.19,5.0]]]
["bitfinex","SOLUSD",1736818745703,[[182.86,6.183],[182.85,1.5797],[182.84,10.32114455],[182.82,13.674],[182.81,5.03]],[[182.94,24.35242203],[182.95,20.0],[182.96,0.063],[182.97,3.70701923],[182.98,13.6629]]]
["bitfinex","SOLUSD",1736818826414,[[183.06,10.32114455],[183.05,20.0],[183.04,5.0],[183.02,7.48292041],[183.01,6.36649]],[[183.14,0.063],[183.16,21.6654],[183.19,82.82455803],[183.21,8.57753055],[183.24,39.37312221]]]
["bitfinex","SOLUSD",1736818871337,[[183.18,30.32114455],[183.16,25.04],[183.15,23.6498],[183.14,0.03],[183.02,27.16043782]],[[183.24,0.063],[183.26,1.6184],[183.27,6.4445],[183.31,16.1226467],[183.33,0.063]]]
["bitfinex","SOLUSD",1736818895439,[[183.15,33.8499],[183.14,0.03],[183.13,4.87],[183.12,15.32114455],[183.11,5.0]],[[183.23,1.6256],[183.24,0.063],[183.27,0.32455803],[183.28,6.4953],[183.29,8.57753055]]]
["bitfinex","SOLUSD",1736818936984,[[183.02,0.03],[182.97,7.6621],[182.96,4.87],[182.95,0.03],[182.94,33.6954]],[[183.06,0.12549],[183.07,0.45004803],[183.08,20.12549],[183.1,1.5208],[183.11,23.776884]]]
["bitfinex","SOLUSD",1736818971247,[[182.94,53.59674414],[182.93,8.0957],[182.91,25.0],[182.9,9.98549],[182.85,30.0]],[[182.97,0.063],[183.05,1.5909],[183.08,0.32455803],[183.09,2.13037784],[183.12,82.5]]]
["bitfinex","SOLUSD",1736819013968,[[182.96,41.70921715],[182.95,18.5049],[182.94,5.03],[182.93,5.0],[182.92,2.19882861]],[[182.97,0.063],[183.07,1.6626],[183.1,2.47781238],[183.11,6.1267],[183.14,18.7137]]]
["bitfinex","SOLUSD",1736819055604,[[182.96,67.99001715],[182.94,0.03],[182.93,10.94504968],[182.92,20.575538],[182.86,38.53844448]],[[182.97,0.063],[183.08,20.12549],[183.09,23.902374],[183.1,8.90208858],[183.11,2.20035346]]]
["bitfinex","SOLUSD",1736819138180,[[182.96,0.03],[182.94,20.23],[182.93,13.6663],[182.91,43.58353315],[182.9,27.46219]],[[183.05,20.45004803],[183.06,20.0],[183.08,10.10823055],[183.09,22.2180611],[183.17,26.48146893]]]
["bitfinex","SOLUSD",1736819168033,[[183.08,13.6552],[183.07,54.32591715],[183.05,0.81908063],[183.04,14.84],[182.89,28.53844448]],[[183.16,0.063],[183.18,1.6028],[183.21,6.2915],[183.23,0.38755803],[183.24,104.78443055]]]
["bitfinex","SOLUSD",1736819198858,[[183.1,0.03],[183.03,20.2],[183.01,6.2989],[183.0,20.96368],[182.99,13.6618]],[[183.13,0.32455803],[183.14,0.12549],[183.15,23.902374],[183.16,19.8572],[183.17,5.0]]]
["bitfinex","SOLUSD",1736819232654,[[182.95,26.2293],[182.94,13.665],[182.93,16.1641647],[182.9,29.09299],[182.88,21.0041647]],[[183.04,0.12549],[183.05,24.07480716],[183.08,10.0],[183.09,13.6546],[183.17,35.87463055]]]
["bitfinex","SOLUSD",1736819263178,[[182.83,0.03],[182.81,0.03],[182.79,13.33333333],[182.74,0.03]],[[182.84,44.35242203],[182.86,10.0],[182.88,15.1771],[182.89,6.2856],[182.97,54.2]]]
["bitfinex","SOLUSD",1736819299232,[[182.87,4.84],[182.86,15.2357],[182.85,16.56728865],[182.82,20.2],[182.81,0.03]],[[182.96,0.25098],[182.97,0.32455803],[182.98,1.6364],[182.99,20.0],[183.0,11.6294]]]
["bitfinex","SOLUSD",1736819330348,[[182.81,0.03],[182.79,13.33333333],[182.78,0.03],[182.74,0.03],[182.73,10.36465028]],[[182.82,0.57553803],[182.83,43.776884],[182.84,20.0],[182.86,28.776884],[182.87,89.63017571]]]
["bitfinex","SOLUSD",1736819367491,[[182.69,0.03],[182.66,10.37798336],[182.63,7.6926],[182.61,55.20193344],[182.6,5.0]],[[182.74,0.063],[182.75,20.25098],[182.76,0.32455803],[182.77,23.776884],[182.78,2.16104499]]]
["bitfinex","SOLUSD",1736819442270,[[183.21,23.776884],[183.2,16.17212441],[183.19,25.02],[183.17,0.81853026],[183.13,38.3212]],[[183.22,0.063],[183.23,0.063],[183.24,0.063],[183.29,0.063],[183.31,2.50019276]]]
["bitfinex","SOLUSD",1736819479715,[[183.15,23.776884],[183.14,20.03],[183.13,23.776884],[183.12,4.82],[183.11,29.82492441]],[[183.22,1.5778],[183.24,20.32465803],[183.27,13.641],[183.28,6.3026],[213.47,10.0]]]
["bitfinex","SOLUSD",1736819519695,[[183.1,10.33308963],[183.08,7.974],[183.07,4.82],[183.06,0.12549],[183.05,0.81903059]],[[183.17,20.0],[183.19,0.12549],[183.2,8.1119],[183.21,0.38755803],[183.22,84.7006206]]]
["bitfinex","SOLUSD",1736819555414,[[183.18,16.12551145],[183.17,28.4879],[183.16,13.6491],[183.15,0.8186109],[183.14,9.82]],[[183.21,0.063],[183.24,0.0001],[183.28,0.063],[183.29,8.1624],[183.3,0.32455803]]]
["bitfinex","SOLUSD",1736819596765,[[183.15,13.6798],[183.14,20.96578742],[183.12,8.1569],[183.1,103.1],[183.09,10.03]],[[183.23,0.063],[183.24,0.0001],[183.25,21.6052],[183.26,6.24469],[183.27,0.32455803]]]
["bitfinex","SOLUSD",1736819631388,[[183.18,0.03],[183.17,10.31707231],[183.15,0.03],[183.14,0.03],[183.13,0.12549]],[[183.23,20.063],[183.24,0.12559],[183.25,1.6052],[183.26,8.48788779],[183.27,17.30033361]]]
["bitfinex","SOLUSD",1736819668742,[[183.18,0.03],[183.16,10.31707231],[183.15,20.23],[183.14,6.2972],[183.13,4.82]],[[183.23,0.063],[183.24,20.0001],[183.26,1.91905803],[183.27,8.48788779],[183.28,13.7039]]]
["bitfinex","SOLUSD",1736819753427,[[182.99,0.03],[182.96,0.03],[182.94,16.1619024],[182.92,1.5472],[182.91,6.4136]],[[183.02,20.0],[183.05,82.5],[183.07,2.15365454],[183.08,23.67228779],[183.09,55.37497558]]]
["bitfinex","SOLUSD",1736819799589,[[182.9,0.03],[182.87,6.6568],[182.86,17.75231516],[182.85,13.7022],[182.84,20.2]],[[182.96,20.0],[182.98,3.8554051],[182.99,22.14978779],[183.0,106.276884],[183.01,22.03877558]]]
["bitfinex","SOLUSD",1736819843369,[[182.92,0.03],[182.91,1.5009],[182.9,0.03],[182.89,36.16610994],[182.86,25.27098]],[[183.0,0.25098],[183.01,23.839884],[183.02,10.09068779],[183.03,120.26765624],[183.04,6.218]]]
["bitfinex","SOLUSD",1736819903325,[[182.99,34.3678699],[182.98,6.1473],[182.97,75.2234236],[182.96,7.21367852],[182.95,5.15549]],[[183.0,0.063],[183.01,0.063],[183.09,1.6218],[183.1,8.48788779],[183.11,16.97577558]]]
["bitfinex","SOLUSD",1736819943216,[[183.0,30.84193113],[182.96,0.03],[182.95,13.6947],[182.94,11.10550458],[182.93,7.6694]],[[183.01,0.063],[183.08,23.776884],[183.09,21.6218],[183.12,11.3667],[183.13,0.063]]]
["bitfinex","SOLUSD",1736819995276,[[183.01,0.03],[183.0,10.64193113],[182.96,0.03],[182.95,0.03],[182.94,11.10550458]],[[183.02,20.0],[183.04,0.12549],[183.05,20.0],[183.07,1.6169],[183.08,11.2977]]]
["bitfinex","SOLUSD",1736820019215,[[183.06,20.2],[183.05,4.8],[183.04,15.2331],[183.02,6.3558],[183.0,27.3224]],[[183.13,0.063],[183.14,20.063],[183.17,24.027864],[183.18,20.063],[183.2,5.063]]]
["bitfinex","SOLUSD",1736820089798,[[183.06,0.03],[183.02,6.4243],[183.01,22.83525254],[183.0,13.6911],[182.97,10.0]],[[183.13,0.31398],[183.14,0.063],[183.15,23.776884],[183.16,20.0],[183.18,5.063]]]
["bitfinex","SOLUSD",1736820125449,[[182.43,6.6239],[182.4,25.81708953],[182.39,15.5025065],[182.34,116.97708953],[182.33,72.65253911]],[[182.52,10.0],[182.56,11.16526738],[182.57,0.81915793],[182.63,83.5],[182.64,41.05712567]]]
["bitfinex","SOLUSD",1736820147292,[[182.63,10.0],[182.61,23.776884],[182.6,66.21153934],[182.56,55.91751584],[182.52,5.0]],[[182.72,55.34026584],[182.76,74.6146639],[182.77,6.6378],[182.78,1.6486],[182.99,236.43716573]]]
["bitfinex","SOLUSD",1736820177830,[[182.71,33.776884],[182.68,16.23279453],[182.66,21.7133],[182.63,27.4075],[182.61,23.42301197]],[[182.72,0.063],[182.82,0.25098],[182.83,19.921],[182.84,107.25130042],[182.89,7.223]]]
["bitfinex","SOLUSD",1736820218563,[[182.7,5.0],[182.69,0.03],[182.68,5.03],[182.66,16.205367],[182.61,22.305767]],[[182.72,0.063],[182.76,0.25098],[182.77,23.776884],[182.78,33.00995985],[182.79,88.2919639]]]
["bitfinex","SOLUSD",1736820255402,[[182.74,20.37248645],[182.72,2.0684519],[182.71,1.6576],[182.7,47.7017458],[182.69,13.7138]],[[182.75,0.063],[182.84,0.25098],[182.85,32.8964412],[182.87,13.6712],[182.88,90.88774409]]]
["bitfinex","SOLUSD",1736820308932,[[183.02,5.0],[183.01,5.0],[183.0,10.37248645],[182.97,20.0],[182.94,1.5679]],[[183.08,2.44959271],[183.09,30.65098],[183.1,13.6538],[183.11,76.2736639],[183.21,34.01472076]]]
["bitfinex","SOLUSD",1736820338881,[[182.84,5.03],[182.83,5.0],[182.82,6.249],[182.81,16.14774345],[182.8,1.5907]],[[182.93,54.427864],[182.94,15.2868],[182.95,94.6146639],[182.96,8.76508813],[182.99,13.96368019]]]
["bitfinex","SOLUSD",1736820401553,[[182.58,0.03],[182.57,5.0],[182.56,5.03],[182.53,23.97434345],[182.47,13.7002]],[[182.61,30.4],[182.63,13.7518],[182.64,2.29169575],[182.65,82.5],[182.66,34.4184521]]]
["bitfinex","SOLUSD",1736820432683,[[182.49,29.62],[182.47,16.14774345],[182.45,20.0],[182.38,10.0],[182.37,0.03]],[[182.53,20.0],[182.54,0.25098],[182.56,23.776884],[182.57,30.4],[182.58,13.6928]]]
["bitfinex","SOLUSD",1736820456215,[[182.39,0.03],[182.38,9.62],[182.37,0.03],[182.35,24.30754345],[182.28,10.0]],[[182.42,54.427864],[182.44,13.7037],[182.45,2.26679257],[182.46,82.5],[211.03,6.91]]]
["bitfinex","SOLUSD",1736820493797,[[182.41,4.62],[182.39,5.02076479],[182.37,0.03],[182.35,1.5107],[182.34,6.5053]],[[182.43,38.90368019],[182.45,19.36036692],[182.46,13.7022],[182.48,145.47632076],[182.49,5.1178289]]]
["bitfinex","SOLUSD",1736820552164,[[182.81,9.62],[182.79,16.21617567],[182.76,20.0],[182.73,16.146],[182.72,5.0]],[[182.82,0.063],[182.84,0.063],[182.86,13.6716],[182.88,1.6428],[182.89,36.7757]]]
["bitfinex","SOLUSD",1736820562493,[[182.86,25.83617567],[182.84,20.0],[182.83,15.0],[182.82,0.81991087],[182.81,11.0335]],[[182.93,0.063],[182.94,0.063],[182.98,30.4],[183.0,1.6415],[183.01,0.38]]]
["bitfinex","SOLUSD",1736820605341,[[182.81,4.62],[182.79,5.0],[182.75,16.21617567],[182.73,6.0237],[182.71,5.03]],[[182.82,102.5],[182.83,13.674],[182.84,30.4],[182.85,26.15131353],[182.86,35.84818019]]]
["bitfinex","SOLUSD",1736820640404,[[182.79,0.03],[182.78,5.03],[182.72,18.29823414],[182.71,0.03],[182.7,5.0]],[[182.81,0.12549],[182.82,33.6752],[182.83,112.9],[182.84,36.03847019],[182.85,17.00736038]]]
["bitfinex","SOLUSD",1736820708472,[[183.31,5.0],[183.24,16.10606662],[183.22,5.0],[183.21,11.3485],[183.07,41.52113147]],[[183.33,16.10606662],[183.34,1.6588],[183.35,20.0],[183.36,13.6344],[183.38,6.4076]]]
["bitfinex","SOLUSD",1736820749621,[[183.11,5.0],[183.05,16.86582579],[183.02,6.6078],[183.01,5.0],[183.0,4.96]],[[183.12,10.31472579],[183.15,71.65890316],[183.16,13.6497],[183.17,82.5],[183.19,5.03]]]
["bitfinex","SOLUSD",1736820792194,[[183.17,5.0],[183.14,18.35632579],[183.1,10.0],[182.95,16.89241407],[182.94,33.78482815]],[[183.18,0.03],[183.19,0.03],[183.2,10.31472579],[183.23,82.5],[183.24,30.4]]]
["bitfinex","SOLUSD",1736820844759,[[183.25,5.0],[183.19,0.063],[183.18,10.31472579],[183.17,23.776884],[183.15,11.5893]],[[183.26,50.4],[183.27,82.53],[183.28,22.07953581],[183.29,18.52697163],[183.31,5.0]]]
["bitfinex","SOLUSD",1736820883881,[[183.17,10.31472579],[183.15,23.776884],[183.14,6.6312],[183.13,5.0],[183.12,1.6427]],[[183.18,0.03],[183.21,0.03],[183.23,10.31472579],[183.24,82.5],[183.25,30.4]]]
["bitfinex","SOLUSD",1736820915643,[[183.26,39.34258979],[183.25,13.642],[183.24,46.25890316],[183.22,32.2295],[183.21,18.13519]],[[183.27,0.03],[183.33,0.03],[183.36,10.31472579],[183.37,1.6162],[183.42,71.65890316]]]
["bitfinex","SOLUSD",1736820958918,[[183.21,23.839884],[183.2,10.31472579],[183.18,4.94],[183.16,0.063],[183.15,51.25890316]],[[183.26,10.31472579],[183.27,0.03],[183.3,13.6395],[183.32,30.4],[183.33,164.50113897]]]
["bitfinex","SOLUSD",1736821027591,[[183.61,10.31472579],[183.55,20.0],[183.54,10.0],[183.53,0.81684969],[183.52,8.18849]],[[183.63,0.03],[183.67,10.31472579],[183.69,15.2161],[183.71,6.4222],[183.73,35.4]]]
["bitfinex","SOLUSD",1736821059435,[[183.5,10.31472579],[183.49,0.25098],[183.48,6.1879],[183.47,4.92],[183.46,0.063]],[[183.56,10.31472579],[183.6,41.25890316],[183.61,13.6463],[183.62,6.6],[183.63,16.5828]]]
["bitfinex","SOLUSD",1736821093446,[[183.4,2004.63204094],[183.33,1.5602],[183.31,6.3315],[183.28,10.31472579],[183.27,0.063]],[[183.41,10.59570579],[183.42,51.25890316],[183.43,13.6291],[183.44,27.2572],[183.46,9.15332164]]]
["bitfinex","SOLUSD",1736821123490,[[183.45,16.09295837],[183.42,1.5784],[183.4,6.0901],[183.33,16.09295837],[183.32,23.6371]],[[183.48,20.0],[183.49,5.0],[183.51,41.2989],[183.52,82.5],[183.53,26.7953]]]
["bitfinex","SOLUSD",1736821158046,[[183.41,0.063],[183.4,10.29116771],[183.39,9.9063],[183.38,2.3283],[183.33,41.16467084]],[[183.45,10.9021],[183.48,30.4],[183.49,92.5],[183.5,0.03],[183.63,20.0]]]
["bitfinex","SOLUSD",1736821187575,[[183.79,16.02695269],[183.78,16.02695269],[183.74,23.776884],[183.73,14.6526],[183.71,2.5521]],[[183.8,19.53],[183.85,30.4],[183.87,10.8774],[183.88,8.51761412],[183.89,5.0]]]
["bitfinex","SOLUSD",1736821210327,[[183.72,0.063],[183.65,25.61908352],[183.64,2.5079],[183.62,9.5197],[183.6,25.61908352]],[[183.73,20.12549],[183.75,15.8843],[183.76,35.4],[183.79,82.5],[183.8,10.0155]]]
["bitfinex","SOLUSD",1736821241256,[[183.45,0.063],[183.44,16.04902124],[183.41,12.4881],[183.37,20.0],[183.34,25.80802174]],[[183.49,20.0],[183.51,0.12549],[183.52,30.4],[183.53,10.8979],[183.55,10.0]]]
["bitfinex","SOLUSD",1736821294601,[[184.01,15.99641997],[183.98,26.131484],[183.97,9.4985],[183.96,15.99641997],[183.95,10.0]],[[184.03,0.03],[184.1,2.4723],[184.12,64.783],[184.13,30.4],[184.14,9.6652]]]
["bitfinex","SOLUSD",1736821311080,[[184.02,15.99641997],[183.99,10.0],[183.98,23.776884],[183.97,25.4417],[183.96,16.81135451]],[[184.03,0.03],[184.13,10.8619],[184.14,9.6652],[184.15,32.8723],[184.18,31.898]]]
["bitfinex","SOLUSD",1736821349752,[[184.23,15.94133309],[184.18,24.027864],[184.17,14.8905],[184.16,5.0],[184.15,16.83261922]],[[184.31,30.1837],[184.34,10.8495],[184.35,2.17311545],[184.36,46.12173651],[184.37,26.696]]]
["bitfinex","SOLUSD",1736821376154,[[184.33,25.8935739],[184.31,2.4029],[184.29,5.12],[184.27,18.5663],[184.25,5.81356283]],[[184.34,0.03],[184.4,63.15167478],[184.46,10.0],[184.47,2.5307],[184.48,35.80299715]]]
["bitfinex","SOLUSD",1736821407150,[[184.33,40.03244291],[184.32,58.26360236],[184.3,32.91549],[184.28,5.08],[184.18,137.64299576]],[[184.34,0.0001],[184.4,63.15167478],[184.43,8.35793651],[184.45,16.71587303],[184.46,33.43174607]]]
["bitfinex","SOLUSD",1736821434390,[[184.33,0.063],[184.29,10.19686874],[184.23,40.78747496],[184.22,31.47667512],[184.11,81.77032932]],[[184.34,0.0001],[184.37,8.35793651],[184.39,27.56297303],[184.4,96.58342085],[184.42,29.2001]]]
["bitfinex","SOLUSD",1736821459615,[[184.21,15.92987888],[184.15,23.776884],[184.14,29.56937888],[184.12,15.3569482],[184.11,7.4823]],[[184.3,20.6234],[184.31,32.851],[184.32,82.5],[184.33,26.09525232],[184.34,0.0001]]]
["bitfinex","SOLUSD",1736821488673,[[184.3,15.98691551],[184.26,13.5677],[184.25,12.1966],[184.23,20.92391551],[184.22,5.06]],[[184.33,0.03],[184.34,0.0001],[184.4,63.15167478],[184.41,15.8458],[184.43,8.52560658]]]
["bitfinex","SOLUSD",1736821548132,[[184.19,15.92391551],[184.17,10.2095],[184.16,0.063],[184.14,15.98691551],[184.09,10.0]],[[184.27,38.92560658],[184.28,16.71587303],[184.29,18.3149],[184.3,48.54957497],[184.33,5.438723]]]
["bitfinex","SOLUSD",1736821580804,[[184.26,12.2687],[184.21,0.063],[184.2,23.5319],[184.19,5.0],[184.16,32.723]],[[184.31,0.03],[184.33,0.03],[184.34,0.0001],[184.37,10.8477],[184.38,2.431]]]
["bitfinex","SOLUSD",1736821607206,[[184.21,0.063],[184.16,0.063],[184.14,0.063],[184.13,15.92269111],[183.93,347.47672932]],[[184.22,30.4],[184.24,4.96],[184.25,93.3553],[184.26,5.0],[184.27,27.68354695]]]
["bitfinex","SOLUSD",1736821636941,[[184.21,0.063],[184.17,2.5339],[184.16,0.063],[184.14,10.27145651],[184.13,31.14967]],[[184.24,20.0],[184.27,30.43],[184.28,20.8531],[184.29,82.5],[184.31,0.03]]]
["bitfinex","SOLUSD",1736821671413,[[184.16,0.063],[184.15,15.95543731],[184.14,0.063],[184.13,11.9286],[184.1,13.5794]],[[184.21,0.12549],[184.22,8.47908117],[184.23,16.98816235],[184.24,41.2555],[184.25,33.9163247]]]
["bitfinex","SOLUSD",1736821707158,[[184.21,0.0001],[184.16,0.063],[184.14,0.063],[184.13,15.93813038],[184.09,2.4705]],[[184.22,73.62320577],[184.23,5.03],[184.24,87.42],[184.26,21.7094],[184.27,2.5374]]]
["bitfinex","SOLUSD",1736821741586,[[184.08,15.93813038],[184.02,12.3768],[183.99,13.5876],[183.96,20.93813038],[183.95,5.063]],[[184.09,29.0],[184.12,81.03],[184.16,9.92],[184.17,13.0498519],[184.18,15.0585]]]
["bitfinex","SOLUSD",1736821828027,[[184.17,15.96553503],[184.14,15.96553503],[184.11,5.0],[184.1,5.0],[184.08,10.52851516]],[[184.18,8.5566161],[184.2,101.88477027],[184.21,33.9163247],[184.22,0.03],[184.23,0.03]]]
["bitfinex","SOLUSD",1736821852616,[[184.03,25.51447433],[184.02,0.03],[184.0,23.776884],[183.99,21.777108],[183.98,9.3909]],[[184.07,20.0],[184.1,29.063],[184.13,101.6414],[184.14,2.5359],[184.16,26.7204]]]
["bitfinex","SOLUSD",1736821884519,[[183.96,0.03],[183.95,0.063],[183.91,15.98061423],[183.9,0.063],[183.89,23.776884]],[[183.98,29.0],[183.99,0.12549],[184.01,20.0],[184.02,81.03],[184.03,7.3101]]]
["bitfinex","SOLUSD",1736821916051,[[183.72,0.063],[183.71,20.03],[183.68,0.063],[183.67,15.98061423],[183.56,27.2378]],[[183.76,29.12549],[183.77,20.0],[183.79,82.5],[183.8,15.8818],[183.81,7.13999777]]]
["bitfinex","SOLUSD",1736821942683,[[183.49,25.72954037],[183.48,12.2781],[183.44,10.0],[183.43,13.6285],[183.34,16.33]],[[183.56,20.0],[183.59,29.0],[183.64,10.0],[183.65,4.92],[183.66,10.0619]]]
["bitfinex","SOLUSD",1736821978454,[[183.48,25.72954037],[183.47,8.3985],[183.44,13.6277],[183.43,25.03],[183.42,30.72954037]],[[183.54,20.0],[183.55,0.063],[183.57,111.5],[183.6,9.532],[183.62,5.0]]]
["bitfinex","SOLUSD",1736821996954,[[183.5,1.7576],[183.49,6.4524],[183.48,25.72954037],[183.45,18.627],[183.43,5.03]],[[183.55,0.063],[183.56,20.12549],[183.59,29.0],[183.61,82.5],[183.62,11.77565943]]]
["bitfinex","SOLUSD",1736822035439,[[183.49,27.34460655],[183.48,6.7384],[183.44,18.6279],[183.43,32.2874],[183.27,378.65045783]],[[183.57,0.12549],[183.58,20.0],[183.61,29.0],[183.63,94.24195654],[183.64,4.92]]]
["bitfinex","SOLUSD",1736822111604,[[183.68,16.0314044],[183.64,23.776884],[183.63,1.654],[183.61,18.6156],[183.6,30.02115463]],[[183.69,0.063],[183.71,0.063],[183.73,0.063],[183.74,0.063],[183.75,0.063]]]
["bitfinex","SOLUSD",1736822145426,[[183.64,24.39446124],[183.6,16.05346124],[183.59,13.6472],[183.58,9.92],[183.57,5.0]],[[183.69,0.063],[183.7,0.12549],[183.71,0.063],[183.72,20.0],[183.75,9.5868]]]
["bitfinex","SOLUSD",1736822186102,[[183.65,0.03],[183.64,39.81237023],[183.63,2.181901],[183.62,6.6251],[183.61,1.5957]],[[183.69,0.063],[183.71,0.063],[183.74,0.063],[183.75,0.063],[183.77,29.0]]]
["bitfinex","SOLUSD",1736822221926,[[183.65,0.03],[183.59,0.03],[183.56,17.60847134],[183.54,6.5157],[183.46,0.84704855]],[[183.66,49.12549],[183.68,82.5],[183.69,15.6237],[183.7,13.38642098],[183.71,21.28394196]]]
["bitfinex","SOLUSD",1736822250381,[[183.65,0.03],[183.61,6.8208],[183.6,17.73367134],[183.59,0.03],[183.57,2.18225]],[[183.69,20.0],[183.71,0.063],[183.72,29.0],[183.73,0.063],[183.74,4.963]]]
["bitfinex","SOLUSD",1736822297242,[[183.84,42.79068422],[183.82,11.2895],[183.81,5.0],[183.8,0.12549],[183.78,17.72657134]],[[183.85,0.063],[183.9,0.063],[183.93,8.38642098],[183.94,16.77284196],[183.95,150.95557766]]]
["bitfinex","SOLUSD",1736822322857,[[183.95,0.03],[183.91,22.72057134],[183.9,15.1758],[183.88,5.0],[183.87,21.14416134]],[[184.0,10.0],[184.04,0.063],[184.05,5.5422],[184.07,49.8656],[184.08,0.063]]]
["bitfinex","SOLUSD",1736822396433,[[183.96,0.03],[183.95,0.03],[183.92,39.79555534],[183.91,20.0],[183.88,16.2473]],[[183.99,0.063],[184.04,111.563],[184.05,1.2404],[184.06,15.8665],[184.07,27.94294398]]]
["bitfinex","SOLUSD",1736822432558,[[183.96,0.03],[183.95,0.03],[183.92,8.3729],[183.89,10.22830812],[183.87,2.23648861]],[[183.99,0.063],[184.01,0.12549],[184.02,29.0],[184.03,5.0],[184.04,5.063]]]
["bitfinex","SOLUSD",1736822462088,[[184.05,15.99124149],[184.03,23.776884],[184.02,8.1171],[184.01,0.03],[184.0,13.5863]],[[184.08,0.063],[184.1,0.063],[184.14,0.12549],[184.15,0.063],[184.17,30.4299]]]
["bitfinex","SOLUSD",1736822507471,[[184.14,59.73112915],[184.13,13.82798],[184.11,5.8142637],[184.1,32.28459],[184.09,12.91315418]],[[184.15,0.063],[184.17,0.063],[184.18,0.03],[184.22,0.03],[184.26,1.3594]]]
["bitfinex","SOLUSD",1736822538983,[[184.01,0.03],[183.96,0.03],[183.95,0.03],[183.92,15.97062943],[183.89,7.13286734]],[[184.05,20.12549],[184.06,10.0],[184.08,10.8648],[184.12,4.0078],[184.14,30.063]]]
["bitfinex","SOLUSD",1736822574706,[[183.96,0.03],[183.95,0.03],[183.89,0.03],[183.88,16.6418],[183.86,15.9926029]],[[183.97,0.12549],[183.98,29.0],[183.99,5.0],[184.0,15.8695],[184.01,2.25839542]]]
["bitfinex","SOLUSD",1736822604931,[[183.89,0.03],[183.85,0.03],[183.8,8.3519],[183.77,16.0229265],[183.72,5.0]],[[183.9,39.12549],[183.91,10.8749],[183.92,2.20199088],[183.94,1.3041],[183.95,0.063]]]
["bitfinex","SOLUSD",1736822636974,[[183.85,0.03],[183.82,0.03],[183.77,8.0552],[183.76,0.03],[183.75,0.03]],[[183.86,20.12549],[183.88,15.8771],[183.89,29.0],[183.9,5.0],[183.91,92.29513396]]]
["bitfinex","SOLUSD",1736822721831,[[183.95,62.42993947],[183.93,18.4515],[183.92,10.0],[183.91,0.97062031],[183.89,2.23872722]],[[183.96,0.063],[184.01,0.063],[184.07,111.5],[184.08,0.063],[184.1,29.76763396]]]
["bitfinex","SOLUSD",1736822763775,[[183.91,0.03],[183.85,0.03],[183.84,23.776884],[183.83,8.3403],[183.82,0.03]],[[183.95,21.361],[183.96,5.0],[183.97,13.07420298],[183.98,34.0],[183.99,82.5]]]
["bitfinex","SOLUSD",1736822805745,[[183.72,8.0792],[183.68,10.27845547],[183.67,13.6112],[183.66,4.37388844],[183.65,5.03]],[[183.79,20.0],[183.82,29.0],[183.83,93.3801],[183.84,10.0],[183.85,1.3601]]]
["bitfinex","SOLUSD",1736822833781,[[183.72,0.03],[183.7,23.89022301],[183.69,5.0],[183.68,13.6399],[183.67,5.0]],[[183.81,82.563],[183.82,29.0],[183.86,18.15479357],[183.87,1.3634],[183.88,5.0]]]
["bitfinex","SOLUSD",1736822863451,[[183.69,6.6318],[183.68,17.62126073],[183.67,5.0],[183.66,13.6419],[183.65,7.25726106]],[[183.81,126.465374],[183.83,29.0],[183.84,5.0],[183.85,10.8789],[183.86,8.55433396]]]
["bitfinex","SOLUSD",1736822903897,[[183.7,0.03],[183.69,0.03],[183.68,0.03],[183.66,0.03],[183.65,0.03]],[[183.71,20.12549],[183.74,23.839884],[183.76,48.8244],[183.77,87.5],[183.78,10.67602663]]]
["bitfinex","SOLUSD",1736822956327,[[183.57,7.7128],[183.56,0.03],[183.53,13.6512],[183.52,10.26642996],[183.5,5.0]],[[183.64,20.0],[183.68,122.3886],[183.69,0.063],[183.7,15.69671064],[183.71,65.64173584]]]
["bitfinex","SOLUSD",1736823032019,[[183.38,0.03],[183.37,1.6258],[183.34,6.6179],[183.33,16.08365873],[183.32,13.6367]],[[183.46,111.5],[183.49,13.14715881],[183.5,28.45553396],[183.51,50.94800376],[183.52,21.797]]]
["bitfinex","SOLUSD",1736823073465,[[183.38,0.03],[183.37,7.9163],[183.35,16.08908204],[183.33,9.84],[183.32,18.6367]],[[183.46,23.776884],[183.47,20.0],[183.49,0.063],[183.5,8.49133396],[183.51,27.88126792]]]
["bitfinex","SOLUSD",1736823105230,[[183.52,20.0],[183.5,5.0],[183.49,18.75019],[183.48,67.21364149],[183.47,6.3607]],[[183.55,0.063],[183.56,0.063],[183.63,0.063],[183.64,126.18975655]]]
["bitfinex","SOLUSD",1736823131957,[[183.48,16.06447956],[183.47,1.5864],[183.46,24.6211],[183.45,25.0],[183.44,5.03]],[[183.56,0.063],[183.57,20.0],[183.6,23.776884],[183.61,1.5922],[183.62,111.5]]]
["bitfinex","SOLUSD",1736823167785,[[183.48,23.776884],[183.47,29.72007956],[183.46,1.6023],[183.45,5.0],[183.44,11.2743]],[[183.55,0.063],[183.56,0.063],[183.57,20.0],[183.61,0.063],[183.62,12.5012]]]
["bitfinex","SOLUSD",1736823188220,[[183.47,6.1376],[183.45,1.539],[183.44,29.72247956],[183.43,5.0],[183.42,26.867766]],[[183.55,0.063],[183.56,0.063],[183.59,23.776884],[183.6,29.0],[183.61,82.563]]]
["bitfinex","SOLUSD",1736823253361,[[183.53,7.7275],[183.51,16.05748252],[183.5,37.400284],[183.49,5.0],[183.48,9.40413926]],[[183.54,0.063],[183.55,0.063],[183.56,0.063],[183.61,0.063],[183.63,0.063]]]
["bitfinex","SOLUSD",1736823306440,[[183.5,7.8462],[183.49,10.28004013],[183.48,33.6554],[183.47,2.213846],[183.46,5.0]],[[183.54,0.063],[183.55,0.063],[183.56,0.063],[183.61,23.839884],[183.62,10.05555168]]]
["bitfinex","SOLUSD",1736823417343,[[183.53,10.28004013],[183.51,37.399484],[183.5,3.00040121],[183.49,5.0],[183.48,5.0]],[[183.54,0.063],[183.55,0.063],[183.56,0.063],[183.61,0.063],[183.63,0.063]]]
["bitfinex","SOLUSD",1736823458429,[[183.76,0.03],[183.75,30.34304013],[183.73,1.527],[183.72,19.9958],[183.71,4.8]],[[183.83,0.063],[183.86,23.839884],[183.87,30.9402],[183.88,1.5732],[183.89,87.5]]]
["bitfinex","SOLUSD",1736823496366,[[183.76,0.03],[183.69,6.3386],[183.68,10.28004013],[183.67,1.6308],[183.66,13.6118]],[[183.79,23.776884],[183.8,20.0],[183.82,100.62427345],[183.83,37.6347793],[183.84,5.0]]]
["bitfinex","SOLUSD",1736823544100,[[183.7,6.2104],[183.69,0.03],[183.68,1.5556],[183.67,10.28004013],[183.64,13.6131]],[[183.79,23.776884],[183.8,1.74018982],[183.81,101.9526793],[183.82,56.1435586],[183.83,43.91863681]]]
["bitfinex","SOLUSD",1736823585110,[[183.69,0.03],[183.63,1.5652],[183.61,38.04434013],[183.6,0.03],[183.58,4.78]],[[183.73,20.0],[183.75,1.5637],[183.76,34.691084],[183.77,96.31368982],[183.78,29.0]]]
["bitfinex","SOLUSD",1736823622034,[[183.71,10.28004013],[183.7,6.2641],[183.69,1.5902],[183.68,6.2641],[183.67,4.78]],[[183.76,0.03],[183.84,18.70205553],[183.85,147.84975282],[183.86,18.65668982],[183.87,0.063]]]
["bitfinex","SOLUSD",1736823685000,[[183.97,34.30790413],[183.96,13.71529],[183.95,2.35394937],[183.94,7.22615349],[183.93,5.0]],[[183.98,10.0],[184.0,10.0],[184.02,0.03],[184.14,10.8618],[184.15,7.23140591]]]
["bitfinex","SOLUSD",1736823736567,[[183.76,0.063],[183.71,0.063],[183.69,6.5836],[183.68,1.5967],[183.66,23.87264803]],[[183.78,20.0],[183.8,1.5532],[183.81,7.15065932],[183.82,72.384384],[183.83,82.5]]]
["bitfinex","SOLUSD",1736823810538,[[183.73,0.063],[183.71,16.01968286],[183.7,23.776884],[183.69,6.5875],[183.68,36.929481]],[[183.76,0.03],[183.81,20.0],[183.85,98.3785]]]
["bitfinex","SOLUSD",1736823847256,[[183.84,10.25609858],[183.83,20.0],[183.8,23.776884],[183.79,19.8917],[183.78,47.58439432]],[[183.9,0.03],[183.92,20.0],[183.93,0.03],[183.95,10.903],[183.96,10.08892776]]]
["bitfinex","SOLUSD",1736823886420,[[184.03,39.77436323],[184.02,0.063],[184.0,13.5867],[183.98,4.74],[183.97,16.72489]],[[184.09,0.03],[184.12,1.5979],[184.14,6.5994],[184.16,10.8606],[184.17,116.5]]]
["bitfinex","SOLUSD",1736823924138,[[183.94,15.98265703],[183.9,8.1866],[183.87,15.98265703],[183.86,0.81534881],[183.85,5.0]],[[184.0,20.0],[184.03,82.53],[184.04,10.8672],[184.05,34.0],[184.07,26.7319]]]
["bitfinex","SOLUSD",1736823964161,[[184.09,10.21158279],[184.08,8.0568],[184.04,18.324],[184.03,82.963],[184.01,32.1709]],[[184.2,23.776884],[184.21,20.0],[184.22,5.03],[184.23,5.0],[184.24,10.8554]]]
["bitfinex","SOLUSD",1736823990488,[[184.08,0.063],[184.03,0.063],[184.0,6.7273],[183.99,11.78494325],[183.98,0.063]],[[184.09,20.0],[184.11,10.8635],[184.12,23.776884],[184.13,18.54302776],[184.14,111.5]]]
["bitfinex","SOLUSD",1736824030109,[[183.76,0.063],[183.73,0.063],[183.71,0.063],[183.69,1.6247],[183.68,16.0348144]],[[183.77,20.0],[183.8,29.0],[183.82,5.0],[183.83,98.3796],[183.88,27.96363017]]]
["bitfinex","SOLUSD",1736824110095,[[183.87,16.30571587],[183.86,1.6203],[183.82,13.6],[183.81,28.516884],[183.8,3.04941773]],[[183.9,0.03],[183.97,23.776884],[183.98,20.0],[183.99,10.8706],[184.0,0.03]]]
["bitfinex","SOLUSD",1736824130346,[[183.81,0.063],[183.8,0.063],[183.77,18.06451587],[183.76,0.063],[183.72,18.3469]],[[183.88,23.776884],[183.89,20.0],[183.9,1.5731],[183.91,10.8753],[183.92,13.29300124]]]
["bitfinex","SOLUSD",1736824189379,[[183.77,6.4788],[183.76,16.0786926],[183.75,13.6047],[183.74,1.6228],[183.73,0.063]],[[183.8,0.03],[183.84,0.03],[183.87,23.776884],[183.88,20.0],[183.9,0.03]]]
["bitfinex","SOLUSD",1736824240235,[[184.07,16.00048656],[184.06,23.776884],[184.05,55.60378656],[184.04,5.0],[184.02,6.0656545]],[[184.08,0.03],[184.09,0.03],[184.18,1.5444],[184.22,113.71363482],[184.25,85.5307]]]
["bitfinex","SOLUSD",1736824284592,[[184.17,0.063],[184.13,16.00048656],[184.1,24.4561],[184.08,37.1621],[184.07,1.6011]],[[184.21,0.03],[184.24,1.5131],[184.25,20.0],[184.28,22.4409],[184.29,116.5]]]
["bitfinex","SOLUSD",1736824314915,[[184.03,16.00048656],[184.0,15.0982],[183.99,23.776884],[183.98,11.4329],[183.97,5.0]],[[184.13,82.5],[184.14,36.9798],[184.17,0.03],[184.19,31.7173],[184.23,58.74]]]
["bitfinex","SOLUSD",1736824345749,[[184.24,59.77737056],[184.23,16.00048656],[184.22,5.0],[184.21,8.0136],[184.2,5.81384982]],[[184.25,0.03],[184.28,0.03],[184.33,10.03],[184.37,35.1791],[184.38,1.6255]]]
["bitfinex","SOLUSD",1736824403786,[[184.27,10.19236567],[184.26,20.0],[184.25,0.063],[184.24,0.063],[184.23,54.33916268]],[[184.28,0.03],[184.33,0.03],[184.36,0.03],[184.4,194.04110254],[184.41,23.26515553]]]
["bitfinex","SOLUSD",1736824484059,[[184.39,35.61984967],[184.38,13.5584],[184.37,5.0],[184.36,2.2220748],[184.35,9.72]],[[184.4,63.00167478],[184.44,0.03],[184.47,0.03],[184.54,29.0],[184.55,18.00758061]]]
["bitfinex","SOLUSD",1736824524694,[[184.14,20.0],[184.13,0.063],[184.07,6.4307],[184.06,16.00982407],[184.03,35.349852]],[[184.17,140.276884],[184.19,10.8584],[184.21,5.0],[184.22,1.5262],[184.25,26.32394222]]]
["bitfinex","SOLUSD",1736824559529,[[184.18,11.87005858],[184.17,6.1458],[184.14,0.063],[184.13,13.6401],[184.1,11.92660402]],[[184.2,0.03],[184.26,0.03],[184.28,5.0],[184.29,10.8524],[184.3,34.0]]]
["bitfinex","SOLUSD",1736824583665,[[184.36,15.91558669],[184.33,10.9891],[184.32,1.5399],[184.28,20.77795429],[184.27,5.81352368]],[[184.39,0.03],[184.4,63.00167478],[184.44,10.8741],[184.45,0.03],[184.46,34.0]]]
["bitfinex","SOLUSD",1736824626299,[[184.14,0.0001],[184.13,0.063],[184.07,0.063],[184.06,0.063],[184.05,15.97858669]],[[184.15,53.806884],[184.16,10.8603],[184.18,8.0634],[184.19,23.92299974],[184.21,9.8778289]]]
["bitfinex","SOLUSD",1736824660106,[[184.14,17.88099654],[184.13,23.819984],[184.12,13.5774],[184.09,9.72],[184.08,0.12549]],[[184.15,0.03],[184.19,0.03],[184.24,20.0],[184.27,5.0],[184.28,15.8536]]]
["bitfinex","SOLUSD",1736824699385,[[184.14,10.28129654],[184.13,0.0431],[184.1,37.355784],[184.09,10.218297],[184.08,10.0]],[[184.15,0.03],[184.19,0.03],[184.24,82.5],[184.25,29.0],[184.27,15.8537]]]
["bitfinex","SOLUSD",1736824744334,[[184.31,10.21829654],[184.26,23.776884],[184.25,4.72],[184.24,6.5807],[184.23,64.44278616]],[[184.34,0.03],[184.38,10.03],[184.39,10.8767],[184.4,174.50167478],[184.44,48.80355553]]]
["bitfinex","SOLUSD",1736824834728,[[184.36,30.21829654],[184.34,0.25098],[184.33,37.339384],[184.32,48.69288616],[184.31,10.0]],[[184.38,0.03],[184.39,0.03],[184.4,63.00167478],[184.44,0.03],[184.45,0.03]]]
["bitfinex","SOLUSD",1736824869841,[[184.42,0.063],[184.38,15.88267251],[184.35,0.25098],[184.34,6.1811],[184.32,26.69609357]],[[184.47,113.69304845],[184.48,12.3556],[184.49,0.03],[184.5,11.6477],[184.52,21.6781]]]
["bitfinex","SOLUSD",1736824896364,[[184.64,51.39632651],[184.63,0.81201262],[184.62,5.0],[184.6,13.5422],[184.59,15.88267251]],[[184.65,10.0],[184.68,0.03],[184.78,5.0],[184.79,12.3846],[184.81,29.0]]]
["bitfinex","SOLUSD",1736824925386,[[184.58,0.25098],[184.57,15.94567251],[184.54,38.902374],[184.52,23.3086],[184.51,0.81241236]],[[184.65,7.38661373],[184.67,29.0],[184.68,1.5915],[184.69,82.5],[184.7,17.1837]]]
["bitfinex","SOLUSD",1736824962629,[[184.42,17.70085251],[184.4,0.063],[184.39,23.776884],[184.38,24.56030133],[184.37,6.6404]],[[184.43,0.0851349],[184.44,0.10032198],[184.45,0.1187877],[184.46,0.11702519],[184.47,0.10422158]]]
["bitfinex","SOLUSD",1736825011268,[[184.45,0.063],[184.42,15.94567251],[184.4,6.2467],[184.39,1.5954],[184.38,4.803]],[[184.52,49.0],[184.53,10.8387],[184.54,5.0],[184.55,28.3215],[184.56,6.3506]]]
["bitfinex","SOLUSD",1736825030005,[[184.47,15.88267251],[184.45,0.063],[184.44,26.2608],[184.43,0.25098],[184.42,23.839884]],[[184.52,0.03],[184.53,29.0],[184.54,10.8378],[184.55,84.1108],[184.56,5.1178289]]]
["bitfinex","SOLUSD",1736825099501,[[184.5,22.39185251],[184.49,23.776884],[184.48,4.7],[184.46,2.32040274],[184.45,0.18849]],[[184.51,0.03],[184.58,0.03],[184.6,10.8343],[184.61,2.16620141],[184.62,0.03]]]
["bitfinex","SOLUSD",1736825127202,[[184.69,44.63053651],[184.66,8.02859],[184.63,5.81196675],[184.62,18.5413],[184.6,2.22434359]],[[184.71,0.03],[184.77,10.03],[184.81,6.6577],[184.82,7.18728209],[184.98,8.54302776]]]
["bitfinex","SOLUSD",1736825159458,[[184.74,15.88267251],[184.71,0.12549],[184.69,4.803],[184.68,17.42927251],[184.67,11.663]],[[184.81,0.03],[184.83,12.4649],[184.85,40.1846],[184.86,23.8469643],[184.87,5.0]]]
["bitfinex","SOLUSD",1736825189088,[[184.56,0.063],[184.55,15.86368893],[184.54,0.063],[184.52,0.25098],[184.5,16.05217893]],[[184.65,36.81956752],[184.66,29.0],[184.67,87.5],[184.68,5.0],[184.69,23.2211]]]
["bitfinex","SOLUSD",1736825226321,[[184.47,0.25098],[184.46,6.6191],[184.45,0.063],[184.44,6.3478],[184.4,18.6197]],[[184.52,0.03],[184.55,20.0],[184.57,29.0],[184.58,93.3355],[184.59,10.0]]]
["bitfinex","SOLUSD",1736825259071,[[184.54,10.16575803],[184.49,4.72],[184.48,0.25098],[184.47,6.2609],[184.46,1.80859]],[[184.61,2.13957136],[184.62,125.88642809],[184.63,16.86665619],[184.64,28.2745],[184.65,10.0]]]
["bitfinex","SOLUSD",1736825296678,[[184.58,59.8989846],[184.56,0.12549],[184.55,17.406],[184.54,5.8124149],[184.53,13.6102]],[[184.59,0.08032137],[184.7,10.01262809],[184.71,56.26331238],[184.72,34.17555619],[184.77,26.6494]]]
["bitfinex","SOLUSD",1736825347148,[[184.66,42.12606947],[184.63,5.81205038],[184.62,5.0],[184.6,23.776884],[184.59,45.34686188]],[[184.67,0.03],[184.68,0.03],[184.69,0.03],[184.71,0.03],[184.77,19.25762809]]]
["bitfinex","SOLUSD",1736825429658,[[184.79,0.25098],[184.78,10.14106538],[184.77,20.0],[184.76,4.82549],[184.74,21.842165]],[[184.89,1.0719],[184.9,31.03579172],[184.91,30.05342057],[185.07,567.91993714],[185.13,20.0]]]
["bitfinex","SOLUSD",1736825460576,[[184.82,10.14106538],[184.81,7.6836],[184.78,23.776884],[184.77,58.85706152],[184.76,5.0]],[[184.92,23.776884],[184.93,14.6024753],[184.95,113.50579172],[184.97,54.76458345],[185.01,66.37167374]]]
["bitfinex","SOLUSD",1736825493398,[[184.62,0.063],[184.61,10.14106538],[184.59,20.25098],[184.56,8.1551],[184.55,0.18849]],[[184.69,46.276884],[184.7,82.5],[184.73,12.394],[184.74,2.21838211],[184.76,16.3326]]]
["bitfinex","SOLUSD",1736825522250,[[184.58,0.063],[184.55,1.678],[184.54,10.20406538],[184.53,0.063],[184.52,6.6835]],[[184.65,13.03754278],[184.66,23.776884],[184.67,5.0],[184.68,5.0],[184.69,82.53]]]
["bitfinex","SOLUSD",1736825564303,[[184.44,15.88116035],[184.43,1.5299],[184.41,0.063],[184.4,0.063],[184.39,6.5611]],[[184.49,82.5],[184.5,13.02433221],[184.53,22.5],[184.54,0.063],[184.55,6.6473]]]
["bitfinex","SOLUSD",1736825600251,[[184.51,0.03],[184.48,0.03],[184.45,6.3145],[184.43,15.88116035],[184.42,1.5147]],[[184.52,23.776884],[184.53,10.8383],[184.54,0.003],[184.55,5.0],[184.56,0.063]]]
["bitfinex","SOLUSD",1736825633922,[[184.56,6.4362],[184.53,1.5963],[184.51,0.03],[184.5,23.2694],[184.48,5.84242499]],[[184.65,22.5],[184.66,0.03],[184.67,82.5],[184.69,0.03],[184.7,23.776884]]]
["bitfinex","SOLUSD",1736825674462,[[184.57,20.0],[184.56,4.78],[184.54,7.7823],[184.52,0.15549],[184.51,5.03]],[[184.66,22.53],[184.67,34.607084],[184.68,82.5],[184.69,0.03],[184.7,6.1434]]]
["bitfinex","SOLUSD",1736825753856,[[184.24,15.3393],[184.22,0.03],[184.17,15.94257259],[184.15,0.03],[184.13,12.8567]],[[184.25,10.8548],[184.27,20.0],[184.29,21.7049],[184.31,31.7035],[184.33,10.08383388]]]
["bitfinex","SOLUSD",1736825788473,[[184.36,15.94257259],[184.34,0.25098],[184.33,4.74],[184.32,23.776884],[184.31,12.81989]],[[184.38,0.063],[184.42,20.0],[184.45,35.52409196],[184.48,82.5],[184.49,15.16443388]]]
["bitfinex","SOLUSD",1736825811180,[[184.27,15.94257259],[184.24,7.7865],[184.21,5.0],[184.2,20.0],[184.14,20.70257259]],[[184.34,10.8495],[184.35,115.63727693],[184.36,16.87706777],[184.4,50.63120333],[184.41,21.6907]]]
["bitfinex","SOLUSD",1736825870009,[[184.22,0.03],[184.19,15.93073317],[184.18,7.7719],[184.15,4.77],[184.14,20.93073317]],[[184.26,105.0],[184.27,34.630884],[184.28,2.22844934],[184.32,30.13983388],[184.33,23.43826777]]]
["bitfinex","SOLUSD",1736825912946,[[184.27,10.18244653],[184.26,4.72],[184.25,13.0045],[184.23,5.0],[184.2,0.93929683]],[[184.35,0.063],[184.36,107.23627076],[184.38,1.6354],[184.39,17.294],[184.42,21.6896]]]
["bitfinex","SOLUSD",1736825956283,[[184.3,4.72],[184.27,21.509],[184.26,5.0],[184.24,37.65],[184.23,49.13872715]],[[184.35,0.063],[184.38,0.063],[184.41,34.622184],[184.42,82.5],[184.43,42.5]]]
["bitfinex","SOLUSD",1736825989855,[[184.33,15.91566543],[184.3,0.03],[184.29,24.027864],[184.28,5.0],[184.27,18.5664]],[[184.38,0.063],[184.43,2.15094531],[184.44,101.81173556],[184.45,24.0934],[184.46,38.62077113]]]
["bitfinex","SOLUSD",1736826078472,[[184.43,0.12549],[184.42,14.87117114],[184.39,21.4553],[184.38,5.15549],[184.37,91.28656571]],[[184.49,0.063],[184.5,0.063],[184.51,0.063],[184.53,7.8105],[184.54,10.9011]]]
["bitfinex","SOLUSD",1736826126655,[[184.39,10.17117114],[184.38,24.73],[184.35,7.6663],[184.33,31.817238],[184.31,120.5]],[[184.49,13.12944813],[184.5,1.6149],[184.51,6.6025],[184.52,22.5],[184.53,116.276884]]]
["bitfinex","SOLUSD",1736826163513,[[184.48,41.93873514],[184.46,0.81289263],[184.44,10.12549],[184.41,40.68468456],[160.0,136.2864711]],[[184.49,0.063],[184.5,0.063],[184.51,0.063],[184.54,0.063],[184.57,0.063]]]
["bitfinex","SOLUSD",1736826231810,[[184.55,35.01138489],[184.53,26.42469],[184.52,9.7],[184.51,0.03],[184.5,74.23959664]],[[184.56,0.063],[184.66,0.03],[184.67,6.643],[184.68,1.5651],[184.69,0.03]]]
["bitfinex","SOLUSD",1736826263650,[[184.6,35.01122312],[184.59,40.68468456],[184.58,18.5436],[184.57,5.12549],[184.55,29.25539376]],[[184.66,0.03],[184.69,0.03],[184.71,6.1644],[184.72,1.6039],[184.75,10.8886]]]
["bitfinex","SOLUSD",1736826335819,[[184.69,0.03],[184.65,10.20117114],[184.64,0.25098],[184.63,6.84912],[184.59,40.68468456]],[[184.75,3.77971357],[184.76,5.063],[184.77,5.0],[184.78,39.5241],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736826384869,[[184.72,58.87903514],[184.69,15.734304],[184.68,40.68468456],[184.67,0.12549],[184.66,45.2012]],[[184.75,0.063],[184.76,0.063],[184.78,0.063],[184.83,12.4685],[184.84,5.0]]]
["bitfinex","SOLUSD",1736826486094,[[184.66,10.17117114],[184.65,0.03],[184.63,0.12549],[184.62,4.68],[184.59,62.60547456]],[[184.73,0.063],[184.75,13.10547953],[184.76,0.063],[184.77,10.0],[184.8,6.1543]]]
["bitfinex","SOLUSD",1736826527760,[[184.75,0.03],[184.72,14.85117114],[184.7,8.2048],[184.69,14.851171],[184.66,0.12549]],[[184.78,0.063],[184.82,5.0],[184.83,35.8208],[184.84,0.063],[184.85,22.563]]]
["bitfinex","SOLUSD",1736826567921,[[184.69,10.17117114],[184.67,24.027864],[184.66,4.68],[184.65,1.647],[184.64,19.922]],[[184.75,0.063],[184.78,0.063],[184.79,10.8231],[184.8,2.175627],[184.81,11.535]]]
["bitfinex","SOLUSD",1736826616663,[[184.7,10.17117114],[184.68,4.68],[184.67,1.594],[184.65,0.15549],[184.64,6.2603]],[[184.75,0.063],[184.78,2.19940656],[184.8,1.5917],[184.81,5.0],[184.82,15.8217]]]
["bitfinex","SOLUSD",1736826643615,[[184.65,0.03],[184.63,10.17117114],[184.62,7.8543],[184.6,4.68],[184.57,0.12549]],[[184.72,10.8271],[184.73,20.0],[184.74,5.0],[184.75,5.063],[184.76,26.22326122]]]
["bitfinex","SOLUSD",1736826678268,[[184.7,10.17117114],[184.67,23.776884],[184.66,7.979],[184.65,4.83549],[184.63,0.81192343]],[[184.72,0.063],[184.75,0.063],[184.78,0.063],[184.81,10.8219],[184.82,7.21623628]]]
["bitfinex","SOLUSD",1736826723604,[[184.56,0.03],[184.54,0.03],[184.53,0.03],[184.52,0.03],[184.51,0.03]],[[184.57,0.02767675],[184.58,20.0],[184.61,10.8336],[184.62,5.0],[184.63,133.83760684]]]
["bitfinex","SOLUSD",1736826792635,[[184.54,0.03],[184.53,0.03],[184.52,0.03],[184.51,0.03],[184.5,5.03]],[[184.55,20.0],[184.58,10.33296248],[184.59,82.5],[184.6,16.2513],[184.63,17.8192]]]
["bitfinex","SOLUSD",1736826884864,[[184.55,5.0],[184.54,5.0],[184.53,6.4702],[184.52,0.0001],[184.51,4.69]],[[184.56,0.063],[184.61,20.0],[184.62,8.125],[184.64,82.5],[184.67,2.21359706]]]
["bitfinex","SOLUSD",1736826943346,[[184.54,10.03],[184.52,0.0001],[184.51,0.03],[184.5,0.03],[184.48,10.15947633]],[[184.56,0.063],[184.59,8.1261],[184.6,82.5],[184.61,1.502],[184.62,3.9625]]]
["bitfinex","SOLUSD",1736826998912,[[184.55,5.0],[184.54,0.03],[184.53,5.0],[184.52,0.0001],[184.51,0.03]],[[184.63,0.4144],[184.65,20.0],[184.68,82.5],[184.69,4.81530583],[184.85,408.263]]]
["bitfinex","SOLUSD",1736827059602,[[184.58,5.0],[184.57,5.063],[184.56,0.063],[184.55,12.5714],[184.53,10.16809451]],[[184.62,0.03],[184.65,6.7695],[184.66,22.75812645],[184.68,13.9513],[184.69,23.806884]]]
["bitfinex","SOLUSD",1736827107440,[[184.6,5.0],[184.58,5.0],[184.56,143.1367],[184.53,14.82809451],[184.52,0.0001]],[[184.62,0.03],[184.63,20.0],[184.66,6.7691],[184.67,14.00157701],[184.68,13.5369]]]
["bitfinex","SOLUSD",1736827158697,[[184.65,5.0],[184.63,5.0],[184.61,135.3],[184.59,12.5988],[184.55,98.06809451]],[[184.69,6.798],[184.71,20.0],[184.74,13.5325],[184.77,10.5265519],[184.84,8.56366374]]]
["bitfinex","SOLUSD",1736827208047,[[184.65,5.0],[184.64,5.0],[184.62,135.3],[184.61,6.2024],[184.6,4.66]],[[184.66,0.03],[184.69,0.03],[184.7,20.0],[184.71,0.03],[184.78,82.5]]]
["bitfinex","SOLUSD",1736827233242,[[184.8,0.063],[184.79,5.0],[184.78,5.0],[184.76,1.5839],[184.74,4.64]],[[184.85,6.7626],[184.87,13.523],[184.88,20.03],[184.9,0.063],[184.91,37.359884]]]
["bitfinex","SOLUSD",1736827300212,[[184.96,18.0412],[184.9,5.0],[184.89,103.72214486],[184.88,0.063],[184.84,13.5244]],[[184.97,0.03],[185.0,20.0],[185.03,6.756],[185.05,0.03],[185.16,0.03]]]
["bitfinex","SOLUSD",1736827330859,[[184.96,10.0],[184.93,87.56],[184.91,28.86334486],[184.9,5.18849],[184.81,8.43072784]],[[184.97,0.03],[185.04,6.7554],[185.05,20.03],[185.13,13.9061],[185.15,8.44233597]]]
["bitfinex","SOLUSD",1736827370621,[[185.04,10.0],[184.97,10.18350351],[184.96,18.85738955],[184.95,87.66549],[184.91,10.97234607]],[[185.05,0.03],[185.09,20.0],[185.1,0.03],[185.12,23.776884],[185.13,13.5042]]]
["bitfinex","SOLUSD",1736827407853,[[184.78,0.063],[184.74,6.6619],[184.71,0.063],[184.7,6.2266],[184.69,15.91117397]],[[184.79,20.0],[184.81,6.7637],[184.84,0.6273],[184.86,13.5237],[184.87,10.0]]]
["bitfinex","SOLUSD",1736827439204,[[184.78,0.063],[184.76,6.4698],[184.75,1.6246],[184.73,15.8457705],[184.72,9.64]],[[184.82,0.03],[184.84,26.7626],[184.85,0.03],[184.88,2.56039193],[184.91,100.94233597]]]
["bitfinex","SOLUSD",1736827469862,[[184.82,0.063],[184.79,4.703],[184.78,23.839884],[184.77,28.07789851],[184.61,134.9546455]],[[184.85,0.03],[184.88,0.03],[184.91,26.7601],[184.93,5.0],[184.94,96.0181]]]
["bitfinex","SOLUSD",1736827512503,[[184.83,0.063],[184.82,4.703],[184.8,135.3],[184.79,8.1003],[184.78,0.063]],[[184.88,0.03],[184.89,20.0],[184.92,26.7596],[184.95,87.5],[184.96,18.5164]]]
["bitfinex","SOLUSD",1736827602917,[[184.82,25.308784],[184.81,23.776884],[184.8,139.94],[184.79,12.31615519],[184.78,5.0]],[[184.83,8.44233597],[184.85,16.88467195],[184.86,33.76934391],[184.88,0.03],[184.91,14.97235915]]]
["bitfinex","SOLUSD",1736827633741,[[184.68,1.5662],[184.66,218.2],[184.65,0.12549],[184.64,25.53213689],[184.63,11.0932]],[[184.77,20.0],[184.8,6.764],[184.81,82.5],[184.83,50.65401586],[184.84,128.09717548]]]
["bitfinex","SOLUSD",1736827659755,[[184.65,1.5798],[184.64,139.96],[184.63,6.77819],[184.61,0.063],[184.6,87.963]],[[184.73,20.0],[184.76,6.7655],[184.78,87.5],[184.79,5.0],[184.8,19.85897829]]]
["bitfinex","SOLUSD",1736827698593,[[184.66,217.76],[184.65,8.1164],[184.61,4.723],[184.6,23.6057],[184.59,15.93634311]],[[184.72,0.063],[184.76,6.7656],[184.77,2.32498666],[184.79,99.38467195],[184.8,10.6573]]]
["bitfinex","SOLUSD",1736827749282,[[184.57,90.0925],[184.56,4.66],[184.53,0.12549],[184.52,159.01450677],[184.51,5.0]],[[184.67,6.7688],[184.68,28.51028613],[184.69,16.88467195],[184.7,0.063],[184.71,134.80404391]]]
["bitfinex","SOLUSD",1736827774297,[[184.69,247.644784],[184.67,1.6666],[184.66,10.15154955],[184.65,4.76549],[184.64,10.0]],[[184.7,0.063],[184.72,0.063],[184.78,8.51028613],[184.79,2.38269692],[184.8,23.64897195]]]
["bitfinex","SOLUSD",1736827808245,[[184.69,82.49],[184.68,135.33],[184.66,23.776884],[184.65,14.79154955],[184.64,14.743676]],[[184.78,20.0],[184.81,107.4392207],[184.82,0.7203],[184.83,24.7267],[184.84,5.063]]]
["bitfinex","SOLUSD",1736827856346,[[184.71,225.7415],[184.67,10.52801955],[184.65,4.64],[184.64,5.0],[184.63,5.0]],[[184.78,0.063],[184.8,9.6300826],[184.81,20.0],[184.83,0.063],[184.84,13.5882]]]
["bitfinex","SOLUSD",1736827938453,[[184.72,6.1662],[184.71,217.76],[184.7,1.5672],[184.68,10.15747506],[184.67,4.64]],[[184.78,0.0362395],[184.79,22.72986285],[184.82,6.7633],[184.83,0.063],[184.84,5.063]]]
["bitfinex","SOLUSD",1736827985427,[[184.86,217.76],[184.84,2.167375],[184.83,10.1473222],[184.82,1.554],[184.81,6.4936]],[[184.87,0.063],[184.88,0.03],[184.9,0.063],[184.94,6.7589],[184.95,2.74253079]]]
["bitfinex","SOLUSD",1736828028767,[[184.95,217.76],[184.92,4.64],[184.9,1.5232],[184.89,10.1773222],[184.88,0.12549]],[[185.01,1.2637],[185.02,6.8192],[185.03,9.06641414],[185.04,20.0],[185.06,0.063]]]
["bitfinex","SOLUSD",1736828077406,[[185.01,180.5091762],[185.0,1.6256],[184.99,18.5136],[184.98,107.46],[184.93,6.71146808]],[[185.02,0.063],[185.06,0.063],[185.15,4.08813388],[185.16,104.39764779],[185.21,0.063]]]
["bitfinex","SOLUSD",1736828128379,[[185.12,10.1473222],[185.09,0.81006756],[185.08,0.37647],[185.07,5.0],[185.06,9.67]],[[185.15,0.063],[185.19,8.48124779],[185.2,16.96183627],[185.21,6.5928],[185.22,33.79591631]]]
["bitfinex","SOLUSD",1736828170575,[[185.14,44.3006762],[185.13,25.74512304],[185.12,98.71],[185.11,1.5581],[185.1,6.021]],[[185.15,0.063],[185.21,0.063],[185.28,8.0735],[185.29,6.4822],[185.3,8.48124779]]]
["bitfinex","SOLUSD",1736828219625,[[185.18,23.776884],[185.17,4.62],[185.16,11.08239999],[185.15,0.03],[185.12,19.0603]],[[185.21,0.063],[185.26,1.3267],[185.27,6.2881],[185.28,15.22774779],[185.29,16.96183627]]]
["bitfinex","SOLUSD",1736828281493,[[185.21,95.988],[185.2,135.3],[185.19,14.1536],[185.18,5.0],[185.17,32.001]],[[185.34,0.063],[185.35,1.3267],[185.39,6.1982],[185.4,78.43822257],[185.41,16.96183627]]]
["bitfinex","SOLUSD",1736828358497,[[185.21,4.65],[185.18,23.776884],[185.17,17.8875222],[185.13,13.62919],[185.12,5.0]],[[185.27,0.063],[185.3,8.0951],[185.31,12.47340286],[185.32,22.7074],[185.33,9.80794779]]]
["bitfinex","SOLUSD",1736828396542,[[185.15,0.03],[185.09,6.2143],[185.07,6.1683],[185.06,0.03],[185.04,10.1473222]],[[185.16,20.0],[185.17,5.0],[185.18,8.1002],[185.19,20.0],[185.2,7.3861637]]]
["bitfinex","SOLUSD",1736828428948,[[185.07,4.62],[185.06,0.03],[185.04,7.7346],[185.01,10.1473222],[184.96,0.03]],[[185.11,28.1033],[185.13,2.44112309],[185.14,10.0],[185.15,0.063],[185.18,17.5275]]]
["bitfinex","SOLUSD",1736828467505,[[185.12,4.62],[185.11,23.776884],[185.1,8.0341],[185.09,10.1473222],[185.05,0.81022812]],[[185.15,0.063],[185.2,20.0],[185.23,13.1614],[185.24,5.0],[185.25,27.04101972]]]
["bitfinex","SOLUSD",1736828497136,[[185.15,6.5142],[185.14,1.662],[185.13,20.41660924],[185.11,17.458609],[185.07,145.3]],[[185.23,0.063],[185.24,20.0],[185.25,8.0975],[185.27,5.063],[185.28,10.83833519]]]
["bitfinex","SOLUSD",1736828535167,[[185.15,0.03],[185.13,1.5365],[185.12,21.88298038],[185.11,6.5142],[185.09,83.02549]],[[185.23,0.063],[185.25,8.0971],[185.26,5.0],[185.27,25.063],[185.28,1.4526]]]
["bitfinex","SOLUSD",1736828580221,[[185.22,31.621484],[185.21,10.09571247],[185.18,5.42978246],[185.17,0.12549],[185.08,61.82537363]],[[185.23,0.063],[185.27,0.063],[185.3,8.54424779],[185.31,16.96183627],[185.32,41.89021631]]]
["bitfinex","SOLUSD",1736828680814,[[185.23,0.03],[185.18,1.6299],[185.17,16.327712],[185.14,148.8031],[185.13,82.9]],[[185.27,0.063],[185.29,20.0],[185.3,0.063],[185.32,18.48124779],[185.33,18.41453627]]]
["bitfinex","SOLUSD",1736828717963,[[185.23,0.03],[185.17,6.2602],[185.15,135.33],[185.14,16.28301247],[185.1,5.0]],[[185.26,8.0971],[185.27,8.54424779],[185.29,45.42469819],[185.3,35.31161631],[185.31,7.47626978]]]
["bitfinex","SOLUSD",1736828773515,[[185.2,169.17259647],[185.18,6.6417],[185.17,1.5502],[185.15,10.15549],[185.14,4.6]],[[185.27,0.063],[185.3,0.063],[185.31,18.02864779],[185.33,23.06973627],[185.34,41.1467749]]]
["bitfinex","SOLUSD",1736828820849,[[185.15,0.03],[185.08,7.7373],[185.07,139.9],[185.06,10.12571247],[185.02,0.03]],[[185.17,28.1009],[185.2,28.776884],[185.21,21.1978],[185.22,1.4527],[185.23,84.72835528]]]
["bitfinex","SOLUSD",1736828877400,[[185.23,4.6],[185.21,8.0722],[185.19,10.09571247],[185.18,8.0941],[185.16,140.42549]],[[185.27,0.063],[185.32,28.0941],[185.34,1.5457],[185.35,5.0],[214.33,27.12]]]
["bitfinex","SOLUSD",1736828922853,[[185.15,0.03],[185.13,10.09571247],[185.1,23.776884],[185.09,146.5929],[185.07,6.6032]],[[185.21,8.0989],[185.22,0.03],[185.26,113.65734779],[185.27,11.4949],[185.28,55.87558148]]]
["bitfinex","SOLUSD",1736828965389,[[185.16,153.14291247],[185.15,0.03],[185.12,0.81005452],[185.11,5.0],[185.1,5.0]],[[185.21,0.03],[185.22,0.03],[185.24,8.0979],[185.25,8.44839974],[185.27,16.95979949]]]
["bitfinex","SOLUSD",1736829027941,[[185.06,0.03],[185.04,0.03],[185.02,0.03],[185.01,0.063],[184.96,135.33]],[[185.07,28.105],[185.09,2.25388792],[185.1,11.2782],[185.12,87.5],[185.18,8.44839974]]]
["bitfinex","SOLUSD",1736829101530,[[185.02,135.363],[185.01,17.38644686],[184.99,6.0108],[184.97,4.62],[184.96,101.54169]],[[185.08,0.03],[185.09,20.0],[185.12,8.1032],[185.13,0.03],[185.14,2.20243101]]]
["bitfinex","SOLUSD",1736829130052,[[185.04,4.7],[185.01,0.063],[185.0,7.8158],[184.99,150.67807674],[184.91,2.15348091]],[[185.08,20.03],[185.11,16.55179974],[185.13,16.92679949],[185.14,7.19231803],[185.15,87.53]]]
["bitfinex","SOLUSD",1736829148144,[[185.11,139.543],[185.07,8.179],[185.05,15.81507674],[185.04,82.9],[185.01,0.063]],[[185.13,0.03],[185.14,0.03],[185.15,0.03],[185.18,8.1006],[214.29,374.52336]]]
["bitfinex","SOLUSD",1736829230311,[[185.01,0.063],[184.99,6.1631],[184.97,141.14],[184.96,10.10574608],[184.95,0.063]],[[185.06,23.776884],[185.07,16.55339974],[185.08,16.92679949],[185.12,7.48801911],[185.14,5.03]]]
["bitfinex","SOLUSD",1736829288661,[[185.07,0.063],[185.03,0.063],[185.01,4.663],[184.98,141.4903],[184.97,11.76364608]],[[185.08,43.806884],[185.1,16.58249974],[185.12,16.89679949],[185.13,16.2348],[185.14,14.06239589]]]
["bitfinex","SOLUSD",1736829338793,[[185.12,134.863],[185.1,0.063],[185.07,89.5821],[185.06,10.10574608],[159.41,67.130342]],[[185.13,0.03],[185.14,0.03],[185.15,0.03],[185.16,23.776884],[185.17,8.1007]]]
["bitfinex","SOLUSD",1736829388241,[[185.01,0.063],[184.96,219.7822],[184.95,0.063],[184.94,16.59834608],[184.92,0.12549]],[[185.05,23.776884],[185.06,8.1055],[185.09,1.5691],[185.1,2.15479824],[185.11,5.0]]]
["bitfinex","SOLUSD",1736829430874,[[184.93,228.30574608],[184.92,6.4097],[184.91,6.6737],[184.9,9.75549],[184.89,13.551]],[[184.95,0.063],[185.01,20.063],[185.04,8.1063],[185.07,0.063],[185.09,10.05109974]]]
["bitfinex","SOLUSD",1736829533278,[[185.19,232.94574608],[185.18,1.6022],[185.17,13.5006],[185.16,5.12549],[185.15,5.03]],[[185.2,0.063],[185.22,0.03],[185.29,0.03],[185.3,8.51139974],[185.31,1.6297]]]
["bitfinex","SOLUSD",1736829588437,[[185.26,145.40564608],[185.24,5.0],[185.23,87.5],[185.22,58.94988432],[185.21,0.12549]],[[185.27,0.063],[185.29,0.03],[185.3,0.063],[185.32,0.03],[185.33,0.03]]]
["bitfinex","SOLUSD",1736829652614,[[185.44,10.10574608],[185.42,0.12549],[185.41,11.1801],[185.4,47.76308127],[185.39,101.3846]],[[185.46,0.063],[185.53,1.659],[185.54,6.1894],[185.55,9.4315],[185.58,10.063]]]
["bitfinex","SOLUSD",1736829688161,[[185.4,10.13574608],[185.39,4.6],[185.36,1.6656],[185.35,14.29617956],[185.34,11.61209]],[[185.46,0.063],[185.49,32.22528374],[185.5,16.89679949],[185.51,10.9849],[185.52,33.79359898]]]
["bitfinex","SOLUSD",1736829749636,[[185.42,4.6],[185.4,10.13574608],[185.38,82.9],[185.37,15.0484],[185.36,16.1987]],[[185.46,0.063],[185.5,10.10429974],[185.52,16.89679949],[185.53,33.79359898],[185.54,9.432]]]
["bitfinex","SOLUSD",1736829783710,[[185.3,141.4188],[185.28,6.2031],[185.24,106.50154608],[185.23,20.0],[185.22,0.15549]],[[185.39,34.4399],[185.4,5.0],[185.42,42.652984],[185.43,8.44839974],[185.44,16.89679949]]]
["bitfinex","SOLUSD",1736829868704,[[185.27,141.8685],[185.26,1.5732],[185.25,14.70574608],[185.24,82.93],[185.22,0.03]],[[185.36,14.4411],[185.37,8.44839974],[185.39,24.03355721],[185.41,33.79359898],[215.6,10.0]]]
["bitfinex","SOLUSD",1736829914220,[[185.33,136.9103],[185.32,6.5068],[185.31,10.10574608],[185.27,82.93],[185.26,23.0939]],[[185.4,0.063],[185.43,14.4376],[185.44,8.44839974],[185.45,5.0],[185.46,52.92867356]]]
["bitfinex","SOLUSD",1736829954203,[[185.27,0.03],[185.24,141.9554],[185.22,6.2518],[185.21,10.13574608],[185.16,10.0]],[[185.34,23.776884],[185.35,7.22418804],[185.36,14.4415],[185.4,6.81410502],[215.4,0.06]]]
["bitfinex","SOLUSD",1736829997983,[[185.28,0.03],[185.27,0.03],[185.25,141.5645],[185.24,89.0238],[185.22,0.03]],[[185.33,29.4426],[185.34,8.44839974],[185.35,5.0],[185.36,21.89679949],[185.37,33.79359898]]]
["bitfinex","SOLUSD",1736830049354,[[185.28,0.03],[185.27,0.03],[185.24,136.8438],[185.23,6.5032],[185.22,4.61]],[[185.31,29.4436],[185.32,8.50596841],[185.34,53.16194302],[185.35,10.0],[186.59,665.90565973]]]
["bitfinex","SOLUSD",1736830101304,[[185.25,136.9481],[185.24,6.2115],[185.23,4.58],[185.22,0.03],[185.21,93.03574608]],[[185.32,20.0],[185.34,2.18241955],[185.35,27.94746841],[185.36,40.78882082],[185.38,122.68067365]]]
["bitfinex","SOLUSD",1736830153823,[[185.31,153.40864608],[185.3,4.58],[185.27,13.64879],[185.26,7.17148121],[185.25,87.93]],[[185.32,0.063],[185.38,0.063],[185.4,0.063],[185.42,9.4382],[185.43,8.50596841]]]
["bitfinex","SOLUSD",1736830205055,[[185.32,0.03],[185.28,0.03],[185.27,139.91],[185.26,10.10574608],[185.25,0.03]],[[185.37,20.0],[185.38,0.063],[185.39,2.20362083],[185.4,9.5022],[185.41,21.19196841]]]
["bitfinex","SOLUSD",1736830267381,[[185.61,4.64],[185.59,31.96333805],[185.56,135.42549],[185.55,95.5979],[185.53,13.4810042]],[[185.71,20.0],[185.74,14.4219],[185.75,5.0],[185.77,10.0808801],[185.78,18.8395]]]
["bitfinex","SOLUSD",1736830338114,[[185.51,15.7455104],[185.5,0.80831562],[185.49,104.17475869],[185.48,1.6553],[185.47,5.0]],[[185.55,33.79345772],[185.58,54.7585963],[185.59,7.45638569],[185.61,0.03],[185.62,84.45335979]]]
["bitfinex","SOLUSD",1736830377679,[[185.56,23.839884],[185.55,126.16277861],[185.54,1.5537],[185.53,10.0],[185.52,0.12549]],[[185.61,0.03],[185.62,0.03],[185.67,16.85253682],[185.69,57.57034172],[185.7,119.2014489]]]
["bitfinex","SOLUSD",1736830420944,[[185.6,4.62],[185.59,33.89270392],[185.58,13.4711],[185.56,5.18849],[185.55,12.07654215]],[[185.66,16.88253682],[185.67,3.73865017],[185.68,40.19105772],[185.69,84.42335979],[185.7,67.53868783]]]
["bitfinex","SOLUSD",1736830471281,[[185.65,54.26917392],[185.64,23.0665],[185.63,5.0],[185.62,2.94843197],[185.61,22.5079]],[[185.66,0.03],[185.71,0.03],[185.72,16.85253682],[185.74,33.79345772],[185.77,57.24261047]]]
["bitfinex","SOLUSD",1736830502939,[[185.79,20.0],[185.78,10.05281992],[185.76,13.4577],[185.75,30.411384],[185.74,0.12549]],[[185.84,0.03],[185.85,0.03],[185.86,1.5675],[185.89,50.64599454],[185.92,6.216]]]
["bitfinex","SOLUSD",1736830540014,[[185.96,10.30379992],[185.95,23.776884],[185.94,53.65637968],[185.92,31.945684],[185.91,5.12549]],[[185.97,0.03],[186.01,8.44752974],[186.02,16.87147395],[186.03,33.77294791],[186.06,6.3539]]]
["bitfinex","SOLUSD",1736830568931,[[186.07,10.05281992],[186.06,24.68],[186.03,1.6558],[186.02,0.80597655],[186.01,12.80740517]],[[186.17,5.7725],[186.19,9.399],[186.2,6.5161],[186.22,5.03],[215.71,401.64336]]]
["bitfinex","SOLUSD",1736830653919,[[186.1,0.063],[186.09,10.05281992],[186.07,6.2612],[186.06,11.74561],[186.03,147.00288164]],[[186.17,0.03],[186.2,9.3984],[186.21,5.0],[186.23,21.5003],[186.24,2.14624042]]]
["bitfinex","SOLUSD",1736830700081,[[186.14,10.05281992],[186.13,20.0],[186.12,1.6246],[186.11,0.063],[186.1,32.50849]],[[186.17,0.03],[186.26,10.9505],[186.27,5.0],[186.28,5.0],[186.29,2.17712867]]]
["bitfinex","SOLUSD",1736830751335,[[186.14,0.063],[186.11,4.643],[186.1,0.063],[186.08,10.05281992],[186.06,1.5772]],[[186.17,0.03],[186.19,9.399],[186.2,28.776884],[186.22,5.0],[186.23,2.20066936]]]
["bitfinex","SOLUSD",1736830819220,[[186.14,0.063],[186.11,0.063],[186.1,14.69581992],[186.07,0.063],[186.06,0.80582376]],[[186.17,0.03],[186.2,9.3984],[186.22,6.6388],[186.24,13.30192533],[215.11,11.0]]]
["bitfinex","SOLUSD",1736830868362,[[186.02,0.063],[185.98,1.6105],[185.97,6.3798],[185.96,0.063],[185.95,0.063]],[[186.06,23.776884],[186.07,5.0],[186.08,5.0],[186.1,3.82125062],[186.12,25.1582]]]
["bitfinex","SOLUSD",1736830905236,[[186.25,30.30379992],[186.24,1.5662],[186.22,6.64699],[186.21,41.0164932],[186.2,5.0]],[[186.32,0.03],[186.36,9.4207]]]
["bitfinex","SOLUSD",1736830948674,[[186.32,0.063],[186.29,20.0],[186.28,10.05281992],[186.27,4.58],[186.24,7.41247597]],[[186.36,0.03],[186.4,63.15167478],[186.41,9.3879],[186.43,10.0],[186.45,43.80507776]]]
["bitfinex","SOLUSD",1736831035239,[[186.13,0.063],[186.09,6.3901],[186.07,14.69581992],[186.06,1.5218],[186.03,0.80597763]],[[186.17,0.03],[186.18,23.776884],[186.19,14.399],[186.2,2.14029946],[215.11,11.0]]]
["bitfinex","SOLUSD",1736831093111,[[186.2,10.05281992],[186.18,0.25098],[186.17,15.7014],[186.16,501.6967],[186.15,5.0]],[[186.3,1.5192],[186.32,5.20904468],[186.35,15.7365],[186.37,25.94566441],[186.39,5.0]]]
["bitfinex","SOLUSD",1736831125344,[[186.41,20.0],[186.39,4.68],[186.38,15.5640806],[186.36,19.6049],[186.35,1.6734]],[[186.49,23.776884],[186.5,1.5723],[186.52,6.5331],[186.53,5.0],[186.55,16.62318439]]]
["bitfinex","SOLUSD",1736831162870,[[186.49,35.5640806],[186.45,1.6586],[186.44,0.12549],[186.43,6.4509],[186.42,6.05521577]],[[186.5,0.03],[186.62,6.1105],[186.63,8.38923888],[186.65,5.0],[186.66,38.55695552]]]
["bitfinex","SOLUSD",1736831215527,[[186.55,9.94553206],[186.54,6.3571],[186.53,15.001],[186.51,4.64],[186.5,0.063]],[[186.64,0.03],[186.65,0.03],[186.66,8.38923888],[186.67,23.776884],[186.68,26.15287776]]]
["bitfinex","SOLUSD",1736831239024,[[186.63,4.62],[186.62,9.94553206],[186.58,0.80356227],[186.57,53.18182824],[186.56,11.2372]],[[186.64,0.03],[186.69,0.03],[186.73,23.776884],[186.74,9.3713],[186.75,8.1405]]]
["bitfinex","SOLUSD",1736831266758,[[186.81,15.50076073],[186.77,20.0],[186.76,4.72],[186.75,29.6897121],[186.74,6.1025]],[[186.83,0.03],[186.9,1.6614],[186.91,9.3628],[186.92,6.3787],[186.96,30.91513139]]]
["bitfinex","SOLUSD",1736831299020,[[186.74,34.61837075],[186.71,6.85000854],[186.7,14.9326],[186.69,0.063],[186.67,5.0]],[[186.83,0.03],[186.84,6.4947],[186.87,1.5543],[186.88,10.0],[186.89,9.3642]]]
["bitfinex","SOLUSD",1736831359050,[[186.82,0.063],[186.77,4.74],[186.76,9.91519172],[186.75,19.4117],[186.74,2.42802023]],[[186.92,38.139284],[186.93,6.6319],[186.95,18.7218],[186.96,0.03],[187.0,35.49527776]]]
["bitfinex","SOLUSD",1736831397808,[[186.81,0.063],[186.76,7.8846],[186.74,31.250191],[186.73,7.52105905],[186.7,8.28826752]],[[186.9,38.140084],[186.91,6.2008],[186.92,5.0],[186.95,20.367],[186.96,2.17616419]]]
["bitfinex","SOLUSD",1736831433027,[[186.64,0.063],[186.63,0.063],[186.59,0.063],[186.57,15.53544656],[186.56,7.9961]],[[186.68,23.776884],[186.69,9.3738],[186.71,10.0],[186.72,1.6411],[186.75,5.27971634]]]
["bitfinex","SOLUSD",1736831471271,[[186.64,0.063],[186.63,6.3859],[186.62,1.5387],[186.61,15.53544656],[186.59,0.063]],[[186.71,0.03],[186.72,23.776884],[186.73,20.0],[186.74,11.0153],[186.76,10.0]]]
["bitfinex","SOLUSD",1736831528542,[[186.63,0.063],[186.62,6.2259],[186.6,16.26419424],[186.59,0.063],[186.55,13.4005]],[[186.69,0.03],[186.71,0.03],[186.73,53.149084],[186.75,8.38923888],[186.76,10.0]]]
["bitfinex","SOLUSD",1736831586904,[[186.65,9.93879424],[186.64,6.471],[186.63,0.063],[186.62,1.6563],[186.59,18.94430136]],[[186.69,0.03],[186.71,0.03],[186.74,23.776884],[186.75,10.04573888],[186.76,26.14877776]]]
["bitfinex","SOLUSD",1736831681532,[[186.8,9.93879424],[186.79,4.58],[186.75,40.55799632],[186.74,12.9221],[186.73,0.12549]],[[186.81,0.03],[186.86,1.5726],[186.87,20.0],[186.9,14.55283888],[186.92,16.77847776]]]
["bitfinex","SOLUSD",1736831694796,[[186.76,9.93879424],[186.73,4.58],[186.71,13.4526],[186.7,1.5645],[186.69,17.33893044]],[[186.81,0.03],[186.82,20.0],[186.85,23.776884],[186.86,10.9382],[186.88,2.14892415]]]
["bitfinex","SOLUSD",1736831773356,[[186.52,0.063],[186.5,150.91370101],[186.46,10.955],[186.44,20.676701],[186.38,255.81466752]],[[186.61,20.0],[186.63,23.776884],[186.64,9.3763],[186.67,18.80683],[186.69,106.656323]]]
["bitfinex","SOLUSD",1736831821896,[[186.64,15.53867821],[186.62,135.3],[186.6,8.2151],[186.59,37.175184],[186.58,4.6]],[[186.72,21.693],[186.75,11.49318343],[186.76,6.5794],[186.77,90.88923888],[186.79,10.0]]]
["bitfinex","SOLUSD",1736831856190,[[186.54,9.96330365],[186.53,4.58],[186.52,0.063],[186.5,143.3433],[186.49,10.0]],[[186.63,20.0],[186.66,9.3753],[186.68,1.5703],[186.69,13.51362289],[186.7,10.1178289]]]
["bitfinex","SOLUSD",1736831888796,[[186.58,0.03],[186.54,0.03],[186.52,0.063],[186.5,1.6917],[186.49,141.817]],[[186.59,20.0],[186.61,9.3778],[186.62,23.776884],[186.63,5.0],[186.64,13.45223888]]]
["bitfinex","SOLUSD",1736831931252,[[186.47,0.03],[186.46,0.063],[186.45,0.063],[186.44,0.063],[186.4,6.5601]],[[186.51,29.3829],[186.53,5.0],[186.54,6.5569],[186.55,101.262],[188.03,662.3100696]]]
["bitfinex","SOLUSD",1736831963870,[[186.41,9.93330365],[186.4,0.063],[186.39,0.03],[186.38,6.0393],[186.35,0.063]],[[186.47,9.3849],[186.49,0.063],[186.5,6.6376],[186.51,18.8287],[186.52,48.0129944]]]
["bitfinex","SOLUSD",1736832003265,[[186.38,9.96687691],[186.36,5.39667],[186.35,6.1906],[186.34,135.3],[186.33,5.03]],[[186.44,0.063],[186.45,0.063],[186.46,20.0],[186.49,9.4468],[186.5,28.776884]]]
