{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736726402126,[[188.62,8.74979486],[188.57,0.79516821],[188.56,6.4827],[188.55,170.95877944],[188.53,0.033]],[[188.66,0.03],[188.68,0.59633313],[188.69,8.74979486],[188.71,1.5316],[188.72,6.334086]]]
["bitfinex","SOLUSD",1736726403117,[[188.62,8.74979486],[188.57,0.79516821],[188.56,6.4827],[188.55,170.95877944],[188.53,0.033]],[[188.66,0.03],[188.68,0.59633313],[188.69,8.74979486],[188.71,3.70805985],[188.72,6.334086]]]
["bitfinex","SOLUSD",1736726403306,[[188.57,0.79516821],[188.56,6.4827],[188.55,135.9596],[188.53,0.033],[188.41,219.9]],[[188.66,0.03],[188.68,0.59633313],[188.71,3.70805985],[188.72,11.334086],[188.73,41.53857944]]]
["bitfinex","SOLUSD",1736726403511,[[188.59,8.74979486],[188.57,0.79516821],[188.56,6.4827],[188.55,170.95877944],[188.53,0.033]],[[188.66,8.77979486],[188.7,0.59633313],[188.71,3.70805985],[188.72,11.334086],[188.73,41.53857944]]]
["bitfinex","SOLUSD",1736726403828,[[188.59,8.74979486],[188.57,30.79516821],[188.56,6.4827],[188.55,170.95877944],[188.53,0.033]],[[188.66,8.77979486],[188.7,0.59633313],[188.71,3.70805985],[188.72,11.334086],[188.73,41.53857944]]]
["bitfinex","SOLUSD",1736726405627,[[188.65,8.74979486],[188.61,1.5332],[188.57,30.79516821],[188.56,140.8827],[188.55,40.03217944]],[[188.66,0.03],[188.7,0.59633313],[188.72,6.334086],[188.73,6.5394],[188.74,1.71078099]]]
["bitfinex","SOLUSD",1736726405806,[[188.64,8.74979486],[188.61,1.5332],[188.57,30.79516821],[188.56,140.8827],[188.55,40.03217944]],[[188.66,0.03],[188.71,9.34612799],[188.73,6.5394],[188.74,2.15096036],[188.82,34.99917944]]]
["bitfinex","SOLUSD",1736726406007,[[188.64,8.74979486],[188.61,31.5332],[188.57,135.19516821],[188.56,6.4827],[188.55,45.03217944]],[[188.66,0.03],[188.71,9.34612799],[188.74,8.48504636]]]
["bitfinex","SOLUSD",1736726406008,[[188.64,8.74979486],[188.61,31.5332],[188.57,135.19516821],[188.56,6.4827],[188.55,45.03217944]],[[188.66,0.03],[188.71,9.34612799],[188.74,8.48504636],[188.75,1.5916],[188.77,6.1945]]]
["bitfinex","SOLUSD",1736726406330,[[188.64,8.74979486],[188.61,32.3282075],[188.57,134.4],[188.56,17.69191536],[188.55,40.03217944]],[[188.66,0.03],[188.71,8.74979486],[188.73,0.59633313],[188.74,8.48504636],[188.75,1.5916]]]
["bitfinex","SOLUSD",1736726406520,[[188.62,8.74979486],[188.61,32.3282075],[188.57,134.4],[188.56,17.69191536],[188.55,40.03217944]],[[188.66,0.03],[188.69,8.74979486],[188.71,0.59633313],[188.73,34.99917944],[188.74,8.48504636]]]
["bitfinex","SOLUSD",1736726406715,[[188.62,8.74979486],[188.61,1.5332],[188.59,30.0],[188.57,134.4],[188.56,12.69191536]],[[188.66,0.03],[188.69,8.74979486],[188.73,34.99917944],[188.74,8.48504636],[188.75,6.5916]]]