["bitfinex","SOLUSD",1736832094599,[[186.54,9.96687691],[186.51,135.33],[186.49,0.03],[186.48,39.86750764],[186.47,5.0]],[[186.58,20.063],[186.61,9.3782],[186.63,1.6113],[186.64,23.839884],[186.65,25.1161]]]
["bitfinex","SOLUSD",1736832138046,[[186.51,0.03],[186.49,0.03],[186.46,9.96687691],[186.45,146.2897],[186.42,11.571977]],[[186.54,20.0],[186.57,17.76903888],[186.58,18.34757776],[186.6,40.72095885],[214.29,374.52336]]]
["bitfinex","SOLUSD",1736832166594,[[186.32,15.58237099],[186.3,0.03],[186.29,6.5046],[186.28,5.0],[186.27,6.5207]],[[186.43,21.558],[186.46,9.3857],[186.47,11.1019],[186.49,13.45223888],[186.5,10.5265519]]]
["bitfinex","SOLUSD",1736832194727,[[186.21,0.03],[186.2,15.61237099],[186.17,6.168],[186.14,5.0],[186.05,143.57689462]],[[186.3,20.0],[186.33,23.776884],[186.34,9.3918],[186.35,84.0811],[186.36,5.0]]]
["bitfinex","SOLUSD",1736832225899,[[186.18,15.58237099],[186.16,500.03],[186.13,0.03],[186.12,15.58237099],[186.11,11.1186]],[[186.2,0.063],[186.23,20.0],[186.26,9.3959],[186.28,1.5104],[186.29,84.69659479]]]
["bitfinex","SOLUSD",1736832280668,[[186.29,9.98146496],[186.25,6.5583],[186.23,23.776884],[186.22,13.4243],[186.21,55.45099065]],[[186.31,0.063],[186.35,20.0],[186.37,1.5906],[186.38,16.0553],[186.39,8.45223888]]]
["bitfinex","SOLUSD",1736832311503,[[186.26,9.98146496],[186.24,6.0242],[186.23,1.6483],[186.22,5.52492963],[186.21,58.35135984]],[[186.31,0.063],[186.37,23.776884],[186.38,29.3897],[186.39,0.063],[186.41,6.6223]]]
["bitfinex","SOLUSD",1736832346924,[[186.31,0.03],[186.3,0.03],[186.29,9.98146496],[186.26,11.3094],[186.25,1.5842]],[[186.37,20.0],[186.38,9.3894],[186.39,0.063],[186.4,25.9509785],[186.41,1.624]]]
["bitfinex","SOLUSD",1736832441204,[[185.94,0.03],[185.93,7.7674],[185.89,15.63750285],[185.85,111.98850285],[185.84,10.0]],[[186.05,33.0623],[186.06,10.1178289],[186.08,5.408723],[186.09,17.85789515],[186.12,138.915]]]
["bitfinex","SOLUSD",1736832479550,[[185.97,17.21002688],[185.95,23.776884],[185.94,0.83637115],[185.91,10.0],[185.78,34.76572621]],[[186.04,20.0],[186.05,0.063],[186.07,8.38923888],[186.08,8.061],[186.09,16.77847776]]]
["bitfinex","SOLUSD",1736832519221,[[185.94,1.5102],[185.93,16.56453253],[185.88,5.03],[185.87,14.25661099],[185.86,87.9]],[[186.03,28.1262],[186.05,8.45223888],[186.07,16.77847776],[186.08,5.0],[186.42,170.2877842]]]
["bitfinex","SOLUSD",1736832545724,[[185.95,10.01193253],[185.94,1.5402],[185.93,6.5526],[185.92,0.03],[185.89,19.25471017]],[[186.03,28.1262],[186.04,8.38923888],[186.05,18.98948293],[186.07,33.55695552],[213.63,27.12]]]
["bitfinex","SOLUSD",1736832618000,[[185.97,0.03],[185.96,10.01193253],[185.94,0.03],[185.93,1.5754],[185.92,10.9696]],[[186.01,20.0],[186.03,0.063],[186.04,8.0632],[186.05,0.063],[186.07,26.63458803]]]
["bitfinex","SOLUSD",1736832668168,[[186.02,1.6373],[186.01,16.45683253],[185.97,92.61],[185.95,153.7438],[185.81,247.6092]],[[186.1,20.0],[186.13,8.0588],[186.14,0.8267],[186.15,16.116],[186.16,5.063]]]
["bitfinex","SOLUSD",1736832707489,[[186.05,0.03],[186.04,1.5449],[186.03,16.13163253],[186.02,0.03],[185.99,139.96]],[[186.15,28.0584],[186.16,8.45223888],[186.17,16.77847776],[186.18,0.063],[186.19,28.25989752]]]
["bitfinex","SOLUSD",1736832757461,[[186.05,0.03],[186.02,135.33],[186.01,1.6398],[186.0,6.4829],[185.98,10.01193253]],[[186.06,20.0],[186.08,16.45053888],[186.09,16.77847776],[186.1,33.55695552],[186.11,2.11937732]]]
["bitfinex","SOLUSD",1736832849568,[[185.83,0.03],[185.81,6.3777],[185.79,1.541],[185.76,10.03504047],[185.74,5.0]],[[185.85,16.46063888],[185.87,16.77847776],[185.88,33.55695552],[185.91,68.68452304],[185.92,5.408723]]]
["bitfinex","SOLUSD",1736832880529,[[185.64,8.082],[185.62,10.03504047],[185.56,106.372],[185.55,4.69],[185.52,236.89]],[[185.71,20.0],[185.74,23.776884],[185.75,18.30641898],[185.78,5.0],[185.79,108.3072]]]
["bitfinex","SOLUSD",1736832925272,[[185.64,0.03],[185.59,1.5187],[185.58,6.4276],[185.57,10.03504047],[185.55,0.03]],[[185.66,28.0793],[185.69,8.38923888],[185.7,18.93519658],[185.72,144.49383952],[185.73,21.1524]]]
["bitfinex","SOLUSD",1736832956496,[[185.62,10.03504047],[185.59,23.776884],[185.58,8.2359],[185.56,10.0],[185.55,18.97129147]],[[185.69,8.0781],[185.7,13.50706778],[185.72,50.33543328],[185.73,5.408723],[185.74,6.08448656]]]
["bitfinex","SOLUSD",1736832989267,[[185.69,0.03],[185.65,6.0594],[185.64,17.24062611],[185.61,9.66],[185.59,5.0]],[[185.75,8.0753],[185.77,23.776884],[185.78,1.709],[185.79,16.1472],[185.81,5.0]]]
["bitfinex","SOLUSD",1736833046436,[[185.73,33.82094034],[185.71,1.5121],[185.7,5.0],[185.69,4.69],[185.68,0.80740087]],[[185.74,0.063],[185.78,0.063],[185.82,16.77847776],[185.83,41.69185552],[185.84,2.13678768]]]
["bitfinex","SOLUSD",1736833071873,[[185.7,0.03],[185.69,23.806884],[185.68,10.04405634],[185.67,6.4671],[185.65,87.9]],[[185.74,0.063],[185.78,0.063],[185.79,28.0736],[185.82,18.42317776],[185.89,98.6386]]]
["bitfinex","SOLUSD",1736833201727,[[185.79,33.82094034],[185.78,135.33],[185.77,20.063],[185.76,8.0861],[185.74,4.64]],[[185.83,0.063],[185.85,0.063],[185.86,20.063],[185.87,8.0701],[185.88,8.45844255]]]
["bitfinex","SOLUSD",1736833242539,[[185.98,10.04405634],[185.96,143.0541],[185.95,5.0],[185.93,0.03],[185.92,4.76549]],[[185.99,0.063],[186.02,0.063],[186.05,0.063],[186.07,8.0618],[186.1,16.1205]]]
["bitfinex","SOLUSD",1736833290092,[[185.94,0.03],[185.93,0.03],[185.89,143.0967],[185.88,10.04405634],[185.83,9.64]],[[185.97,0.063],[185.99,28.1279],[186.01,21.1284],[186.02,32.29832655],[186.03,23.32727776]]]
["bitfinex","SOLUSD",1736833338767,[[185.78,10.07405634],[185.76,143.2599],[185.75,0.03],[185.74,0.03],[185.73,0.03]],[[185.85,8.071],[185.89,26.18614255],[185.9,21.77847776],[185.91,33.55695552],[185.92,12.73861118]]]
["bitfinex","SOLUSD",1736833387996,[[185.78,0.0001],[185.75,8.2735],[185.74,0.03],[185.73,135.33],[185.69,10.07405634]],[[185.79,20.0],[185.81,8.0727],[185.84,5.0],[185.85,8.52144255],[185.86,21.1411]]]
["bitfinex","SOLUSD",1736833454580,[[185.71,0.03],[185.7,0.03],[185.69,6.5475],[185.68,136.8393],[185.66,10.07405634]],[[185.72,20.0],[185.75,8.0756],[185.76,8.43153316],[185.77,16.77847776],[185.78,16.2119]]]
["bitfinex","SOLUSD",1736833505332,[[185.52,0.03],[185.51,8.0789],[185.5,10.07405634],[185.48,135.3],[185.47,5.0]],[[185.6,20.0],[185.63,8.0805],[185.64,23.37825838],[185.66,5.0],[185.77,47.92713254]]]
["bitfinex","SOLUSD",1736833562896,[[185.5,0.03],[185.46,6.0554],[185.44,1.5542],[185.42,10.04405634],[185.35,153.6124138]],[[185.54,28.0845],[185.57,8.43134127],[185.58,33.776884],[185.59,49.25488254],[185.68,57.60634453]]]
["bitfinex","SOLUSD",1736833627187,[[185.35,7.8356],[185.34,23.776884],[185.33,10.07405634],[185.31,4.64],[185.29,14.30112893]],[[185.43,20.0],[185.46,8.1513],[185.47,10.5265519],[185.48,2.14640777],[185.49,18.77193894]]]
["bitfinex","SOLUSD",1736833657559,[[185.45,16.61185634],[185.44,1.5048],[185.43,4.64],[185.41,5.0],[185.4,40.17622536]],[[185.5,0.063],[185.55,8.084],[185.57,20.0],[185.59,5.063],[185.6,44.940584]]]
["bitfinex","SOLUSD",1736833700320,[[185.35,0.03],[185.26,10.07405634],[185.25,7.7178],[185.21,145.3],[185.08,145.69869961]],[[185.36,20.0],[185.38,8.0914],[185.39,2.15752247],[185.4,24.3988],[185.41,5.0]]]
["bitfinex","SOLUSD",1736833736481,[[185.35,10.07405634],[185.34,7.9779],[185.33,0.03],[185.31,5.0],[185.3,21.4692]],[[185.42,8.02489841],[185.44,20.0],[185.45,0.063],[185.47,16.1754],[185.49,13.43134127]]]
["bitfinex","SOLUSD",1736833770742,[[185.33,0.03],[185.28,7.8278],[185.26,0.03],[185.24,10.04405634],[185.22,9.64]],[[185.36,28.0924],[185.39,18.36371332],[185.4,11.5146],[185.42,4.87824819],[212.86,374.52336]]]
["bitfinex","SOLUSD",1736833810812,[[185.26,0.03],[185.24,7.8172],[185.19,10.04405634],[185.18,9.64],[185.16,18.5013]],[[185.31,20.0],[185.34,24.68074127],[185.35,16.86268254],[185.36,5.063],[185.38,38.72536508]]]
["bitfinex","SOLUSD",1736833841348,[[185.07,7.689],[185.0,9.0],[184.99,5.0],[184.98,4.64],[184.97,13.5156]],[[185.14,20.0],[185.17,24.3019],[185.18,2.19251856],[185.19,6.6137],[185.21,5.0]]]
["bitfinex","SOLUSD",1736833911402,[[185.2,21.395056],[185.19,9.62],[185.18,1.5921],[185.17,13.5008],[185.06,220.7]],[[185.26,0.063],[185.31,8.0947],[185.33,20.063],[185.34,0.063],[185.36,19.93265566]]]
["bitfinex","SOLUSD",1736833959476,[[185.18,10.10123458],[185.15,0.03],[185.14,28.776884],[185.13,58.90863832],[185.12,8.87103907]],[[185.24,20.0],[185.27,8.0965],[185.28,1.6064],[185.29,2.13956504],[185.3,19.79024406]]]
["bitfinex","SOLUSD",1736833997595,[[185.22,0.03],[185.19,7.8749],[185.17,23.5006],[185.16,82.9],[185.14,20.69359344]],[[185.3,28.0951],[185.33,0.063],[185.34,0.063],[185.35,32.20822527],[185.36,16.2481]]]
["bitfinex","SOLUSD",1736834051049,[[185.15,10.13123458],[185.14,29.966884],[185.13,1.5272],[185.11,13.5054],[185.1,5.0]],[[185.19,0.063],[185.24,8.0977],[185.28,5.1178289],[185.3,88.81],[185.31,45.47522916]]]
["bitfinex","SOLUSD",1736834095805,[[185.29,33.87811858],[185.27,21.621017],[185.26,97.58],[185.25,21.1768],[185.22,178.05224395]],[[185.3,100.063],[185.32,0.063],[185.33,0.063],[185.34,0.063],[185.36,0.063]]]
["bitfinex","SOLUSD",1736834144773,[[185.29,0.03],[185.22,23.776884],[185.21,135.3],[185.2,1.61],[185.19,97.57]],[[185.3,20.0],[185.31,1.5648],[185.32,8.0943],[185.34,0.06104588],[185.36,2.22662396]]]
["bitfinex","SOLUSD",1736834197650,[[185.29,0.0001],[185.21,159.076884],[185.2,11.71123458],[185.19,0.03],[185.18,6.4774]],[[185.31,8.1577],[185.32,8.43134127],[185.34,16.92372842],[185.35,42.56532644],[185.36,32.433]]]
["bitfinex","SOLUSD",1736834251526,[[185.26,23.776884],[185.25,127.9490899],[185.24,16.34873458],[185.21,92.57],[185.17,2.32715733]],[[185.31,20.0],[185.34,0.06104588],[185.36,0.063],[185.37,24.276],[185.38,7.64469562]]]
["bitfinex","SOLUSD",1736834372423,[[185.34,10.13123458],[185.33,23.776884],[185.32,9.62],[185.31,18.4903],[185.3,0.03]],[[185.36,999.42248762],[185.38,0.063],[185.42,0.063],[185.45,8.1515],[185.46,7.6882]]]
["bitfinex","SOLUSD",1736834416740,[[185.62,10.10123458],[185.6,23.776884],[185.59,9.62],[185.58,5.25098],[185.57,43.1423742]],[[185.64,0.063],[185.68,7.7505],[185.73,13.4606],[185.75,0.80852222],[185.79,10.0]]]
["bitfinex","SOLUSD",1736834445551,[[185.7,15.70530019],[185.68,4.62],[185.67,20.0],[185.65,5.0],[185.64,18.59239]],[[185.77,1.5627],[185.79,6.5472],[185.82,0.80852222],[185.83,26.9704],[185.84,5.0]]]
["bitfinex","SOLUSD",1736834476700,[[185.54,15.70163375],[185.51,0.25098],[185.5,23.776884],[185.49,44.03903375],[185.38,26.85224664]],[[185.65,13.4664],[185.66,0.80852222],[185.69,26.9279],[185.7,10.0],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736834530953,[[185.54,33.83386997],[185.53,6.0817],[185.52,4.82],[185.51,20.0108],[185.35,8.51014843]],[[185.65,0.063],[185.66,13.4659],[185.68,31.45912964],[185.69,6.2039],[185.71,15.67560796]]]
["bitfinex","SOLUSD",1736834545468,[[185.72,33.83386997],[185.71,23.776884],[185.7,7.9389],[185.68,13.4638],[185.67,61.0354317]],[[185.73,0.063],[185.75,0.063],[185.82,13.5171],[185.83,6.19]]]
["bitfinex","SOLUSD",1736834584620,[[185.6,4.77],[185.59,15.68439374],[185.56,0.03],[185.55,1.5932],[185.54,13.4741]],[[185.7,34.27142222],[185.71,10.0],[185.72,0.8757],[185.73,115.6931],[185.74,2.16332829]]]
["bitfinex","SOLUSD",1736834666768,[[185.6,0.03],[185.56,0.03],[185.55,0.03],[185.53,0.03],[185.52,8.1073]],[[185.61,20.80852222],[185.63,13.4676],[185.64,6.663],[185.65,10.1178289],[185.66,33.2327]]]
["bitfinex","SOLUSD",1736834722931,[[185.8,33.95190317],[185.79,1.5557],[185.78,10.873],[185.76,77.60811668],[185.75,5.0]],[[185.81,0.063],[185.82,0.063],[185.83,0.063],[185.84,0.063],[185.92,14.25542222]]]
["bitfinex","SOLUSD",1736834767675,[[185.81,0.03],[185.8,0.03],[185.78,4.62],[185.73,16.34452917],[185.72,1.5686]],[[185.83,0.00938066],[185.84,0.063],[185.85,20.0],[185.87,0.80852222],[185.88,14.9831]]]
["bitfinex","SOLUSD",1736834803810,[[185.82,16.35762917],[185.8,1.5577],[185.77,18.90389519],[185.76,96.35500068],[185.75,10.18849]],[[185.83,0.00938066],[185.84,0.063],[185.91,13.5108],[185.92,1.6396],[185.93,83.30852222]]]
["bitfinex","SOLUSD",1736834844947,[[185.75,0.0001],[185.72,0.03],[185.66,1.5345],[185.61,2.187706],[185.58,13.5338]],[[185.76,38.04360622],[185.78,28.776884],[185.79,26.9134],[185.8,82.5],[185.81,5.0]]]
["bitfinex","SOLUSD",1736834881192,[[185.78,11.70652917],[185.76,38.6217],[185.75,0.0001],[185.74,5.0],[185.73,4.64]],[[185.8,0.03],[185.83,0.00938066],[185.84,0.063],[185.88,13.4495],[185.89,0.80852222]]]
["bitfinex","SOLUSD",1736834925233,[[185.79,11.61573973],[185.78,4.62],[185.76,6.31],[185.75,37.3801],[185.74,33.459]],[[185.8,0.03],[185.83,0.00938066],[185.84,0.063],[185.9,13.4483],[185.91,91.64980556]]]
["bitfinex","SOLUSD",1736834982076,[[185.79,34.06620373],[185.77,5.063],[185.76,53.34205892],[185.75,0.0001],[185.68,16.85597323]],[[185.8,0.03],[185.83,0.00938066],[185.84,0.063],[185.91,0.063],[185.92,14.9515]]]
["bitfinex","SOLUSD",1736835099872,[[185.77,80.22812579],[185.75,0.0001],[185.74,17.71853973],[185.73,5.0],[185.72,0.03]],[[185.83,95.9833],[185.86,0.74373941],[185.87,61.8790646],[185.89,14.39606615],[185.9,55.13204534]]]
["bitfinex","SOLUSD",1736835160237,[[185.77,80.29112579],[185.75,4.6201],[185.73,148.4786],[185.72,0.03],[185.71,8.42798661]],[[185.84,0.00280108],[185.86,24.52062341],[185.87,13.4502],[185.88,6.5451],[185.89,84.71906745]]]
["bitfinex","SOLUSD",1736835197713,[[185.81,4.62],[185.79,7.9142],[185.77,220.59112579],[185.75,26.556529],[185.74,42.41833973]],[[185.84,0.00280108],[185.91,37.287184],[185.92,2.38453941],[185.93,82.5],[185.96,43.6038323]]]
["bitfinex","SOLUSD",1736835264406,[[185.77,80.29112579],[185.76,8.2387],[185.75,0.0001],[185.73,5.0],[185.72,10.06833973]],[[185.79,0.03],[185.8,0.03],[185.82,23.776884],[185.83,13.4531],[185.84,0.00280108]]]
["bitfinex","SOLUSD",1736835317625,[[185.81,17.86773973],[185.8,5.0],[185.79,165.17098],[185.76,40.15335892],[159.79,0.335]],[[185.84,0.00280108],[185.91,43.839884],[185.94,13.4451],[185.95,82.5],[185.96,28.479]]]
["bitfinex","SOLUSD",1736835348472,[[185.76,15.03833973],[185.75,135.3001],[185.74,5.80711616],[185.73,4.62],[185.72,0.03]],[[185.85,13.4517],[185.87,2.20702739],[185.88,26.899],[185.91,82.563],[185.93,4.41264018]]]
["bitfinex","SOLUSD",1736835391790,[[185.85,4.6],[185.84,0.063],[185.83,53.28],[185.8,140.363],[185.79,5.0]],[[185.92,13.4466],[185.93,23.776884],[185.94,2.20617425],[185.96,0.77373941],[185.97,82.5]]]
["bitfinex","SOLUSD",1736835425544,[[185.97,4.6],[185.96,15.64466295],[185.94,135.3],[185.93,12.6637],[185.92,5.0]],[[185.99,0.03],[186.03,0.03],[186.05,23.776884],[186.06,13.4366],[186.08,2.16731316]]]
["bitfinex","SOLUSD",1736835511775,[[186.01,150.15382791],[186.0,10.0],[185.99,0.063],[185.98,0.063],[185.97,51.0366]],[[186.03,0.03],[186.1,0.03],[186.14,23.776884],[186.15,13.4305],[186.17,4.47666704]]]
["bitfinex","SOLUSD",1736835533215,[[186.01,53.00976914],[185.99,140.363],[185.98,13.63059],[185.97,29.124459],[185.96,52.58860628]],[[186.03,0.03],[186.1,0.03],[186.15,23.776884],[186.17,4.45546596],[186.18,88.7194]]]
["bitfinex","SOLUSD",1736835592575,[[186.03,0.063],[186.02,8.42798661],[186.01,4.6],[186.0,26.85882114],[185.99,0.063]],[[186.07,23.776884],[186.08,13.435],[186.09,6.1592],[186.11,5.74373941],[186.12,87.5]]]
["bitfinex","SOLUSD",1736835633719,[[186.03,0.063],[186.0,4.6],[185.99,0.063],[185.98,30.06584791],[185.95,143.1167]],[[186.06,13.4365],[186.07,2.93299773],[186.08,20.0],[186.1,5.0],[186.11,82.5]]]
["bitfinex","SOLUSD",1736835685496,[[185.93,10.00284791],[185.9,0.063],[185.89,0.063],[185.87,12.3448],[185.85,175.37439164]],[[185.97,82.5],[185.99,13.4417],[186.0,2.20712678],[186.03,14.94096615],[186.04,16.6861323]]]
["bitfinex","SOLUSD",1736835720645,[[185.9,0.063],[185.89,0.063],[185.87,0.063],[185.86,14.60284791],[185.85,8.0873]],[[185.94,96.71913941],[185.95,2.16501453],[185.97,5.0],[185.99,5.0],[186.03,35.22136615]]]
["bitfinex","SOLUSD",1736835769062,[[185.85,12.3763],[185.84,0.063],[185.8,10.06584791],[185.79,0.063],[185.77,226.62798661]],[[185.9,14.19173941],[185.91,82.43526597],[185.92,20.0],[185.94,10.03],[185.95,28.4641]]]
["bitfinex","SOLUSD",1736835883603,[[185.97,10.00284791],[185.96,4.62],[185.95,20.0],[185.92,143.3282],[185.9,5.0]],[[186.02,0.063],[186.04,13.4384],[186.05,1.56699728],[186.06,0.80673941]]]
["bitfinex","SOLUSD",1736835926687,[[186.17,54.03071191],[186.16,0.80527533],[186.15,67.35],[186.14,5.12549],[186.13,13.4314]],[[186.18,0.03],[186.19,0.03],[186.29,8.2545],[186.34,69.1156462],[186.35,26.8326]]]
["bitfinex","SOLUSD",1736835973442,[[186.46,4.82],[186.44,10.00284791],[186.39,40.01139164],[186.38,1.5463],[186.35,13.54049]],[[186.51,1.5542],[186.52,0.74373941],[186.53,13.4027],[186.54,2.15650717],[186.55,11.374]]]
["bitfinex","SOLUSD",1736836006870,[[186.51,4.78],[186.49,15.56195938],[186.48,20.0],[186.45,7.7179],[186.43,32.35]],[[186.52,0.03],[186.58,0.74373941],[186.59,23.776884],[186.6,15.51005098],[186.61,10.0]]]
["bitfinex","SOLUSD",1736836041588,[[186.42,4.72],[186.4,9.94993381],[186.39,53.14],[186.36,8.059],[186.34,26.55609729]],[[186.49,13.4055],[186.52,0.77373941],[186.53,10.0],[186.59,43.4831323],[186.6,33.3722646]]]
["bitfinex","SOLUSD",1736836097141,[[186.4,4.7],[186.38,10.01293381],[186.34,8.50844494],[186.32,47.179934],[186.25,288.23597323]],[[186.47,13.437],[186.49,0.03],[186.5,3.79626753],[186.51,68.37190679],[186.52,36.8369]]]
["bitfinex","SOLUSD",1736836154900,[[186.44,4.6],[186.41,9.94993381],[186.4,8.0402],[186.38,0.063],[186.36,8.42798661]],[[186.47,0.03],[186.49,0.03],[186.52,24.55062341],[186.53,13.4026],[186.55,6.5093]]]
["bitfinex","SOLUSD",1736836211343,[[186.28,14.54993381],[186.26,32.23],[186.25,8.75622818],[186.22,5.12549],[186.2,5.063]],[[186.38,13.4134],[186.39,23.776884],[186.4,1.5957],[186.41,7.884732],[186.43,6.4341]]]
["bitfinex","SOLUSD",1736836305845,[[186.33,0.063],[186.32,17.15521923],[186.3,0.063],[186.28,0.063],[186.27,1.614]],[[186.37,0.03],[186.38,0.03],[186.4,13.412],[186.41,8.34306615],[186.42,70.49899366]]]
["bitfinex","SOLUSD",1736836351153,[[186.51,67.05167857],[186.5,5.0],[186.49,30.0],[186.48,52.54222524],[186.47,4.6]],[[186.52,0.03],[186.56,0.03],[186.61,13.397],[186.66,0.1],[186.68,39.5034]]]
["bitfinex","SOLUSD",1736836402690,[[186.48,4.6],[186.47,0.063],[186.46,6.2668],[186.45,1.6649],[186.39,57.81682543]],[[186.51,13.4041],[186.52,20.0],[186.54,0.74373941],[186.55,31.8024],[186.57,7.16558625]]]
["bitfinex","SOLUSD",1736836452854,[[186.54,0.063],[186.51,16.22743381],[186.48,38.4807],[186.47,0.063],[160.71,0.16259066]],[[186.57,0.00417765],[186.6,13.3978],[186.61,20.0],[186.62,23.776884],[186.63,2.91775937]]]
["bitfinex","SOLUSD",1736836510297,[[186.63,6.1636],[186.62,1.6281],[186.6,32.27],[186.59,30.0],[186.57,44.92522524]],[[186.74,0.03],[186.75,14.9112],[186.76,0.77373941],[186.77,14.54946615],[186.78,21.6861323]]]
["bitfinex","SOLUSD",1736836567043,[[186.82,4.58],[186.81,18.21273381],[186.79,0.12549],[186.77,32.27],[186.66,63.78028054]],[[186.88,13.4075],[186.89,2.13755319],[186.91,26.7521],[186.93,1.6394],[186.94,0.74373941]]]
["bitfinex","SOLUSD",1736836594685,[[186.88,0.063],[186.87,4.58],[186.82,9.94993381],[186.8,53.02],[186.75,74.79973524]],[[186.93,0.03],[186.97,24.52062341],[186.98,6.5778],[186.99,24.5269],[187.0,1.406532]]]
["bitfinex","SOLUSD",1736836638437,[[186.81,0.0001],[186.76,1.5898],[186.75,16.01973381],[186.71,32.18],[186.7,5.0]],[[186.83,13.3811],[186.85,24.52062341],[186.89,35.50834627],[186.9,5.0],[213.02,100.0]]]
["bitfinex","SOLUSD",1736836717511,[[186.92,4.6],[186.89,16.51310741],[186.87,32.18],[186.86,170.9],[186.83,0.063]],[[186.99,20.0],[187.01,1.6151],[187.02,14.11123941],[187.03,6.0116],[187.05,5.0]]]
["bitfinex","SOLUSD",1736836751920,[[186.91,0.063],[186.88,6.6017],[186.87,20.20491712],[186.84,1.5651],[160.34,2.0]],[[186.96,13.3718],[186.97,24.52062341],[186.99,3.77493788],[187.01,5.0],[187.02,25.0]]]
["bitfinex","SOLUSD",1736836795526,[[186.99,16.17416594],[186.98,0.063],[186.97,1.5378],[186.96,40.12549],[186.95,0.80198502]],[[187.0,0.03],[187.09,1.6601],[187.11,13.3613],[187.14,15.23140556],[187.16,36.5862173]]]
["bitfinex","SOLUSD",1736836834158,[[187.01,5.0],[187.0,5.0],[186.98,4.703],[186.96,9.90008594],[186.94,6.2191]],[[187.06,13.3646],[187.07,43.776884],[187.1,26.7236],[187.13,19.36030666],[187.17,14.840849]]]
["bitfinex","SOLUSD",1736836871937,[[186.97,5.0],[186.95,5.0],[186.94,4.683],[186.92,9.90008594],[186.91,6.221]],[[186.98,0.03],[187.01,20.0],[187.04,13.3661],[187.05,2.17111609],[187.08,68.37190679]]]
["bitfinex","SOLUSD",1736836910779,[[186.98,0.063],[186.97,0.063],[186.94,20.063],[186.93,6.3909],[186.92,6.3355]],[[187.04,33.3667],[187.07,26.7279],[187.08,8.64664719],[187.09,7.1672],[187.19,246.9108]]]
["bitfinex","SOLUSD",1736836958414,[[186.87,30.26471136],[186.86,4.64],[186.85,1.5636],[186.83,0.063],[186.82,16.52184965]],[[186.94,0.03],[186.95,13.3725],[186.96,23.776884],[186.97,33.3971],[186.98,2.75058812]]]
["bitfinex","SOLUSD",1736837092786,[[186.62,0.063],[186.61,0.063],[186.58,0.063],[186.57,8.1545],[186.56,0.063]],[[186.63,23.776884],[186.64,13.3947],[186.65,0.063],[186.66,25.063],[186.69,26.8453]]]
["bitfinex","SOLUSD",1736837166476,[[186.38,0.24896636],[186.37,0.10948318],[186.35,0.03],[186.34,6.0898],[186.31,18.17295012]],[[186.4,13.412],[186.41,23.776884],[186.42,5.0],[186.43,82.5],[186.44,26.8812]]]
["bitfinex","SOLUSD",1736837224812,[[186.38,1.651],[186.37,16.15973283],[186.35,0.03],[186.33,5.10948318],[186.28,30.0]],[[186.42,0.0614188],[186.44,0.063],[186.45,82.5],[186.46,13.4079],[210.86,27.12]]]
["bitfinex","SOLUSD",1736837272377,[[186.37,0.03008318],[186.35,0.03],[186.33,0.10948318],[186.31,2.06410047],[186.29,14.51194965]],[[186.38,23.776884],[186.39,13.4127],[186.41,87.5],[186.42,0.0614188],[186.43,26.8197]]]
["bitfinex","SOLUSD",1736837325594,[[186.19,16.60664965],[186.18,1.6023],[186.14,4.63],[186.12,44.6477986],[186.06,88.50068661]],[[186.24,20.0],[186.26,13.4221],[186.27,23.776884],[186.3,5.0],[186.32,38.0811]]]
["bitfinex","SOLUSD",1736837365730,[[186.26,11.45314965],[186.24,6.491],[186.23,9.6],[186.21,39.6477986],[186.2,5.0]],[[186.27,0.063],[186.32,0.063],[186.35,95.9157],[186.4,23.16065],[186.41,35.18521265]]]
["bitfinex","SOLUSD",1736837414192,[[186.23,14.51194965],[186.19,6.4331],[186.18,5.0],[186.17,6.5567],[186.11,38.55347661]],[[186.3,0.063],[186.31,13.4189],[186.32,0.063],[186.33,20.0],[186.34,1.5957]]]
["bitfinex","SOLUSD",1736837504707,[[186.26,9.91194965],[186.25,4.63],[186.23,6.132],[186.22,6.5044],[186.21,44.6477986]],[[186.3,0.063],[186.31,101.0],[186.34,13.4797],[186.38,100.77426265],[186.39,18.33540244]]]
["bitfinex","SOLUSD",1736837578594,[[186.3,14.49194965],[186.29,11.1554],[186.28,6.5982],[186.26,0.03],[186.21,158.18402481]],[[186.31,101.0614084],[186.34,0.063],[186.4,13.4753],[186.44,0.063],[186.45,84.0748]]]
["bitfinex","SOLUSD",1736837632421,[[186.3,87.94663225],[186.26,13.4516],[186.25,14.53178661],[186.24,66.04941345],[159.0,0.1]],[[186.31,101.0614084],[186.34,0.063],[186.4,0.063],[186.41,1.5686],[186.42,13.4721188]]]
["bitfinex","SOLUSD",1736837709027,[[186.31,9.91194965],[186.3,6.126],[186.28,1.5334],[186.26,10.03],[186.25,0.03]],[[186.35,0.063],[186.4,0.063],[186.41,15.0447],[186.42,35.24543145],[186.43,16.82370244]]]
["bitfinex","SOLUSD",1736837748184,[[186.32,9.91194965],[186.3,0.03],[186.29,1.5209],[186.26,14.61],[186.25,0.03]],[[186.38,82.563],[186.4,13.475],[186.42,1.5757188],[186.43,26.8832],[186.44,4.57487174]]]
["bitfinex","SOLUSD",1736837816881,[[186.39,0.03],[186.35,14.49194965],[186.34,6.0306],[186.33,1.64],[186.32,0.03]],[[186.44,13.4091],[186.46,1.5795],[186.47,129.3775],[186.48,10.0],[186.49,8.42531265]]]
["bitfinex","SOLUSD",1736837902751,[[186.39,0.03],[186.38,4.58],[186.37,9.91194965],[186.35,141.7672],[186.34,1.5861]],[[186.45,13.4714],[186.46,23.839884],[186.47,0.063],[186.49,0.063],[186.5,14.95551265]]]
["bitfinex","SOLUSD",1736837958239,[[186.41,6.2721721],[186.4,1.659],[186.39,0.03],[186.35,144.88],[186.34,13.4158]],[[186.45,0.063],[186.46,0.063],[186.47,0.063],[186.49,23.839884],[186.52,13.45029039]]]
["bitfinex","SOLUSD",1736838069762,[[186.52,29.97737641],[186.51,4.56],[186.5,143.0026],[186.49,0.83394086],[186.48,39.78950564]],[[186.53,0.11310505],[186.57,0.063],[186.59,0.063],[186.6,15.0623],[186.66,100.95029039]]]
["bitfinex","SOLUSD",1736838112391,[[186.33,0.03],[186.32,0.03],[186.31,0.03],[186.3,0.03],[186.26,0.03]],[[186.34,48.776884],[186.35,87.5],[186.36,13.4153],[186.38,1.5393],[186.5,220.2]]]
["bitfinex","SOLUSD",1736838163161,[[186.31,0.0201],[186.3,0.03],[186.26,0.03],[186.25,0.03],[186.23,6.5123]],[[186.32,43.77528546],[186.33,18.4174],[186.34,5.0],[186.36,82.5],[186.49,85.52686043]]]
["bitfinex","SOLUSD",1736838245033,[[186.26,10.0074675],[186.25,0.03],[186.23,0.03],[186.22,0.03],[186.21,39.90987]],[[186.3,0.08882235],[186.32,0.063],[186.33,82.5],[186.35,8.37516017],[186.36,18.4152]]]
["bitfinex","SOLUSD",1736838294611,[[186.27,9.9774675],[186.26,0.03],[186.25,0.03],[186.24,6.6568],[186.23,19.6499]],[[186.3,0.08882235],[186.32,0.063],[186.35,82.5],[186.38,5.0],[186.39,1.594]]]
["bitfinex","SOLUSD",1736838381893,[[186.4,10.0074675],[186.37,6.2261],[186.36,1.6407],[186.34,13.4159],[186.32,5.0]],[[186.45,82.56139453],[186.46,23.776884],[186.48,1.5734],[186.5,8.6122],[186.51,26.8724]]]
["bitfinex","SOLUSD",1736838402111,[[186.4,0.03],[186.33,4.6],[186.32,16.6248675],[186.31,1.5313],[186.3,0.03]],[[186.42,23.776884],[186.43,18.4098],[186.44,1.5879],[186.45,5.063],[186.56,138.15224513]]]
["bitfinex","SOLUSD",1736838456344,[[186.3,7.8237],[186.29,0.03],[186.26,0.03],[186.25,0.03],[186.21,0.03]],[[186.36,23.776884],[186.38,5.0],[186.4,18.412],[186.41,14.587467],[186.44,35.68204207]]]
["bitfinex","SOLUSD",1736838573967,[[186.15,6.0821],[186.14,1.71872975],[186.12,10.0074675],[186.11,0.03],[186.1,0.03]],[[186.16,0.063],[186.19,20.0],[186.2,0.063],[186.22,95.9254],[186.23,5.0]]]
["bitfinex","SOLUSD",1736838644442,[[186.23,53.81898125],[186.22,153.3046],[186.21,49.90987],[186.2,0.03],[186.19,34.6693]],[[186.24,0.063],[186.25,0.063],[186.34,1.6454],[186.35,0.063],[186.36,95.9152]]]
["bitfinex","SOLUSD",1736838686419,[[186.2,0.03],[186.15,0.06462975],[186.12,10.0074675],[186.11,23.806884],[186.06,153.7361]],[[186.21,13.42405983],[186.23,6.57247025],[186.24,5.063],[186.25,0.063],[186.31,35.21276017]]]
["bitfinex","SOLUSD",1736838753762,[[186.2,0.0001],[186.16,6.20122975],[186.13,11.5562675],[186.12,0.03],[186.11,23.806884]],[[186.21,0.03717765],[186.22,13.4249],[186.24,4.99837025],[186.25,8.43816017],[186.27,47.91996993]]]
["bitfinex","SOLUSD",1736838803431,[[186.13,0.09462975],[186.12,0.03],[186.11,6.1666],[186.1,4.61],[186.08,11.5151675]],[[186.18,82.5],[186.19,13.4271],[186.2,0.1661894],[186.21,19.51430807],[186.22,26.8507]]]
["bitfinex","SOLUSD",1736838849576,[[186.2,40.20878125],[186.19,135.3],[186.18,15.0453],[186.16,10.0],[186.08,30.0]],[[186.21,0.03717765],[186.24,0.063],[186.25,0.063],[186.34,34.06732042],[186.35,132.79782035]]]
["bitfinex","SOLUSD",1736838916413,[[186.18,0.03],[186.14,9.9774675],[186.13,23.806884],[186.12,6.3656],[186.11,4.59]],[[186.2,20.0216447],[186.21,0.03717765],[186.23,95.9244],[186.24,1.7093],[186.25,16.81332035]]]
["bitfinex","SOLUSD",1736838984559,[[186.01,0.03],[185.99,7.6962],[185.97,0.03],[185.89,148.7485],[185.87,5.0]],[[186.02,20.0],[186.03,20.0],[186.05,82.5],[186.06,45.3095],[186.07,12.6573926]]]
["bitfinex","SOLUSD",1736839085335,[[186.04,35.62011503],[186.02,147.892],[186.01,9.56],[186.0,13.4402],[185.96,33.4749662]],[[186.05,0.063],[186.11,0.063],[186.16,84.0834],[186.17,21.8586179],[186.18,16.81332035]]]
["bitfinex","SOLUSD",1736839145493,[[186.04,10.00042977],[186.02,0.03],[186.0,1.6038],[185.99,141.8558],[185.97,5.0]],[[186.09,0.063],[186.1,13.434],[186.11,8.4929179],[186.12,43.61462035],[186.13,35.04374071]]]
["bitfinex","SOLUSD",1736839184232,[[185.99,0.03],[185.93,10.00042977],[185.92,6.447],[185.91,1.5441],[185.89,4.56]],[[186.0,20.0],[186.02,13.4394],[186.04,26.8767],[186.05,9.9626179],[186.06,96.8575926]]]
["bitfinex","SOLUSD",1736839226379,[[186.05,186.96381377],[186.04,5.0],[186.03,40.00171908],[186.01,13.4397],[185.99,82.93]],[[186.06,0.063],[186.09,0.063],[186.11,0.063],[186.16,8.4929179],[186.17,16.75032035]]]
["bitfinex","SOLUSD",1736839276105,[[186.09,0.03],[186.08,0.03],[186.01,1.6418],[185.95,13.444],[185.94,5.0]],[[186.1,0.02582235],[186.11,0.063],[186.12,33.4322],[186.13,1.5516],[186.15,37.2068019]]]
["bitfinex","SOLUSD",1736839314952,[[186.01,14.56042977],[185.99,141.7648],[185.98,1.566],[185.96,18.4433],[185.85,96.50702744]],[[186.08,0.0516447],[186.1,13.45982235],[186.11,20.063],[186.13,5.0],[186.14,101.0089394]]]
["bitfinex","SOLUSD",1736839386694,[[186.03,0.03],[185.99,0.03],[185.96,136.8672],[185.95,10.00042977],[185.94,4.56]],[[186.07,33.4358],[186.08,0.1146447],[186.09,5.0],[186.1,93.55611495],[186.11,0.063]]]
["bitfinex","SOLUSD",1736839501836,[[186.09,135.2267106],[186.07,0.03],[186.06,82.9],[186.03,14.59042977],[186.02,6.2911]],[[186.1,0.02582235],[186.11,0.063],[186.13,1.6316],[186.15,13.43],[186.16,4.56094745]]]
["bitfinex","SOLUSD",1736839530986,[[186.15,251.87402437],[186.14,22.9904],[186.12,45.00171908],[186.11,2.19787403],[160.11,0.07622397]],[[186.16,0.08714745],[186.18,0.063],[186.19,0.063],[186.21,0.03717765],[186.24,0.063]]]
["bitfinex","SOLUSD",1736839644165,[[186.1,0.03],[186.09,0.03],[186.07,0.03],[186.05,135.3],[186.04,89.2812]],[[186.13,33.4319],[186.14,8.4299179],[186.15,16.75032035],[186.16,35.97682015],[186.17,33.50064071]]]
["bitfinex","SOLUSD",1736839687832,[[186.19,218.2],[186.16,4.56],[186.14,18.12872977],[186.12,5.0],[186.11,0.03]],[[186.2,0.1362894],[186.21,0.03717765],[186.24,0.063],[186.26,13.4224],[186.3,6.5306926]]]
["bitfinex","SOLUSD",1736839763986,[[186.19,82.93],[186.15,0.80541997],[186.14,153.32882977],[186.12,5.0],[186.11,4.59]],[[186.2,0.07164576],[186.21,0.03717765],[186.23,8.4299179],[186.24,0.063],[186.25,16.81332035]]]
["bitfinex","SOLUSD",1736839823263,[[186.24,257.22829377],[186.23,11.2818],[186.22,1.6337],[186.21,40.03171908],[186.19,0.03]],[[186.25,0.063],[186.27,0.063],[186.29,0.063],[186.37,8.4929179],[186.38,100.56492213]]]
["bitfinex","SOLUSD",1736839887305,[[186.32,135.3],[186.28,87.44],[186.27,0.063],[186.26,10.00042977],[186.24,11.5079]],[[186.37,13.47549453],[186.38,1.6589],[186.41,31.8234],[186.43,18.1135105],[186.44,16.78032035]]]
["bitfinex","SOLUSD",1736839936347,[[186.27,0.063],[186.24,0.063],[186.23,218.2],[186.22,6.134],[186.21,10.03042977]],[[186.31,40.2853],[186.33,13.4299179],[186.35,43.61152035],[186.36,89.0312926],[186.38,4.65007835]]]
["bitfinex","SOLUSD",1736840054591,[[186.02,0.03],[186.0,0.03],[185.97,6.4465],[185.96,1.6196],[185.92,92.96342977]],[[186.03,33.4686],[186.06,26.873],[186.07,9.9611926],[186.09,121.30769066],[186.1,9.9983179]]]
["bitfinex","SOLUSD",1736840130771,[[185.83,0.0001],[185.79,1.5],[185.78,6.4586],[185.73,10.06342977],[185.71,4.56]],[[185.84,20.0],[185.86,4.9611926],[185.88,36.3136],[185.89,5.0],[185.9,83.5671126]]]
["bitfinex","SOLUSD",1736840154917,[[185.65,16.48902977],[185.64,1.5076],[185.61,5.0],[185.6,14.2771898],[158.71,2.0]],[[185.72,20.0],[185.73,0.063],[185.75,12.1132],[185.78,24.2221],[185.79,5.0]]]
["bitfinex","SOLUSD",1736840180462,[[185.65,0.03],[185.64,6.5917],[185.62,11.50932977],[185.59,9.56],[185.58,5.0]],[[185.73,12.1143],[185.74,20.0],[185.76,6.5491926],[185.77,37.6534179],[185.78,0.063]]]
["bitfinex","SOLUSD",1736840222294,[[185.69,0.03],[185.65,0.03],[185.63,16.30152977],[185.61,1.5601],[185.58,50.80953773]],[[185.7,20.0],[185.72,12.115],[185.75,1.5905],[185.76,23.776884],[185.77,42.6146105]]]
["bitfinex","SOLUSD",1736840268437,[[185.69,0.03],[185.68,0.03],[185.65,6.3311],[185.63,11.55272977],[159.52,2.0]],[[185.73,12.1778],[185.74,8.4299179],[185.76,16.75032035],[185.77,33.50064071],[185.78,24.68007656]]]
["bitfinex","SOLUSD",1736840330084,[[185.69,0.03],[185.68,0.03],[185.66,6.1875],[185.65,0.03],[185.64,1.6177]],[[185.7,20.0],[185.72,12.115],[185.73,0.063],[185.75,8.4299179],[185.76,40.97512035]]]
["bitfinex","SOLUSD",1736840464997,[[185.69,6.4415],[185.68,0.0001],[185.67,10.00042977],[185.66,1.6237],[185.65,4.59]],[[185.7,0.063],[185.72,0.063],[185.73,0.063],[185.75,12.1134],[185.78,23.36150468]]]
["bitfinex","SOLUSD",1736840527259,[[185.69,40.13651377],[185.68,0.0001],[185.67,6.5506],[185.66,5.0],[185.65,13.56037341]],[[185.7,0.063],[185.72,0.063],[185.73,0.063],[185.78,14.93158678],[185.8,12.1101]]]
["bitfinex","SOLUSD",1736840596737,[[185.77,169.07731377],[185.75,5.0],[185.74,5.0],[185.72,98.6083794],[159.93,2.0]],[[185.78,0.063],[185.83,0.063],[185.84,1.566],[185.87,20.5354179],[185.88,5.0785]]]
["bitfinex","SOLUSD",1736840670635,[[185.82,252.00731377],[185.8,28.015],[185.79,6.4106],[185.68,18.82958988],[185.65,26.9618]],[[185.83,0.06152659],[185.91,0.063],[185.92,1.6058],[185.93,12.1647],[185.94,8.4299179]]]
["bitfinex","SOLUSD",1736840727401,[[185.68,0.0001],[185.66,10.00042977],[185.65,135.33],[185.64,5.0],[185.63,1.5866]],[[185.74,20.0],[185.75,1.5122],[185.77,12.1118],[185.78,82.5],[185.79,21.574161]]]
["bitfinex","SOLUSD",1736840773720,[[185.74,23.776884],[185.73,150.30042977],[185.71,1.501],[185.7,7.18529064],[185.58,58.22]],[[185.77,0.063],[185.82,12.1087],[185.83,0.06152659],[185.84,9.85328047],[185.85,16.68056094]]]
["bitfinex","SOLUSD",1736840861622,[[185.69,0.03],[185.68,0.0001],[185.66,136.8698],[185.65,14.59042977],[185.63,0.03]],[[185.74,8.34028047],[185.75,28.79356094],[185.76,0.063],[185.77,35.35379371],[185.79,61.03049247]]]
["bitfinex","SOLUSD",1736840897668,[[185.65,0.03],[185.63,0.03],[185.59,0.03],[185.58,141.3204],[185.57,1.5929]],[[185.67,32.1186],[185.7,8.41178107],[185.72,150.14105032],[185.73,38.63048631],[212.94,27.12]]]
["bitfinex","SOLUSD",1736840991047,[[185.65,0.0001],[185.63,151.43372977],[185.62,6.6248],[185.59,23.5001],[185.58,42.18753589]],[[185.72,20.5494457],[185.73,36.82801332],[185.74,33.66929371],[185.76,0.063],[185.77,43.62759482]]]
["bitfinex","SOLUSD",1736841026867,[[185.75,165.730084],[185.74,10.00042977],[185.73,1.6401],[185.72,5.0],[185.71,82.9]],[[185.76,0.063],[185.77,0.063],[185.83,0.06152659],[185.84,12.1071],[185.85,15.36847456]]]
["bitfinex","SOLUSD",1736841075514,[[185.74,145.30042977],[185.73,23.776884],[185.71,1.5791],[185.7,9.54],[185.68,108.0191]],[[185.76,0.063],[185.77,0.063],[185.81,20.5433457],[185.83,16.88953991],[185.84,33.66929371]]]
["bitfinex","SOLUSD",1736841115106,[[185.86,256.51731377],[185.85,20.0],[185.83,5.0],[185.82,1.6035],[185.81,11.3116]],[[185.87,0.063],[185.91,0.063],[185.92,0.063],[185.93,0.063],[185.96,13.6664]]]
["bitfinex","SOLUSD",1736841157417,[[185.85,218.2],[185.84,10.00042977],[185.83,4.57],[185.82,1.6567],[185.8,5.0]],[[185.87,0.063],[185.89,20.0],[185.91,0.063],[185.92,20.5994457],[185.94,52.11300703]]]
["bitfinex","SOLUSD",1736841204077,[[185.86,252.22829377],[185.85,8.51873085],[185.84,18.4521],[185.83,37.49549],[185.82,1.6567]],[[185.87,0.063],[185.91,0.063],[185.92,0.063],[185.93,0.063],[185.96,0.063]]]
["bitfinex","SOLUSD",1736841247003,[[185.83,0.03],[185.8,135.3],[185.79,141.06],[185.78,10.00042977],[160.0,136.2864711]],[[185.87,20.0],[185.89,12.1044],[185.9,10.0785],[185.91,13.3954383],[185.92,44.2039]]]
["bitfinex","SOLUSD",1736841314859,[[185.83,0.03],[185.79,218.2],[185.78,10.00042977],[185.77,23.776884],[185.76,6.2759]],[[185.85,8.43982782],[185.86,16.82801332],[185.87,3.7196125],[185.88,45.77399371],[185.91,55.50394057]]]
["bitfinex","SOLUSD",1736841489314,[[185.91,0.063],[185.88,82.9],[185.86,0.063],[185.85,141.843],[185.84,16.16542977]],[[185.92,28.46982782],[185.94,16.82801332],[185.95,45.76939371],[185.96,1.6041],[212.94,27.12]]]
["bitfinex","SOLUSD",1736841589920,[[185.85,6.2740125],[185.84,1.625],[185.83,0.03],[185.81,92.90042977],[185.79,139.84]],[[185.88,36.90527693],[185.89,45.91495386],[185.9,7.44537022],[185.91,82.5],[185.93,24.2037]]]
["bitfinex","SOLUSD",1736841645690,[[185.95,256.49731377],[185.93,13.4452],[185.92,7.17987504],[185.91,0.063],[185.89,37.71459]],[[185.96,0.063],[185.97,0.063],[185.99,0.03],[186.03,6.5655],[186.05,1.5796]]]
["bitfinex","SOLUSD",1736841681699,[[185.99,40.47237663],[185.98,238.2],[185.97,10.0],[185.96,45.7837],[185.95,4.66549]],[[186.0,0.063],[186.06,1.707],[186.09,0.03],[186.1,6.1552],[186.11,0.03]]]
["bitfinex","SOLUSD",1736841738167,[[186.14,28.296884],[186.13,9.9953687],[186.1,45.7431],[186.09,0.80559639],[186.08,5.0]],[[186.15,1.6501],[186.18,6.1253],[186.24,12.0814],[186.25,4.9611926],[213.02,100.0]]]
["bitfinex","SOLUSD",1736841772898,[[186.05,9.9953687],[186.02,0.063],[186.01,0.063],[185.99,23.839884],[185.98,4.54]],[[186.07,1.5041],[186.11,0.03],[186.12,6.1898],[186.13,12.0884],[186.16,9.9611926]]]
["bitfinex","SOLUSD",1736841820796,[[186.23,23.776884],[186.22,14.51930995],[186.2,0.25098],[186.19,13.4269],[186.02,8.54623805]],[[186.29,1.53534247],[186.31,6.4677],[186.32,12.0762],[186.34,9.9911926],[186.36,82.5]]]
["bitfinex","SOLUSD",1736841909587,[[186.33,54.00717395],[186.31,0.80471003],[186.3,91.9503398],[186.29,11.8928749],[186.28,5.0]],[[186.34,0.03],[186.41,1.629],[186.44,6.0458],[186.46,12.0672],[186.47,5.0]]]
["bitfinex","SOLUSD",1736841945115,[[186.51,33.75619395],[186.49,4.6],[186.46,13.4073],[186.45,5.0],[186.44,30.92971705]],[[186.53,0.03],[186.55,1.5346],[186.58,6.1037],[186.6,12.0578],[186.63,5.0]]]
["bitfinex","SOLUSD",1736841985589,[[186.67,4.62],[186.65,9.97930995],[186.62,20.0],[186.61,2.18927449],[186.59,45.708]],[[186.71,1.5512],[186.74,18.084],[186.75,4.9611926],[186.76,5.0],[186.8,24.0907]]]
["bitfinex","SOLUSD",1736842045351,[[186.61,9.97930995],[186.57,37.239384],[186.56,5.40363191],[186.55,32.283],[186.5,28.99184087]],[[186.62,0.03],[186.69,12.0522],[186.7,7.5845],[186.72,5.0],[213.63,27.12]]]
["bitfinex","SOLUSD",1736842058856,[[186.58,4.6],[186.57,0.063],[186.55,0.063],[186.54,9.97930995],[186.52,32.22]],[[186.62,0.03],[186.63,1.5589],[186.64,20.0],[186.66,5.0],[186.67,17.0144926]]]
["bitfinex","SOLUSD",1736842111592,[[186.4,10.114915],[186.39,14.67930995],[186.36,0.063],[186.34,70.24613805],[186.33,46.96652886]],[[186.51,8.1231],[186.52,9.9611926],[186.58,17.56278006],[186.6,64.9897],[186.69,48.67982085]]]
["bitfinex","SOLUSD",1736842140354,[[186.45,0.063],[186.4,15.53976902],[186.39,19.4762],[186.38,0.063],[186.37,4.68]],[[186.54,20.0],[186.55,4.9611926],[186.56,17.061],[186.58,1.5266],[186.6,0.12327048]]]
["bitfinex","SOLUSD",1736842209406,[[186.45,0.063],[186.4,23.776884],[186.39,20.0],[186.38,0.063],[186.37,4.66]],[[186.5,4.9611926],[186.52,6.5671],[186.53,82.5],[186.54,24.4242],[186.55,6.399]]]
["bitfinex","SOLUSD",1736842248533,[[186.59,23.776884],[186.57,6.2086],[186.55,13.4011],[186.54,5.57069],[186.53,0.80363938]],[[186.6,0.03],[186.63,0.03],[186.69,0.03],[186.71,1.5608],[186.73,17.0110926]]]
["bitfinex","SOLUSD",1736842276663,[[186.68,23.776884],[186.67,15.54022563],[186.65,4.64],[186.62,0.063],[186.6,0.80336917]],[[186.72,1.66567765],[186.76,6.6082],[186.78,12.0464],[186.8,87.4611926],[186.97,20.0]]]
["bitfinex","SOLUSD",1736842306242,[[186.89,23.776884],[186.88,4.76],[186.87,15.54022563],[186.82,19.7911],[186.81,5.4452]],[[186.96,1.5437],[186.98,12.0337],[186.99,6.5843],[187.02,29.0229926],[187.03,15.44459466]]]
["bitfinex","SOLUSD",1736842338205,[[187.03,20.28022563],[187.01,20.0],[186.98,23.776884],[186.97,13.3708],[186.96,6.4195]],[[187.14,18.5496926],[187.16,6.1479],[187.17,29.0433],[187.29,16.83353998],[187.3,26.0748819]]]
["bitfinex","SOLUSD",1736842387066,[[187.13,15.43851054],[187.11,20.0],[187.09,4.78],[187.07,5.0]],[[187.14,0.03],[187.21,1.5644],[187.23,6.0069],[187.26,0.51071621]]]
["bitfinex","SOLUSD",1736842398689,[[187.13,43.9902446],[187.11,13.3605],[187.09,37.14],[187.08,18.62058175],[187.07,0.4452]],[[187.14,0.03],[187.26,14.18441621],[187.27,6.1159],[187.29,4.9611926],[187.31,5.0]]]
["bitfinex","SOLUSD",1736842429350,[[187.13,4.74],[187.11,9.88215822],[187.07,23.776884],[187.06,13.3642],[187.05,37.14]],[[187.17,6.1502226],[187.19,1.6647],[187.21,12.0188],[187.24,28.9951926],[187.33,118.37811153]]]
["bitfinex","SOLUSD",1736842518240,[[187.21,9.88215822],[187.17,20.0],[187.15,4.7],[187.14,13.4215],[187.13,0.5082]],[[187.24,1.6436],[187.25,0.03],[187.26,0.51071621],[187.28,6.539],[187.3,12.0131]]]
["bitfinex","SOLUSD",1736842560287,[[187.26,4.7],[187.23,9.88215822],[187.18,13.3558],[187.17,7.18478175],[187.16,184.42712282]],[[187.32,13.93323127],[187.34,6.5815],[187.35,4.9611926],[187.37,29.0175],[187.4,63.15167478]]]
["bitfinex","SOLUSD",1736842583928,[[187.12,15.51067715],[187.07,4.74],[187.06,20.0],[187.05,0.063],[187.02,21.24929176]],[[187.16,1.665],[187.18,12.0205],[187.2,6.1848],[187.22,4.9611926],[187.23,29.0358]]]
["bitfinex","SOLUSD",1736842617270,[[186.94,0.0001],[186.93,0.063],[186.85,35.44767715],[186.84,4.8],[186.8,13.383]],[[186.95,28.7380766],[186.97,17.034],[186.98,24.0675],[186.99,0.03],[187.11,26.97016061]]]
["bitfinex","SOLUSD",1736842644492,[[186.82,0.063],[186.78,20.0],[186.77,0.063],[186.76,4.84]],[[186.88,12.0401],[186.91,84.1557],[186.92,16.0149926],[186.98,8.34523158],[213.15,1.0]]]
["bitfinex","SOLUSD",1736842670219,[[187.3,24.73744299],[187.27,4.92],[187.25,20.0],[187.23,19.15266113],[187.22,13.52517124]],[[187.31,0.03],[187.32,0.33153127],[187.4,63.15167478],[187.41,1.6436],[187.42,4.9611926]]]
["bitfinex","SOLUSD",1736842698865,[[187.36,4.96],[187.35,24.63554907],[187.33,20.0],[187.3,0.25098],[187.29,37.98354907]],[[187.4,63.15167478],[187.43,12.0047],[187.44,7.9977],[187.46,5.0],[187.47,28.9661926]]]
["bitfinex","SOLUSD",1736842728893,[[187.36,15.40228277],[187.33,4.88],[187.32,0.063],[187.31,13.3465],[187.3,5.0]],[[187.4,63.1174211],[187.41,1.5339],[187.45,6.2983],[187.46,12.0028],[187.49,13.1222649]]]
["bitfinex","SOLUSD",1736842802475,[[187.08,0.063],[187.03,0.063],[187.01,0.063],[187.0,4.82],[186.99,23.07898277]],[[187.09,20.0],[187.11,12.025],[187.12,29.0109926],[187.13,5.0],[188.35,131.1667]]]
["bitfinex","SOLUSD",1736842831018,[[186.87,0.063],[186.84,15.46528277],[186.82,0.063],[186.78,4.82],[159.52,2.0]],[[186.93,32.0367],[186.96,6.5315],[186.97,29.0291926],[187.03,95.45337935],[187.04,24.059]]]
["bitfinex","SOLUSD",1736842862725,[[186.82,0.063],[186.77,15.46528277],[186.75,6.4551],[186.72,4.843],[186.7,5.0]],[[186.84,12.0423],[186.86,23.776884],[186.87,24.0809],[186.88,0.063],[186.89,4.9611926]]]
["bitfinex","SOLUSD",1736842900062,[[186.77,0.0001],[186.75,0.063],[186.72,0.063],[186.71,1.0465],[186.69,6.1323]],[[186.78,23.776884],[186.79,12.0456],[186.82,106.6503],[186.83,9.9611926],[186.84,9.6781649]]]
["bitfinex","SOLUSD",1736842932519,[[186.77,0.0001],[186.75,0.063],[186.72,0.063],[186.69,6.1323],[186.68,0.063]],[[186.78,23.776884],[186.79,12.1086],[186.8,8.42898818],[186.81,16.2445298],[186.82,106.6503]]]
["bitfinex","SOLUSD",1736842969261,[[186.58,0.03],[186.54,6.6086],[186.53,0.03],[186.51,9.93065531],[186.5,1.0465]],[[186.59,35.835384],[186.6,20.0],[186.62,24.1131],[186.64,5.0],[186.65,87.4611926]]]
["bitfinex","SOLUSD",1736843014010,[[186.61,9.93065531],[186.58,4.71],[186.57,40.76912124],[186.56,11.5351],[186.54,5.0]],[[186.67,8.43025292],[186.68,16.2445298],[186.69,32.48905961],[186.7,82.5],[186.71,72.83568941]]]
["bitfinex","SOLUSD",1736843097298,[[186.61,0.03],[186.58,0.03],[186.53,9.96065531],[186.51,12.2697],[186.48,49.72262124]],[[186.62,35.833384],[186.63,19.93550531],[186.66,1.6187],[186.67,5.0],[186.68,119.99684552]]]
["bitfinex","SOLUSD",1736843132966,[[186.58,0.03],[186.53,0.03],[186.52,9.93065531],[186.51,11.5832],[186.5,5.6865]],[[186.6,23.776884],[186.61,12.0572],[186.64,8.43025292],[186.65,16.2445298],[186.68,155.66501561]]]
["bitfinex","SOLUSD",1736843151879,[[186.43,6.6905],[186.42,9.96065531],[186.41,9.62],[186.4,1.0465],[186.36,57.96]],[[186.51,23.776884],[186.52,12.063],[186.54,20.0],[186.55,1.5985],[186.57,30.2336]]]
["bitfinex","SOLUSD",1736843200537,[[186.47,14.55065531],[186.45,5.0],[186.43,0.03],[186.42,6.0641],[186.41,5.0]],[[186.54,8.43025292],[186.56,28.3052298],[186.57,32.48905961],[186.58,1.5187],[186.6,6.3475]]]
["bitfinex","SOLUSD",1736843234471,[[186.62,9.93065531],[186.59,9.62],[186.58,11.135],[186.57,39.72262124],[186.56,0.80362121]],[[186.63,0.063],[186.69,1.5417],[186.71,8.43025292],[186.72,125.76240863],[186.76,55.08488941]]]
["bitfinex","SOLUSD",1736843271927,[[186.67,9.9334764],[186.66,20.0],[186.65,4.62],[186.64,5.0],[186.63,18.4252]],[[186.77,35.823984],[186.78,1.5675],[186.79,0.063],[186.8,6.5326],[186.81,24.0893]]]
["bitfinex","SOLUSD",1736843311500,[[186.63,9.96718641],[186.61,23.3967],[186.6,7.4288],[186.58,0.80344963],[186.48,34.64574659]],[[186.74,35.825984],[186.75,20.0],[186.77,0.063],[186.78,0.063],[186.8,20.03878182]]]
["bitfinex","SOLUSD",1736843349029,[[186.64,9.93718641],[186.63,6.5057],[186.62,14.4423],[186.61,20.0],[186.6,14.62]],[[186.72,23.776884],[186.73,1.5828],[186.75,12.0484],[186.76,90.93025292],[186.77,6.3269]]]
["bitfinex","SOLUSD",1736843437122,[[186.8,0.03],[186.76,40.1238425],[186.74,13.3871],[186.72,10.0],[186.67,110.7614]],[[186.84,1.6594],[186.86,6.0108],[186.88,0.063],[186.89,12.0393],[186.9,20.0]]]
["bitfinex","SOLUSD",1736843486181,[[187.05,15.5038425],[187.03,4.64],[187.01,13.3682],[187.0,0.03],[186.98,10.80169435]],[[187.07,0.063],[187.09,1.5173],[187.13,6.4238],[187.14,12.0235],[187.19,29.0016926]]]
["bitfinex","SOLUSD",1736843527230,[[187.01,0.03],[187.0,9.92716879],[186.98,4.62],[186.95,23.776884],[186.94,19.4193]],[[187.06,0.063],[187.07,0.063],[187.08,20.0],[187.09,1.5027],[187.11,20.45555292]]]
["bitfinex","SOLUSD",1736843554431,[[186.82,0.03],[186.81,0.03],[186.8,15.53195654],[186.75,39.52982054],[186.73,19.19050009]],[[186.87,1.634],[186.9,12.0386],[186.92,6.6039],[186.94,9.9611926],[187.08,314.30445639]]]
["bitfinex","SOLUSD",1736843601268,[[186.81,4.74],[186.8,0.03],[186.79,9.91539841],[186.78,6.465],[186.76,13.386]],[[186.82,0.063],[186.91,35.815084],[186.92,1.6182],[186.95,40.2420926],[186.96,8.43025292]]]
["bitfinex","SOLUSD",1736843629297,[[186.81,33.97897505],[186.8,5.03],[186.79,25.6856396],[186.78,36.98549],[186.76,16.1]],[[186.82,0.063],[186.91,1.6399],[186.93,6.5457],[186.95,10.28974244],[186.96,8.43025292]]]
["bitfinex","SOLUSD",1736843678262,[[186.93,14.56111105],[186.91,20.0],[186.88,19.9716],[186.87,135.3],[186.82,109.6937]],[[187.0,0.063],[187.01,1.7171],[187.02,6.2089],[187.04,12.0298],[187.06,5.0241926]]]
["bitfinex","SOLUSD",1736843713886,[[186.95,10.17209105],[186.93,51.62834106],[186.92,14.4206],[186.89,7.16112499],[186.78,26.7692]],[[186.96,0.063],[187.0,0.063],[187.01,0.063],[187.05,1.5123],[187.1,12.1666056]]]
["bitfinex","SOLUSD",1736843803918,[[186.83,9.92111105],[186.82,0.03],[186.81,0.03],[186.8,0.28098],[186.79,13.384]],[[186.92,12.0375],[186.93,1.6376],[186.94,6.3263],[186.95,9.9611926],[187.07,292.2472541]]]
["bitfinex","SOLUSD",1736843859771,[[186.95,14.54111105],[186.94,0.03],[186.93,0.03],[186.92,0.25098],[186.91,13.3749]],[[186.96,0.063],[186.98,0.063],[187.0,11.943],[187.01,0.063],[187.06,30.94561231]]]
["bitfinex","SOLUSD",1736843899798,[[187.14,67.30787505],[187.13,0.80113509],[187.12,5.0],[187.11,390.23822983],[187.08,7.4661]],[[187.15,0.0001],[187.2,1.5549],[187.25,0.063],[187.26,6.2718],[187.3,12.013]]]
["bitfinex","SOLUSD",1736843932543,[[187.33,53.94897505],[187.32,0.80039968],[187.31,20.54204429],[187.3,322.0],[187.29,39.6844442]],[[187.34,0.03],[187.4,63.0874211],[187.41,6.4439],[187.42,1.5475],[187.49,16.9618926]]]
["bitfinex","SOLUSD",1736843972391,[[187.31,15.40873723],[187.28,4.6],[187.27,13.4124],[187.25,26.7012],[187.24,5.0]],[[187.33,0.03],[187.34,0.03],[187.36,23.776884],[187.37,1.6104],[187.4,63.0874211]]]
["bitfinex","SOLUSD",1736844024040,[[187.27,0.063],[187.25,0.063],[187.23,35.42748627],[187.2,13.3541],[187.14,135.363]],[[187.31,23.776884],[187.32,1.6549],[187.33,6.4633],[187.34,17.0016926],[187.36,5.0]]]
["bitfinex","SOLUSD",1736844110129,[[187.16,9.88538043],[187.15,0.063],[187.14,0.063],[187.13,13.3593],[187.09,6.2356]],[[187.23,23.7126063],[187.24,6.2155],[187.25,0.03],[187.27,1.5412],[187.28,21.9752926]]]
["bitfinex","SOLUSD",1736844166998,[[187.25,0.063],[187.23,0.063],[187.19,0.063],[187.18,9.88538043],[187.15,0.063]],[[187.26,23.776884],[187.27,4.9611926],[187.28,30.000484],[187.29,18.5733],[187.32,0.03]]]
["bitfinex","SOLUSD",1736844200214,[[187.24,15.44387189],[187.2,28.79847189],[187.19,6.1118],[187.18,10.0],[187.16,33.0365311]],[[187.25,0.03],[187.32,15.02132159],[187.33,0.03],[187.34,6.5593],[187.38,5.0]]]
["bitfinex","SOLUSD",1736844243557,[[187.24,29.87487558],[187.22,0.063],[187.21,13.3534],[187.2,39.49950232],[187.19,0.25098]],[[187.3,23.776884],[187.31,1.66],[187.32,6.2155],[187.33,0.03],[187.34,82.53]]]
["bitfinex","SOLUSD",1736844300331,[[187.33,0.063],[187.21,1.3616],[187.2,124.54484706],[187.19,140.3],[187.17,63.8224]],[[187.34,0.0257223],[187.37,23.776884],[187.38,6.5348926],[187.39,5.0],[187.4,63.0874211]]]
["bitfinex","SOLUSD",1736844362318,[[187.33,29.93787558],[187.31,13.3462],[187.29,39.49950232],[187.28,31.6979],[187.27,2.17113318]],[[187.34,0.0257223],[187.4,63.0874211],[187.41,8.0789],[187.44,8.46025292],[187.45,87.4611926]]]
["bitfinex","SOLUSD",1736844407970,[[187.28,9.87487558],[187.24,0.063],[187.22,13.4158],[187.2,39.49950232],[187.17,13.1958]],[[187.34,27.951],[187.35,10.6752],[187.37,91.5090149],[187.4,84.4328211],[187.5,96.65197394]]]
["bitfinex","SOLUSD",1736844460550,[[187.5,34.39487558],[187.47,39.49950232],[187.46,0.79983006],[187.45,18.3362],[187.44,26.6744]],[[187.52,0.03],[187.61,23.776884],[187.65,9.9611926],[187.66,10.6576],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736844491261,[[187.52,0.063],[187.42,15.36363297],[187.4,13.3401],[187.39,62.22],[187.38,21.73913297]],[[187.53,43.776884],[187.54,16.9976],[187.56,4.9611926],[187.58,6.5401],[187.68,26.46009952]]]
["bitfinex","SOLUSD",1736844577463,[[187.38,1.6361],[187.36,6.6468],[187.35,9.84407435],[187.34,17.8642],[187.33,26.7525]],[[187.47,23.776884],[187.48,20.0],[187.49,12.0009],[187.5,4.9611926],[187.51,5.0]]]
["bitfinex","SOLUSD",1736844616247,[[187.47,9.84407435],[187.46,10.8232],[187.45,13.3996],[187.41,36.15929487],[187.4,5.0]],[[187.53,0.03],[187.57,20.0],[187.58,13.5104],[187.6,88.0596223],[187.62,33.9764926]]]
["bitfinex","SOLUSD",1736844670420,[[187.46,0.063],[187.45,0.063],[187.38,0.063],[187.37,14.34407435],[187.35,13.3438]],[[187.5,40.7380766],[187.51,27.7162],[187.52,81.5478223],[187.53,15.063],[187.54,23.9955]]]
["bitfinex","SOLUSD",1736844706950,[[187.39,14.36407435],[187.38,1.6888],[187.37,6.5546],[187.34,148.6447],[187.33,0.063]],[[187.49,43.776884],[187.5,13.582],[187.51,81.5478223],[187.52,4.9611926],[187.53,5.03]]]
["bitfinex","SOLUSD",1736844757503,[[187.4,14.40407435],[187.39,0.063],[187.38,21.1796],[187.36,135.3],[187.33,5.063]],[[187.47,0.03],[187.51,23.776884],[187.52,20.0],[187.53,0.03],[187.54,4.9611926]]]
["bitfinex","SOLUSD",1736844787924,[[187.69,4.72],[187.68,20.0],[187.67,15.40364405],[187.65,13.3225],[187.64,26.6467]],[[187.78,23.776884],[187.8,11.9808],[187.82,4.9611926],[187.84,5.0],[187.85,81.5478223]]]
["bitfinex","SOLUSD",1736844821573,[[187.7,15.40364405],[187.68,4.7],[187.65,30.41994405],[187.64,6.0336],[187.63,5.063]],[[187.71,0.03],[187.79,9.87061873],[187.82,11.9796],[187.83,6.2487],[187.84,6.5407926]]]
["bitfinex","SOLUSD",1736844857723,[[187.48,15.40364405],[187.47,12.3606],[187.46,13.3989],[187.45,0.063],[187.4,33.85394309]],[[187.59,35.771084],[187.6,20.0],[187.61,6.6337],[187.62,4.9611926],[187.63,6.6242]]]
["bitfinex","SOLUSD",1736844938331,[[187.44,0.063],[187.42,15.40207504],[187.41,1.653],[187.4,6.5957],[187.39,0.063]],[[187.49,8.31486037],[187.5,16.62972075],[187.52,45.25834151],[187.53,17.12118009],[187.54,24.0257]]]
["bitfinex","SOLUSD",1736844976089,[[187.39,0.063],[187.38,0.063],[187.33,0.063],[187.32,1.7253],[187.3,6.6566]],[[187.4,20.0],[187.42,12.0054],[187.44,47.79639919],[187.45,12.11450737],[187.46,40.63582075]]]
["bitfinex","SOLUSD",1736844988777,[[187.39,0.063],[187.38,0.063],[187.37,6.5936],[187.36,9.85830949],[187.33,13.4084]],[[187.45,15.62649516],[187.46,11.96888746],[187.48,53.38109158],[187.49,21.4916016],[187.5,47.29122075]]]
["bitfinex","SOLUSD",1736845060651,[[187.3,0.063],[187.27,0.063],[187.26,0.063],[187.25,0.063],[187.24,6.2393]],[[187.33,39.62151946],[187.34,14.213312],[187.36,44.99129087],[187.37,33.9786926],[187.38,8.34486037]]]
["bitfinex","SOLUSD",1736845127639,[[187.24,0.020436],[187.22,0.063],[187.21,9.8730197],[187.2,1.6873],[187.19,0.063]],[[187.27,19.93571887],[187.29,0.063],[187.3,12.0131],[187.31,52.73466696],[187.33,38.81065621]]]
["bitfinex","SOLUSD",1736845182087,[[187.19,0.063],[187.09,9.8730197],[187.08,10.5751],[187.07,1.559],[187.04,5.0]],[[187.2,23.776884],[187.21,14.12851422],[187.22,4.9611926],[187.24,81.84056696],[189.54,0.04019861]]]
["bitfinex","SOLUSD",1736845277334,[[187.09,0.03],[187.06,9.8730197],[187.03,8.2113],[187.02,10.0],[187.01,17.928]],[[187.15,27.24851948],[187.16,0.063],[187.17,42.83520659],[187.18,10.4731372],[187.21,38.14092302]]]
["bitfinex","SOLUSD",1736845327704,[[187.09,9.9030197],[187.06,23.776884],[187.05,10.0],[187.04,19.7468],[187.03,0.80160462]],[[187.16,0.063],[187.18,12.0205],[187.19,27.17353889],[187.2,6.1709],[187.24,5.0]]]
["bitfinex","SOLUSD",1736845361973,[[187.0,9.8730197],[186.97,10.0],[186.96,0.80197742],[186.95,21.4903],[159.0,0.1]],[[187.04,18.87571092],[187.11,12.0252],[187.13,8.41312814],[187.16,13.37786037],[211.55,27.12]]]
["bitfinex","SOLUSD",1736845404025,[[186.91,0.03],[186.9,0.03],[186.83,22.1203197],[186.82,10.0],[186.81,13.3823]],[[186.95,20.0],[186.97,23.776884],[186.98,29.73545043],[186.99,1.5052],[187.01,24.0637]]]
["bitfinex","SOLUSD",1736845436498,[[186.95,0.03],[186.92,15.46678198],[186.91,0.03],[186.9,0.03],[186.88,5.0]],[[186.96,0.063],[186.99,14.62958013],[187.01,12.0315],[187.04,32.4228355],[187.08,8.31486037]]]
["bitfinex","SOLUSD",1736845473547,[[186.91,0.03],[186.9,0.03],[186.83,21.54048608],[186.81,5.0],[186.8,6.6115]],[[186.96,32.0976],[186.98,1.6225],[186.99,14.44216037],[187.0,66.86623438],[187.01,42.83520659]]]
["bitfinex","SOLUSD",1736845512007,[[186.77,0.03],[186.76,0.03],[186.74,15.4950541],[186.73,6.2633],[186.72,0.03]],[[186.84,12.0424],[186.86,23.776884],[186.87,1.5598],[186.89,24.0794],[186.9,10.0241926]]]
["bitfinex","SOLUSD",1736845544953,[[186.79,0.03],[186.77,23.806884],[186.76,14.67],[186.75,41.22582096]],[[186.88,8.32165091],[186.89,12.35794131],[186.9,16.70630182],[186.91,1.55],[186.92,45.32420364]]]
["bitfinex","SOLUSD",1736845608650,[[186.87,15.47536382],[186.84,0.03],[186.83,23.776884],[186.82,13.3814],[186.81,5.0]],[[186.95,1.5501],[186.97,6.0342],[186.99,12.096],[187.01,41.0580926],[187.02,7.10790018]]]
["bitfinex","SOLUSD",1736845648082,[[187.08,269.51320509],[187.05,5.0],[187.04,31.7322],[187.03,8.36714584],[187.02,16.69826382]],[[187.09,0.063],[187.16,0.063],[187.18,0.063],[187.19,0.063],[187.2,1.5172]]]
["bitfinex","SOLUSD",1736845682243,[[187.18,173.25000509],[187.17,87.9],[187.16,13.3871],[187.15,31.7157],[187.14,1.2229]],[[187.19,0.0001],[187.25,0.063],[187.26,0.063],[187.28,1.6434],[187.31,6.3158]]]
["bitfinex","SOLUSD",1736845728331,[[187.19,9.88648073],[187.18,133.99775727],[187.16,87.63],[187.14,5.0],[187.13,19.845]],[[187.27,4.8467],[187.33,47.89820659],[187.36,18.81154782],[187.45,131.23892185],[187.46,59.05131695]]]
["bitfinex","SOLUSD",1736845769341,[[187.07,92.78648073],[187.04,145.29895727],[187.03,1.2529],[187.02,39.54592292],[159.51,193.178362]],[[187.15,12.023],[187.17,3.74468672],[187.18,6.4176],[187.19,47.79639919],[187.2,41.0614]]]
["bitfinex","SOLUSD",1736845813130,[[187.11,221.53775727],[187.1,9.88648073],[187.07,0.03],[187.06,6.3181],[160.11,0.07622397]],[[187.19,0.063],[187.2,0.063],[187.21,12.0185],[187.22,15.60747045],[187.23,27.83155171]]]
["bitfinex","SOLUSD",1736845863070,[[187.19,116.59336473],[187.16,17.9971],[187.14,5.0],[187.13,133.99775727],[187.12,31.7197]],[[187.2,0.0001],[187.23,1.6519],[187.27,6.5985],[187.28,0.063],[187.29,0.063]]]
["bitfinex","SOLUSD",1736845910121,[[187.19,251.89336473],[187.18,4.58],[187.17,13.3564],[187.13,5.0],[187.12,42.24537126]],[[187.2,0.0001],[187.27,1.7149],[187.28,0.063],[187.29,6.5064],[187.31,12.0123]]]
["bitfinex","SOLUSD",1736845996379,[[187.32,33.66336473],[187.27,218.2],[187.26,30.6495],[187.21,5.43050106],[187.13,49.81204442]],[[187.33,0.063],[187.35,0.063],[187.38,0.03],[187.39,1.6774],[187.41,6.4423]]]
["bitfinex","SOLUSD",1736846080414,[[187.34,38.75336473],[187.32,21.28430144],[187.29,359.84793032],[187.26,40.50772961],[187.25,0.12549]],[[187.35,0.0001],[187.38,0.03],[187.39,0.063],[187.4,1.5889],[187.48,18.2016]]]
["bitfinex","SOLUSD",1736846127260,[[187.46,9.88648073],[187.39,5.80010396],[187.38,39.54592292],[187.37,6.4428],[187.35,1.2829]],[[187.47,1.5051],[187.49,8.40030971],[187.51,33.60123885],[187.52,11.4298],[187.53,2.21622265]]]
["bitfinex","SOLUSD",1736846168630,[[187.45,5.0],[187.44,0.03],[187.43,15.37803965],[187.4,6.4757],[187.39,13.3708]],[[187.52,1.6212],[187.53,20.063],[187.54,0.063],[187.55,16.9968],[187.56,10.9851926]]]
["bitfinex","SOLUSD",1736846204996,[[187.3,0.03],[187.28,0.03],[187.27,11.88177606],[187.25,0.03],[187.03,8.34714231]],[[187.33,20.0],[187.36,17.0089],[187.38,56.28964619],[187.47,4.9],[187.52,26.338416]]]
["bitfinex","SOLUSD",1736846245172,[[187.21,33.68332446],[187.2,4.87],[187.19,14.18581711],[187.18,6.0247],[187.15,135.33]],[[187.26,0.063],[187.3,20.0],[187.33,12.0112],[187.34,5.063],[187.35,1.6464]]]
["bitfinex","SOLUSD",1736846293727,[[187.21,0.03],[187.2,218.23],[187.19,0.03],[187.18,4.76],[187.16,15.46018534]],[[187.26,1.6924],[187.28,12.014],[187.3,11.0173],[187.32,28.9842926],[187.47,92.0024777]]]
["bitfinex","SOLUSD",1736846393148,[[187.38,9.87908837],[187.37,135.3],[187.34,13.3447],[187.33,87.66],[187.32,7.13342317]],[[187.39,0.063],[187.42,1.6164],[187.44,0.063],[187.45,0.063],[187.5,17.0002]]]
["bitfinex","SOLUSD",1736846429098,[[187.41,15.40320865],[187.38,135.3],[187.37,18.202],[187.36,57.68],[187.35,5.0]],[[187.44,7.8543],[187.53,5.063],[187.54,12.0606],[187.55,4.9611926],[187.61,16.80061942]]]
["bitfinex","SOLUSD",1736846465645,[[187.49,4.8],[187.48,15.40320865],[187.44,14.13707055],[187.43,82.9],[187.42,5.03]],[[187.53,0.063],[187.54,0.063],[187.57,21.5196],[187.58,12.0582],[187.59,5.0]]]
["bitfinex","SOLUSD",1736846499478,[[187.48,9.84649165],[187.45,0.25098],[187.44,34.16743913],[187.43,4.78],[187.42,141.959]],[[187.51,0.063],[187.53,0.063],[187.54,0.063],[187.56,1.5351],[187.6,5.0]]]
["bitfinex","SOLUSD",1736846544717,[[187.79,4.92],[187.77,15.3442803],[187.74,23.776884],[187.73,13.3168],[187.71,5.79865057]],[[187.83,1.5653],[187.84,6.4552],[187.89,11.9756],[187.9,2.14204158],[187.91,5.0]]]
["bitfinex","SOLUSD",1736846568152,[[187.93,5.44],[187.91,9.81651361],[187.89,20.0],[187.85,7.41152233],[187.84,11.70039]],[[188.02,23.806884],[188.03,1.6283],[188.04,21.9268926],[188.06,6.2288],[188.08,45.00304439]]]
["bitfinex","SOLUSD",1736846602009,[[188.04,0.063],[188.0,5.0],[187.99,5.0],[187.97,9.81651361],[187.9,26.6096]],[[188.1,10.6326],[188.11,23.776884],[188.13,10.10014827],[188.14,23.9195],[188.2,42.83520659]]]
["bitfinex","SOLUSD",1736846648841,[[188.23,5.0],[188.21,5.0],[188.2,15.95021361],[188.18,23.776884],[188.15,1.5812]],[[188.24,0.03],[188.35,6.5634],[188.36,22.7771],[188.37,26.74545643],[188.39,63.15167478]]]
["bitfinex","SOLUSD",1736846707700,[[188.55,5.46],[188.53,15.21931706],[188.52,21.0352],[188.48,0.79531469],[188.47,37.02]],[[188.58,0.03],[188.67,35.702384],[188.68,7.7881],[188.69,10.0],[188.7,3.0]]]
["bitfinex","SOLUSD",1736846734420,[[188.99,16.01263059],[188.96,312.0],[188.95,18.2309],[188.94,5.0],[188.92,5.34]],[[189.0,0.60160045],[189.1,1.616],[189.12,6.0309],[189.13,0.06414834],[189.17,14.06501141]]]
["bitfinex","SOLUSD",1736846754236,[[188.85,29.81762185],[188.8,0.79382314],[188.79,6.0913],[188.78,33.1628],[188.76,5.0]],[[188.99,23.776884],[189.02,10.0],[189.03,3.67],[189.05,17.9326],[189.07,1.6472]]]
["bitfinex","SOLUSD",1736846774473,[[188.64,5.66],[188.62,39.5356634],[188.6,23.776884],[188.59,0.8579383],[188.57,18.2575]],[[188.77,0.79406183],[188.78,20.0],[188.8,5.0],[188.81,5.0],[188.82,6.4565]]]
["bitfinex","SOLUSD",1736846804403,[[188.6,24.32249832],[188.59,0.063],[188.58,0.063],[188.56,5.82],[188.55,37.58149832]],[[188.74,11.5021],[214.19,10.0],[214.22,25.0]]]
["bitfinex","SOLUSD",1736846821120,[[188.72,24.32249832],[188.7,13.2484],[188.68,7.07234017],[188.67,25.281384],[188.66,5.76]],[[188.79,0.03],[188.83,0.03],[188.85,20.12746183],[188.87,7.9839193],[188.89,5.0]]]
["bitfinex","SOLUSD",1736846845246,[[188.6,0.063],[188.59,0.063],[188.58,0.063],[188.56,30.10249832],[188.51,23.776884]],[[188.67,11.9255],[188.68,0.79406183],[188.72,28.8459],[188.73,5.0],[188.78,9.24507342]]]
["bitfinex","SOLUSD",1736846868679,[[188.78,24.32249832],[188.76,23.776884],[188.75,13.2443],[188.74,0.79430206],[188.73,44.32249832]],[[188.79,0.03],[188.83,0.03],[188.89,0.03],[188.91,1.5668],[188.95,5.0]]]
["bitfinex","SOLUSD",1736846936764,[[188.79,0.063],[188.74,15.18498161],[188.7,23.839884],[188.69,7.2257],[188.66,6.5487]],[[188.84,11.9148],[188.85,6.074],[188.86,1.5576],[188.87,23.8268],[188.88,10.08390768]]]
["bitfinex","SOLUSD",1736846969518,[[188.83,0.063],[188.82,5.44],[188.8,6.1293],[188.79,1.6597],[188.78,15.17479034]],[[188.89,0.03],[188.94,35.7255],[188.95,10.0],[188.96,1.5901],[188.97,6.2606]]]
["bitfinex","SOLUSD",1736847001448,[[188.85,64.23167434],[188.84,5.79395568],[188.82,21.79949034],[188.76,191.7884],[188.75,5.44967155]],[[188.86,0.03],[188.89,0.03],[188.97,11.9366],[188.98,1.5425],[189.03,19.8288112]]]
["bitfinex","SOLUSD",1736847024952,[[188.64,0.063],[188.62,24.31428029],[188.6,0.063],[188.59,0.063],[188.58,0.063]],[[188.68,20.0],[188.71,11.923],[188.72,9.67931748],[188.74,23.8429],[188.77,5.0]]]
["bitfinex","SOLUSD",1736847051090,[[188.72,5.26],[188.7,23.776884],[188.69,24.30335417],[188.65,7.9509],[188.64,29.36635417]],[[188.82,11.9167],[188.83,20.0],[188.86,47.6842],[188.87,6.6232],[188.88,25.83758234]]]
["bitfinex","SOLUSD",1736847077416,[[188.64,0.0001],[188.62,24.29142639],[188.61,7.8695],[188.59,5.283],[188.58,0.063]],[[188.73,20.0],[188.74,6.2607],[188.76,1.5999],[188.77,10.0],[188.78,59.5932]]]
["bitfinex","SOLUSD",1736847130964,[[188.81,5.2],[188.77,1.6638],[188.76,6.5016],[188.75,24.26742663],[188.73,5.0]],[[188.82,0.99622636],[188.84,0.03],[188.86,0.03],[188.88,11.9127],[188.89,0.03]]]
["bitfinex","SOLUSD",1736847166501,[[188.83,53.8381731],[188.82,24.26742663],[188.81,5.0],[188.8,7.5142],[188.79,0.12549]],[[188.84,0.03],[188.86,0.03],[188.91,0.03],[189.0,11.9353],[189.05,10.0]]]
["bitfinex","SOLUSD",1736847191505,[[188.95,5.14],[188.91,87.70822663],[188.89,5.0],[188.88,19.02897583],[188.86,0.12549]],[[189.08,20.0],[189.1,1.6549],[189.11,69.489],[189.12,6.3183],[189.14,4.34608453]]]
["bitfinex","SOLUSD",1736847226429,[[189.05,6.1695],[189.04,33.776884],[189.03,25.06053212],[189.0,25.98491663],[188.98,13.2284]],[[189.13,0.09414834],[189.19,1.5778],[189.2,26.6092],[189.21,8.26552532],[189.22,9.81064806]]]
["bitfinex","SOLUSD",1736847251742,[[189.1,50.36217873],[189.09,42.48852663],[189.07,5.0],[189.06,31.61179],[189.05,6.6299]],[[189.11,0.03],[189.13,0.09414834],[189.2,20.0],[189.26,11.8886],[189.28,69.46427478]]]
["bitfinex","SOLUSD",1736847282973,[[189.19,53.14431063],[189.17,14.00762301],[189.16,11.6514],[189.15,6.3825],[189.13,135.42549]],[[189.2,20.0],[189.28,64.69797478],[189.31,6.3196],[189.32,0.03],[189.35,11.8828]]]
["bitfinex","SOLUSD",1736847308697,[[189.19,20.20220807],[189.14,5.0],[189.13,0.85559441],[189.12,5.0],[189.11,13.34469]],[[189.2,0.03],[189.28,71.33397478],[189.31,11.8857],[189.32,0.03],[189.34,5.0]]]
["bitfinex","SOLUSD",1736847329088,[[189.13,0.063],[189.12,24.13233813],[189.1,20.0],[189.07,5.54],[189.06,57.97597538]],[[189.19,7.8069],[189.25,5.0],[189.26,5.0],[189.27,13.31701316],[189.29,0.09576265]]]
["bitfinex","SOLUSD",1736847357420,[[188.94,0.063],[188.91,24.30928654],[188.87,5.563],[188.84,0.063],[188.82,43.3427313]],[[189.03,24.4171],[189.04,5.0],[189.05,1.6283],[189.17,0.09939209],[189.18,32.03287022]]]
["bitfinex","SOLUSD",1736847407885,[[189.17,10.34],[189.16,5.0],[189.14,1.61],[189.13,6.3854]],[[189.21,0.03],[189.25,0.03],[189.27,20.0],[189.3,26.4139],[189.32,0.03]]]
["bitfinex","SOLUSD",1736847435081,[[189.1,15.28],[189.09,0.063],[189.08,24.24628654],[189.06,1.5097],[189.0,25.03948947]],[[189.19,13.2142],[189.2,20.0],[189.21,0.03],[189.24,52.8428],[189.25,1.6568]]]
["bitfinex","SOLUSD",1736847458617,[[189.2,5.0],[189.19,10.34],[189.16,24.24628654],[189.14,0.063],[189.13,6.008]],[[189.21,0.03],[189.25,0.03],[189.28,21.5024],[189.43,8.37508974],[189.46,26.06431097]]]
["bitfinex","SOLUSD",1736847487739,[[189.24,34.24628654],[189.23,6.4154],[189.21,0.79231776],[189.2,19.9686],[189.19,5.0]],[[189.25,0.03],[189.32,0.03],[189.33,0.03],[189.38,1.6607],[189.43,26.52513048]]]
["bitfinex","SOLUSD",1736847515483,[[189.42,87.81212759],[189.41,5.0],[189.4,14.7843],[189.39,88.06],[189.38,141.5555]],[[189.43,0.09555894],[189.57,14.7138],[189.58,6.72280411],[189.59,0.03],[189.62,0.15]]]
["bitfinex","SOLUSD",1736847545411,[[189.43,0.063],[189.42,0.063],[189.4,5.0],[189.38,5.18],[189.37,5.0]],[[189.46,20.0],[189.49,21.4091],[189.53,26.381],[189.56,2.17082225],[189.6,14.02730033]]]
["bitfinex","SOLUSD",1736847569495,[[189.41,0.063],[189.4,5.0],[189.39,10.12],[189.35,21.12874904],[166.0,200.0]],[[189.46,13.1953],[189.47,1.5029],[189.49,6.4531],[189.54,2.09673827],[189.58,66.20431896]]]
["bitfinex","SOLUSD",1736847600233,[[189.56,56.61623304],[189.54,15.05844904],[189.53,5.26],[189.52,5.0],[189.49,5.79128748]],[[189.57,0.03],[189.58,0.06470411],[189.62,0.15],[189.64,13.1829],[189.65,0.03]]]
["bitfinex","SOLUSD",1736847652793,[[189.72,0.063],[189.7,10.0],[189.66,7.8413],[189.65,24.09531145],[189.59,10.79067758]],[[189.76,13.1745],[189.77,20.0],[189.8,26.3435],[189.81,1.55],[189.85,32.9656]]]
["bitfinex","SOLUSD",1736847677728,[[189.74,5.0],[189.72,5.063],[189.7,1.5605],[189.69,6.4398],[189.67,15.01495908]],[[189.78,0.03],[189.81,20.0],[189.84,39.5068],[189.85,27.9403],[189.86,6.3059]]]
["bitfinex","SOLUSD",1736847710349,[[189.58,0.0001],[189.55,5.0],[189.53,5.063],[189.51,11.6345],[189.47,15.01495908]],[[189.59,20.0],[189.61,13.1849],[189.65,28.47220394],[189.67,37.58474188],[189.75,16.49191853]]]
["bitfinex","SOLUSD",1736847724160,[[189.5,5.0],[189.49,5.0],[189.46,0.063],[189.45,15.01495908],[189.44,4.98]],[[189.56,13.1884],[189.57,26.3754],[189.58,27.899],[189.6,2.17051196],[189.64,0.48740412]]]
["bitfinex","SOLUSD",1736847768019,[[189.73,5.0],[189.72,5.0],[189.67,6.1836],[189.66,11.28334449],[189.63,4.983]],[[189.76,20.03],[189.78,1.569],[189.79,8.15830216],[189.88,21.36652628],[189.9,152.19877574]]]
["bitfinex","SOLUSD",1736847801718,[[189.7,5.0],[189.69,5.0],[189.64,0.063],[189.63,15.1061741],[189.6,5.0]],[[189.72,13.2073],[189.73,26.3542],[189.75,1.512],[189.76,2.1743601],[189.78,0.03]]]
["bitfinex","SOLUSD",1736847838176,[[189.68,0.063],[189.67,10.0],[189.64,0.063],[189.63,0.063],[189.59,9.61592208]],[[189.69,13.1793],[189.7,20.0],[189.71,1.6662],[189.72,0.03],[189.73,34.80439935]]]
["bitfinex","SOLUSD",1736847906842,[[190.03,5.0],[190.02,5.0],[189.98,4.9],[189.94,14.99024996],[189.93,5.0]],[[190.07,13.153],[190.08,20.0],[190.1,0.03],[190.11,26.3005],[190.12,1.6216]]]
["bitfinex","SOLUSD",1736847929612,[[189.96,10.0],[189.88,28.91468007],[189.87,0.063],[189.85,10.0],[189.84,0.78960406]],[[190.02,13.09312262],[190.03,7.791],[190.08,26.3059],[190.1,2.13822481],[190.15,0.0648332]]]
["bitfinex","SOLUSD",1736847963042,[[190.0,5.0],[189.99,5.0],[189.98,0.063],[189.95,4.9],[189.93,1.6103]],[[190.05,20.0],[190.08,13.1523],[190.09,26.3033],[190.1,0.03],[190.11,1.5648]]]
["bitfinex","SOLUSD",1736847984277,[[189.95,5.0],[189.92,5.0],[189.87,0.063],[189.85,19.98685443],[176.29,67.130342]],[[189.98,13.1592],[189.99,20.0],[190.02,26.313],[190.03,34.53],[190.05,16.41205256]]]
["bitfinex","SOLUSD",1736848007588,[[189.9,5.0],[189.88,4.9],[189.84,1.6095],[189.83,30.10944107],[189.82,5.063]],[[189.94,0.03],[189.97,13.1599],[189.99,26.3171],[190.0,1.6013],[190.01,24.3472]]]
["bitfinex","SOLUSD",1736848038528,[[190.01,5.0],[189.94,4.963],[189.93,14.98254424],[189.91,11.1113],[189.9,5.0]],[[190.05,0.03],[190.06,20.0],[190.09,39.4549],[190.1,3.75082478],[190.11,31.301]]]
["bitfinex","SOLUSD",1736848066759,[[190.1,5.0],[190.03,5.063],[190.0,5.0],[189.99,19.98254424],[189.98,1.6411]],[[190.13,33.179],[190.15,0.0648332],[190.16,26.4222364],[190.18,71.10327478],[190.19,5.03]]]
["bitfinex","SOLUSD",1736848122095,[[190.12,0.063],[190.09,5.04],[190.03,0.063],[190.01,1.5434],[190.0,21.17840877]],[[190.15,6.4214],[190.17,13.1461],[190.18,42.00723034],[190.19,10.03],[190.2,1.6214]]]
["bitfinex","SOLUSD",1736848157096,[[190.17,53.87689277],[190.15,9.06531132],[190.12,447.363],[190.11,36.40718359],[190.1,6.99252543]],[[190.18,39.15263034],[190.19,0.03],[190.34,23.39102961],[190.36,8.29112355],[190.39,104.13348266]]]
["bitfinex","SOLUSD",1736848182362,[[190.16,20.08000877],[190.15,0.063],[190.13,5.0],[190.12,0.85134686],[190.11,19.7882]],[[190.18,39.18263034],[190.19,0.03],[190.27,13.1396],[190.3,43.29043003],[215.0,435.90486]]]
["bitfinex","SOLUSD",1736848210155,[[190.22,13.1426],[190.2,5.0],[190.19,6.7239],[190.16,142.29252543],[190.12,45.863]],[[190.33,0.03],[190.36,13.133],[190.37,12.5799752],[190.38,8.29112355],[190.39,51.21454133]]]
["bitfinex","SOLUSD",1736848234680,[[190.2,5.32],[190.19,0.063],[190.18,0.0516735],[190.17,0.063],[190.16,16.60764822]],[[190.31,14.638],[190.32,11.2623],[190.33,0.03],[190.34,5.0],[190.35,34.52982355]]]
["bitfinex","SOLUSD",1736848257805,[[190.05,16.60764822],[190.04,5.24],[190.01,1.6287],[190.0,22.68164822],[189.99,0.063]],[[190.14,1.5015],[190.16,24.4096],[190.17,5.0],[190.24,31.5433],[190.26,8.26112355]]]
["bitfinex","SOLUSD",1736848282731,[[190.18,0.5902],[190.16,5.16],[190.15,18.21054822],[190.12,6.3252],[190.08,10.78872637]],[[190.25,13.2041],[190.26,20.0],[190.29,32.2798],[190.3,2.14324327],[190.31,5.0]]]
["bitfinex","SOLUSD",1736848312164,[[190.23,0.5902],[190.18,21.70764822],[190.16,0.03],[190.13,18.93706095],[190.04,102.64]],[[190.25,0.063],[190.29,13.1378],[190.3,23.776884],[190.31,2.15622439],[190.32,0.063]]]
["bitfinex","SOLUSD",1736848358799,[[190.23,0.5902],[190.22,5.06],[190.19,10.63034956],[190.18,1.6551],[190.17,6.3139]],[[190.29,13.13750594],[190.31,21.646],[190.32,0.063],[190.33,8.29112355],[190.34,47.20214711]]]
["bitfinex","SOLUSD",1736848398637,[[190.23,0.03],[190.19,0.5902],[190.18,5.0],[190.16,0.03],[190.14,10.63034956]],[[190.24,56.918084],[190.28,34.53812355],[190.29,4.4728],[190.3,23.05294711],[190.31,33.04449422]]]
["bitfinex","SOLUSD",1736848422051,[[190.0,0.5902],[189.97,1.6351],[189.96,15.05711627],[189.95,5.08],[189.94,6.1419]],[[190.03,20.0],[190.06,23.776884],[190.1,26.3019],[190.11,87.5],[190.12,41.09028213]]]
["bitfinex","SOLUSD",1736848447981,[[190.02,0.5902],[190.0,0.03],[189.98,14.99411627],[189.97,0.03],[189.96,0.063]],[[190.08,20.0],[190.11,27.01945594],[190.12,4.4098],[190.13,2.12970802],[190.14,6.5957]]]
["bitfinex","SOLUSD",1736848471507,[[190.19,0.5902],[190.18,5.2],[190.17,26.60846999],[190.14,5.0],[190.13,5.0]],[[190.2,0.063],[190.24,20.0],[190.27,13.1393],[190.29,1.6062],[190.3,0.063]]]
["bitfinex","SOLUSD",1736848499802,[[190.19,0.5902],[190.18,1.6633],[190.17,26.61341615],[190.15,5.78842467],[190.14,24.3986]],[[190.2,0.06268929],[190.27,20.0],[190.29,0.063],[190.3,23.839884],[190.39,82.563]]]
["bitfinex","SOLUSD",1736848528348,[[190.17,0.03],[190.16,0.03],[190.15,0.5902],[190.13,5.1],[190.1,6.0276]],[[190.2,20.06268929],[190.23,23.776884],[190.24,35.4815],[190.25,9.4098],[190.26,18.14744711]]]
["bitfinex","SOLUSD",1736848552981,[[190.15,0.5902],[190.13,0.03],[190.11,0.03],[190.08,11.1274],[190.06,28.21040985]],[[190.18,20.0],[190.2,0.06268929],[190.21,35.487],[190.22,8.2492353],[190.23,29.51099796]]]
["bitfinex","SOLUSD",1736848606218,[[190.11,5.04],[190.07,161.92164156],[190.05,13.1544],[190.04,5.0],[190.03,5.0]],[[190.12,0.063],[190.13,26.68464156],[190.17,0.063],[190.2,26.68433085],[190.24,92.5]]]
["bitfinex","SOLUSD",1736848627224,[[190.16,56.24711938],[190.15,135.3],[190.14,10.0],[190.11,0.03],[190.1,26.62164156]],[[190.17,0.063],[190.19,0.063],[190.2,0.06268929],[190.25,28.19144156],[190.27,6.2419]]]
["bitfinex","SOLUSD",1736848649869,[[190.18,5.0],[190.16,26.62164156],[190.13,148.4486],[190.11,5.03],[190.1,45.02595219]],[[190.2,0.06268929],[190.22,26.62164156],[190.25,20.0],[190.26,1.608],[190.27,13.1395]]]
["bitfinex","SOLUSD",1736848686102,[[189.98,4.98583126],[189.96,0.03],[189.94,26.68464156],[189.93,0.03],[189.9,13.2278]],[[190.0,26.62164156],[190.03,1.6262],[190.04,6.1422],[190.06,16.8388],[190.09,7.15526623]]]
["bitfinex","SOLUSD",1736848719614,[[189.94,0.063],[189.93,0.03],[189.92,0.063],[189.91,4.99],[189.9,0.063]],[[189.97,8.14388966],[189.99,16.50357952],[190.0,32.85823075],[190.01,11.9047],[190.02,14.44580566]]]
["bitfinex","SOLUSD",1736848744834,[[189.75,0.03],[189.72,6.3246],[189.7,1.634],[189.69,4.96],[189.68,15.01636878]],[[189.79,11.8552],[189.8,20.0],[189.82,5.0],[189.83,23.7054],[189.84,6.5131]]]
["bitfinex","SOLUSD",1736848780591,[[189.71,0.03],[189.68,4.99],[189.64,9.6449549],[189.61,13.1845],[189.6,12.16168999]],[[189.74,20.0],[189.77,20.00068966],[189.79,21.56657952],[189.8,28.7099],[189.81,32.85823075]]]
["bitfinex","SOLUSD",1736848835056,[[189.53,8.0411],[189.52,15.04162209],[189.48,13.1934],[189.47,5.0],[189.46,5.0]],[[189.64,0.063],[189.66,31.8633],[189.67,5.0],[189.68,5.0],[189.7,28.10003003]]]
["bitfinex","SOLUSD",1736848859965,[[189.42,0.03],[189.34,15.04162209],[189.33,0.03],[189.31,23.806884],[189.3,6.4985]],[[189.45,20.0],[189.46,1.5412],[189.48,5.0],[189.49,6.31139372],[189.5,16.8733]]]
["bitfinex","SOLUSD",1736848888551,[[189.48,20.00162209],[189.47,23.776884],[189.45,1.522],[189.44,23.1962],[189.41,7.03299523]],[[189.52,0.063],[189.6,11.8675],[189.65,13.66749755],[189.66,15.16568007],[189.67,8.14388966]]]
["bitfinex","SOLUSD",1736848911494,[[189.42,0.03],[189.4,4.96],[189.38,24.08264639],[189.37,1.6577],[189.35,6.1293]],[[189.48,20.0],[189.51,7.9296],[189.52,11.8722],[189.55,28.7404],[189.56,5.0]]]
["bitfinex","SOLUSD",1736848948423,[[189.4,15.08467591],[189.37,6.1608],[189.36,15.08467591],[189.35,7.31722241],[189.34,9.99]],[[189.42,0.063],[189.43,0.063],[189.49,8.14388966],[189.52,34.50063075],[189.54,6.5234]]]
["bitfinex","SOLUSD",1736848987867,[[189.31,0.03],[189.25,15.08467591],[189.24,4.96],[189.2,64.6949],[189.19,23.2439]],[[189.36,20.17982448],[189.38,20.17172472],[189.39,32.85823075],[189.4,6.3018],[189.41,33.7579]]]
["bitfinex","SOLUSD",1736849005990,[[189.32,15.08467591],[189.31,0.0001],[189.3,4.96],[189.28,18.2075],[189.27,15.87683866]],[[189.35,0.063],[189.42,0.063],[189.43,20.23802448],[189.46,88.94435309],[189.48,49.49541185]]]
["bitfinex","SOLUSD",1736849033530,[[189.34,15.08467591],[189.33,4.96],[189.31,0.0001],[189.29,28.776884],[189.28,7.37149086]],[[189.35,0.063],[189.4,20.0],[189.42,8.36022448],[189.43,7.9799],[189.44,28.38117952]]]
["bitfinex","SOLUSD",1736849085282,[[188.79,24.23119809],[188.77,5.26],[188.76,15.65319135],[188.75,6.4255],[188.68,42.349]],[[188.87,5.0],[188.89,5.0],[188.91,13.2344],[188.95,93.33915661],[188.96,0.99273919]]]
["bitfinex","SOLUSD",1736849117000,[[188.82,0.03],[188.81,15.15891494],[188.8,0.03],[188.78,13.2424],[188.77,0.79408529]],[[188.87,15.15891494],[188.88,10.0],[188.89,0.063],[188.91,15.22191494],[188.93,8.156]]]
["bitfinex","SOLUSD",1736849140671,[[188.69,0.32934467],[188.67,15.18264078],[188.63,13.253],[188.62,7.6619],[188.6,5.14]],[[188.7,5.0],[188.72,5.0],[188.73,15.18264078],[188.79,13.2426],[188.81,5.99328572]]]
["bitfinex","SOLUSD",1736849169319,[[188.71,0.03],[188.69,0.29934467],[188.66,15.18264078],[188.64,5.04],[188.61,14.9147]],[[188.72,25.18264078],[188.76,14.23826759],[188.79,3.38363501],[188.8,37.9148],[188.81,5.0]]]
["bitfinex","SOLUSD",1736849201742,[[188.69,0.03004467],[188.65,9.71564521],[188.64,5.0],[188.63,13.2534],[188.6,8.1485]],[[188.7,19.71564521],[188.76,6.1004],[188.77,1.05640306],[188.78,10.59670003],[188.81,10.0]]]
["bitfinex","SOLUSD",1736849232073,[[188.69,0.03004467],[188.67,20.1637566],[188.64,8.1485],[188.61,14.04924471],[173.47,67.130342]],[[188.7,5.0],[188.71,0.063],[188.72,20.1837566],[188.74,0.063],[188.76,6.4098]]]
["bitfinex","SOLUSD",1736849269875,[[188.66,0.03],[188.63,15.1907726],[188.62,4.98],[188.59,13.2559],[188.56,4.17056662]],[[188.67,8.563],[188.68,15.1907726],[188.71,1.7188],[188.72,6.6224],[188.73,28.4378726]]]
["bitfinex","SOLUSD",1736849330531,[[188.5,0.03],[188.48,6.3916],[188.46,38.91883652],[188.43,13.2669],[188.41,6.5525]],[[188.51,3.563],[188.52,5.0],[188.54,20.0],[188.57,9.72970913],[188.59,2.54167197]]]
["bitfinex","SOLUSD",1736849367659,[[188.51,0.03],[188.5,0.03],[188.44,4.98],[188.43,9.72970913],[188.39,22.5913]],[[188.52,18.29270913],[188.54,2.54004687],[188.55,52.24123652],[188.56,6.0865],[188.57,5.0]]]
["bitfinex","SOLUSD",1736849398408,[[188.43,0.03],[188.36,23.41510726],[188.35,4.98],[188.32,14.742],[188.28,18.05018985]],[[188.44,23.79140726],[188.46,16.22364279],[188.49,13.2637],[188.5,10.0],[188.51,8.22571822]]]
["bitfinex","SOLUSD",1736849429750,[[188.43,0.03],[188.33,9.74755624],[188.31,6.13],[188.3,1.6441],[188.29,1.437]],[[188.44,18.31055624],[188.45,0.99519747],[188.46,53.91192496]]]
["bitfinex","SOLUSD",1736849453152,[[188.27,15.24616304],[188.24,5.01],[188.22,1.437],[188.21,13.2824],[188.19,24.22989327]],[[188.29,8.563],[188.32,15.24616304],[188.35,0.995787],[188.36,13.2727],[188.4,31.5396]]]
["bitfinex","SOLUSD",1736849486309,[[188.31,15.24616304],[188.3,14.07237748],[188.29,1.437],[188.28,15.24616304],[188.25,58.365784]],[[188.32,0.063],[188.38,8.563],[188.41,16.83766304],[188.43,0.063],[188.57,24.98]]]
["bitfinex","SOLUSD",1736849510436,[[188.35,4.96],[188.32,15.27616304],[188.28,21.1944],[188.27,3.52765516],[188.26,0.79627802]],[[188.36,8.563],[188.37,15.24616304],[188.41,13.3322],[188.42,0.99540469],[188.43,6.3798]]]
["bitfinex","SOLUSD",1736849539780,[[188.25,0.03],[188.2,15.24616304],[188.16,7.8293],[188.15,33.297],[188.14,13.2878]],[[188.26,23.80916304],[188.3,24.77296727],[188.31,14.8168],[188.32,5.0],[188.33,11.0447]]]
["bitfinex","SOLUSD",1736849595889,[[188.1,15.24616304],[188.08,4.96],[188.07,13.2924],[188.05,33.377],[187.93,19.61168287]],[[188.12,8.563],[188.13,0.063],[188.16,15.24616304],[188.2,1.6118],[188.21,0.99672266]]]
["bitfinex","SOLUSD",1736849626563,[[188.12,4.99],[188.11,15.27064511],[188.09,31.97],[188.08,13.2917],[188.06,2.11016405]],[[188.13,8.626],[188.17,16.89414511],[188.18,6.6124],[188.21,18.2834],[188.38,112.49235309]]]
["bitfinex","SOLUSD",1736849644322,[[188.12,4.99],[188.11,9.77694149],[188.09,0.03],[188.08,45.232],[188.07,2.1561293]],[[188.13,5.063],[188.14,3.563],[188.17,11.40044149],[188.18,6.6124],[211.55,27.12]]]
["bitfinex","SOLUSD",1736849690894,[[188.17,9.77694149],[188.15,13.2866],[188.12,38.337],[188.11,30.04837689],[188.1,40.76256596]],[[188.19,7.15908998],[188.23,9.77694149],[188.24,0.063],[188.25,6.6069],[188.26,0.99620422]]]
["bitfinex","SOLUSD",1736849718742,[[188.23,15.23989382],[188.2,13.2834],[188.19,55.5026692],[188.18,0.03],[188.17,6.3462]],[[188.24,7.15908998],[188.28,15.23989382],[188.31,0.99584266],[188.34,11.5406],[188.35,19.7893]]]
["bitfinex","SOLUSD",1736849746782,[[188.18,15.26989382],[188.12,0.03],[188.11,4.94],[188.1,15.26989382],[188.07,3.34091002]],[[188.19,6.65908998],[188.22,1.6236],[188.23,7.57442851],[188.25,15.23989382],[188.26,18.28]]]
["bitfinex","SOLUSD",1736849773121,[[188.12,0.03],[188.1,15.26989382],[188.06,6.4805],[188.04,45.2348],[188.02,6.265]],[[188.13,6.65908998],[188.16,15.23989382],[188.17,0.99677719],[188.19,29.8164],[188.22,64.7]]]
["bitfinex","SOLUSD",1736849802671,[[188.12,0.03],[188.1,0.03],[188.09,15.23989382],[188.08,4.94],[188.05,13.2937]],[[188.13,6.65908998],[188.15,15.23989382],[188.18,1.05977604],[188.19,26.51041822],[211.78,0.12886979]]]
["bitfinex","SOLUSD",1736849863375,[[188.48,71.75239721],[188.47,13.2644],[188.46,18.64380384],[188.45,1.437],[188.44,4.97]],[[188.49,0.063],[188.5,0.063],[188.51,0.063],[188.52,0.063],[188.53,6.72208998]]]
["bitfinex","SOLUSD",1736849893420,[[188.48,15.23989382],[188.46,84.21157782],[188.44,6.407],[188.43,2.69946632],[188.34,8.19311582]],[[188.49,0.063],[188.5,0.063],[188.51,6.72208998],[188.52,0.063],[188.53,0.063]]]
["bitfinex","SOLUSD",1736849925265,[[188.29,59.01677782],[188.28,20.20989382],[188.27,0.03],[188.26,13.2788],[188.25,57.37]],[[188.3,3.09608998],[188.31,3.563],[188.37,7.6166],[188.38,15.23989382],[188.39,0.99569]]]
["bitfinex","SOLUSD",1736849937772,[[188.36,15.23989382],[188.35,23.776884],[188.34,45.1734],[188.31,2.91352139],[188.3,19.39551002]],[[188.37,6.65908998],[188.44,15.23989382],[188.46,7.6166],[188.47,14.26009729],[188.48,10.0]]]
["bitfinex","SOLUSD",1736849988876,[[188.31,0.03],[188.29,4.94],[188.28,0.03],[188.27,0.03],[188.26,15.23989382]],[[188.32,21.8989838],[188.34,0.99574685],[188.35,6.214],[188.36,5.0],[188.37,33.51189382]]]
["bitfinex","SOLUSD",1736850020942,[[188.26,15.24995186],[188.25,4.97],[188.24,23.776884],[188.23,14.7837],[188.22,37.9863]],[[188.27,6.72208998],[188.35,97.74995186],[188.36,7.8141],[188.37,5.0],[188.38,82.9713]]]
["bitfinex","SOLUSD",1736850050784,[[188.26,65.44172756],[188.25,0.03],[188.24,4.92],[188.22,33.2819],[188.2,6.29163926]],[[188.27,3.626],[188.28,3.09608998],[188.34,9.76484356],[188.36,13.80993174],[188.37,21.53364008]]]
["bitfinex","SOLUSD",1736850083019,[[188.36,4.92],[188.34,15.24039529],[188.31,31.9],[188.3,13.2764],[188.27,0.03]],[[188.37,3.09608998],[188.39,15.24039529],[188.42,5.0],[188.43,5.99534725],[188.44,14.831]]]
["bitfinex","SOLUSD",1736850178745,[[188.36,9.74825336],[188.33,55.686884],[188.32,13.2749],[188.31,0.79627613],[188.29,4.9]],[[188.37,3.09608998],[188.39,0.063],[188.4,0.063],[188.42,1.5448],[188.43,6.1842]]]
["bitfinex","SOLUSD",1736850216674,[[188.46,65.43513736],[188.44,13.2663],[188.42,5.69576138],[188.4,1.93391002],[174.91,1.8]],[[188.47,3.09608998],[188.51,0.063],[188.52,0.063],[188.53,1.6643],[188.54,15.95245336]]]
["bitfinex","SOLUSD",1736850269842,[[188.48,4.93],[188.47,9.77825336],[188.44,31.91],[188.43,13.267],[186.25,28.0265404]],[[188.49,3.09608998],[188.51,0.063],[188.52,11.36175336],[188.53,6.3908],[188.54,10.99477819]]]
["bitfinex","SOLUSD",1736850316854,[[188.52,65.43513736],[188.5,13.2625],[188.48,1.93391002],[188.47,28.63939],[188.4,320.31642931]],[[188.53,0.063],[188.55,3.15908998],[188.58,0.063],[188.64,11.0801],[188.66,0.99420404]]]
["bitfinex","SOLUSD",1736850368299,[[188.47,0.03],[188.43,14.62825336],[188.42,0.03],[188.4,7.9007],[188.39,13.27]],[[188.48,12.84434334],[188.51,5.99497226],[188.52,5.0],[188.53,13.324],[188.54,1.5457]]]
["bitfinex","SOLUSD",1736850409434,[[188.47,65.46513736],[188.45,4.88],[188.42,14.09375276],[188.41,19.38741002],[188.4,2.19317743]],[[188.48,3.09608998],[188.51,20.0],[188.53,0.063],[188.54,9.74825336],[188.55,0.063]]]
["bitfinex","SOLUSD",1736850441813,[[188.47,0.03],[188.42,9.77825336],[188.41,36.79],[188.4,23.806884],[188.34,15.94]],[[188.48,32.84434334],[188.5,0.99502455],[188.51,23.2623],[188.52,147.2],[188.53,2.20801871]]]
["bitfinex","SOLUSD",1736850532175,[[188.42,0.03],[188.4,0.03],[188.39,14.60825336],[188.37,6.2598],[188.36,31.9]],[[188.43,2.92452098],[188.44,9.74825336],[188.47,0.99522634],[188.48,13.2644],[188.49,69.7]]]
["bitfinex","SOLUSD",1736850571932,[[188.43,41.67825336],[188.42,4.89],[188.4,0.03],[188.39,13.2699],[188.38,14.03517761]],[[188.45,2.92452098],[188.49,9.74825336],[188.5,20.0],[188.53,13.3239],[188.54,87.5]]]
["bitfinex","SOLUSD",1736850622673,[[188.43,0.03],[188.42,0.03],[188.4,0.03],[188.39,41.64825336],[188.38,4.86]],[[188.44,26.76440498],[188.45,9.74825336],[188.48,147.2],[188.5,23.2627],[188.56,8.20871933]]]
["bitfinex","SOLUSD",1736850661385,[[188.32,9.77825336],[188.3,6.3955],[188.29,1.5834],[188.28,0.03],[188.26,31.9]],[[188.33,2.92452098],[188.37,9.74825336],[188.38,20.0],[188.39,0.9956293],[188.4,13.2699]]]
["bitfinex","SOLUSD",1736850699186,[[188.36,31.93],[188.35,9.75243706],[188.33,8.1045],[188.32,13.3048],[188.31,5.0]],[[188.38,2.92452098],[188.4,9.75243706],[188.43,20.0],[188.44,0.063],[188.45,0.99522342]]]
["bitfinex","SOLUSD",1736850741433,[[188.36,0.03],[188.32,0.03],[188.31,4.84],[188.3,1.5402],[188.29,6.6067]],[[188.37,40.02385233],[188.4,0.99557064],[188.41,18.2692],[188.42,1.5316],[188.43,87.5]]]
["bitfinex","SOLUSD",1736850782696,[[188.3,31.96],[188.29,9.79190588],[188.28,0.03],[188.27,1.597],[188.26,6.3573]],[[188.31,0.99748598],[188.35,9.76190588],[188.37,23.839884],[188.38,160.4715],[188.52,92.61412065]]]
["bitfinex","SOLUSD",1736850862483,[[188.3,14.60835875],[188.29,0.03],[188.28,31.96],[188.27,14.961],[188.26,5.0]],[[188.32,0.99748598],[188.35,9.75835875],[188.37,1.5608],[188.38,82.5],[188.39,0.9956794]]]
["bitfinex","SOLUSD",1736850886229,[[188.3,4.85],[188.29,0.03],[188.28,0.03],[188.27,0.03],[188.26,9.75835875]],[[188.31,0.99748598],[188.32,9.75835875],[188.35,0.9957509],[188.36,147.2],[188.37,39.033435]]]
["bitfinex","SOLUSD",1736850929591,[[188.12,47.25489857],[188.11,0.03],[188.1,4.82],[188.08,17.19481402],[174.0,1.8]],[[188.13,0.063],[188.15,0.99748598],[188.18,15.29489857],[188.21,20.0],[188.23,0.99648108]]]
["bitfinex","SOLUSD",1736850960458,[[188.23,41.6959925],[188.21,18.0826],[188.2,1.5426],[188.19,9.00251402],[188.17,28.69075929]],[[188.24,0.063],[188.26,0.063],[188.27,0.99748598],[188.29,9.7659925],[188.32,0.063]]]
["bitfinex","SOLUSD",1736850996609,[[188.23,46.50112085],[188.21,14.8354],[188.2,5.0],[188.19,49.55389742],[188.18,0.79680201]],[[188.24,0.063],[188.26,1.06048598],[188.3,9.77112085],[188.31,147.2],[188.33,8.0861]]]
["bitfinex","SOLUSD",1736851028652,[[188.23,88.55868647],[188.21,15.98],[188.2,9.83922931],[188.19,39.2099734],[188.18,84.40995862]],[[188.24,0.0001],[188.26,0.063],[188.32,1.06048598],[188.34,6.4414],[188.38,64.7]]]
["bitfinex","SOLUSD",1736851063743,[[188.23,0.03],[188.21,41.70112085],[188.18,13.2848],[188.17,4.8],[188.15,9.00251402]],[[188.24,0.99758598],[188.26,0.063],[188.27,9.77112085],[188.3,0.99608557],[188.31,147.2]]]
["bitfinex","SOLUSD",1736851101705,[[188.23,31.97],[188.22,14.57112085],[188.21,13.2829],[188.19,5.0],[188.17,1.5667]],[[188.24,0.99758598],[188.26,0.063],[188.27,9.77112085],[188.32,22.7678743],[188.33,152.2]]]
["bitfinex","SOLUSD",1736851143761,[[188.25,9.77112085],[188.23,31.97],[188.22,24.1948],[188.2,5.0],[188.18,18.08015862]],[[188.31,9.77112085],[188.32,0.063],[188.33,0.99586481],[188.34,147.2],[188.35,1.5947]]]
["bitfinex","SOLUSD",1736851243446,[[188.34,14.53112085],[188.3,1.5094],[188.29,45.2169],[188.28,351.0844834],[188.27,12.07020867]],[[188.37,0.063],[188.4,92.27112085],[188.41,64.7],[188.43,1.6201],[188.44,6.1249]]]
["bitfinex","SOLUSD",1736851276276,[[188.3,9.77112085],[188.29,36.73],[188.26,0.03],[188.25,13.3099],[188.23,13.23195278]],[[188.35,9.77112085],[188.37,0.063],[188.38,83.49573204],[188.39,64.7],[188.4,19.4871]]]
["bitfinex","SOLUSD",1736851324765,[[188.25,0.03],[188.23,0.03],[188.19,9.77112085],[188.16,49.9865],[188.15,6.1752]],[[188.26,33.54800485],[188.27,0.99627268],[188.29,13.2777],[188.31,12.8156],[188.32,31.5513]]]
["bitfinex","SOLUSD",1736851351386,[[188.29,31.94],[188.28,9.77112085],[188.27,4.76],[188.26,13.3091],[188.25,1.6]],[[188.34,9.77112085],[188.35,0.063],[188.37,147.263],[188.41,13.2691],[188.42,5.0]]]
["bitfinex","SOLUSD",1736851391968,[[188.26,0.03],[188.25,0.03],[188.23,0.03],[188.22,15.25958348],[188.21,31.93]],[[188.28,15.25958348],[188.3,82.5],[188.31,0.9960339],[188.32,64.7],[188.34,14.8112]]]
["bitfinex","SOLUSD",1736851443882,[[188.29,4.74],[188.26,9.79795115],[188.25,31.96],[188.23,13.3112],[188.22,1.6126]],[[188.32,9.76795115],[188.35,23.776884],[188.36,84.1073],[188.37,45.6141046],[188.38,77.9713]]]
["bitfinex","SOLUSD",1736851497641,[[188.39,36.7],[188.37,9.76795115],[188.36,1.615],[188.34,13.2735],[188.33,20.97]],[[188.43,9.76795115],[188.44,0.063],[188.47,1.6073],[188.48,14.25947174],[188.5,64.7]]]
["bitfinex","SOLUSD",1736851596218,[[188.35,31.93],[188.34,4.72],[188.32,9.76795115],[188.3,1.6553],[188.29,19.5703]],[[188.37,9.76795115],[188.39,0.063],[188.42,65.69538749],[188.43,0.063],[188.44,13.3301]]]
["bitfinex","SOLUSD",1736851636717,[[188.31,0.03],[188.3,31.96],[188.29,9.79795115],[188.26,6.2773],[188.24,13.2805]],[[188.36,20.0],[188.39,97.38],[188.4,71.2912],[188.44,13.30661974]]]
["bitfinex","SOLUSD",1736851694371,[[188.31,0.03],[188.3,0.03],[188.29,0.03],[188.26,0.03],[188.25,1.6818]],[[188.32,180.74483515],[188.33,13.2749],[188.36,5.0],[188.37,77.65969397],[188.38,27.68223948]]]
["bitfinex","SOLUSD",1736851781003,[[188.31,6.1964],[188.3,0.03],[188.29,31.97],[188.28,9.76795115],[188.27,1.5091]],[[188.33,9.76795115],[188.36,23.776884],[188.37,65.6956162],[188.38,54.09127545],[188.39,0.063]]]
["bitfinex","SOLUSD",1736851846185,[[188.26,0.03],[188.23,0.03],[188.22,1.6565],[188.21,38.4078],[188.2,0.03]],[[188.27,131.52363515],[188.31,26.6149],[188.32,2.13207361],[188.33,13.24361974],[188.34,21.48723948]]]
["bitfinex","SOLUSD",1736851938505,[[188.19,1.55],[188.18,9.76795115],[188.16,0.7968908],[188.15,36.94],[188.14,9.68]],[[188.23,9.83095115],[188.25,0.063],[188.26,21.90647508],[188.27,64.7],[188.3,82.5]]]
["bitfinex","SOLUSD",1736851958513,[[188.3,9.76795115],[188.27,0.79640596],[188.26,31.94],[188.25,18.2796],[188.24,16.1066]],[[188.32,0.063],[188.36,9.76795115],[188.39,64.763],[188.4,82.5],[188.41,14.9069]]]
["bitfinex","SOLUSD",1736852050418,[[188.33,31.93],[188.3,4.68],[188.29,9.76795115],[188.26,40.04530026],[188.22,14.46824132]],[[188.35,9.76795115],[188.38,6.4463],[188.39,0.063],[188.41,83.49550286],[188.42,37.108484]]]
["bitfinex","SOLUSD",1736852112217,[[188.13,0.03],[188.11,0.03],[188.09,0.03],[188.08,1.5438],[188.07,31.96]],[[188.14,64.7],[188.16,82.5],[188.19,52.3569046],[188.21,2.14182983],[188.22,10.0]]]
["bitfinex","SOLUSD",1736852184252,[[187.95,1.5491],[187.94,38.3967],[187.9,22.68937316],[187.88,5.0],[187.87,57.48]],[[187.96,9.76795115],[188.0,0.99758738],[188.01,39.0718046],[188.03,23.776884],[188.06,94.1575]]]
["bitfinex","SOLUSD",1736852228394,[[187.9,12.95142201],[187.82,33.5022],[187.81,6.2336],[187.8,23.15670886],[187.79,4.68]],[[187.91,34.54286336],[187.92,186.2718046],[187.93,13.303],[187.94,26.6048],[188.05,8.24361974]]]
["bitfinex","SOLUSD",1736852271934,[[187.8,13.41875771],[187.77,32.01],[187.75,0.03],[187.74,31.0328],[187.73,5.0]],[[187.85,23.776884],[187.86,20.99823963],[187.89,64.7],[187.9,95.8056],[187.92,12.8795]]]
["bitfinex","SOLUSD",1736852326532,[[187.8,0.03],[187.75,38.4108],[187.74,11.45106152],[187.71,10.03],[187.7,42.31611978]],[[187.81,19.97190237],[187.84,24.77534656],[187.85,95.8087],[187.86,64.7],[211.55,27.12]]]
["bitfinex","SOLUSD",1736852382358,[[187.83,41.82206152],[187.82,6.2053],[187.81,0.03],[187.8,1.6139],[187.78,15.98]],[[187.89,20.063],[187.9,0.063],[187.92,95.8039],[187.93,64.7],[187.98,38.77670993]]]
["bitfinex","SOLUSD",1736852472855,[[187.88,9.80753201],[187.87,0.03],[187.86,6.5],[187.83,72.79252804],[187.82,4.66]],[[187.96,64.7],[187.97,0.063],[187.98,13.2997],[187.99,82.5],[188.0,71.57781728]]]
["bitfinex","SOLUSD",1736852511362,[[187.96,9.79993884],[187.93,32.01],[187.92,10.17832737],[187.91,20.46497419],[187.9,1.544]],[[187.97,0.063],[188.04,20.0],[188.06,0.99728841],[188.07,147.2],[188.11,10.0]]]
["bitfinex","SOLUSD",1736852557213,[[188.12,61.8032515],[188.11,5.0],[188.1,39.173006],[188.09,18.2915],[188.08,48.39791676]],[[188.13,0.063],[188.14,0.063],[188.16,0.063],[188.21,9.7932515],[188.22,23.776884]]]
["bitfinex","SOLUSD",1736852607642,[[188.09,0.03],[188.07,9.7932515],[188.05,31.95],[188.04,13.2946],[188.03,4.64]],[[188.14,24.77374539],[188.15,82.5],[188.18,14.9132],[188.19,110.510806],[188.25,59.53547896]]]
["bitfinex","SOLUSD",1736852651670,[[188.09,0.03],[188.01,9.78467974],[188.0,31.98],[187.98,1.6048],[187.97,11.1575]],[[188.1,34.55866906],[188.12,160.4898],[188.15,31.6388],[188.17,6.448],[188.18,26.5703]]]
["bitfinex","SOLUSD",1736852695733,[[188.03,9.78948204],[188.0,0.03],[187.99,8.0355],[187.96,31.95],[187.95,10.0]],[[188.05,82.5],[188.08,64.7],[188.09,13.2918],[188.13,28.2175],[188.14,16.2739]]]
["bitfinex","SOLUSD",1736852738765,[[188.05,9.78452003],[188.02,33.544],[188.01,39.16808012],[188.0,6.517],[187.99,110.8382]],[[188.1,82.46480665],[188.11,9.78452003],[188.13,14.28611976],[188.14,66.2945],[188.18,34.79322644]]]
["bitfinex","SOLUSD",1736852794115,[[188.09,0.03],[188.07,0.03],[188.06,9.78452003],[188.04,0.03],[188.02,31.98]],[[188.12,9.78452003],[188.15,0.99687048],[188.16,64.7],[188.17,95.75130665],[188.18,1.597]]]
["bitfinex","SOLUSD",1736852834745,[[188.09,0.03],[188.07,0.03],[188.04,0.03],[188.02,0.03],[188.01,9.81452003]],[[188.1,10.78156803],[188.11,13.3535],[188.12,71.091],[188.13,0.063],[188.14,26.5766]]]
["bitfinex","SOLUSD",1736852942175,[[187.88,9.8208546],[187.87,0.03],[187.86,38.1024],[187.85,1.6154],[187.83,49.1934184]],[[187.9,0.063],[187.95,18.2053578],[187.96,82.5],[187.97,13.3003],[187.98,0.99777267]]]
["bitfinex","SOLUSD",1736852956273,[[188.01,41.7608546],[187.99,6.5673],[187.96,24.817],[187.95,98.88],[187.92,43.9089084]],[[188.04,0.063],[188.07,0.063],[188.11,1.06010339],[188.12,13.2896],[188.16,12.11866692]]]
["bitfinex","SOLUSD",1736853034685,[[187.95,41.7608546],[187.93,82.9],[187.92,1.6511],[187.91,8.34705542],[187.9,38.50971814]],[[188.03,82.5],[188.04,1.06050213],[188.06,88.476884],[188.07,13.3565],[188.08,5.0]]]
["bitfinex","SOLUSD",1736853119824,[[188.03,124.62845284],[188.02,13.296],[188.01,39.13928644],[187.99,16.115],[187.98,18.1383824]],[[188.04,0.063],[188.07,0.063],[188.11,0.063],[188.12,23.30701463],[188.13,1.5825]]]
["bitfinex","SOLUSD",1736853178772,[[188.03,41.73330737],[187.99,97.7132],[187.98,2.1483824],[187.97,29.60917643],[187.96,16.72595287]],[[188.04,0.063],[188.07,0.063],[188.11,82.563],[188.12,23.30701463],[188.15,75.15667396]]]
["bitfinex","SOLUSD",1736853227936,[[188.03,0.03],[187.99,31.97],[187.98,84.4663],[187.96,13.3004],[187.95,8.56813165]],[[188.04,0.0107384],[188.07,0.063],[188.08,82.5],[188.09,13.2915],[188.11,1.06020469]]]
["bitfinex","SOLUSD",1736853309075,[[188.06,138.646884],[188.05,1.5689],[188.04,42.071884],[188.03,9.61],[188.02,6.1344]],[[188.07,0.063],[188.11,0.063],[188.13,0.063],[188.18,87.97155525],[188.19,34.9711105]]]
["bitfinex","SOLUSD",1736853407904,[[187.91,31.97],[187.9,9.81329636],[187.89,0.03],[187.88,0.03],[187.87,0.03]],[[187.95,9.78329636],[188.0,14.29563954],[188.01,39.13318544],[188.02,5.0],[188.04,11.0313]]]
["bitfinex","SOLUSD",1736853455224,[[188.03,31.97],[188.02,98.33017604],[188.01,1.6431],[188.0,25.03],[187.99,5.0]],[[188.06,0.063],[188.12,82.5],[188.13,0.063],[188.14,13.2882],[188.15,1.6562]]]
["bitfinex","SOLUSD",1736853518201,[[188.03,9.79107912],[187.98,38.1602],[187.96,13.3003],[187.95,87.9],[187.94,5.0]],[[188.05,0.063],[188.06,0.063],[188.07,82.5],[188.09,64.7],[188.11,0.99723992]]]
["bitfinex","SOLUSD",1736853558646,[[188.1,31.97],[188.08,9.78470521],[188.05,82.9],[188.04,1.6008],[188.03,4.58]],[[188.12,24.11604111],[188.13,9.84770521],[188.16,31.2505],[188.18,14.28232604],[188.19,123.27522084]]]
["bitfinex","SOLUSD",1736853608841,[[188.03,0.03],[187.99,0.03],[187.98,0.03],[187.97,6.1949],[187.96,31.97]],[[188.07,82.5],[188.08,77.9925],[188.12,25.75534111],[188.13,11.5027]]]
["bitfinex","SOLUSD",1736853647529,[[187.96,10.54353937],[187.95,31.97],[187.92,39.16295748],[187.9,18.3342],[187.89,11.67728555]],[[188.02,9.79073937],[188.03,82.5],[188.05,0.99740705],[188.06,78.0568],[188.07,5.0]]]
["bitfinex","SOLUSD",1736853682476,[[187.97,20.03],[187.96,0.03],[187.95,31.97],[187.94,92.68412702],[187.9,6.70749361]],[[187.99,9.78412702],[188.04,13.2953],[188.05,83.49730562],[188.06,0.063],[188.09,102.70870187]]]
["bitfinex","SOLUSD",1736853740970,[[187.7,41.78185754],[187.69,13.8560934],[187.66,87.9],[187.65,52.56963016],[187.63,5.0]],[[187.79,16.4389332],[187.8,82.5],[187.81,0.9988101],[187.82,13.3108],[187.83,69.7]]]
["bitfinex","SOLUSD",1736853824803,[[187.6,32.04],[187.59,17.5507291],[187.58,5.0],[187.55,0.12549],[187.54,16.78945911]],[[187.61,11.33740693],[187.69,0.063],[187.7,0.063],[187.72,1.5724],[187.73,0.99911352]]]
["bitfinex","SOLUSD",1736853866768,[[187.68,41.86604642],[187.65,44.30418568],[187.62,5.12549],[187.61,46.81909413],[187.59,329.6762191]],[[187.69,0.063],[187.7,0.063],[187.76,148.8189],[187.81,0.063],[187.82,2.15200522]]]
["bitfinex","SOLUSD",1736853904226,[[187.76,9.82604642],[187.74,32.04],[187.69,5.0],[187.68,8.51517326],[187.67,20.99]],[[187.79,1.6584],[187.8,0.063],[187.81,15.96874642],[187.83,64.7]]]
["bitfinex","SOLUSD",1736853941283,[[187.87,87.56645025],[187.86,5.0],[187.85,342.0],[187.83,128.91035085],[187.82,8.794934]],[[187.88,0.063],[187.89,0.063],[187.94,0.063],[187.96,1.5963],[188.0,9.82604642]]]
["bitfinex","SOLUSD",1736853985830,[[188.11,47.78867496],[188.1,39.30418568],[188.09,112.9],[188.08,5.0],[187.91,318.84101129]],[[188.12,0.063],[188.13,0.063],[188.15,0.063],[188.19,6.2826],[188.2,1.6587]]]
["bitfinex","SOLUSD",1736854020835,[[188.15,0.03],[188.02,108.16348538],[188.01,106.35257536],[188.0,31.6647],[187.92,25.55821061]],[[188.16,11.35664642],[188.18,7.42827031],[188.19,39.36718568],[188.2,147.2],[188.21,0.063]]]
["bitfinex","SOLUSD",1736854063418,[[188.15,57.48998923],[188.14,59.2876],[188.13,6.0812],[188.12,1.5206],[188.11,26.5794]],[[188.16,0.063],[188.19,0.063],[188.21,0.063],[188.23,0.063],[188.24,0.063]]]
["bitfinex","SOLUSD",1736854106147,[[188.15,0.03],[188.13,31.94],[188.12,9.77057181],[188.07,18.2922],[188.06,50.21722013]],[[188.16,0.063],[188.18,9.77057181],[188.19,1.7099],[188.2,82.5],[188.21,6.6203]]]
["bitfinex","SOLUSD",1736854192133,[[188.14,9.77057181],[188.12,31.94],[188.07,4.58],[188.05,28.09624974],[188.04,104.05549]],[[188.18,82.5],[188.19,9.83357181],[188.2,0.99666007],[188.21,81.58596765],[188.23,26.58637688]]]
["bitfinex","SOLUSD",1736854259808,[[188.18,159.69523305],[188.17,5.0],[188.16,13.3165],[188.15,18.10065886],[188.14,34.93777643]],[[188.19,0.063],[188.21,0.063],[188.23,0.063],[188.24,0.063],[188.25,0.063]]]
["bitfinex","SOLUSD",1736854307089,[[188.2,61.71057181],[188.19,52.36668724],[188.17,35.12549],[188.16,17.95326796],[188.14,18.86533941]],[[188.21,0.063],[188.23,0.063],[188.24,0.063],[188.25,0.063],[188.28,1.6689]]]
["bitfinex","SOLUSD",1736854340040,[[188.28,48.85285905],[188.24,4.58],[188.22,34.29744197],[188.21,44.849],[188.2,35.0]],[[188.29,0.063],[188.34,1.6378],[188.36,64.7],[188.37,88.7042],[188.38,9.83357181]]]
["bitfinex","SOLUSD",1736854383693,[[188.22,9.77057181],[188.2,0.03],[188.19,31.97],[188.18,4.56],[188.17,13.2855]],[[188.27,9.77057181],[188.29,1.05907714],[188.3,82.5],[188.31,5.0],[188.32,77.9756]]]
["bitfinex","SOLUSD",1736854417616,[[188.2,0.03],[188.19,0.03],[188.16,0.03],[188.13,0.03],[188.12,31.93]],[[188.21,44.54385566],[188.23,13.2819],[188.26,28.1586],[188.28,57.18043745],[188.29,6.29283773]]]
["bitfinex","SOLUSD",1736854533260,[[188.16,0.03],[188.13,0.03],[188.1,9.77057181],[188.09,31.93],[188.08,7.6839]],[[188.17,74.47057181],[188.18,14.28231647],[188.19,5.063],[188.22,31.5654],[188.28,55.82578601]]]
["bitfinex","SOLUSD",1736854615632,[[188.16,0.03],[188.13,0.03],[188.09,48.29457181],[188.08,1.6073],[188.01,125.56739761]],[[188.17,9.77057181],[188.18,13.2853],[188.19,45.14196701],[188.21,7.07777612],[188.22,26.5651]]]
["bitfinex","SOLUSD",1736854648901,[[188.03,9.77057181],[188.02,31.93],[188.01,6.3153],[187.99,1.5029],[187.98,18.55530415]],[[188.07,82.5],[188.08,64.7],[188.09,9.77057181],[188.11,18.47553675],[188.12,18.2899]]]
["bitfinex","SOLUSD",1736854738487,[[188.04,9.77057181],[188.03,0.03],[188.01,0.03],[188.0,32.0],[187.95,8.99716047]],[[188.05,0.063],[188.06,0.063],[188.07,82.43598894],[188.08,64.7],[188.11,9.77057181]]]
["bitfinex","SOLUSD",1736854788042,[[187.97,0.03],[187.94,0.03],[187.93,0.03],[187.88,9.80057181],[187.86,36.53]],[[187.98,55.63677257],[187.99,0.99783139],[188.0,13.2978],[188.01,39.08228724],[188.02,28.1338]]]
["bitfinex","SOLUSD",1736854824272,[[187.84,0.03],[187.81,0.03],[187.8,15.81147181],[187.78,0.03],[187.77,33.5294]],[[187.86,33.54745581],[187.87,14.30595173],[187.88,0.063],[187.9,5.0],[187.92,39.08228724]]]
["bitfinex","SOLUSD",1736854852127,[[187.2,0.03],[187.12,47.41123933],[187.11,15.6798],[187.1,7.4588],[187.08,46.66010757]],[[187.21,10.0],[187.25,10.6809],[187.28,22.36040271],[187.3,5.0],[187.38,22.9195]]]
["bitfinex","SOLUSD",1736854878591,[[187.12,0.03],[187.1,39.21812333],[187.09,31.97],[187.08,26.66010757],[186.52,145.2026414]],[[187.2,1.5369],[187.21,10.6837],[187.24,22.36568654],[187.25,31.51861881],[187.27,5.0]]]
["bitfinex","SOLUSD",1736854918307,[[187.04,15.44123933],[187.03,0.03],[187.01,31.97],[187.0,5.9133],[186.98,27.12744326]],[[187.12,10.6883],[187.13,7.7209],[187.15,1.00226689],[187.16,4.74],[187.17,7.1209294]]]
["bitfinex","SOLUSD",1736855000325,[[187.28,9.86883006],[187.25,32.0],[187.24,23.776884],[187.23,5.0],[187.2,103.89952024]],[[187.29,0.063],[187.36,8.0785],[187.37,10.6745],[187.4,65.6009957],[187.41,21.3442]]]
["bitfinex","SOLUSD",1736855027874,[[187.12,0.03],[187.09,15.42910032],[187.07,32.09],[187.06,5.03],[187.04,19.3092]],[[187.21,21.00180348],[187.23,1.5203],[187.24,75.8585],[187.26,34.16224255],[187.3,89.25385134]]]
["bitfinex","SOLUSD",1736855081349,[[187.25,15.42814037],[187.21,23.806884],[187.2,15.45814037],[187.19,5.0],[187.18,62.09]],[[187.31,7.6927],[187.33,10.6766],[187.36,70.60120013],[187.37,21.3481],[187.38,30.37331416]]]
["bitfinex","SOLUSD",1736855104384,[[187.23,0.03],[187.21,0.03],[187.2,0.03],[187.16,15.42814037],[187.12,0.03]],[[187.24,20.0],[187.25,1.00166426],[187.26,75.2803],[187.27,6.0314],[187.28,28.0206]]]
["bitfinex","SOLUSD",1736855154225,[[187.23,0.03],[187.22,9.88006197],[187.21,0.03],[187.2,0.03],[187.19,55.866884]],[[187.29,20.0],[187.3,10.6782],[187.31,0.063],[187.32,8.0483],[187.33,1.00129547]]]
["bitfinex","SOLUSD",1736855191943,[[187.06,0.03],[187.05,0.03],[187.04,0.03],[187.03,0.03],[186.96,11.43976197]],[[187.07,50.55506761],[187.09,74.6],[187.1,9.76517559],[187.12,55.27151174],[187.24,34.62803499]]]
["bitfinex","SOLUSD",1736855222112,[[187.08,0.03],[187.06,15.48286927],[187.05,0.03],[187.04,0.03],[173.1,1.8]],[[187.13,14.28958557],[187.17,19.32754118],[187.18,0.063],[187.2,5.0],[187.21,26.3671]]]
["bitfinex","SOLUSD",1736855265544,[[187.11,15.45286927],[187.09,13.3625],[187.08,32.12],[187.07,35.0],[187.06,13.36300072]],[[187.17,0.063],[187.18,0.063],[187.19,20.0],[187.21,2.58512035],[187.22,93.1828]]]
["bitfinex","SOLUSD",1736855347403,[[187.08,0.0001],[187.06,0.03],[187.05,0.03],[187.04,0.03],[186.98,27.0118334]],[[187.09,52.75944041],[187.1,15.6897],[187.12,5.0],[187.13,83.21430808],[211.78,0.12886979]]]
["bitfinex","SOLUSD",1736855381548,[[187.03,9.88439014],[186.98,55.19074326],[186.97,18.3707],[186.96,35.0],[186.91,48.166065]],[[187.06,0.063],[187.07,14.17838517],[187.1,83.50242516],[187.11,71.0748],[187.12,1.5167]]]
["bitfinex","SOLUSD",1736855430781,[[187.11,9.88439014],[187.07,45.4834],[187.06,25.306484],[187.05,35.0],[187.04,37.77079]],[[187.12,14.7263594],[187.13,0.063],[187.17,0.063],[187.18,8.2544],[187.2,64.6]]]
["bitfinex","SOLUSD",1736855469400,[[187.23,9.88439014],[187.19,32.12],[187.18,17.9357],[187.16,2.11988231],[187.15,41.73179]],[[187.25,0.063],[187.26,0.063],[187.27,1.6214],[187.28,6.4003],[187.29,64.6]]]
["bitfinex","SOLUSD",1736855540375,[[187.32,0.03],[187.29,32.12],[187.25,34.58],[187.24,11.6142],[187.23,35.03800072]],[[187.36,7.6752],[187.37,0.063],[187.39,0.063],[187.4,0.063],[187.41,23.776884]]]
["bitfinex","SOLUSD",1736855559301,[[187.35,9.85844779],[187.31,19.60673739],[187.3,13.3472],[187.29,69.43379116],[187.28,6.6221]],[[187.36,0.063],[187.37,0.063],[187.39,11.04364487],[187.4,7.7792],[187.42,64.6]]]
["bitfinex","SOLUSD",1736855675314,[[187.35,32.1],[187.34,13.3447],[187.32,0.03],[187.31,38.36300072],[187.3,50.06388662]],[[187.36,0.063],[187.37,0.063],[187.39,0.063],[187.4,0.063],[187.44,27.61171473]]]
["bitfinex","SOLUSD",1736855763687,[[187.35,41.95844779],[187.34,0.03],[187.33,14.9341],[187.32,0.03],[187.31,32.11608195]],[[187.36,0.063],[187.37,0.063],[187.39,0.063],[187.4,0.063],[187.46,162.69334382]]]
["bitfinex","SOLUSD",1736855807532,[[187.25,9.85844779],[187.24,0.03],[187.21,32.1],[187.2,39.43379116],[187.18,14.9372]],[[187.29,147.1],[187.32,12.7603],[187.33,44.60466806],[187.48,416.21037928],[187.49,42.724061]]]
["bitfinex","SOLUSD",1736855838581,[[187.25,0.03],[187.24,0.03],[187.21,9.85844779],[187.18,0.03],[187.16,8.40540131]],[[187.27,65.60160379],[187.29,5.0],[187.3,10.678],[187.31,34.53795676],[187.33,23.47835953]]]
["bitfinex","SOLUSD",1736855911323,[[187.35,9.85844779],[187.32,13.3458],[187.31,0.03],[187.3,32.11],[187.29,69.43379116]],[[187.36,0.063],[187.37,0.063],[187.39,0.063],[187.4,0.063],[187.41,7.8682]]]
["bitfinex","SOLUSD",1736855970131,[[187.33,0.03],[187.31,0.03],[187.3,13.3772],[187.26,19.00645377],[187.23,13.3772]],[[187.38,1.00085786],[187.39,0.063],[187.4,7.7109],[187.41,64.6],[187.42,5.0]]]
["bitfinex","SOLUSD",1736856016170,[[187.34,23.776884],[187.33,14.8859],[187.31,5.9133],[187.3,30.0],[187.29,41.3965]],[[187.39,0.063],[187.4,0.063],[187.43,0.063],[187.44,0.063],[187.45,1.0005078]]]
["bitfinex","SOLUSD",1736856051934,[[187.38,73.06574175],[187.37,33.3422],[187.34,32.08],[187.33,56.6898],[187.32,10.12549]],[[187.39,0.063],[187.4,0.063],[187.43,0.063],[187.44,0.063],[187.46,7.9313]]]
["bitfinex","SOLUSD",1736856093915,[[187.33,9.85777155],[187.3,13.3475],[187.29,0.03],[187.27,26.6984],[187.26,42.59138495]],[[187.38,12.56155529],[187.39,0.063],[187.4,0.063],[187.41,64.6],[187.42,6.00067461]]]
["bitfinex","SOLUSD",1736856182868,[[187.06,0.03],[186.98,17.12744326],[186.96,11.42477861],[186.94,13.3731],[186.93,14.37870131]],[[187.07,70.60274737],[187.09,5.0],[187.11,10.6888],[187.12,40.60342876],[187.21,29.69838712]]]
["bitfinex","SOLUSD",1736856211418,[[186.93,0.03],[186.92,0.03],[186.89,9.88257861],[186.88,17.59477896],[186.87,0.03]],[[186.95,65.60340644],[186.97,10.6969],[186.98,101.06173543],[186.99,7.6837],[187.13,36.95792711]]]
["bitfinex","SOLUSD",1736856252429,[[186.99,33.3694],[186.98,23.776884],[186.96,32.16],[186.95,10.0],[186.93,30.03]],[[187.1,7.06395769],[187.12,64.663],[187.13,33.62663999],[187.14,10.6875],[187.15,5.0]]]
["bitfinex","SOLUSD",1736856288974,[[187.04,15.46418015],[187.01,0.03],[186.98,1.6462],[186.96,51.5047],[186.95,23.776884]],[[187.07,64.6],[187.08,109.01987216],[187.09,8.95674844],[187.11,10.6891],[187.12,7.95]]]
["bitfinex","SOLUSD",1736856324488,[[187.01,0.03],[186.96,0.03],[186.93,9.91615164],[186.92,0.03],[186.89,32.16]],[[187.02,65.60298756],[187.03,7.5727],[187.05,39.469184],[187.06,82.5],[187.07,53.43532202]]]
["bitfinex","SOLUSD",1736856368171,[[187.01,0.03],[186.96,0.03],[186.95,9.88615164],[186.93,0.03],[186.92,0.03]],[[187.02,103.19906808],[187.04,82.5],[187.05,12.3491],[187.06,31.3842],[211.03,6.91]]]
["bitfinex","SOLUSD",1736856398976,[[186.79,9.94900769],[186.78,18.06211465],[186.77,1.5314],[186.75,45.61933076],[186.62,300.93574331]],[[186.85,29.59187266],[186.87,1.00364432],[186.88,82.5],[186.91,64.6],[186.97,9.14700027]]]
["bitfinex","SOLUSD",1736856468043,[[186.82,0.03],[186.8,9.91900769],[186.79,0.03],[186.78,18.06211465],[186.75,71.83603076]],[[186.87,6.1143],[186.88,12.88688215],[186.89,75.3017],[186.9,82.5],[186.92,7.16844084]]]
["bitfinex","SOLUSD",1736856510214,[[186.82,0.03],[186.8,9.91900769],[186.79,1.6889],[186.78,18.06211465],[186.76,45.5758]],[[186.83,11.16422873],[186.89,11.70519239],[186.9,82.5],[186.91,64.6],[186.92,6.5853]]]
["bitfinex","SOLUSD",1736856529492,[[186.82,0.03],[186.79,0.03],[186.78,18.06211465],[186.76,9.91900769],[186.72,1.6259]],[[186.83,20.0],[186.85,11.70792785],[186.86,71.1259],[186.87,84.0002],[186.88,5.0]]]
["bitfinex","SOLUSD",1736856571312,[[186.67,0.03],[186.66,0.20235035],[186.63,0.03],[186.62,67.130342],[186.61,1.5025]],[[186.68,12.16412719],[186.69,20.0],[186.72,1.00444697],[186.73,9.3719],[186.75,31.39188833]]]
["bitfinex","SOLUSD",1736856623660,[[186.68,15.51978771],[186.67,0.03],[186.66,0.20235035],[186.64,6.5246],[186.63,50.6151]],[[186.72,0.063],[186.74,6.4394],[186.75,14.01273676],[186.76,0.063],[186.79,1.00419914]]]
["bitfinex","SOLUSD",1736856661487,[[186.67,32.22],[186.66,53.30518639],[186.65,40.19210131],[186.64,26.45080263],[186.63,31.5805]],[[186.76,0.063],[186.77,6.1658],[186.78,15.8580801],[186.81,1.00400101],[186.82,9.3678]]]
["bitfinex","SOLUSD",1736856712956,[[186.7,9.92745901],[186.67,0.03],[186.66,32.39235035],[186.65,28.776884],[186.63,0.03]],[[186.72,0.063],[186.73,6.3955],[186.76,0.063],[186.77,1.5641],[186.8,10.4896817]]]
["bitfinex","SOLUSD",1736856814343,[[186.67,0.03],[186.66,0.20235035],[186.63,0.03],[186.62,67.130342],[186.6,1.6144]],[[186.69,17.13255283],[186.7,7.57494962],[186.71,10.9439],[186.72,0.063],[186.74,18.7431]]]
["bitfinex","SOLUSD",1736856857298,[[186.6,0.0001],[186.57,18.99678604],[186.53,0.03],[186.52,9.92745901],[186.49,1.6725]],[[186.61,20.92939108],[186.62,10.38238185],[186.63,7.8733],[186.64,5.0],[186.66,88.216786]]]
["bitfinex","SOLUSD",1736856911939,[[186.65,9.92745901],[186.61,23.776884],[186.6,5.0001],[186.58,30.0],[186.57,72.10572208]],[[186.68,20.063],[186.71,9.3731],[186.72,22.47835783],[186.74,1.5682],[186.76,69.283]]]
["bitfinex","SOLUSD",1736856948183,[[186.47,17.05412174],[186.4,6.1845],[186.39,23.996786],[186.38,38.43540131],[186.37,38.34495743]],[[186.54,20.0],[186.56,1.00548193],[186.57,5.0],[186.58,82.0619],[186.59,5.0]]]
["bitfinex","SOLUSD",1736856989521,[[186.44,0.03],[186.37,19.93145743],[186.36,1.8],[186.35,9.95491484],[186.34,1.5899]],[[186.45,1.00606156],[186.46,64.6],[186.47,8.0441],[186.48,17.80684946],[186.49,5.0]]]
["bitfinex","SOLUSD",1736857028529,[[186.48,20.0],[186.45,18.408],[186.44,6.66009],[186.43,36.3012],[186.4,37.76157]],[[186.51,0.063],[186.55,0.063],[186.58,20.063],[186.59,11.37603599],[186.6,26.53477442]]]
["bitfinex","SOLUSD",1736857059063,[[186.45,9.95491484],[186.44,0.03],[186.41,23.776884],[186.4,19.9872],[186.39,44.81965936]],[[186.51,1.5811],[186.52,6.2827],[186.53,8.0416],[186.55,0.063],[186.56,1.0054828]]]
["bitfinex","SOLUSD",1736857119448,[[186.5,9.95491484],[186.48,39.81965936],[186.47,5.03],[186.46,14.9185],[186.44,5.03]],[[186.51,0.063],[186.55,0.063],[186.57,25.43510717],[186.58,7.9877],[186.61,15.3467011]]]
["bitfinex","SOLUSD",1736857197387,[[186.44,9.96779596],[186.4,24.9885],[186.39,51.83003184],[186.38,36.1544],[186.3,16.81080263]],[[186.45,0.063],[186.48,11.95884805],[186.51,0.063],[186.54,9.5884],[186.55,1.06830616]]]
["bitfinex","SOLUSD",1736857224951,[[186.37,15.59084706],[186.33,1.6313],[186.31,5.0],[186.3,57.01424706],[186.28,13.57549]],[[186.45,2.61582755],[186.46,19.448],[186.47,64.6],[186.48,94.45884805],[186.49,26.0871]]]
["bitfinex","SOLUSD",1736857256369,[[186.38,15.59084706],[186.36,1.5366],[186.33,6.1185],[186.31,33.776884],[186.3,45.74633706]],[[186.45,13.16245228],[186.46,9.05062313],[186.47,71.1539],[186.48,6.5544],[186.49,82.5]]]
["bitfinex","SOLUSD",1736857285075,[[186.36,0.03],[186.3,0.03],[186.29,15.59084706],[186.28,0.03],[186.27,22.02509313]],[[186.37,1.00641191],[186.38,20.0],[186.41,92.5],[186.42,1.5362],[186.56,59.71921219]]]
["bitfinex","SOLUSD",1736857320148,[[186.43,17.09544706],[186.4,6.3746],[186.39,29.00324706],[186.38,23.776884],[186.37,40.15549]],[[186.45,13.16245228],[186.51,0.063],[186.53,73.64716026],[186.54,122.76086793],[186.55,0.063]]]
["bitfinex","SOLUSD",1736857354453,[[186.54,94.49322106],[186.53,13.4022],[186.52,5.0],[186.51,2.14344114],[186.5,3.755622]],[[186.55,0.063],[186.56,0.063],[186.58,0.063],[186.65,1.6098],[186.66,0.063]]]
["bitfinex","SOLUSD",1736857397259,[[186.6,15.59084706],[186.58,20.0],[186.56,23.806884],[186.55,13.4005],[186.54,0.12549]],[[186.64,0.063],[186.66,0.063],[186.67,13.53561531],[186.68,0.063],[186.7,9.10197544]]]
["bitfinex","SOLUSD",1736857420901,[[186.62,15.59084706],[186.61,20.0],[186.6,13.3972],[186.58,30.12549],[186.57,20.62084706]],[[186.64,0.063],[186.66,0.063],[186.67,13.53561531],[186.68,0.063],[186.7,0.063]]]
["bitfinex","SOLUSD",1736857482584,[[186.06,23.16346452],[186.02,1.5509],[186.0,15.63359944],[185.99,6.3228],[185.97,0.03]],[[186.1,8.0603],[186.12,29.196884],[186.13,14.41588415],[186.14,21.117],[186.17,8.0366]]]
["bitfinex","SOLUSD",1736857512812,[[186.05,1.5025],[186.02,35.63359944],[185.99,19.8445],[185.98,0.03],[185.97,5.03]],[[186.09,32.78355858],[186.12,1.00758932],[186.13,9.41588415],[186.15,8.0583],[186.16,5.063]]]
["bitfinex","SOLUSD",1736857540744,[[186.1,24.98397919],[186.06,21.4649],[186.05,23.776884],[186.03,30.10946919],[186.02,30.0]],[[186.18,2.52658453],[186.2,8.0561],[186.21,64.6],[186.22,82.5],[186.23,21.4489]]]
["bitfinex","SOLUSD",1736857565387,[[186.26,23.776884],[186.25,15.59486666],[186.22,8.1515],[186.21,15.59486666],[186.2,13.4264]],[[186.34,148.6363],[186.35,0.063],[186.36,14.3116],[186.37,32.73126923],[186.38,10.24]]]
["bitfinex","SOLUSD",1736857605494,[[186.39,55.09210732],[186.36,35.0],[186.35,5.0],[186.34,13.4163],[186.31,2.16881692]],[[186.4,0.063],[186.49,1.645],[186.52,6.1887],[186.53,73.64735039],[186.54,90.76530878]]]
["bitfinex","SOLUSD",1736857634857,[[186.4,0.03],[186.35,0.03],[186.34,15.59486666],[186.33,7.7779],[186.28,30.0]],[[186.46,1.0059727],[186.47,147.1],[186.48,37.87556727],[186.5,33.0269],[186.51,5.0]]]
["bitfinex","SOLUSD",1736857670107,[[186.42,23.776884],[186.41,20.0],[186.4,15.58614658],[186.38,13.4132],[186.35,35.03]],[[186.47,0.063],[186.51,9.0480657],[186.53,147.1],[186.54,38.97958347],[186.55,1.6619]]]
["bitfinex","SOLUSD",1736857759019,[[186.58,23.776884],[186.57,9.96446788],[186.54,0.12549],[186.53,43.4023],[186.52,5.0]],[[186.68,9.04001756],[186.69,1.5751],[186.71,6.2276],[186.72,64.6],[186.73,10.0]]]
["bitfinex","SOLUSD",1736857794567,[[186.53,0.03],[186.52,9.96446788],[186.51,23.806884],[186.49,20.0],[186.45,15.0534]],[[186.58,1.5384],[186.6,73.64413177],[186.61,5.0],[186.62,90.70119295],[186.64,10.0]]]
["bitfinex","SOLUSD",1736857837501,[[186.79,39.27807241],[186.77,0.03],[186.75,28.88768841],[186.73,0.12549],[186.72,36.0595]],[[186.8,0.063],[186.83,0.063],[186.86,9.59415052],[186.88,1.003534],[186.89,97.24242969]]]
["bitfinex","SOLUSD",1736857874985,[[186.95,39.40356241],[186.94,13.3729],[186.93,45.50118841],[186.9,10.0],[186.89,4.78]],[[186.96,0.063],[187.03,9.7717985],[187.06,8.1243],[187.08,0.063],[187.11,12.7969]]]
["bitfinex","SOLUSD",1736857908141,[[186.86,15.50118841],[186.83,0.03],[186.82,23.776884],[186.81,13.3821],[186.79,0.12549]],[[186.94,7.58624371],[186.95,1.5083],[186.96,8.0863],[186.97,64.6],[186.98,30.8451]]]
["bitfinex","SOLUSD",1736857960793,[[186.95,33.68835729],[186.94,0.03],[186.93,112.09017247],[186.91,34.83389],[186.9,12.17424285]],[[186.96,0.063],[187.04,32.60983567],[187.07,147.1],[187.08,0.063],[187.09,9.561]]]
["bitfinex","SOLUSD",1736857994648,[[186.93,7.931e-05],[186.83,0.03],[186.81,15.47897891],[186.77,13.4151],[186.76,7.7276]],[[186.94,51.12382376],[186.95,4.74],[186.97,16.1083],[186.99,2.14501709],[187.0,16.0435]]]
["bitfinex","SOLUSD",1736858085690,[[187.07,53.67098076],[187.03,21.76937553],[187.02,103.53439311],[187.01,5.0],[187.0,5.0]],[[187.08,0.063],[187.12,0.063],[187.16,1.5081],[187.19,8.0134],[187.2,70.60197105]]]
["bitfinex","SOLUSD",1736858126804,[[187.04,0.063],[186.97,5.67530607],[186.94,33.5356641],[186.92,5.0]],[[187.09,5.0],[187.11,7.11796248],[187.12,25.50453413],[187.14,82.5]]]
["bitfinex","SOLUSD",1736858163129,[[187.18,9.89409676],[187.16,20.0],[187.14,23.776884],[187.13,13.3592],[187.11,71.12018704]],[[187.19,32.08688612],[187.2,15.57660896],[187.23,0.063],[187.27,74.1187],[187.29,11.4079]]]
["bitfinex","SOLUSD",1736858216913,[[187.11,0.063],[187.08,0.063],[187.04,0.063],[187.03,9.89409676],[186.99,0.063]],[[187.12,65.90640712],[187.13,9.74],[187.14,2.08954855],[187.16,18.170684],[187.18,16.0578]]]
["bitfinex","SOLUSD",1736858285545,[[187.17,33.73398076],[187.15,13.358],[187.14,0.063],[187.13,40.0],[187.12,2.14527724]],[[187.18,0.03],[187.23,32.60667559],[187.27,1.6401],[187.28,64.6],[187.29,7.28207371]]]
["bitfinex","SOLUSD",1736858298361,[[187.14,0.063],[187.11,9.95709676],[187.08,0.063],[187.07,20.0],[187.05,13.3654]],[[187.17,57.1019418],[187.18,2.49017363],[187.19,6.2683],[187.2,17.733],[187.21,82.5]]]
["bitfinex","SOLUSD",1736858348587,[[187.2,9.89409676],[187.18,23.776884],[187.17,1.5695],[187.16,13.3572],[187.14,0.063]],[[187.23,0.02869826],[187.25,82.37496151],[187.27,61.0],[187.31,14.6345],[187.32,15.977]]]
["bitfinex","SOLUSD",1736858390385,[[187.11,0.063],[187.08,0.063],[187.06,9.89409676],[187.04,0.063],[186.94,29.63513023]],[[187.12,61.0],[187.14,0.85187363],[187.15,8.0152],[187.16,11.1619],[187.17,2.16951416]]]
["bitfinex","SOLUSD",1736858440298,[[187.11,0.063],[187.09,1.6442],[187.08,16.35799676],[187.04,0.063],[187.02,39.57638704]],[[187.13,32.59639546],[187.14,0.03],[187.18,0.81755815],[187.19,5.0],[187.2,5.0]]]
["bitfinex","SOLUSD",1736858512779,[[187.12,0.063],[187.11,0.063],[187.08,0.063],[187.06,9.88748356],[187.04,0.063]],[[187.13,53.48832115],[187.14,8.0156],[187.17,16.3355],[187.18,22.645],[187.19,2.14283591]]]
["bitfinex","SOLUSD",1736858557401,[[187.04,0.063],[186.99,9.95048356],[186.98,0.063],[186.97,0.03],[186.96,1.661]],[[187.05,15.41435294],[187.06,8.019],[187.08,7.16263249],[187.09,9.72],[187.17,50.32179685]]]
["bitfinex","SOLUSD",1736858609431,[[186.92,0.063],[186.86,0.063],[186.85,11.46438356],[186.83,0.03],[186.79,10.0]],[[186.94,34.73693423],[186.95,8.0539],[186.96,4.72],[186.97,2.15804675],[186.98,33.776884]]]
["bitfinex","SOLUSD",1736858653897,[[186.93,0.0001],[186.92,0.063],[186.89,0.03],[186.86,0.063],[186.83,16.44348356]],[[186.94,35.37393282],[186.95,40.41721699],[186.96,8.0232],[186.97,14.84984235],[186.98,16.6836847]]]
["bitfinex","SOLUSD",1736858700037,[[186.83,0.03],[186.8,6.3439],[186.77,1.678],[186.76,9.88748356],[186.75,0.03]],[[186.84,11.46922705],[186.85,57.82322204],[186.86,12.7275],[186.89,23.776884],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736858735448,[[186.92,9.88748356],[186.91,20.0],[186.9,5.0],[186.88,18.3772],[186.86,6.2269]],[[186.93,0.063],[186.94,0.03],[186.95,0.03],[186.98,82.5],[186.99,12.72868194]]]
["bitfinex","SOLUSD",1736858779431,[[186.88,9.88748356],[186.86,5.0],[186.85,13.3796],[186.84,39.57993424],[186.83,5.3079]],[[186.95,1.649],[186.96,83.22322204],[186.97,57.1],[186.99,0.063],[187.0,8.0216]]]
["bitfinex","SOLUSD",1736858899347,[[187.04,9.88748356],[187.0,5.0],[186.99,0.03],[186.98,0.03],[186.97,18.3711]],[[187.05,0.03],[187.07,32.6068846],[187.1,82.5],[187.12,72.31303254],[187.13,9.6911]]]
["bitfinex","SOLUSD",1736858949263,[[187.11,9.88748356],[187.07,10.0],[187.06,13.3646],[187.03,2.96579852],[187.02,46.05303424]],[[187.12,0.03],[187.13,0.03],[187.14,0.03],[187.15,1.5871],[187.19,64.02192204]]]
["bitfinex","SOLUSD",1736859003091,[[187.14,0.03],[187.12,9.91748356],[187.06,18.3645],[187.05,5.0],[187.04,6.2673]],[[187.18,0.75322204],[187.19,1.6513],[187.2,67.07781934],[187.21,8.0755],[187.23,5.02869826]]]
["bitfinex","SOLUSD",1736859042218,[[187.13,40.03736756],[187.12,18.3897],[187.11,44.54993424],[187.09,0.3079],[187.08,2.12016525]],[[187.14,0.063],[187.16,0.063],[187.18,0.03],[187.21,0.063],[187.26,0.72322204]]]
["bitfinex","SOLUSD",1736859079958,[[187.22,9.88748356],[187.21,13.3539],[187.2,39.54993424],[187.19,10.0],[187.18,0.03]],[[187.23,0.02869826],[187.24,0.03],[187.27,34.17243918],[187.31,0.063],[187.33,0.78622204]]]
["bitfinex","SOLUSD",1736859132744,[[187.26,29.88748356],[187.23,13.3525],[187.21,5.03],[187.2,44.54993424],[187.19,0.80096982]],[[187.27,0.03],[187.3,1.5367],[187.31,0.063],[187.34,6.646],[187.35,0.78622204]]]
["bitfinex","SOLUSD",1736859181493,[[187.31,0.063],[187.3,9.95048356],[187.24,6.3867],[187.23,2.15655656],[187.22,10.70971237]],[[187.34,1.5807],[187.35,0.063],[187.39,8.72802204],[187.4,150.8861],[187.41,5.0]]]
["bitfinex","SOLUSD",1736859291895,[[187.21,0.03],[187.2,9.88748356],[187.18,0.03],[187.17,20.12549],[187.16,0.12549]],[[187.26,27.45920166],[187.28,139.6],[187.29,24.2097],[187.3,15.01638042],[187.42,33.4323497]]]
["bitfinex","SOLUSD",1736859313225,[[187.18,0.0001],[187.14,0.03],[187.12,0.03],[187.11,0.063],[187.04,6.0646]],[[187.19,56.06898197],[187.2,65.1131],[187.22,16.0245],[187.23,2.20077059],[187.32,8.35808742]]]
["bitfinex","SOLUSD",1736859405583,[[186.99,0.03],[186.98,0.03],[186.92,6.1401],[186.9,0.5624]],[[187.03,25.0],[187.05,28.776884],[187.06,114.86547129],[187.07,1.5044],[187.08,4.64]]]
["bitfinex","SOLUSD",1736859431708,[[186.62,15.78019152],[186.6,6.6185],[186.58,0.12549],[186.57,13.74819143],[186.54,13.4012]],[[186.63,110.09887493],[186.67,132.28150039],[186.69,65.67157517],[186.7,5.0],[186.79,84.9727555]]]
["bitfinex","SOLUSD",1736859463534,[[186.5,0.25098],[186.47,15.55239891],[186.45,23.776884],[186.44,20.0],[186.4,0.12549]],[[186.51,5.063],[186.54,5.0],[186.58,0.063],[186.61,30.03105168],[186.65,10.4348269]]]
["bitfinex","SOLUSD",1736859498985,[[186.45,0.03],[186.38,0.03],[186.35,0.12549],[186.34,15.55239891],[186.31,6.0791]],[[186.46,42.77794647],[186.47,10.39102936],[186.49,5.063],[186.5,0.08943883],[186.51,32.94573448]]]
["bitfinex","SOLUSD",1736859545151,[[186.28,34.02477135],[186.27,13.4211],[186.26,0.03],[186.25,6.68936824],[186.24,26.8462]],[[186.29,0.08943883],[186.36,5.0],[186.39,24.25809036],[186.4,5.0],[186.44,6.2158]]]
["bitfinex","SOLUSD",1736859578117,[[186.28,0.03],[186.26,0.03],[186.21,9.96690735],[186.18,13.4275],[186.16,6.3433]],[[186.29,10.0],[186.31,1.5055],[186.33,15.7094],[186.34,1.00642053],[186.36,5.0]]]
["bitfinex","SOLUSD",1736859650279,[[186.35,0.12549],[186.3,9.96690735],[186.26,10.50295112],[186.25,30.23000092],[186.22,33.54399246]],[[186.36,10.0],[186.39,0.063],[186.42,9.86991257],[186.43,6.5801],[186.45,48.31036163]]]
["bitfinex","SOLUSD",1736859690575,[[186.36,0.03],[186.34,9.96690735],[186.33,0.03],[186.32,0.12549],[186.31,0.12549]],[[186.37,9.5],[186.4,8.55094459],[186.41,1.70635317],[186.42,9.48588048],[186.43,1.11911049]]]
["bitfinex","SOLUSD",1736859729081,[[186.25,10.0029488],[186.24,20.12549],[186.23,1.5356],[186.22,0.12549],[186.21,19.5809]],[[186.26,9.5],[186.34,1.00659498],[186.35,9.3912],[186.36,6.0261],[186.37,10.10604772]]]
["bitfinex","SOLUSD",1736859755077,[[186.17,0.03],[186.15,15.6048325],[186.14,1.6629],[186.13,6.2488],[186.12,0.25098]],[[186.18,9.5],[186.19,8.73862835],[186.24,6.00713792],[186.25,9.3963],[186.26,5.11636266]]]
["bitfinex","SOLUSD",1736859816070,[[186.35,0.25098],[186.34,23.776884],[186.33,9.98465914],[186.31,0.12549],[186.3,39.93863656]],[[186.36,4.5],[186.37,0.063],[186.38,6.5761],[186.44,6.1156],[186.46,0.063]]]
["bitfinex","SOLUSD",1736859845089,[[186.47,34.01252314],[186.43,13.4095],[186.42,0.12549]],[[186.48,5.17532899],[186.49,4.66588347],[186.5,0.10125533],[186.51,0.18087903],[186.52,0.10070411]]]
["bitfinex","SOLUSD",1736859898154,[[186.63,36.31674516],[186.62,33.3958],[186.6,56.7947],[186.58,6.9828],[186.57,39.93863656]],[[186.64,0.063],[186.65,0.063],[186.66,4.5],[186.67,5.0],[186.68,0.063]]]
["bitfinex","SOLUSD",1736859932064,[[186.71,0.063],[186.7,9.98465914],[186.66,39.93863656],[186.62,6.0868],[186.61,4.99997601]],[[186.72,5.0],[186.74,1.6534],[186.76,6.3709],[186.78,0.03],[186.79,5.0]]]
["bitfinex","SOLUSD",1736860002198,[[186.6,0.063],[186.58,9.96810739],[186.54,13.52689],[186.53,0.12549],[186.51,11.19197601]],[[186.61,5.0],[186.64,2.52214815],[186.65,5.0],[186.66,64.5],[186.78,27.20243514]]]
["bitfinex","SOLUSD",1736860038841,[[186.58,0.03],[186.52,0.063],[186.48,9.93810739],[186.46,13.4374],[186.44,1.5401]],[[186.59,46.41689248],[186.6,23.776884],[186.61,84.0397],[186.62,4.86],[186.63,15.61919]]]