["bitfinex","SOLUSD",1736726406917,[[188.57,30.0],[188.56,148.61221536],[188.55,0.033],[188.53,0.033],[188.52,11.33408674]],[[188.65,8.74979486],[188.66,0.03],[188.72,5.0],[188.73,34.99917944],[188.74,13.48504636]]]
["bitfinex","SOLUSD",1736726407120,[[188.57,30.0],[188.56,148.61221536],[188.55,0.033],[188.53,0.033]],[[188.66,0.03],[188.72,5.0],[188.73,34.99917944],[188.74,13.48504636]]]
["bitfinex","SOLUSD",1736726407121,[[188.57,30.0],[188.56,16.75279486],[188.55,134.433],[188.53,0.033],[188.51,9.92062947]],[[188.63,8.74979486],[188.66,0.03],[188.71,11.1235],[188.72,5.0],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726407423,[[188.56,16.75279486],[188.55,164.433],[188.53,0.033],[188.51,41.78062947],[188.5,5.0]],[[188.63,8.74979486],[188.66,0.03],[188.71,11.1235],[188.72,5.0],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726407634,[[188.56,16.75279486],[188.55,164.433],[188.53,0.033],[188.51,46.78062947],[188.49,28.4633021]],[[188.63,8.74979486],[188.66,0.03],[188.71,6.1235],[188.72,10.0],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726407837,[[188.57,8.74979486],[188.56,8.003],[188.55,164.433],[188.53,0.033],[188.51,46.78062947]],[[188.64,8.74979486],[188.66,0.03],[188.71,6.1235],[188.72,10.0],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726408011,[[188.57,8.74979486],[188.56,8.003],[188.55,164.433],[188.53,0.033],[188.51,41.78062947]],[[188.64,8.74979486],[188.66,0.03],[188.71,11.1235],[188.72,5.0],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726408203,[[188.57,8.74979486],[188.56,8.003],[188.55,164.433],[188.53,0.033],[188.51,41.78062947]],[[188.64,8.74979486],[188.66,0.03],[188.71,16.1235],[188.73,34.99917944],[219.88,27.12]]]
["bitfinex","SOLUSD",1736726408409,[[188.57,8.74979486],[188.56,8.003],[188.55,164.433],[188.53,0.033],[188.51,41.78062947]],[[188.64,8.74979486],[188.66,0.03],[188.69,2.1161755],[188.71,16.1235],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726409338,[[188.57,8.74979486],[188.56,8.003],[188.55,164.433],[188.53,0.033],[188.51,41.78062947]],[[188.64,8.74979486],[188.66,0.62633313],[188.69,2.1161755],[188.71,16.1235],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726409633,[[188.57,8.74979486],[188.56,8.003],[188.55,164.433],[188.53,0.033],[188.51,41.78062947]],[[188.64,8.74979486],[188.66,0.62633313],[188.69,3.7544755],[188.71,16.1235],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726410234,[[188.56,8.003],[188.55,164.433],[188.53,0.033],[188.51,41.78062947]],[[188.64,8.74979486],[188.66,0.62633313],[188.69,3.7544755],[188.71,16.1235],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726410235,[[188.58,8.74979486],[188.56,8.003],[188.55,164.433],[188.53,0.033],[188.51,41.78062947]],[[188.64,8.74979486],[188.66,0.62633313],[188.69,3.7544755],[188.71,16.1235],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726410740,[[188.57,8.74979486],[188.56,8.003],[188.55,164.433],[188.53,0.033],[188.51,41.78062947]],[[188.64,8.74979486],[188.66,0.62633313],[188.69,3.7544755],[188.71,16.1235],[188.73,34.99917944]]]