["bitfinex","SOLUSD",1736860074226,[[186.51,23.59318739],[186.49,0.063],[186.48,39.75242956],[186.47,0.15549],[186.44,4.99997601]],[[186.52,5.0],[186.59,1.6683],[186.6,1.0352314],[186.61,64.53],[186.62,92.5]]]
["bitfinex","SOLUSD",1736860116698,[[186.49,0.063],[186.48,9.93810739],[186.47,13.4369],[186.46,0.15549],[186.45,0.12549]],[[186.5,5.0],[186.53,147.0],[186.54,14.092613],[186.55,1.5986],[186.57,5.0]]]
["bitfinex","SOLUSD",1736860170628,[[186.3,0.063],[186.27,0.063],[186.2,18.20060739],[186.19,13.4267],[186.15,4.99997601]],[[186.31,49.63919943],[186.33,20.0],[186.34,13.22301303],[186.35,0.12549],[186.36,4.98549]]]
["bitfinex","SOLUSD",1736860204741,[[186.2,0.063],[186.13,17.99620739],[186.12,13.4318],[186.11,0.18849],[186.07,31.87047601]],[[186.21,38.43086025],[186.22,6.00745788],[186.23,5.0],[186.24,4.86],[186.25,32.75298811]]]
["bitfinex","SOLUSD",1736860239044,[[186.2,0.063],[186.18,9.93810739],[186.17,7.5602],[186.14,0.12549],[186.13,0.12549]],[[186.21,5.0],[186.22,64.5],[186.24,10.52259184],[186.25,32.75298811],[186.27,14.4582]]]
["bitfinex","SOLUSD",1736860319464,[[186.35,0.25098],[186.34,9.97006553],[186.32,13.4177],[186.3,40.55826066],[171.55,31.61868647]],[[186.37,4.32200146],[186.41,32.71992065],[186.42,82.5],[186.43,66.0584],[186.46,9.903]]]
["bitfinex","SOLUSD",1736860356189,[[186.38,10.09555553],[186.36,13.54009],[186.35,2.19314632],[186.34,5.67797455],[186.33,0.12549]],[[186.39,0.03],[186.41,4.32200146],[186.45,84.0862],[186.46,64.563],[186.48,13.60164674]]]
["bitfinex","SOLUSD",1736860395659,[[186.35,0.03],[186.3,9.97006553],[186.27,20.0],[186.26,13.4518],[186.25,0.15549]],[[186.36,5.8754202],[186.37,15.27844751],[186.38,7.08688045],[186.39,5.03],[186.4,0.12549]]]
["bitfinex","SOLUSD",1736860433209,[[186.42,23.63154553],[186.41,6.3899],[186.39,78.95489585],[186.37,30.0],[171.51,0.212]],[[186.43,0.063],[186.46,0.063],[186.47,0.03],[186.49,0.063],[186.53,89.35174943]]]
["bitfinex","SOLUSD",1736860489808,[[186.4,0.03],[186.39,9.97006553],[186.36,20.25098],[186.35,0.15549],[186.33,11.54429]],[[186.41,82.2364202],[186.43,64.2],[186.45,32.71006816],[186.46,0.063],[186.47,0.03]]]
["bitfinex","SOLUSD",1736860534070,[[186.45,23.75493553],[186.44,9.99997601],[186.43,6.3369],[186.42,26.8202],[186.41,30.0]],[[186.46,0.063],[186.47,0.03],[186.54,82.53],[186.55,64.263],[186.6,21.64434419]]]
["bitfinex","SOLUSD",1736860573503,[[186.35,15.60718914],[186.33,20.0],[186.3,29.37205914],[186.29,4.99997601],[186.28,5.0]],[[186.37,82.5],[186.4,64.2],[186.45,5.0],[186.46,11.44818],[186.47,10.9784]]]
["bitfinex","SOLUSD",1736860641010,[[186.26,0.03],[186.25,0.03],[186.23,0.03],[186.22,0.03],[186.21,0.03]],[[186.27,0.25098],[186.28,34.0626837],[186.29,5.0],[186.3,5.0],[186.31,17.80037209]]]
["bitfinex","SOLUSD",1736860685002,[[185.98,0.063],[185.96,9.88034443],[185.89,9.99843482],[185.88,1.5666],[185.87,6.4814]],[[185.99,1.00848369],[186.0,82.5],[186.01,9.50620636],[186.02,33.13087895],[186.03,9.4071]]]
["bitfinex","SOLUSD",1736860717777,[[186.05,37.214084],[186.04,42.29269882],[186.03,39.99373928],[186.02,5.12549],[186.01,4.99997601]],[[186.07,28.97025302],[186.08,9.15870042],[186.12,64.2],[186.13,82.5],[186.19,7.724]]]
["bitfinex","SOLUSD",1736860761628,[[186.21,0.063],[186.17,33.77531882],[186.16,13.429],[186.14,0.12549],[186.13,0.25098]],[[186.23,146.7],[186.24,0.03],[186.27,32.74508438],[186.28,5.0],[186.29,10.9615]]]
["bitfinex","SOLUSD",1736860793074,[[186.05,0.063],[186.02,0.063],[186.01,6.5072],[185.96,14.94332044]],[[186.1,64.2],[186.12,82.5],[186.13,1.609],[186.15,11.1746]]]
["bitfinex","SOLUSD",1736860836257,[[186.02,0.063],[185.97,0.063],[185.96,9.94334443],[185.95,9.99843482],[185.93,13.5086]],[[186.03,14.05428534],[186.05,1.03820195],[186.07,10.99949624],[186.08,16.96927267],[186.09,7.11792467]]]
["bitfinex","SOLUSD",1736860871698,[[186.01,9.99843482],[186.0,20.0],[185.98,13.4423],[185.97,7.96217],[185.96,19.94332044]],[[186.02,0.03],[186.05,0.03],[186.07,64.2],[186.09,82.5],[186.11,4.8]]]
["bitfinex","SOLUSD",1736860912271,[[186.04,9.99843482],[186.01,13.4397],[186.0,0.12549],[185.99,20.18849],[185.98,7.1352065]],[[186.08,64.16604608],[186.09,95.90460632],[186.12,6.638],[186.13,4.78],[186.15,17.74139901]]]
["bitfinex","SOLUSD",1736860959977,[[186.11,10.37490482],[186.1,13.4333],[186.08,12.20058345],[186.07,48.4005],[186.06,30.0]],[[186.12,0.03],[186.16,0.03],[186.18,159.85176922],[186.19,1.6183],[186.22,0.03]]]
["bitfinex","SOLUSD",1736861051383,[[186.0,0.03],[185.99,0.063],[185.97,0.063],[185.96,9.94334443],[185.9,26.8955]],[[186.01,84.60838989],[186.02,1.00817376],[186.03,84.088],[186.06,4.843],[186.07,14.4052]]]
["bitfinex","SOLUSD",1736861106545,[[185.99,9.99843482],[185.97,13.443],[185.96,0.12549],[185.95,6.33898],[185.94,46.63063928]],[[186.02,14.50080623],[186.03,0.063],[186.05,64.2],[186.06,82.563],[186.08,7.8252]]]
["bitfinex","SOLUSD",1736861133245,[[186.0,9.99843482],[185.98,0.12549],[185.97,0.25098],[185.96,13.4432],[185.95,40.07841182]],[[186.02,0.00695035],[186.03,0.063],[186.06,65.7716],[186.07,82.5],[186.09,15.1043012]]]
["bitfinex","SOLUSD",1736861177703,[[185.99,0.03],[185.95,9.99843482],[185.94,0.12549],[185.93,13.69688],[185.91,1.5768]],[[186.01,64.2],[186.02,18.27683268],[186.03,1.5719],[186.04,1.00817869],[186.05,4.76]]]
["bitfinex","SOLUSD",1736861222556,[[185.86,17.09668588],[185.82,0.03],[185.81,10.02843482],[185.8,6.5739],[185.77,14.9582]],[[185.89,18.10710255],[185.9,84.1608],[185.92,9.4129],[185.93,5.0],[185.95,5.0]]]
["bitfinex","SOLUSD",1736861267554,[[185.86,17.12668588],[185.85,9.99843482],[185.84,0.12549],[185.83,13.70378],[185.82,2.14690687]],[[185.89,0.063],[185.9,64.2],[185.91,82.5],[185.93,17.11014028],[185.96,20.7223]]]
["bitfinex","SOLUSD",1736861296383,[[185.87,9.99843482],[185.86,30.70267588],[185.85,0.25098],[185.84,2.13768182],[185.82,36.93677601]],[[185.89,0.063],[185.9,16.77440191],[185.93,82.5],[185.95,64.2],[185.97,4.76]]]
["bitfinex","SOLUSD",1736861381842,[[186.08,0.03],[186.07,9.99843482],[186.03,71.90011529],[186.01,35.0],[185.96,29.84598]],[[186.16,0.03],[186.17,65.20749933],[186.18,0.063],[186.2,5.0],[186.21,0.03]]]
["bitfinex","SOLUSD",1736861406782,[[187.07,26.58850657],[187.06,4.99996178],[187.0,5.0],[186.94,5.0],[186.89,5.0]],[[187.31,30.0],[187.41,28.0134],[187.42,267.79403488],[187.47,63.49943157],[188.8,2001.9]]]
["bitfinex","SOLUSD",1736861428483,[[187.77,26.0982475],[187.75,5.0],[187.71,40.14810559],[187.69,5.0],[187.65,40.14810559]],[[187.9,13.3049],[187.96,7.63469957],[188.02,15.9557],[188.07,267.58558117],[188.09,30.0]]]
["bitfinex","SOLUSD",1736861446025,[[188.15,39.70885802],[188.1,39.70885802],[188.01,44.70885802],[187.92,30.0],[187.82,27.03450814]],[[188.24,3.9842],[188.28,7.9671],[188.29,5.0],[188.38,5.0]]]
["bitfinex","SOLUSD",1736861478240,[[188.82,39.70885802],[188.8,28.776884],[188.79,0.12549],[188.77,0.12549],[188.76,0.91974526]],[[188.96,2.646],[188.97,0.06431647],[189.0,5.35539286],[189.11,1.6095],[189.15,10.0]]]
["bitfinex","SOLUSD",1736861486818,[[188.96,39.70885802],[188.91,39.70885802],[188.87,0.12549],[188.86,0.25098],[188.85,5.063]],[[189.06,13.2232],[189.09,0.12549],[189.15,5.2868],[189.17,5.2868],[189.18,6.3352]]]
["bitfinex","SOLUSD",1736861504329,[[188.55,39.70885802],[188.5,6.4045],[188.49,1.5195],[188.46,39.70885802],[188.43,0.79548629]],[[188.69,20.0],[188.72,23.776884],[188.74,0.25098],[188.77,0.12549],[188.8,5.0]]]
["bitfinex","SOLUSD",1736861525655,[[188.63,1.5195],[188.6,6.4045],[188.58,0.79474086],[188.57,26.5147]],[[188.85,0.03],[188.89,0.28098]]]
["bitfinex","SOLUSD",1736861566370,[[188.1,39.70885802],[188.05,0.03],[188.02,13.2963],[187.97,1.5828],[187.95,5.0]],[[188.3,20.0],[188.31,20.0],[188.33,13.2745],[188.34,5.0],[188.36,11.3193]]]
["bitfinex","SOLUSD",1736861585798,[[188.07,39.70885802],[188.01,39.70885802],[187.96,5.0],[187.93,46.1472],[187.9,5.0]],[[188.19,20.0],[188.2,0.12549],[188.21,2.59258213],[188.22,9.22897738],[188.27,6.0227]]]
["bitfinex","SOLUSD",1736861607937,[[188.23,39.70885802],[188.14,0.25098],[188.11,0.7969751],[188.1,39.83434802],[188.09,18.2909]],[[188.3,2.6553],[188.42,3.98606363],[188.55,56.74501452]]]
["bitfinex","SOLUSD",1736861628053,[[188.07,39.70885802],[188.01,39.70885802],[187.99,6.1239],[187.98,0.25098],[187.94,5.063]],[[188.27,6.9193],[188.3,12.99221311],[188.33,31.96885247],[188.35,5.0],[188.36,30.0]]]
["bitfinex","SOLUSD",1736861647147,[[187.92,39.70885802],[187.85,0.12549],[187.83,58.81692577],[187.82,0.03],[187.81,5.0]],[[187.93,0.03],[187.95,9.88178927],[188.07,2.6586],[188.09,1.5498],[188.17,5.0]]]
["bitfinex","SOLUSD",1736861670356,[[188.38,39.70885802],[188.31,6.011],[188.29,0.79614748],[188.27,1.76739],[188.26,18.2792]],[[188.41,0.03],[188.43,1.0],[188.44,0.03],[188.49,2.80819],[188.5,0.15549]]]
["bitfinex","SOLUSD",1736861693202,[[188.17,39.70885802],[188.12,0.063],[188.09,27.478643],[188.08,2.45485006],[188.06,57.4]],[[188.26,0.12549],[188.27,20.0],[188.3,24.027864],[188.33,1.6267],[188.35,5.0]]]
["bitfinex","SOLUSD",1736861712642,[[187.29,39.70885802],[187.25,0.03],[187.21,0.80059835],[187.2,46.32575802],[187.17,18.3563]],[[187.38,20.0],[187.41,23.902374],[187.43,9.94],[187.46,2.6672],[187.48,10.0]]]
["bitfinex","SOLUSD",1736861751545,[[187.49,0.12549],[187.48,39.83434802],[187.41,0.79988017],[187.39,5.03],[187.29,66.00319109]],[[187.59,2.6654],[187.6,23.839884],[187.61,9.12],[187.63,1.6041],[187.66,11.3134]]]
["bitfinex","SOLUSD",1736861770154,[[187.87,39.70885802],[187.86,5.79815465],[187.83,39.70885802],[187.82,5.0],[187.81,20.0]],[[187.88,1.0],[187.92,79.92213119],[188.02,15.86866544],[188.05,17.894],[188.07,1.5544]]]
["bitfinex","SOLUSD",1736861793347,[[187.88,39.70885802],[187.83,39.70885802],[187.82,0.79794825],[187.81,18.3113],[187.79,5.0]],[[188.04,2.659],[188.05,8.02],[188.06,5.0],[188.07,5.0],[188.08,6.4145]]]
["bitfinex","SOLUSD",1736861811617,[[187.45,0.37647],[187.42,39.70885802],[187.36,14.14311284],[187.34,11.3274],[171.59,1.8]],[[187.58,23.776884],[187.59,10.0],[187.64,6.45297335],[187.67,30.0],[187.71,34.51096225]]]
["bitfinex","SOLUSD",1736861830613,[[187.52,40.08532802],[187.51,5.79970934],[187.49,5.0],[187.47,39.70885802],[187.44,0.9155]],[[187.53,9.39261949],[187.66,7.52],[187.68,6.5243],[187.71,4.2052],[187.75,5.063]]]
["bitfinex","SOLUSD",1736861852520,[[187.71,39.70885802],[187.65,39.70885802],[187.64,5.92439604],[187.63,0.12549],[187.61,18.3253]],[[187.8,1.6289],[187.82,23.776884],[187.83,6.2265],[187.84,0.25098],[187.85,9.8017]]]
["bitfinex","SOLUSD",1736861872356,[[187.85,39.70885802],[187.78,5.82837424],[187.77,5.0],[187.76,7.063],[187.75,13.315]],[[187.92,0.25098],[187.93,7.063],[187.94,0.063],[187.96,2.6602],[188.04,13.62476121]]]
["bitfinex","SOLUSD",1736861905729,[[187.4,40.08532802],[187.39,0.83021507],[187.38,39.73885802],[187.36,13.3732]],[[187.41,10.11231629],[187.49,0.063],[187.54,6.1297],[187.58,7.6656],[187.6,5.0]]]
["bitfinex","SOLUSD",1736861940370,[[187.48,0.37647],[187.42,39.70885802],[187.41,0.03],[187.39,0.03],[187.38,0.03]],[[187.49,8.98008733],[187.54,5.0],[187.56,13.15971948],[187.57,18.53436544],[187.58,12.6512]]]
["bitfinex","SOLUSD",1736861959501,[[187.54,40.35854032],[187.52,0.79972965],[187.49,23.776884],[187.48,29.7402],[187.47,39.98207032]],[[187.55,9.2787763],[187.63,1.5237],[187.64,8.15971948],[187.66,15.86866544],[187.68,7.7271]]]
["bitfinex","SOLUSD",1736861982266,[[187.54,0.03],[187.52,0.12549],[187.51,0.12549],[187.5,0.12549],[187.48,39.98207032]],[[187.58,30.056884],[187.59,20.0],[187.61,2.6651],[187.62,18.48732385],[210.1,0.25]]]
["bitfinex","SOLUSD",1736862003875,[[187.73,99.69380832],[187.72,6.5542],[187.71,22.255005],[187.68,26.641],[187.66,30.0]],[[187.74,8.93720439],[187.77,0.063],[187.86,1.5079],[187.9,6.073],[187.92,6.28]]]
["bitfinex","SOLUSD",1736862026882,[[187.69,0.03],[187.67,39.90747196],[187.63,20.0],[187.6,37.90167613],[187.59,5.0]],[[187.76,23.776884],[187.77,7.8413],[187.79,5.0],[187.81,6.28],[187.82,5.0]]]
["bitfinex","SOLUSD",1736862046897,[[187.6,39.93351987],[187.56,39.93351987],[187.55,5.82943192],[187.54,18.36],[187.43,40.50932104]],[[187.72,23.776884],[187.73,6.28],[187.74,2.6632],[187.75,10.0],[187.76,7.6537]]]
["bitfinex","SOLUSD",1736862094670,[[187.71,83.68513266],[187.69,13.3192],[187.67,22.4195],[187.65,51.69650259],[187.64,36.88392796]],[[187.72,0.063],[187.73,0.063],[187.86,20.0],[187.87,0.063],[187.89,7.8772]]]
["bitfinex","SOLUSD",1736862123010,[[188.08,24.55480259],[188.02,0.797253],[188.01,31.18340259],[188.0,5.0],[187.99,5.0]],[[188.23,6.6572],[188.25,28.776884],[188.26,6.6511],[188.32,32.71382462],[188.34,30.0]]]
["bitfinex","SOLUSD",1736862143408,[[188.02,39.77577168],[188.01,0.063],[187.96,14.09780578],[187.95,21.04],[187.94,5.0]],[[188.13,20.0],[188.15,1.6572],[188.16,5.0],[188.17,2.6572],[188.19,11.24]]]
["bitfinex","SOLUSD",1736862158743,[[188.08,24.45205958],[188.03,23.776884],[188.02,25.44165861],[188.01,40.55505958],[188.0,5.0]],[[188.2,20.0],[188.21,1.59044676],[188.22,2.11763865],[188.23,5.0],[188.24,7.6563]]]
["bitfinex","SOLUSD",1736862190480,[[187.88,24.51505958],[187.83,24.45205958],[187.82,6.347],[187.81,23.776884],[187.8,13.9682]],[[187.96,0.03],[187.97,6.1959],[187.98,1.6222],[187.99,2.6597],[188.04,16.39436306]]]
["bitfinex","SOLUSD",1736862215543,[[188.19,24.45205958],[188.14,7.18883694],[188.13,16.04],[188.12,12.50592792],[188.11,5.0]],[[188.24,0.03],[188.33,20.0],[188.34,1.568],[188.36,14.0968],[188.37,5.0]]]
["bitfinex","SOLUSD",1736862244104,[[187.99,0.063],[187.93,24.45205958],[187.9,23.839884],[187.89,13.3052],[187.88,0.063]],[[188.04,7.8047],[188.08,6.1934],[188.09,12.09232452],[188.11,2.6581],[188.17,30.0]]]
["bitfinex","SOLUSD",1736862267931,[[187.8,0.063],[187.73,6.5515],[187.7,0.79870867],[187.69,18.3821],[187.68,21.04]],[[187.86,6.18],[187.9,2.6611],[187.93,6.657],[187.94,6.08694232],[187.95,5.0]]]
["bitfinex","SOLUSD",1736862322166,[[187.92,15.35287419],[187.86,5.79809053],[187.84,21.04],[187.83,21.39977419],[187.82,0.8158]],[[187.93,0.03],[187.96,8.36984781],[187.98,16.77114463],[187.99,33.54228926],[188.0,10.23358164]]]
["bitfinex","SOLUSD",1736862348474,[[188.26,24.50274774],[188.22,20.0],[188.2,5.79660588],[188.19,24.50274774],[188.18,5.0]],[[188.32,6.6275],[188.36,6.12],[188.38,2.6542],[188.4,5.0],[188.42,5.0]]]
["bitfinex","SOLUSD",1736862371988,[[188.23,24.50274774],[188.18,23.27363613],[188.17,13.2852],[188.15,5.0],[188.13,8.16757339]],[[188.34,8.79482558],[188.37,4.248],[188.38,5.0],[188.39,5.0],[188.4,6.1]]]
["bitfinex","SOLUSD",1736862392440,[[188.05,5.063],[188.03,24.50274774],[188.02,11.4284],[187.96,13.3002],[187.94,5.79764552]],[[188.14,21.3287],[188.17,23.776884],[188.18,6.1],[188.28,7.68443656],[188.31,29.12947514]]]
["bitfinex","SOLUSD",1736862419143,[[188.28,34.50274774],[188.23,11.89019469],[188.22,18.2818],[188.21,15.97],[188.2,0.063]],[[188.29,0.03],[188.34,8.84091486],[188.4,1.5947],[188.41,12.1515],[188.57,65.18443656]]]
["bitfinex","SOLUSD",1736862451794,[[188.57,5.0],[188.56,0.063],[188.55,5.0],[188.54,30.79554774],[188.45,34.236]],[[188.64,20.03],[188.67,23.776884],[188.68,1.325],[188.7,1.6101],[188.71,6.04]]]
["bitfinex","SOLUSD",1736862473001,[[188.82,4.5],[188.81,5.0],[188.8,15.2124173],[188.75,0.79452587],[188.74,6.1081]],[[188.9,1.596],[188.92,12.2603],[188.93,0.5],[188.95,2.6462],[189.04,26.50708284]]]
["bitfinex","SOLUSD",1736862496448,[[188.62,4.5],[188.61,5.0],[188.57,15.2754173],[188.56,0.063],[188.5,10.79534458]],[[188.64,8.61895403],[188.73,9.8965846],[188.74,0.5],[188.8,5.2966],[188.81,13.14208957]]]
["bitfinex","SOLUSD",1736862551615,[[188.61,0.063],[188.6,5.063],[188.59,4.5],[188.57,0.063],[188.56,30.92016238]],[[188.64,20.0],[188.67,23.776884],[188.7,1.3248],[188.71,0.5],[188.72,1.5098]]]
["bitfinex","SOLUSD",1736862588067,[[188.38,0.063],[188.37,0.063],[188.35,5.0],[188.34,11.158],[188.29,15.23024153]],[[188.43,21.3267],[188.46,24.276884],[188.47,14.71582447],[188.5,4.2747],[188.55,10.33623656]]]
["bitfinex","SOLUSD",1736862611867,[[188.43,57.68833471],[188.4,16.8377],[188.38,0.79575818],[188.37,24.44145071],[171.89,1.8]],[[188.44,0.063],[188.55,20.0],[188.58,16.03147835],[188.59,1.5137],[188.6,5.99]]]
["bitfinex","SOLUSD",1736862645118,[[188.51,9.5],[188.48,24.41145071],[188.46,6.6008],[188.43,10.79556044],[188.42,13.2677]],[[188.52,0.063],[188.58,6.0833],[188.59,1.6404],[188.61,1.3255],[188.63,0.063]]]
["bitfinex","SOLUSD",1736862671249,[[188.62,9.5],[188.58,0.03],[188.56,24.41145071],[188.51,5.03],[188.49,13.2626]],[[188.63,1.6662],[188.68,1.3249],[188.69,20.0],[188.7,0.03],[188.71,0.063]]]
["bitfinex","SOLUSD",1736862698447,[[188.35,9.5],[188.33,0.063],[188.29,24.41145071],[188.25,10.03],[188.21,0.79641551]],[[188.37,20.0],[188.4,9.00550528],[188.43,1.3267],[188.44,23.776884],[188.58,8.30646526]]]
["bitfinex","SOLUSD",1736862727905,[[188.2,5.0],[188.18,4.47],[188.15,0.03],[188.13,32.55625731],[188.08,5.0]],[[188.24,20.0],[188.25,3.48679728],[188.27,2.1221],[188.29,8.8195],[209.47,27.12]]]
["bitfinex","SOLUSD",1736862770260,[[187.92,0.063],[187.91,7.8755],[187.9,24.5780674],[187.88,10.0],[187.87,0.063]],[[188.02,20.0],[188.04,1.3295],[188.05,5.88],[188.06,23.839884],[188.07,12.15837651]]]
["bitfinex","SOLUSD",1736862797302,[[187.98,24.49357387],[187.97,1.653],[187.94,5.0],[187.93,5.79767163],[187.8,10.26116134]],[[188.01,0.063],[188.06,0.063],[188.08,20.0],[188.11,7.189],[188.12,4.99999999]]]
["bitfinex","SOLUSD",1736862823306,[[188.2,0.03],[188.18,24.49357387],[188.16,6.1904],[188.15,5.0],[188.14,5.0]],[[188.25,0.063],[188.27,0.063],[188.28,20.0],[188.31,8.3589401],[188.32,2.9644]]]
["bitfinex","SOLUSD",1736862844121,[[188.08,23.776884],[188.07,6.6627],[188.06,24.49357387],[188.04,1.533],[188.03,0.79718249]],[[188.16,20.0],[188.19,5.84],[188.2,7.3977],[188.21,1.6468],[188.22,5.0]]]
["bitfinex","SOLUSD",1736862871098,[[188.24,54.46325787],[188.21,5.7964241],[188.19,24.49357387],[188.18,1.6401]],[[188.25,0.063],[188.27,0.063],[188.33,8.74373084],[188.39,0.063],[188.41,5.0]]]
["bitfinex","SOLUSD",1736862898193,[[188.24,24.52357387],[188.23,0.03],[188.22,24.5735098],[188.2,5.0],[188.19,29.49357387]],[[188.27,0.06206035],[188.33,8.74373084],[188.34,7.6013],[188.35,7.1273],[188.39,0.063]]]
["bitfinex","SOLUSD",1736862922910,[[188.32,6.3273]],[[188.39,0.063],[188.42,0.063],[188.44,0.063],[188.48,10.40703084],[188.52,13.06349999]]]
["bitfinex","SOLUSD",1736862952165,[[188.4,15.23334866],[188.37,23.776884],[188.36,0.79599512],[188.34,5.03],[188.33,15.94]],[[188.44,0.063],[188.45,0.063],[188.46,6.0787],[188.48,1.5501],[188.49,20.0]]]
["bitfinex","SOLUSD",1736863005892,[[188.16,0.03],[188.05,15.26334866],[188.04,0.03],[188.02,14.8226],[188.01,15.26334866]],[[188.17,20.0],[188.18,4.99999999],[188.19,11.3475],[188.21,27.29083121],[188.36,8.27796834]]]
["bitfinex","SOLUSD",1736863029997,[[188.08,24.47020276],[188.05,0.03],[188.04,0.03],[188.02,14.09331654],[188.01,37.13880276]],[[188.17,20.0],[188.19,1.5987],[188.2,22.10219999],[188.21,0.063],[188.22,1.3282]]]
["bitfinex","SOLUSD",1736863034719,[[188.12,0.03],[188.1,48.24708676],[188.09,7.6386],[188.06,14.09070194],[188.05,0.03]],[[188.2,20.0],[188.21,0.063],[188.23,6.5987],[188.24,6.32799999],[188.25,12.0822]]]
["bitfinex","SOLUSD",1736863072655,[[188.33,24.45862508],[188.3,24.57320805],[188.28,24.45862508],[188.25,5.0],[188.24,20.97]],[[188.37,0.063],[188.4,0.063],[188.41,6.0913],[188.43,1.6543],[188.45,7.1096]]]
["bitfinex","SOLUSD",1736863101108,[[188.26,24.45862508],[188.23,6.2891],[188.22,0.79654011],[188.19,24.45862508],[188.18,5.0]],[[188.34,0.063],[188.35,5.72],[188.37,6.3902],[188.38,8.207],[188.39,4.99999999]]]
["bitfinex","SOLUSD",1736863120451,[[188.23,24.45862508],[188.19,6.96964755],[188.18,15.97],[188.17,14.9132],[188.16,5.0]],[[188.34,0.063],[188.35,20.0],[188.36,21.3273],[188.37,5.763],[188.38,5.0]]]
["bitfinex","SOLUSD",1736863144656,[[188.25,23.776884],[188.24,24.45862508],[188.2,0.79644596],[188.19,37.74302508],[188.18,13.1162]],[[188.34,0.063],[188.37,20.063],[188.4,6.3899],[188.41,1.6264],[190.67,0.08597271]]]
["bitfinex","SOLUSD",1736863171780,[[188.22,24.45862508],[188.21,23.776884],[188.19,6.9698033],[188.17,17.5774],[188.15,18.09554131]],[[188.27,82.5],[188.32,1.5012],[188.34,0.063],[188.36,13.57251089],[188.37,6.3148]]]
["bitfinex","SOLUSD",1736863224891,[[188.34,24.4328543],[188.28,25.22923064],[188.27,5.0],[188.26,18.3092],[188.22,44.1654]],[[188.37,0.063],[188.4,6.5509],[188.41,1.5338],[188.45,5.723],[188.46,0.063]]]
["bitfinex","SOLUSD",1736863248129,[[188.05,54.3336383],[188.03,1.5307],[188.02,18.2964],[188.01,25.26038123],[188.0,5.0]],[[188.06,12.41715556],[188.18,5.66],[188.21,8.1674],[188.23,4.99999999],[188.24,5.0]]]
["bitfinex","SOLUSD",1736863268239,[[188.01,6.3817],[188.0,24.4328543],[187.98,1.5368],[187.97,0.03],[187.96,0.03]],[[188.05,20.0],[188.08,82.5],[188.13,1.5761],[188.15,6.32869999],[188.16,11.4914]]]
["bitfinex","SOLUSD",1736863303260,[[188.3,24.4328543],[188.26,0.79627192],[188.25,19.9306],[188.23,27.855325],[188.22,5.0]],[[188.34,0.063],[188.36,82.5],[188.38,1.5091],[188.39,6.2562],[188.4,0.063]]]
["bitfinex","SOLUSD",1736863313092,[[188.19,24.4328543],[188.12,1.5612],[188.11,10.79680415],[188.06,26.5872],[188.05,63.06]],[[188.25,82.5],[188.28,1.6303],[188.29,6.63],[188.32,9.99999999],[188.33,1.3275]]]
["bitfinex","SOLUSD",1736863333332,[[188.16,0.03],[188.14,24.4328543],[188.1,24.4328543],[188.09,13.291],[188.08,13.89257438]],[[188.2,82.5],[188.22,1.6261],[188.24,6.3416],[188.27,0.063],[188.28,15.61999999]]]
["bitfinex","SOLUSD",1736863355177,[[188.04,0.03],[188.02,0.03],[188.01,0.03],[188.0,24.4628543],[187.99,0.03]],[[188.06,82.5],[188.12,7.6382],[188.13,4.99999999],[188.15,6.3287],[188.16,5.62]]]
["bitfinex","SOLUSD",1736863409798,[[187.9,0.03],[187.84,6.1952],[187.83,0.03],[187.82,1.5526],[187.8,5.0]],[[187.99,4.99999999],[188.0,5.0],[188.01,1.3297],[188.03,11.00797094]]]
["bitfinex","SOLUSD",1736863431564,[[187.65,0.03],[187.64,0.03],[187.59,10.0],[187.58,7.31471018],[187.56,1.5234]],[[187.71,82.5],[187.74,7.6736],[187.78,6.3314],[187.79,5.62],[187.81,4.99999999]]]
["bitfinex","SOLUSD",1736863456575,[[188.02,20.0],[188.01,0.79748492],[188.0,5.0],[187.99,28.776884],[187.97,6.1498]],[[188.04,0.063],[188.08,82.5],[188.09,0.063],[188.12,0.063],[188.19,7.7631]]]
["bitfinex","SOLUSD",1736863477317,[[188.21,39.69724178],[188.16,5.7968645],[188.15,23.776884],[188.14,5.0],[188.13,29.2686]],[[188.23,0.063],[188.26,82.5],[188.27,0.063],[188.29,20.0],[188.32,1.5942]]]
["bitfinex","SOLUSD",1736863502853,[[188.16,20.03],[188.13,5.0],[188.12,29.57387434],[188.11,13.29],[188.08,22.1451]],[[188.2,82.5],[188.27,1.5746],[188.28,6.4663],[188.29,5.58],[188.31,1.3906]]]
["bitfinex","SOLUSD",1736863533774,[[188.41,44.57257466],[188.4,5.0],[188.39,5.0],[188.38,13.2709],[188.37,15.98]],[[188.42,0.063],[188.44,0.063],[188.47,0.063],[188.51,1.5471],[188.58,232.1057]]]
["bitfinex","SOLUSD",1736863560448,[[188.16,0.03],[188.15,0.03],[188.11,0.03],[188.1,7.44501343],[188.09,13.2909]],[[188.23,84.0289],[188.28,6.294],[188.29,20.0],[188.3,15.57999999],[188.32,1.3275]]]
["bitfinex","SOLUSD",1736863584757,[[188.05,6.1873],[188.03,1.5435],[188.02,0.03],[188.01,33.2971],[187.98,10.0]],[[188.11,8.90164298],[188.15,82.5],[188.17,1.6357],[188.19,4.99999999],[188.21,11.2758]]]
["bitfinex","SOLUSD",1736863633610,[[188.36,0.79611102],[188.35,26.1969],[188.33,5.0],[188.3,10.56],[188.21,26.49589284]],[[188.4,0.063],[188.42,0.063],[188.43,82.5],[188.44,0.063],[188.49,1.6611]]]
["bitfinex","SOLUSD",1736863655554,[[188.08,23.806884],[188.07,13.2929],[188.04,10.0],[188.03,0.79720698],[188.02,6.3055]],[[188.17,82.5],[188.2,8.1],[188.24,9.99999999],[188.26,1.328],[210.1,0.25]]]
["bitfinex","SOLUSD",1736863683879,[[188.08,24.51378649],[188.02,23.806884],[188.01,31.09598649],[188.0,2.44659667],[187.99,5.0]],[[188.14,20.0],[188.15,1.6054],[188.17,6.0021],[188.19,7.15567953],[188.2,14.03033966]]]
["bitfinex","SOLUSD",1736863704498,[[188.05,0.03],[188.02,0.03],[188.0,6.5042],[187.95,15.9435238]],[[188.07,82.5],[188.14,5.0],[188.15,4.99999999],[188.2,1.524],[188.21,35.80721771]]]
["bitfinex","SOLUSD",1736863728408,[[188.05,24.51378649],[188.02,0.03],[188.0,23.776884],[187.99,13.2979],[187.98,5.0]],[[188.12,6.3213],[188.14,1.5686],[188.18,12.68918814],[188.19,31.13180995],[188.2,1.3284]]]
["bitfinex","SOLUSD",1736863755363,[[187.97,0.03],[187.95,24.48378649],[187.92,0.03],[187.89,1.6198],[187.88,5.0]],[[188.0,82.5],[188.05,6.4999],[188.06,5.52],[188.07,2.9018],[188.08,12.15403378]]]
["bitfinex","SOLUSD",1736863786794,[[187.89,0.03],[187.86,0.03],[187.83,15.34290476],[187.77,37.090984],[187.74,41.94540476]],[[187.91,20.0],[187.94,15.10622269],[187.97,9.99999999],[187.98,7.727],[187.99,27.66431997]]]
["bitfinex","SOLUSD",1736863815220,[[187.86,0.03],[187.83,0.03],[187.82,15.31290476],[187.78,0.03],[187.76,42.091084]],[[187.9,20.063],[187.91,1.5733],[187.93,5.5],[187.94,4.99999999],[187.95,5.0]]]
["bitfinex","SOLUSD",1736863856555,[[187.7,0.03],[187.66,15.31290476],[187.65,0.03],[187.64,0.03],[187.61,23.776884]],[[187.73,20.0],[187.76,23.776884],[187.77,5.5],[187.78,13.16259999],[187.79,2.17173697]]]
["bitfinex","SOLUSD",1736863893441,[[187.67,0.03],[187.65,0.03],[187.64,0.03],[187.6,15.31290476],[187.56,49.08978876]],[[187.71,20.0],[187.73,1.3316],[187.75,20.58580931],[187.76,4.99999999],[187.88,10.34573656]]]
["bitfinex","SOLUSD",1736863928456,[[187.89,141.84699768],[187.88,10.0],[187.86,13.3073],[187.85,1.5687],[187.84,32.9791]],[[187.9,0.063],[187.97,82.5],[187.98,0.063],[188.05,7.7398],[188.07,4.99999999]]]
["bitfinex","SOLUSD",1736863954087,[[187.9,0.03],[187.85,15.31071368],[187.8,10.0],[187.79,19.5361],[187.77,8.97558801]],[[187.91,20.0],[187.94,7.7235],[187.98,0.063],[188.0,8.43745857],[188.01,5.0]]]
["bitfinex","SOLUSD",1736863980609,[[188.02,0.2644525],[187.98,0.03],[187.96,21.72047982],[187.95,1.5243],[187.91,13.3039]],[[188.06,20.0],[188.08,1.6191],[188.09,6.0624],[188.1,4.99999999],[188.11,7.15701117]]]
["bitfinex","SOLUSD",1736864011263,[[188.06,15.30827982],[188.04,5.0],[188.03,28.776884],[188.02,8.4078525],[188.01,15.30827982]],[[188.07,82.5],[188.08,0.063],[188.13,0.063],[188.16,0.063],[188.21,8.69675214]]]
["bitfinex","SOLUSD",1736864046179,[[188.16,0.03],[188.15,20.0],[188.09,15.28428206],[188.04,5.0],[188.03,5.0]],[[188.17,6.531],[188.18,20.0],[188.2,2.15925692],[188.21,25.105184],[188.22,6.6084]]]
["bitfinex","SOLUSD",1736864112126,[[188.16,0.03],[188.14,15.27593059],[188.09,5.0],[188.08,37.068384],[188.07,1.6213]],[[188.23,7.743],[188.25,4.99999999],[188.26,5.0],[188.27,0.063],[188.3,1.3277]]]
["bitfinex","SOLUSD",1736864136776,[[188.16,0.03],[188.09,8.17715208],[188.08,31.27640417],[188.07,6.5512]],[[188.27,6.6795],[188.29,11.8485],[188.3,2.09779787]]]
["bitfinex","SOLUSD",1736864165298,[[188.38,15.27598866],[188.32,5.0],[188.31,14.07199095],[188.3,5.0],[188.28,15.27598866]],[[188.4,0.063],[188.42,0.063],[188.43,84.114],[188.44,6.3383],[188.49,3.56101535]]]
["bitfinex","SOLUSD",1736864201635,[[188.65,15.27598866],[188.56,14.05338912],[188.55,25.27598866],[188.54,2.16325033],[188.52,36.8432]],[[188.71,1.5454],[188.72,6.0328],[188.74,5.0],[188.75,4.99999999],[188.76,8.4312995]]]
["bitfinex","SOLUSD",1736864218304,[[188.49,15.27598866],[188.43,1.5827],[188.42,18.2677],[188.41,11.1688],[188.4,41.97]],[[188.56,82.5],[188.57,1.5931],[188.61,6.2888],[188.62,9.99999999],[188.74,20.0]]]
["bitfinex","SOLUSD",1736864245109,[[188.69,48.06936453],[188.66,13.2513],[188.65,5.0],[188.64,29.29248053],[188.63,12.28367206]],[[188.7,0.03],[188.75,0.03],[188.81,20.0],[188.84,11.50199999],[188.85,0.03]]]
["bitfinex","SOLUSD",1736864268343,[[188.88,48.06936453],[188.85,31.94],[188.84,5.0],[188.83,5.79397096],[188.82,24.29248053]],[[188.89,0.03],[188.96,20.0],[188.99,6.5555],[189.0,1.5932],[189.03,4.99999999]]]
["bitfinex","SOLUSD",1736864324005,[[188.72,15.18432498],[188.69,23.776884],[188.68,1.6182],[188.66,6.536],[188.64,28.43652498]],[[188.78,82.5],[188.84,1.3239],[188.85,18.77613778],[188.86,5.03],[188.94,0.10743149]]]
["bitfinex","SOLUSD",1736864352650,[[188.66,0.063],[188.62,16.84462498],[188.59,6.0951],[188.58,8.24494487],[188.56,16.55288975]],[[188.72,20.0],[188.75,9.99999999],[188.77,11.915],[188.78,83.8543],[188.79,1.3099]]]
["bitfinex","SOLUSD",1736864380310,[[188.59,15.18432498],[188.56,0.063],[188.53,23.776884],[188.52,1.5951],[188.51,13.2612]],[[188.65,82.5],[188.68,2.08663099],[188.7,11.6578],[188.71,12.63469999],[189.68,6.63349585]]]
["bitfinex","SOLUSD",1736864405107,[[188.52,0.063],[188.49,15.18432498],[188.48,1.5302],[188.47,0.063],[188.45,6.3622]],[[188.56,0.03],[188.57,20.0],[188.6,6.6055],[188.63,5.0],[188.64,8.93049999]]]
["bitfinex","SOLUSD",1736864442372,[[188.64,15.18432498],[188.61,1.5241],[188.6,5.0],[188.58,6.396],[188.57,18.2572]],[[188.65,0.03],[188.66,0.03],[188.7,82.5],[188.74,6.1079],[188.75,0.03]]]
["bitfinex","SOLUSD",1736864470700,[[188.66,0.063],[188.65,24.31581814],[188.6,1.6663],[188.59,19.4529],[188.58,5.0]],[[188.73,82.5],[188.75,0.03],[188.76,25.91853967],[188.78,1.3543],[188.79,10.02999999]]]
["bitfinex","SOLUSD",1736864530855,[[188.77,14.18335083],[188.75,0.063],[188.73,15.24635083],[188.72,5.0],[188.71,23.776884]],[[188.81,82.49623312],[188.83,6.2723],[188.84,0.03],[188.85,0.03],[188.86,1.4298]]]
["bitfinex","SOLUSD",1736864537760,[[188.8,9.71350589],[188.76,1.5221],[188.75,0.063],[188.74,23.776884],[188.73,50.94706358]],[[188.84,0.03],[188.85,0.03],[188.86,0.03],[188.88,6.1551],[188.89,82.49623312]]]
["bitfinex","SOLUSD",1736864610082,[[188.84,16.79959577],[188.82,15.16589577],[188.81,6.2529],[188.8,10.0],[188.79,13.3047]],[[188.85,0.03],[188.86,0.03],[188.96,88.83263312],[188.97,3.55851032],[188.99,4.99999999]]]
["bitfinex","SOLUSD",1736864657920,[[188.79,0.063],[188.78,0.063],[188.77,15.18182976],[188.75,0.063],[188.74,1.6014]],[[188.84,20.0],[188.85,0.03],[188.86,23.806884],[188.87,8.73189871],[188.88,4.99999999]]]
["bitfinex","SOLUSD",1736864691147,[[188.85,33.48322815],[188.83,19.09579589],[188.82,38.8253766],[188.81,6.589],[188.04,1435.9534]],[[188.86,0.03],[188.9,0.03],[188.96,82.43626351],[188.97,6.373],[189.0,5.18]]]
["bitfinex","SOLUSD",1736864731480,[[188.94,9.70634415],[188.88,23.776884],[188.87,1.5434],[188.85,24.09442374],[188.84,6.5735]],[[188.95,0.03],[188.97,0.03],[189.01,82.43626351],[189.03,0.03],[189.04,5.02999999]]]
["bitfinex","SOLUSD",1736864763647,[[188.94,34.99091987],[188.92,13.2326],[188.91,50.68878322],[188.9,5.063],[188.87,34.64159949]],[[188.95,0.03],[188.97,0.03],[189.0,10.62187966],[189.01,82.43626351],[189.03,0.03]]]
["bitfinex","SOLUSD",1736864791856,[[189.09,93.0440623],[189.08,10.0],[189.07,1.6588],[189.06,13.2228],[189.05,6.5465]],[[189.1,0.03],[189.14,0.03],[189.15,0.0641415],[189.19,9.89448702],[189.23,6.28941414]]]
["bitfinex","SOLUSD",1736864822084,[[189.25,9.66513825],[189.21,2.30032445],[189.19,28.839884],[189.18,43.660553],[189.16,21.9466]],[[189.26,0.03],[189.27,0.03],[189.29,0.03],[189.32,88.70699445],[189.33,1.4298]]]
["bitfinex","SOLUSD",1736864880955,[[189.23,0.04300001],[189.2,0.25098],[189.19,0.063],[189.17,9.66513825],[189.15,1.6183]],[[189.25,20.0],[189.28,5.03],[189.29,5.02999999],[189.31,2.07934203],[189.34,9.71453531]]]
["bitfinex","SOLUSD",1736864911591,[[189.3,0.25098],[189.29,1.5147],[189.28,9.66513825],[189.26,6.2821],[189.21,5.0]],[[189.38,20.0],[189.41,82.5],[189.42,9.99999999],[189.43,6.015],[189.47,19.29973765]]]
["bitfinex","SOLUSD",1736864940764,[[189.3,0.25098],[189.29,1.6131],[189.28,10.45749969],[189.24,19.3835],[189.22,5.0]],[[189.36,82.5],[189.37,0.03],[189.38,22.17593409],[189.41,16.02689999],[189.51,26.51315659]]]
["bitfinex","SOLUSD",1736864971085,[[189.41,0.25098],[189.4,10.45697843],[189.38,0.063],[189.35,19.7053],[189.33,12.36465717]],[[189.47,0.03],[189.49,82.5],[189.5,2.11353634],[189.51,8.82889824],[189.53,1.4298]]]
["bitfinex","SOLUSD",1736865003887,[[189.3,0.063],[189.29,9.91611825],[189.26,1.5518],[189.25,0.79254881],[189.21,5.0]],[[189.37,82.5],[189.4,9.99999999],[189.42,1.3198],[189.43,6.5322],[189.44,11.80853719]]]
["bitfinex","SOLUSD",1736865024029,[[189.43,24.37001428],[189.38,23.776884],[189.37,0.79189698],[189.36,47.89591828],[189.35,10.0]],[[189.44,0.03],[189.45,0.03],[189.47,0.03],[189.52,92.4361927],[189.55,6.2966]]]
["bitfinex","SOLUSD",1736865042746,[[189.52,24.11903428],[189.49,0.79135653],[189.47,6.4412],[189.46,5.0],[189.45,29.11903428]],[[189.61,82.5],[189.62,1.5526],[189.63,0.09398108],[189.66,12.91429999],[189.67,5.03]]]
["bitfinex","SOLUSD",1736865065644,[[189.67,24.11903428],[189.64,0.79071543],[189.63,24.11903428],[189.62,5.0],[189.6,18.1852]],[[189.74,0.03],[189.75,0.02058685],[189.76,23.776884],[189.77,20.0],[189.81,8.697088]]]
["bitfinex","SOLUSD",1736865113858,[[189.81,24.37001428],[189.75,12.09249981],[189.74,18.2383],[189.72,24.11903428],[189.67,31.5542]],[[189.82,0.02058685],[189.88,23.776884],[189.9,1.6493],[189.91,6.3572],[189.94,92.71654242]]]
["bitfinex","SOLUSD",1736865134789,[[189.57,24.11903428],[189.52,0.12549],[189.51,0.12549],[189.49,0.7915575],[189.47,5.0]],[[189.64,82.5],[189.65,1.6014],[189.66,6.3009],[189.68,9.99999999],[189.71,19.23893735]]]
["bitfinex","SOLUSD",1736865141494,[[189.44,0.063],[189.4,0.063],[189.35,0.063],[189.33,24.18203428],[189.3,6.3222]],[[189.45,23.776884],[189.46,87.49999999],[189.47,5.0],[189.5,13.2623],[189.55,20.0]]]
["bitfinex","SOLUSD",1736865175585,[[189.14,0.063],[189.13,0.063],[189.12,0.063],[189.11,40.95082615],[189.1,6.5373]],[[189.22,23.776884],[189.23,82.5],[189.26,6.66459999],[189.27,5.0],[189.28,1.3208]]]
["bitfinex","SOLUSD",1736865199044,[[188.9,0.063],[188.85,0.063],[188.84,6.3368],[188.83,0.18849],[188.82,39.39571615]],[[188.91,20.0],[188.94,8.80372376],[188.96,23.776884],[188.97,5.0],[189.1,26.22841743]]]
["bitfinex","SOLUSD",1736865218449,[[188.93,0.25098],[188.92,39.27022615],[188.91,0.79404124],[188.9,8.2012],[188.87,5.0]],[[188.94,0.063],[188.95,8.86006916],[189.04,82.5],[189.05,5.52],[189.07,12.952]]]
["bitfinex","SOLUSD",1736865236901,[[189.11,39.35353296],[189.1,0.79304131],[189.09,6.2673],[189.08,5.0],[189.07,1.6189]],[[189.13,0.063],[189.19,82.5],[189.23,0.03],[189.26,6.8609],[189.27,15.34839482]]]
["bitfinex","SOLUSD",1736865260724,[[189.62,39.47902296],[189.59,0.79086714],[189.56,10.0],[189.55,1.5],[189.42,26.05870967]],[[189.73,32.1525],[189.74,1.3176],[189.76,96.24378041],[189.77,2.6347],[189.78,5.25098]]]
["bitfinex","SOLUSD",1736865305082,[[189.79,47.47618036],[189.76,13.1739],[189.75,5.0],[189.74,5.0],[189.73,1.5401]],[[189.8,0.03],[189.93,84.1081],[189.95,11.55419999],[189.97,6.379],[190.13,20.0]]]
["bitfinex","SOLUSD",1736865329676,[[189.83,27.2252546],[189.78,1.663],[189.76,6.4552],[189.73,36.3529],[189.72,28.54666816]],[[189.94,1.6653],[189.95,25.06299999],[189.97,0.063],[189.98,112.592784],[190.14,8.24345352]]]
["bitfinex","SOLUSD",1736865348616,[[189.72,0.03],[189.67,26.43514013],[189.64,0.82077686],[189.62,0.03],[189.57,10.0]],[[189.77,82.5],[189.78,23.776884],[189.79,4.99999999],[189.8,11.3612],[189.81,1.3171]]]
["bitfinex","SOLUSD",1736865369367,[[189.53,0.03],[189.51,26.43514013],[189.49,7.9896],[189.46,0.79146875],[189.45,39.66084013]],[[189.6,20.0],[189.61,23.776884],[189.63,92.49999999],[189.64,23.776884],[189.66,0.25098]]]
["bitfinex","SOLUSD",1736865390566,[[189.39,0.03],[189.27,43.86087373],[189.26,6.6845],[189.24,21.27218661]],[[189.4,43.776884],[189.41,8.78058987],[189.42,5.56],[189.43,5.0],[189.44,7.20139716]]]
["bitfinex","SOLUSD",1736865412874,[[189.37,43.37875839],[189.36,43.91978902],[189.34,6.5166],[189.33,1.6444],[189.31,5.0]],[[189.38,15.74164871],[189.4,0.063],[189.47,82.5],[189.51,1.6451],[189.52,5.56]]]
["bitfinex","SOLUSD",1736865431728,[[189.78,43.12777839],[189.75,0.79036282],[189.74,5.12549],[189.73,6.46189],[189.72,61.30437839]],[[189.79,0.063],[189.8,0.063],[189.81,0.063],[189.88,82.5],[189.91,1.5374]]]
["bitfinex","SOLUSD",1736865458047,[[190.24,43.12777839],[190.18,0.78849933],[190.17,66.90466239],[190.16,5.0],[190.15,0.25098]],[[190.27,8.66732122],[190.32,0.12549],[190.35,4.99999999],[190.36,92.480621],[190.37,5.0]]]
["bitfinex","SOLUSD",1736865503039,[[190.22,30.04120765],[190.16,0.12549],[190.15,10.0],[190.14,0.18849],[190.13,13.1483]],[[190.26,0.03],[190.32,8.69967036],[190.33,1.6499],[190.34,82.5],[190.35,8.18045352]]]
["bitfinex","SOLUSD",1736865526584,[[190.18,29.25273078],[190.14,0.85157243],[190.1,29.25273078],[190.09,13.151],[190.08,31.3033]],[[190.26,82.46669928],[190.27,1.5665],[190.28,0.12549],[190.29,11.10579999],[190.31,1.43919]]]
["bitfinex","SOLUSD",1736865547899,[[190.25,29.25273078],[190.23,0.78846383],[190.2,29.25273078],[190.18,7.8185],[190.15,23.147]],[[190.29,0.12549],[190.31,1.6349],[190.32,0.03],[190.33,20.12549],[190.36,85.93026021]]]
["bitfinex","SOLUSD",1736865568124,[[189.98,0.063],[189.96,0.063],[189.94,0.063],[189.83,0.78989125]],[[189.99,6.52699],[190.01,1.6552],[190.02,84.62912319],[190.03,6.44098999],[190.04,5.0]]]
["bitfinex","SOLUSD",1736865592536,[[190.09,29.25273078],[190.03,2.29664449],[190.01,5.0],[190.0,35.58822078],[189.99,5.0]],[[190.12,82.5],[190.16,8.56415838],[190.18,1.3146],[190.21,13.36843177],[190.22,5.0]]]
["bitfinex","SOLUSD",1736865614880,[[190.15,29.24594798],[190.11,1.03966791],[190.1,29.24594798],[190.09,19.7433],[190.08,5.0]],[[190.22,82.5],[190.23,0.03],[190.25,2.09128122],[190.28,5.0],[190.29,8.1806]]]
["bitfinex","SOLUSD",1736865653718,[[190.31,18.28035313],[190.29,0.7880261],[190.28,23.776884],[190.27,0.25098],[190.25,18.1399]],[[190.32,0.03],[190.33,0.03],[190.4,1.6201],[190.42,8.65356634],[190.45,5.0]]]
["bitfinex","SOLUSD",1736865688177,[[190.22,3.43612001],[190.2,5.0],[190.17,0.78853844],[190.16,29.31327814],[190.13,7.8805]],[[190.28,20.0],[190.31,44.86841286],[190.33,1.56387999],[190.35,7.84849],[190.36,0.12549]]]
["bitfinex","SOLUSD",1736865709720,[[190.0,0.063],[189.98,5.063],[189.96,3.49912001],[189.94,29.31327814]],[[190.05,25.2],[190.07,7.7234],[190.08,39.75390286],[190.11,2.87887999]]]
["bitfinex","SOLUSD",1736865734522,[[189.68,8.43612001],[189.65,0.79087683],[189.64,35.74717814],[189.61,1.90558],[189.57,10.0]],[[189.73,14.77497219],[189.76,82.5],[189.77,8.66739231],[189.78,1.3173],[189.79,1.87818]]]
["bitfinex","SOLUSD",1736865759854,[[189.68,0.063],[189.64,5.0],[189.63,3.43612001],[189.62,0.063],[189.61,1.6546]],[[189.7,82.5],[189.73,1.3477],[189.74,5.2],[189.75,3.72506051],[189.76,0.25098]]]
["bitfinex","SOLUSD",1736865782464,[[189.65,4.126],[189.64,0.063],[189.63,3.43612001],[189.62,0.063],[189.61,16.54371083]],[[189.68,20.0],[189.7,0.03],[189.71,8.18045352],[189.73,16.39090704],[189.74,1.81485999]]]
["bitfinex","SOLUSD",1736865806214,[[189.52,3.43612001],[189.5,4.063],[189.49,6.404],[189.48,1.5869],[189.47,26.45089212]],[[189.6,20.0],[189.62,20.0],[189.63,7.251],[189.64,1.56387999],[189.65,29.227864]]]
["bitfinex","SOLUSD",1736865827915,[[189.29,7.49912001],[189.27,26.45089212],[189.26,0.79242082],[189.25,0.25098],[189.22,5.0]],[[189.3,82.5],[189.34,20.0],[189.39,6.8452],[189.41,6.1825],[189.42,26.92381056]]]
["bitfinex","SOLUSD",1736865852335,[[189.26,7.49912001],[189.25,0.03],[189.22,26.60638212],[189.21,0.82248056],[189.2,0.12549]],[[189.27,82.5],[189.33,0.063],[189.36,5.2],[189.38,3.46786453],[189.4,2.5692]]]
["bitfinex","SOLUSD",1736865902830,[[189.31,6.99912001],[189.3,0.03],[189.25,0.03],[189.24,0.79248655],[189.23,16.61644316]],[[189.32,20.063],[189.33,0.063],[189.35,8.18666336],[189.37,19.81352331],[189.38,0.12549]]]
["bitfinex","SOLUSD",1736865916635,[[188.75,0.79446298],[188.74,26.71113004],[188.73,1.5429],[188.72,11.1603],[188.71,5.0]],[[188.83,0.79452583],[188.84,8.18666336],[188.86,16.37332673],[188.89,20.0],[188.91,1.3233]]]
["bitfinex","SOLUSD",1736865946383,[[188.58,16.69425908],[188.54,0.03],[188.53,6.76689],[188.52,13.2607],[188.51,1.71999]],[[188.62,8.23601507],[188.63,5.0],[188.64,5.0],[188.69,1.6177],[188.71,0.12549]]]
["bitfinex","SOLUSD",1736865967180,[[188.58,26.78097283],[188.53,0.12549],[188.52,0.12549],[188.49,17.453],[188.42,11.6414]],[[188.62,8.89425829],[188.63,5.0],[188.64,5.0],[188.65,1.0570241],[188.67,1.6447]]]
["bitfinex","SOLUSD",1736865990712,[[188.46,26.78097283],[188.43,23.776884],[188.42,5.0],[188.4,13.2695],[188.39,0.03]],[[188.49,10.0],[188.56,2.5794333],[188.57,6.0544],[188.6,5.0],[188.61,5.0]]]
["bitfinex","SOLUSD",1736866020427,[[188.23,26.78097283],[188.16,14.0616],[188.15,26.5736],[188.12,57.4],[188.07,26.41261903]],[[188.27,5.0],[188.3,5.0],[188.39,5.0],[188.4,34.11243084],[188.41,7.6537]]]
["bitfinex","SOLUSD",1736866039493,[[187.99,26.78097283],[187.96,0.03],[187.94,23.776884],[187.93,13.42829],[187.92,33.51096283]],[[188.02,5.0],[188.04,5.0],[188.09,0.99725043],[188.1,5.4],[188.12,8.59750198]]]
["bitfinex","SOLUSD",1736866061803,[[187.96,0.03],[187.93,26.78097283],[187.9,13.3049],[187.88,0.03],[187.87,0.12549]],[[187.97,10.0],[187.99,8.58876115],[188.0,1.6036],[188.02,6.1447],[188.05,10.42]]]
["bitfinex","SOLUSD",1736866109556,[[187.69,0.03],[187.63,13.3239],[187.33,19.24586746],[187.32,42.4]],[[187.77,6.1868]]]
["bitfinex","SOLUSD",1736866130851,[[187.75,26.78097283],[187.74,13.3158],[187.72,23.902374],[187.71,42.75229],[187.69,0.03]],[[187.79,5.0],[187.81,5.0],[187.84,6.3484],[187.85,1.5059],[187.89,0.99810522]]]
["bitfinex","SOLUSD",1736866158784,[[187.76,26.78097283],[187.72,13.3177],[187.71,0.03],[187.68,26.6409],[187.65,49.00317283]],[[187.77,10.0],[187.85,0.99815942],[187.86,8.1201],[187.88,18.6700681],[188.0,112.5]]]
["bitfinex","SOLUSD",1736866178408,[[187.74,26.78097283],[187.73,13.3169],[187.72,0.03],[187.71,0.03],[187.7,23.902374]],[[187.77,5.0],[187.78,5.0],[187.8,1.6286],[187.81,6.5447],[187.85,0.9983451]]]
["bitfinex","SOLUSD",1736866204949,[[188.29,26.93121634],[188.22,23.776884],[188.21,7.32332745],[188.2,13.40889],[188.19,26.93121634]],[[188.3,5.0],[188.31,6.2214],[188.32,1.6462],[188.37,5.99594245],[188.52,110.7317523]]]
["bitfinex","SOLUSD",1736866225867,[[187.96,23.776884],[187.95,64.03950034],[187.92,26.93121634],[187.91,26.608],[187.9,6.3673]],[[187.97,5.0],[188.02,6.3673],[188.04,1.5819],[188.08,10.0],[188.12,0.99725533]]]
["bitfinex","SOLUSD",1736866275564,[[188.24,70.70810034],[188.21,39.849],[188.2,2.29784356],[188.19,26.93121634],[188.18,5.0]],[[188.25,0.063],[188.28,5.0],[188.32,8.72664249],[188.36,5.0],[188.37,0.9954813]]]
["bitfinex","SOLUSD",1736866302399,[[188.32,20.0],[188.29,37.054184],[188.28,58.28584612],[188.27,8.28405967],[188.26,22.618]],[[188.35,0.82756656],[188.39,6.4996],[188.4,1.609],[188.42,5.99532842],[188.46,5.0]]]
["bitfinex","SOLUSD",1736866325420,[[188.52,26.93121634],[188.49,13.2633],[188.48,0.03],[188.46,27.18219634],[188.44,7.2039843]],[[188.58,1.6403],[188.59,5.0],[188.61,0.99433492],[188.62,11.0998],[188.65,0.31398]]]
["bitfinex","SOLUSD",1736866345847,[[188.76,26.93121634],[188.73,26.93121634],[188.72,23.776884],[188.71,20.0],[188.7,0.25098]],[[188.77,0.063],[188.79,0.063],[188.83,1.5568],[188.84,7.3536988],[188.87,92.5]]]
["bitfinex","SOLUSD",1736866370894,[[188.32,0.03],[188.29,0.03],[188.22,26.93121634],[188.21,0.03],[188.13,7.148608]],[[188.33,17.35511786],[188.37,82.5],[188.38,5.26],[188.4,3.8325149],[188.41,3.9808]]]
["bitfinex","SOLUSD",1736866393338,[[188.06,0.03],[188.05,0.03],[188.02,0.03],[187.97,26.93121634],[187.94,13.3016]],[[188.07,5.12549],[188.08,5.99727075],[188.1,0.12549],[188.11,6.2522],[188.13,106.276884]]]
["bitfinex","SOLUSD",1736866437096,[[187.86,0.03],[187.83,0.03],[187.8,0.03],[187.79,0.03],[187.75,6.3148]],[[187.87,10.0],[187.88,25.02619597],[187.92,6.7964],[187.93,3.9909],[187.96,90.4807]]]
["bitfinex","SOLUSD",1736866441329,[[187.67,1.531],[187.65,26.93121634],[187.64,6.0469],[187.62,13.3245],[187.59,16.27197394]],[[187.79,10.25098],[187.8,23.776884],[187.81,7.83337436],[187.84,10.2728],[187.89,30.0]]]
["bitfinex","SOLUSD",1736866485646,[[187.51,0.03],[187.5,26.93121634],[187.48,14.9648],[187.47,5.0],[187.46,11.1176]],[[187.6,0.99974757],[187.61,21.5032],[187.64,6.36749],[187.65,0.12549],[187.67,10.28]]]
["bitfinex","SOLUSD",1736866509693,[[187.51,0.03],[187.45,0.03],[187.42,27.04241452],[187.39,18.3406],[187.38,28.63821452]],[[187.52,20.0],[187.54,1.00010206],[187.55,6.66898],[187.56,1.6478],[187.59,8.9982]]]
["bitfinex","SOLUSD",1736866531143,[[187.51,0.03],[187.47,27.04241452],[187.46,18.3357],[187.45,1.5403],[187.44,6.4731]],[[187.59,0.99975065],[187.6,6.2011],[187.62,1.5547],[187.63,0.12549],[187.64,20.063]]]
["bitfinex","SOLUSD",1736866552165,[[187.45,27.11264515],[187.43,14.8463],[187.41,6.571],[187.39,13.13598697],[187.38,37.64813515]],[[187.56,0.99994886],[187.57,1.5905],[187.58,0.12549],[187.59,20.0],[187.6,0.12549]]]
["bitfinex","SOLUSD",1736866580188,[[187.44,27.08264515],[187.4,13.3402],[187.38,43.64564515],[187.35,19.65778876],[187.34,0.12549]],[[187.48,0.063],[187.56,1.25097714],[187.57,1.5921],[187.58,6.3302],[187.6,86.4979]]]
["bitfinex","SOLUSD",1736866602491,[[187.82,27.08264515],[187.79,20.0],[187.77,13.3141],[187.76,6.75769],[187.75,5.0]],[[187.83,0.063],[187.91,0.063],[187.93,7.25645706],[187.94,1.5064],[187.97,5.3]]]
["bitfinex","SOLUSD",1736866631333,[[187.63,0.03],[187.6,27.08264515],[187.58,0.03],[187.57,1.5564],[187.55,13.3291]],[[187.7,0.12549],[187.71,0.99911527],[187.72,5.28],[187.73,1.6563],[187.74,88.6767]]]
["bitfinex","SOLUSD",1736866652662,[[187.58,0.03],[187.49,27.08264515],[187.48,13.3342],[187.46,1.5788],[187.45,37.8998]],[[187.6,0.12549],[187.61,0.99965511],[187.62,87.78],[187.63,0.12549],[187.64,23.776884]]]
["bitfinex","SOLUSD",1736866704221,[[187.36,16.9720973],[187.34,13.3445],[187.32,10.0],[187.31,23.776884],[187.3,26.82059]],[[187.47,83.50039781],[187.48,0.12549],[187.49,1.6264],[187.52,8.28574029],[187.54,5.0]]]
["bitfinex","SOLUSD",1736866729778,[[187.28,18.5685973],[187.27,0.03],[187.26,13.3797],[187.23,18.13598697],[187.2,17.0020973]],[[187.42,1.12618698],[187.43,20.0],[187.45,0.12549],[187.46,10.28],[187.47,7.8821]]]
["bitfinex","SOLUSD",1736866753612,[[187.3,0.03],[187.27,27.15636661],[187.26,0.03],[187.25,13.3511],[187.24,1.5965]],[[187.37,5.28],[187.39,0.063],[187.4,0.12549],[187.41,1.12634564],[187.44,10.6537]]]
["bitfinex","SOLUSD",1736866783754,[[187.45,27.10323064],[187.42,6.2535],[187.41,24.027864],[187.4,6.6602],[187.39,5.0]],[[187.51,0.063],[187.55,82.5],[187.58,7.22740353],[187.59,1.639],[187.61,5.28]]]
["bitfinex","SOLUSD",1736866806482,[[187.41,0.80007657],[187.4,16.94006306],[187.37,2.09951451],[187.36,23.49819],[187.35,1.74139]],[[187.51,0.98652127],[187.52,18.98719971],[187.55,84.27609],[187.56,0.12549],[187.59,10.18219542]]]
["bitfinex","SOLUSD",1736866827501,[[187.52,0.03],[187.5,0.79973463],[187.49,16.94006306],[187.45,13.3362],[187.44,5.12549]],[[187.58,0.063],[187.59,7.07352127],[187.6,1.577],[187.62,82.5],[187.64,20.0]]]
["bitfinex","SOLUSD",1736866852227,[[187.26,0.03],[187.24,27.95825995],[187.2,28.84360681],[187.18,29.3761],[187.17,10.28098]],[[187.33,15.67737552],[187.34,1.6431],[187.36,5.28],[187.39,10.0],[187.4,4.0022]]]
["bitfinex","SOLUSD",1736866901370,[[187.51,56.98470331],[187.49,5.0],[187.48,13.3341],[187.47,27.15740681],[187.46,17.7091]],[[187.52,0.063],[187.53,0.063],[187.58,0.063],[187.63,0.063],[187.67,2.54952127]]]
["bitfinex","SOLUSD",1736866925595,[[187.71,0.79871242],[187.7,27.15740681],[187.65,42.63868181],[187.64,5.0],[187.63,10.26]],[[187.73,0.063],[187.77,0.063],[187.79,1.6494],[187.81,0.98652127],[187.82,89.1417]]]
["bitfinex","SOLUSD",1736866956235,[[187.73,0.79878241],[187.71,27.15740681],[187.68,20.0],[187.67,13.3205],[187.66,0.12549]],[[187.8,0.98652127],[187.81,6.9192],[187.82,6.0914],[187.83,82.563],[187.84,5.12549]]]
["bitfinex","SOLUSD",1736866969683,[[187.72,0.03],[187.69,0.79890983],[187.67,27.15740681],[187.64,13.44819],[187.61,11.0655]],[[187.78,0.98652127],[187.79,82.5],[187.81,1.78469],[187.82,16.21689],[187.83,0.063]]]
["bitfinex","SOLUSD",1736867009784,[[187.97,0.063],[187.94,0.7979143],[187.93,16.84094734],[187.9,15.40439702],[187.88,1.76228]],[[188.02,0.67552127],[188.03,6.5503],[188.05,1.89638],[188.06,5.0],[188.07,87.74]]]
["bitfinex","SOLUSD",1736867034117,[[188.01,16.84094734],[187.99,0.86067367],[187.98,20.0],[187.97,0.063],[187.95,18.3007]],[[188.02,0.063],[188.05,0.063],[188.08,82.5],[188.11,2.19492127],[188.15,5.0]]]
["bitfinex","SOLUSD",1736867063592,[[188.03,16.84094734],[188.02,0.86055898],[188.0,13.2974],[187.99,0.063],[187.97,5.31398]],[[188.05,0.063],[188.06,1.6323],[188.07,6.4895],[188.1,0.61252127],[188.11,82.5]]]
["bitfinex","SOLUSD",1736867096421,[[187.99,0.86077492],[187.98,16.84094734],[187.97,0.063],[187.96,20.0],[187.93,18.3028]],[[188.02,0.03],[188.03,0.03],[188.05,2.19792127],[188.06,6.6041],[188.09,0.25098]]]
["bitfinex","SOLUSD",1736867155418,[[187.65,27.02566901],[187.63,0.79937754],[187.62,0.03],[187.61,19.8893],[187.6,1.5168]],[[187.73,0.61252127],[187.74,82.5],[187.75,0.12549],[187.76,10.12549],[187.82,5.22]]]
["bitfinex","SOLUSD",1736867180745,[[188.01,78.75122997],[187.99,13.42349],[187.98,10.12549],[187.96,0.12549],[187.94,32.0894974]],[[188.02,0.03],[188.03,0.03],[188.05,0.063],[188.13,0.61252127],[188.19,10.5392]]]
["bitfinex","SOLUSD",1736867203172,[[188.2,47.15115901],[188.19,27.82253203],[188.17,13.41079],[188.16,12.1873817],[187.79,8.2885853]],[[188.21,0.03],[188.32,0.61252127],[188.33,6.4569],[188.36,84.0052],[188.37,15.23]]]
["bitfinex","SOLUSD",1736867227584,[[188.36,17.5835391],[188.32,0.12549],[188.3,18.40159],[188.28,21.78724987],[188.21,26.82999206]],[[188.37,0.03],[188.4,0.03],[188.42,1.6403],[188.43,6.3259],[188.49,10.0]]]
["bitfinex","SOLUSD",1736867254023,[[188.28,0.063],[188.25,27.64371212],[188.21,13.2824],[188.19,27.09797118],[188.18,12.17946692]],[[188.32,0.61252127],[188.33,82.5],[188.35,7.9677],[188.38,10.32549],[188.39,7.19252946]]]
["bitfinex","SOLUSD",1736867276641,[[188.18,0.063],[188.17,16.80237516],[188.15,0.92254987],[188.14,23.902374],[187.93,8.26289675]],[[188.23,73.11252127],[188.26,5.2],[188.28,0.03],[188.29,12.5322],[188.38,16.802375]]]
["bitfinex","SOLUSD",1736867296641,[[188.46,51.50753472],[188.44,0.12549],[188.41,5.0],[188.39,24.4308],[188.36,1.5674]],[[188.47,0.03],[188.48,0.03],[188.5,7.9109918],[188.56,7.7306],[188.58,50.67472127]]]
["bitfinex","SOLUSD",1736867322786,[[188.37,0.063],[188.34,26.9540234],[188.33,0.92180306],[188.32,23.776884],[188.26,2.09503286]],[[188.4,0.03],[188.44,20.0],[188.47,16.6052],[188.48,50.70472127],[188.49,0.12549]]]
["bitfinex","SOLUSD",1736867369332,[[188.56,3.4605],[188.53,17.66078974],[188.52,23.902374],[188.32,94.7498346],[174.12,0.3446]],[[188.62,20.0],[188.65,40.09260462],[188.66,3.66778053],[188.67,16.5371],[188.68,1.515]]]
["bitfinex","SOLUSD",1736867395048,[[188.37,3.5235],[188.36,19.12660052],[188.35,6.42059],[188.31,16.739837],[188.29,5.0]],[[188.47,20.0],[188.5,5.26223997],[188.51,40.09260462],[188.52,5.12549],[188.67,57.38]]]
["bitfinex","SOLUSD",1736867415175,[[188.09,0.063],[188.06,3.4605],[188.04,16.73983681],[188.03,6.55479],[188.02,2.54079914]],[[188.14,7.7173831],[188.18,82.5],[188.19,8.1499],[188.2,5.0],[188.21,7.84834248]]]
["bitfinex","SOLUSD",1736867435069,[[187.99,0.063],[187.95,3.4605],[187.92,0.063],[187.9,0.18849]],[[188.0,20.0],[188.03,5.18],[188.04,10.3245],[188.05,3.83896064],[188.06,6.66499]]]
["bitfinex","SOLUSD",1736867459703,[[188.07,3.4605],[188.05,16.73983681],[188.03,1.0485237],[188.02,6.3356],[187.98,1.5058]],[[188.13,82.5],[188.14,0.03],[188.18,2.17131735],[188.19,6.802],[188.2,8.9852]]]
["bitfinex","SOLUSD",1736867484144,[[188.1,82.07281316],[188.08,10.0],[188.06,19.5909],[188.05,1.5117],[188.02,36.45483116]],[[188.11,0.03],[188.14,0.03],[188.18,0.03],[188.24,5.18],[188.25,98.33030618]]]
["bitfinex","SOLUSD",1736867516598,[[188.43,21.2776761],[188.42,23.776884],[188.41,20.0],[188.39,5.0],[188.38,5.0]],[[188.47,0.03],[188.5,6.459],[188.51,1.6285],[188.52,82.5],[188.56,5.19]]]
["bitfinex","SOLUSD",1736867580673,[[188.6,5.0],[188.57,5.0],[188.55,16.7384196],[188.52,1.04631135],[188.49,5.0]],[[188.63,1.5253],[188.64,0.03],[188.67,4.80641734],[188.68,14.36128928],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736867608686,[[188.58,0.063],[188.54,5.0],[188.53,5.0],[188.5,10.70804567],[188.47,0.85877588]],[[188.59,20.0],[188.61,82.5],[188.62,7.7909],[188.63,1.5253],[188.87,82.30754215]]]
["bitfinex","SOLUSD",1736867635609,[[188.28,0.063],[188.22,6.093],[188.21,5.0],[188.2,5.0],[188.17,1.5617]],[[188.3,20.0],[188.31,1.5723],[188.32,23.776884],[188.33,82.75098],[188.34,2.64629716]]]
["bitfinex","SOLUSD",1736867658960,[[188.36,5.0],[188.35,5.0],[188.34,6.5254],[188.3,17.5690623],[188.26,6.6029]],[[188.42,20.0],[188.44,23.776884],[188.45,1.83058],[188.46,84.93764398],[188.47,9.1948]]]
["bitfinex","SOLUSD",1736867686302,[[188.33,5.0],[188.3,5.0],[188.29,6.6276],[188.28,0.063],[188.27,1.6151]],[[188.37,20.0],[188.4,26.26959157],[188.41,85.40478],[188.44,6.6554],[188.46,5.3062]]]
["bitfinex","SOLUSD",1736867718230,[[188.29,10.0],[188.28,0.063],[188.26,6.1708],[188.24,16.77254628],[188.19,35.11934628]],[[188.35,20.0],[188.37,43.776884],[188.38,23.902374],[188.4,20.12549],[188.42,0.12549]]]
["bitfinex","SOLUSD",1736867741701,[[188.27,10.0],[188.22,26.86135048],[188.19,0.063],[188.17,6.04779487],[188.15,13.2868]],[[188.28,82.5],[188.33,5.12],[188.34,2.6548],[188.35,2.47989196],[188.36,1.65929]]]
["bitfinex","SOLUSD",1736867769900,[[188.41,63.30599735],[188.4,5.0],[188.39,5.0],[188.38,6.3622],[188.37,42.44149052]],[[188.42,0.03],[188.48,0.03],[188.49,0.03],[188.56,4.3177],[188.57,84.90437191]]]
["bitfinex","SOLUSD",1736867820556,[[188.88,5.0],[188.81,6.3609],[188.79,0.03],[188.78,10.79416495],[188.77,1.5028]],[[188.91,20.0],[188.94,24.027864],[188.97,7.83680857],[188.98,30.406984],[188.99,82.5]]]
["bitfinex","SOLUSD",1736867836591,[[188.85,5.0],[188.82,0.03],[188.79,0.03],[188.77,18.99961734],[188.69,2.24314914]],[[188.88,22.6471],[188.89,1.5475],[188.91,82.5],[188.92,6.3666],[188.94,5.0]]]
["bitfinex","SOLUSD",1736867876613,[[188.73,5.03],[188.67,17.49732631],[188.64,6.3114],[188.63,5.03],[188.62,6.6073]],[[188.76,20.0],[188.79,85.1485],[188.8,6.34638],[188.81,7.23502998],[188.82,1.5717]]]
["bitfinex","SOLUSD",1736867897939,[[188.34,17.52858694],[188.32,5.0],[188.31,5.0],[188.28,30.26073247],[188.27,6.0327]],[[188.35,7.84437463],[188.45,1.504],[188.48,87.6],[188.51,11.3597],[210.0,375.52336]]]
["bitfinex","SOLUSD",1736867921696,[[188.28,0.03],[188.27,0.03],[188.22,0.03],[188.19,0.063],[188.18,32.98167965]],[[188.29,30.553964],[188.31,5.0],[188.32,2.6551],[188.33,82.5],[188.34,6.0661]]]
["bitfinex","SOLUSD",1736867949748,[[188.31,0.03],[188.28,0.03],[188.27,0.03],[188.22,26.87750112],[188.15,10.82695511]],[[188.32,25.648264],[188.33,5.0],[188.34,7.18121865],[188.35,0.063],[188.36,2.6546]]]
["bitfinex","SOLUSD",1736867974614,[[188.23,26.89055063],[188.22,0.03],[188.19,34.38438621],[188.18,0.063],[188.17,1.6565]],[[188.26,82.5],[188.29,0.12549],[188.3,5.08],[188.32,0.063],[188.34,9.2619]]]
["bitfinex","SOLUSD",1736868003121,[[187.96,16.80165504],[187.95,6.1688],[187.94,1.5293],[187.93,0.79804272],[187.92,16.80165504]],[[188.04,44.027864],[188.08,82.5],[188.09,12.6583],[209.29,374.52336],[209.43,2.0]]]
["bitfinex","SOLUSD",1736868049690,[[187.96,26.92017923],[187.93,0.82815041],[187.92,33.51547923],[187.91,5.0],[187.9,1.6211]],[[188.03,84.0915],[188.08,11.4857],[188.09,2.6583],[188.1,5.0],[188.14,8.13765642]]]
["bitfinex","SOLUSD",1736868071180,[[188.02,16.83944092],[187.99,6.2169],[187.98,0.79796361],[187.97,1.5395],[187.96,5.0]],[[188.03,0.063],[188.08,20.25098],[188.09,1.6366],[188.11,82.5],[188.14,17.31225642]]]
["bitfinex","SOLUSD",1736868098341,[[188.17,26.90436382],[188.13,5.0],[188.11,6.90204189],[188.1,31.90436382],[188.09,0.25098]],[[188.22,0.063],[188.24,84.1202],[188.27,0.063],[188.3,16.27531285],[188.33,111.34593856]]]
["bitfinex","SOLUSD",1736868131681,[[187.84,0.03],[187.83,26.90436382],[187.82,0.82857461],[187.78,10.0],[187.77,13.3136]],[[187.93,82.5],[187.94,8.83420606],[187.96,6.139],[187.98,12.6599],[188.06,7.68443656]]]
["bitfinex","SOLUSD",1736868146911,[[187.85,26.90436382],[187.83,0.79849148],[187.82,0.03],[187.81,6.4872],[187.8,5.0]],[[187.94,82.563],[187.95,6.6144],[187.98,12.19287822],[187.99,2.6598],[190.31,0.08156246]]]
["bitfinex","SOLUSD",1736868170941,[[187.74,0.03],[187.65,0.03],[187.64,26.90436382],[187.63,2.34845289],[187.62,6.4872]],[[187.75,44.027864],[187.78,23.776884],[187.79,10.0],[187.81,2.6623],[187.82,2.16914285]]]
["bitfinex","SOLUSD",1736868192737,[[187.64,0.79924448],[187.63,23.18127115],[187.62,1.6485],[187.59,10.0],[187.57,0.12549]],[[187.72,0.25098],[187.74,0.063],[187.76,3.71832483],[187.77,82.5],[187.81,5.0]]]
["bitfinex","SOLUSD",1736868251169,[[187.83,0.03],[187.82,27.02329818],[187.81,6.0789],[187.79,0.79835074],[187.76,1.604]],[[187.87,23.776884],[187.88,20.0],[187.92,0.25098],[187.94,0.063],[187.95,0.25098]]]
["bitfinex","SOLUSD",1736868276208,[[187.68,16.9133971],[187.67,0.79907572],[187.66,6.2074],[187.65,0.03],[187.64,13.353]],[[187.74,32.18392036],[187.75,20.0],[187.77,0.25098],[187.79,84.0545],[187.8,5.08]]]
["bitfinex","SOLUSD",1736868309003,[[187.69,0.03],[187.68,0.03],[187.66,16.8833971],[187.65,0.03],[187.63,0.82913496]],[[187.74,0.25098],[187.75,23.776884],[187.76,1.6244],[187.78,82.5],[187.79,11.0031]]]
["bitfinex","SOLUSD",1736868342944,[[187.7,0.79904468],[187.69,0.03],[187.68,0.03],[187.67,6.4241]],[[187.75,23.776884],[187.76,20.0],[187.78,0.25098],[187.79,82.5],[187.8,1.5406]]]
["bitfinex","SOLUSD",1736868369264,[[187.7,16.8833971],[187.69,0.79908719],[187.68,6.3732],[187.67,1.6447]],[[187.75,0.063],[187.78,0.12549],[187.8,20.12549],[187.82,1.6072],[187.83,11.4012]]]
["bitfinex","SOLUSD",1736868406051,[[187.63,0.03],[187.54,23.3556971],[187.52,2.31474216],[187.48,18.3342],[187.42,16.883398]],[[187.64,20.25098],[187.66,106.276884],[187.67,10.06],[187.7,3.77046342],[187.71,5.0]]]
["bitfinex","SOLUSD",1736868475615,[[187.51,0.03],[187.5,0.03],[187.48,10.83085371],[187.46,0.03],[187.45,0.03]],[[187.52,15.45218466],[187.54,0.063],[187.55,0.063],[187.56,0.063],[187.57,1.5317]]]
["bitfinex","SOLUSD",1736868513377,[[187.64,17.70533279],[187.6,5.0],[187.58,18.3273],[187.56,18.40876145],[187.55,22.36448]],[[187.71,23.776884],[187.72,20.18849],[187.73,0.18849],[187.76,2.663],[187.77,11.5586]]]
["bitfinex","SOLUSD",1736868542905,[[187.64,16.89461269],[187.61,0.79925743],[187.6,5.0],[187.59,29.138403],[187.58,6.0835]],[[187.7,0.25098],[187.71,23.839884],[187.72,21.6175],[187.73,0.063],[187.8,17.45469346]]]
["bitfinex","SOLUSD",1736868576291,[[187.74,64.82837298],[187.73,13.3165],[187.7,8.2388],[187.69,15.5415363],[187.68,22.96812612]],[[187.75,0.063],[187.84,0.25098],[187.86,23.776884],[187.87,84.0923],[187.89,6.4808]]]
["bitfinex","SOLUSD",1736868606521,[[187.87,0.7983141],[187.86,16.86826673],[187.81,18.3112],[187.8,13.0777],[187.78,2.14011511]],[[187.92,24.027864],[187.93,20.0],[187.94,0.063],[187.97,4.2867],[187.99,82.5]]]
["bitfinex","SOLUSD",1736868639355,[[187.93,22.66625828],[187.92,16.86826673],[187.91,18.3037],[187.88,0.03],[187.87,42.6433]],[[187.94,0.063],[188.02,82.75098],[188.03,1.6267],[188.05,6.3851],[188.09,11.02606793]]]
["bitfinex","SOLUSD",1736868661385,[[187.81,0.03],[187.79,26.96429116],[187.78,0.79847175],[187.76,6.5909],[187.74,40.28039116]],[[187.86,24.027864],[187.87,1.5919],[187.9,2.661],[187.92,5.0],[187.93,5.3211]]]
["bitfinex","SOLUSD",1736868686341,[[187.81,0.03],[187.76,26.96429116],[187.75,0.79866374],[187.73,0.03],[187.69,10.03]],[[187.85,0.25098],[187.86,91.70780947],[187.87,2.6614],[187.88,5.0],[187.89,5.0]]]
["bitfinex","SOLUSD",1736868715997,[[187.92,45.31411834],[187.91,6.4672],[187.87,0.25098]],[[188.01,9.82145908],[188.07,82.563],[188.1,2.6583],[188.12,11.51],[188.13,1.5642]]]
["bitfinex","SOLUSD",1736868768080,[[187.75,0.82860519],[187.73,13.3164],[187.72,20.0],[187.68,11.2946],[187.67,5.0]],[[187.83,24.027864],[187.84,82.5],[187.85,24.027864],[187.88,2.6613],[187.89,8.0832]]]
["bitfinex","SOLUSD",1736868777451,[[187.75,0.03],[187.69,0.82902704],[187.68,6.2946],[187.63,5.0]],[[187.77,24.027864],[187.78,82.5],[187.79,1.5714],[187.8,2.6624],[187.85,10.3236]]]
["bitfinex","SOLUSD",1736868821170,[[187.83,27.01181817],[187.8,0.79853302],[187.77,7.6259],[187.76,5.0],[187.75,13.315]],[[187.86,0.25098],[187.87,82.5],[187.92,1.6655],[187.93,5.0],[187.94,8.9232]]]
["bitfinex","SOLUSD",1736868851487,[[187.92,16.86660167],[187.88,0.79823166],[187.87,13.3065],[187.83,16.86660167],[187.77,137.44014267]],[[187.94,0.25098],[187.97,1.6701],[187.98,11.1942]]]
["bitfinex","SOLUSD",1736868878864,[[187.9,26.94331343],[187.86,0.7983622],[187.85,13.3078],[187.83,31.94331343],[187.82,5.0]],[[187.91,82.5],[187.93,0.25098],[187.97,0.063],[187.99,7.957],[188.02,9.98]]]
["bitfinex","SOLUSD",1736868905367,[[187.86,16.8486972],[187.83,0.79840549],[187.82,13.3106],[187.8,26.6238],[187.79,5.0]],[[187.88,82.5],[187.9,0.12549],[187.91,0.12549],[187.95,12.50066073],[187.97,5.043]]]
["bitfinex","SOLUSD",1736868932141,[[187.76,16.8486972],[187.72,14.11617524],[187.71,0.03],[187.69,31.6687],[187.68,28.425397]],[[187.79,0.25098],[187.8,82.5],[187.85,1.6296],[187.87,9.1679],[187.89,9.98]]]
["bitfinex","SOLUSD",1736868956689,[[187.82,16.8486972],[187.8,13.3116],[187.78,0.79851551],[187.77,6.5767],[187.76,2.14508611]],[[187.86,24.027864],[187.87,82.5],[187.88,1.5897],[187.93,7.6606],[187.94,5.0]]]
["bitfinex","SOLUSD",1736869019383,[[188.16,26.84689931],[188.11,0.79718024],[188.1,33.34399931],[188.09,21.292382],[188.08,18.252]],[[188.22,24.027864],[188.23,6.2138],[188.25,1.5915],[188.26,5.063],[188.27,107.563]]]
["bitfinex","SOLUSD",1736869046005,[[188.04,0.03],[187.97,0.03],[187.95,16.8231712],[187.93,13.3021],[187.91,0.82796964]],[[188.06,106.527864],[188.07,5.0],[188.08,1.6598],[188.09,5.0],[188.19,16.37228719]]]
["bitfinex","SOLUSD",1736869060443,[[187.91,0.03],[187.9,26.96769693],[187.87,0.82824232],[187.86,19.8416],[187.85,0.03]],[[187.92,0.12549],[187.96,23.902374],[187.97,82.563],[188.0,4.98],[188.01,11.5758]]]