["bitfinex","SOLUSD",1736726411258,[[188.56,1.5203],[188.55,0.033],[188.53,30.033],[188.51,145.76982947],[188.49,12.5433021]],[[188.61,8.74979486],[188.63,0.59633313],[188.66,0.03],[188.68,5.0],[188.69,8.7544755]]]
["bitfinex","SOLUSD",1736726411419,[[188.55,0.033],[188.53,0.033],[188.51,172.487],[188.49,12.5433021],[188.47,31.86]],[[188.6,8.74979486],[188.66,0.62633313],[188.67,5.0],[188.68,5.0],[188.69,3.7544755]]]
["bitfinex","SOLUSD",1736726411736,[[188.55,4.553],[188.53,8.78279486],[188.51,172.487],[188.49,12.5433021],[188.47,31.86]],[[188.6,8.74979486],[188.66,0.62633313],[188.67,5.0],[188.68,5.0],[188.69,3.7544755]]]
["bitfinex","SOLUSD",1736726412038,[[188.55,4.553],[188.53,8.78279486],[188.51,172.487],[188.49,12.5433021],[188.47,41.86]],[[188.6,8.74979486],[188.66,0.62633313],[188.68,10.0],[188.69,3.7544755],[188.97,47.74]]]
["bitfinex","SOLUSD",1736726412240,[[188.55,4.553],[188.54,8.74979486],[188.53,0.033],[188.51,172.487],[188.49,12.5433021]],[[188.61,8.74979486],[188.66,0.62633313],[188.68,10.0],[188.69,3.7544755],[188.97,47.74]]]
["bitfinex","SOLUSD",1736726413138,[[188.55,4.553],[188.54,8.74979486],[188.53,0.033],[188.51,38.087],[188.49,155.1675672]],[[188.66,0.62633313],[188.68,10.0],[188.69,3.7544755],[188.97,47.74]]]
["bitfinex","SOLUSD",1736726413139,[[188.55,4.553],[188.54,8.74979486],[188.53,0.033],[188.51,38.087],[188.49,155.1675672]],[[188.66,0.62633313],[188.68,10.0],[188.69,3.7544755],[188.75,17.10640493],[188.76,16.65321986]]]
["bitfinex","SOLUSD",1736726413334,[[188.55,4.553],[188.54,8.74979486],[188.53,0.033],[188.51,38.087],[188.5,0.7954097]],[[188.61,8.74979486],[188.66,0.62633313],[188.67,5.0],[188.68,5.0],[188.69,3.7544755]]]
["bitfinex","SOLUSD",1736726413826,[[188.55,4.553],[188.54,8.74979486],[188.53,0.033],[188.51,38.087],[188.5,0.7954097]],[[188.61,8.74979486],[188.66,0.62633313],[188.68,10.0],[188.69,3.7544755],[215.71,27.12]]]
["bitfinex","SOLUSD",1736726414635,[[188.55,4.553],[188.54,8.74979486],[188.53,0.033],[188.51,38.087],[188.5,0.7954097]],[[188.61,8.74979486],[188.66,0.62633313],[188.68,5.0],[188.69,8.7544755],[215.71,27.12]]]
["bitfinex","SOLUSD",1736726414835,[[188.55,13.30279486],[188.53,0.033],[188.51,38.087],[188.5,135.1954097],[188.49,12.5433021]],[[188.62,8.74979486],[188.66,0.62633313],[188.68,5.0],[188.69,8.7544755],[188.72,8.32660993]]]
["bitfinex","SOLUSD",1736726415033,[[188.57,8.74979486],[188.55,4.553],[188.54,30.0],[188.53,0.82839376],[188.51,142.487]],[[188.66,0.62633313],[188.69,3.7544755],[188.71,16.1235],[188.72,8.32660993],[215.71,27.12]]]
["bitfinex","SOLUSD",1736726415247,[[188.6,8.74979486],[188.56,30.79526562],[188.55,173.95217944],[188.53,0.033],[188.52,5.0]],[[188.66,8.77979486],[188.68,0.59633313],[188.69,3.7544755],[188.71,6.1235],[188.72,8.32660993]]]
["bitfinex","SOLUSD",1736726415557,[[188.61,8.74979486],[188.58,31.5292],[188.57,6.503],[188.56,0.79526562],[188.55,173.95217944]],[[188.66,0.03],[188.67,8.74979486],[188.68,0.59633313],[188.69,3.7544755],[188.71,6.1235]]]
["bitfinex","SOLUSD",1736726415719,[[188.61,8.74979486],[188.58,32.3243372],[188.57,6.503],[188.55,173.95217944],[164.62,0.93859266]],[[188.66,0.03],[188.67,8.74979486],[188.68,0.59633313],[188.69,3.7544755],[188.71,6.1235]]]
["bitfinex","SOLUSD",1736726415921,[[188.61,8.74979486],[188.58,31.5292],[188.57,6.503],[188.56,0.79514402],[188.55,173.95217944]],[[188.66,0.03],[188.67,8.74979486],[188.68,0.59633313],[188.69,3.7544755],[188.71,6.1235]]]
["bitfinex","SOLUSD",1736726416146,[[188.61,8.74979486],[188.58,1.5292],[188.57,6.503],[188.56,30.79514402],[188.55,173.95217944]],[[188.66,0.03],[188.67,8.74979486],[188.68,0.59633313],[188.69,3.7544755],[188.71,6.1235]]]
["bitfinex","SOLUSD",1736726416345,[[188.58,10.27899486],[188.57,6.503],[188.55,138.953],[188.54,30.0],[188.5,5.0]],[[188.65,8.74979486],[188.66,0.62633313],[188.69,1.6383],[188.71,11.1235],[188.72,5.0]]]
["bitfinex","SOLUSD",1736726416520,[[188.57,6.503],[188.55,138.953],[188.54,30.0]],[[188.65,8.74979486],[188.66,0.62633313],[188.69,1.6383],[188.71,11.1235],[188.72,5.0]]]
["bitfinex","SOLUSD",1736726416521,[[188.57,15.25279486],[188.55,138.953],[188.54,31.5292],[188.48,26.36915967],[188.47,31.86]],[[188.63,8.74979486],[188.64,0.59633313],[188.66,0.03],[188.69,1.6383],[188.71,16.1235]]]
["bitfinex","SOLUSD",1736726416842,[[188.56,4.52],[188.55,0.033],[188.54,1.5292],[188.53,8.78279486],[188.52,140.6719]],[[188.6,8.74979486],[188.62,0.59633313],[188.64,8.74979486],[188.66,0.03],[188.67,10.0]]]
["bitfinex","SOLUSD",1736726417527,[[188.56,4.52],[188.55,0.033],[188.54,1.5292],[188.53,8.78279486],[188.52,140.6719]],[[188.6,8.74979486],[188.62,0.59633313],[188.64,34.99917944],[188.66,0.03],[188.67,5.0]]]
["bitfinex","SOLUSD",1736726417725,[[188.56,4.52],[188.55,0.033],[188.54,1.5292],[188.53,8.78279486],[188.52,140.6719]],[[188.6,8.74979486],[188.64,35.59551257],[188.66,0.03],[188.67,5.0],[188.71,14.45010993]]]
["bitfinex","SOLUSD",1736726418039,[[188.56,4.52],[188.55,0.033],[188.54,1.5292],[188.53,8.78279486],[188.52,140.6719]],[[188.6,8.74979486],[188.64,0.59633313],[188.66,0.03],[188.67,5.0],[188.71,14.45010993]]]