["bitfinex","SOLUSD",1736869102533,[[188.21,26.86815699],[188.2,20.33965917],[188.19,26.86815699],[188.18,5.0],[188.17,31.5717]],[[188.22,0.063],[188.26,0.063],[188.28,0.063],[188.29,0.12549],[188.35,1.5843]]]
["bitfinex","SOLUSD",1736869131243,[[188.0,26.86815699],[187.97,0.03],[187.96,0.7979249],[187.95,6.4624],[187.94,13.3015]],[[188.01,24.027864],[188.02,82.5],[188.1,6.5594],[188.11,11.1529],[188.12,4.78536239]]]
["bitfinex","SOLUSD",1736869153681,[[187.87,0.03],[187.85,0.03],[187.82,26.9444524],[187.78,6.4087],[187.76,14.11273684]],[[187.88,44.027864],[187.92,10.5674],[187.93,5.0],[187.94,5.0],[187.98,12.21777402]]]
["bitfinex","SOLUSD",1736869185512,[[187.71,0.03],[187.69,0.03],[187.68,0.03],[187.66,0.03],[187.65,27.02776131]],[[187.72,106.527864],[187.76,7.6629],[187.77,5.0],[187.78,2.21284974],[187.81,6.5261]]]
["bitfinex","SOLUSD",1736869240406,[[187.92,27.02173103],[187.84,5.79827829],[187.83,27.02173103],[187.82,5.0],[187.81,13.3106]],[[187.95,0.25098],[187.96,82.5],[188.0,4.96],[188.04,7.6923],[188.05,10.063]]]
["bitfinex","SOLUSD",1736869266140,[[187.95,27.02173103],[187.93,0.79796249],[187.92,6.6405],[187.91,0.03],[187.89,14.9591]],[[188.02,24.027864],[188.03,82.5],[188.05,0.063],[188.07,0.063],[188.08,9.96]]]
["bitfinex","SOLUSD",1736869299527,[[188.09,78.7693318],[188.08,14.08876635],[188.07,5.0],[188.05,6.5948],[188.03,42.70699]],[[188.1,0.063],[188.18,0.12549],[188.19,1.7245],[188.22,82.563],[188.24,6.2864]]]
["bitfinex","SOLUSD",1736869337615,[[188.22,26.85824316],[188.18,0.82684734],[188.17,13.2857],[188.16,5.0],[188.14,5.0]],[[188.26,82.563],[188.27,0.063],[188.28,0.063],[188.29,0.12549],[188.35,10.3725]]]
["bitfinex","SOLUSD",1736869371595,[[188.23,16.77305529],[188.22,0.7968424],[188.2,0.063],[188.19,16.77305529],[188.18,0.03]],[[188.26,1.5101],[188.27,82.5],[188.28,0.063],[188.32,9.3331],[188.33,4.94]]]
["bitfinex","SOLUSD",1736869404835,[[188.2,0.063],[188.19,16.77305529],[188.18,0.03],[188.14,0.79703244],[188.13,19.5401]],[[188.21,0.12549],[188.22,23.776884],[188.23,82.5],[188.24,0.12549],[188.27,2.6858]]]
["bitfinex","SOLUSD",1736869435145,[[188.26,17.56509532],[188.24,6.4938],[188.23,13.2814],[188.22,1.5731],[188.2,36.6304]],[[188.34,0.25098],[188.35,0.063],[188.36,20.0],[188.37,23.776884],[188.38,1.6758]]]
["bitfinex","SOLUSD",1736869476610,[[188.4,16.7686792],[188.38,0.85896829],[188.37,30.0402792],[188.36,2.18795133],[188.35,37.6272]],[[188.41,0.063],[188.45,0.063],[188.48,0.12549],[188.5,82.5],[188.51,0.12549]]]
["bitfinex","SOLUSD",1736869533859,[[188.32,0.063],[188.28,0.063],[188.27,0.063],[188.26,26.79749294],[188.24,0.063]],[[188.33,50.82535694],[188.34,82.5],[188.36,31.6612],[188.37,31.79749294],[209.43,2.0]]]
["bitfinex","SOLUSD",1736869561086,[[188.05,0.063],[188.02,26.85953685],[188.01,0.063],[188.0,0.03],[187.99,0.82773665]],[[188.13,7.6577],[188.14,87.44],[188.15,5.0],[188.17,6.4189],[188.18,6.9536]]]
["bitfinex","SOLUSD",1736869582399,[[188.05,0.063],[188.03,26.85953685],[188.01,0.063],[188.0,0.82765363],[187.99,13.3282]],[[188.07,23.776884],[188.08,82.53],[188.09,0.25098],[188.13,0.03],[188.14,2.6576]]]
["bitfinex","SOLUSD",1736869607399,[[187.91,0.03],[187.86,0.063],[187.85,26.85953685],[187.81,0.03],[187.8,6.1996]],[[187.92,44.027864],[187.94,7.6004],[187.96,10.0],[187.97,11.5598],[188.62,5.63594049]]]
["bitfinex","SOLUSD",1736869633756,[[187.99,17.64343455],[187.97,18.2996],[187.96,1.5077],[187.94,6.3695],[187.93,5.0]],[[188.0,0.03],[188.06,0.03],[188.07,82.5],[188.08,0.28098],[188.15,6.9248]]]
["bitfinex","SOLUSD",1736869660188,[[188.04,0.0667095],[187.96,16.84576597],[187.94,6.7103],[187.93,0.79797448],[187.91,13.3339]],[[188.05,20.25098],[188.06,23.806884],[188.07,4.1933],[188.08,5.03],[188.09,6.4393]]]
["bitfinex","SOLUSD",1736869690904,[[187.94,0.063],[187.86,0.063],[187.81,0.82844389],[187.8,5.0],[187.78,2.16706181]],[[187.95,44.82143012],[187.96,6.238],[187.97,7.66],[187.99,5.0],[188.0,2.16513286]]]
["bitfinex","SOLUSD",1736869737868,[[188.07,17.60735033],[188.04,5.0],[188.01,30.10646073],[188.0,5.0],[187.99,0.12549]],[[188.08,0.03],[188.1,0.03],[188.12,82.46594807],[188.13,0.03],[188.15,1.6182]]]
["bitfinex","SOLUSD",1736869773743,[[187.81,0.82845409],[187.79,10.0],[187.78,0.25098],[187.77,21.52580713],[187.61,57.58]],[[187.92,20.0],[187.93,24.057864],[187.94,4.94],[187.95,2.6603],[187.96,82.5]]]
["bitfinex","SOLUSD",1736869806069,[[187.82,0.063],[187.81,0.03],[187.75,17.70955116],[187.71,19.9692],[187.68,7.11619851]],[[187.83,43.776884],[187.86,2.6615],[187.88,4.94],[187.89,12.9918],[187.9,5.3222]]]
["bitfinex","SOLUSD",1736869827707,[[187.71,0.063],[187.67,16.91074397],[187.65,0.82921421],[187.64,6.5689],[187.63,0.063]],[[187.74,82.5],[187.75,23.776884],[187.76,0.25098],[187.78,2.6627],[187.96,26.93521707]]]
["bitfinex","SOLUSD",1736869854152,[[187.92,16.84774397],[187.89,0.7980141],[187.88,5.0],[187.87,18.307],[187.86,7.756]],[[187.93,0.03],[188.0,82.5],[188.01,1.5371],[188.03,6.5377],[188.04,7.599]]]
["bitfinex","SOLUSD",1736869879455,[[187.79,16.84774397],[187.78,0.82854643],[187.77,20.0],[187.75,0.03],[187.74,35.16394397]],[[187.87,82.46595829],[187.88,23.776884],[187.9,0.25098],[187.91,2.6609],[187.93,11.5835]]]
["bitfinex","SOLUSD",1736869904293,[[188.05,16.84774397],[188.02,0.79756264],[188.01,16.84774397],[187.98,10.0],[187.88,31.5522]],[[188.06,0.063],[188.07,82.46595829],[188.08,0.063],[188.1,0.03],[188.12,8.55409341]]]
["bitfinex","SOLUSD",1736869930416,[[188.07,27.67215175],[188.04,13.2944],[188.03,0.03],[188.02,25.0],[188.01,26.87464379]],[[188.13,82.52895829],[188.14,26.87464379],[188.17,0.03],[188.18,1.83538],[188.19,33.02214379]]]
["bitfinex","SOLUSD",1736869982512,[[188.0,16.81413056],[187.97,0.79783399],[187.96,13.3006],[187.94,16.844131],[187.93,11.102]],[[188.05,66.0],[188.06,16.93962056],[188.07,1.6531],[188.09,23.902374],[188.1,16.81413056]]]
["bitfinex","SOLUSD",1736870010529,[[188.0,0.03],[187.96,16.81413056],[187.94,0.03],[187.93,0.03],[187.92,16.81413056]],[[188.03,18.41413056],[188.05,6.1779],[188.07,2.12815442],[188.09,12.7213],[188.14,8.29132166]]]
["bitfinex","SOLUSD",1736870046606,[[187.87,0.03],[187.85,0.03],[187.84,0.03],[187.83,0.03],[187.82,0.03]],[[187.88,40.88465428],[187.91,1.5921],[187.92,5.0],[187.93,6.0731],[187.94,10.42358903]]]
["bitfinex","SOLUSD",1736870072341,[[187.83,0.79859995],[187.82,33.3405],[187.79,12.959],[187.78,5.03]],[[187.93,24.090864],[187.94,27.28037931],[187.96,4.92],[187.97,1.5249],[187.98,7.16508334]]]
["bitfinex","SOLUSD",1736870100471,[[187.92,54.46967774],[187.91,13.3042],[187.9,6.3078],[187.88,7.43829433],[187.87,6.5791]],[[187.93,0.063],[188.01,82.5],[188.02,14.650536],[188.03,16.8359069],[188.08,2.6585]]]
["bitfinex","SOLUSD",1736870128350,[[187.89,26.96555576],[187.87,0.79833621],[187.84,0.03],[187.83,40.27555576],[187.82,5.03]],[[187.91,0.063],[187.93,0.063],[187.94,82.5],[187.95,38.34985576],[188.0,4.78596433]]]
["bitfinex","SOLUSD",1736870158482,[[187.72,0.03],[187.68,27.03051314],[187.67,6.6189],[187.65,0.03],[187.64,0.7991422]],[[187.77,70.65537714],[187.78,15.74673824],[187.8,5.0],[187.81,5.0],[187.9,26.52355442]]]
["bitfinex","SOLUSD",1736870185126,[[187.75,0.03],[187.72,0.03],[187.71,0.063],[187.68,27.04806697],[187.51,62.76158902]],[[187.76,65.48851965],[187.77,0.063],[187.79,2.6626],[187.8,82.5],[187.81,17.8292]]]
["bitfinex","SOLUSD",1736870244602,[[187.75,0.03],[187.72,0.03],[187.71,0.063],[187.7,27.81700583],[187.69,6.4639]],[[187.76,27.01806697],[187.77,0.0001],[187.8,0.12549],[187.81,87.44],[187.82,0.12549]]]
["bitfinex","SOLUSD",1736870268117,[[187.75,0.03],[187.72,0.03],[187.71,0.063],[187.68,0.03],[187.67,27.81717761]],[[187.76,51.04593097],[187.77,4.92],[187.78,91.5774],[187.79,1.6021],[187.8,0.12549]]]
["bitfinex","SOLUSD",1736870297634,[[187.52,0.0001],[187.44,16.93167765],[187.43,9.14830598],[187.42,23.3158287],[187.41,5.0]],[[187.53,119.43167765],[187.55,8.230528],[187.56,20.57343883],[187.57,5.063],[187.6,5.0]]]
["bitfinex","SOLUSD",1736870323674,[[187.38,0.80032993],[187.37,33.26873062],[187.35,16.64450594],[187.34,151.23238659],[187.33,5.03]],[[187.43,16.93167765],[187.47,16.93167765],[187.48,23.776884],[187.49,2.79229],[187.5,5.06549]]]
["bitfinex","SOLUSD",1736870369619,[[187.37,0.03],[187.34,0.80050226],[187.33,0.03],[187.3,5.0],[187.25,13.3508]],[[187.38,10.84742474],[187.4,3.58829101],[187.41,20.0],[187.42,0.063],[187.46,28.65191794]]]
["bitfinex","SOLUSD",1736870387435,[[187.19,0.03],[187.18,0.80110849],[187.15,1.5203],[187.13,5.0],[187.12,6.0983]],[[187.28,0.12549],[187.29,106.402374],[187.3,106.9395877],[187.31,1.5129],[187.32,9.94]]]
["bitfinex","SOLUSD",1736870410161,[[187.01,17.00365015],[187.0,0.03],[186.98,5.0],[186.96,5.0],[186.95,13.3719]],[[187.09,1.5285],[187.11,4.94],[187.13,2.6719],[187.14,6.42409],[187.15,10.3433]]]
["bitfinex","SOLUSD",1736870433402,[[186.9,17.00365015],[186.88,13.3775],[186.87,0.80239471],[186.86,5.0],[186.84,22.00365015]],[[186.96,17.00365015],[186.97,0.92009101],[186.98,21.5745],[187.01,11.80093914],[187.02,23.42565015]]]
["bitfinex","SOLUSD",1736870480883,[[186.83,23.776884],[186.82,17.83403372],[186.81,0.15549],[186.79,5.12549],[186.77,24.891]],[[186.87,17.09455396],[186.92,2.47489101],[186.93,17.03155396],[186.95,2.6745],[186.97,5.0]]]
["bitfinex","SOLUSD",1736870506541,[[186.81,0.03],[186.77,17.03155396],[186.75,0.80292984],[186.74,21.5017],[186.7,5.0]],[[186.83,17.03155396],[186.84,0.92009101],[186.87,0.063],[186.88,2.6755],[186.91,10.0]]]
["bitfinex","SOLUSD",1736870531449,[[186.72,0.03],[186.63,0.03],[186.62,8.31622647],[186.61,17.83516787],[186.6,16.63245294]],[[186.73,19.59764497],[186.74,9.2489],[186.75,17.03155396],[186.76,10.12549],[186.77,7.53240942]]]
["bitfinex","SOLUSD",1736870554668,[[186.44,0.03],[186.43,0.80442207],[186.42,23.29764758],[186.41,1.501],[186.39,5.08549]],[[186.53,0.92009101],[186.54,4.96],[186.55,4.2177],[186.57,5.0],[186.59,10.3596]]]
["bitfinex","SOLUSD",1736870580904,[[186.39,0.80455393],[186.38,24.79864758],[186.35,13.4149],[186.34,0.25098],[186.31,5.0]],[[186.49,0.42009101],[186.5,2.6809],[186.51,0.063],[186.52,13.40558253],[186.53,5.0]]]
["bitfinex","SOLUSD",1736870597443,[[186.18,23.95953844],[186.17,1.5285],[186.15,13.4295],[186.14,2.1076636],[186.13,10.25098]],[[186.31,0.42009101],[186.32,20.0],[186.35,33.40128658],[186.36,7.15197858],[186.39,5.365]]]
["bitfinex","SOLUSD",1736870621578,[[186.16,6.86583021],[186.14,27.45042943],[186.13,25.305384],[186.12,0.25098],[186.08,18.4344]],[[186.24,6.24009101],[186.26,1.5438],[186.29,9.0179],[186.31,10.0],[186.32,5.3671]]]
["bitfinex","SOLUSD",1736870672971,[[186.44,27.45042943],[186.41,0.80428724],[186.4,0.25098],[186.39,5.0]],[[186.46,0.063],[186.47,0.063],[186.51,0.063],[186.52,0.063]]]
["bitfinex","SOLUSD",1736870694505,[[186.4,0.03],[186.38,0.80455949],[186.36,3.036344],[186.35,34.02512943],[186.34,0.25098]],[[186.47,0.063],[186.5,3.0363439],[186.51,1.7023],[186.52,6.0973],[186.53,12.28450658]]]
["bitfinex","SOLUSD",1736870716651,[[186.21,0.0001],[186.18,0.03],[186.13,0.80560592],[186.11,27.45042943],[186.1,6.5536]],[[186.25,0.3554439],[186.26,8.31092248],[186.28,18.7394],[186.29,5.0],[186.3,12.54025057]]]
["bitfinex","SOLUSD",1736870741152,[[186.11,0.80567044],[186.1,6.0839],[186.08,27.48042943],[186.07,1.80598],[186.06,23.4362]],[[186.24,23.776884],[186.25,2.7475],[186.26,24.1323279],[186.27,12.29180658],[186.29,17.2588]]]
["bitfinex","SOLUSD",1736870761695,[[186.09,33.91612943],[186.08,0.8357709],[186.06,1.5414],[186.05,5.25098],[186.03,27.45042943]],[[186.18,8.42652793],[186.2,0.3554439],[186.22,8.14024643],[186.23,2.23663655],[186.25,32.62398575]]]
["bitfinex","SOLUSD",1736870785683,[[186.24,0.80484434],[186.19,27.45042943],[186.18,8.0009],[186.17,10.0],[186.12,57.45042943]],[[186.25,0.063],[186.35,21.0063751],[186.37,0.063],[186.38,28.776884],[186.39,1.5758]]]
["bitfinex","SOLUSD",1736870805428,[[186.34,0.80454751],[186.31,27.45042943],[186.29,6.4272],[186.27,6.5437],[186.26,5.0]],[[186.44,20.0],[186.46,2.6815],[186.47,2.33339649],[186.48,6.5761],[186.49,5.0]]]
["bitfinex","SOLUSD",1736870850976,[[186.53,0.80377563],[186.51,27.46931847],[186.49,23.776884],[186.48,0.12549],[186.47,10.0]],[[186.63,2.6791],[186.66,3.6328],[186.67,0.12549],[186.68,5.357],[186.69,12.33404968]]]
["bitfinex","SOLUSD",1736870857851,[[186.47,0.80402432],[186.46,0.15549],[186.45,23.776884],[186.44,27.37382847],[186.43,0.12549]],[[186.57,5.62],[186.58,1.5339],[186.61,5.3587],[186.62,10.2087],[186.63,0.12549]]]
["bitfinex","SOLUSD",1736870896435,[[186.53,0.80375771],[186.51,27.34382847],[186.5,6.0836],[186.49,1.6021],[186.47,5.12549]],[[186.61,20.0],[186.64,12.21132232],[186.65,5.3577],[186.66,0.063],[186.67,15.54265467]]]
["bitfinex","SOLUSD",1736870921678,[[186.59,0.80363768],[186.58,6.3227],[186.57,28.88462847],[186.54,0.12549],[186.35,16.77410591]],[[186.66,0.063],[186.68,2.6783],[186.7,0.31398],[186.71,1.5842],[186.72,6.60230439]]]
["bitfinex","SOLUSD",1736870953331,[[186.58,28.14751621],[186.56,6.2371],[186.55,1.515],[186.53,0.12549],[186.52,10.12549]],[[186.67,22.6785],[186.69,0.95930439],[186.7,0.063],[186.71,5.419],[186.73,10.563]]]
["bitfinex","SOLUSD",1736870974766,[[186.62,0.80352232],[186.61,23.57300587],[186.58,13.3985],[186.57,20.0],[173.47,67.130342]],[[186.67,0.063],[186.69,20.0],[186.7,0.063],[186.71,0.18849],[186.72,0.063]]]
["bitfinex","SOLUSD",1736871004626,[[186.46,0.8342739],[186.45,17.09010587],[186.44,0.03],[186.43,6.1963],[186.42,1.5846]],[[186.54,5.36],[186.55,0.12549],[186.58,4.65901397],[186.62,10.0],[186.7,0.063]]]
["bitfinex","SOLUSD",1736871027535,[[186.49,17.89423495],[186.48,6.4185],[186.46,0.03],[186.44,1.5679],[186.43,13.69018]],[[186.58,24.79720788],[186.59,22.6797],[186.6,0.12549],[186.72,236.92392967],[186.73,16.62392935]]]
["bitfinex","SOLUSD",1736871074971,[[186.36,0.80465791],[186.35,27.36558215],[186.31,5.0],[186.3,32.61656215],[186.29,6.3686]],[[186.4,0.063],[186.43,2.682],[186.45,7.8947643],[186.49,2.41593388],[186.5,7.32357729]]]
["bitfinex","SOLUSD",1736871101436,[[186.45,0.80425393],[186.44,6.0085],[186.42,27.36558215],[186.41,1.5055],[186.39,0.25098]],[[186.53,0.95783388],[186.54,0.12549],[186.55,0.12549],[186.56,20.0],[186.59,10.4224]]]
["bitfinex","SOLUSD",1736871125576,[[186.47,0.8041909],[186.46,27.36558215],[186.42,5.0],[186.41,38.699684],[186.4,6.1298]],[[186.5,0.063],[186.51,0.063],[186.53,0.063],[186.56,2.6801],[186.6,7.35884311]]]
["bitfinex","SOLUSD",1736871149353,[[186.4,0.03],[186.37,0.80462356],[186.36,33.86348215],[186.35,1.5153],[186.32,0.25098]],[[186.46,0.12549],[186.47,3.57633388],[186.48,20.12549],[186.5,1.6892],[186.51,5.223]]]
["bitfinex","SOLUSD",1736871177402,[[186.4,0.03],[186.32,0.80490671],[186.31,6.2874],[186.3,28.9347896],[186.25,12.18318362]],[[186.41,1.14581388],[186.42,22.6821],[186.45,5.3636],[186.47,5.0],[186.5,1.6764]]]
["bitfinex","SOLUSD",1736871203441,[[186.45,0.80428214],[186.44,17.11695953],[186.4,141.19098],[186.39,39.23160218],[186.37,5.0]],[[186.5,0.063],[186.51,0.063],[186.53,0.063],[186.57,3.70032388],[186.58,0.12549]]]
["bitfinex","SOLUSD",1736871233662,[[186.27,0.03],[186.25,0.03],[186.23,0.03],[186.22,6.89383833],[186.21,0.03]],[[186.3,0.25098],[186.31,0.89483388],[186.32,22.6836],[186.35,2.11900673],[186.37,15.3659]]]
["bitfinex","SOLUSD",1736871259978,[[186.42,0.80444026],[186.4,17.1283875],[186.38,6.0196],[186.35,19.9381],[186.34,142.05469846]],[[186.49,2.6811],[186.5,20.95783388],[186.51,0.18849],[186.52,0.12549],[186.53,2.24403535]]]
["bitfinex","SOLUSD",1736871319853,[[186.46,0.83428705],[186.44,6.3183],[186.43,17.10674727],[186.4,0.03],[186.38,136.36708]],[[186.52,20.89330115],[186.53,0.12549],[186.55,23.902374],[186.57,9.6013],[186.59,5.063]]]
["bitfinex","SOLUSD",1736871352362,[[186.27,0.03],[186.25,0.03],[186.23,0.03],[186.22,0.80532105],[186.21,17.13674727]],[[186.29,3.57720115],[186.3,20.25098],[186.33,2.20779301],[186.36,11.6566],[186.37,81.3]]]
["bitfinex","SOLUSD",1736871374510,[[186.33,0.80475498],[186.32,8.0176],[186.31,17.16005974],[186.28,139.85098],[186.27,5.03]],[[186.41,0.89330115],[186.42,2.6821],[186.43,0.12549],[186.45,43.776884],[186.46,0.063]]]
["bitfinex","SOLUSD",1736871408605,[[186.66,41.73999777],[186.64,6.26619],[186.63,134.72549],[186.62,10.0],[186.61,18.4763]],[[186.67,0.063],[186.77,0.063],[186.79,3.57010115],[186.8,1.5954],[186.81,0.063]]]
["bitfinex","SOLUSD",1736871434118,[[186.71,0.80315608],[186.7,37.16005974],[186.67,6.5859],[186.66,6.54649],[186.65,148.18209]],[[186.77,1.6386],[186.79,0.89330115],[186.8,20.0],[186.81,2.7396],[186.83,6.5843]]]
["bitfinex","SOLUSD",1736871468606,[[186.87,20.30927265],[186.86,17.04465528],[186.84,23.776884],[186.82,13.63258],[186.81,10.08]],[[186.88,0.03],[186.96,2.69686906],[186.97,6.2292],[186.98,2.6741],[187.0,0.03]]]
["bitfinex","SOLUSD",1736871490407,[[186.86,20.0],[186.85,0.30990736],[186.83,23.776884],[186.82,6.018],[186.81,0.25098]],[[186.87,0.03],[186.88,0.03],[186.94,1.00305597],[186.95,7.8074],[186.96,0.03]]]
["bitfinex","SOLUSD",1736871541710,[[186.54,0.063],[186.49,0.063],[186.47,17.09327896],[186.46,0.37680989],[186.45,6.0855]],[[186.56,1.00534623],[186.57,2.6799],[186.58,20.0],[186.61,5.0],[186.62,5.0]]]
["bitfinex","SOLUSD",1736871567540,[[186.54,0.0001],[186.49,0.063],[186.46,0.063],[186.45,0.31388903],[186.44,6.6137]],[[186.55,29.31506925],[186.57,5.0],[186.58,16.5687],[186.59,5.08],[186.62,86.6886]]]
["bitfinex","SOLUSD",1736871590359,[[186.61,33.80562958],[186.58,1.5298],[186.57,40.77330188],[186.56,139.85098],[186.55,28.776884]],[[186.62,0.03],[186.71,21.00443002],[186.72,2.6778],[186.74,1.6312],[186.75,96.6547]]]
["bitfinex","SOLUSD",1736871616293,[[186.73,27.29277749],[186.72,0.31136271],[186.71,134.6],[186.7,6.4449],[186.69,1.5564]],[[186.74,0.03],[186.76,0.03],[186.81,0.03],[186.83,1.5271],[186.85,3.67980422]]]
["bitfinex","SOLUSD",1736871646699,[[186.66,0.43945686],[186.65,27.29277749],[186.63,1.6114],[186.6,139.6],[186.58,5.0]],[[186.74,0.93978259],[186.75,0.03],[186.77,24.057864],[186.78,1.5759],[186.79,6.1287]]]
["bitfinex","SOLUSD",1736871673728,[[186.72,168.52273078],[186.7,1.5092],[186.69,0.25098],[186.68,100.4916],[186.67,12.25062322]],[[186.73,10.7245021],[186.75,0.03],[186.77,0.03],[186.81,0.03],[186.84,2.676]]]
["bitfinex","SOLUSD",1736871702165,[[186.72,0.063],[186.66,0.43939069],[186.63,17.06896861],[186.62,134.663],[186.6,13.3972]],[[186.73,0.03],[186.75,1.03413896],[186.76,20.0],[186.77,0.03],[186.78,2.6769]]]
["bitfinex","SOLUSD",1736871734117,[[186.72,17.06896861],[186.69,0.25098],[186.68,147.9913],[186.67,28.776884],[186.66,22.06896861]],[[186.73,0.03],[186.75,0.03],[186.77,0.03],[186.81,1.6488],[186.82,1.00392194]]]
["bitfinex","SOLUSD",1736871780283,[[187.19,27.2600092],[187.13,37.387364],[187.12,162.230139],[187.11,73.8394092],[187.06,35.20355763]],[[187.27,1.00145343],[187.28,26.446684],[187.31,5.25098],[187.32,0.03],[187.33,5.0]]]
["bitfinex","SOLUSD",1736871812248,[[187.04,17.00107662],[187.01,6.1836],[186.98,1.5815],[186.97,13.3707],[186.96,24.13155533]],[[187.1,0.93801696],[187.12,2.672],[187.13,20.0],[187.14,0.25098],[187.16,5.0]]]
["bitfinex","SOLUSD",1736871842365,[[186.95,23.18247662],[186.94,1.5959],[186.93,13.3737],[186.91,27.00088],[186.9,147.9910811]],[[187.06,2.47074345],[187.07,26.700664],[187.1,10.0],[187.11,93.078],[187.12,0.03]]]
["bitfinex","SOLUSD",1736871866979,[[186.84,0.063],[186.83,17.00107662],[186.81,6.4918],[186.78,13.3844],[186.77,137.05827529]],[[186.91,0.93896845],[186.92,20.0],[186.93,2.6748],[186.95,5.25098],[186.96,5.0]]]
["bitfinex","SOLUSD",1736871899515,[[187.05,30.87686526],[187.02,6.2953],[187.01,14.945],[187.0,134.85098],[186.99,22.568667]],[[187.12,12.56866703],[187.13,0.03],[187.16,3.60924248],[187.17,8.2188],[187.19,81.3]]]
["bitfinex","SOLUSD",1736871924757,[[187.03,17.02497435],[187.0,20.0],[186.97,20.0007],[186.95,5.25098],[186.94,31.5993]],[[187.05,8.98383082],[187.06,0.03],[187.12,2.7021],[187.13,0.96809657],[187.14,1.5472]]]
["bitfinex","SOLUSD",1736871957867,[[187.32,20.0],[187.29,17.02497435],[187.27,141.1384],[187.26,10.02],[187.24,7.18967359]],[[187.38,8.91953532],[187.43,1.0005621],[187.44,9.81096659],[187.45,16.53073319],[187.46,2.6673]]]
["bitfinex","SOLUSD",1736871985110,[[187.42,0.063],[187.4,17.02497435],[187.38,0.50904589],[187.36,13.3429],[187.34,1.6656]],[[187.47,9.62134842],[187.5,2.91768],[187.52,1.6091],[187.53,6.0927],[187.54,5.0]]]
["bitfinex","SOLUSD",1736872045356,[[187.42,0.063],[187.41,0.8001749],[187.38,0.063],[187.37,6.1624],[187.16,34.5731927]],[[187.5,2.6666],[187.51,7.9779],[187.53,5.3324],[187.54,0.12549],[187.55,5.12549]]]
["bitfinex","SOLUSD",1736872090537,[[187.42,0.063],[187.4,0.80023406],[187.39,16.94239076],[187.38,23.839884],[187.36,0.12549]],[[187.49,0.03],[187.5,22.6966],[187.51,0.15549],[187.52,0.12549],[187.53,18.2059]]]
["bitfinex","SOLUSD",1736872116760,[[187.42,0.063],[187.38,0.063],[187.37,0.80022663],[187.35,10.83899787],[187.33,1.5711]],[[187.46,0.12549],[187.47,2.667],[187.48,20.12549],[187.49,5.3636],[187.5,5.15549]]]
["bitfinex","SOLUSD",1736872141787,[[187.09,0.063],[187.06,1.6068],[187.03,0.80169451],[187.02,23.6219987],[186.95,35.13307931]],[[187.15,20.12549],[187.16,0.12549],[187.17,5.0],[187.19,28.776884],[187.21,1.5571]]]
["bitfinex","SOLUSD",1736872171650,[[187.01,0.80191491],[187.0,16.9773987],[186.99,25.431584],[186.96,13.4348],[186.94,137.08636742]],[[187.08,10.26339612],[187.09,20.0],[187.1,2.6724],[187.13,94.08311043],[187.14,6.5826]]]
["bitfinex","SOLUSD",1736872198894,[[186.84,0.063],[186.82,0.80268231],[186.81,17.04915743],[186.8,0.063],[186.79,1.6319]],[[186.9,10.81488496],[186.92,20.0],[186.93,5.02],[186.95,2.6745],[186.96,10.0]]]
["bitfinex","SOLUSD",1736872228624,[[186.82,23.776884],[186.81,24.57962584],[186.8,0.03],[186.78,13.0055],[186.77,13.69908]],[[186.9,0.063],[186.91,22.6751],[186.94,81.3],[186.95,0.25098],[186.96,15.369]]]
["bitfinex","SOLUSD",1736872290707,[[186.89,0.03],[186.87,17.27251588],[186.86,134.6],[186.84,5.0],[186.71,328.77635863]],[[186.93,17.02153588],[186.97,0.063],[186.98,1.00290001],[186.99,9.1566],[187.03,0.25098]]]
["bitfinex","SOLUSD",1736872319511,[[186.9,233.72153588],[186.88,1.77178],[186.86,2.17268938],[186.85,18.4093],[186.84,58.17323588]],[[186.91,0.063],[186.97,17.02153588],[187.01,2.6737],[187.02,18.02420036],[187.03,6.4858]]]
["bitfinex","SOLUSD",1736872345877,[[186.6,17.02153588],[186.58,1.6052],[186.57,141.50918],[186.56,20.55541078],[186.55,26.461682]],[[186.65,18.03430572],[186.66,17.02153588],[186.72,5.34644918],[186.73,23.776884],[186.75,22.27251588]]]
["bitfinex","SOLUSD",1736872370208,[[186.68,27.31462368],[186.66,0.25098],[186.65,147.9936],[186.64,7.6314],[186.62,92.1]],[[186.74,27.31462368],[186.78,1.00410487],[186.79,31.788884],[186.8,2.6767],[186.82,0.25098]]]
["bitfinex","SOLUSD",1736872410465,[[186.77,0.03],[186.69,0.03],[186.68,27.30408669],[186.66,82.1],[186.65,134.6]],[[186.78,29.81422613],[186.79,23.776884],[186.8,2.6767],[186.81,5.25098],[186.82,5.0]]]
["bitfinex","SOLUSD",1736872426305,[[186.77,0.03],[186.69,0.03],[186.67,33.62488669],[186.66,1.5849],[186.63,136.78825324]],[[186.78,51.08097069],[186.79,1.00394466],[186.8,0.25098],[186.81,9.3252],[186.83,16.6327]]]
["bitfinex","SOLUSD",1736872454239,[[186.64,17.08065627],[186.6,0.25098],[186.59,148.0276],[186.58,0.03],[186.57,25.18005627]],[[186.67,9.18192924],[186.69,0.063],[186.7,17.08065627],[186.72,1.00446449],[186.75,19.75805627]]]
["bitfinex","SOLUSD",1736872482674,[[186.59,0.03],[186.58,0.03],[186.57,27.36557615],[186.55,0.25098],[186.51,6.5166]],[[186.63,27.33557615],[186.68,3.74601808],[186.69,0.063],[186.7,23.776884],[189.35,0.08448404]]]
["bitfinex","SOLUSD",1736872544086,[[186.57,17.09939871],[186.54,0.25098],[186.53,154.6],[186.52,10.0],[186.51,30.0]],[[186.58,10.76750136],[186.63,17.06939871],[186.65,1.00499955],[186.69,4.2916],[186.72,11.136]]]
["bitfinex","SOLUSD",1736872569772,[[186.37,17.11376143],[186.35,1.5101],[186.33,13.4168],[186.32,191.0544759],[186.31,2.17820899]],[[186.42,1.00595066],[186.43,17.11376143],[186.48,60.89064543],[186.49,12.93218],[186.51,5.0]]]
["bitfinex","SOLUSD",1736872600945,[[186.47,17.1161189],[186.46,13.65848],[186.44,134.6],[186.43,30.0],[186.42,5.0]],[[186.5,0.063],[186.53,17.1161189],[186.56,1.00524989],[186.57,0.063],[186.6,9.2987]]]
["bitfinex","SOLUSD",1736872627907,[[186.43,10.98155376],[186.42,13.4102],[186.41,0.25098],[186.39,178.43621504],[171.51,0.212]],[[186.49,10.95155376],[186.5,0.063],[186.52,1.0055169],[186.53,6.4313],[186.54,1.5333]]]
["bitfinex","SOLUSD",1736872657067,[[186.43,17.25647199],[186.4,24.83029],[186.39,186.88647199],[186.37,28.50479],[186.35,82.1]],[[186.44,0.063],[186.5,0.063],[186.51,1.00552823],[186.52,17.13098199],[186.55,1.5758]]]
["bitfinex","SOLUSD",1736872688628,[[186.46,17.09722124],[186.44,0.15549],[186.43,136.33839],[186.42,21.95191839],[186.41,103.046256]],[[186.5,0.063],[186.52,17.09722124],[186.54,1.00535796],[186.55,6.4502],[186.57,19.84022124]]]
["bitfinex","SOLUSD",1736872716952,[[186.37,0.03],[186.3,1.5434],[186.29,23.59292124],[186.28,13.4206],[186.25,134.63]],[[186.38,18.1035017],[186.39,23.776884],[186.4,1.6219],[186.42,7.6822],[186.43,5.0]]]
["bitfinex","SOLUSD",1736872747084,[[186.21,0.03],[186.18,17.18837965],[186.15,0.12549],[186.14,24.12818554],[186.13,146.191]],[[186.23,12.1128635],[186.24,17.15837965],[186.29,1.00685334],[186.3,40.93526365],[186.31,6.53978]]]
["bitfinex","SOLUSD",1736872805250,[[186.29,17.13063608],[186.28,0.12549],[186.27,134.6],[186.26,0.12549],[186.25,21.56811126]],[[186.35,17.13063608],[186.37,1.00611024],[186.38,10.19806098],[186.39,0.063],[186.42,2.6822]]]
["bitfinex","SOLUSD",1736872833074,[[186.2,0.03],[186.19,27.41363097],[186.18,0.03],[186.16,0.12549],[186.15,16.40106916]],[[186.25,27.41363097],[186.27,1.00688724],[186.3,27.41363097],[186.31,2.6836],[186.32,6.71039]]]
["bitfinex","SOLUSD",1736872862914,[[186.27,17.28218787],[186.24,0.12549],[186.23,45.0698],[186.22,11.76209],[186.21,17.18669787]],[[186.28,0.063],[186.34,9.82909149],[186.36,0.063],[186.37,1.574],[186.38,1.00646405]]]
["bitfinex","SOLUSD",1736872884067,[[186.18,0.03],[186.12,0.03],[186.08,27.46310355],[186.05,13.4365],[186.04,2.152133]],[[186.19,28.47051541],[186.21,46.34119355],[186.25,7.51170858],[186.26,1.5394],[186.31,26.97648347]]]
["bitfinex","SOLUSD",1736872915190,[[186.23,42.82317241],[186.22,5.0],[186.21,195.19120841],[186.2,5.0],[186.19,82.1]],[[186.24,0.063],[186.28,0.063],[186.33,17.16580841],[186.35,1.00644236],[186.38,2.6827]]]
["bitfinex","SOLUSD",1736872942833,[[186.23,17.16580841],[186.2,0.03],[186.18,136.51978],[186.17,53.776884],[186.16,16.5849]],[[186.24,0.063],[186.28,6.1916],[186.29,1.5157],[186.31,1.00672055]]]
["bitfinex","SOLUSD",1736873003002,[[186.23,17.16580841],[186.2,148.18149],[186.19,23.776884],[186.18,8.0747],[186.17,30.12549]],[[186.24,0.0001],[186.28,0.063],[186.3,17.16580841],[186.31,1.5592],[186.32,1.00648641]]]
["bitfinex","SOLUSD",1736873030815,[[186.13,0.03],[186.12,0.03],[186.1,13.4336],[186.09,136.1167],[186.07,32.37145241]],[[186.18,17.16580841],[186.21,1.0070994],[186.22,6.0973],[186.23,0.063],[186.24,4.2076]]]
["bitfinex","SOLUSD",1736873043513,[[186.14,17.16580841],[186.12,0.03],[186.11,20.0],[186.1,178.28458],[186.09,5.0]],[[186.2,0.063],[186.22,6.236],[186.23,0.063],[186.24,1.5228],[186.26,1.00704561]]]
["bitfinex","SOLUSD",1736873077670,[[186.18,17.16580841],[186.14,6.373],[186.13,64.027864],[186.12,165.19740841],[186.11,82.1]],[[186.19,0.063],[186.2,0.063],[186.23,0.063],[186.24,0.0001],[186.26,17.16580841]]]
["bitfinex","SOLUSD",1736873109201,[[186.27,17.16580841],[186.24,13.4235],[186.23,169.6],[186.22,5.12549],[186.21,101.53456939]],[[186.28,0.063],[186.36,23.839884],[186.37,24.90864465],[186.38,8.2443],[186.39,0.063]]]
["bitfinex","SOLUSD",1736873136426,[[186.46,37.16580841],[186.44,13.4084],[186.43,248.37849],[186.42,10.12549],[186.41,5.02]],[[186.5,0.063],[186.55,41.00569241],[186.56,1.5532],[186.57,0.063],[186.58,6.6437]]]
["bitfinex","SOLUSD",1736873167080,[[186.43,0.03],[186.4,17.16580841],[186.38,216.73],[186.35,2.1775067],[186.34,50.09269]],[[186.45,8.30633514],[186.46,38.17148476],[186.47,23.776884],[186.48,0.12549],[186.49,6.4446]]]
["bitfinex","SOLUSD",1736873194463,[[186.55,27.36405576],[186.52,13.4033],[186.51,30.0],[186.5,216.82549],[186.49,3.73429323]],[[186.56,0.063],[186.57,0.063],[186.58,0.063],[186.62,51.14093976],[186.63,1.06776578]]]
["bitfinex","SOLUSD",1736873256509,[[186.43,0.03],[186.42,17.0915539],[186.4,216.73],[186.38,0.03],[186.37,43.4136]],[[186.48,17.0915539],[186.49,1.00567784],[186.5,23.776884],[186.51,1.68329],[186.52,0.12549]]]
["bitfinex","SOLUSD",1736873291298,[[186.47,17.14218332],[186.44,13.4088],[186.43,134.63],[186.42,82.1],[186.4,30.03]],[[186.53,18.11773688],[186.55,0.063],[186.56,0.063],[186.57,18.67948332],[186.6,23.79518426]]]
["bitfinex","SOLUSD",1736873323415,[[186.62,233.81218332],[186.61,14.9814],[186.6,2.17201912],[186.57,74.03717332],[173.1,1.8]],[[186.69,0.063],[186.7,18.11657244],[186.72,0.12549],[186.73,0.063],[186.74,6.1248]]]
["bitfinex","SOLUSD",1736873355362,[[186.59,17.11218332],[186.56,230.0998],[186.54,30.0],[186.53,2.14155524],[186.52,31.8054]],[[186.63,0.063],[186.65,12.49920351],[186.66,17.11218332],[186.67,8.0669],[186.68,0.12549]]]
["bitfinex","SOLUSD",1736873386194,[[186.62,0.03],[186.58,10.95533463],[186.55,134.6],[186.53,82.13],[186.39,26.1803795]],[[186.63,0.12559],[186.64,11.93015912],[186.65,23.776884],[186.67,4.0178],[186.68,12.50768954]]]
["bitfinex","SOLUSD",1736873410230,[[186.62,0.03],[186.61,10.92533463],[186.58,0.03],[186.55,13.4007],[186.53,246.73]],[[186.63,0.063],[186.64,0.12549],[186.65,0.94039127],[186.67,0.12549],[186.72,96.52038044]]]
["bitfinex","SOLUSD",1736873438447,[[186.62,0.03],[186.58,216.73],[186.57,43.70133852],[186.56,35.0],[186.55,5.0]],[[186.63,0.063],[186.66,13.27222516],[186.69,0.063],[186.7,0.94011437],[186.71,19.19952463]]]
["bitfinex","SOLUSD",1736873467731,[[186.62,1.03],[186.58,17.10772427],[186.56,13.4],[186.53,248.3433],[186.52,8.40610152]],[[186.64,24.027864],[186.65,18.01791042],[186.66,13.58620516],[186.67,23.776884],[186.69,5.063]]]
["bitfinex","SOLUSD",1736873524797,[[186.7,17.05167373],[186.67,13.4556],[186.66,18.56237373],[186.65,50.0],[186.63,10.03]],[[186.76,17.05167373],[186.77,1.19072153],[186.78,17.11233772],[186.79,6.364],[186.81,4.0149]]]
["bitfinex","SOLUSD",1736873555335,[[186.73,0.063],[186.67,0.063],[186.65,230.0935],[186.63,1.6086],[186.6,38.3089]],[[186.74,17.05167373],[186.77,0.93986078],[186.78,21.59468102],[186.79,11.595],[186.8,4.015]]]
["bitfinex","SOLUSD",1736873582740,[[186.69,17.05167373],[186.67,0.063],[186.65,13.394],[186.64,218.2388],[186.63,30.03]],[[186.73,0.03],[186.74,0.9398927],[186.76,17.05167373],[186.78,15.57138102],[186.79,5.6686]]]
["bitfinex","SOLUSD",1736873614749,[[186.48,0.03],[186.47,0.03],[186.43,0.03],[186.41,17.05167373],[186.4,0.03]],[[186.49,42.02094761],[186.52,10.3613],[186.54,5.0],[186.55,12.9441],[186.57,19.1815605]]]
["bitfinex","SOLUSD",1736873647471,[[186.54,17.11467373],[186.53,82.163],[186.51,148.0036],[186.49,30.0],[186.48,22.08167373]],[[186.56,0.03],[186.6,18.05668618],[186.61,23.776884],[186.62,0.25098],[186.66,27.05167373]]]
["bitfinex","SOLUSD",1736873680286,[[186.59,17.08287968],[186.58,82.1],[186.56,134.663],[186.55,13.4007],[186.54,0.18849]],[[186.64,1.00471066],[186.66,0.03],[186.67,14.03814607],[186.69,0.12549],[186.83,76.50904436]]]
["bitfinex","SOLUSD",1736873714980,[[186.63,20.063],[186.6,95.62279],[186.57,210.101896],[186.56,46.37835972],[186.54,35.51968522]],[[186.68,1.00445275],[186.69,13.71018611],[186.72,81.3],[186.73,11.081114],[186.74,16.7407]]]
["bitfinex","SOLUSD",1736873790377,[[186.67,0.063],[186.66,0.063],[186.65,10.925624],[186.63,82.163],[186.62,134.6]],[[186.68,1.00452001],[186.69,15.57493798],[186.71,11.176604],[186.72,0.03],[186.73,6.5144]]]
["bitfinex","SOLUSD",1736873830109,[[186.68,0.063],[186.67,227.688624],[186.66,0.063],[186.64,8.09168906],[186.62,14.9732]],[[186.72,1.03427346],[186.73,26.69107892],[186.75,0.28098],[186.77,5.3543],[186.78,18.1782]]]
["bitfinex","SOLUSD",1736873861163,[[186.69,17.07300225],[186.68,82.163],[186.66,13.3927],[186.65,134.6],[186.64,35.0]],[[186.75,0.03],[186.76,18.07708435],[186.78,0.28098],[186.79,23.776884],[186.84,19.28253049]]]
["bitfinex","SOLUSD",1736873889814,[[186.68,0.063],[186.63,0.063],[186.62,17.07300225],[186.58,216.7],[186.57,38.47790225]],[[186.69,17.32398225],[186.7,1.00433448],[186.71,5.356],[186.72,86.3],[186.73,28.776884]]]
["bitfinex","SOLUSD",1736873929237,[[186.74,34.12242948],[186.73,15.5366354],[186.72,282.056584],[186.68,6.2591],[186.65,12.13168894]],[[186.75,0.03],[186.78,0.03],[186.83,0.31398],[186.85,0.03],[186.86,18.06488705]]]
["bitfinex","SOLUSD",1736873961827,[[186.77,10.9154548],[186.74,95.55],[186.72,134.6],[186.69,42.14053329],[186.68,7.8886]],[[186.78,0.03],[186.81,0.25098],[186.83,0.063],[186.84,11.91923365],[186.85,0.03]]]
["bitfinex","SOLUSD",1736873992568,[[186.74,0.063],[186.68,10.9784548],[186.66,82.1],[186.64,14.9799],[186.59,4.9]],[[186.75,34.9733188],[186.76,1.00422778],[186.77,96.6542],[186.78,0.03],[187.39,104.24]]]
["bitfinex","SOLUSD",1736874026343,[[186.49,0.063],[186.48,0.03],[186.47,0.03],[186.44,0.03],[186.39,43.6918192]],[[186.5,35.82353595],[186.52,5.0],[186.53,81.3],[186.55,7.49336491],[186.71,8.36645364]]]
["bitfinex","SOLUSD",1736874081943,[[186.52,20.0],[186.49,6.2104],[186.48,112.60986921],[186.47,5.0],[186.45,141.1246]],[[186.57,0.063],[186.59,0.25098],[186.6,1.00512773],[186.61,89.93939715],[186.62,17.10416921]]]
["bitfinex","SOLUSD",1736874128539,[[186.51,0.03],[186.49,0.03],[186.46,10.94564832],[186.43,0.03],[186.42,6.3315]],[[186.52,93.50203686],[186.54,1.5994],[186.55,10.4236],[186.56,22.17746655],[186.57,48.84559328]]]
["bitfinex","SOLUSD",1736874160111,[[186.43,0.03],[186.4,0.03],[186.39,0.03],[186.38,0.03],[186.36,10.95721368]],[[186.44,44.67217823],[186.45,5.3634],[186.46,6.5613],[186.48,140.85435472],[186.49,0.063]]]
["bitfinex","SOLUSD",1736874201456,[[186.4,0.03],[186.39,0.03],[186.38,0.03],[186.36,10.95721368],[186.35,0.063]],[[186.41,11.40072368],[186.42,10.95721368],[186.43,5.3641],[186.45,7.14083577],[186.46,16.4413]]]
["bitfinex","SOLUSD",1736874246618,[[186.24,0.03],[186.22,1.5455],[186.21,6.0061],[186.2,10.95721368],[186.19,0.03]],[[186.25,1.19330599],[186.26,10.95721368],[186.28,9.04306386],[186.29,81.3],[186.31,12.51060859]]]
["bitfinex","SOLUSD",1736874278351,[[186.29,10.95721368],[186.27,2.16411992],[186.24,23.4529],[186.22,143.25239427],[186.05,58.09]],[[186.31,0.063],[186.35,0.25098],[186.36,1.00632449],[186.37,10.95721368],[186.39,5.4282]]]
["bitfinex","SOLUSD",1736874308318,[[186.3,0.03],[186.25,10.95721368],[186.24,0.03],[186.23,0.59789074],[186.22,6.061]],[[186.31,11.20819368],[186.32,1.00641547],[186.35,5.3664],[186.37,81.3],[186.38,21.189]]]
["bitfinex","SOLUSD",1736874352149,[[186.34,10.95721368],[186.32,0.03],[186.3,125.95885472],[186.29,159.3932],[186.27,5.0]],[[186.36,10.99590292],[186.39,0.063],[186.4,11.02021368],[186.41,2.94519519],[186.42,5.3644]]]
["bitfinex","SOLUSD",1736874433272,[[186.66,30.95721368],[186.64,82.1],[186.62,5.0],[186.61,152.9964],[173.4,1.8]],[[186.67,0.063],[186.68,0.063],[186.69,11.53971345],[186.7,0.063],[186.71,0.063]]]
["bitfinex","SOLUSD",1736874470813,[[187.11,17.00117999],[187.05,0.80177442],[187.04,20.0],[187.02,17.00117999],[187.01,3.66604929]],[[187.19,10.0],[187.29,17.00117999],[187.37,275.43471729],[187.4,57.88],[187.41,414.3]]]
["bitfinex","SOLUSD",1736874504358,[[186.94,17.00117999],[186.92,0.80223369],[186.91,1.6801],[186.9,6.68679],[186.89,134.72549]],[[187.0,17.00117999],[187.02,5.3472],[187.05,23.902374],[187.06,6.2886],[187.07,10.0]]]
["bitfinex","SOLUSD",1736874523545,[[186.95,17.00117999],[186.94,0.063],[186.91,2.48234278],[186.9,6.5613],[186.89,0.12549]],[[187.02,22.34827999],[187.04,23.776884],[187.05,81.42549],[187.06,10.6917],[187.21,50.19872184]]]
["bitfinex","SOLUSD",1736874560032,[[186.98,0.063],[186.97,0.063],[186.96,10.89321161],[186.94,0.063],[186.91,2.4823619]],[[187.0,5.3475],[187.02,10.89321161],[187.04,10.81859],[187.05,81.45549],[187.07,12.16003213]]]
["bitfinex","SOLUSD",1736874599480,[[186.91,0.063],[186.89,10.89321161],[186.86,2.3568527],[186.85,20.0],[186.84,43.57284644]],[[186.94,5.3494],[186.96,10.92321161],[186.97,105.076884],[186.98,0.25098],[187.08,21.583812]]]
["bitfinex","SOLUSD",1736874638123,[[187.03,10.89321161],[187.0,0.80194093],[186.99,0.12549],[186.98,0.12549],[186.97,6.1052]],[[187.04,0.03],[187.05,0.03],[187.09,5.3451],[187.1,7.5599],[210.86,27.12]]]
["bitfinex","SOLUSD",1736874720351,[[187.08,10.87370288],[187.05,1.0526396],[187.04,0.063],[187.02,191.46191152],[187.01,90.1508]],[[187.12,0.03],[187.14,10.87370288],[187.17,6.3497],[187.19,6.6934],[187.2,43.49481152]]]
["bitfinex","SOLUSD",1736874750003,[[187.21,16.95688724],[187.2,0.80118922],[187.16,0.18849],[187.14,20.12549],[187.13,1.5537]],[[187.25,5.3407],[187.27,16.95688724],[187.29,10.6786],[187.3,13.10969],[187.31,83.51868433]]]
["bitfinex","SOLUSD",1736874789774,[[187.22,0.063],[187.18,16.9859197],[187.17,0.80128735],[187.16,0.18849],[187.12,5.0]],[[187.23,16.9859197],[187.28,5.3395],[187.29,36.9859197],[187.3,5.0],[187.31,6.52999]]]
["bitfinex","SOLUSD",1736874816125,[[187.16,0.8013984],[187.13,1.6443],[187.12,0.12549],[187.11,43.63713948],[187.1,6.6529]],[[187.22,20.03421897],[187.23,5.3411],[187.24,0.03],[187.26,6.5489],[187.27,86.12]]]
["bitfinex","SOLUSD",1736874845470,[[187.4,16.95946911],[187.39,0.80021223],[187.38,1.5779],[187.35,6.04],[187.34,14.8]],[[187.41,0.03],[187.43,0.03],[187.47,16.95946911],[187.52,8.0841],[187.54,5.0]]]
["bitfinex","SOLUSD",1736874872933,[[187.33,0.063],[187.28,20.0],[187.25,23.776884],[187.24,2.49374362],[187.23,13.3522]],[[187.34,10.85167282],[187.37,5.3371],[187.38,1.5032],[187.4,23.806884],[187.41,10.28098]]]
["bitfinex","SOLUSD",1736874910098,[[187.24,0.063],[187.2,0.53050012],[187.16,0.063],[187.14,1.6158],[187.13,0.80148438]],[[187.25,41.004704],[187.26,10.0],[187.27,5.34],[187.28,8.28169364],[187.29,29.16894]]]
["bitfinex","SOLUSD",1736874950965,[[187.14,0.063],[187.1,0.063],[187.05,23.09126958],[187.04,0.063],[187.03,1.5698]],[[187.15,37.25804958],[187.16,10.03],[187.17,5.3429],[187.18,4.82],[187.19,81.3]]]
["bitfinex","SOLUSD",1736875007904,[[187.77,23.776884],[187.76,40.73122039],[187.75,0.79875292],[187.74,0.12549],[187.73,0.12549]],[[187.82,36.95433639],[187.85,9.08070011],[187.88,14.83],[187.89,11.7999],[187.9,0.12549]]]
["bitfinex","SOLUSD",1736875028027,[[187.61,16.95433639],[187.6,23.776884],[187.57,0.79945359],[187.56,16.95433639],[187.55,2.29619055]],[[187.67,16.95433639],[187.71,11.4609],[187.72,5.0],[187.73,5.45239],[187.74,23.57783639]]]
["bitfinex","SOLUSD",1736875059875,[[187.76,16.95433639],[187.73,0.79879915],[187.72,23.902374],[187.7,17.24136573],[187.66,11.3322]],[[187.77,0.03],[187.82,16.98433639],[187.87,10.323],[187.88,9.8],[187.97,107.97357178]]]
["bitfinex","SOLUSD",1736875089602,[[187.81,17.66953874],[187.79,13.56348],[187.76,10.0],[187.75,2.19431579],[187.74,18.39646821]],[[187.92,16.87106821],[187.93,1.6328],[187.95,16.6544],[187.96,10.03],[187.98,16.52774341]]]
["bitfinex","SOLUSD",1736875114429,[[188.06,11.02831205],[188.05,0.79731646],[188.04,53.776884],[188.01,13.2971],[188.0,121.8103613]],[[188.07,0.06450971],[188.16,0.12896062],[188.22,6.642],[188.23,10.64298579],[188.24,13.2011267]]]
["bitfinex","SOLUSD",1736875143874,[[187.96,0.063],[187.88,16.90149858],[187.87,1.5121],[187.86,0.7983736],[187.81,13.3111]],[[187.97,16.83849858],[187.99,9.8],[188.0,5.0],[188.01,16.83849858],[188.02,8.0963]]]
["bitfinex","SOLUSD",1736875168853,[[187.82,0.063],[187.79,16.83849858],[187.77,0.063],[187.75,0.79869229],[187.74,30.15429858]],[[187.92,31.96009858],[187.93,13.0963],[188.01,107.42536385],[188.02,57.58]]]
["bitfinex","SOLUSD",1736875225311,[[187.57,16.83849858],[187.51,0.86276716],[187.5,0.12549],[187.49,23.902374],[187.47,21.83849858]],[[187.61,4.8],[187.63,16.83849858],[187.65,5.3293],[187.67,5.0],[187.68,86.3]]]
["bitfinex","SOLUSD",1736875269252,[[187.42,0.063],[187.41,0.063],[187.4,0.063],[187.39,0.063],[187.37,18.57988858]],[[187.43,16.83849858],[187.47,20.0],[187.5,33.776884],[187.51,86.633],[187.52,13.09808]]]
["bitfinex","SOLUSD",1736875288871,[[187.22,0.063],[187.18,6.0336],[187.17,17.08947858],[187.16,0.86421407],[187.11,151.43849858]],[[187.23,16.83849858],[187.29,26.97789858],[187.3,5.0],[187.32,86.42549],[187.33,25.321984]]]
["bitfinex","SOLUSD",1736875316214,[[187.22,0.063],[187.21,1.6357],[187.19,17.76519515],[187.18,6.30989],[187.15,5.0]],[[187.25,16.83849858],[187.3,5.3392],[187.31,23.776884],[187.32,0.03],[187.33,5.03]]]
["bitfinex","SOLUSD",1736875346369,[[187.21,16.83849858],[187.2,2.3454376],[187.19,13.48049],[187.18,0.12549],[187.17,11.06]],[[187.27,25.45089032],[187.32,91.4886],[187.33,0.03],[187.34,6.5864],[187.35,6.35589]]]
["bitfinex","SOLUSD",1736875381525,[[187.16,25.01269858],[187.14,0.063],[187.13,0.86416037],[187.12,148.21098],[187.11,26.83849858]],[[187.2,0.03],[187.22,16.86849858],[187.27,13.46239174],[187.29,17.08947858]]]
["bitfinex","SOLUSD",1736875411724,[[187.15,16.83849858],[187.12,0.80155042],[187.11,13.3608],[187.1,10.063],[171.29,1.8]],[[187.16,0.03],[187.2,0.03],[187.21,98.13849858],[187.22,4.83],[187.24,5.46629]]]
["bitfinex","SOLUSD",1736875440767,[[187.19,0.80119973],[187.18,16.83849858],[187.15,18.358],[187.14,0.063],[187.13,1.5434]],[[187.2,0.03],[187.22,0.03],[187.24,81.3],[187.25,21.63849858],[187.26,0.12549]]]
["bitfinex","SOLUSD",1736875522566,[[187.32,17.76651602],[187.3,0.063],[187.26,19.9572],[187.25,7.19407772],[187.24,134.85098]],[[187.38,16.96584122],[187.39,20.03],[187.4,81.3],[187.41,16.227],[187.45,10.67]]]
["bitfinex","SOLUSD",1736875546972,[[187.33,16.96584122],[187.3,0.86355077],[187.29,18.62104122],[187.27,5.0],[187.26,18.35]],[[187.39,0.03],[187.4,16.96584122],[187.41,4.83],[187.42,81.3],[187.43,6.8935]]]
["bitfinex","SOLUSD",1736875562098,[[187.3,0.063],[187.26,17.7665724],[187.25,7.698],[187.22,13.4157],[187.21,84.28397597]],[[187.32,16.96584122],[187.34,0.03],[187.36,20.0],[187.38,98.26584122],[187.4,5.0]]]
["bitfinex","SOLUSD",1736875613755,[[187.33,11.64960407],[187.32,0.063],[187.31,13.3465],[187.3,37.82723503],[187.29,49.78764776]],[[187.34,0.03],[187.38,12.93684778],[187.39,0.03],[187.41,0.03],[187.42,92.14913694]]]
["bitfinex","SOLUSD",1736875637382,[[187.59,17.7362645],[187.56,20.0],[187.54,5.0],[187.53,139.85098],[187.52,97.0706]],[[187.64,0.03],[187.65,16.93679515],[187.66,0.03],[187.68,5.3284],[187.69,16.14691718]]]
["bitfinex","SOLUSD",1736875680545,[[187.4,0.063],[187.37,0.063],[187.33,0.063],[187.32,16.99979515],[187.3,2.5050345]],[[187.41,16.93679515],[187.42,86.1],[187.43,17.46834449],[187.44,5.0],[187.45,15.67]]]
["bitfinex","SOLUSD",1736875714330,[[187.63,0.79933498],[187.62,16.92344608],[187.58,13.3276],[187.57,28.776884],[187.56,22.17442608]],[[187.64,0.03],[187.65,8.68487155],[187.66,0.03],[187.69,18.48314608],[187.71,0.12549]]]
["bitfinex","SOLUSD",1736875787007,[[187.74,0.063],[187.71,0.063],[187.67,16.88511323],[187.64,0.79918173],[187.62,141.276]],[[187.75,18.53781323],[187.78,10.0],[187.79,0.25098],[211.0,8.1],[211.01,10.0]]]
["bitfinex","SOLUSD",1736875832607,[[187.71,0.0001],[187.62,16.95404843],[187.6,2.37684232],[187.59,6.1636],[187.58,0.063]],[[187.72,17.07790825],[187.74,16.89104843],[187.75,15.3563],[187.76,4.78],[187.77,82.8911]]]
["bitfinex","SOLUSD",1736875865968,[[187.43,0.063],[187.39,0.063],[187.38,0.063],[187.37,16.95404843],[187.29,35.23874843]],[[187.44,17.01653843],[187.45,5.3349],[187.46,81.3],[187.47,9.78],[187.48,7.14124642]]]
["bitfinex","SOLUSD",1736875901175,[[187.3,0.063],[187.29,23.05574865],[187.27,1.6436],[187.26,0.80071174],[187.24,0.063]],[[187.35,36.96024865],[187.39,0.063],[187.4,10.24179],[187.41,86.42549],[187.52,26.10953667]]]
["bitfinex","SOLUSD",1736875928458,[[187.22,0.0001],[187.21,0.063],[187.19,0.063],[187.18,0.063],[187.12,16.96024865]],[[187.23,27.21122865],[187.24,23.776884],[187.25,12.30452077],[187.26,10.6808],[187.27,1.654]]]
["bitfinex","SOLUSD",1736875957024,[[187.16,0.0001],[187.15,0.063],[187.11,0.03],[187.07,6.173],[187.06,1.6392]],[[187.17,152.28811265],[187.18,6.98],[187.19,6.921572],[187.2,33.81254865],[187.28,18.8806267]]]
["bitfinex","SOLUSD",1736875992220,[[187.16,16.96024865],[187.13,0.80133139],[187.12,6.2571],[187.11,18.52084865],[187.1,5.0]],[[187.17,0.063],[187.18,0.063],[187.2,0.063],[187.22,16.96024865],[187.23,8.09507047]]]
["bitfinex","SOLUSD",1736876020340,[[187.16,0.03],[187.14,17.76159048],[187.13,6.29188],[187.12,1.5711],[187.11,13.3907]],[[187.2,16.96024865],[187.25,81.3],[187.28,6.2574],[187.29,34.62204865],[187.3,33.902374]]]
["bitfinex","SOLUSD",1736876088288,[[186.95,16.96024865],[186.94,0.80226209],[186.91,6.64119],[186.9,18.50119],[186.83,267.07706741]],[[187.01,36.96024865],[187.04,5.3464],[187.06,81.3],[187.08,2.23213404],[187.09,20.59589]]]
["bitfinex","SOLUSD",1736876120019,[[186.82,0.03],[186.76,17.86204383],[186.75,6.1025],[186.73,0.03],[186.72,10.0]],[[186.83,25.00387132],[186.84,0.80226209],[186.86,81.3],[186.87,5.3514],[186.89,5.03098]]]
["bitfinex","SOLUSD",1736876143981,[[186.72,23.48832264],[186.69,0.80323209],[186.68,6.82548],[186.67,5.0],[186.66,151.65892264]],[[186.78,17.86118473],[186.82,5.3529],[186.83,8.00794868],[186.84,17.18441264],[186.87,5.0]]]
["bitfinex","SOLUSD",1736876171916,[[186.92,17.05892264],[186.88,0.92787077],[186.87,0.12549],[186.86,28.776884],[186.75,90.2385337]],[[186.95,0.063],[186.98,17.86118473],[186.99,9.61298388],[187.02,27.24892264],[208.78,183.64]]]
["bitfinex","SOLUSD",1736876194761,[[187.18,28.00597769],[187.13,5.12549],[187.12,5.12549],[187.11,161.80475249],[173.1,1.8]],[[187.2,0.0362906],[187.24,47.20475249],[187.25,0.80226209],[187.27,11.6622],[187.29,33.62615249]]]
["bitfinex","SOLUSD",1736876218803,[[187.11,0.03],[187.07,16.99862699],[187.02,17.12411699],[187.01,5.80183286],[187.0,19.8414]],[[187.13,16.99862699],[187.15,0.80226209],[187.16,5.3432],[187.17,0.12549],[187.18,4.78]]]
["bitfinex","SOLUSD",1736876274492,[[187.04,0.12549],[187.03,0.80184093],[187.02,23.22632699],[187.0,0.12549],[186.99,95.4693]],[[187.08,16.99862699],[187.12,0.80226209],[187.13,5.3441],[187.15,81.3],[187.16,14.52557118]]]
["bitfinex","SOLUSD",1736876283289,[[186.98,16.99862699],[186.96,0.83210277],[186.95,0.12549],[186.94,1.6224],[186.93,23.37502699]],[[187.03,0.80226209],[187.04,16.99862699],[187.08,6.4192],[187.09,86.6451],[187.1,1.6411]]]
["bitfinex","SOLUSD",1736876351813,[[186.96,0.0001],[186.93,0.03],[186.92,0.03],[186.88,10.88985902],[186.82,5.80264565]],[[186.97,37.19305932],[186.98,5.3481],[186.99,7.17552707],[187.01,5.0],[187.02,49.70893608]]]
["bitfinex","SOLUSD",1736876393245,[[186.95,10.88985902],[186.94,0.80231877],[186.93,0.0101],[186.92,0.03],[186.91,6.4089]],[[186.97,0.063],[186.99,81.3],[187.01,10.88985902],[187.03,0.7379363],[187.04,10.23199]]]
["bitfinex","SOLUSD",1736876423978,[[186.97,17.83740516],[186.93,23.09975214],[186.92,0.03],[186.9,87.35098],[186.89,152.9764]],[[187.02,0.7379363],[187.03,17.03525214],[187.04,81.3],[187.05,28.89849673],[187.07,6.4103]]]
["bitfinex","SOLUSD",1736876465813,[[186.85,0.03],[186.84,11.70893215],[186.79,19.81298],[186.78,1.5411],[186.77,226.73]],[[186.9,20.67354512],[186.91,23.53541328],[186.93,86.6497],[186.97,11.87833331],[186.98,15.6967]]]
["bitfinex","SOLUSD",1736876496733,[[186.97,10.90618515],[186.95,2.37199068],[186.94,82.38098],[186.93,140.7184],[186.92,23.3742]],[[187.03,10.90618515],[187.04,0.7379363],[187.05,20.0],[187.06,86.646],[187.07,0.063]]]
["bitfinex","SOLUSD",1736876528714,[[187.03,10.90618515],[187.01,0.80181059],[187.0,0.12549],[186.99,0.12549],[186.98,95.4701]],[[187.09,11.64412145],[187.11,86.6445],[187.12,11.99026732],[187.18,13.2011267],[187.31,275.80796485]]]
["bitfinex","SOLUSD",1736876555854,[[187.39,0.25098],[187.38,65.39308202],[187.37,19.14267347],[187.34,134.6],[187.33,7.71677004]],[[187.42,0.063],[187.5,81.363],[187.51,0.063],[187.52,18.54030101],[187.54,6.9015363]]]
["bitfinex","SOLUSD",1736876616328,[[187.37,0.03],[187.34,16.94825808],[187.3,0.83063985],[187.29,16.94825808],[187.28,8.16779]],[[187.38,23.776884],[187.39,0.7379363],[187.4,16.94825808],[187.42,86.6987],[187.44,1.5697]]]
["bitfinex","SOLUSD",1736876617713,[[187.37,0.03],[187.36,16.94825808],[187.3,0.83063985],[187.29,16.94825808],[187.28,8.16779]],[[187.4,24.5148203],[187.42,103.64695808],[187.44,1.5697],[187.46,0.12549],[209.29,374.52336]]]
["bitfinex","SOLUSD",1736876691084,[[187.3,0.03],[187.25,10.84579107],[187.24,0.80095042],[187.23,0.03],[187.21,6.6078]],[[187.31,11.58250797],[187.32,81.3],[187.33,5.3383],[187.34,1.65669],[187.36,6.2949]]]
["bitfinex","SOLUSD",1736876716824,[[187.11,0.03],[187.09,0.03],[187.02,6.0137]],[[187.12,23.902374],[187.15,0.12549],[187.19,9.74]]]
["bitfinex","SOLUSD",1736876758636,[[186.92,0.03],[186.9,17.06213347],[186.88,1.6079],[186.85,0.83258883],[186.82,10.03]],[[186.93,23.776884],[186.94,0.7367169],[186.95,0.12549],[186.97,98.45762347],[186.98,1.608]]]
["bitfinex","SOLUSD",1736876783861,[[186.92,0.03],[186.91,27.21270422],[186.9,0.03],[186.87,0.80240138],[186.86,6.4502]],[[186.96,24.5136009],[186.97,27.21270422],[186.99,1.70389],[187.01,5.3473],[187.02,27.21270422]]]
["bitfinex","SOLUSD",1736876809004,[[187.11,27.17224185],[187.05,6.1533],[187.03,0.80170371],[187.02,27.17224185],[187.01,1.5593]],[[187.14,0.063],[187.16,24.027864],[187.17,27.17224185],[187.19,20.0],[187.2,0.063]]]
["bitfinex","SOLUSD",1736876845564,[[187.04,0.03],[187.03,16.99859072],[186.98,0.80186183],[186.97,10.0],[186.96,147.9714]],[[187.09,40.90096472],[187.11,6.9187],[187.12,0.12549],[187.16,5.0],[187.17,15.6858]]]
["bitfinex","SOLUSD",1736876916815,[[187.13,17.79094077],[187.11,16.98958293],[187.1,13.3614],[187.09,5.0],[187.08,93.5316]],[[187.14,0.063],[187.2,0.18849],[187.21,0.063],[187.22,40.76646693],[187.23,7.03339]]]
["bitfinex","SOLUSD",1736876949050,[[187.09,0.03],[187.05,16.98958293],[187.04,0.03],[187.0,0.80187557],[186.98,5.0]],[[187.1,23.902374],[187.11,16.98958293],[187.13,0.12549],[187.14,86.6435],[187.15,5.0]]]
["bitfinex","SOLUSD",1736876980016,[[186.94,0.03],[186.93,17.018],[186.92,0.03],[186.9,0.03],[186.89,0.80231742]],[[186.97,0.12549],[186.98,81.3],[186.99,17.018],[187.0,0.12549],[187.02,5.3471]]]
["bitfinex","SOLUSD",1736877027468,[[186.82,24.09715005],[186.81,1.6366],[186.79,0.03],[186.78,10.0],[186.77,0.03]],[[186.83,9.84428719],[186.9,81.3],[186.91,0.12549],[186.92,0.18849],[186.94,22.3674]]]
["bitfinex","SOLUSD",1736877045829,[[186.79,0.0001],[186.77,0.03],[186.75,0.03],[186.73,0.03],[186.71,6.04]],[[186.8,70.69905795],[186.81,1.6521],[186.82,10.3527],[186.83,15.7684],[186.84,17.018]]]
["bitfinex","SOLUSD",1736877079172,[[186.78,17.86742617],[186.75,6.1876],[186.74,1.5115],[186.73,5.03],[186.7,5.0]],[[186.8,0.063],[186.83,0.063],[186.84,98.36437869],[186.88,14.41422871],[186.89,1.5713]]]
["bitfinex","SOLUSD",1736877104376,[[186.91,17.03310529],[186.86,0.8023854],[186.85,5.0],[186.84,35.41310529],[186.82,224.4895]],[[186.92,0.063],[186.95,0.12549],[186.96,23.902374],[186.97,17.03310529],[186.98,86.6481]]]
["bitfinex","SOLUSD",1736877134735,[[186.87,15.48489609],[186.82,0.80263558],[186.81,11.3947],[186.79,134.63],[186.77,2.28587956]],[[186.92,24.090864],[186.93,81.3],[186.94,15.48489609],[186.96,6.9674],[186.98,5.0]]]
["bitfinex","SOLUSD",1736877212905,[[187.04,0.03],[187.02,9.89507331],[186.99,0.03],[186.98,0.80196358],[186.97,19.5547]],[[187.06,81.3],[187.07,23.776884],[187.11,5.4076],[187.12,1.5179],[187.14,7.1073412]]]
["bitfinex","SOLUSD",1736877249665,[[186.98,0.03],[186.9,9.89507331],[186.89,7.01474397],[186.88,1.5137],[186.85,5.03]],[[186.99,33.92293731],[187.01,5.3474],[187.02,39.58029324],[187.03,5.0]]]
["bitfinex","SOLUSD",1736877278178,[[186.98,15.50366025],[186.95,20.80222782],[186.93,15.47366025],[186.92,18.3745],[184.37,134.05782259]],[[187.01,0.12549],[187.02,23.776884],[187.03,1.6419],[187.04,15.47366025],[187.05,93.2477]]]
["bitfinex","SOLUSD",1736877309436,[[186.95,0.03],[186.89,15.50647405],[186.87,0.8025222],[186.84,15.50647405],[186.83,6.5058]],[[186.96,41.04693805],[186.98,5.3483],[187.0,10.0],[187.01,10.6951],[187.02,15.53947405]]]
["bitfinex","SOLUSD",1736877351388,[[186.75,0.03],[186.73,0.03],[186.69,15.47647405],[186.68,6.1708],[186.66,0.03]],[[186.76,51.45540486],[186.77,5.3541],[186.78,21.5839],[186.79,0.063],[186.8,5.0]]]
["bitfinex","SOLUSD",1736877377481,[[186.73,0.03],[186.66,6.4214],[186.64,9.93650429],[186.61,2.45359327],[186.59,5.0]],[[186.74,58.96436829],[186.75,45.10071716],[186.76,0.063],[186.77,10.7086],[186.78,5.0]]]
["bitfinex","SOLUSD",1736877413355,[[186.54,0.03],[186.49,9.95431358],[186.46,0.80443783],[186.45,6.6631],[186.44,1.6049]],[[186.55,0.25098],[186.56,15.31471358],[186.58,4.74],[186.59,20.00320708],[186.6,1.625]]]
["bitfinex","SOLUSD",1736877496419,[[186.79,0.80279684],[186.77,6.4802],[186.76,5.0],[186.75,39.7290464],[186.74,221.7]],[[186.84,8.0284],[186.87,9.9322616],[186.89,1.67719],[186.9,8.15119],[186.93,46.3837464]]]
["bitfinex","SOLUSD",1736877524451,[[186.77,0.03],[186.73,9.92634043],[186.71,0.80316302],[186.7,20.0],[186.69,5.0]],[[186.78,23.776884],[186.79,9.92634043],[186.8,0.25098],[186.81,85.3148],[186.82,1.6144]]]
["bitfinex","SOLUSD",1736877564316,[[186.77,0.03],[186.76,10.72941121],[186.73,5.0],[186.71,6.1631],[186.68,4.74]],[[186.79,4.0152],[186.83,16.13511071],[186.84,8.0284],[186.87,6.6187],[186.9,24.7676438]]]
["bitfinex","SOLUSD",1736877595842,[[186.84,10.72898591],[186.8,5.0],[186.79,6.1631],[186.78,82.13],[186.75,174.43085172]],[[186.89,20.0],[186.91,10.05183043],[186.92,86.9312],[186.93,0.063],[186.95,11.3727]]]
["bitfinex","SOLUSD",1736877623179,[[186.91,10.72873642],[186.87,5.0],[186.85,5.0],[186.84,276.04946172],[186.8,33.46757715]],[[186.93,0.063],[186.94,0.12549],[186.95,0.063],[186.97,9.92634043],[186.98,0.18849]]]
["bitfinex","SOLUSD",1736877658205,[[187.1,15.46884952],[187.08,0.80147455],[187.07,13.3636],[187.06,5.0],[187.05,5.0]],[[187.11,0.063],[187.15,0.25098],[187.17,15.53184952],[187.18,82.862],[187.24,10.063]]]
["bitfinex","SOLUSD",1736877690150,[[187.08,15.46037792],[187.07,0.80165607],[187.06,33.3642],[187.05,5.03],[187.04,0.03]],[[187.13,0.25098],[187.14,15.46037792],[187.15,23.776884],[187.16,1.5884],[187.17,6.4976]]]
["bitfinex","SOLUSD",1736877737076,[[187.04,15.49921625],[186.97,0.80220081],[186.96,24.7179],[186.94,5.0],[186.93,97.56921625]],[[187.1,16.99161625],[187.12,11.3287],[187.14,8.7278],[187.16,5.0],[187.18,16.3849719]]]
["bitfinex","SOLUSD",1736877803280,[[186.94,9.90498882],[186.91,0.03],[186.9,0.80255179],[186.89,33.3764],[186.87,5.0]],[[186.95,0.12549],[186.96,81.3],[186.97,0.12549],[187.01,25.99089069],[187.05,21.2284]]]
["bitfinex","SOLUSD",1736877841630,[[187.03,10.70685368],[187.02,52.98715528],[187.01,2.20580129],[186.98,98.7649],[186.97,8.42299255]],[[187.04,0.063],[187.05,0.063],[187.1,0.25098],[187.11,82.9079],[187.13,9.90498882]]]
["bitfinex","SOLUSD",1736877878328,[[187.01,0.03],[186.98,20.0],[186.96,0.80210159],[186.95,19.9583],[186.94,0.03]],[[187.04,0.25098],[187.05,23.776884],[187.06,82.8373],[187.07,10.03047882],[187.08,0.063]]]
["bitfinex","SOLUSD",1736877909294,[[187.04,9.90498882],[186.99,20.0],[186.98,6.5781],[186.97,5.80193378],[186.96,5.0]],[[187.05,81.3],[187.08,0.063],[187.1,1.5809],[187.13,6.0652],[187.16,4.0073]]]
["bitfinex","SOLUSD",1736877938138,[[187.04,15.45339985],[187.01,0.80186317],[187.0,20.0],[186.99,6.0153],[186.98,5.0]],[[187.05,0.063],[187.08,0.063],[187.09,1.656],[187.11,96.75339985],[187.12,6.3114]]]
["bitfinex","SOLUSD",1736877966957,[[187.22,35.45339985],[187.2,15.45339985],[187.19,34.4362],[187.17,216.7],[187.14,83.4358]],[[187.23,0.063],[187.24,0.063],[187.26,24.027864],[187.27,23.839884],[187.3,16.98509985]]]
["bitfinex","SOLUSD",1736877990467,[[186.98,0.80190742],[186.97,15.51639985],[186.95,82.1],[186.93,20.48339985],[186.92,5.0]],[[187.03,24.027864],[187.04,15.45339985],[187.05,24.8288052],[187.06,1.5592],[187.07,6.2125]]]
["bitfinex","SOLUSD",1736878023574,[[187.03,15.46999188],[186.97,14.17298834],[186.96,30.0],[186.95,134.6],[186.94,82.1]],[[187.04,0.25098],[187.05,0.03],[187.07,23.776884],[187.08,1.5227],[187.09,0.8009412]]]
["bitfinex","SOLUSD",1736878073335,[[187.14,24.68990202],[187.1,0.80144155],[187.09,13.3625],[187.06,10.0],[187.05,142.96360048]],[[187.16,25.567264],[187.19,0.8309412],[187.2,24.68990202],[187.25,5.0],[187.26,9.0051]]]
["bitfinex","SOLUSD",1736878090801,[[186.98,15.43790717],[186.97,0.063],[186.96,0.86516319],[186.94,13.436],[186.93,15.46790717]],[[187.01,24.027864],[187.02,0.8009412],[187.03,1.5038],[187.04,15.43790717],[187.05,81.21514305]]]
["bitfinex","SOLUSD",1736878130247,[[187.06,16.2396703],[187.04,0.063],[187.03,13.3662],[187.02,15.43790717],[186.99,11.1971]],[[187.1,24.027864],[187.11,0.8009412],[187.12,15.43790717],[187.16,81.24514305],[187.17,9.0071]]]
["bitfinex","SOLUSD",1736878153481,[[186.94,0.063],[186.93,0.03],[186.91,0.03],[186.85,0.03],[186.84,0.46682609]],[[186.95,16.69221083],[186.96,23.776884],[186.97,11.5847],[186.99,81.21514305],[187.11,8.3709719]]]
["bitfinex","SOLUSD",1736878185905,[[186.84,0.063],[186.82,0.03],[186.81,35.49464963],[186.79,0.46772694],[186.78,19.6225]],[[186.85,0.25098],[186.87,15.49464963],[186.91,1.00359626],[186.92,85.3125],[186.93,17.09344963]]]
["bitfinex","SOLUSD",1736878214697,[[186.91,20.0],[186.9,20.0],[186.88,15.89834956],[186.87,13.3781],[186.85,0.2138]],[[186.93,0.12549],[186.94,15.52464963],[186.95,0.12549],[186.96,0.03],[187.01,1.00297059]]]
["bitfinex","SOLUSD",1736878243800,[[186.87,35.49829274],[186.85,0.063],[186.84,13.443],[186.83,23.839884],[186.82,216.73]],[[186.92,0.03],[186.93,15.52829274],[186.94,1.03326911],[186.95,1.5754],[186.96,0.03]]]
["bitfinex","SOLUSD",1736878315344,[[186.6,0.063],[186.58,0.063],[186.56,0.063],[186.51,38.26518476],[186.49,2.15010805]],[[186.61,26.11714581],[186.62,20.0],[186.65,23.776884],[186.66,35.48608476],[186.67,5.0]]]
["bitfinex","SOLUSD",1736878345479,[[186.27,6.0764],[186.26,15.55079063],[186.25,13.4227],[186.24,5.0],[186.23,5.0]],[[186.32,15.55079063],[186.33,0.12549],[186.34,0.12549],[186.38,1.00631595],[186.39,15.55079063]]]
["bitfinex","SOLUSD",1736878378022,[[186.32,9.96626052],[186.31,5.0],[186.3,0.03],[186.29,33.58462323],[186.28,164.6]],[[186.36,0.063],[186.38,9.96626052],[186.4,0.12549],[186.42,20.12549],[186.44,2.61021452]]]
["bitfinex","SOLUSD",1736878426002,[[186.43,29.96626052],[186.4,13.4116],[186.38,11.35419659],[186.37,26.8274],[186.36,223.62363252]],[[186.46,1.613],[186.47,23.776884],[186.48,0.28098],[186.49,9.96626052],[186.55,1.03548255]]]
["bitfinex","SOLUSD",1736878464983,[[186.37,35.54841462],[186.36,0.063],[186.34,13.4159],[186.33,5.0],[186.31,156.77777671]],[[186.41,0.12549],[186.42,1.6065],[186.43,15.67390462],[186.46,9.36471638],[186.51,6.64856804]]]
["bitfinex","SOLUSD",1736878494908,[[186.3,0.03],[186.28,20.0],[186.26,13.422],[186.25,139.6],[186.23,6.3177]],[[186.34,0.25098],[186.35,11.58054227],[186.36,6.519],[186.37,1.0062958],[186.39,39.89616908]]]
["bitfinex","SOLUSD",1736878526695,[[186.35,9.97218601],[186.34,20.0],[186.33,5.0],[186.31,164.6],[186.3,44.88874404]],[[186.36,0.03],[186.41,8.35889762],[186.42,16.71779524],[186.43,33.43559048]]]
["bitfinex","SOLUSD",1736878582941,[[186.44,35.56734623],[186.42,148.0103],[186.4,5.0],[186.39,42.39264623],[186.38,112.1]],[[186.45,0.03],[186.48,0.03],[186.49,1.5316],[186.52,15.69283623],[186.54,6.2485]]]
["bitfinex","SOLUSD",1736878611787,[[186.66,35.56734623],[186.64,6.496],[186.63,134.6],[186.61,43.3962],[186.6,6.91191494]],[[186.7,6.496],[186.72,15.56734623],[186.74,0.03],[186.75,0.12549],[186.76,1.19276]]]
["bitfinex","SOLUSD",1736878642220,[[186.75,15.56734623],[186.74,134.6],[186.71,43.3895],[186.7,5.0],[186.69,5.0]],[[186.76,0.0001],[186.79,0.063],[186.81,15.56734623],[186.83,0.03],[186.84,1.6276]]]
["bitfinex","SOLUSD",1736878687924,[[186.75,53.70580466],[186.74,13.3875],[186.73,164.6],[186.72,5.063],[186.71,87.1]],[[186.76,0.0001],[186.79,0.063],[186.83,0.03],[186.85,9.95892066],[186.87,87.4566]]]
["bitfinex","SOLUSD",1736878718910,[[186.79,0.063],[186.76,15.48818767],[186.75,82.163],[186.73,13.388],[186.72,134.663]],[[186.82,15.41758268],[186.83,2.57058912],[186.84,6.1345],[186.85,0.15549],[186.86,0.12549]]]
["bitfinex","SOLUSD",1736878751753,[[186.6,0.063],[186.57,9.92330522],[186.56,0.063],[186.52,141.2284],[186.51,15.61858653]],[[186.62,1.13032862],[186.63,10.04879522],[186.64,1.5056],[186.66,5.0],[186.68,11.1099]]]
["bitfinex","SOLUSD",1736878789046,[[186.56,0.063],[186.53,0.063],[186.52,29.92330522],[186.49,6.7937],[186.48,53.16202088]],[[186.57,0.25098],[186.58,1.00518373],[186.59,9.92330522],[186.61,9.0191],[186.63,6.6407]]]
["bitfinex","SOLUSD",1736878847636,[[186.56,15.56492053],[186.55,20.80390627],[186.52,154.4403],[186.5,10.0],[186.49,32.07572775]],[[186.57,0.03],[186.6,0.03],[186.63,1.0008844],[186.65,17.14682053],[186.68,9.0177]]]
["bitfinex","SOLUSD",1736878878505,[[186.56,24.87079871],[186.53,0.86689304],[186.52,102.1],[186.51,13.4035],[186.44,0.12549]],[[186.61,0.25098],[186.62,27.53358311],[186.63,6.1619],[186.64,81.3],[186.66,5.0]]]
["bitfinex","SOLUSD",1736878915423,[[186.61,0.80372059],[186.6,15.52833036],[186.58,0.063],[186.56,13.4002],[186.55,82.1]],[[186.64,0.12549],[186.65,1.6651],[186.66,16.65470476],[186.67,0.03],[186.69,85.3174]]]
["bitfinex","SOLUSD",1736878945778,[[186.62,0.80362833],[186.61,15.52833036],[186.58,250.1617],[186.57,2.14682349],[186.54,43.73582145]],[[186.64,0.03],[186.65,0.03],[186.67,17.07253036],[186.69,1.2518644],[186.85,26.98664105]]]
["bitfinex","SOLUSD",1736878982030,[[186.66,261.11975168],[186.65,35.0],[186.64,7.1421949],[186.63,26.7896],[186.62,0.25098]],[[186.67,0.03],[186.72,0.03],[186.73,0.03],[186.75,6.2162],[186.76,1.6384]]]