["bitfinex","SOLUSD",1736726418220,[[188.55,0.033],[188.54,1.5292],[188.53,8.78279486],[188.52,6.2719],[188.49,140.60921536]],[[188.59,8.74979486],[188.64,35.59551257],[188.66,5.03],[188.67,5.0],[188.71,14.45010993]]]
["bitfinex","SOLUSD",1736726418424,[[188.55,0.033],[188.54,4.52],[188.53,0.033],[188.52,15.02169486],[188.5,31.6485]],[[188.58,8.74979486],[188.64,35.59551257],[188.66,10.03],[188.71,14.45010993],[188.73,16.65321986]]]
["bitfinex","SOLUSD",1736726418820,[[188.55,0.033],[188.54,4.52],[188.53,0.033],[188.52,15.02169486],[188.5,31.6485]],[[188.58,8.74979486],[188.64,35.59551257],[188.65,6.6444],[188.66,10.03],[188.71,8.32660993]]]
["bitfinex","SOLUSD",1736726419041,[[188.55,0.033],[188.54,4.52],[188.53,8.78279486],[188.52,6.2719],[188.5,31.6485]],[[188.64,35.59551257],[188.65,6.6444],[188.66,10.03],[188.71,8.32660993]]]
["bitfinex","SOLUSD",1736726419042,[[188.55,0.033],[188.54,4.52],[188.53,8.78279486],[188.52,6.2719],[188.5,31.6485]],[[188.59,8.74979486],[188.64,35.59551257],[188.65,6.6444],[188.66,10.03],[188.71,8.32660993]]]
["bitfinex","SOLUSD",1736726419448,[[188.55,0.033],[188.53,4.553],[188.52,6.2719],[188.5,1.6485]],[[188.64,35.59551257],[188.65,6.6444],[188.66,10.03],[188.71,8.32660993]]]
["bitfinex","SOLUSD",1736726419449,[[188.55,0.033],[188.53,4.553],[188.52,6.2719],[188.5,1.6485],[188.48,172.6242651]],[[188.58,9.34612799],[188.64,34.99917944],[188.65,16.6444],[188.66,0.03],[188.7,80.8]]]
["bitfinex","SOLUSD",1736726419653,[[188.55,0.033],[188.53,4.553],[188.51,8.74979486],[188.5,1.6485],[188.48,178.9555651]],[[188.58,9.34612799],[188.63,1.6031],[188.64,34.99917944],[188.65,16.6444],[188.66,0.03]]]
["bitfinex","SOLUSD",1736726419956,[[188.55,0.033],[188.53,4.553],[188.51,8.74979486],[188.5,1.6485],[188.48,178.9555651]],[[188.57,8.74979486],[188.58,0.59633313],[188.63,1.6031],[188.64,34.99917944],[188.65,16.6444]]]
["bitfinex","SOLUSD",1736726420125,[[188.55,0.033],[188.53,4.553],[188.51,8.74979486],[188.5,1.6485],[188.48,178.9555651]],[[188.57,8.74979486],[188.63,2.19943313],[188.64,34.99917944],[188.65,16.6444],[188.74,33.30643973]]]
["bitfinex","SOLUSD",1736726420543,[[188.55,0.033],[188.53,4.553],[188.5,1.6485],[188.48,178.9555651],[188.46,16.4485302]],[[188.57,8.74979486],[188.63,2.19943313],[188.64,34.99917944],[188.65,16.6444],[188.74,33.30643973]]]
["bitfinex","SOLUSD",1736726420733,[[188.55,0.033],[188.53,4.553],[188.5,1.6485],[188.48,170.7313],[188.47,8.2242651]],[[188.57,8.74979486],[188.63,4.35844894],[188.64,39.99917944],[188.65,11.6444],[188.7,89.12660993]]]
["bitfinex","SOLUSD",1736726421062,[[188.55,0.033],[188.53,4.553],[188.51,8.74979486],[188.5,1.6485],[188.48,170.7313]],[[188.57,8.74979486],[188.63,4.35844894],[188.64,39.99917944],[188.65,11.6444],[188.7,89.12660993]]]