["bitfinex","SOLUSD",1736879028474,[[186.71,10.73750025],[186.69,230.0908],[186.67,35.0],[186.66,59.80063632],[186.65,5.345]],[[186.72,0.03],[186.73,0.03],[186.76,0.03],[186.79,7.9726],[186.8,0.03]]]
["bitfinex","SOLUSD",1736879066321,[[186.67,20.86634208],[186.66,9.99740908],[186.64,95.5574],[186.62,134.6],[186.61,5.25098]],[[186.72,1.0008844],[186.73,17.57240908],[186.76,81.33],[186.77,4.14119],[186.78,0.12549]]]
["bitfinex","SOLUSD",1736879107411,[[187.07,15.45128874],[187.05,0.80171072],[187.02,170.05128874],[186.97,10.0],[186.96,30.0]],[[187.12,0.12549],[187.13,16.45217314],[187.15,0.12549],[187.16,0.12549],[187.17,5.0]]]
["bitfinex","SOLUSD",1736879131838,[[187.07,20.0],[187.06,0.80179773],[187.05,15.45128874],[187.04,23.776884],[187.01,147.968]],[[187.12,15.45128874],[187.15,0.25098],[187.17,10.4031],[187.19,8.0133],[187.21,4.72]]]
["bitfinex","SOLUSD",1736879195719,[[187.07,20.063],[187.06,0.80174506],[187.04,15.45128874],[187.03,13.4295],[187.02,216.7]],[[187.11,15.45128874],[187.16,1.86988],[187.17,20.4104],[187.18,0.03],[187.2,96.78128874]]]
["bitfinex","SOLUSD",1736879204289,[[187.03,0.063],[186.93,23.776884],[186.92,36.25350612],[186.89,20.0],[186.88,149.6165]],[[187.04,39.13145748],[187.05,5.0],[187.06,5.0],[187.07,4.0091],[187.08,4.74]]]
["bitfinex","SOLUSD",1736879258074,[[186.98,0.063],[186.95,15.45128874],[186.91,6.6242],[186.9,139.483],[186.89,14.8988]],[[187.01,15.45128874],[187.02,0.12549],[187.05,0.12549],[187.06,6.573],[187.07,5.0]]]
["bitfinex","SOLUSD",1736879295727,[[186.9,0.063],[186.88,0.063],[186.87,15.46415273],[186.85,1.5534],[186.82,0.80258134]],[[186.93,15.46415273],[186.94,0.12549],[186.95,4.13729],[186.98,86.3],[186.99,5.0]]]
["bitfinex","SOLUSD",1736879333943,[[186.99,257.50587796],[186.98,19.626],[186.96,0.063],[186.95,12.17779512],[186.94,30.0]],[[187.0,0.03],[187.08,0.25098],[187.09,0.03],[187.1,15.45919396],[187.11,1.5822]]]
["bitfinex","SOLUSD",1736879366571,[[186.98,0.0107394],[186.96,0.063],[186.9,0.865274],[186.8,35.08449132]],[[186.99,8.03588],[187.0,91.23176732],[187.03,4.0101],[187.06,18.019],[189.4,0.08434736]]]
["bitfinex","SOLUSD",1736879404384,[[186.99,34.48061585],[186.98,0.0107394],[186.96,82.163],[186.95,5.0],[186.94,187.6932]],[[187.0,0.03],[187.08,0.25098],[187.09,11.45016732],[187.1,87.5398],[187.13,4.008]]]
["bitfinex","SOLUSD",1736879472915,[[186.9,0.063],[186.88,0.86541071],[186.87,9.90176732],[186.86,82.1],[186.84,13.3804]],[[186.93,9.90176732],[186.94,0.25098],[186.96,1.6337],[186.97,87.9639],[186.99,4.011]]]
["bitfinex","SOLUSD",1736879509900,[[187.0,54.48054984],[186.99,9.901768],[186.97,19.4627],[186.96,5.0],[186.95,218.8476754]],[[187.01,0.03],[187.08,9.90176732],[187.09,0.03],[187.1,0.25098],[187.11,1.5503]]]
["bitfinex","SOLUSD",1736879535994,[[187.19,12.8420447],[187.17,230.0563],[187.16,5.0],[187.15,5.0],[187.14,7.8673]],[[187.2,0.02576733],[187.22,0.03],[187.25,0.03],[187.26,1.5165],[187.28,16.18906732]]]
["bitfinex","SOLUSD",1736879546696,[[187.29,30.70241836],[187.23,13.3523],[187.22,134.72549],[187.21,5.0],[187.2,76.17966928]],[[187.34,0.03],[187.35,10.02725732],[187.37,23.902374],[187.38,6.5098],[187.4,4.0021]]]
["bitfinex","SOLUSD",1736879592644,[[187.38,189.21335162],[187.37,13.3421],[187.36,5.0],[187.35,5.0],[187.34,31.6789]],[[187.39,0.03],[187.48,21.69193381],[187.49,1.5621],[187.52,0.03],[187.53,14.0294]]]
["bitfinex","SOLUSD",1736879617084,[[187.34,0.063],[187.31,0.063],[187.28,20.86379849],[187.27,15.41823381],[187.26,23.776884]],[[187.35,15.54372381],[187.37,1.6213],[187.38,15.41823381],[187.39,5.15549],[187.4,15.0927]]]
["bitfinex","SOLUSD",1736879646231,[[187.38,39.19511781],[187.36,23.776884],[187.35,148.74373744],[187.34,0.063],[187.33,0.12549]],[[187.39,0.03],[187.45,15.41823381],[187.46,1.5276],[187.49,6.0047],[187.51,5.0]]]
["bitfinex","SOLUSD",1736879681244,[[187.34,0.063],[187.31,0.063],[187.28,9.92929238],[187.25,0.80076201],[187.24,230.0513]],[[187.35,9.99178238],[187.38,44.59065952],[187.39,10.4231523],[187.4,6.3348],[187.49,33.4846209]]]
["bitfinex","SOLUSD",1736879754560,[[187.31,0.063],[187.29,0.063],[187.28,0.063],[187.25,9.85812411],[187.21,0.80102572]],[[187.32,9.98361411],[187.33,0.12549],[187.34,0.03],[187.35,9.0333],[187.36,12.9083]]]
["bitfinex","SOLUSD",1736879795290,[[187.35,15.42058081],[187.32,0.80064446],[187.29,15.42058081],[187.27,216.7],[187.26,5.25098]],[[187.42,82.9635],[187.45,5.0],[187.46,5.0],[187.47,0.03],[187.51,16.77231045]]]
["bitfinex","SOLUSD",1736879826243,[[187.37,9.86419495],[187.33,0.80042795],[187.32,33.3461],[187.31,0.063],[187.29,282.8526798]],[[187.39,0.03],[187.43,0.25098],[187.44,92.73869495],[187.47,8.34665096],[187.48,9.0005]]]
["bitfinex","SOLUSD",1736879850676,[[187.31,0.063],[187.3,8.29661434],[187.28,16.59322869],[187.23,0.80089588],[187.22,9.86419495]],[[187.35,0.25098],[187.36,51.92615895],[187.37,4.72],[187.39,0.03],[187.41,81.3]]]
["bitfinex","SOLUSD",1736879884054,[[187.31,0.063],[187.3,9.86419495],[187.29,0.80075165],[187.28,20.0],[187.27,0.063]],[[187.35,0.03],[187.37,9.98968495],[187.38,23.776884],[187.39,87.9145],[187.42,9.0018]]]
["bitfinex","SOLUSD",1736879918741,[[187.32,0.063],[187.31,0.063],[187.27,9.92719495],[187.26,20.0],[187.24,0.80087162]],[[187.33,9.86419495],[187.35,0.15549],[187.36,1.67189],[187.37,27.59655895],[187.38,44.4567798]]]
["bitfinex","SOLUSD",1736879955073,[[187.27,0.063],[187.26,9.86419495],[187.25,1.5764],[187.21,0.80094756],[187.2,52.8111798]],[[187.31,81.3],[187.32,10.01968495],[187.33,0.15549],[187.35,4.75],[187.36,5.5494]]]
["bitfinex","SOLUSD",1736879987898,[[187.1,0.063],[187.09,0.063],[187.08,0.063],[187.07,36.2568148],[187.01,216.7]],[[187.12,15.45506353],[187.14,0.12549],[187.15,0.12549],[187.17,23.776884],[187.18,81.3]]]
["bitfinex","SOLUSD",1736880048243,[[186.88,40.10159237],[186.86,82.1],[186.84,6.2983],[186.83,19.9337],[186.82,139.6]],[[186.94,15.45921028],[186.96,0.15549],[186.97,81.3],[186.98,0.12549],[187.0,4.0108]]]
["bitfinex","SOLUSD",1736880079003,[[186.94,16.26138625],[186.93,23.776884],[186.92,13.3745],[186.91,136.2427],[186.89,87.1]],[[186.96,0.03],[187.0,15.45921028],[187.01,0.03],[187.04,6.62368],[187.05,10.68092166]]]
["bitfinex","SOLUSD",1736880116524,[[186.88,0.063],[186.81,15.49236102],[186.8,0.063],[186.79,0.86584275],[186.78,83.7512]],[[186.89,103.36294102],[186.9,0.03],[186.91,4.0127],[186.92,8.96347923],[186.93,27.60531899]]]
["bitfinex","SOLUSD",1736880148062,[[186.58,0.063],[186.54,0.8039632],[186.52,15.54340534],[186.51,1.6539],[186.48,159.3661]],[[186.62,15.79438534],[186.66,15.54340534],[186.67,4.0178],[186.68,14.86],[186.69,7.7676]]]
["bitfinex","SOLUSD",1736880183286,[[186.68,35.26942187],[186.67,145.46638717],[186.66,135.20255148],[186.65,33.93590021],[186.61,26.8568]],[[186.69,0.03],[186.79,9.95743787],[186.83,8.0191],[186.84,43.72395148],[186.85,81.3]]]
["bitfinex","SOLUSD",1736880213551,[[186.85,0.80267359],[186.84,15.48664186],[186.81,13.3824],[186.8,6.542],[186.79,221.7]],[[186.9,15.48664186],[186.94,6.37068],[186.95,1.5528],[186.96,4.0415],[186.98,0.03]]]
["bitfinex","SOLUSD",1736880252467,[[186.85,0.063],[186.83,0.80276547],[186.82,15.49851825],[186.78,13.3844],[186.77,226.7]],[[186.88,15.49851825],[186.9,81.33],[186.91,1.80598],[186.92,4.0125],[186.95,5.0]]]
["bitfinex","SOLUSD",1736880300056,[[186.86,0.063],[186.85,0.063],[186.84,9.91359075],[186.81,0.80272577],[186.8,20.0]],[[186.89,81.3],[186.9,10.19457075],[186.93,4.0122],[186.95,6.5207],[186.96,16.72421702]]]
["bitfinex","SOLUSD",1736880341762,[[186.74,10.71672264],[186.72,6.3757],[186.7,1.5446],[186.69,13.4538],[186.68,13.35961434]],[[186.8,9.91359075],[186.83,0.25098],[186.86,13.7337],[186.87,25.297384],[186.88,13.0268]]]
["bitfinex","SOLUSD",1736880375719,[[186.75,15.50315554],[186.74,0.80320951],[186.73,20.0],[186.72,1.5201],[186.7,19.8043]],[[186.79,0.03],[186.81,15.75413554],[186.82,7.8695],[186.83,81.3],[186.84,4.0141]]]
["bitfinex","SOLUSD",1736880409976,[[186.84,34.48920844],[186.83,134.6],[186.82,13.3815],[186.81,103.3228],[186.8,3.72000034]],[[186.85,0.03],[186.9,0.03],[186.93,9.90982267],[186.95,0.12549],[186.96,0.15549]]]
["bitfinex","SOLUSD",1736880441506,[[187.28,0.80075416],[187.27,23.776884],[187.26,20.0],[187.23,5.0],[187.21,2.08126725]],[[187.31,0.03],[187.32,0.03],[187.33,0.03],[187.35,15.46201161],[187.36,6.508]]]
["bitfinex","SOLUSD",1736880480743,[[187.38,15.46201161],[187.34,0.80041066],[187.33,33.3451],[187.32,1.6126],[187.3,134.87001058]],[[187.39,0.03],[187.4,4.72998942],[187.43,0.80039897],[187.44,24.027864],[187.45,17.01581161]]]
["bitfinex","SOLUSD",1736880515474,[[187.33,0.063],[187.31,0.063],[187.3,15.41551734],[187.29,0.063],[187.25,0.80080178]],[[187.34,29.43276239],[187.36,15.54100734],[187.37,0.12549],[187.39,0.03],[187.4,10.3363]]]
["bitfinex","SOLUSD",1736880567034,[[187.33,9.92329228],[187.31,0.063],[187.3,0.80066264],[187.29,13.4109],[187.27,8.36646967]],[[187.34,4.75998942],[187.35,0.80039897],[187.36,23.776884],[187.38,0.12549],[187.39,10.01578228]]]
["bitfinex","SOLUSD",1736880633348,[[187.15,9.92329228],[187.14,8.2272],[187.12,0.86436519],[187.11,134.90186912],[187.09,137.04214475]],[[187.18,4.72998942],[187.2,0.80039897],[187.21,9.98578228],[187.23,0.12549],[187.29,58.32180913]]]
["bitfinex","SOLUSD",1736880661475,[[187.15,0.063],[187.14,15.50370636],[187.12,1.5927],[187.09,0.80163356]],[[187.16,4.72998942],[187.17,0.80039897],[187.19,81.3],[187.2,15.44070636],[187.22,16.917]]]
["bitfinex","SOLUSD",1736880704913,[[186.99,0.063],[186.96,0.063],[186.95,9.89101255],[186.91,0.80242175],[186.9,20.9929]],[[187.0,5.78136839],[187.01,33.66789655],[187.04,19.55512876],[187.06,2.08962244],[187.07,9.7]]]
["bitfinex","SOLUSD",1736880734437,[[186.99,0.063],[186.96,0.063],[186.89,13.3766],[186.88,0.80228876],[186.87,8.36646967]],[[187.0,14.87198197],[187.01,82.10039897],[187.03,5.0],[187.04,14.55502876],[187.06,5.0]]]
["bitfinex","SOLUSD",1736880776482,[[186.84,11.56751255],[186.81,0.80285992],[186.8,13.4457],[186.79,0.063],[186.77,115.3931]],[[186.85,4.72998942],[186.89,0.25098],[186.91,0.80039897],[186.92,81.3],[186.93,9.89101255]]]
["bitfinex","SOLUSD",1736880810022,[[186.95,35.25068137],[186.94,24.57913191],[186.93,46.02988948],[186.92,13.3743],[186.91,87.163]],[[186.96,4.75998942],[187.02,0.25098],[187.05,81.3],[187.06,0.80039897],[187.07,9.0093]]]
["bitfinex","SOLUSD",1736880838333,[[187.18,40.00912379],[187.15,0.063],[187.14,18.3584],[187.12,88.90761058],[187.11,151.58025526]],[[187.19,0.03],[187.2,4.72998942],[187.25,0.25098],[187.28,81.3],[187.3,12.1573]]]
["bitfinex","SOLUSD",1736880899643,[[187.19,33.7147436],[187.15,0.86429396],[187.14,90.46646967],[187.13,136.229],[187.12,23.83424939]],[[187.2,3.58418642],[187.21,0.03],[187.24,0.25098],[187.26,85.3052],[187.28,6.0452]]]
["bitfinex","SOLUSD",1736880989762,[[187.07,10.67643137],[187.06,23.839884],[187.05,82.1],[187.04,5.0],[187.03,163.657737]],[[187.09,3.33516642],[187.15,81.33],[187.16,6.54528],[187.17,1.0757],[187.2,9.0366]]]
["bitfinex","SOLUSD",1736881030002,[[187.07,0.063],[187.06,0.063],[187.03,9.9378596],[187.01,0.80182369],[186.8,1398.263]],[[187.08,41.23673668],[187.12,9.0082],[187.13,5.0],[187.14,1.0757],[187.15,0.03]]]
["bitfinex","SOLUSD",1736881088864,[[187.06,11.5230596],[187.05,0.80180134],[187.03,88.4211],[187.01,23.776884],[186.93,39.4994384]],[[187.07,3.33516642],[187.11,0.12549],[187.12,0.12549],[187.13,85.3079],[187.17,5.0]]]
["bitfinex","SOLUSD",1736881126285,[[187.06,0.063],[187.03,0.063],[187.0,9.9378596],[186.98,23.776884],[186.74,20.0]],[[187.07,3.61614642],[187.08,10.0],[187.09,9.0014],[187.13,5.344],[209.69,156.52]]]
["bitfinex","SOLUSD",1736881213011,[[186.81,0.0001],[186.8,0.063],[186.79,0.063],[186.77,1.531],[186.76,0.063]],[[186.82,0.12549],[186.83,32.77652983],[186.85,2.6759],[186.86,5.3518],[186.87,2.16737715]]]
["bitfinex","SOLUSD",1736881219992,[[186.65,1.531],[186.64,6.4592],[186.6,0.80371605],[186.57,216.7],[186.55,18.4008]],[[186.66,2.52554983],[186.69,0.12549],[186.7,0.12549],[186.71,2.678],[186.72,10.0]]]
["bitfinex","SOLUSD",1736881245447,[[186.64,39.31039613],[186.63,0.80357831],[186.62,6.5055],[186.61,1.6279],[186.58,13.3985]],[[186.65,0.88894983],[186.71,20.0],[186.72,81.42549],[186.73,0.12549],[186.74,7.6776]]]
["bitfinex","SOLUSD",1736881308026,[[186.47,0.063],[186.46,23.776884],[186.45,7.6626],[186.44,15.60366306],[186.43,0.063]],[[186.53,0.25098],[186.54,20.0],[186.55,0.12549],[186.56,2.80559],[186.57,86.33]]]
["bitfinex","SOLUSD",1736881332429,[[186.67,23.776884],[186.66,15.5491827],[186.63,0.8034324],[186.62,6.4572],[186.61,1.5917]],[[186.75,0.28098],[186.76,20.03],[186.78,7.6769],[186.79,86.3],[186.84,11.2467]]]
["bitfinex","SOLUSD",1736881363778,[[186.55,0.063],[186.5,15.5491827],[186.49,1.5151],[186.44,5.063],[186.41,150.953272]],[[186.59,2.93068],[186.6,81.3],[186.61,11.4601],[186.64,5.0],[186.65,6.9292]]]
["bitfinex","SOLUSD",1736881393515,[[186.55,0.0001],[186.54,0.80396731],[186.53,7.6679],[186.52,15.54218698],[186.48,5.0]],[[186.59,0.03],[186.62,0.25098],[186.63,2.679],[186.66,25.3575],[186.85,295.44985333]]]
["bitfinex","SOLUSD",1736881423869,[[186.59,0.063],[186.57,2.31116473],[186.56,23.776884],[186.55,21.79622258],[186.52,10.0]],[[186.63,4.7],[186.64,2.92998],[186.67,0.03],[186.68,83.43941403],[186.69,6.2894]]]
["bitfinex","SOLUSD",1736881460512,[[186.5,0.86719324],[186.49,33.7957874],[186.48,1.5523],[186.47,0.063],[186.46,6.0651]],[[186.56,0.28098],[186.57,2.68],[186.58,81.3],[186.6,6.79211137],[186.62,1.6611]]]
["bitfinex","SOLUSD",1736881533067,[[186.67,0.063],[186.66,0.80335904],[186.62,9.92030422],[186.61,83.6309],[186.59,154.6326]],[[186.72,20.12549],[186.75,82.9574],[186.76,6.3053],[186.77,5.0],[186.78,4.71]]]
["bitfinex","SOLUSD",1736881569713,[[186.7,23.776884],[186.69,0.80325668],[186.66,15.52327426],[186.64,83.6577],[186.62,164.3138]],[[186.75,101.3],[186.76,2.83279],[186.78,6.2029],[186.79,1.541],[186.8,10.3833]]]
["bitfinex","SOLUSD",1736881617402,[[186.73,23.776884],[186.72,0.80318158],[186.68,9.93262601],[186.66,83.6822],[186.65,11.1067]],[[186.74,0.03],[186.75,0.03],[186.76,0.03],[186.77,81.3],[186.78,9.2515]]]
["bitfinex","SOLUSD",1736881651209,[[186.68,23.839884],[186.67,0.8033594],[186.66,9.93262601],[186.63,83.7425],[186.62,18.3957]],[[186.73,0.12549],[186.74,81.3],[186.75,0.03],[186.76,2.7073],[186.77,1.5314]]]
["bitfinex","SOLUSD",1736881703485,[[186.79,262.05231001],[186.74,6.41989],[186.73,102.72020763],[186.71,38.69196205],[186.7,8.36646967]],[[186.8,0.03],[186.84,0.03],[186.86,0.03],[186.89,15.92376023],[186.92,81.3]]]
["bitfinex","SOLUSD",1736881741640,[[186.79,0.063],[186.76,23.776884],[186.75,0.80301384],[186.74,29.92444445],[186.73,0.063]],[[186.8,9.92444445],[186.82,0.15549],[186.83,81.3],[186.84,0.03],[186.85,26.3449]]]
["bitfinex","SOLUSD",1736881775389,[[186.68,0.063],[186.64,10.72797798],[186.63,0.063],[186.62,105.876884],[186.61,6.4389]],[[186.73,81.3],[186.74,2.83309],[186.76,4.68],[186.8,10.3534],[186.88,225.6511]]]
["bitfinex","SOLUSD",1736881820566,[[186.61,0.0513829],[186.6,23.839884],[186.59,0.86665951],[186.58,9.94416967],[186.57,9.92444445]],[[186.63,9.92444445],[186.67,0.12549],[186.69,1.6453],[186.72,2.6778],[186.73,0.03]]]
["bitfinex","SOLUSD",1736881855103,[[186.61,0.80373085],[186.57,13.3993],[186.56,82.163],[186.55,7.6475]],[[186.65,15.53381022],[186.67,81.3],[186.68,0.12549],[186.7,0.03],[186.73,0.03]]]
["bitfinex","SOLUSD",1736881941933,[[186.69,216.7],[186.64,13.3945],[186.63,5.0],[186.62,18.04646967],[186.61,51.32653935]],[[186.7,0.03],[186.73,9.96242887],[186.74,0.03],[186.79,0.12549],[186.8,7.9252]]]
["bitfinex","SOLUSD",1736881951911,[[186.66,82.163],[186.64,0.8034654],[186.63,144.53242887],[186.59,13.4607],[186.57,76.45756947]],[[186.69,9.93242887],[186.7,0.03],[186.72,23.902374],[186.73,7.6272],[186.74,2.7075]]]
["bitfinex","SOLUSD",1736882031409,[[186.81,227.55467535],[186.78,5.0],[186.77,13.51049],[186.76,27.9474],[186.75,74.70536152]],[[186.82,0.03],[186.84,0.03],[186.85,0.03],[186.86,0.03],[186.87,1.5472]]]
["bitfinex","SOLUSD",1736882095286,[[186.86,0.063],[186.83,0.063],[186.77,9.92634038],[186.76,0.80296445],[186.75,216.7]],[[186.87,41.38282438],[186.88,2.6756],[186.9,10.12549],[186.91,4.66],[186.92,81.33]]]
["bitfinex","SOLUSD",1736882127327,[[186.91,9.92634038],[186.9,134.663],[186.89,13.50189],[186.88,82.22549],[186.86,10.0]],[[186.92,0.03],[186.93,0.03],[186.94,0.03],[186.95,0.03],[187.0,11.58474038]]]
["bitfinex","SOLUSD",1736882155145,[[186.9,0.063],[186.88,10.72891335],[186.84,82.1],[186.83,13.4437],[172.21,136.2]],[[186.93,9.92634038],[186.94,0.03],[186.95,0.03],[186.96,105.076884],[186.97,1.6584]]]
["bitfinex","SOLUSD",1736882197219,[[186.83,0.86577281],[186.82,9.92634038],[186.8,13.3827],[186.79,216.7],[186.78,8.37147583]],[[186.85,11.57519896],[186.89,9.92634038],[186.9,0.03],[186.91,1.5124],[186.93,45.86696152]]]
["bitfinex","SOLUSD",1736882236099,[[186.67,0.063],[186.64,0.063],[186.58,23.33985834],[186.56,8.0373],[186.55,2.209753]],[[186.68,52.33125112],[186.7,4.66],[186.71,11.3998],[186.72,22.6778],[186.85,39.99317761]]]
["bitfinex","SOLUSD",1736882328564,[[186.66,131.87282945],[186.65,0.80342098],[186.64,13.3942],[186.63,134.6],[186.62,5.12549]],[[186.67,0.03],[186.68,0.03],[186.74,10.57153907],[186.76,81.3],[186.77,11.54676789]]]
["bitfinex","SOLUSD",1736882361815,[[186.65,9.92946789],[186.62,0.8035358],[186.61,13.52239],[186.6,82.163],[186.59,8.37147583]],[[186.67,0.03],[186.68,0.03],[186.7,1.5176],[186.71,9.92946789],[186.72,81.3]]]
["bitfinex","SOLUSD",1736882403879,[[186.6,9.99246789],[186.57,0.80387237],[186.56,13.4001],[186.54,0.063],[186.53,91.03781219]],[[186.63,23.806884],[186.64,81.3],[186.66,11.51876789],[186.67,0.03],[186.68,0.03]]]
["bitfinex","SOLUSD",1736882461735,[[186.76,9.92946789],[186.7,0.9287296],[186.69,102.22549],[186.67,19.9407],[186.66,179.31787156]],[[186.79,0.03],[186.8,82.8368],[186.81,6.194],[186.82,9.95946789],[186.83,0.03]]]
["bitfinex","SOLUSD",1736882516221,[[186.69,9.92946789],[186.68,0.063],[186.65,0.80341726],[186.64,95.62009],[186.62,151.290074]],[[186.74,23.776884],[186.75,9.92946789],[186.76,1.5104],[186.78,10.0],[186.86,11.61026564]]]
["bitfinex","SOLUSD",1736882548669,[[186.79,0.063],[186.76,9.92946789],[186.73,0.80307227],[186.71,140.87839],[186.7,13.3901]],[[186.8,0.03],[186.81,9.92946789],[186.83,81.3],[186.84,23.776884],[186.85,1.61]]]
["bitfinex","SOLUSD",1736882594590,[[186.79,0.063],[186.73,9.92946789],[186.7,1.6235],[186.69,0.86622772],[186.67,156.05255]],[[186.8,33.86184189],[186.83,2.80179],[186.84,51.35257156],[186.85,0.03],[186.86,2.12933466]]]
["bitfinex","SOLUSD",1736882694296,[[186.84,63.83020814],[186.83,223.04548],[186.82,10.0],[186.81,23.776884],[186.79,61.408]],[[186.85,0.03],[186.86,0.03],[186.87,0.03],[186.9,0.03],[186.93,0.03]]]
["bitfinex","SOLUSD",1736882751903,[[186.8,9.99246789],[186.79,0.063],[186.77,0.80287789],[186.76,13.3857],[186.75,39.71787156]],[[186.85,23.776984],[186.86,11.57756789],[186.87,0.03],[186.89,6.2316],[186.9,7.45079]]]
["bitfinex","SOLUSD",1736882821132,[[187.11,9.92946789],[187.09,0.80168981],[187.05,5.0],[187.04,134.6],[187.03,0.12549]],[[187.14,1.6492],[187.17,6.4774],[187.19,8.37378809],[187.2,32.46191678],[187.22,45.78575238]]]
["bitfinex","SOLUSD",1736882859777,[[187.08,9.92946789],[187.07,0.80179753],[187.03,103.76],[187.02,39.71787156],[187.01,134.6]],[[187.12,0.03],[187.14,9.92946789],[187.16,82.9392],[187.17,0.25098],[187.19,8.9132]]]
["bitfinex","SOLUSD",1736882908677,[[187.04,0.80168212],[187.03,82.1],[187.02,134.6],[187.01,8.41980495],[187.0,51.74634791]],[[187.11,9.92946789],[187.12,0.03],[187.14,1.6362],[187.15,0.12549],[187.16,7.6715]]]
["bitfinex","SOLUSD",1736882957731,[[187.02,0.063],[186.99,9.99246789],[186.97,14.1727153],[186.96,90.47345633],[186.92,10.0]],[[187.05,9.92946789],[187.09,24.057864],[187.1,88.9724],[187.11,44.71787156],[187.12,0.03]]]
["bitfinex","SOLUSD",1736883006472,[[186.99,0.063],[186.97,9.92946789],[186.92,0.80220249],[186.91,30.033],[186.9,8.5898153]],[[187.02,9.95946789],[187.04,81.55098],[187.06,7.6729],[187.08,4.62],[187.09,6.5372]]]
["bitfinex","SOLUSD",1736883040397,[[187.09,0.063],[187.05,82.1],[187.04,0.80176097],[187.03,144.52946789],[187.0,7.76969]],[[187.1,9.92946789],[187.15,26.699564],[187.16,81.3],[187.17,10.03],[187.19,1.6345]]]
["bitfinex","SOLUSD",1736883115218,[[187.15,9.92946789],[187.1,0.8014606],[187.08,156.0969],[187.07,0.25098],[187.05,5.0]],[[187.19,0.03],[187.21,9.95946789],[187.22,2.6707],[187.23,6.3203],[187.24,1.79238]]]
["bitfinex","SOLUSD",1736883149968,[[187.13,0.80140751],[187.12,15.44322316],[187.09,82.1],[187.06,6.3262],[187.03,45.09945738]],[[187.17,0.03],[187.18,15.44322316],[187.19,0.83181991],[187.21,0.03],[187.22,1.6391]]]
["bitfinex","SOLUSD",1736883181607,[[187.06,0.063],[187.04,9.88818018],[187.03,0.80176202],[187.02,1.584],[187.01,88.4262]],[[187.1,10.69000009],[187.11,0.03],[187.12,23.776884],[187.14,2.6718],[187.15,86.3]]]
["bitfinex","SOLUSD",1736883216925,[[187.18,92.77649901],[187.17,149.5517],[187.15,0.25098],[187.14,26.7166],[187.13,21.0558]],[[187.19,0.03],[187.21,0.03],[187.27,9.87552566],[187.28,0.03],[187.3,0.83181991]]]
["bitfinex","SOLUSD",1736883261863,[[187.27,0.3443153],[187.26,10.67645314],[187.23,82.1],[187.22,0.063],[187.18,53.37934105]],[[187.28,0.03],[187.3,0.03],[187.31,9.87552566],[187.34,2.40831991],[187.36,88.08089]]]
["bitfinex","SOLUSD",1736883304680,[[187.42,0.80016525],[187.41,9.87552566],[187.37,13.59338],[187.36,163.376884],[187.34,108.7894]],[[187.43,0.03],[187.44,1.5066],[187.46,6.0721],[187.47,9.90552566],[187.51,0.80181991]]]
["bitfinex","SOLUSD",1736883347127,[[187.35,0.063],[187.34,0.86352471],[187.33,9.875526],[187.32,230.0456],[187.3,6.5194]],[[187.4,10.70734557],[187.43,0.03],[187.44,23.776884],[187.46,7.6672],[187.47,46.12010264]]]
["bitfinex","SOLUSD",1736883380560,[[187.51,0.79971921],[187.5,29.87552566],[187.49,1.6507],[187.47,139.2],[187.46,13.3359]],[[187.55,9.87552566],[187.56,0.03],[187.59,2.43991991],[187.6,23.776884],[187.61,6.293]]]
["bitfinex","SOLUSD",1736883447739,[[187.69,9.835636],[187.65,39.342544],[187.64,13.3233],[187.63,0.79922762],[187.6,134.85098]],[[187.7,0.03],[187.74,0.76763476],[187.75,16.445136],[187.76,1.5678],[187.77,17.52273232]]]
["bitfinex","SOLUSD",1736883504712,[[187.63,0.063],[187.6,9.835636],[187.59,0.063],[187.57,14.12744832],[187.52,108.763]],[[187.65,10.60327076],[187.68,25.616164],[187.69,11.6257],[187.7,0.03],[187.79,38.85092703]]]
["bitfinex","SOLUSD",1736883539127,[[187.66,9.835636],[187.63,0.063],[187.6,13.3258],[187.59,0.86261063],[187.58,1.5729]],[[187.68,0.03],[187.69,0.76763476],[187.7,81.33],[187.74,3.72321508],[187.75,9.2298]]]
["bitfinex","SOLUSD",1736883570445,[[187.51,0.063],[187.44,0.063],[187.41,15.37446882],[187.4,0.063],[187.38,8.72604318]],[[187.52,44.27684282],[187.53,3.43393476],[187.54,5.0],[187.55,6.5246],[187.56,15.37446882]]]
["bitfinex","SOLUSD",1736883613710,[[187.63,30.97874978],[187.62,6.2193],[187.6,134.85098],[187.58,31.6542],[187.57,87.1]],[[187.64,0.03],[187.67,0.03],[187.68,0.03],[187.7,0.03],[187.71,0.03]]]
["bitfinex","SOLUSD",1736883646520,[[187.61,15.3548918],[187.57,2.43852806],[187.56,15.4178918],[187.55,13.3297],[187.54,5.0]],[[187.62,0.03],[187.64,0.03],[187.67,0.79763476],[187.68,15.3848918],[210.37,10.0]]]
["bitfinex","SOLUSD",1736883684387,[[187.71,4.0],[187.69,5.0],[187.68,15.36363173],[187.66,0.7991022],[187.65,6.4356]],[[187.73,0.03],[187.74,15.36363173],[187.75,0.03],[187.77,23.776884],[187.78,4.2459]]]
["bitfinex","SOLUSD",1736883757258,[[187.65,0.063],[187.62,4.0],[187.61,5.0],[187.6,9.83381494],[187.59,0.063]],[[187.7,76.35671256],[187.71,4.77453716],[187.73,1.0],[187.82,228.64307],[187.84,21.94994]]]
["bitfinex","SOLUSD",1736883804473,[[187.68,9.0],[187.65,9.83381494],[187.64,2.34477537],[187.6,148.17678],[187.57,9.62]],[[187.73,0.03],[187.74,29.50144482],[187.75,23.776884],[187.76,72.78851256],[187.82,220.33]]]
["bitfinex","SOLUSD",1736883857826,[[187.66,0.79917927],[187.65,6.3528],[187.63,13.3238],[187.59,136.54338],[187.58,10.0]],[[187.71,0.03],[187.73,23.806884],[187.74,9.83381494],[187.78,75.12551256],[187.79,6.59]]]
["bitfinex","SOLUSD",1736883900909,[[187.76,9.82233043],[187.75,0.79875162],[187.74,0.063],[187.73,1.6159],[187.69,6.2898]],[[187.77,36.5602425],[187.82,0.03],[187.84,9.82233043],[187.85,1.62],[187.86,6.6424]]]
["bitfinex","SOLUSD",1736883936356,[[187.65,15.43023594],[187.61,0.79941545],[187.6,8.0923],[187.59,13.3893],[187.58,0.063]],[[187.66,23.806884],[187.71,15.36723594],[187.72,2.6636],[187.74,81.3],[187.76,5.0]]]
["bitfinex","SOLUSD",1736883972490,[[187.65,9.89430467],[187.61,14.12451293],[187.6,8.0923],[187.59,0.063],[187.58,100.01743625]],[[187.66,0.03],[187.7,23.776884],[187.71,81.3],[187.72,9.83130467],[187.74,0.12549]]]
["bitfinex","SOLUSD",1736884003923,[[187.56,0.063],[187.55,0.063],[187.52,9.89430467],[187.51,0.063]],[[187.57,23.902374],[187.62,9.80568107],[187.63,5.03],[187.74,5.3266]]]
["bitfinex","SOLUSD",1736884043554,[[187.56,0.063],[187.55,0.063],[187.52,15.4255839],[187.51,0.063],[187.47,15.4255839]],[[187.57,39.2649579],[187.59,0.03],[187.61,81.3],[187.62,5.0],[187.69,2.17175812]]]
["bitfinex","SOLUSD",1736884142960,[[187.44,9.84358351],[187.41,0.80030812],[187.4,1.6136],[187.38,46.03503404],[187.37,0.063]],[[187.47,23.902374],[187.48,81.3],[187.5,9.84358351],[187.53,7.17933815],[187.54,5.0]]]
["bitfinex","SOLUSD",1736884198865,[[187.5,17.2180244],[187.48,18.3343],[187.47,123.67364404],[187.46,6.5723],[187.45,136.75716517]],[[187.51,0.03],[187.52,0.03],[187.53,0.03],[187.55,0.03],[187.61,9.84358351]]]
["bitfinex","SOLUSD",1736884239476,[[187.5,0.063],[187.47,9.90658351],[187.45,0.80002776],[187.44,1.6103],[187.42,21.60858645]],[[187.53,33.62046751],[187.55,81.3],[187.56,7.8871],[187.58,22.93422316],[187.68,227.77410501]]]
["bitfinex","SOLUSD",1736884275121,[[187.47,9.8493978],[187.43,0.86316914],[187.42,1.6241],[187.41,19.7332],[187.4,0.063]],[[187.51,97.57326822],[187.53,9.8493978],[187.56,1.5899],[187.57,9.1937],[187.58,10.03]]]
["bitfinex","SOLUSD",1736884324137,[[187.27,0.4073153],[187.2,23.45654778],[187.17,0.80110564],[187.16,13.3574],[187.15,5.0]],[[187.28,55.62123535],[187.32,22.6692],[187.33,91.3],[187.41,4.66],[187.43,18.25771791]]]
["bitfinex","SOLUSD",1736884333481,[[187.3,15.40084778],[187.28,14.14938442],[187.27,20.0],[187.26,10.0],[187.1,8.30399498]],[[187.31,0.03],[187.35,13.39544587],[187.38,15.40084778],[187.4,1.6268],[187.44,14.83968809]]]
["bitfinex","SOLUSD",1736884375718,[[187.37,24.00431481],[187.35,11.0433],[187.34,9.861351],[187.33,83.7341],[187.32,141.677597]],[[187.38,0.03],[187.42,0.03],[187.45,9.86135118],[187.47,23.806884],[187.5,9.03]]]
["bitfinex","SOLUSD",1736884430464,[[187.35,0.063],[187.33,6.4952],[187.32,10.6619044],[187.31,13.4095],[187.3,0.063]],[[187.37,23.776884],[187.38,9.89135118],[187.42,0.03],[187.45,23.776884],[187.46,6.5516]]]
["bitfinex","SOLUSD",1736884505917,[[187.35,15.47144642],[187.31,0.86360809],[187.3,13.4103],[187.29,15.40844642],[187.19,7.57376052]],[[187.38,0.03],[187.4,23.776884],[187.41,96.70844642],[187.42,0.03],[187.43,1.5854]]]
["bitfinex","SOLUSD",1736884562902,[[187.31,0.063],[187.3,0.063],[187.29,9.85689407],[187.25,14.1514314],[171.25,150.0]],[[187.32,23.776884],[187.35,9.85689407],[187.36,1.5773],[187.37,138.17163559],[187.38,0.03]]]
["bitfinex","SOLUSD",1736884599625,[[187.16,0.063],[187.14,9.85689407],[187.12,0.063],[187.11,0.063],[187.07,13.3634]],[[187.17,23.776884],[187.21,9.85689407],[187.22,5.5514],[187.24,5.0],[187.25,11.5949]]]
["bitfinex","SOLUSD",1736884632986,[[187.16,10.73826518],[187.15,1.6046],[187.13,13.3592],[187.12,82.163],[187.11,184.15900148]],[[187.17,50.79473559],[187.23,9.87400037],[187.25,81.33],[187.26,23.776884],[187.28,10.5317]]]
["bitfinex","SOLUSD",1736884678444,[[187.16,10.738293],[187.14,20.0],[187.12,5.063],[187.11,141.38110148],[187.1,139.6]],[[187.17,0.03],[187.21,13.9151855],[187.22,9.87400037],[187.24,89.5813],[187.25,0.03]]]
["bitfinex","SOLUSD",1736884710083,[[187.16,35.6751587],[187.15,5.0],[187.14,13.3589],[187.13,10.8284],[187.12,161.50849]],[[187.17,0.03],[187.24,14.60387269],[187.25,0.03],[187.27,1.5938],[187.28,10.67538445]]]
["bitfinex","SOLUSD",1736884770142,[[187.2,0.80108887],[187.19,9.87400037],[187.16,60.5478092],[187.15,21.400634],[187.14,139.663]],[[187.22,0.03],[187.23,0.03],[187.24,0.03],[187.25,9.90400037],[187.27,0.80138408]]]
["bitfinex","SOLUSD",1736884820397,[[187.39,52.80175354],[187.38,187.43740148],[187.37,5.0],[187.36,5.0],[187.34,26.93918]],[[187.4,0.0001],[187.41,0.03],[187.43,0.03],[187.48,1.5225],[187.49,9.90400037]]]
["bitfinex","SOLUSD",1736884844022,[[187.25,0.063],[187.21,0.063],[187.2,0.063],[187.16,0.063],[187.15,9.87400037]],[[187.26,34.45226845],[187.27,22.59253017],[187.28,4.0048],[187.29,40.99870148],[187.41,10.174436]]]
["bitfinex","SOLUSD",1736884869249,[[186.98,0.063],[186.97,0.063],[186.94,15.4666932],[186.92,0.8024693],[186.91,29.97]],[[186.99,113.80089009],[187.06,5.0],[187.07,5.0],[187.11,17.63810612],[187.19,34.96950453]]]
["bitfinex","SOLUSD",1736884890545,[[186.98,0.063],[186.97,0.063],[186.94,16.26899124],[186.92,1.513],[186.9,19.5682]],[[187.0,15.4666932],[187.04,24.57826808],[187.05,4.0097],[187.06,0.03],[187.07,5.0]]]
["bitfinex","SOLUSD",1736884914287,[[187.0,15.4666932],[186.97,0.80210832],[186.94,13.3726],[186.93,28.6308932],[186.82,28.43709686]],[[187.06,16.29807728],[187.07,81.3],[187.1,4.0086],[187.14,4.82],[187.15,8.23761521]]]
["bitfinex","SOLUSD",1736884942995,[[186.93,24.82000229],[186.92,0.80244149],[186.91,30.033],[186.89,13.3762],[186.87,0.063]],[[186.99,25.55838637],[187.0,81.3],[187.01,6.0541],[187.03,5.6227],[187.05,5.03]]]
["bitfinex","SOLUSD",1736884972338,[[186.55,0.063],[186.51,6.197],[186.5,1.5659],[186.45,31.8165],[186.42,141.69377119]],[[186.56,39.27394918],[186.57,0.80138408],[186.61,5.0],[186.63,6.5374],[186.64,4.0185]]]
["bitfinex","SOLUSD",1736885023599,[[186.39,38.28708576],[186.38,0.86771756],[186.37,8.1644],[186.36,5.0],[186.35,31.8299]],[[186.48,8.86410737],[186.49,24.87438576],[186.55,5.0],[186.57,37.67918576],[186.65,8.25842084]]]
["bitfinex","SOLUSD",1736885052857,[[186.32,24.87438576],[186.31,2.35762503],[186.27,0.80509927],[186.26,6.3221],[186.25,1.6122]],[[186.37,0.80138408],[186.41,6.2343],[186.42,1.5954],[186.43,4.0229],[186.44,5.0]]]
["bitfinex","SOLUSD",1736885059665,[[186.31,2.35762503],[186.28,24.87438576],[186.26,6.3221],[186.23,14.22905805],[186.21,78.22913376]],[[186.32,0.80138408],[186.33,23.776884],[186.34,24.87438576],[186.38,4.0241],[186.39,29.87438576]]]
["bitfinex","SOLUSD",1736885101917,[[186.17,0.063],[186.16,24.93653193],[186.13,8.94346262],[186.12,13.4944],[186.11,5.0]],[[186.22,24.93653193],[186.23,0.80138408],[186.24,23.776884],[186.3,24.93653193],[186.31,10.0]]]
["bitfinex","SOLUSD",1736885122049,[[186.23,24.93653193],[186.22,0.80542236],[186.17,5.063],[186.16,5.0],[186.15,6.5775]],[[186.28,23.776884],[186.29,24.93653193],[186.32,0.80138408],[186.33,6.2178],[186.36,11.5454]]]
["bitfinex","SOLUSD",1736885143820,[[186.28,20.063],[186.26,15.59028366],[186.22,22.31254394],[186.21,22.16778366],[186.2,1.6496]],[[186.31,24.57826808],[186.32,15.59028366],[186.38,8.72423042],[186.39,20.59028366],[208.04,0.24748765]]]
["bitfinex","SOLUSD",1736885171080,[[186.3,24.95554281],[186.28,0.86812796],[186.24,11.6314],[186.23,6.1097],[186.19,35.23967148]],[[186.31,0.03],[186.36,23.776884],[186.37,24.95554281],[186.38,0.03],[186.4,4.0237]]]
["bitfinex","SOLUSD",1736885192301,[[186.28,0.063],[186.26,25.76069487],[186.24,1.6314],[186.23,6.1097],[186.21,29.95554281]],[[186.31,0.03],[186.32,24.95554281],[186.33,23.776884],[186.34,0.80138408],[186.35,4.0248]]]
["bitfinex","SOLUSD",1736885223286,[[186.18,16.38677964],[186.17,0.063],[186.13,5.0],[186.12,15.58125204],[186.11,13.4324]],[[186.24,15.58125204],[186.27,0.80138408],[186.28,4.0262],[186.29,7.7893],[186.31,13.41239049]]]
["bitfinex","SOLUSD",1736885276387,[[186.28,15.60957816],[186.27,0.8050103],[186.26,11.3255],[186.23,5.0],[186.2,43.55179]],[[186.29,0.03],[186.31,0.03],[186.32,0.03],[186.36,15.60957816],[186.43,1.5731]]]
["bitfinex","SOLUSD",1736885297389,[[186.71,24.82744359],[186.67,0.8033016],[186.66,24.82744359],[186.62,10.0],[186.61,1.5673]],[[186.72,0.03],[186.74,0.03],[186.75,0.03],[186.77,0.03],[186.78,25.62882767]]]
["bitfinex","SOLUSD",1736885324937,[[186.58,25.63109966],[186.52,8.0072],[186.51,5.0],[186.5,5.0],[186.49,156.073987]],[[186.62,23.776884],[186.65,24.82744359],[186.68,4.0176],[186.69,0.80138408],[186.7,14.5363]]]
["bitfinex","SOLUSD",1736885349312,[[186.71,36.33051833],[186.66,15.52754267],[186.65,139.6],[186.64,11.0159],[186.63,14.8961]],[[186.72,0.03],[186.74,0.03],[186.75,0.03],[186.77,23.806884],[186.78,15.52754267]]]
["bitfinex","SOLUSD",1736885375446,[[186.69,0.063],[186.68,0.063],[186.62,16.33111412],[186.61,20.0],[186.55,23.4008]],[[186.7,43.32152667],[186.71,0.80138408],[186.72,0.03],[186.74,10.03],[186.75,17.20754267]]]
["bitfinex","SOLUSD",1736885406511,[[186.69,0.0001],[186.68,0.063],[186.6,0.86668829],[186.59,15.51904061],[186.52,13.403]],[[186.7,40.85572461],[186.71,0.83138408],[186.72,9.0468],[186.73,100.8853],[186.74,0.03]]]
["bitfinex","SOLUSD",1736885472372,[[186.58,0.063],[186.56,16.3407619],[186.54,8.1242],[186.53,20.0],[186.51,5.0]],[[186.64,23.776884],[186.65,4.81978408],[186.66,17.07686896],[186.68,12.8451],[209.94,22.26485193]]]
["bitfinex","SOLUSD",1736885506154,[[186.43,0.063],[186.42,0.063],[186.41,0.063],[186.39,0.063],[186.38,15.5682938]],[[186.44,39.3451778],[186.47,0.80138408],[186.48,15.5682938],[186.51,4.0212],[186.62,8.0379]]]
["bitfinex","SOLUSD",1736885532673,[[186.73,16.3711705],[186.72,4.78],[186.71,20.0],[186.7,5.0],[186.68,139.6]],[[186.74,0.03],[186.75,0.03],[186.79,25.30061114],[186.8,0.03],[186.81,0.03]]]
["bitfinex","SOLUSD",1736885566840,[[186.73,16.37134361],[186.72,20.063],[186.69,18.3906],[186.67,186.4876092],[186.55,8.41048062]],[[186.74,0.03],[186.75,0.03],[186.77,0.03],[186.8,15.5982938],[186.86,81.3]]]
["bitfinex","SOLUSD",1736885598465,[[186.76,66.06240737],[186.75,160.10218564],[186.74,18.1475],[186.73,0.25098],[186.72,30.063]],[[186.77,0.03],[186.8,0.03],[186.81,0.03],[186.86,15.50218564],[186.95,5.0]]]
["bitfinex","SOLUSD",1736885630629,[[186.82,0.063],[186.81,0.80284187],[186.8,15.50218564],[186.76,13.3858],[186.75,150.10218564]],[[186.86,15.50218564],[186.87,24.60826808],[186.88,1.675],[186.89,6.1688],[186.91,0.03]]]
["bitfinex","SOLUSD",1736885662284,[[186.82,0.063],[186.74,0.063],[186.73,24.81137846],[186.72,0.8662247],[186.71,13.3891]],[[186.83,56.01014654],[186.84,28.82557846],[186.85,0.0001],[186.86,81.3],[186.87,11.3744]]]
["bitfinex","SOLUSD",1736885696315,[[186.63,0.063],[186.58,15.51187001],[186.55,2.4300775],[186.54,19.8104],[186.53,0.063]],[[186.64,24.57826808],[186.67,5.0],[186.69,1.5269],[186.7,25.0],[186.75,23.54417001]]]
["bitfinex","SOLUSD",1736885749057,[[186.89,25.59101408],[186.88,4.82],[186.86,6.2303],[186.85,18.3794],[186.84,214.42462557]],[[186.94,0.03],[186.95,49.36689365],[186.96,0.03],[186.99,6.0563],[187.01,5.03]]]
["bitfinex","SOLUSD",1736885775900,[[186.82,24.78862557],[186.78,18.2245],[186.77,42.1276092],[186.76,197.44]],[[186.92,5.0],[186.94,62.05313522],[186.95,81.3],[186.96,5.03]]]
["bitfinex","SOLUSD",1736885798450,[[186.77,24.81887828],[186.75,0.86611636],[186.74,13.4502],[186.73,20.0],[186.72,0.063]],[[186.8,23.776884],[186.81,0.80138408],[186.83,24.81887828],[186.85,16.23792996],[186.86,7.8791]]]
["bitfinex","SOLUSD",1736885823475,[[186.75,0.063],[186.74,0.063],[186.72,0.063],[186.67,6.5518296],[186.64,87.1485997]],[[186.78,40.0838252],[186.82,13.81406386],[186.84,20.50555712],[186.87,9.0135],[186.95,26.39859238]]]
["bitfinex","SOLUSD",1736885859420,[[186.98,15.50555712],[186.97,20.0],[186.96,13.3714],[186.95,0.80215679],[186.93,31.81249812]],[[187.01,0.03],[187.02,0.03],[187.04,15.50555712],[187.06,0.80138408],[187.07,81.3]]]
["bitfinex","SOLUSD",1736885882496,[[186.99,15.50555712],[186.94,0.80220628],[186.93,28.87895712],[186.91,5.0],[186.9,139.72549]],[[187.03,24.57826808],[187.04,15.50555712],[187.07,1.6406],[187.08,6.2577],[187.1,9.0085]]]
["bitfinex","SOLUSD",1736885912464,[[186.88,0.063],[186.82,20.063],[186.79,24.83448159],[186.75,142.3364],[186.74,4.903]],[[186.89,49.34974967],[186.9,5.0],[186.91,18.52703449],[186.93,33.78378159],[186.94,6.3228]]]
["bitfinex","SOLUSD",1736885942914,[[186.88,0.063],[186.84,1.6173],[186.83,6.4545],[186.82,28.93710757],[186.81,0.80268197]],[[186.89,40.07127565],[186.93,15.49300757],[186.95,5.0],[186.96,96.6404],[186.98,0.03]]]
["bitfinex","SOLUSD",1736886002768,[[186.97,20.80214432],[186.96,9.91243651],[186.92,1.5068],[186.9,13.3761],[186.88,176.9785892]],[[186.98,0.03],[187.01,0.03],[187.02,0.80138408],[187.03,0.03],[187.04,1.5814]]]
["bitfinex","SOLUSD",1736886037512,[[187.11,15.43994529],[187.1,5.62451735],[187.05,6.0282],[187.04,170.02865159],[187.03,52.1276092]],[[187.15,23.776884],[187.16,16.24132937],[187.21,5.0],[187.22,81.3],[187.35,26.56148262]]]
["bitfinex","SOLUSD",1736886063574,[[186.89,0.063],[186.82,0.063],[186.79,7.51427104],[186.78,1.511],[186.77,0.063]],[[186.91,20.0],[186.92,32.789284],[186.94,60.45815866],[186.96,1.5159],[186.98,8.0224]]]
["bitfinex","SOLUSD",1736886095143,[[186.92,44.79422836],[186.91,0.80236184],[186.9,6.2921],[186.89,13.4393],[186.86,53.7692992]],[[186.93,0.03],[186.99,23.776884],[187.0,0.80138408],[187.01,81.3],[187.12,8.0466]]]
["bitfinex","SOLUSD",1736886128589,[[186.92,15.53308216],[186.9,0.80250094],[186.89,0.063],[186.87,13.3779],[186.84,167.91279931]],[[186.97,16.27146624],[186.98,23.776884],[187.02,30.57178216],[187.03,1.6188],[187.15,16.42250067]]]
["bitfinex","SOLUSD",1736886154746,[[186.94,15.47008216],[186.93,0.80240473],[186.92,0.063],[186.89,0.063],[186.8,11.94006624]],[[186.96,0.03],[186.98,0.03],[186.99,16.27146624],[187.02,85.3104],[209.94,22.26485193]]]
["bitfinex","SOLUSD",1736886186964,[[186.85,0.063],[186.82,0.063],[186.8,15.47008216],[186.79,0.063],[186.78,7.07514832]],[[186.86,132.72288223],[186.91,4.0127],[186.92,10.0],[186.93,15.50008216],[187.04,262.5284108]]]
["bitfinex","SOLUSD",1736886257451,[[186.92,209.16584432],[186.91,42.1276092],[186.89,56.7537],[186.88,4.74],[186.87,1.6102]],[[186.93,0.0001],[186.96,0.03],[186.98,0.03],[186.99,0.03],[187.02,0.03]]]
["bitfinex","SOLUSD",1736886284017,[[187.11,164.16344926],[187.09,65.4897092],[187.08,0.063],[187.07,2.265477],[187.06,2.08993237]],[[187.12,0.03],[187.15,0.03],[187.16,0.03],[187.17,0.03],[187.21,24.69795926]]]
["bitfinex","SOLUSD",1736886322047,[[187.25,0.80087881],[187.24,15.44118798],[187.22,20.0],[187.2,15.44118798],[187.19,199.8028092]],[[187.3,15.47118798],[187.31,0.03],[187.33,4.0037],[187.34,2.42688408],[187.36,81.3]]]
["bitfinex","SOLUSD",1736886356177,[[187.17,0.063],[187.08,29.94577948],[187.07,1.5666],[187.06,0.80165625],[187.04,34.770461]],[[187.18,34.46104756],[187.19,1.6417],[187.2,43.53761792],[187.21,91.3],[188.55,662.32849523]]]
["bitfinex","SOLUSD",1736886380178,[[186.98,0.063],[186.94,10.68501972],[186.93,0.063],[186.92,55.5648092],[171.59,1.8]],[[187.0,10.68416356],[187.02,23.776884],[187.04,81.3],[187.05,5.6521],[187.08,5.0]]]
["bitfinex","SOLUSD",1736886420536,[[186.92,0.0001],[186.89,0.063],[186.87,16.54666639],[186.84,0.80272872],[186.82,14.9107]],[[186.93,9.91486639],[186.95,0.80138408],[186.96,4.0116],[186.98,0.03],[186.99,11.5327]]]
["bitfinex","SOLUSD",1736886451470,[[186.92,10.71737241],[186.91,13.3751],[186.9,6.1263],[186.89,53.8309092],[186.86,65.40642224]],[[186.93,0.03],[186.98,0.03],[187.01,9.91486639],[187.05,0.80138408],[187.06,81.3]]]
["bitfinex","SOLUSD",1736886489421,[[187.11,35.45174268],[187.1,5.0],[187.09,0.80134112],[187.08,190.0908092],[187.07,39.97098]],[[187.12,0.03],[187.17,0.03],[187.18,0.03],[187.2,15.45174268],[187.21,6.1211]]]
["bitfinex","SOLUSD",1736886560515,[[187.12,20.063],[187.11,0.063],[187.1,0.063],[187.09,10.69020502],[187.08,55.5534092]],[[187.15,9.88871469],[187.16,0.80138408],[187.19,0.03],[187.2,64.84804276],[187.21,86.3]]]
["bitfinex","SOLUSD",1736886596635,[[187.14,10.75309154],[187.12,13.4234],[187.11,42.1906092],[187.1,0.063],[187.07,16.81169994]],[[187.19,0.03],[187.2,9.88871469],[187.21,0.80138408],[187.22,23.776884],[187.24,82.8641]]]
["bitfinex","SOLUSD",1736886624872,[[186.98,9.95171469],[186.95,0.86513796],[186.94,1.6089],[186.93,59.16335876],[186.82,50.43614175]],[[187.03,33.66559869],[187.04,0.80138408],[187.05,105.076884],[187.06,13.84804192],[187.07,5.0]]]
["bitfinex","SOLUSD",1736886657018,[[186.95,0.063],[186.93,0.063],[186.92,0.0001],[186.91,0.063],[186.9,9.88871469]],[[186.96,34.46698277],[186.98,20.0],[187.0,5.0],[187.01,13.7305],[187.02,39.55485876]]]
["bitfinex","SOLUSD",1736886689626,[[186.79,0.063],[186.76,0.063],[186.74,0.063],[186.73,0.063],[186.72,1.5756]],[[186.8,34.40261225],[186.84,53.37893044],[186.85,9.044],[186.87,1.5215],[186.88,16.27234584]]]
["bitfinex","SOLUSD",1736886714255,[[186.79,0.063],[186.77,10.69170955],[186.76,0.063],[186.74,19.7385],[186.73,0.063]],[[186.82,0.73701356],[186.83,114.96559869],[186.85,0.03],[186.86,8.19233824],[186.87,1.5215]]]
["bitfinex","SOLUSD",1736886754509,[[186.73,9.88871469],[186.72,0.80316808],[186.71,6.6041],[186.7,13.3901],[186.69,1.5009]],[[186.78,23.776884],[186.79,10.62572825],[186.8,81.3],[186.84,53.01918861],[186.85,10.03]]]
["bitfinex","SOLUSD",1736886790756,[[186.62,29.95171469],[186.6,0.86659999],[186.59,13.398],[186.57,71.35345876],[186.56,10.01619095]],[[186.67,0.73701356],[186.68,33.66559869],[186.72,81.3],[186.73,7.8286],[186.74,5.0]]]
["bitfinex","SOLUSD",1736886852830,[[186.76,0.063],[186.72,0.80321477],[186.71,15.50882266],[186.7,0.063],[186.67,46.8476092]],[[186.77,16.24583622],[186.8,1.6609],[186.82,23.806884],[186.83,85.3145],[186.84,20.53882266]]]
["bitfinex","SOLUSD",1736886883979,[[186.81,58.41718183],[186.79,13.384],[186.78,4.84549],[186.77,141.869199],[186.76,39.67]],[[186.82,0.0001],[186.84,0.03],[186.85,0.03],[186.88,15.48684436],[186.89,1.5901]]]
["bitfinex","SOLUSD",1736886919011,[[186.81,0.063],[186.76,0.063],[186.73,16.28381196],[186.72,50.52130015],[186.7,50.4251457]],[[186.84,63.12901528],[186.85,4.014],[186.86,81.3],[186.87,0.73701356],[186.97,8.0227]]]
["bitfinex","SOLUSD",1736886948839,[[186.88,16.2832256],[186.87,13.3779],[186.85,5.0],[186.84,62.60841806],[186.83,141.00339]],[[186.89,0.03],[186.92,0.0101],[186.94,0.03],[186.95,0.03],[186.96,0.76701356]]]
["bitfinex","SOLUSD",1736886987567,[[187.0,15.48080886],[186.99,13.3692],[186.98,0.8019682],[186.96,11.5788],[186.95,0.12549]],[[187.01,0.03],[187.03,0.03],[187.04,0.03],[187.1,0.73701356],[187.11,98.33260886]]]
["bitfinex","SOLUSD",1736887020516,[[187.02,0.063],[187.01,0.063],[186.95,15.46095725],[186.94,14.17513661],[186.91,134.6]],[[187.03,39.23784125],[187.04,83.57311356],[187.06,5.0],[187.07,5.0],[187.08,10.2868]]]
["bitfinex","SOLUSD",1736887054842,[[187.01,9.89953846],[187.0,0.063],[186.98,0.86492537],[186.97,14.9401],[186.96,42.1906092]],[[187.06,9.89953846],[187.08,23.806884],[187.11,44.62815384],[187.12,9.0382],[187.14,2.17548256]]]
["bitfinex","SOLUSD",1736887102388,[[187.0,0.063],[186.99,15.46307092],[186.98,0.86511049],[186.97,13.3706],[186.96,0.063]],[[187.04,23.806884],[187.05,96.79307092],[187.08,0.03],[187.1,5.0],[187.11,20.49307092]]]
["bitfinex","SOLUSD",1736887161932,[[186.76,0.063],[186.7,0.063],[186.69,15.58306362],[186.68,13.3911],[186.67,7.7489]],[[186.77,39.29694762],[186.8,86.3],[186.81,5.6173],[186.82,5.0],[186.88,6.088]]]
["bitfinex","SOLUSD",1736887212867,[[186.7,0.063],[186.69,0.063],[186.67,9.93004801],[186.66,0.063],[186.65,6.1495]],[[186.71,105.076884],[186.73,9.93004801],[186.76,0.03],[186.77,5.03],[186.78,6.6024]]]
["bitfinex","SOLUSD",1736887238882,[[186.57,0.063],[186.56,9.93004801],[186.53,0.80394477],[186.52,13.4029],[186.51,0.063]],[[186.62,9.93004801],[186.64,81.3],[186.66,5.0],[186.67,5.6771],[186.68,16.2356]]]
["bitfinex","SOLUSD",1736887265295,[[186.59,0.063],[186.57,0.063],[186.56,1.5368],[186.55,19.13451956],[186.54,6.1787]],[[186.61,9.9335242],[186.66,39.7640968],[186.68,4.0177],[186.69,86.3],[186.7,6.5228]]]
["bitfinex","SOLUSD",1736887295647,[[186.82,15.53587724],[186.81,34.18482997],[186.78,5.0],[186.77,5.0],[186.76,58.79148629]],[[186.84,0.03],[186.85,0.03],[186.88,39.31276124],[186.9,0.03],[186.93,21.55607724]]]
["bitfinex","SOLUSD",1736887341784,[[186.95,16.32602521],[186.92,42.1276092],[186.91,13.44155414],[186.9,160.44925262],[186.88,21.79417397]],[[187.01,15.46087628],[187.02,23.776884],[187.03,81.33],[187.04,1.5912],[187.05,0.03]]]
["bitfinex","SOLUSD",1736887408662,[[186.62,0.063],[186.6,15.52105924],[186.59,0.063],[186.58,0.86678118],[186.57,15.0107]],[[186.66,120.59794324],[186.69,1.5361],[186.71,4.017],[186.72,10.0],[186.73,8.15732084]]]
["bitfinex","SOLUSD",1736887451686,[[186.74,29.93809233],[186.73,0.80325515],[186.72,13.3885],[186.71,0.063],[186.69,5.0]],[[186.75,0.03],[186.8,9.93809233],[186.82,81.3],[186.85,1.639],[186.87,4.0135]]]
["bitfinex","SOLUSD",1736887461712,[[186.74,28.88571451],[186.73,0.80325515],[186.71,73.9692092],[186.7,5.0],[186.69,150.48592088]],[[186.75,0.0001],[186.82,39.27509851],[186.84,81.3],[186.85,1.639],[186.9,7.18054807]]]
["bitfinex","SOLUSD",1736887521236,[[186.87,9.92201101],[186.8,5.80276352],[186.79,9.7],[186.78,1.5174],[186.76,134.6]],[[186.93,1.5567],[186.94,6.646],[186.97,20.77260681],[186.98,33.52221363],[187.0,55.28332045]]]
["bitfinex","SOLUSD",1736887551397,[[186.94,15.46266938],[186.91,0.8653199],[186.89,13.3764],[186.87,5.0],[186.86,42.1276092]],[[186.97,23.776884],[186.98,81.3],[186.99,15.49266938],[187.0,1.5248],[187.01,6.1704]]]
["bitfinex","SOLUSD",1736887584215,[[186.94,16.26486801],[186.93,13.3737],[186.91,0.063],[186.89,36.7528],[186.87,136.1448]],[[186.95,0.03],[186.99,0.03],[187.02,15.46266938],[187.03,0.03],[187.04,0.03]]]
["bitfinex","SOLUSD",1736887621627,[[186.94,0.063],[186.91,0.063],[186.89,15.46266938],[186.84,29.6450354],[186.8,155.4454]],[[186.95,39.23955338],[186.98,4.0112],[186.99,6.6521],[187.0,6.0624],[187.01,5.0]]]
["bitfinex","SOLUSD",1736887656272,[[186.98,40.96525408],[186.97,5.0],[186.96,147.9714],[186.95,75.4247092],[186.94,6.0907]],[[186.99,0.03],[187.03,0.03],[187.04,0.03],[187.05,0.03],[187.08,0.03]]]
["bitfinex","SOLUSD",1736887728315,[[187.15,15.48326366],[187.14,0.063],[187.13,0.80137375],[187.12,13.3599],[187.11,57.61087286]],[[187.17,0.03],[187.18,0.03],[187.19,23.776884],[187.2,1.5843],[187.21,15.48326366]]]
["bitfinex","SOLUSD",1736887762889,[[187.17,15.48326366],[187.16,0.063],[187.15,20.80130159],[187.14,0.063],[187.12,14.9399]],[[187.23,15.48326366],[187.24,24.04399756],[187.25,6.4953],[187.26,81.3],[187.27,9.035]]]
["bitfinex","SOLUSD",1736887798916,[[187.16,0.063],[187.14,0.063],[187.11,9.88168363],[187.09,20.0],[187.07,2.33833369]],[[187.17,33.65856763],[187.18,81.3],[187.2,16.19174008],[187.22,1.5946],[187.29,70.80430476]]]
["bitfinex","SOLUSD",1736887830888,[[187.33,20.0],[187.31,9.88168363],[187.3,0.80048795],[187.29,134.6],[187.27,6.0503]],[[187.34,0.03],[187.36,0.03],[187.37,10.14879719],[187.39,0.03],[187.43,6.5526]]]
["bitfinex","SOLUSD",1736887855700,[[187.22,0.063],[187.17,15.46039933],[187.16,0.86431994],[187.14,0.063],[187.09,10.0]],[[187.23,39.19380433],[187.26,0.26711356],[187.27,5.0],[187.28,20.0],[187.29,24.42152033]]]
["bitfinex","SOLUSD",1736887881201,[[187.08,0.063],[187.03,36.31618596],[187.0,13.3689],[186.98,134.663],[186.88,8.31832264]],[[187.09,39.22815041],[187.14,5.0],[187.16,5.0],[187.18,5.5764],[187.2,25.56126085]]]
["bitfinex","SOLUSD",1736887913362,[[187.16,15.45126641],[187.15,0.80140088],[187.13,1.6115],[187.11,21.79876641],[187.09,5.0]],[[187.23,0.03]]]
["bitfinex","SOLUSD",1736887938005,[[187.29,15.45126641],[187.26,0.80076672],[187.25,13.3511],[187.22,12.9626],[187.21,26.252163]],[[187.33,23.776884],[187.34,15.48126641],[187.36,0.29711356],[187.38,0.03],[187.39,28.806884]]]
["bitfinex","SOLUSD",1736888024230,[[187.26,9.86890433],[187.24,14.15233389],[187.23,1.5785],[187.2,74.47603387],[187.18,179.09592058]],[[187.31,0.03],[187.32,9.86890433],[187.33,0.29711356],[187.34,81.33],[187.36,1.6022]]]
["bitfinex","SOLUSD",1736888051583,[[187.23,0.063],[187.17,6.1707],[187.16,2.46657058],[187.11,52.76803387]],[[187.27,23.776884],[187.28,81.3],[187.3,4.0044],[187.31,5.03]]]
["bitfinex","SOLUSD",1736888080843,[[187.3,10.66952178],[187.29,59.47561732],[187.27,92.1],[187.26,148.50854132],[187.24,19.5301]],[[187.31,0.03],[187.32,0.03],[187.33,0.03],[187.34,0.03],[187.39,0.03]]]
["bitfinex","SOLUSD",1736888112986,[[187.28,15.40072224],[187.25,0.86387966],[187.24,13.3513],[187.23,0.063],[187.22,4.68]],[[187.37,23.776884],[187.38,19.40332224],[187.39,81.3],[187.4,1.632],[187.41,18.47336499]]]
["bitfinex","SOLUSD",1736888139307,[[187.29,0.063],[187.27,0.063],[187.26,15.40072224],[187.25,2.43667154],[187.24,6.5521]],[[187.32,15.40072224],[187.37,30.425684],[187.38,100.70332224],[187.39,5.0],[187.4,5.0]]]
["bitfinex","SOLUSD",1736888172749,[[187.29,0.063],[187.28,17.05352224],[187.27,7.04392024],[187.25,0.063],[187.24,13.3512]],[[187.34,15.40072224],[187.38,15.40072224],[187.39,81.3],[187.4,23.776884],[187.42,5.03]]]
["bitfinex","SOLUSD",1736888236517,[[187.28,9.87949444],[187.27,0.80082463],[187.26,20.0],[187.25,13.3507],[187.24,1.5631]],[[187.34,9.90949444],[187.36,81.3],[187.39,6.4519],[187.4,4.0022],[187.42,7.15636733]]]
["bitfinex","SOLUSD",1736888292194,[[187.24,0.063],[187.23,0.063],[187.14,9.87949444],[187.12,19.6178],[187.11,0.063]],[[187.25,53.65637844],[187.27,9.0049],[187.29,44.51797776],[187.3,6.2888],[187.42,24.48705679]]]
["bitfinex","SOLUSD",1736888333430,[[187.13,9.94249444],[187.12,6.4895],[187.11,0.063],[187.09,0.80147918],[187.08,97.1308]],[[187.18,9.87949444],[187.2,23.776884],[187.21,81.3],[187.24,4.0056],[187.25,1.5303]]]
["bitfinex","SOLUSD",1736888357136,[[187.22,9.87949444],[187.21,0.80114836],[187.18,1.5642],[187.17,6.4822],[187.16,5.0]],[[187.23,0.03],[187.29,81.33],[187.34,5.5691],[187.35,6.0937],[187.36,5.03]]]
["bitfinex","SOLUSD",1736888378968,[[187.4,15.4041852],[187.37,0.8002506],[187.36,13.343],[187.35,136.2635],[187.34,31.6891]],[[187.44,0.03],[187.46,15.4041852],[187.47,23.776884],[187.48,1.6928],[187.49,0.03]]]
["bitfinex","SOLUSD",1736888405919,[[187.46,15.4041852],[187.43,0.80023601],[187.42,20.0],[187.41,0.0883],[187.39,24.3623]],[[187.47,0.03],[187.48,0.03],[187.49,0.03],[187.51,96.7041852],[187.52,8.1337]]]
["bitfinex","SOLUSD",1736888433157,[[187.32,8.20290877],[187.29,11.73137084],[187.28,55.54792687],[187.27,0.80070896],[187.26,49.21745267]],[[187.33,15.4041852],[187.38,15.4041852],[187.42,37.9947],[187.44,4.0012],[187.47,0.03]]]
["bitfinex","SOLUSD",1736888456906,[[187.29,0.3874],[187.24,0.063],[187.22,0.063],[187.21,0.063],[187.17,15.4041852]],[[187.3,56.1500544],[187.31,11.0944],[187.32,4.0039],[187.33,5.0],[187.36,12.7863]]]
["bitfinex","SOLUSD",1736888493243,[[187.21,0.063],[187.16,15.4041852],[187.15,1.5111],[187.14,0.80127925],[187.13,95.5223]],[[187.22,15.4041852],[187.25,0.03],[187.27,23.776884],[187.28,85.3047],[187.29,20.4041852]]]
["bitfinex","SOLUSD",1736888584953,[[187.24,18.3518],[187.23,246.02568046],[187.22,4.8],[187.2,42.4363118],[187.18,30.0]],[[187.25,0.03],[187.37,96.7141318],[187.41,6.13308588],[187.42,0.03],[187.43,225.33]]]
["bitfinex","SOLUSD",1736888639000,[[187.24,0.063],[187.21,0.063],[187.2,0.063],[187.18,9.86646604],[187.16,0.80126715]],[[187.25,9.89646604],[187.28,4.0048],[187.29,44.49586416],[187.3,6.6345],[187.31,2.07948164]]]
["bitfinex","SOLUSD",1736888672181,[[187.5,15.38137116],[187.46,0.79986727],[187.45,95.56219],[187.44,147.36319],[187.43,10.0]],[[187.55,23.776884],[187.56,15.38137116],[187.59,81.3],[187.62,18.2916],[188.16,5.47057917]]]
["bitfinex","SOLUSD",1736888692698,[[187.49,16.18128545],[187.48,0.063],[187.47,20.0],[187.44,30.65899],[187.43,155.106862]],[[187.53,23.776884],[187.54,15.38137116],[187.58,0.03],[187.6,3.998],[187.61,81.3]]]
["bitfinex","SOLUSD",1736888723662,[[187.3,15.38137116],[187.29,0.063],[187.26,0.8007264],[187.25,21.6135],[187.24,144.59398]],[[187.35,15.38137116],[187.39,23.776884],[187.4,8.0053],[187.43,10.0],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736888755479,[[187.38,9.91659511],[187.35,0.80041096],[187.34,6.6506],[187.33,96.9942],[187.32,144.28]],[[187.43,23.776884],[187.44,9.85359511],[187.47,81.3],[187.48,0.03],[187.51,2.08735811]]]
["bitfinex","SOLUSD",1736888790984,[[187.54,16.17507515],[187.49,134.663],[187.48,13.58528],[187.47,107.475354],[187.4,8.30850537]],[[187.58,23.806884],[187.6,15.375354],[187.63,3.9973],[187.65,15.375354],[211.0,8.1]]]
["bitfinex","SOLUSD",1736888825455,[[187.57,10.63875009],[187.53,147.9308],[187.52,92.35098],[187.5,11.93618588],[187.49,49.40628235]],[[187.58,0.03],[187.66,9.83914959],[187.67,82.9451],[187.72,7.9906],[187.73,5.0]]]
["bitfinex","SOLUSD",1736888908655,[[187.76,0.79866453],[187.75,20.0],[187.72,13.3171],[187.71,134.72549],[187.7,4.80549]],[[187.83,0.03],[187.85,23.776884],[187.86,20.0],[187.89,89.2497],[187.9,13.9916]]]
["bitfinex","SOLUSD",1736888955925,[[187.71,0.79886067],[187.7,13.3187],[187.69,4.66],[187.68,134.78849],[187.67,1.72839]],[[187.82,20.0],[187.83,23.806884],[187.84,3.9928],[187.85,1.6355],[187.86,6.234]]]
["bitfinex","SOLUSD",1736888993636,[[187.68,0.063],[187.62,2.35670691],[187.61,6.1687],[187.59,18.0495],[187.56,82.1]],[[187.72,43.776884],[187.73,3.995],[187.75,23.776884],[187.76,92.7869],[187.77,5.0]]]
["bitfinex","SOLUSD",1736889043310,[[187.49,0.063],[187.45,0.063],[187.41,0.063],[187.4,0.063],[187.39,0.063]],[[187.5,24.77724881],[187.51,20.0],[187.54,2.09584017],[187.55,96.8683],[210.0,375.52336]]]
["bitfinex","SOLUSD",1736889082338,[[187.49,0.063],[187.46,8.0864],[187.45,31.396],[187.44,133.46897812],[187.42,95.40850537]],[[187.56,23.776884],[187.57,0.99969229],[187.59,1.5436],[187.63,81.3],[187.64,30.0]]]
["bitfinex","SOLUSD",1736889129390,[[187.64,13.323],[187.62,4.66],[187.61,215.69446812],[187.6,7.87895613],[187.59,7.18854034]],[[187.68,0.03],[187.7,0.03],[187.71,23.776884],[187.72,1.5167],[187.74,6.5623]]]
["bitfinex","SOLUSD",1736889169522,[[187.57,0.063],[187.55,20.0],[187.52,17.9914],[187.5,6.0842],[187.49,160.26156812]],[[187.6,0.99965255],[187.61,23.776884],[187.64,0.03],[187.65,1.6371],[187.66,6.0874]]]
["bitfinex","SOLUSD",1736889314141,[[187.38,0.063],[187.34,26.332],[187.33,14.8629],[187.32,141.82558133],[187.3,48.47030642]],[[187.45,0.96644089],[187.46,23.776884],[187.47,4.0307],[187.48,7.9247],[187.56,13.04885727]]]
["bitfinex","SOLUSD",1736889372567,[[187.38,0.063],[187.3,0.063],[187.29,8.42039446],[187.28,16.77778892],[187.27,140.67865216]],[[187.39,106.00935014],[187.41,6.0488],[187.43,4.0315],[187.44,6.6252],[187.45,5.03]]]
["bitfinex","SOLUSD",1736889419120,[[187.44,13.3376],[187.43,4.64],[187.42,107.22549],[187.39,177.19961782],[187.36,16.46479446]],[[187.45,0.03],[187.47,0.03],[187.52,23.776884],[187.54,1.5936],[187.56,0.99992347]]]
["bitfinex","SOLUSD",1736889470604,[[187.61,100.19099],[187.6,134.6],[187.59,5.12549],[187.58,5.0],[187.57,30.39938723]],[[187.62,0.03],[187.66,0.03],[187.71,1.6525],[187.72,6.2562],[187.74,1.02900584]]]
["bitfinex","SOLUSD",1736889522014,[[187.76,13.44029],[187.75,0.12549],[187.74,216.763],[187.72,7.10446589],[187.71,9.62]],[[187.77,0.0001],[187.84,1.6602],[187.85,0.03],[187.92,90.25687032],[188.06,50.00626024]]]
["bitfinex","SOLUSD",1736889552069,[[187.76,0.063],[187.75,33.3155],[187.74,216.763],[187.73,26.75839],[187.71,18.24212267]],[[187.77,0.0001],[187.83,1.643],[187.85,6.541],[187.9,0.99816143],[187.91,13.9914]]]
["bitfinex","SOLUSD",1736889619306,[[187.85,0.063],[187.81,0.063],[187.8,20.0],[187.77,140.8183],[187.76,13.3775]],[[187.87,0.99820426],[187.88,25.337584],[187.89,7.44339857],[187.92,5.0],[187.93,0.03]]]
["bitfinex","SOLUSD",1736889678278,[[187.85,0.063],[187.81,20.063],[187.79,1.5309],[187.78,159.21929],[187.75,31.6299]],[[187.91,0.03],[187.92,23.776884],[187.93,29.80497101],[187.94,3.9907],[187.97,11.3552]]]
["bitfinex","SOLUSD",1736889813810,[[187.81,0.063],[187.8,14.9192],[187.79,20.0],[187.76,150.64949],[187.75,133.85569]],[[187.86,0.03],[187.92,0.99801689],[187.93,0.03],[187.95,90.2905],[188.04,414.33]]]
["bitfinex","SOLUSD",1736889855158,[[187.85,20.0],[187.84,13.3088],[187.82,223.24039],[187.81,9.78849],[187.8,1.6171]],[[187.86,0.0001],[187.93,0.03],[187.94,1.604],[187.95,0.99786536],[187.96,6.24643443]]]
["bitfinex","SOLUSD",1736889931920,[[188.05,134.91398],[188.04,10.063],[188.03,13.2954],[188.02,108.6923],[188.01,30.0]],[[188.06,6.51e-05],[188.15,0.03],[188.16,0.12896062],[188.17,6.5831],[188.18,1.588]]]
["bitfinex","SOLUSD",1736889992567,[[187.86,0.063],[187.83,9.80959148],[187.81,20.063],[187.78,13.3132],[187.77,136.3128]],[[187.88,9.80959148],[187.89,2.60092499],[187.9,23.776884],[187.92,5.0],[187.93,5.0]]]
["bitfinex","SOLUSD",1736890038330,[[187.77,0.063],[187.74,0.063],[187.71,0.063],[187.7,0.063],[187.68,0.063]],[[187.78,34.77583458],[187.83,27.8939],[187.84,7.9857],[187.91,14.37410842],[187.92,16.5386457]]]
["bitfinex","SOLUSD",1736890100821,[[187.71,9.87259148],[187.7,0.12708604],[187.68,1.6258],[187.67,6.138],[187.66,13.3847]],[[187.72,11.49094117],[187.74,0.03],[187.75,1.02883508],[187.76,33.58647548],[187.79,8.9939]]]
["bitfinex","SOLUSD",1736890168698,[[187.8,0.06408604],[187.78,9.80959148],[187.75,0.063],[187.73,13.3166],[187.72,86.7]],[[187.81,0.03],[187.83,0.99841489],[187.84,33.58647548],[187.85,81.3],[187.88,5.0]]]
["bitfinex","SOLUSD",1736890231773,[[187.66,0.063],[187.62,0.063],[187.58,0.12708604],[187.57,0.063],[187.55,0.063]],[[187.67,85.34676832],[187.68,3.9961],[187.7,6.119],[187.71,17.76564496],[187.78,6.73555]]]
["bitfinex","SOLUSD",1736890306780,[[187.29,0.12708604],[187.26,0.063],[187.24,9.91440594],[187.23,1.572],[187.18,5.0]],[[187.3,33.64144066],[187.32,1.00141254],[187.33,20.0],[187.35,9.0032],[187.36,8.73226511]]]
["bitfinex","SOLUSD",1736890348273,[[187.34,11.5762427],[187.32,13.3456],[187.31,5.063],[187.3,134.6],[187.28,86.82549]],[[187.35,0.03],[187.39,0.03],[187.41,23.776884]]]
["bitfinex","SOLUSD",1736890390614,[[187.25,29.86455666],[187.24,13.46434928],[187.23,16.3197],[187.22,6.2221],[187.2,174.18371664]],[[187.26,0.03],[187.35,0.03],[187.36,20.0],[187.37,1.00105795],[187.38,11.37575666]]]
["bitfinex","SOLUSD",1736890431138,[[187.24,0.11284928],[187.19,9.86455666],[187.17,20.0],[187.16,1.6416],[187.14,13.3586]],[[187.25,34.64295114],[187.26,0.03],[187.27,0.03],[187.28,5.0],[187.29,122.26462664]]]
["bitfinex","SOLUSD",1736890490106,[[187.3,25.0],[187.29,25.0],[187.27,134.6],[187.26,69.2573633],[187.25,0.063]],[[187.35,0.03],[187.39,6.1401],[187.45,0.03],[187.47,44.45822664]]]
["bitfinex","SOLUSD",1736890521362,[[187.36,29.86455666],[187.33,4.58],[187.32,10.0],[187.3,1.65149],[187.25,16.78477514]],[[187.39,0.03],[187.42,9.86455666],[187.43,24.7774445],[187.45,0.03],[187.47,39.45822664]]]
["bitfinex","SOLUSD",1736890562989,[[187.35,0.063],[187.26,0.063],[187.25,9.92755666],[187.24,0.11284928],[187.22,14.8788]],[[187.36,42.67534297],[187.38,43.49082664],[187.39,7.16605907],[187.4,8.0044]]]
["bitfinex","SOLUSD",1736890641591,[[187.12,9.86455666],[187.11,20.0],[187.08,1.5061],[187.07,6.4354],[187.06,18.3642]],[[187.17,9.86455666],[187.19,1.00188316],[187.21,0.03],[187.22,1.6609],[187.24,11.1091]]]
["bitfinex","SOLUSD",1736890694364,[[187.12,20.0],[187.1,9.86455666],[187.09,13.362],[187.08,4.58],[187.06,13.35577197]],[[187.16,10.86648137],[187.17,23.776884],[187.2,39.45822664],[187.21,6.2052],[187.23,81.3]]]
["bitfinex","SOLUSD",1736890727706,[[187.09,0.063],[187.07,23.38648361],[187.06,16.84856722],[187.05,6.4053],[187.04,89.40867311]],[[187.15,34.64343381],[187.2,45.56522664],[187.22,9.036],[187.23,6.6571],[187.24,0.03]]]
["bitfinex","SOLUSD",1736890787826,[[187.11,0.063],[187.1,0.063],[187.09,0.063],[187.06,23.29185666],[187.04,26.7322]],[[187.12,9.86455666],[187.14,24.77890497],[187.17,87.6847],[187.2,39.45822664],[187.21,12.78100126]]]
["bitfinex","SOLUSD",1736890856385,[[187.07,9.86455666],[187.04,1.5979],[187.02,39.45822664],[187.0,13.3689],[186.98,10.0]],[[187.11,24.77916964],[187.12,81.3],[187.13,9.86455666],[187.16,6.2007],[187.17,14.0071]]]
["bitfinex","SOLUSD",1736890918510,[[187.01,0.063],[186.96,9.86455666],[186.92,13.4377],[186.89,11.3281],[186.86,165.9371]],[[187.02,34.64425525],[187.04,20.0],[187.07,7.09079421],[187.08,10.6342],[187.1,16.17870869]]]
["bitfinex","SOLUSD",1736890980661,[[187.01,0.063],[186.96,9.86455666],[186.94,1.6506],[186.93,39.931],[186.9,117.24193486]],[[187.02,34.64407249],[187.03,81.3],[187.07,11.3072],[187.08,0.03],[187.09,5.0]]]
["bitfinex","SOLUSD",1736891115203,[[187.04,0.063],[187.02,9.86455666],[187.01,0.063],[187.0,13.3685],[186.97,4.56]],[[187.05,23.806884],[187.06,1.00251142],[187.07,9.89455666],[187.08,0.03],[187.09,8.0033]]]
["bitfinex","SOLUSD",1736891166750,[[187.01,0.063],[187.0,9.86455666],[186.96,13.3715],[186.94,1.5498],[186.93,45.68362664]],[[187.03,23.776884],[187.04,1.0026533],[187.05,0.03],[187.06,9.86455666],[187.07,0.03]]]
["bitfinex","SOLUSD",1736891219405,[[187.03,9.86455666],[187.01,0.063],[187.0,13.3686],[186.98,1.6234],[186.97,16.5308]],[[187.04,0.03],[187.05,0.03],[187.07,0.03],[187.08,23.806884],[187.09,82.30235024]]]
["bitfinex","SOLUSD",1736891278752,[[187.01,0.063],[186.92,0.063],[186.89,82.1],[186.88,13.44],[186.87,136.203]],[[187.02,75.63362386],[187.03,9.01],[187.04,6.3203],[187.05,0.03]]]
["bitfinex","SOLUSD",1736891328329,[[187.01,0.063],[186.97,9.86455666],[186.96,82.1],[186.95,1.5411],[186.94,5.0]],[[187.02,23.776884],[187.03,9.89455666],[187.04,0.03],[187.05,0.03],[187.06,1.00258204]]]
["bitfinex","SOLUSD",1736891405179,[[187.02,164.7902833],[187.01,144.663],[186.99,8.41911223],[186.98,2.28980879],[186.93,43.24134751]],[[187.03,0.03],[187.04,0.03],[187.05,0.03],[187.07,0.03],[187.08,0.03]]]
["bitfinex","SOLUSD",1736891455188,[[187.07,244.99145666],[187.06,5.0],[187.05,4.56],[187.04,0.063],[187.03,1.71489]],[[187.08,0.03],[187.16,6.0567],[187.18,10.86643558],[187.19,23.86144171],[187.21,81.3]]]