["bitfinex","SOLUSD",1736726421423,[[188.55,0.033],[188.53,4.553],[188.52,8.74979486],[188.5,1.6485],[188.48,36.3313]],[[188.58,8.74979486],[188.63,4.35844894],[188.64,39.99917944],[188.65,11.6444],[188.7,89.12660993]]]
["bitfinex","SOLUSD",1736726421623,[[188.55,0.033],[188.53,4.553],[188.51,8.74979486],[188.5,1.6485],[188.48,36.3313]],[[188.58,8.74979486],[188.63,4.35844894],[188.64,39.99917944],[188.65,11.6444],[188.7,89.12660993]]]
["bitfinex","SOLUSD",1736726421854,[[188.55,0.033],[188.53,4.553],[188.51,8.74979486],[188.5,1.6485],[188.48,36.3313]],[[188.58,8.74979486],[188.63,4.35844894],[188.64,44.99917944],[188.65,6.6444],[188.7,89.12660993]]]
["bitfinex","SOLUSD",1736726422055,[[188.55,0.033],[188.53,0.033],[188.51,8.74979486],[188.5,1.6485],[188.48,6.3313]],[[188.57,9.34612799],[188.62,5.0],[188.63,3.76211581],[188.64,39.99917944],[188.65,6.6444]]]
["bitfinex","SOLUSD",1736726422360,[[188.55,0.033],[188.53,0.033],[188.48,19.60109486],[188.46,18.0356302],[188.45,32.8970604]],[[188.56,8.74979486],[188.57,0.59633313],[188.6,5.0],[188.61,5.0],[188.63,3.76211581]]]
["bitfinex","SOLUSD",1736726422571,[[188.55,0.033],[188.53,0.033],[188.49,8.74979486],[188.48,4.52],[188.46,48.83136172]],[[188.57,0.59633313],[188.62,5.0],[188.63,8.76211581],[215.11,11.0],[215.4,0.06]]]
["bitfinex","SOLUSD",1736726422872,[[188.55,0.033],[188.53,0.033],[188.51,8.74979486],[188.48,34.52],[188.46,171.78201096]],[[188.57,8.74979486],[188.59,0.59633313],[188.63,8.76211581],[188.64,39.99917944],[188.68,8.32660993]]]
["bitfinex","SOLUSD",1736726423040,[[188.55,0.033],[188.53,0.033],[188.51,8.74979486],[188.48,34.52],[188.46,170.98627944]],[[188.57,8.74979486],[188.59,0.59633313],[188.63,8.76211581],[188.64,39.99917944],[188.68,8.32660993]]]
["bitfinex","SOLUSD",1736726423238,[[188.55,0.033],[188.53,0.033],[188.51,8.74979486],[188.48,34.52],[188.47,0.79559267]],[[188.57,8.74979486],[188.59,0.59633313],[188.63,13.76211581],[188.64,34.99917944],[188.68,8.32660993]]]
["bitfinex","SOLUSD",1736726423433,[[188.55,0.033],[188.53,0.033],[188.49,8.74979486],[188.48,4.52],[188.46,135.9871]],[[188.63,13.76211581],[188.64,34.99917944],[188.68,8.32660993]]]
["bitfinex","SOLUSD",1736726423434,[[188.55,0.033],[188.53,0.033],[188.49,8.74979486],[188.48,4.52],[188.46,135.9871]],[[188.56,9.34612799],[188.6,5.0],[188.63,8.76211581],[188.64,34.99917944],[188.68,8.32660993]]]
["bitfinex","SOLUSD",1736726423673,[[188.55,0.033],[188.53,0.033],[188.5,8.74979486],[188.48,4.52],[188.46,135.9871]],[[188.56,9.34612799],[188.62,10.0],[188.63,3.76211581],[188.64,34.99917944],[188.67,8.32660993]]]