["bitfinex","SOLUSD",1736891503925,[[187.11,23.22495666],[187.09,82.1],[187.08,0.063],[187.07,141.2914],[187.06,11.18249]],[[187.16,9.86455666],[187.18,23.776884],[187.19,0.03],[187.2,1.00184045],[187.21,81.3]]]
["bitfinex","SOLUSD",1736891569611,[[187.08,0.063],[187.07,0.063],[187.06,9.86455666],[187.04,13.4288],[187.02,85.76091272]],[[187.09,0.03],[187.11,81.3],[187.12,9.86455666],[187.14,0.03],[187.16,2.6248648]]]
["bitfinex","SOLUSD",1736891711863,[[187.24,0.063],[187.22,0.063],[187.19,0.063],[187.15,9.86455666],[187.13,13.359]],[[187.25,54.83367548],[187.26,0.03],[187.27,1.5856],[187.28,6.601],[187.29,48.49282664]]]
["bitfinex","SOLUSD",1736891774978,[[187.09,0.063],[187.08,0.063],[187.07,0.063],[187.05,0.063],[187.01,9.92755666]],[[187.1,34.6439188],[187.11,39.45822664],[187.13,4.008],[187.14,2.15075632],[187.15,17.7149]]]
["bitfinex","SOLUSD",1736891862159,[[187.18,9.92755666],[187.17,0.063],[187.15,95.47155076],[187.14,23.31880152]],[[187.19,0.03],[187.25,1.03139365],[187.26,105.106884],[187.27,9.89455666],[187.29,1.6703]]]
["bitfinex","SOLUSD",1736891931239,[[187.34,110.30925666],[187.32,26.79078],[187.31,134.6],[187.3,28.81637916],[187.24,0.063]],[[187.38,0.03],[187.43,18.2937714],[187.44,1.5244],[187.45,10.86497693],[187.46,81.33]]]
["bitfinex","SOLUSD",1736891980776,[[187.42,9.86455666],[187.41,13.3394],[187.4,0.063],[187.39,5.0],[187.38,39.52122664]],[[187.43,0.03],[187.45,16.61950016],[187.46,0.03],[187.5,17.36543231],[187.52,1.6123]]]
["bitfinex","SOLUSD",1736892032944,[[187.46,9.86455666],[187.43,13.3382],[187.42,0.12549],[187.41,4.72849],[187.4,1.7241]],[[187.52,10.86473909],[187.54,23.776884],[187.56,41.02292664],[187.58,13.9984],[187.59,2.0821085]]]
["bitfinex","SOLUSD",1736892127218,[[187.5,9.86455666],[187.48,13.3977],[187.47,20.063],[187.46,0.063],[187.45,134.6]],[[187.56,0.93562783],[187.57,9.86455666],[187.6,35.008184],[187.61,1.5431],[187.62,3.9975]]]
["bitfinex","SOLUSD",1736892200524,[[187.61,9.86455666],[187.57,13.328],[187.56,39.52122664],[187.55,93.706],[187.54,139.37098]],[[187.63,0.03],[187.65,0.93517833],[187.69,1.6125],[187.71,10.402],[187.72,81.3]]]
["bitfinex","SOLUSD",1736892263294,[[187.76,9.86455666],[187.74,39.45822664],[187.73,136.1168],[187.72,13.56838],[187.71,5.0]],[[187.77,0.03],[187.82,0.03],[187.84,0.93413416],[187.85,9.86455666],[187.89,6.0474]]]
["bitfinex","SOLUSD",1736892308636,[[187.76,0.063],[187.75,9.86455666],[187.74,13.3159],[187.72,4.52],[187.71,140.9927]],[[187.81,10.86300327],[187.82,0.03],[187.86,1.5023],[187.87,92.7037],[187.88,8.9921]]]
["bitfinex","SOLUSD",1736892379403,[[187.72,9.86455666],[187.66,0.12549],[187.65,59.45822664],[187.64,139.24549],[187.63,1.623]],[[187.78,10.86342785],[187.8,9.87923569],[187.81,92.9276],[187.83,38.42774276],[187.85,7.9853]]]
["bitfinex","SOLUSD",1736892413916,[[187.63,0.063],[187.59,9.86455666],[187.57,0.063],[187.56,0.063],[187.55,14.8894]],[[187.65,10.86389275],[187.67,81.3],[187.69,1.5223],[187.7,20.6234],[187.72,2.09662609]]]
["bitfinex","SOLUSD",1736892479390,[[187.51,1.5356],[187.5,6.7009],[187.48,0.063],[187.47,0.063],[187.44,8.54648974]],[[187.56,23.776884],[187.57,0.99997285],[187.58,81.3],[187.59,5.0],[187.6,8.998]]]
["bitfinex","SOLUSD",1736892565171,[[187.66,20.0],[187.63,95.424],[187.62,134.85098],[187.61,16.5997],[187.6,28.296884]],[[187.73,0.0258217],[187.74,82.29905971],[187.76,1.6627],[187.82,7.13506351],[211.0,8.1]]]
["bitfinex","SOLUSD",1736892701526,[[187.68,0.063],[187.66,0.063],[187.56,9.82554873],[187.54,13.3302],[187.53,6.4212]],[[187.69,38.60243273],[187.7,5.99895651],[187.71,85.2956],[187.72,7.8799],[187.73,0.0258217]]]
["bitfinex","SOLUSD",1736892783674,[[187.55,0.063],[187.54,0.063],[187.53,0.063],[187.5,9.88854873],[187.42,139.663]],[[187.56,9.82554873],[187.57,0.9998807],[187.58,20.0],[187.61,16.07343463],[187.79,479.66443656]]]
["bitfinex","SOLUSD",1736892865576,[[187.42,0.063],[187.41,0.063],[187.39,1.5061],[187.36,6.3752],[187.35,0.063]],[[187.45,59.60317876],[187.46,4.0008],[187.47,44.30219492],[187.51,10.14470117],[187.53,14.22630934]]]
["bitfinex","SOLUSD",1736892914725,[[187.57,51.66266017],[187.55,65.81605072],[187.53,66.20706749],[187.52,9.6426],[187.42,134.6]],[[187.58,9.82554873],[187.61,0.3574],[187.63,3.9972],[187.64,81.3],[187.65,37.19508967]]]
["bitfinex","SOLUSD",1736892958747,[[187.46,4.6426],[187.45,0.063],[187.44,5.0],[187.42,7.0632303],[187.41,9.82554873]],[[187.47,9.82554873],[187.48,81.3],[187.51,1.37863116],[187.52,3.9997],[187.54,0.3574]]]
["bitfinex","SOLUSD",1736893007721,[[187.6,9.6426],[187.57,0.79955519],[187.56,9.82554873],[187.52,4.72],[187.33,16.63507626]],[[187.62,9.85554873],[187.63,23.38072996],[187.64,81.3],[187.65,3.9968],[187.67,1.59744452]]]
["bitfinex","SOLUSD",1736893072983,[[187.58,9.7056],[187.54,10.62521409],[187.52,0.063],[187.47,49.30219492],[187.24,80.98930136]],[[187.6,0.03],[187.61,91.12554873],[187.62,8.1357],[187.63,3.9973],[187.65,39.30219492]]]
["bitfinex","SOLUSD",1736893118905,[[187.75,9.6426],[187.71,0.79890324],[187.7,9.82554873],[187.67,4.6],[187.65,135.39892377]],[[187.76,9.82554873],[187.78,8.30537313],[187.79,16.64074627],[187.8,89.4544],[187.81,33.25149255]]]
["bitfinex","SOLUSD",1736893218223,[[187.94,9.6426],[187.91,0.79795777],[187.9,4.62],[187.88,82.35098],[187.87,167.9067]],[[187.95,0.03],[187.98,9.82554873],[188.0,82.832],[188.01,6.2546],[188.02,3.989]]]
["bitfinex","SOLUSD",1736893281622,[[187.95,9.6426],[187.92,9.82554873],[187.87,0.7981318],[187.86,4.56],[187.85,18.62188]],[[187.98,9.82554873],[187.99,81.26592761],[188.0,3.9893],[188.01,0.03],[188.02,7.8314]]]
["bitfinex","SOLUSD",1736893324177,[[187.95,0.063],[187.92,4.6426],[187.9,5.0],[187.86,9.82554873],[187.81,5.063]],[[187.96,17.53314873],[187.98,14.71217467],[187.99,16.61074627],[188.0,0.03],[188.01,80.53218747]]]
["bitfinex","SOLUSD",1736893395270,[[187.91,4.7056],[187.89,5.063],[187.85,0.86138222],[187.84,9.82554873],[187.79,5.0]],[[187.92,4.43034943],[187.95,81.33],[187.96,11.7278],[187.97,8.30537313],[187.98,18.67034781]]]
["bitfinex","SOLUSD",1736893454523,[[187.91,13.42425505],[187.89,9.88854873],[187.88,0.79816785],[187.87,13.3069],[187.8,26.6233]],[[187.92,0.03],[187.95,23.30437741],[187.96,9.85554873],[188.0,85.3194],[210.37,10.0]]]
["bitfinex","SOLUSD",1736893516265,[[187.91,317.78755256],[187.89,13.3684],[187.88,26.6118],[187.87,2.08617174],[187.85,38.35439816]],[[187.92,0.00472694],[187.95,0.03],[187.96,0.03],[188.0,0.03],[188.01,7.7837]]]
["bitfinex","SOLUSD",1736893572015,[[187.99,0.063],[187.98,5.0],[187.96,3.70127368],[187.92,0.86096539],[187.85,9.888548]],[[188.0,9.82554873],[188.01,1.6186],[188.02,6.2553],[188.05,0.03],[188.06,6.04738934]]]
["bitfinex","SOLUSD",1736893638156,[[187.99,0.063],[187.94,5.0],[187.92,0.063],[187.91,0.86114596],[187.9,9.82554873]],[[188.0,29.82554873],[188.01,1.6186],[188.02,12.41054342],[188.04,13.39895165],[188.09,7.13785242]]]
["bitfinex","SOLUSD",1736893751507,[[188.13,5.063],[188.09,3.69677102],[188.08,0.7973462],[188.07,9.82554873],[188.05,18.2937]],[[188.14,9.85554873],[188.17,0.03],[188.18,6.1404],[188.19,44.86039492],[188.2,89.28895165]]]
["bitfinex","SOLUSD",1736893827826,[[188.13,42.36272615],[188.12,14.08650348],[188.11,5.12549],[188.1,43.92768492],[188.09,139.6]],[[188.14,0.03],[188.17,0.03],[188.2,9.82554873],[188.22,7.9845],[188.23,0.03]]]
["bitfinex","SOLUSD",1736893882472,[[188.13,5.063],[188.07,10.62290108],[188.04,5.0],[188.03,6.5501],[188.01,256.00219492]],[[188.14,18.02974873],[188.17,0.03],[188.18,80.92],[188.19,39.30219492],[188.2,6.12158807]]]
["bitfinex","SOLUSD",1736893970260,[[188.13,0.063],[188.07,5.0],[188.03,24.67094873],[188.02,3.0168],[188.01,0.79759712]],[[188.14,15.88354873],[188.15,1.6285],[188.16,12.34438785],[188.17,5.03],[188.18,16.7167757]]]
["bitfinex","SOLUSD",1736894054522,[[188.05,5.063],[188.01,9.82554873],[188.0,0.79775374],[187.99,0.063],[187.98,13.2987]],[[188.06,19.96602297],[188.07,9.82554873],[188.08,8.35838785],[188.1,27.12665829],[188.11,33.43355141]]]
["bitfinex","SOLUSD",1736894096605,[[188.0,4.563],[187.99,0.063],[187.97,9.82554873],[187.95,15.62622405],[187.9,0.063]],[[188.04,91.12554873],[188.05,20.0],[188.06,0.03],[188.08,8.9877],[188.09,8.80785548]]]
["bitfinex","SOLUSD",1736894187287,[[188.15,4.563],[188.1,0.79727189],[188.09,23.11654873],[188.07,82.1],[188.01,63.54690205]],[[188.16,1.51139915],[188.17,9.85554873],[188.18,6.423],[188.23,11.12949555],[188.24,0.437]]]
["bitfinex","SOLUSD",1736894346668,[[188.29,9.82554873],[188.28,5.35945975],[188.27,13.2781],[188.26,82.1],[188.24,0.12549]],[[188.3,0.03060476],[188.32,1.6386],[188.33,6.2509],[188.35,0.03],[188.48,100.33065424]]]
["bitfinex","SOLUSD",1736894431269,[[188.29,14.45154873],[188.25,0.79670141],[188.24,13.2804],[188.23,0.063],[188.16,36.46190713]],[[188.3,1.5382],[188.31,6.0306],[188.35,81.33],[188.36,4.0118],[188.37,15.26254873]]]
["bitfinex","SOLUSD",1736894482891,[[188.44,4.563],[188.41,9.82554873],[188.38,0.79610119],[188.37,39.30219492],[188.35,17.87829]],[[188.45,1.6099],[188.46,6.3657],[188.48,9.82554873],[188.49,0.03],[188.5,5.0]]]
["bitfinex","SOLUSD",1736894533897,[[188.45,4.563],[188.43,9.82554873],[188.38,14.06703432],[188.37,39.36519492],[188.36,0.063]],[[188.46,6.1595],[188.47,1.5346],[188.49,9.85554873],[188.52,5.437],[188.64,116.83929271]]]
["bitfinex","SOLUSD",1736894595352,[[188.45,14.38854873],[188.42,13.2679],[188.41,0.79587422],[188.4,5.31398],[188.38,140.5668]],[[188.46,0.03],[188.5,20.0],[188.52,1.6297],[188.53,6.3011],[188.57,16.73522283]]]
["bitfinex","SOLUSD",1736894645417,[[188.53,4.563],[188.51,0.79556733],[188.5,9.82554873],[188.48,13.2636],[188.46,44.61617492]],[[188.54,1.5389],[188.55,6.1757],[188.57,9.82554873],[188.61,3.9765],[188.62,7.13578104]]]
["bitfinex","SOLUSD",1736894684324,[[188.53,4.563],[188.5,0.063],[188.49,9.82554873],[188.46,0.063],[188.45,0.79576146]],[[188.54,0.03],[188.55,16.00124873],[188.57,1.5326],[188.6,98.64431141],[188.62,11.96133004]]]
["bitfinex","SOLUSD",1736894735318,[[188.57,4.563],[188.53,9.88854873],[188.5,0.063],[188.49,14.05824078],[188.42,18.60058958]],[[188.59,0.03],[188.61,20.0],[188.64,10.6408],[188.65,3.68425441],[188.66,95.10461141]]]
["bitfinex","SOLUSD",1736894788964,[[188.58,4.563],[188.52,10.62110235],[188.5,1.5794],[188.49,13.2629],[188.47,10.0]],[[188.59,9.85554873],[188.63,6.1029],[188.64,44.88509492],[188.65,86.3],[188.66,0.437]]]
["bitfinex","SOLUSD",1736894884728,[[188.62,4.563],[188.6,9.82554873],[188.59,0.85824891],[188.58,1.586],[188.55,39.30219492]],[[188.63,0.03],[188.64,0.03],[188.71,50.1656086],[188.72,6.48845127],[188.73,5.437]]]
["bitfinex","SOLUSD",1736894945333,[[188.71,43.41641273],[188.7,135.39473177],[188.69,13.2489],[188.68,0.25098],[188.67,139.6]],[[188.72,0.06455127],[188.78,6.3508],[188.82,0.03],[188.87,97.94693378]]]
["bitfinex","SOLUSD",1736894981371,[[188.81,14.38854873],[188.78,19.16227123],[188.76,139.20549],[188.75,5.0],[173.1,1.8]],[[188.82,0.03],[188.83,6.3508],[188.86,1.5413],[188.92,15.51631262],[188.93,3.9698]]]
["bitfinex","SOLUSD",1736895030607,[[188.75,4.626],[188.73,9.82554873],[188.69,13.37439],[188.67,139.6]],[[188.76,0.04973377],[188.79,20.0],[188.81,0.03],[188.82,21.64066705],[188.83,1.5294]]]
["bitfinex","SOLUSD",1736895070566,[[188.63,0.063],[188.62,0.063],[188.59,0.063],[188.58,0.063],[188.56,4.626]],[[188.64,34.03943273],[188.65,21.08406239],[188.67,5.0],[188.68,23.776884],[188.69,6.4495]]]
["bitfinex","SOLUSD",1736895103196,[[188.64,4.563],[188.62,0.063],[188.6,9.82554873],[188.59,0.063],[188.58,0.85820089]],[[188.67,20.0],[188.68,0.03],[188.69,81.3],[188.7,9.82554873],[188.71,3.9744]]]
["bitfinex","SOLUSD",1736895168162,[[188.66,138.8094115],[188.65,147.8517],[188.64,39.36519492],[188.63,2.15816331],[188.62,0.063]],[[188.67,0.03],[188.68,0.03],[188.76,1.6602],[188.78,6.6208],[188.84,12.9433]]]
["bitfinex","SOLUSD",1736895274727,[[188.98,4.563],[188.93,10.61930533],[188.91,0.25098],[188.9,13.2342]],[[188.99,7.6575],[189.01,9.82554873],[189.02,17.93131368],[189.05,0.03],[189.06,12.29056689]]]
["bitfinex","SOLUSD",1736895309573,[[188.91,4.563],[188.88,9.82554873],[188.85,0.79406887],[188.84,13.2382],[188.83,5.063]],[[188.95,8.0452],[188.96,9.82554873],[188.98,3.9687],[188.99,81.33],[189.0,39.30219492]]]
["bitfinex","SOLUSD",1736895354102,[[188.98,19.26252873],[188.97,0.85666557],[188.96,19.8094],[188.95,5.0],[188.94,216.7]],[[188.99,0.03],[189.06,16.46091399],[189.07,9.82554873],[189.1,12.0606],[189.14,2.55687398]]]
["bitfinex","SOLUSD",1736895393028,[[188.98,4.563],[188.94,10.61934331],[188.91,13.2334],[188.9,14.52],[188.89,0.25098]],[[188.99,0.03],[189.01,9.82554873],[189.03,1.5249],[189.05,10.0783],[189.07,2.09418656]]]
["bitfinex","SOLUSD",1736895463093,[[188.93,0.063],[188.9,4.063],[188.86,9.82554873],[188.85,0.79403623],[188.84,12.73053172]],[[188.94,11.45214873],[188.98,24.713884],[188.99,11.0276],[189.0,39.30219492],[189.01,0.03]]]
["bitfinex","SOLUSD",1736895508959,[[188.92,4.063],[188.88,9.88854873],[188.87,0.063],[188.85,1.5848],[188.84,0.79403779]],[[188.94,20.03],[188.95,9.82554873],[188.96,3.9692],[188.97,81.3],[188.98,8.1064]]]
["bitfinex","SOLUSD",1736895583942,[[189.03,33.60243273],[189.02,5.54428928],[189.0,138.663],[188.99,18.2277],[188.98,5.0]],[[189.1,9.82182236],[189.13,21.17895048],[189.14,10.5419],[210.61,156.52],[210.71,374.52336]]]
["bitfinex","SOLUSD",1736895618280,[[188.98,3.6571],[188.94,19.74850928],[188.92,0.79374325],[188.91,6.3978],[188.9,231.5675]],[[189.01,15.14550928],[189.04,3.9674],[189.06,23.776884],[189.07,94.105],[189.08,25.338384]]]
["bitfinex","SOLUSD",1736895651007,[[188.87,0.0001],[188.84,3.6571],[188.83,0.063],[188.81,0.063],[188.8,15.24155475]],[[188.88,16.74165475],[188.91,25.72175475],[188.92,6.3429],[188.94,83.39153105],[210.86,27.12]]]
["bitfinex","SOLUSD",1736895700438,[[188.87,14.15815292],[188.83,6.1976],[188.82,122.43570636],[188.81,27.8035],[188.8,134.663]],[[188.88,0.03],[188.93,9.70680159],[188.94,81.3],[188.95,3.9993],[188.97,1.515]]]
["bitfinex","SOLUSD",1736895734458,[[189.06,3.6571],[189.03,10.50023272],[188.98,18.47958],[188.97,216.7],[188.96,6.6252]],[[189.07,0.03],[189.08,6.6171],[189.1,1.5666],[189.12,85.2957],[189.23,4.52]]]
["bitfinex","SOLUSD",1736895768092,[[188.84,3.6571],[188.83,0.063],[188.81,0.063],[188.8,0.063],[188.79,0.85748514]],[[188.85,35.17005035],[188.86,21.5358],[188.88,3.9707],[188.89,81.3],[188.91,26.28525035]]]
["bitfinex","SOLUSD",1736895797861,[[188.86,0.063],[188.83,0.063],[188.81,3.7201],[188.8,0.063],[188.78,0.063]],[[188.87,21.41005035],[188.88,3.9708],[188.89,1.6642],[188.91,21.51295035],[188.93,7.9397]]]
["bitfinex","SOLUSD",1736895839613,[[188.86,3.7201],[188.83,0.063],[188.81,15.23305035],[188.8,0.85739745],[188.78,0.063]],[[188.87,20.03],[188.88,15.17005035],[188.89,81.3],[188.91,10.0357],[188.92,1.6534]]]
["bitfinex","SOLUSD",1736895892838,[[188.87,0.063],[188.81,3.7201],[188.8,0.063],[188.79,0.063],[188.78,0.063]],[[188.88,47.95472608],[188.91,45.80198195],[188.92,7.4111]]]
["bitfinex","SOLUSD",1736895933727,[[188.88,3.6571],[188.87,0.063],[188.83,15.17179289],[188.8,0.85727524],[188.66,16.48473454]],[[188.89,0.03],[188.9,81.3],[188.91,0.03],[188.94,3.9696],[188.96,1.3729]]]
["bitfinex","SOLUSD",1736895969340,[[188.71,3.6571],[188.69,0.063],[188.68,0.063],[188.67,15.23469289],[188.66,6.3215]],[[188.73,15.17169289],[188.76,23.776884],[188.77,85.2731],[188.79,1.3429],[188.81,5.0]]]
["bitfinex","SOLUSD",1736896005960,[[188.55,0.063],[188.48,16.03039429],[188.47,0.063],[171.25,150.0],[171.18,5.0]],[[188.56,35.17169289],[188.58,36.49712106],[188.59,85.2768],[188.62,11.0593],[188.66,8.26211157]]]
["bitfinex","SOLUSD",1736896041201,[[188.57,10.53759536],[188.55,1.6057],[188.54,20.5818],[188.53,82.35098],[188.49,13.263]],[[188.61,0.03],[188.63,9.74242693],[188.64,3.9759],[188.66,1.6584],[188.67,6.2958]]]
["bitfinex","SOLUSD",1736896083771,[[188.6,10.537665],[188.58,5.0],[188.57,4.56],[188.56,5.0],[188.55,52.29130772]],[[188.61,0.03],[188.65,8.057],[188.67,18.0260829],[188.68,116.59731194],[188.7,3.9746]]]
["bitfinex","SOLUSD",1736896128534,[[188.48,0.063],[188.47,0.063],[188.42,9.74242693],[188.4,0.79591413],[188.38,14.52]],[[188.49,9.74242693],[188.53,1.5624],[188.54,3.9779],[188.55,126.29140772],[188.56,12.9552]]]
["bitfinex","SOLUSD",1736896222185,[[188.54,83.53535031],[188.53,1.6661],[188.52,19.7423],[188.51,134.6],[188.5,82.1]],[[188.55,0.03],[188.56,0.03],[188.61,18.09962448],[188.64,8.34483892],[188.65,50.06903352]]]
["bitfinex","SOLUSD",1736896238601,[[188.55,10.53762784],[188.54,221.263],[188.52,18.2608],[188.51,5.0],[188.47,0.063]],[[188.56,0.03],[188.61,0.03],[188.62,1.6306],[188.63,9.74242693],[188.64,6.5339]]]
["bitfinex","SOLUSD",1736896325642,[[188.61,0.063],[188.56,9.74242693],[188.53,4.5],[188.5,5.79552073],[188.49,6.71]],[[188.62,17.58972693],[188.64,3.9759],[188.67,86.3],[188.68,113.32348992],[188.69,2.13294101]]]
["bitfinex","SOLUSD",1736896364789,[[188.57,0.063],[188.56,9.74242693],[188.53,0.063],[188.51,0.85846027],[188.5,10.0]],[[188.61,0.03],[188.62,15.32292693],[188.64,6.2802],[188.66,97.88697984],[188.67,12.9505]]]
["bitfinex","SOLUSD",1736896407337,[[188.48,0.063],[188.47,0.063],[188.44,9.74242693],[188.42,0.063],[188.4,0.79623625]],[[188.51,3.9785],[188.52,8.34157824],[188.53,16.68315649],[188.54,41.14621299],[188.55,86.3]]]
["bitfinex","SOLUSD",1736896455178,[[188.48,0.063],[188.47,0.063],[188.44,9.74242693],[188.42,0.063],[188.41,6.90896225]],[[188.51,9.74242693],[188.52,89.67157824],[188.53,20.66135649],[188.55,35.44098876],[188.57,0.03]]]
["bitfinex","SOLUSD",1736896495265,[[188.38,0.063],[188.36,0.063],[188.34,0.063],[188.3,9.74242693],[188.29,1.617]],[[188.39,71.38481375],[188.4,3.981],[188.42,5.0],[188.43,15.12899784],[188.45,8.34157824]]]
["bitfinex","SOLUSD",1736896537179,[[188.38,0.063],[188.36,0.063],[188.34,0.063],[188.29,0.79640907],[188.28,1.5006]],[[188.39,53.51931093],[188.41,3.9807],[188.42,81.3],[188.43,6.662],[188.44,14.0237]]]
["bitfinex","SOLUSD",1736896623806,[[188.34,0.063],[188.26,11.29552693],[188.23,0.85966212],[188.22,10.8845],[188.19,255.66970772]],[[188.35,39.35667079],[188.36,37.31284476],[188.37,38.99970772],[188.38,18.97110007],[188.39,54.99671714]]]
["bitfinex","SOLUSD",1736896683989,[[188.34,0.063],[188.29,10.53893755],[188.27,6.1332],[188.26,11.19899],[188.25,100.50549]],[[188.35,9.74242693],[188.36,0.03],[188.37,81.33],[188.38,0.03],[188.43,21.74432791]]]
["bitfinex","SOLUSD",1736896765852,[[188.51,150.38877017],[188.5,18.2622],[188.49,0.12549],[188.48,23.776884],[188.47,26.5283]],[[188.52,0.03],[188.56,0.03],[188.57,0.03],[188.58,6.238],[188.59,1.6251]]]
["bitfinex","SOLUSD",1736896827405,[[188.51,9.80542693],[188.49,0.85868951],[188.47,4.62549],[188.46,39.09519772],[188.44,100.3664]],[[188.53,6.3241],[188.54,1.6069],[188.55,0.03],[188.56,81.33],[188.57,13.74972693]]]
["bitfinex","SOLUSD",1736896883266,[[188.54,0.063],[188.52,9.80542693],[188.51,0.063],[188.49,0.85866494],[188.48,4.62549]],[[188.56,6.217],[188.57,91.04242693],[188.58,23.776884],[188.59,25.5466],[188.63,21.74432791]]]
["bitfinex","SOLUSD",1736896932503,[[188.4,9.80542693],[188.39,83.6284],[188.38,4.563],[188.37,0.92161325],[188.36,134.78849]],[[188.46,29.74242693],[188.49,85.279],[188.5,25.369084],[188.53,12.06358625],[188.54,8.30722243]]]
["bitfinex","SOLUSD",1736896985678,[[188.47,0.063],[188.41,0.063],[188.4,0.063],[188.39,9.74242693],[188.38,0.063]],[[188.48,17.66202693],[188.49,0.03],[188.5,14.45526842],[188.51,12.9573],[188.52,21.61444486]]]
["bitfinex","SOLUSD",1736897030794,[[188.41,0.063],[188.4,0.063],[188.38,23.839884],[188.36,0.063],[188.34,0.98477042]],[[188.43,9.74242693],[188.44,81.3],[188.45,3.9799],[188.46,8.30722243],[188.47,3.68510166]]]
["bitfinex","SOLUSD",1736897160398,[[188.36,0.063],[188.35,0.063],[188.34,0.063],[188.28,9.80542693],[188.23,0.85969126]],[[188.37,9.74242693],[188.38,8.9813],[188.39,12.9887],[188.4,10.11891533],[188.42,0.03]]]
["bitfinex","SOLUSD",1736897231940,[[188.22,0.063],[188.21,0.063],[188.19,0.063],[188.17,0.063],[188.14,9.74242693]],[[188.23,33.72682693],[188.26,10.0],[188.27,6.3951],[188.31,1.15229341],[210.16,27.12]]]
["bitfinex","SOLUSD",1736897293235,[[188.17,0.063],[188.07,1.6068],[188.06,0.79740026],[188.04,13.3578],[188.02,14.39045375]],[[188.18,9.74242693],[188.19,45.05230758],[188.2,5.0],[188.21,13.3296298],[188.22,7.8293]]]
["bitfinex","SOLUSD",1736897343885,[[188.21,34.56693688],[188.2,82.1],[188.19,57.25410772],[188.18,144.163],[188.17,0.063]],[[188.22,0.03],[188.23,0.03],[188.28,0.03],[188.31,9.74242693],[188.32,7.7824]]]
["bitfinex","SOLUSD",1736897399689,[[188.19,23.839884],[188.18,10.60239334],[188.17,0.063],[188.16,0.12549],[188.12,5.0]],[[188.22,0.03],[188.23,0.03],[188.24,9.74242693],[188.25,81.3],[188.26,7.8078]]]
["bitfinex","SOLUSD",1736897463862,[[188.32,33.64480093],[188.28,53.16951189],[188.26,144.6],[188.22,2.09498402],[188.15,49.33543687]],[[188.33,0.03],[188.34,0.03],[188.35,0.03],[188.37,1.6125],[188.38,9.77242693]]]
["bitfinex","SOLUSD",1736897524622,[[188.46,34.56591835],[188.43,10.0],[188.3,24.58335214],[188.21,76.80247131],[187.7,58.51923372]],[[188.47,0.03],[188.5,1.5847],[188.53,6.641],[188.54,9.77242693],[188.6,15.48531639]]]
["bitfinex","SOLUSD",1736897601395,[[188.42,0.063],[188.4,23.839884],[188.39,0.79611376],[188.38,9.86791693],[188.32,5.063]],[[188.45,1.5366],[188.46,97.68342693],[188.47,0.03],[188.49,12.32890897],[210.51,38.72581843]]]
["bitfinex","SOLUSD",1736897749319,[[188.32,0.0001],[188.28,0.063],[188.24,9.74242693],[188.23,6.3172],[188.21,0.85972619]],[[188.33,29.74242693],[188.35,11.1199054],[188.36,9.6218],[188.37,53.71213472],[188.43,12.82990897]]]
["bitfinex","SOLUSD",1736897799447,[[188.23,0.063],[188.21,0.063],[188.19,0.063],[188.18,0.063],[188.17,0.063]],[[188.24,9.74242693],[188.25,8.9841],[188.26,6.5358],[188.27,20.0],[188.28,46.96670772]]]
["bitfinex","SOLUSD",1736897847099,[[188.21,0.0001],[188.19,0.063],[188.18,0.063],[188.17,0.063],[188.11,2.40416334]],[[188.22,20.03],[188.23,3.9844],[188.24,8.28881993],[188.25,5.0],[188.26,25.23784561]]]
["bitfinex","SOLUSD",1736897891354,[[188.06,1.6068],[188.05,6.5554],[188.04,0.86052832],[188.03,4.48],[188.02,0.063]],[[188.16,20.0],[188.18,5.0],[188.19,10.39372671],[188.25,49.73291961],[188.26,5.77535114]]]
["bitfinex","SOLUSD",1736897965095,[[188.11,0.063],[188.1,0.8602795],[188.09,0.12549],[188.08,4.60549],[188.06,82.1]],[[188.12,9.78291847],[188.14,0.03],[188.18,81.33],[188.19,44.76797388],[188.22,10.46812371]]]
["bitfinex","SOLUSD",1736898027672,[[188.04,0.063],[188.02,0.063],[187.96,0.79782857],[187.95,4.60549],[187.94,14.8741]],[[188.05,9.78291847],[188.07,85.2879],[188.1,44.16167388],[188.11,14.84287387],[188.13,21.341614]]]
["bitfinex","SOLUSD",1736898093926,[[188.12,280.51078247],[188.1,13.2908],[188.09,33.20467878],[188.07,1.555],[188.06,36.2256]],[[188.13,0.03],[188.14,0.03],[188.18,0.03],[188.19,9.78291847],[188.3,2.07045812]]]
["bitfinex","SOLUSD",1736898232898,[[188.27,1.04756034],[188.26,24.48],[188.23,5.0],[188.22,221.7],[186.83,0.16546698]],[[188.28,9.81291847],[188.29,0.03],[188.32,0.03],[188.33,8.0446],[188.37,120.46167388]]]
["bitfinex","SOLUSD",1736898274026,[[188.37,20.12549],[188.36,4.46],[188.34,95.3734],[188.33,10.063],[188.31,161.1519]],[[188.4,9.78301847],[188.41,6.6294],[188.43,0.03],[188.46,122.01367388],[188.47,0.03]]]
["bitfinex","SOLUSD",1736898372743,[[188.39,246.41098],[188.38,13.271],[188.37,7.15980165],[188.36,26.5436],[188.35,11.97156847]],[[188.4,0.0001],[188.41,9.81291847],[188.43,0.03],[188.45,0.03],[188.46,39.16167388]]]
["bitfinex","SOLUSD",1736898447659,[[188.38,4.523],[188.37,0.063],[188.35,0.063],[188.34,13.2734],[188.33,84.57526342]],[[188.39,9.78291847],[188.43,81.3],[188.45,6.2183],[188.46,39.16167388],[188.47,1.6175]]]
["bitfinex","SOLUSD",1736898526127,[[188.33,0.063],[188.28,0.063],[188.25,0.063],[188.24,12.79951362],[188.23,18.32832725]],[[188.35,25.405784],[188.36,14.78291847],[188.37,39.16167388],[188.38,5.0],[188.39,6.3363]]]
["bitfinex","SOLUSD",1736898575078,[[188.22,0.063],[188.19,0.063],[188.18,0.063],[188.17,0.063],[188.14,0.063]],[[188.23,53.55980247],[188.25,14.014],[188.26,27.73874166],[188.27,1.5498],[188.28,47.09867388]]]
["bitfinex","SOLUSD",1736898653743,[[188.1,0.063],[188.09,0.063],[188.06,0.063],[188.02,6.108],[188.01,1.04868556]],[[188.11,72.69147635],[188.13,81.3],[188.14,6.18447692],[188.15,11.6773],[188.16,6.5599]]]
["bitfinex","SOLUSD",1736898715289,[[188.03,0.063],[187.99,0.063],[187.95,5.34087587],[187.94,23.21010847],[187.92,11.5962]],[[188.04,33.55980247],[188.06,81.3],[188.07,4.0179],[188.08,1.6155],[188.09,10.0]]]
["bitfinex","SOLUSD",1736898853925,[[187.97,0.79780807],[187.96,9.90840847],[187.95,13.3641],[187.94,5.0],[187.93,0.12549]],[[188.03,0.03],[188.04,0.03],[188.05,81.3],[188.06,0.03],[188.09,28.04286803]]]
["bitfinex","SOLUSD",1736898861010,[[187.97,0.79780807],[187.96,0.12549],[187.95,23.14701847],[187.93,87.22549],[187.92,167.7921]],[[188.01,9.78291847],[188.03,0.03],[188.04,0.03],[188.05,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736898865150,[[187.97,0.79780807],[187.96,0.12549],[187.95,23.14701847],[187.93,82.22549],[187.92,172.7921]],[[188.01,9.78291847],[188.03,0.03],[188.04,0.03],[188.05,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736898867515,[[187.97,0.79780807],[187.96,0.12549],[187.95,23.14701847],[187.93,82.22549],[187.92,167.7921]],[[188.01,9.78291847],[188.03,0.03],[188.04,0.03],[188.05,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736898867918,[[187.95,0.063],[187.94,0.79786286],[187.93,82.22549],[187.92,149.4892],[187.9,5.0]],[[188.0,9.78291847],[188.03,0.03],[188.04,0.03],[188.05,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736898868241,[[187.95,0.063],[187.94,0.79786286],[187.93,82.22549],[187.92,159.27211847],[187.9,5.0]],[[188.0,9.78291847],[188.03,0.03],[188.04,0.03],[188.05,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736898869345,[[187.95,0.063],[187.94,5.27786286],[187.93,82.35098],[187.92,159.27211847],[187.9,5.0]],[[188.0,9.78291847],[188.03,0.03],[188.04,0.03],[188.05,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736898869731,[[187.95,0.063],[187.94,5.27786286],[187.93,0.25098],[187.92,24.67211847],[187.9,87.1]],[[188.0,9.78291847],[188.03,0.03],[188.04,0.03],[188.05,81.3],[188.06,0.03]]]
["bitfinex","SOLUSD",1736898870240,[[187.95,0.063],[187.94,0.79786286],[187.93,0.12549],[187.92,14.8892],[187.9,82.1]],[[188.0,9.78291847],[188.01,39.13167388],[188.03,0.03],[188.04,0.03],[188.05,81.3]]]
["bitfinex","SOLUSD",1736898870543,[[187.95,0.063],[187.93,0.79799094],[187.92,6.0661],[187.9,82.1],[187.89,157.68801847]],[[188.0,9.78291847],[188.01,39.13167388],[188.03,1.6231],[188.04,0.03],[188.05,85.2884]]]
["bitfinex","SOLUSD",1736898872651,[[187.95,0.063],[187.93,0.79799094],[187.92,6.0661],[187.91,6.57979],[187.9,82.22549]],[[188.0,9.78291847],[188.01,39.13167388],[188.03,1.6231],[188.04,0.03],[188.05,87.38227791]]]
["bitfinex","SOLUSD",1736898873024,[[187.95,0.063],[187.92,6.86412345],[187.91,6.57979],[187.9,0.12549],[187.89,23.08801847]],[[188.0,33.55980247],[188.01,39.13167388],[188.03,1.6231],[188.04,0.03],[188.05,11.08227791]]]
["bitfinex","SOLUSD",1736898873844,[[187.95,0.063],[187.92,5.27802345],[187.91,0.18849],[187.9,0.12549],[187.89,13.3051]],[[188.0,33.55980247],[188.01,39.13167388],[188.02,6.0473],[188.03,1.6231],[188.04,0.03]]]
["bitfinex","SOLUSD",1736898874042,[[187.95,0.063],[187.92,4.48],[187.91,0.18849],[187.9,0.92356279],[187.89,23.08801847]],[[188.0,33.55980247],[188.01,39.13167388],[188.02,6.0473],[188.03,1.6231],[188.04,0.03]]]
["bitfinex","SOLUSD",1736898874567,[[187.95,0.063],[187.92,4.48],[187.91,0.063],[187.9,0.79807279],[187.89,13.3051]],[[188.0,33.55980247],[188.01,39.13167388],[188.02,6.0473],[188.03,5.6119],[188.04,5.03]]]
["bitfinex","SOLUSD",1736898874721,[[187.95,0.063],[187.92,4.48],[187.91,0.063],[187.9,0.79807279],[187.89,13.3051]],[[188.0,33.55980247],[188.01,39.13167388],[188.02,6.0473],[188.03,15.6119],[188.04,0.03]]]
["bitfinex","SOLUSD",1736898875629,[[187.95,0.063],[187.91,0.063],[187.9,0.79807279],[187.86,9.84591847],[187.84,41.60108013]],[[187.99,23.776884],[188.0,116.45290247],[188.01,44.13167388],[188.02,6.0473],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898875840,[[187.95,0.063],[187.91,0.063],[187.89,4.48],[187.88,0.79816563],[187.86,13.3703]],[[187.96,33.55980247],[187.99,23.776884],[188.0,82.8931],[188.01,48.12087388],[188.02,6.0473]]]
["bitfinex","SOLUSD",1736898876045,[[187.95,0.063],[187.91,0.063],[187.89,4.48],[187.88,0.79816563],[187.86,13.3703]],[[187.96,33.55980247],[188.0,82.8931],[188.01,48.12087388],[188.02,6.0473],[188.17,326.06990331]]]
["bitfinex","SOLUSD",1736898876365,[[187.95,0.063],[187.91,0.063],[187.89,4.48],[187.88,0.79816563],[187.86,13.3703]],[[187.96,33.55980247],[188.0,82.8931],[188.01,48.12087388],[188.02,6.0473],[188.07,8.35897646]]]
["bitfinex","SOLUSD",1736898876957,[[187.95,0.063],[187.91,0.063],[187.89,4.48],[187.87,0.79823141],[187.86,13.49579]],[[187.96,33.55980247],[188.0,82.8931],[188.01,48.12087388],[188.02,11.0473],[188.03,0.03]]]
["bitfinex","SOLUSD",1736898877459,[[187.95,0.063],[187.91,0.063],[187.89,4.48],[187.87,0.79823141],[187.86,23.27870847]],[[187.96,33.55980247],[188.0,82.8931],[188.01,48.12087388],[188.02,11.0473],[188.03,0.03]]]
["bitfinex","SOLUSD",1736898878148,[[187.95,0.063],[187.91,0.063],[187.87,0.79823141],[187.86,13.3703],[187.84,1.6111]],[[187.96,33.55980247],[188.0,82.8931],[188.01,44.13167388],[188.02,11.0473],[188.03,0.03]]]
["bitfinex","SOLUSD",1736898878356,[[187.95,0.063],[187.91,0.063],[187.87,5.27823141],[187.86,13.3703],[187.84,1.6111]],[[187.96,33.55980247],[187.99,8.9897],[188.0,82.8931],[188.01,39.13167388],[188.02,11.0473]]]
["bitfinex","SOLUSD",1736898878548,[[187.95,0.063],[187.91,0.063],[187.87,5.27823141],[187.86,13.3703],[187.85,9.78291847]],[[187.96,33.55980247],[187.99,8.9897],[188.0,82.8931],[188.01,39.13167388],[188.02,11.0473]]]
["bitfinex","SOLUSD",1736898878861,[[187.95,0.063],[187.91,0.063],[187.87,5.27823141],[187.86,13.3703],[187.84,11.39401847]],[[187.96,33.55980247],[187.99,8.9897],[188.0,87.8931],[188.01,39.13167388],[188.02,6.0473]]]
["bitfinex","SOLUSD",1736898879039,[[187.95,0.063],[187.91,0.063],[187.87,5.27823141],[187.86,13.3703],[187.85,9.78291847]],[[187.96,33.55980247],[187.99,8.9897],[188.0,87.8931],[188.01,39.13167388],[188.02,6.0473]]]
["bitfinex","SOLUSD",1736898880766,[[187.95,0.063],[187.91,0.063],[187.87,5.27823141],[187.86,13.3703],[187.85,9.78291847]],[[187.96,33.55980247],[187.99,8.9897],[188.0,6.5931],[188.01,39.13167388],[188.02,6.0473]]]
["bitfinex","SOLUSD",1736898881258,[[187.95,0.063],[187.91,0.063],[187.87,5.27823141],[187.86,13.3703],[187.85,9.78291847]],[[187.96,33.55980247],[187.99,8.9897],[188.0,6.5931],[188.01,41.25325209],[188.02,6.0473]]]
["bitfinex","SOLUSD",1736898892374,[[187.95,0.063],[187.91,0.063],[187.87,5.27823141],[187.86,13.49579],[187.85,9.78291847]],[[187.96,33.55980247],[187.99,8.9897],[188.0,6.5931],[188.01,41.25325209],[188.02,6.0473]]]
["bitfinex","SOLUSD",1736898892558,[[187.95,0.063],[187.91,0.063],[187.88,13.3063],[187.87,15.06114988],[187.86,0.18849]],[[187.96,33.55980247],[188.0,1.5931],[188.01,41.25325209],[188.02,20.0363],[188.09,33.23043877]]]
["bitfinex","SOLUSD",1736898892770,[[187.95,0.063],[187.91,0.063],[187.89,0.79816376],[187.88,13.3063],[187.87,14.26291847]],[[187.96,33.55980247],[188.0,1.5931],[188.01,41.25325209],[188.02,15.0363],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898893188,[[187.95,0.063],[187.91,0.063],[187.89,0.79816376],[187.88,13.3063],[187.87,14.26291847]],[[187.96,33.55980247],[188.0,1.5931],[188.01,41.25325209],[188.02,20.0363],[188.03,0.03]]]
["bitfinex","SOLUSD",1736898893478,[[187.95,0.063],[187.91,0.063],[187.89,0.79816376],[187.88,13.3063],[187.87,14.26291847]],[[187.96,33.55980247],[188.0,1.5931],[188.01,41.25325209],[188.02,15.0363],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898893976,[[187.95,0.063],[187.91,0.063],[187.89,0.79816376],[187.88,13.3063],[187.87,14.26291847]],[[187.96,33.55980247],[188.0,1.5931],[188.01,41.25325209],[188.02,20.0363],[188.03,0.03]]]
["bitfinex","SOLUSD",1736898895175,[[187.95,0.063],[187.91,0.063],[187.9,13.3049],[187.89,10.70657223],[187.87,4.48]],[[188.0,82.8931],[188.02,6.0473],[188.03,0.03],[188.04,5.03],[188.05,8.9884]]]
["bitfinex","SOLUSD",1736898895379,[[187.95,0.063],[187.92,0.12549],[187.91,12.27808119],[187.9,19.7187],[187.89,0.25098]],[[188.0,81.3],[188.03,0.03],[188.04,0.03],[188.05,3.63501653],[188.06,6.094]]]
["bitfinex","SOLUSD",1736898895681,[[187.95,0.063],[187.93,0.79795645],[187.92,9.90840847],[187.91,1.697],[187.9,19.7187]],[[187.98,9.78291847],[188.0,81.3],[188.03,0.03],[188.04,0.03],[188.05,1.5655]]]
["bitfinex","SOLUSD",1736898898393,[[187.95,0.063],[187.93,0.79795645],[187.92,9.90840847],[187.91,1.697],[187.9,19.7187]],[[187.98,9.78291847],[187.99,0.03],[188.0,81.3],[188.03,0.03],[188.04,0.03]]]
["bitfinex","SOLUSD",1736898898762,[[187.95,0.063],[187.93,10.58087492],[187.92,0.12549],[187.91,1.697],[187.9,19.7187]],[[187.98,9.78291847],[187.99,0.03],[188.0,81.3],[188.03,0.03],[188.04,0.03]]]
["bitfinex","SOLUSD",1736898899665,[[187.95,0.063],[187.93,0.79795645],[187.92,9.90840847],[187.91,1.697],[187.9,19.7187]],[[187.98,9.78291847],[187.99,0.03],[188.0,81.3],[188.03,0.03],[188.04,0.03]]]
["bitfinex","SOLUSD",1736898900092,[[187.95,0.063],[187.93,0.79795645],[187.92,0.12549],[187.91,11.47991847],[187.9,19.7187]],[[187.98,9.78291847],[187.99,0.03],[188.0,81.3],[188.03,0.03],[188.04,0.03]]]
["bitfinex","SOLUSD",1736898900260,[[187.95,0.063],[187.93,5.27800077],[187.91,11.47991847],[187.9,19.7187],[187.89,0.12549]],[[187.98,9.78291847],[187.99,0.03],[188.0,81.3],[188.03,0.03],[188.04,0.03]]]
["bitfinex","SOLUSD",1736898900466,[[187.95,0.063],[187.93,4.48],[187.92,0.79805515],[187.91,11.47991847],[187.9,19.7187]],[[187.99,0.03],[188.0,81.3],[188.03,0.03],[188.04,0.03],[188.1,7.9747]]]
["bitfinex","SOLUSD",1736898900673,[[187.95,0.063],[187.93,4.48],[187.92,0.79805515],[187.91,11.47991847],[187.9,19.84419]],[[187.97,9.78291847],[187.99,0.03],[188.0,81.3],[188.01,39.13167388],[188.03,0.03]]]
["bitfinex","SOLUSD",1736898902291,[[187.95,0.063],[187.93,4.48],[187.92,0.79805515],[187.91,1.697],[187.9,29.62710847]],[[187.97,9.78291847],[187.99,0.03],[188.0,81.3],[188.01,39.13167388],[188.03,0.03]]]
["bitfinex","SOLUSD",1736898902473,[[187.95,0.063],[187.93,5.2780605],[187.91,1.697],[187.9,19.84419],[187.88,87.1]],[[187.97,9.78291847],[187.99,0.03],[188.0,81.3],[188.01,39.13167388],[188.03,0.03]]]
["bitfinex","SOLUSD",1736898902675,[[187.95,0.063],[187.93,4.48],[187.91,2.4950605],[187.9,19.7187],[187.89,9.78291847]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898902879,[[187.95,0.063],[187.91,6.9750605],[187.9,19.7187],[187.89,9.78291847],[187.83,74.82805503]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898903067,[[187.95,0.063],[187.91,6.9750605],[187.9,19.7187],[187.89,9.78291847],[187.83,69.54999403]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898903267,[[187.95,0.063],[187.91,6.9750605],[187.9,19.7187],[187.89,9.78291847],[187.84,134.663]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898903791,[[187.95,0.063],[187.91,6.9750605],[187.9,19.7187],[187.89,9.78291847],[187.85,89.19631146]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898903994,[[187.95,0.063],[187.91,6.9750605],[187.9,19.7187],[187.89,9.78291847],[187.88,0.12549]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898906789,[[187.95,0.063],[187.91,6.9750605],[187.9,19.7187],[187.88,9.90840847],[187.85,89.19631146]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898907127,[[187.95,0.063],[187.91,6.9750605],[187.9,6.4138],[187.88,9.90840847],[187.87,13.43209]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898907308,[[187.95,0.063],[187.91,6.9750605],[187.9,6.4138],[187.88,9.90840847],[187.87,18.43209]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.03,5.03]]]
["bitfinex","SOLUSD",1736898912099,[[187.95,0.063],[187.91,6.9750605],[187.9,6.4138],[187.88,9.90840847],[187.87,18.43209]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989]]]
["bitfinex","SOLUSD",1736898913709,[[187.95,0.063],[187.91,6.9750605],[187.88,9.90840847],[187.87,18.43209],[187.86,33.0545]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989]]]
["bitfinex","SOLUSD",1736898918981,[[187.95,0.063],[187.91,4.543],[187.89,0.79813529],[187.88,9.90840847],[187.87,18.43209]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989]]]
["bitfinex","SOLUSD",1736898919187,[[187.95,0.063],[187.91,4.543],[187.89,0.79813529],[187.88,9.90840847],[187.87,20.08959]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989]]]
["bitfinex","SOLUSD",1736898926318,[[187.95,0.063],[187.91,4.543],[187.89,0.79813529],[187.88,9.90840847],[187.87,20.08959]],[[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989],[209.69,156.52]]]
["bitfinex","SOLUSD",1736898926511,[[187.95,0.063],[187.91,4.543],[187.89,10.58105376],[187.88,0.12549],[187.87,20.08959]],[[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989],[188.04,0.03]]]
["bitfinex","SOLUSD",1736898926696,[[187.95,0.063],[187.91,4.543],[187.89,10.58105376],[187.88,0.12549],[187.87,20.08959]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989]]]
["bitfinex","SOLUSD",1736898928115,[[187.95,0.063],[187.91,4.543],[187.89,10.58105376],[187.88,0.12549],[187.87,15.08959]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989]]]
["bitfinex","SOLUSD",1736898928298,[[187.95,0.063],[187.91,4.543],[187.89,10.58105376],[187.88,0.12549],[187.87,20.08959]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989]]]
["bitfinex","SOLUSD",1736898931617,[[187.95,0.063],[187.91,4.543],[187.9,9.78291847],[187.89,0.79813529],[187.88,0.12549]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989]]]
["bitfinex","SOLUSD",1736898931822,[[187.95,0.063],[187.91,5.34112892],[187.9,9.78291847],[187.88,0.12549],[171.55,31.61868647]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989]]]
["bitfinex","SOLUSD",1736898932827,[[187.95,0.063],[187.91,5.34112892],[187.9,9.78291847],[187.88,0.12549],[187.68,113.82293723]],[[187.96,9.78291847],[187.99,23.806884],[188.0,81.3],[188.01,39.13167388],[188.02,3.989]]]
["bitfinex","SOLUSD",1736898933126,[[187.91,0.063],[187.86,0.063],[187.85,8.35961794],[187.84,16.78223589],[187.83,30.42145116]],[[187.93,20.0],[187.95,5.0],[187.96,50.41889235],[187.97,11.1081],[187.99,0.03]]]
["bitfinex","SOLUSD",1736898933303,[[187.85,1.794e-05],[187.84,16.78223589],[187.83,30.42145116],[187.82,33.43847178],[187.8,64.94613426]],[[187.89,5.0],[187.9,5.0],[187.92,7.6124],[187.95,17.31799236],[187.99,0.03]]]
["bitfinex","SOLUSD",1736898933503,[[187.84,16.78223589],[187.83,30.42145116],[187.82,33.43847178],[187.8,64.94613426],[187.74,4.48]],[[187.85,43.776884],[187.88,28.776884],[187.89,5.0],[187.92,7.6124],[187.95,17.31799236]]]
["bitfinex","SOLUSD",1736898933699,[[187.84,16.78223589],[187.83,30.42145116],[187.82,33.43847178],[187.8,64.94613426],[187.74,4.48]],[[187.85,43.776884],[187.88,10.0],[187.92,7.6124],[187.95,17.31799236],[188.78,0.04973377]]]
["bitfinex","SOLUSD",1736898934203,[[187.84,0.063],[187.83,22.45852051],[187.8,0.063],[187.76,0.063],[187.74,4.48]],[[187.85,43.776884],[187.88,10.0],[187.92,7.6124],[187.95,13.32759236],[187.98,8.30760969]]]
["bitfinex","SOLUSD",1736898934524,[[187.84,0.063],[187.83,10.86401775],[187.8,0.063],[187.77,9.78291847],[187.76,0.063]],[[187.85,9.78291847],[187.92,56.74407388],[187.95,15.9616],[187.96,2.10771589],[187.98,8.30760969]]]
["bitfinex","SOLUSD",1736898934718,[[187.84,0.063],[187.83,10.86401775],[187.8,0.063],[187.78,0.79859419],[187.77,9.78291847]],[[187.85,9.78291847],[187.92,51.74407388],[187.93,5.0],[187.95,15.9616],[187.96,2.13771589]]]
["bitfinex","SOLUSD",1736898934927,[[187.84,0.063],[187.83,10.86401775],[187.8,0.063],[187.78,0.79859419],[187.77,9.78291847]],[[187.85,9.78291847],[187.88,43.776884],[187.92,51.74407388],[187.93,5.0],[187.95,15.9616]]]
["bitfinex","SOLUSD",1736898935124,[[187.84,0.063],[187.8,0.063],[187.78,0.79859419],[187.77,9.78291847],[187.75,18.56638]],[[187.85,9.78291847],[187.88,43.776884],[187.89,8.30760969],[187.9,16.61521938],[187.92,89.97451265]]]
["bitfinex","SOLUSD",1736898935434,[[187.84,0.063],[187.8,0.861594],[187.77,9.78291847],[187.75,23.44089],[187.74,4.48]],[[187.85,9.78291847],[187.88,43.776884],[187.9,8.30760969],[187.91,16.61521938],[187.92,79.97451265]]]
["bitfinex","SOLUSD",1736898936114,[[187.84,0.063],[187.8,0.861594],[187.78,0.12549],[187.77,9.78291847],[187.75,23.44089]],[[187.85,9.78291847],[187.88,43.776884],[187.92,46.74407388],[187.93,18.30760969],[187.95,20.60581938]]]
["bitfinex","SOLUSD",1736898936431,[[187.84,0.063],[187.8,0.861594],[187.78,0.12549],[187.77,9.78291847],[187.76,5.063]],[[187.85,9.78291847],[187.88,43.776884],[187.92,46.74407388],[187.93,18.30760969],[187.95,20.60581938]]]
["bitfinex","SOLUSD",1736898936929,[[187.84,0.063],[187.8,0.861594],[187.78,0.12549],[187.77,9.78291847],[187.76,5.063]],[[187.85,9.78291847],[187.88,43.776884],[187.92,46.74407388],[187.93,10.0],[187.94,8.30760969]]]
["bitfinex","SOLUSD",1736898937931,[[187.84,0.063],[187.8,0.861594],[187.78,0.12549],[187.77,9.78291847],[187.76,5.063]],[[187.85,9.78291847],[187.91,23.776884],[187.92,46.74407388],[187.93,10.0],[187.95,12.29820969]]]
["bitfinex","SOLUSD",1736898938230,[[187.84,0.063],[187.8,0.861594],[187.78,0.12549],[187.77,9.78291847],[187.76,5.063]],[[187.85,9.78291847],[187.88,20.0],[187.91,23.776884],[187.92,46.74407388],[187.93,10.0]]]
["bitfinex","SOLUSD",1736898938603,[[187.84,0.063],[187.8,0.861594],[187.78,0.12549],[187.77,9.78291847],[187.76,5.063]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,46.74407388]]]
["bitfinex","SOLUSD",1736898938803,[[187.84,0.063],[187.8,0.861594],[187.78,0.12549],[187.77,9.78291847],[187.76,0.063]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,46.74407388]]]
["bitfinex","SOLUSD",1736898939528,[[187.84,0.063],[187.8,0.861594],[187.78,0.12549],[187.77,9.78291847],[187.76,5.063]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,46.74407388]]]
["bitfinex","SOLUSD",1736898939721,[[187.84,0.063],[187.8,0.861594],[187.78,9.90840847],[187.76,11.1214],[187.74,178.21167388]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,46.74407388]]]
["bitfinex","SOLUSD",1736898940614,[[187.84,0.063],[187.8,0.861594],[187.78,9.90840847],[187.76,11.1214],[187.74,178.21167388]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,51.74407388]]]
["bitfinex","SOLUSD",1736898941115,[[187.84,0.063],[187.8,0.861594],[187.78,9.90840847],[187.76,6.1214],[187.75,105.54089]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,51.74407388]]]
["bitfinex","SOLUSD",1736898942135,[[187.84,0.063],[187.8,0.861594],[187.78,9.90840847],[187.76,6.1214],[187.75,105.54089]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,46.74407388]]]
["bitfinex","SOLUSD",1736898942429,[[187.84,0.063],[187.8,0.861594],[187.78,9.90840847],[187.76,6.1214],[187.75,105.54089]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,51.74407388]]]
["bitfinex","SOLUSD",1736898946834,[[187.84,0.063],[187.8,0.861594],[187.78,9.90840847],[187.76,11.1214],[187.75,100.54089]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,51.74407388]]]
["bitfinex","SOLUSD",1736898947018,[[187.84,0.063],[187.8,0.861594],[187.78,9.90840847],[187.76,6.1214],[187.75,105.54089]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,51.74407388]]]
["bitfinex","SOLUSD",1736898947713,[[187.84,0.063],[187.8,0.861594],[187.78,0.12549],[187.77,9.78291847],[187.76,6.1214]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,51.74407388]]]
["bitfinex","SOLUSD",1736898948411,[[187.84,0.063],[187.8,0.063],[187.78,0.92409392],[187.77,9.78291847],[187.76,6.1214]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,51.74407388]]]
["bitfinex","SOLUSD",1736898949823,[[187.84,0.063],[187.8,0.86160009],[187.78,0.12549],[187.77,9.78291847],[187.76,11.1214]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,46.74407388]]]
["bitfinex","SOLUSD",1736898950023,[[187.84,0.063],[187.8,0.86160009],[187.78,0.12549],[187.77,9.78291847],[187.76,6.1214]],[[187.85,9.78291847],[187.88,20.0],[187.89,81.3],[187.91,23.776884],[187.92,51.74407388]]]
["bitfinex","SOLUSD",1736898950339,[[187.85,0.25098],[187.84,14.32591847],[187.83,5.0],[187.82,134.72549],[187.81,0.12549]],[[187.96,7.8547],[187.99,16.64521938],[188.01,10.0],[188.02,7.9782],[188.03,116.33653571]]]
["bitfinex","SOLUSD",1736898950522,[[187.87,9.78291847],[187.85,1.0491758],[187.84,15.7503],[187.83,44.13167388],[187.82,134.6]],[[187.96,7.8547],[187.99,16.64521938],[188.01,49.13167388],[188.02,7.9782],[188.03,116.33653571]]]
["bitfinex","SOLUSD",1736898950840,[[187.88,0.7981961],[187.86,9.78291847],[187.85,0.25098],[187.84,15.7503],[187.83,5.0]],[[187.93,9.78291847],[187.96,7.8547],[187.99,0.03],[188.01,52.43928357],[188.02,29.59341938]]]
["bitfinex","SOLUSD",1736898951046,[[187.88,0.7981961],[187.86,9.78291847],[187.85,5.25098],[187.84,10.7503],[187.83,139.6]],[[187.92,9.78291847],[187.96,7.8547],[187.99,0.03],[188.01,128.73928357],[188.02,30.60421938]]]
["bitfinex","SOLUSD",1736898951246,[[187.88,0.7981961],[187.86,9.78291847],[187.85,5.25098],[187.84,10.7503],[187.83,139.6]],[[187.92,9.78291847],[187.96,7.8547],[187.99,0.03],[188.01,128.73928357],[188.02,25.60421938]]]
["bitfinex","SOLUSD",1736898951537,[[187.87,0.79816864],[187.85,0.25098],[187.84,20.53321847],[187.83,5.0],[187.82,39.9318]],[[187.9,9.78291847],[187.96,7.8547],[187.97,23.776884],[187.99,0.03],[188.0,13.9895]]]
["bitfinex","SOLUSD",1736898951744,[[187.85,1.04929423],[187.84,20.53321847],[187.83,5.0],[187.82,39.9318],[187.81,5.0]],[[187.9,9.78291847],[187.96,7.8547],[187.97,23.776884],[187.99,0.03],[188.0,13.9895]]]
["bitfinex","SOLUSD",1736898951916,[[187.85,1.04929423],[187.84,20.53321847],[187.83,5.0],[187.82,44.9318],[187.76,62.24278765]],[[187.9,9.78291847],[187.96,7.8547],[187.99,0.03],[188.0,13.9895],[209.94,22.26485193]]]
["bitfinex","SOLUSD",1736898952317,[[187.86,4.48],[187.85,1.04929423],[187.84,16.05321847],[187.83,5.0],[187.82,39.9318]],[[187.9,9.78291847],[187.96,7.8547],[187.99,0.03],[188.0,13.9895],[188.02,8.30760969]]]
["bitfinex","SOLUSD",1736898952523,[[187.87,0.79830549],[187.86,4.48],[187.85,0.25098],[187.84,16.05321847],[187.82,44.9318]],[[187.9,9.78291847],[187.96,7.8547],[187.99,0.03],[188.0,13.9895],[188.02,8.30760969]]]
["bitfinex","SOLUSD",1736898954340,[[187.87,0.79830549],[187.86,4.48],[187.84,6.2703],[187.83,9.78291847],[187.82,13.3106]],[[187.89,9.78291847],[187.95,23.776884],[187.96,7.8547],[187.98,90.2899],[187.99,0.03]]]
["bitfinex","SOLUSD",1736898954542,[[187.86,4.48],[187.84,6.2703],[187.83,9.78291847],[187.82,13.3106]],[[187.89,9.78291847],[187.95,23.776884],[187.96,7.8547],[187.98,90.2899],[187.99,0.03]]]
["bitfinex","SOLUSD",1736898954543,[[187.86,4.48],[187.85,0.79830751],[187.84,0.063],[187.82,23.09351847],[187.8,88.6726]],[[187.88,9.78291847],[187.92,39.13167388],[187.95,23.776884],[187.96,7.8547],[187.98,95.2899]]]
["bitfinex","SOLUSD",1736898954738,[[187.84,0.86138992],[187.83,4.48],[187.82,13.3106],[187.8,11.35551847],[187.79,11.2073]],[[187.87,9.78291847],[187.92,39.13167388],[187.95,23.776884],[187.96,11.845],[187.97,22.74567297]]]
["bitfinex","SOLUSD",1736898954915,[[187.84,0.86138992],[187.83,4.48],[187.82,13.3106],[187.8,11.35551847],[187.79,16.2073]],[[187.86,9.78291847],[187.92,39.13167388],[187.95,23.776884],[187.96,11.845],[187.97,27.74567297]]]
["bitfinex","SOLUSD",1736898955324,[[187.84,0.063],[187.8,0.063],[187.76,0.063],[187.75,11.57899284],[187.74,20.98017504]],[[187.85,92.69147635],[187.87,25.436484],[187.88,16.1651],[187.91,81.3],[187.94,3.9906]]]
["bitfinex","SOLUSD",1736898955625,[[187.8,0.063],[187.76,0.063],[187.74,7.66957504],[187.73,0.79879997],[187.71,16.29251847]],[[187.84,23.776884],[187.85,68.91459235],[187.87,6.6596],[187.88,11.1651],[187.91,81.3]]]
["bitfinex","SOLUSD",1736898955831,[[187.8,0.063],[187.76,0.063],[187.75,0.79879997],[187.74,7.66957504],[187.71,16.29251847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,23.776884],[187.85,20.0],[187.87,6.6596]]]
["bitfinex","SOLUSD",1736898956430,[[187.8,0.063],[187.76,0.063],[187.75,0.79879997],[187.74,7.66957504],[187.72,13.44259]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,23.776884],[187.85,20.0],[187.87,10.6517]]]
["bitfinex","SOLUSD",1736898957161,[[187.8,0.063],[187.76,0.063],[187.75,0.79879997],[187.72,23.22550847],[187.71,6.63509]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,23.776884],[187.85,20.0],[187.87,10.6517]]]
["bitfinex","SOLUSD",1736898957347,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,6.63509]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,23.776884],[187.85,20.0],[187.87,10.6517]]]
["bitfinex","SOLUSD",1736898957541,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,13.44259],[187.71,11.41800847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,10.6517]]]
["bitfinex","SOLUSD",1736898958543,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,11.41800847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,10.6517]]]
["bitfinex","SOLUSD",1736898958544,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,1.63509]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898959327,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,13.44259],[187.71,0.12549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898959531,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,13.44259],[187.71,14.40840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898959739,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898961149,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898961323,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,5.7147]]]
["bitfinex","SOLUSD",1736898961718,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898961923,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,5.7147]]]
["bitfinex","SOLUSD",1736898962356,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898963964,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,5.7147]]]
["bitfinex","SOLUSD",1736898964256,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898965366,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,41.23475056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898965527,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.53475056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898965956,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,13.44259],[187.71,14.40840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.53475056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898966167,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,13.44259],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.53475056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898966334,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,13.44259],[187.71,14.40840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.53475056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898969742,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,13.44259],[187.71,14.40840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.53475056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898969943,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.53475056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898970143,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,23.22550847],[187.71,4.62549]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.59775056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898970670,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,13.44259],[187.71,14.40840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.59775056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898972068,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,13.44259],[187.71,14.40840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.59775056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898972274,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,13.44259],[187.71,9.90840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.59775056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898972460,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,17.94259],[187.71,9.90840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.59775056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898973868,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,17.94259],[187.71,9.90840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.59775056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898974466,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,27.72550847],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,10.7147],[187.92,39.13167388]]]
["bitfinex","SOLUSD",1736898975960,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,27.72550847],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,15.7147],[187.88,6.1651]]]
["bitfinex","SOLUSD",1736898977351,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,27.72550847],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898977563,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,27.72550847],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,10.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898978174,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,17.94259],[187.71,9.90840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.59775056],[187.85,20.0],[187.87,10.7147]]]
["bitfinex","SOLUSD",1736898978346,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,17.94259],[187.71,9.90840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,122.59775056],[187.85,20.0],[187.87,15.7147]]]
["bitfinex","SOLUSD",1736898978970,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,17.94259],[187.71,9.90840847]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,15.7147],[187.92,39.13167388]]]
["bitfinex","SOLUSD",1736898979281,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,17.94259],[187.71,9.90840847]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,10.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898979453,[[187.8,0.063],[187.76,0.063],[187.73,0.79879972],[187.72,17.94259],[187.71,9.90840847]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,15.7147],[187.88,6.1651]]]
["bitfinex","SOLUSD",1736898979647,[[187.8,0.063],[187.76,0.063],[187.73,12.13491819],[187.72,17.94259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,15.7147],[187.88,6.1651]]]
["bitfinex","SOLUSD",1736898979648,[[187.8,0.063],[187.76,0.063],[187.73,12.13491819],[187.72,17.94259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898980154,[[187.8,0.063],[187.76,0.063],[187.73,12.13491819],[187.72,17.94259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898980348,[[187.8,0.063],[187.76,0.063],[187.73,12.13491819],[187.72,17.94259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,10.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898980549,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,27.72550847],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,10.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898981463,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,27.72550847],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898983989,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,27.72550847],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898984155,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,27.72550847],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898984490,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.94259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898987074,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,13.44259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898987374,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.92259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898987768,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.92259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,10.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898987969,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.92259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898989284,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.92259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,10.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898990189,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.92259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898990578,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.92259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898991384,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.92259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898993490,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.92259],[187.71,0.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898993664,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.92259],[187.71,0.12549]],[[187.83,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898993864,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,17.92259],[187.71,5.12549]],[[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651],[188.38,81.67230016]]]
["bitfinex","SOLUSD",1736898994083,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,27.70550847],[187.71,5.12549]],[[187.82,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898994389,[[187.8,0.063],[187.76,0.063],[187.73,2.35199972],[187.72,27.70550847],[187.71,5.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898994797,[[187.8,0.063],[187.76,0.063],[187.73,12.13491819],[187.72,17.92259],[187.71,5.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898996108,[[187.8,0.063],[187.76,0.063],[187.73,12.13491819],[187.72,17.92259],[187.71,5.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898996599,[[187.8,0.063],[187.76,0.063],[187.73,12.13491819],[187.72,17.92259],[187.71,5.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898996906,[[187.8,0.063],[187.76,0.063],[187.73,12.13491819],[187.72,17.92259],[187.71,5.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,16.1651]]]
["bitfinex","SOLUSD",1736898997809,[[187.8,0.063],[187.76,0.063],[187.73,12.13491819],[187.72,17.92259],[187.71,5.12549]],[[187.81,9.78291847],[187.84,122.59775056],[187.85,20.0],[187.87,5.7147],[187.88,11.1651]]]
["bitfinex","SOLUSD",1736898998482,[[187.8,0.063],[187.76,0.063],[187.73,12.13491819],[187.72,17.92259],[187.71,10.12549]],[[187.84,98.82086656],[187.85,20.0],[187.87,5.7147],[187.88,11.1651],[187.9,25.58662927]]]
["bitfinex","SOLUSD",1736898998704,[[187.8,0.063],[187.77,0.12549],[187.76,23.95929439],[187.73,12.13491819],[187.72,17.92259]],[[187.84,98.82086656],[187.87,5.7147],[187.88,11.1651],[187.9,25.58662927]]]
["bitfinex","SOLUSD",1736898998705,[[187.8,0.063],[187.77,0.12549],[187.76,23.95929439],[187.74,0.12549],[187.73,13.1082]],[[187.84,98.82086656],[187.87,1.7226],[187.88,6.1651],[187.89,8.30760969],[187.9,3.9915]]]
["bitfinex","SOLUSD",1736898999004,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.84,108.60378503],[187.87,1.7226],[187.88,6.1651],[187.89,8.30760969],[187.9,3.9915]]]
["bitfinex","SOLUSD",1736898999592,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.83,9.78291847],[187.84,98.82086656],[187.87,1.7226],[187.88,6.1651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736898999793,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.83,9.78291847],[187.84,98.82086656],[187.87,1.7226],[187.88,6.1651],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899001590,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.83,9.78291847],[187.84,17.52086656],[187.87,1.7226],[187.88,87.4651],[187.91,10.0]]]
["bitfinex","SOLUSD",1736899002114,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.83,9.78291847],[187.84,17.52086656],[187.87,1.7226],[187.88,87.4651],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899003217,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.82,9.78291847],[187.84,17.52086656],[187.87,1.7226],[187.88,87.4651],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899003398,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.91,5.0]]]
["bitfinex","SOLUSD",1736899003815,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.91,19.34093403]]]
["bitfinex","SOLUSD",1736899004115,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.91,27.64854372]]]
["bitfinex","SOLUSD",1736899004713,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.91,13.30760969]]]
["bitfinex","SOLUSD",1736899005088,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,14.30680139]]]
["bitfinex","SOLUSD",1736899005411,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651]]]
["bitfinex","SOLUSD",1736899005412,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[188.1,14.62491185]]]
["bitfinex","SOLUSD",1736899005808,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.9,18.31323812],[209.47,27.12]]]
["bitfinex","SOLUSD",1736899006200,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.83,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.9,26.62084781]]]
["bitfinex","SOLUSD",1736899006913,[[187.8,0.063],[187.78,0.7986298],[187.77,9.90840847],[187.76,13.3776],[187.74,0.12549]],[[187.83,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899008919,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,23.16051847],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899011217,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,23.16051847],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,95.77270969],[187.91,38.23043877]]]
["bitfinex","SOLUSD",1736899011615,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,27.64051847],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,95.77270969],[187.91,38.23043877]]]
["bitfinex","SOLUSD",1736899011788,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,27.64051847],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,95.77270969],[187.89,16.61521938]]]
["bitfinex","SOLUSD",1736899013119,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,27.64051847],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,95.77270969],[187.9,39.9284575]]]
["bitfinex","SOLUSD",1736899014220,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,27.64051847],[187.74,0.12549]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899014518,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,17.8576],[187.75,9.78291847]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899015298,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,17.8576],[187.75,9.78291847]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651]]]
["bitfinex","SOLUSD",1736899015299,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,17.8576],[187.75,9.78291847]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,95.77270969],[209.29,374.52336]]]
["bitfinex","SOLUSD",1736899015500,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,17.8576],[187.75,9.78291847]],[[187.81,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,95.77270969],[209.29,374.52336]]]
["bitfinex","SOLUSD",1736899016322,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,17.8576],[187.75,9.78291847]],[[187.81,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899018621,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,17.8576],[187.75,9.78291847]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899019709,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,27.64051847],[187.73,13.1082]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899019905,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,27.64051847],[187.73,13.1082]],[[187.83,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899020432,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,27.64051847],[187.73,13.1082]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899021428,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,27.64051847],[187.73,18.1082]],[[187.82,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899021722,[[187.8,0.063],[187.78,0.7986298],[187.77,0.12549],[187.76,27.64051847],[187.73,18.1082]],[[187.83,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899022820,[[187.8,0.063],[187.77,0.12549],[187.76,27.64051847],[187.73,18.1082]],[[187.83,9.78291847],[187.84,0.063],[187.87,1.7226],[187.88,87.4651],[187.89,8.30760969]]]
["bitfinex","SOLUSD",1736899022821,[[187.8,0.063],[187.76,4.543],[187.74,0.9241621],[187.73,21.4247],[187.72,221.7]],[[187.81,9.78291847],[187.84,0.063],[187.86,23.776884],[187.87,1.7226],[187.88,91.457]]]
["bitfinex","SOLUSD",1736899023031,[[187.8,0.063],[187.76,4.543],[187.74,0.9241621],[187.73,21.4247],[187.72,226.48291847]],[[187.81,9.78291847],[187.84,0.063],[187.86,23.776884],[187.87,1.7226],[187.88,91.457]]]
["bitfinex","SOLUSD",1736899023325,[[187.8,0.063],[187.76,4.543],[187.74,0.7986721],[187.73,14.8697],[187.72,216.7]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,0.063],[187.86,27.769384],[187.87,15.03020969]]]
["bitfinex","SOLUSD",1736899023627,[[187.8,0.063],[187.76,4.543],[187.74,0.7986721],[187.73,14.8697],[187.72,226.48291847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,0.063],[187.86,27.769384],[187.87,15.03020969]]]
["bitfinex","SOLUSD",1736899024121,[[187.8,0.063],[187.76,4.543],[187.74,0.7986721],[187.73,14.99519],[187.72,226.60840847]],[[187.81,9.78291847],[187.83,39.13167388],[187.84,0.063],[187.86,27.769384],[187.87,15.03020969]]]
["bitfinex","SOLUSD",1736899024326,[[187.8,0.063],[187.76,4.543],[187.74,0.7986721],[187.73,24.77810847],[187.72,226.60840847]],[[187.81,9.78291847],[187.84,0.063],[187.86,27.769384],[187.87,15.03020969]]]
["bitfinex","SOLUSD",1736899024327,[[187.8,0.063],[187.76,4.543],[187.74,0.7986721],[187.73,24.77810847],[187.72,216.82549]],[[187.81,9.78291847],[187.84,0.063],[187.86,36.07699369],[187.87,1.7226],[187.88,114.08031938]]]
["bitfinex","SOLUSD",1736899024530,[[187.8,0.063],[187.76,0.063],[187.74,10.58159057],[187.73,19.47519],[187.72,216.82549]],[[187.81,9.78291847],[187.84,0.063],[187.86,36.07699369],[187.87,1.7226],[187.88,114.08031938]]]
["bitfinex","SOLUSD",1736899024926,[[187.8,0.063],[187.76,0.063],[187.74,10.58159057],[187.73,19.47519],[187.72,216.82549]],[[187.81,9.78291847],[187.84,0.063],[187.86,27.769384],[187.87,1.7226],[187.88,97.4651]]]
["bitfinex","SOLUSD",1736899025221,[[187.8,0.063],[187.76,0.063],[187.74,0.7986721],[187.73,29.25810847],[187.72,216.82549]],[[187.81,9.78291847],[187.84,0.063],[187.86,27.769384],[187.87,1.7226],[187.88,97.4651]]]
["bitfinex","SOLUSD",1736899025430,[[187.8,0.063],[187.76,0.063],[187.74,0.7986721],[187.73,29.25810847],[187.72,0.12549]],[[187.81,9.78291847],[187.84,0.063],[187.85,81.3],[187.86,27.769384],[187.87,1.7226]]]
["bitfinex","SOLUSD",1736899026031,[[187.8,0.063],[187.76,0.063],[187.74,0.7986721],[187.73,29.25810847],[187.72,0.12549]],[[187.81,9.78291847],[187.84,0.063],[187.85,81.3],[187.86,36.08286638],[187.87,1.7226]]]
["bitfinex","SOLUSD",1736899027527,[[187.8,0.063],[187.76,0.063],[187.74,0.7986721],[187.73,24.77810847],[187.72,0.12549]],[[187.81,9.78291847],[187.84,0.063],[187.85,81.3],[187.86,36.08286638],[187.87,1.7226]]]
["bitfinex","SOLUSD",1736899027728,[[187.8,0.063],[187.76,0.063],[187.74,0.7986721],[187.73,29.25810847],[187.72,0.12549]],[[187.81,9.78291847],[187.84,0.063],[187.85,81.3],[187.86,36.08286638],[187.87,1.7226]]]
["bitfinex","SOLUSD",1736899030808,[[187.8,0.063],[187.76,0.063],[187.74,0.7986721],[187.73,29.25810847],[187.72,0.12549]],[[187.81,9.78291847],[187.84,0.063],[187.85,81.3],[187.86,27.769384],[187.87,10.03608238]]]
["bitfinex","SOLUSD",1736899031406,[[187.8,0.063],[187.76,0.063],[187.74,0.7986721],[187.73,29.25810847],[187.72,0.12549]],[[187.81,9.78291847],[187.84,0.063],[187.85,81.3],[187.86,36.08286638],[187.87,1.7226]]]
["bitfinex","SOLUSD",1736899031736,[[187.8,0.063],[187.76,0.063],[187.74,10.58159057],[187.73,19.47519],[187.72,0.12549]],[[187.81,9.78291847],[187.84,0.063],[187.85,81.3],[187.86,36.08286638],[187.87,1.7226]]]
["bitfinex","SOLUSD",1736899033837,[[187.8,0.063],[187.76,0.063],[187.74,10.58159057],[187.73,19.47519],[187.72,0.12549]],[[187.81,9.78291847],[187.84,0.063],[187.85,81.3],[187.86,36.08286638],[187.87,3.85181914]]]
["bitfinex","SOLUSD",1736899036935,[[187.8,0.063],[187.76,0.063],[187.74,10.58159057],[187.73,19.47519],[187.72,0.12549]],[[187.81,9.78291847],[187.84,0.063],[187.85,81.3],[187.86,36.08286638],[187.87,20.47878391]]]
["bitfinex","SOLUSD",1736899037644,[[187.8,0.063],[187.76,0.063],[187.74,10.58159057],[187.73,19.47519],[187.72,0.12549]],[[187.81,9.78291847],[187.84,23.839884],[187.85,81.3],[187.86,12.30598238],[187.87,3.85181914]]]
["bitfinex","SOLUSD",1736899038242,[[187.8,0.063],[187.76,0.063],[187.74,10.58159057],[187.73,19.47519],[187.72,0.12549]],[[187.81,9.78291847],[187.84,23.839884],[187.85,81.3],[187.86,12.30598238],[187.87,20.47878391]]]
["bitfinex","SOLUSD",1736899038433,[[187.8,0.063],[187.76,0.063],[187.74,0.7986721],[187.73,19.47519],[187.72,0.12549]],[[187.81,9.78291847],[187.84,23.839884],[187.85,81.3],[187.86,12.30598238],[187.87,20.47878391]]]
["bitfinex","SOLUSD",1736899038616,[[187.8,0.063],[187.76,0.063],[187.7,0.79879394],[187.68,7.8955],[187.66,24.2521431]],[[187.81,35.10670247],[187.82,87.6596],[187.83,39.13167388],[187.84,5.063],[187.85,5.0]]]
["bitfinex","SOLUSD",1736899038817,[[187.8,0.063],[187.76,0.063],[187.7,5.27879394],[187.68,17.67841847],[187.66,19.2521431]],[[187.81,35.10670247],[187.82,87.6596],[187.83,39.13167388],[187.84,10.063],[187.86,16.29828238]]]
["bitfinex","SOLUSD",1736899039026,[[187.8,0.063],[187.76,0.063],[187.7,5.27879394],[187.68,17.67841847],[187.66,24.2521431]],[[187.81,35.10670247],[187.82,87.6596],[187.83,39.13167388],[187.84,10.063],[187.86,16.29828238]]]
["bitfinex","SOLUSD",1736899039226,[[187.8,0.063],[187.76,0.063],[187.7,0.79879394],[187.69,4.48],[187.68,17.67841847]],[[187.81,35.10670247],[187.82,87.6596],[187.83,39.13167388],[187.84,10.063],[187.86,16.29828238]]]
["bitfinex","SOLUSD",1736899039742,[[187.8,0.063],[187.76,0.063],[187.69,0.79900645],[187.68,7.8955],[187.67,13.3838]],[[187.81,35.10670247],[187.82,91.6529],[187.83,52.44515626],[187.84,21.68996477],[187.85,33.25392954]]]
["bitfinex","SOLUSD",1736899039926,[[187.8,0.063],[187.76,0.063],[187.69,5.27900645],[187.68,17.67841847],[187.67,13.3838]],[[187.81,35.10670247],[187.82,91.6529],[187.83,57.44515626],[187.84,16.68996477],[187.85,33.25392954]]]
["bitfinex","SOLUSD",1736899040332,[[187.8,0.063],[187.76,0.063],[187.69,5.27900645],[187.68,17.67841847],[187.67,13.3838]],[[187.81,43.42018485],[187.82,91.6529],[187.83,65.75863865],[187.84,0.063],[187.85,33.25392954]]]
["bitfinex","SOLUSD",1736899041149,[[187.8,0.063],[187.76,0.063],[187.69,15.06192492],[187.68,7.8955],[187.67,13.3838]],[[187.81,35.10670247],[187.82,99.96638238],[187.83,65.75863865],[187.84,0.063],[187.85,33.25392954]]]
["bitfinex","SOLUSD",1736899041849,[[187.8,0.063],[187.76,0.063],[187.69,15.06192492],[187.68,7.8955],[187.67,13.3838]],[[187.81,43.42018485],[187.82,91.6529],[187.83,65.75863865],[187.84,0.063],[187.85,33.25392954]]]
["bitfinex","SOLUSD",1736899042349,[[187.8,0.063],[187.76,0.063],[187.69,15.06192492],[187.68,7.8955],[187.67,13.3838]],[[187.81,35.10670247],[187.82,99.96638238],[187.83,65.75863865],[187.84,0.063],[187.85,33.25392954]]]
["bitfinex","SOLUSD",1736899043431,[[187.8,0.063],[187.76,0.063],[187.69,15.06192492],[187.68,7.8955],[187.67,13.3838]],[[187.81,35.10670247],[187.82,18.66638238],[187.83,65.75863865],[187.84,0.063],[187.85,33.25392954]]]
["bitfinex","SOLUSD",1736899043946,[[187.8,0.063],[187.76,0.063],[187.69,15.06192492],[187.68,7.8955],[187.67,13.3838]],[[187.81,35.10670247],[187.82,18.66638238],[187.83,49.13167388],[187.84,16.68996477],[187.85,33.25392954]]]
["bitfinex","SOLUSD",1736899044254,[[187.8,0.063],[187.76,0.063],[187.69,5.27900645],[187.68,7.8955],[187.67,13.3838]],[[187.81,35.10670247],[187.82,18.66638238],[187.83,49.13167388],[187.84,16.68996477],[187.85,33.25392954]]]
["bitfinex","SOLUSD",1736899044451,[[187.8,0.063],[187.76,0.063],[187.69,5.27900645],[187.68,1.5439],[187.67,13.3838]],[[187.81,35.10670247],[187.82,23.66638238],[187.83,44.13167388],[187.84,16.68996477],[187.85,33.25392954]]]
["bitfinex","SOLUSD",1736899044642,[[187.76,0.063],[187.68,6.8229712],[187.67,23.16671847],[187.65,0.03],[187.64,6.3201]],[[187.77,20.0],[187.78,20.0],[187.8,109.070484],[187.81,21.32981847],[187.82,14.67308238]]]
["bitfinex","SOLUSD",1736899044837,[[187.76,0.063],[187.68,6.8229712],[187.67,23.16671847],[187.65,0.03],[187.64,6.3201]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,6.3596],[187.83,47.44515626]]]
["bitfinex","SOLUSD",1736899045442,[[187.76,0.063],[187.68,6.8229712],[187.67,13.3838],[187.65,0.03],[187.64,6.3201]],[[187.77,53.55980247],[187.8,85.2936],[187.81,19.86038238],[187.82,6.3596],[187.83,55.75863865]]]
["bitfinex","SOLUSD",1736899045643,[[187.76,0.063],[187.68,6.8229712],[187.67,13.3838],[187.65,0.03],[187.64,11.3201]],[[187.77,53.55980247],[187.8,85.2936],[187.81,19.86038238],[187.82,6.3596],[187.83,55.75863865]]]
["bitfinex","SOLUSD",1736899045846,[[187.76,0.063],[187.68,6.8229712],[187.67,13.3838],[187.66,9.78291847],[187.65,0.03]],[[187.77,53.55980247],[187.8,85.2936],[187.81,19.86038238],[187.82,8.47589655],[187.83,55.75863865]]]
["bitfinex","SOLUSD",1736899046239,[[187.76,0.063],[187.68,6.8229712],[187.67,13.3838],[187.66,9.78291847],[187.65,0.03]],[[187.77,53.55980247],[187.8,85.2936],[187.81,14.86038238],[187.82,13.47589655],[187.83,55.75863865]]]
["bitfinex","SOLUSD",1736899046444,[[187.76,0.063],[187.68,6.8229712],[187.67,13.3838],[187.66,9.78291847],[187.65,0.03]],[[187.77,53.55980247],[187.8,85.2936],[187.81,19.86038238],[187.82,8.47589655],[187.83,55.75863865]]]
["bitfinex","SOLUSD",1736899046653,[[187.76,0.063],[187.68,6.8229712],[187.67,13.3838],[187.66,9.78291847],[187.65,0.03]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,16.78937893],[187.83,55.75863865]]]
["bitfinex","SOLUSD",1736899048160,[[187.76,0.063],[187.68,6.8229712],[187.67,23.16671847],[187.65,0.03],[170.69,1.8]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,16.78937893],[187.83,55.75863865]]]
["bitfinex","SOLUSD",1736899048466,[[187.76,0.063],[187.68,6.8229712],[187.67,23.16671847],[187.65,0.03],[170.69,1.8]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,16.78937893],[187.83,39.13167388]]]
["bitfinex","SOLUSD",1736899049262,[[187.76,0.063],[187.68,6.8229712],[187.67,23.16671847],[187.65,0.03],[187.54,26.6605]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,16.78937893],[187.83,39.13167388]]]
["bitfinex","SOLUSD",1736899049662,[[187.76,0.063],[187.68,2.3429712],[187.67,23.16671847],[187.65,0.03],[187.54,26.6605]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,16.78937893],[187.83,39.13167388]]]
["bitfinex","SOLUSD",1736899049853,[[187.76,0.063],[187.68,2.3429712],[187.67,27.64671847],[187.65,0.03],[187.54,26.6605]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,8.47589655],[187.83,47.44515626]]]
["bitfinex","SOLUSD",1736899050259,[[187.76,0.063],[187.68,2.3429712],[187.67,27.64671847],[187.65,0.03],[187.54,26.6605]],[[187.77,53.55980247],[187.8,85.2936],[187.81,6.5469],[187.82,13.47589655],[187.83,47.44515626]]]
["bitfinex","SOLUSD",1736899050437,[[187.76,0.063],[187.68,2.3429712],[187.67,27.64671847],[187.65,0.03],[187.54,26.6605]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,8.47589655],[187.83,47.44515626]]]
["bitfinex","SOLUSD",1736899051060,[[187.76,0.063],[187.68,2.3429712],[187.67,27.64671847],[187.65,0.03],[187.54,26.6605]],[[187.77,53.55980247],[187.8,85.2936],[187.81,6.5469],[187.82,13.47589655],[187.83,47.44515626]]]
["bitfinex","SOLUSD",1736899051242,[[187.76,0.063],[187.68,2.3429712],[187.67,27.64671847],[187.65,0.03],[187.54,26.6605]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,8.47589655],[187.83,47.44515626]]]
["bitfinex","SOLUSD",1736899052955,[[187.76,0.063],[187.68,2.3429712],[187.67,27.64671847],[187.65,0.03],[187.64,6.3201]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,8.47589655],[187.83,47.44515626]]]
["bitfinex","SOLUSD",1736899053151,[[187.76,0.063],[187.68,2.3429712],[187.67,27.64671847],[187.65,0.03],[187.64,11.3201]],[[187.77,53.55980247],[187.8,85.2936],[187.81,11.5469],[187.82,8.47589655],[187.83,47.44515626]]]
["bitfinex","SOLUSD",1736899054863,[[187.68,0.7990712],[187.67,0.063],[187.65,0.03],[187.61,14.899],[187.59,37.9733]],[[187.76,6.3596],[187.77,68.34272094],[187.78,3.9941],[187.81,12.9869],[187.82,2.11629655]]]
["bitfinex","SOLUSD",1736899055174,[[187.67,0.063],[187.65,9.81291847],[187.63,0.79911508],[187.61,19.379],[187.6,5.0]],[[187.71,9.78291847],[187.73,20.0],[187.76,31.683384],[187.78,5.0],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899055384,[[187.67,0.063],[187.66,0.79920112],[187.65,9.81291847],[187.61,24.379],[187.6,5.0]],[[187.71,9.78291847],[187.73,20.0],[187.76,31.683384],[187.77,5.0],[187.79,5.0]]]
["bitfinex","SOLUSD",1736899055663,[[187.67,0.063],[187.65,9.81291847],[187.64,0.12549],[187.63,0.12549],[187.62,0.79918238]],[[187.73,20.0],[187.76,31.683384],[187.78,5.0],[187.79,5.0],[208.64,0.25]]]
["bitfinex","SOLUSD",1736899055850,[[187.67,0.063],[187.66,0.79918238],[187.65,9.81291847],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.76,31.683384],[187.79,5.0],[187.8,5.0],[208.64,0.25]]]
["bitfinex","SOLUSD",1736899056042,[[187.67,0.063],[187.66,10.58210085],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.76,31.683384],[187.79,5.0],[187.8,13.31348238],[187.82,25.33042821]]]
["bitfinex","SOLUSD",1736899056467,[[187.67,0.063],[187.66,10.58210085],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.76,31.683384],[187.79,5.0],[187.8,5.0],[187.81,16.30038238]]]
["bitfinex","SOLUSD",1736899056665,[[187.67,0.063],[187.66,10.58210085],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.76,31.683384],[187.78,14.02696676],[187.79,10.0],[187.81,16.30038238]]]
["bitfinex","SOLUSD",1736899057353,[[187.67,0.063],[187.66,10.58210085],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.76,31.683384],[187.77,13.77623953],[187.79,10.0],[187.81,16.30038238]]]
["bitfinex","SOLUSD",1736899057754,[[187.67,0.063],[187.66,10.58210085],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.73,9.78291847],[187.76,31.683384],[187.77,13.77623953],[187.79,13.9939],[187.81,16.30038238]]]
["bitfinex","SOLUSD",1736899057973,[[187.67,0.063],[187.66,10.58210085],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.73,9.78291847],[187.76,45.01880411],[187.79,13.9939],[187.81,16.30038238],[187.82,8.70346344]]]
["bitfinex","SOLUSD",1736899058344,[[187.67,0.063],[187.66,10.58210085],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.73,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.81,16.30038238],[187.82,8.70346344]]]
["bitfinex","SOLUSD",1736899059464,[[187.67,0.063],[187.66,10.58210085],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.73,9.78291847],[187.76,126.31880411],[187.79,8.9939],[187.81,21.30038238],[187.82,8.70346344]]]
["bitfinex","SOLUSD",1736899059670,[[187.67,0.063],[187.66,10.58210085],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.73,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.81,16.30038238],[187.82,8.70346344]]]
["bitfinex","SOLUSD",1736899059965,[[187.67,9.84591847],[187.66,0.79918238],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.73,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.81,16.30038238],[187.82,8.70346344]]]
["bitfinex","SOLUSD",1736899060175,[[187.67,9.84591847],[187.65,0.82917539],[187.64,0.12549],[187.63,13.44929],[171.18,5.0]],[[187.73,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.81,16.30038238],[187.82,8.70346344]]]
["bitfinex","SOLUSD",1736899060471,[[187.67,9.84591847],[187.65,0.82917539],[187.64,0.12549],[187.63,13.44929],[187.48,43.42842489]],[[187.73,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.81,16.30038238],[187.82,8.70346344]]]
["bitfinex","SOLUSD",1736899060865,[[187.67,9.84591847],[187.65,0.82917539],[187.64,0.12549],[187.63,13.44929],[187.48,43.42842489]],[[187.73,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.81,7.9869],[187.82,17.01694582]]]
["bitfinex","SOLUSD",1736899061045,[[187.67,0.063],[187.66,9.78291847],[187.65,0.82917539],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.81,7.9869],[187.82,17.01694582]]]
["bitfinex","SOLUSD",1736899061245,[[187.67,0.063],[187.66,10.58209415],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.81,7.9869],[187.82,17.01694582]]]
["bitfinex","SOLUSD",1736899061871,[[187.67,0.063],[187.66,10.58209415],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.81,16.30038238],[187.82,8.70346344]]]
["bitfinex","SOLUSD",1736899063508,[[187.67,0.063],[187.66,10.58209415],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.81,7.9869],[187.82,17.01694582]]]
["bitfinex","SOLUSD",1736899064487,[[187.67,0.063],[187.66,10.58209415],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.76,126.31880411],[187.79,13.9939],[187.8,0.063],[187.81,7.9869]]]
["bitfinex","SOLUSD",1736899065286,[[187.67,0.063],[187.66,10.58209415],[187.65,0.03],[187.64,0.12549],[187.63,13.44929]],[[187.72,9.78291847],[187.75,12.90505163],[187.76,112.983384],[187.79,13.9939],[187.8,0.063]]]
["bitfinex","SOLUSD",1736899065976,[[187.67,0.063],[187.66,9.78291847],[187.65,0.03],[187.64,0.92469059],[187.63,13.44929]],[[187.72,9.78291847],[187.75,12.90505163],[187.76,112.983384],[187.79,13.9939],[187.8,0.063]]]
["bitfinex","SOLUSD",1736899066480,[[187.67,0.063],[187.65,9.81291847],[187.64,0.92469059],[187.63,13.44929],[171.1,100.038799]],[[187.71,9.78291847],[187.74,23.776884],[187.75,12.90505163],[187.76,112.983384],[187.79,13.9939]]]
["bitfinex","SOLUSD",1736899066687,[[187.67,0.063],[187.65,9.81291847],[187.64,0.92469059],[187.63,13.44929],[187.55,11.5804761]],[[187.71,9.78291847],[187.74,23.776884],[187.75,12.90505163],[187.76,89.2065],[187.79,13.9939]]]
["bitfinex","SOLUSD",1736899066867,[[187.67,0.063],[187.66,0.79921025],[187.65,9.81291847],[187.64,0.12549],[187.63,13.44929]],[[187.71,9.78291847],[187.74,23.776884],[187.75,12.90505163],[187.76,89.2065],[187.79,13.9939]]]
["bitfinex","SOLUSD",1736899067771,[[187.67,0.063],[187.65,10.61212392],[187.64,0.12549],[187.63,13.44929],[187.61,16.0539]],[[187.71,9.78291847],[187.74,23.776884],[187.75,12.90505163],[187.76,89.2065],[187.79,13.9939]]]
["bitfinex","SOLUSD",1736899068168,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.58,13.3272],[187.57,0.03]],[[187.74,23.776884],[187.75,12.90505163],[187.76,89.2065]]]
["bitfinex","SOLUSD",1736899068169,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.58,13.3272],[187.57,0.03]],[[187.68,9.78291847],[187.72,28.776884],[187.73,3.9952],[187.74,62.90855788],[187.75,12.90505163]]]
["bitfinex","SOLUSD",1736899068374,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.59,0.79948589],[187.58,23.11011847]],[[187.68,33.55980247],[187.72,5.0],[187.73,8.9952],[187.74,39.13167388],[187.75,12.90505163]]]
["bitfinex","SOLUSD",1736899069287,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.59,0.79948589],[187.58,23.11011847]],[[187.68,33.55980247],[187.72,5.0],[187.73,8.9952],[187.74,41.26429776],[187.75,12.90505163]]]
["bitfinex","SOLUSD",1736899070285,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.58,27.59011847],[187.56,0.79949308]],[[187.68,33.55980247],[187.72,5.0],[187.73,8.9952],[187.74,41.26429776],[187.75,12.90505163]]]
["bitfinex","SOLUSD",1736899070463,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.59,0.79952862],[187.58,27.59011847]],[[187.68,33.55980247],[187.72,5.0],[187.73,8.9952],[187.74,41.26429776],[187.75,12.90505163]]]
["bitfinex","SOLUSD",1736899070659,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.58,27.59011847],[187.56,5.79950111]],[[187.68,33.55980247],[187.72,5.0],[187.73,8.9952],[187.74,41.26429776],[187.75,12.90505163]]]
["bitfinex","SOLUSD",1736899071079,[[187.67,0.063],[187.65,0.03],[187.61,11.34011847],[187.6,19.9869],[187.59,1.05048676]],[[187.75,12.90505163],[187.76,103.201],[187.87,0.063],[187.89,103.0116152],[187.9,15.66763656]]]
["bitfinex","SOLUSD",1736899071383,[[187.67,0.063],[187.65,0.03],[187.63,9.78291847],[187.62,0.79932707],[187.61,1.5572]],[[187.69,9.78291847],[187.74,39.13167388],[187.75,17.90505163],[187.76,98.201],[187.83,56.46847647]]]
["bitfinex","SOLUSD",1736899071585,[[187.67,0.063],[187.65,0.03],[187.63,9.78291847],[187.62,0.79932707],[187.61,1.5572]],[[187.69,9.78291847],[187.74,39.13167388],[187.75,22.90505163],[187.76,93.201],[187.78,8.31348238]]]
["bitfinex","SOLUSD",1736899071782,[[187.67,0.063],[187.65,0.03],[187.62,10.58224554],[187.61,1.5572],[171.0,3.0]],[[187.68,9.78291847],[187.73,23.776884],[187.74,39.13167388],[187.75,22.90505163],[187.76,93.201]]]
["bitfinex","SOLUSD",1736899072082,[[187.67,0.063],[187.65,0.03],[187.62,10.58224554],[187.61,1.5572],[187.45,255.82678556]],[[187.68,9.78291847],[187.73,23.776884],[187.74,39.13167388],[187.75,22.90505163],[187.76,93.201]]]
["bitfinex","SOLUSD",1736899072260,[[187.67,0.063],[187.65,0.03],[187.62,10.58224554],[187.61,1.5572],[187.45,255.82678556]],[[187.68,9.78291847],[187.73,23.776884],[187.74,39.13167388],[187.75,25.04171142],[187.76,93.201]]]
["bitfinex","SOLUSD",1736899072461,[[187.67,0.063],[187.65,0.03],[187.62,10.58224554],[187.61,1.5572],[187.57,139.63]],[[187.7,20.0],[187.74,23.776884],[187.75,15.04171142],[187.76,98.201],[187.77,5.0]]]
["bitfinex","SOLUSD",1736899072676,[[187.67,0.063],[187.65,0.03],[187.63,9.78291847],[187.62,0.79932707],[187.61,1.5572]],[[187.69,9.78291847],[187.74,62.90855788],[187.75,12.90505163],[187.76,93.201],[187.77,10.0]]]
["bitfinex","SOLUSD",1736899072869,[[187.67,0.063],[187.65,0.03],[187.64,0.79927798],[187.63,9.78291847],[187.61,1.5572]],[[187.69,9.78291847],[187.74,62.90855788],[187.75,12.90505163],[187.76,93.201],[187.77,5.0]]]
["bitfinex","SOLUSD",1736899073067,[[187.67,0.063],[187.65,0.03],[187.64,10.58219645],[187.61,1.5572],[171.1,100.038799]],[[187.74,23.776884],[187.75,12.90505163],[187.76,93.201],[187.77,10.0],[187.92,27.68443656]]]
["bitfinex","SOLUSD",1736899073286,[[187.67,0.063],[187.65,0.03],[187.64,10.58219645],[187.61,1.5572],[186.96,179.33892509]],[[187.7,9.78291847],[187.74,62.90855788],[187.75,12.90505163],[187.76,93.201],[187.77,10.0]]]
["bitfinex","SOLUSD",1736899073477,[[187.67,0.063],[187.65,0.03],[187.64,0.79927798],[187.61,0.03],[187.57,0.03]],[[187.68,29.78291847],[187.7,23.776884],[187.73,5.0],[187.74,62.90855788],[187.75,12.90505163]]]
["bitfinex","SOLUSD",1736899073687,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.58,9.78291847],[187.57,0.03]],[[187.68,29.78291847],[187.7,25.341784],[187.72,5.0],[187.73,5.0],[187.74,39.13167388]]]
["bitfinex","SOLUSD",1736899073863,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.59,0.79946006],[187.58,9.78291847]],[[187.68,29.78291847],[187.7,25.341784],[187.72,5.0],[187.73,5.0],[187.74,39.13167388]]]
["bitfinex","SOLUSD",1736899074285,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.59,0.79946006],[187.58,9.78291847]],[[187.74,39.13167388]]]
["bitfinex","SOLUSD",1736899074286,[[187.67,0.063],[187.65,0.03],[187.61,9.81291847],[187.6,0.12549],[187.59,2.32666006]],[[187.75,17.90505163],[187.76,13.45738053],[187.9,274.08321787],[208.7,16.281102],[208.78,183.64]]]
["bitfinex","SOLUSD",1736899074582,[[187.67,0.063],[187.65,0.03],[187.61,9.81291847],[187.6,4.64549],[187.59,2.32656542]],[[187.68,9.78291847],[187.75,19.46995163],[187.76,21.77086291],[187.78,16.62696477],[187.8,0.063]]]
["bitfinex","SOLUSD",1736899074763,[[187.67,0.063],[187.65,0.03],[187.61,0.82937944],[187.6,27.75420847],[187.59,1.5272]],[[187.68,9.78291847],[187.71,23.776884],[187.74,53.12647388],[187.75,14.46995163],[187.76,16.77086291]]]
["bitfinex","SOLUSD",1736899075160,[[187.67,0.063],[187.65,0.03],[187.61,0.82937944],[187.6,27.75420847],[187.59,1.5272]],[[187.68,9.78291847],[187.71,23.776884],[187.74,53.12647388],[187.75,14.46995163],[187.76,8.45738053]]]
["bitfinex","SOLUSD",1736899075389,[[187.67,0.063],[187.65,0.03],[187.61,0.82937944],[187.6,27.75420847],[187.59,1.5272]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,53.12647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899076185,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.6,27.75420847],[187.59,2.32662011]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,53.12647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899077690,[[187.67,0.063],[187.65,0.03],[187.61,0.82942191],[187.6,27.75420847],[187.59,1.5272]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,53.12647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899079296,[[187.67,0.063],[187.65,0.03],[187.61,0.82942191],[187.6,27.75420847],[187.59,1.5272]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,134.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899079680,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.6,27.75420847],[187.59,2.32662011]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,134.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899079863,[[187.67,0.063],[187.65,0.03],[187.61,0.82942011],[187.6,27.75420847],[187.59,1.5272]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,134.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899080068,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.6,27.75420847],[187.59,2.32661905]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,134.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899080392,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.6,27.75420847],[187.59,2.32662115]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,134.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899081885,[[187.67,0.063],[187.65,0.03],[187.61,0.03],[187.6,27.75420847],[187.59,2.32662095]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,134.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899082595,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,27.75420847],[187.59,1.5272]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,134.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899084173,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,17.97129],[187.59,1.5272]],[[187.68,9.78291847],[187.71,20.0],[187.73,23.776884],[187.74,134.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899084373,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,27.75420847],[187.59,1.5272]],[[187.68,9.78291847],[187.71,20.0],[187.74,134.42647388],[187.75,14.46995163],[208.78,183.64]]]
["bitfinex","SOLUSD",1736899084996,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,27.75420847],[187.59,1.5272]],[[187.68,9.78291847],[187.71,20.0],[187.74,129.42647388],[187.75,19.46995163],[208.78,183.64]]]
["bitfinex","SOLUSD",1736899085783,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,27.75420847],[187.59,1.5272]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,19.46995163]]]
["bitfinex","SOLUSD",1736899088417,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,27.75420847],[187.59,1.5272]],[[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,19.46995163]]]
["bitfinex","SOLUSD",1736899088418,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.59,1.5272]],[[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,14.46995163],[187.76,13.52038053]]]
["bitfinex","SOLUSD",1736899088579,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.59,1.5272]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,19.46995163]]]
["bitfinex","SOLUSD",1736899089117,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.59,1.5272]],[[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,14.46995163],[187.76,21.78239836]]]
["bitfinex","SOLUSD",1736899089295,[[187.67,0.063],[187.65,0.03],[187.62,9.78291847],[187.61,0.82942154],[187.6,17.97129]],[[187.7,23.776884],[187.71,20.0],[187.74,90.2948],[187.75,14.46995163],[187.76,21.78239836]]]
["bitfinex","SOLUSD",1736899089496,[[187.67,0.063],[187.65,0.03],[187.62,9.78291847],[187.61,0.82942154],[187.6,17.97129]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899089799,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.5,37.66820218]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899090012,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.5,37.66820218]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,19.46995163]]]
["bitfinex","SOLUSD",1736899091003,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.51,11.57050618]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,19.46995163]]]
["bitfinex","SOLUSD",1736899091803,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.51,11.57050618]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899092617,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.51,11.57050618]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,19.46995163]]]
["bitfinex","SOLUSD",1736899092989,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.51,11.57050618]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,124.42647388],[187.75,19.46995163]]]
["bitfinex","SOLUSD",1736899093193,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.51,19.23870836]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,124.42647388],[187.75,19.46995163]]]
["bitfinex","SOLUSD",1736899093492,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.51,19.23870836]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899093906,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.51,19.23870836]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,124.42647388],[187.75,19.46995163]]]
["bitfinex","SOLUSD",1736899094909,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.51,19.23870836]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,14.46995163]]]
["bitfinex","SOLUSD",1736899095207,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.51,19.23870836]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,124.42647388],[187.75,27.73196946]]]
["bitfinex","SOLUSD",1736899095606,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,27.75420847],[187.51,19.23870836]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,22.73196946]]]
["bitfinex","SOLUSD",1736899095803,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,17.97129],[187.56,31.6571]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,22.73196946]]]
["bitfinex","SOLUSD",1736899096012,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,27.75420847],[187.56,70.78877388]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,27.73196946]]]
["bitfinex","SOLUSD",1736899096204,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,17.97129],[187.56,31.6571]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,27.73196946]]]
["bitfinex","SOLUSD",1736899096405,[[187.67,0.063],[187.65,0.03],[187.61,0.82942154],[187.6,27.75420847],[187.56,70.78877388]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,129.42647388],[187.75,27.73196946]]]
["bitfinex","SOLUSD",1736899099006,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.57,5.03]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,124.42647388],[187.75,27.73196946]]]
["bitfinex","SOLUSD",1736899099198,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.57,5.03]],[[187.7,23.776884],[187.71,20.0],[187.74,124.42647388],[187.75,9.82691783],[187.76,35.04441619]]]
["bitfinex","SOLUSD",1736899099400,[[187.67,0.063],[187.65,0.03],[187.61,10.61234001],[187.6,17.97129],[187.57,5.03]],[[187.68,9.78291847],[187.7,23.776884],[187.71,20.0],[187.74,124.42647388],[187.75,9.82691783]]]
["bitfinex","SOLUSD",1736899099798,[[187.67,0.063],[187.65,0.03],[187.63,9.78291847],[187.62,0.12549],[187.61,0.82942154]],[[187.71,20.0],[187.74,85.2948],[187.75,9.82691783]]]
["bitfinex","SOLUSD",1736899099799,[[187.67,0.063],[187.65,0.03],[187.63,9.78291847],[187.62,0.12549],[187.61,0.82942154]],[[187.71,20.0],[187.74,85.2948],[187.75,9.82691783],[187.76,27.94663566],[187.78,38.04807132]]]
["bitfinex","SOLUSD",1736899100008,[[187.67,0.063],[187.65,0.03],[187.64,0.79928608],[187.63,9.78291847],[187.62,0.12549]],[[187.69,9.78291847],[187.71,20.0],[187.74,124.42647388],[187.75,9.82691783],[187.76,32.94663566]]]
["bitfinex","SOLUSD",1736899100192,[[187.67,0.063],[187.65,0.03],[187.63,9.78291847],[187.62,0.12549],[187.61,0.82928951]],[[187.69,9.78291847],[187.71,20.0],[187.74,124.42647388],[187.75,9.82691783],[187.76,32.94663566]]]
["bitfinex","SOLUSD",1736899100193,[[187.67,0.063],[187.65,0.03],[187.63,9.78291847],[187.62,0.12549],[187.61,0.82928951]],[[187.69,9.78291847],[187.71,20.0],[187.74,124.42647388],[187.75,1.5649],[187.76,24.68461783]]]
["bitfinex","SOLUSD",1736899100513,[[187.67,0.063],[187.65,0.03],[187.62,9.90840847],[187.61,0.82928951],[171.55,31.61868647]],[[187.69,9.78291847],[187.71,20.0],[187.74,124.42647388],[187.75,1.5649],[187.76,24.68461783]]]
["bitfinex","SOLUSD",1736899100715,[[187.67,0.063],[187.65,0.03],[187.63,0.79930261],[187.62,9.90840847],[187.61,0.03]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.74,124.42647388],[187.75,1.5649]]]
["bitfinex","SOLUSD",1736899103506,[[187.67,0.063],[187.65,0.03],[187.63,10.58222108],[187.62,0.12549],[187.61,0.03]],[[187.69,9.78291847],[187.71,20.0],[187.72,23.776884],[187.74,124.42647388],[187.75,1.5649]]]
["bitfinex","SOLUSD",1736899104921,[[187.67,0.063],[187.65,0.03],[187.63,0.79930261],[187.62,9.90840847],[187.61,0.03]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.74,124.42647388],[187.75,1.5649]]]
["bitfinex","SOLUSD",1736899105219,[[187.67,0.063],[187.65,0.03],[187.63,0.79930261],[187.62,0.12549],[187.61,9.81291847]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.74,124.42647388],[187.75,9.82691783]]]
["bitfinex","SOLUSD",1736899105518,[[187.67,0.063],[187.65,0.03],[187.62,0.92479703],[187.61,9.81291847],[187.48,26.6987]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.74,124.42647388],[187.75,9.82691783]]]
["bitfinex","SOLUSD",1736899106297,[[187.67,0.063],[187.65,0.03],[187.62,0.92479703],[187.61,9.81291847],[187.5,18.81450245]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.74,124.42647388],[187.75,9.82691783]]]
["bitfinex","SOLUSD",1736899108626,[[187.67,0.063],[187.65,0.03],[187.62,0.92479703],[187.61,9.81291847],[187.6,13.3258]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.74,124.42647388],[187.75,9.82691783]]]
["bitfinex","SOLUSD",1736899109221,[[187.67,0.063],[187.65,0.03],[187.62,0.92479703],[187.61,9.81291847],[187.6,13.3258]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.73,8.26201783],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899110728,[[187.67,0.063],[187.65,0.03],[187.62,0.92479703],[187.61,9.81291847],[187.6,13.3258]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.74,132.68849171],[187.86,7.9848]]]
["bitfinex","SOLUSD",1736899111122,[[187.67,0.063],[187.65,0.03],[187.62,0.92479703],[187.61,0.03],[187.6,13.3258]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.74,132.68849171],[187.86,7.9848]]]
["bitfinex","SOLUSD",1736899111307,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,10.61222756],[187.6,13.3258]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.74,132.68849171],[187.86,7.9848]]]
["bitfinex","SOLUSD",1736899112730,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,10.61222756],[187.6,13.3258]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.73,8.26201783],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899113205,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,0.82930909],[187.6,13.3258]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.73,8.26201783],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899113407,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,0.82930909],[187.6,23.10871847]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.73,8.26201783],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899115729,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,10.61222756],[187.6,13.3258]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.73,8.26201783],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899116043,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,10.61222756],[187.6,13.3258]],[[187.68,9.78291847],[187.71,20.0],[187.72,23.776884],[187.73,8.26201783],[187.74,140.95050954]]]
["bitfinex","SOLUSD",1736899116230,[[187.67,0.063],[187.65,0.03],[187.62,9.90840847],[187.61,0.82930909],[187.6,13.3258]],[[187.69,9.78291847],[187.71,20.0],[187.72,23.776884],[187.73,8.26201783],[187.74,140.95050954]]]
["bitfinex","SOLUSD",1736899116411,[[187.67,0.063],[187.65,0.03],[187.63,0.79930114],[187.62,9.90840847],[187.61,0.03]],[[187.69,9.78291847],[187.71,20.0],[187.72,23.776884],[187.73,8.26201783],[187.74,140.95050954]]]
["bitfinex","SOLUSD",1736899119233,[[187.67,0.063],[187.65,0.03],[187.63,0.79930114],[187.62,0.12549],[187.61,9.81291847]],[[187.68,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[208.64,0.25]]]
["bitfinex","SOLUSD",1736899119529,[[187.67,0.063],[187.65,0.03],[187.62,0.92479685],[187.61,9.81291847],[171.59,1.8]],[[187.68,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[208.64,0.25]]]
["bitfinex","SOLUSD",1736899119827,[[187.67,0.063],[187.65,0.03],[187.62,0.92479685],[187.61,9.81291847],[187.59,11.0072]],[[187.68,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[208.64,0.25]]]
["bitfinex","SOLUSD",1736899120131,[[187.67,0.063],[187.65,0.03],[187.62,0.92479685],[187.61,9.81291847],[187.59,16.0072]],[[187.68,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[188.51,354.39608131]]]
["bitfinex","SOLUSD",1736899120812,[[187.67,0.063],[187.65,0.03],[187.62,0.92479685],[187.61,9.81291847],[187.59,16.0072]],[[187.68,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[187.75,34.61297132]]]
["bitfinex","SOLUSD",1736899121013,[[187.67,0.063],[187.65,0.03],[187.62,0.92479685],[187.61,9.81291847],[187.59,16.0072]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[187.75,34.61297132]]]
["bitfinex","SOLUSD",1736899124522,[[187.67,0.063],[187.65,0.03],[187.62,0.92479685],[187.61,9.81291847],[187.59,16.0072]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.73,16.52403566],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899124922,[[187.67,0.063],[187.65,0.03],[187.62,0.92479685],[187.61,9.81291847],[187.59,16.0072]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[209.0,1.02]]]
["bitfinex","SOLUSD",1736899127009,[[187.67,0.063],[187.65,0.03],[187.62,0.92479685],[187.61,9.81291847],[187.59,16.0072]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.73,16.52403566],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899127935,[[187.67,0.063],[187.65,0.03],[187.62,0.92479685],[187.61,9.81291847],[187.59,16.0072]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[209.0,1.02]]]
["bitfinex","SOLUSD",1736899129644,[[187.67,0.063],[187.65,0.03],[187.62,0.92479685],[187.61,0.03],[187.59,25.79011847]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[209.0,1.02]]]
["bitfinex","SOLUSD",1736899129820,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,0.82931009],[187.59,25.79011847]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[209.0,1.02]]]
["bitfinex","SOLUSD",1736899130937,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,0.82931009],[187.59,16.0072]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[209.0,1.02]]]
["bitfinex","SOLUSD",1736899131138,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,0.82931009],[187.59,25.79011847]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[209.0,1.02]]]
["bitfinex","SOLUSD",1736899131537,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,0.82931009],[187.59,25.79011847]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[187.87,116.89074489]]]
["bitfinex","SOLUSD",1736899131736,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,0.82931009],[187.59,25.79011847]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[187.76,11.4226]]]
["bitfinex","SOLUSD",1736899134142,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,0.82931009],[187.59,16.0072]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,140.95050954],[187.76,11.4226]]]
["bitfinex","SOLUSD",1736899134518,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,0.82931009],[187.6,13.45129]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.74,101.81883566],[187.76,11.4226]]]
["bitfinex","SOLUSD",1736899135028,[[187.67,0.063],[187.65,0.03],[187.61,0.82931009],[187.6,13.45129],[187.59,11.0072]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.73,16.52403566],[187.74,85.2948]]]
["bitfinex","SOLUSD",1736899135218,[[187.67,0.063],[187.65,0.03],[187.61,0.82931009],[187.6,13.45129],[187.59,16.31011847]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.73,16.52403566],[187.74,85.2948]]]
["bitfinex","SOLUSD",1736899135417,[[187.67,0.063],[187.65,0.03],[187.61,0.82931009],[187.6,13.57678],[187.59,20.79011847]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.73,16.52403566],[187.74,85.2948]]]
["bitfinex","SOLUSD",1736899135618,[[187.67,0.063],[187.65,0.03],[187.61,0.82931009],[187.6,13.45129],[187.59,20.79011847]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.73,16.52403566],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899136134,[[187.67,0.063],[187.65,0.03],[187.61,0.82931009],[187.6,13.45129],[187.59,15.79011847]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.73,16.52403566],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899136346,[[187.67,0.063],[187.65,0.03],[187.61,0.82931009],[187.6,13.45129],[187.59,20.91560847]],[[187.69,9.78291847],[187.71,20.0],[187.72,32.03890183],[187.73,16.52403566],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899139140,[[187.67,0.063],[187.65,0.03],[187.61,0.82931009],[187.6,23.23420847],[187.59,11.13269]],[[187.68,9.78291847],[187.71,20.0],[187.72,8.26201783],[187.73,16.52403566],[187.74,124.42647388]]]
["bitfinex","SOLUSD",1736899140026,[[187.67,0.063],[187.65,0.03],[187.61,0.82931009],[187.6,23.23420847],[187.59,11.13269]],[[187.68,9.78291847],[187.71,20.0],[187.72,8.26201783],[187.73,16.52403566],[187.74,157.4745452]]]
["bitfinex","SOLUSD",1736899143043,[[187.67,0.063],[187.65,0.03],[187.61,0.82931009],[187.6,23.23420847],[187.59,11.13269]],[[187.68,9.78291847],[187.71,20.0],[187.73,16.52403566],[187.74,157.4745452]]]
["bitfinex","SOLUSD",1736899143044,[[187.67,0.063],[187.65,0.03],[187.61,0.82931009],[187.6,23.23420847],[187.59,11.13269]],[[187.68,9.78291847],[187.71,28.26201783],[187.73,16.52403566],[187.74,157.4745452],[187.77,64.67185809]]]
["bitfinex","SOLUSD",1736899143245,[[187.67,0.063],[187.65,0.03],[187.62,0.12549],[187.61,0.82931009],[187.6,23.23420847]],[[187.71,28.26201783],[187.73,16.52403566],[187.74,118.34287132],[187.76,6.4226],[187.77,69.67185809]]]
["bitfinex","SOLUSD",1736899143443,[[187.67,0.063],[187.65,0.03],[187.62,9.90840847],[187.61,0.82931009],[187.6,13.3258]],[[187.7,9.78291847],[187.71,28.26201783],[187.73,16.52403566],[187.74,157.4745452],[187.76,6.4226]]]
["bitfinex","SOLUSD",1736899143619,[[187.67,0.063],[187.65,0.03],[187.64,9.78291847],[187.63,0.79927021],[187.62,13.44999]],[[187.71,18.0449363],[187.73,16.52403566],[187.74,118.34287132],[187.76,6.4226],[187.77,56.68315809]]]
["bitfinex","SOLUSD",1736899143819,[[187.67,0.063],[187.65,0.82925063],[187.64,9.78291847],[187.62,13.44999],[171.29,1.8]],[[187.71,18.0449363],[187.73,16.52403566],[187.74,118.34287132],[187.76,6.4226],[187.77,56.68315809]]]
["bitfinex","SOLUSD",1736899144547,[[187.67,0.063],[187.65,0.82925063],[187.64,9.78291847],[187.62,13.44999],[187.42,115.31765853]],[[187.71,9.78291847],[187.72,8.26201783],[187.73,16.52403566],[187.74,118.34287132],[187.76,6.4226]]]
["bitfinex","SOLUSD",1736899144732,[[187.67,0.063],[187.65,0.82925063],[187.64,9.78291847],[187.62,13.57548],[187.61,5.03]],[[187.72,8.26201783],[187.73,16.52403566],[187.74,114.34807132],[187.76,6.4226],[187.77,55.67755809]]]
["bitfinex","SOLUSD",1736899144920,[[187.67,0.063],[187.65,10.6121691],[187.62,13.57548],[187.61,5.03],[187.59,6.0072]],[[187.71,9.78291847],[187.72,8.26201783],[187.73,16.52403566],[187.74,114.34807132],[187.76,6.4226]]]
["bitfinex","SOLUSD",1736899145122,[[187.67,0.063],[187.65,10.6121691],[187.62,13.57548],[187.61,10.03],[187.59,6.0072]],[[187.72,8.26201783],[187.73,16.52403566],[187.74,114.34807132],[187.75,8.91190146],[187.76,6.4226]]]
["bitfinex","SOLUSD",1736899145443,[[187.67,0.063],[187.66,9.78291847],[187.65,0.82925063],[187.62,13.57548],[187.61,10.03]],[[187.72,18.0449363],[187.73,16.52403566],[187.74,114.34807132],[187.75,8.91190146],[187.76,6.4226]]]
["bitfinex","SOLUSD",1736899145743,[[187.67,0.063],[187.66,9.78291847],[187.65,0.03],[187.63,0.79921722],[187.62,13.57548]],[[187.72,9.78291847],[187.73,8.26201783],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899145942,[[187.67,0.063],[187.65,9.81291847],[187.64,0.12549],[187.63,0.79921722],[187.62,13.57548]],[[187.71,9.78291847],[187.73,32.03890183],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899146131,[[187.67,0.063],[187.65,10.61213802],[187.64,0.12549],[187.62,13.44999],[171.29,1.8]],[[187.71,9.78291847],[187.73,32.03890183],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899146647,[[187.67,0.063],[187.65,10.61213802],[187.64,0.12549],[187.62,13.44999],[187.54,54.34771863]],[[187.71,9.78291847],[187.73,32.03890183],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899147248,[[187.67,0.063],[187.65,10.61213802],[187.64,0.12549],[187.62,13.44999],[187.54,37.66820218]],[[187.71,9.78291847],[187.73,32.03890183],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899147547,[[187.67,0.063],[187.65,10.61213802],[187.64,0.12549],[187.62,13.44999],[187.55,19.9102644]],[[187.71,9.78291847],[187.73,32.03890183],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899147936,[[187.67,0.063],[187.65,0.82921955],[187.64,9.90840847],[187.62,13.44999],[187.55,19.9102644]],[[187.7,9.78291847],[187.73,32.03890183],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899148247,[[187.67,0.063],[187.65,0.82921955],[187.64,9.90840847],[187.62,13.44999],[187.59,140.6072]],[[187.7,9.78291847],[187.73,32.03890183],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899149526,[[187.67,0.063],[187.65,0.82921955],[187.64,9.90840847],[187.62,13.44999],[187.59,140.6072]],[[187.7,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899150050,[[187.67,0.063],[187.65,0.82921955],[187.64,9.90840847],[187.62,13.44999],[187.61,12.18860743]],[[187.7,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899154652,[[187.67,0.063],[187.65,0.82921955],[187.64,9.90840847],[187.62,13.44999],[187.61,12.18860743]],[[187.7,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,6.4226]]]
["bitfinex","SOLUSD",1736899156640,[[187.67,0.063],[187.65,0.82921955],[187.64,9.90840847],[187.62,13.44999],[187.61,12.18860743]],[[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,6.4226],[187.78,7.1724147]]]
["bitfinex","SOLUSD",1736899156835,[[187.67,0.063],[187.65,0.82921955],[187.64,9.90840847],[187.62,13.44999],[187.61,12.18860743]],[[187.7,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,6.4226]]]
["bitfinex","SOLUSD",1736899162961,[[187.67,0.063],[187.65,0.03],[187.64,0.12549],[187.63,10.58215158],[187.62,13.44999]],[[187.7,9.78291847],[187.73,23.776884],[187.74,128.69369171],[187.75,18.08893566],[187.76,6.4226]]]
["bitfinex","SOLUSD",1736899163131,[[187.67,0.063],[187.65,0.03],[187.64,0.12549],[187.63,10.58215158],[187.62,13.44999]],[[187.69,9.78291847],[187.73,23.776884],[187.74,128.69369171],[187.75,18.08893566],[187.76,6.4226]]]
["bitfinex","SOLUSD",1736899163964,[[187.67,0.063],[187.65,0.03],[187.64,0.12549],[187.63,10.58215158],[187.62,13.44999]],[[187.69,9.78291847],[187.73,23.776884],[187.74,128.69369171],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899164175,[[187.67,0.063],[187.65,0.82925648],[187.64,0.12549],[187.63,9.78291847],[187.62,13.44999]],[[187.7,9.78291847],[187.73,23.776884],[187.74,128.69369171],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899164868,[[187.67,0.063],[187.65,0.82925648],[187.64,0.12549],[187.63,9.78291847],[187.62,13.44999]],[[187.7,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899165456,[[187.67,0.063],[187.65,0.82925648],[187.64,9.90840847],[187.62,13.44999],[171.25,150.0]],[[187.71,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899165986,[[187.67,0.063],[187.65,0.82925648],[187.64,9.90840847],[187.62,13.44999],[187.54,38.33975822]],[[187.71,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899167372,[[187.67,0.063],[187.65,0.82925648],[187.64,9.90840847],[187.62,13.44999],[187.54,46.0079604]],[[187.71,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899168472,[[187.67,0.063],[187.65,0.82925648],[187.64,9.90840847],[187.62,13.44999],[187.54,46.0079604]],[[187.71,9.78291847],[187.73,32.03890183],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899170272,[[187.67,0.063],[187.65,0.82925648],[187.64,9.90840847],[187.62,13.44999],[187.54,46.0079604]],[[187.71,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899170877,[[187.67,0.063],[187.65,0.82925648],[187.64,9.90840847],[187.62,13.44999],[187.54,46.0079604]],[[187.71,9.78291847],[187.73,32.03890183],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899171480,[[187.67,0.063],[187.65,0.82925648],[187.64,9.90840847],[187.62,13.44999],[187.54,46.0079604]],[[187.71,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899171877,[[187.67,0.063],[187.65,0.82925648],[187.64,9.90840847],[187.62,13.44999],[187.61,5.03]],[[187.71,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899172079,[[187.67,0.063],[187.65,0.82925648],[187.64,9.90840847],[187.62,13.44999],[187.61,10.03]],[[187.71,9.78291847],[187.73,23.776884],[187.74,89.56201783],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899172964,[[187.67,0.063],[187.65,0.82925648],[187.64,9.90840847],[187.62,13.44999],[187.61,10.03]],[[187.71,9.78291847],[187.73,32.03890183],[187.74,81.3],[187.75,18.08893566],[187.76,39.47067132]]]
["bitfinex","SOLUSD",1736899173781,[[187.68,9.78291847],[187.67,0.063],[187.66,0.12549],[187.65,2.52544648],[187.64,10.0]],[[187.73,8.26201783],[187.75,16.52403566],[187.76,33.11107132],[187.78,81.3],[187.79,49.57210698]]]
["bitfinex","SOLUSD",1736899173969,[[187.7,9.78291847],[187.69,0.92452837],[187.67,0.063],[187.66,10.0],[187.65,40.85786388]],[[187.73,8.26201783],[187.75,16.52403566],[187.76,33.11107132],[187.77,9.78291847],[187.78,81.3]]]
["bitfinex","SOLUSD",1736899174175,[[187.7,9.78291847],[187.69,0.92452837],[187.67,0.063],[187.66,10.0],[187.65,40.85786388]],[[187.73,8.26201783],[187.75,16.52403566],[187.76,42.89398979],[187.8,82.8639],[187.85,9.908409]]]
["bitfinex","SOLUSD",1736899174475,[[187.7,9.78291847],[187.69,0.92452837],[187.67,0.063],[187.66,10.0],[187.65,40.85786388]],[[187.75,8.26201783],[187.76,59.41802545],[187.8,82.8639],[187.85,9.908409],[187.89,84.84136563]]]
["bitfinex","SOLUSD",1736899175380,[[187.71,0.79899727],[187.7,9.78291847],[187.69,0.12549],[187.67,0.063],[187.66,10.0]],[[187.76,0.063],[187.78,23.776884],[187.79,8.26201783],[187.8,99.38793566],[187.81,6.0243]]]
["bitfinex","SOLUSD",1736899175588,[[187.71,0.79899727],[187.7,9.78291847],[187.69,0.12549],[187.67,0.063],[187.66,10.0]],[[187.76,9.84591847],[187.78,23.776884],[187.79,8.26201783],[187.8,99.38793566],[187.81,6.0243]]]
["bitfinex","SOLUSD",1736899175772,[[187.71,0.79899727],[187.7,9.78291847],[187.69,0.12549],[187.67,0.063],[187.66,23.3219]],[[187.76,9.84591847],[187.78,23.776884],[187.79,8.26201783],[187.8,99.38793566],[187.81,6.0243]]]
["bitfinex","SOLUSD",1736899176181,[[187.71,0.79899727],[187.7,9.78291847],[187.69,0.12549],[187.68,13.44579],[187.67,5.063]],[[187.76,0.063],[187.79,8.26201783],[187.8,99.38793566],[187.81,6.0243],[187.83,3.9931]]]
["bitfinex","SOLUSD",1736899176360,[[187.71,10.58191574],[187.69,0.12549],[187.68,0.12549],[187.67,5.063],[187.65,175.33237388]],[[187.76,0.063],[187.77,9.78291847],[187.79,8.26201783],[187.8,99.38793566],[187.81,6.0243]]]
["bitfinex","SOLUSD",1736899176564,[[187.72,9.78291847],[187.71,0.79899727],[187.7,13.3188],[187.69,9.60549],[187.68,11.29549]],[[187.76,0.063],[187.78,9.78291847],[187.79,8.26201783],[187.8,82.8639],[187.81,22.54833566]]]
["bitfinex","SOLUSD",1736899176790,[[187.73,0.7989022],[187.72,9.78291847],[187.7,13.3188],[187.69,9.60549],[187.68,11.29549]],[[187.76,0.063],[187.78,9.78291847],[187.79,8.26201783],[187.8,82.8639],[187.81,22.54833566]]]
["bitfinex","SOLUSD",1736899177080,[[187.73,0.7989022],[187.72,9.78291847],[187.7,13.3188],[187.69,9.60549],[187.68,11.29549]],[[187.76,0.063],[187.78,9.78291847],[187.8,82.8639],[187.81,14.28631783],[187.82,49.57210698]]]
["bitfinex","SOLUSD",1736899177387,[[187.72,10.58182363],[187.7,13.3188],[187.69,9.60549],[187.68,6.29549],[187.67,5.063]],[[187.76,0.063],[187.78,9.78291847],[187.8,82.8639],[187.81,14.28631783],[187.82,49.57210698]]]
["bitfinex","SOLUSD",1736899177587,[[187.72,0.79890516],[187.71,9.78291847],[187.7,13.3188],[187.69,9.60549],[187.68,6.29549]],[[187.76,0.063],[187.8,82.8639],[187.81,14.28631783],[187.82,49.57210698]]]
["bitfinex","SOLUSD",1736899177588,[[187.72,0.79890516],[187.71,9.78291847],[187.7,13.3188],[187.69,9.60549],[187.68,6.29549]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,14.28631783],[187.82,33.04807132]]]
["bitfinex","SOLUSD",1736899177767,[[187.72,0.79890516],[187.71,9.78291847],[187.7,13.3188],[187.69,9.60549],[187.68,11.29549]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,14.28631783],[187.82,33.04807132]]]
["bitfinex","SOLUSD",1736899178167,[[187.72,0.79890516],[187.71,9.78291847],[187.7,13.3188],[187.69,9.60549],[187.68,11.29549]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,14.28631783],[187.84,33.11107132]]]
["bitfinex","SOLUSD",1736899178368,[[187.72,0.79890516],[187.71,9.78291847],[187.7,13.3188],[187.69,9.60549],[187.68,6.29549]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,14.28631783],[187.84,33.11107132]]]
["bitfinex","SOLUSD",1736899179092,[[187.72,0.79890516],[187.71,9.78291847],[187.7,13.3188],[187.69,9.60549],[187.68,6.29549]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,6.0243],[187.82,8.26201783]]]
["bitfinex","SOLUSD",1736899179590,[[187.72,0.79890516],[187.7,13.3188],[187.69,9.60549],[187.68,6.29549],[171.55,31.61868647]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,6.0243],[187.82,8.26201783]]]
["bitfinex","SOLUSD",1736899179801,[[187.71,0.79893838],[187.7,13.3188],[187.69,9.60549],[187.68,11.29549],[187.67,0.063]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,6.0243],[187.82,8.26201783]]]
["bitfinex","SOLUSD",1736899179991,[[187.71,10.58185685],[187.7,13.3188],[187.69,9.60549],[187.68,11.29549],[187.67,0.063]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,6.0243],[187.82,8.26201783]]]
["bitfinex","SOLUSD",1736899180993,[[187.71,10.58185685],[187.7,13.3188],[187.69,9.60549],[187.68,11.29549],[187.67,0.063]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,6.0243],[187.83,51.38679171]]]
["bitfinex","SOLUSD",1736899183290,[[187.71,10.58185685],[187.7,13.3188],[187.69,4.60549],[187.68,16.29549],[187.67,0.063]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,6.0243],[187.83,51.38679171]]]
["bitfinex","SOLUSD",1736899183476,[[187.71,10.58185685],[187.7,13.3188],[187.69,9.60549],[187.68,11.29549],[187.67,0.063]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,6.0243],[187.83,51.38679171]]]
["bitfinex","SOLUSD",1736899184894,[[187.71,10.58185685],[187.7,13.3188],[187.69,9.60549],[187.68,11.29549],[187.67,0.063]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,6.0243],[187.83,43.12477388]]]
["bitfinex","SOLUSD",1736899185092,[[187.71,9.78291847],[187.69,4.48],[187.68,6.29549],[187.67,0.063],[187.56,237.47951645]],[[187.76,0.063],[187.77,9.78291847],[187.8,82.8639],[187.81,6.0243],[187.83,39.13167388]]]
["bitfinex","SOLUSD",1736899185277,[[187.68,6.17],[187.67,0.063],[187.65,3.69990725],[187.56,16.67951645],[187.48,83.42758228]],[[187.76,0.063],[187.8,82.8639],[187.81,6.0243]]]
["bitfinex","SOLUSD",1736899185278,[[187.68,6.17],[187.67,0.063],[187.65,3.69990725],[187.56,16.67951645],[187.48,83.42758228]],[[187.76,0.063],[187.8,1.5639],[187.81,6.0243],[187.95,194.07401082],[187.96,128.95324836]]]
["bitfinex","SOLUSD",1736899185593,[[187.68,6.17],[187.67,0.063],[187.65,3.69990725],[187.63,18.06990885],[187.57,8.36975822]],[[187.76,0.063],[187.8,1.5639],[187.81,6.0243],[187.84,25.32416991],[187.87,108.99013296]]]
["bitfinex","SOLUSD",1736899186694,[[187.68,6.17],[187.67,0.063],[187.65,3.69990725],[187.63,18.06990885],[187.61,7.69820218]],[[187.76,0.063],[187.8,1.5639],[187.81,6.0243],[187.84,25.32416991],[187.87,108.99013296]]]
["bitfinex","SOLUSD",1736899186996,[[187.68,6.17],[187.67,0.063],[187.65,3.69990725],[187.63,18.06990885],[187.61,0.03]],[[187.76,0.063],[187.8,1.5639],[187.81,6.0243],[187.84,25.32416991],[187.87,108.99013296]]]
["bitfinex","SOLUSD",1736899187599,[[187.68,6.17],[187.67,0.063],[187.65,3.69990725],[187.63,18.06990885],[187.61,0.03]],[[187.76,0.063],[187.8,1.5639],[187.81,6.0243],[187.84,25.32416991],[187.85,16.52403566]]]
["bitfinex","SOLUSD",1736899189402,[[187.68,6.17],[187.67,0.063],[187.65,3.69990725],[187.63,4.75110885],[187.61,0.03]],[[187.76,0.063],[187.8,1.5639],[187.81,6.0243],[187.84,25.32416991],[187.85,16.52403566]]]
["bitfinex","SOLUSD",1736899189779,[[187.68,6.17],[187.67,0.063],[187.65,9.72420725],[187.63,4.75110885],[187.61,0.03]],[[187.76,0.063],[187.8,1.5639],[187.81,6.0243],[187.84,25.32416991],[187.85,16.52403566]]]
["bitfinex","SOLUSD",1736899191500,[[187.68,6.17],[187.67,0.063],[187.65,9.72420725],[187.63,4.75110885],[187.61,0.03]],[[187.76,0.063],[187.8,1.5639],[187.81,6.0243],[187.83,8.26201783],[187.84,17.06215208]]]
["bitfinex","SOLUSD",1736899191999,[[187.68,6.17],[187.67,0.063],[187.65,9.72420725],[187.63,4.75110885],[187.61,0.03]],[[187.76,0.063],[187.8,1.5639],[187.81,6.0243],[187.84,25.32416991],[187.98,7.3316818]]]
["bitfinex","SOLUSD",1736899192498,[[187.68,6.17],[187.67,0.063],[187.65,9.72420725],[187.63,4.75110885],[187.61,0.03]],[[187.76,0.063],[187.8,1.5639],[187.81,6.0243],[187.84,25.32416991],[187.88,82.6201783]]]
["bitfinex","SOLUSD",1736899193202,[[187.68,6.17],[187.67,0.063],[187.65,8.15350725],[187.63,4.75110885],[187.61,0.03]],[[187.76,0.063],[187.8,0.063],[187.84,25.32416991],[187.85,18.11793566],[187.88,82.6201783]]]
["bitfinex","SOLUSD",1736899193401,[[187.69,1.6536],[187.68,6.17],[187.67,0.063],[187.65,8.15350725],[187.63,4.75110885]],[[187.76,0.063],[187.8,0.063],[187.84,25.32416991],[187.85,24.53863566],[187.88,82.6201783]]]
["bitfinex","SOLUSD",1736899193699,[[187.69,1.6536],[187.68,6.17],[187.67,0.063],[187.65,8.15350725],[187.63,4.75110885]],[[187.76,0.063],[187.8,0.063],[187.84,25.32416991],[187.85,8.0146],[187.86,16.52403566]]]
["bitfinex","SOLUSD",1736899194393,[[187.69,1.6536],[187.68,6.17],[187.67,0.063],[187.65,13.90707215],[168.88,1.8]],[[187.76,0.063],[187.8,0.063],[187.84,25.32416991],[187.85,8.0146],[187.86,16.52403566]]]
["bitfinex","SOLUSD",1736899194602,[[187.69,6.40470885],[187.68,6.17],[187.67,0.063],[187.65,13.90707215],[187.58,8.33975822]],[[187.76,0.063],[187.8,0.063],[187.84,17.06215208],[187.85,8.0146],[187.86,8.26201783]]]
["bitfinex","SOLUSD",1736899194819,[[187.69,6.40470885],[187.68,6.17],[187.67,0.063],[187.65,13.90707215],[187.58,8.33975822]],[[187.76,0.063],[187.8,0.063],[187.84,0.063],[187.85,8.0146],[187.86,8.26201783]]]
["bitfinex","SOLUSD",1736899195483,[[187.69,6.40470885],[187.68,6.17],[187.67,0.063],[187.65,13.90707215],[187.61,8.36975822]],[[187.76,0.063],[187.8,0.063],[187.84,0.063],[187.85,8.0146],[187.87,0.063]]]
["bitfinex","SOLUSD",1736899197701,[[187.69,6.40470885],[187.68,6.17],[187.67,0.063],[187.65,13.90707215],[187.61,0.03]],[[187.76,0.063],[187.8,0.063],[187.84,0.063],[187.85,8.0146],[187.87,0.063]]]