["bitfinex","SOLUSD",1736726423856,[[188.55,0.033],[188.53,0.033],[188.5,8.74979486],[188.48,4.52],[188.47,30.0]],[[188.56,8.74979486],[188.61,0.59633313],[188.63,13.76211581],[188.64,34.99917944],[188.67,8.32660993]]]
["bitfinex","SOLUSD",1736726424259,[[188.55,0.033],[188.53,0.033],[188.5,8.74979486],[188.47,30.0],[188.43,14.3666651]],[[188.56,8.74979486],[188.61,0.59633313],[188.62,10.0],[188.63,3.76211581],[188.64,34.99917944]]]
["bitfinex","SOLUSD",1736726424559,[[188.55,0.033],[188.53,0.033],[188.49,8.74979486],[188.48,4.5],[188.45,30.0]],[[188.56,8.74979486],[188.61,0.59633313],[188.62,10.0],[188.63,3.76211581],[188.64,34.99917944]]]
["bitfinex","SOLUSD",1736726424864,[[188.55,0.033],[188.53,0.033],[188.48,8.74979486],[188.45,30.0],[188.41,16.4485302]],[[188.56,8.74979486],[188.6,5.0],[188.61,5.59633313],[188.63,3.76211581],[188.64,34.99917944]]]
["bitfinex","SOLUSD",1736726425187,[[188.55,0.033],[188.53,0.033],[188.47,4.5],[188.46,10.33689486],[188.42,32.8970604]],[[188.56,8.74979486],[188.58,11.0922],[188.59,0.59633313],[188.6,5.0],[188.63,3.76211581]]]
["bitfinex","SOLUSD",1736726425355,[[188.55,0.033],[188.53,0.033],[188.47,13.24979486],[188.46,1.5871],[188.43,45.16248095]],[[188.56,9.34612799],[188.58,6.0922],[188.6,10.0],[188.63,3.76211581],[188.86,17.21958223]]]
["bitfinex","SOLUSD",1736726425553,[[188.55,0.033],[188.53,0.033],[188.47,13.24979486],[188.46,1.5871],[188.43,36.93821585]],[[188.56,9.34612799],[188.58,6.0922],[188.59,5.0],[188.6,5.0],[188.63,3.76211581]]]
["bitfinex","SOLUSD",1736726425946,[[188.55,0.033],[188.53,0.033],[188.47,13.24979486],[188.46,1.5871],[188.43,36.93821585]],[[188.56,9.34612799],[188.58,11.0922],[188.6,5.0],[188.63,3.76211581],[191.12,0.1367755]]]
["bitfinex","SOLUSD",1736726426148,[[188.55,0.033],[188.53,0.033],[188.47,4.5],[188.46,10.33689486],[188.43,36.1424]],[[188.56,9.34612799],[188.58,6.0922],[188.6,10.0],[188.63,3.76211581],[188.69,33.30643973]]]
["bitfinex","SOLUSD",1736726426370,[[188.55,0.033],[188.53,0.033],[188.48,8.74979486],[188.47,4.5],[188.46,1.5871]],[[188.56,9.34612799],[188.58,6.0922],[188.59,5.0],[188.6,5.0],[188.63,3.76211581]]]
["bitfinex","SOLUSD",1736726426547,[[188.55,0.033],[188.53,0.033],[188.47,13.24979486],[188.46,1.5871],[164.62,0.93859266]],[[188.56,9.34612799],[188.58,6.0922],[188.59,5.0],[188.6,5.0],[188.63,3.76211581]]]
["bitfinex","SOLUSD",1736726426748,[[188.55,0.033],[188.53,0.033],[188.47,13.24979486],[188.46,1.5871],[188.37,147.00403304]],[[188.56,9.34612799],[188.58,11.0922],[188.6,5.0],[188.63,3.76211581],[188.86,47.21958223]]]
["bitfinex","SOLUSD",1736726426967,[[188.55,0.033],[188.53,0.033],[188.47,13.24979486],[188.46,1.5871],[188.41,9.02006328]],[[188.56,9.34612799],[188.58,11.0922],[188.6,5.0],[188.63,3.76211581],[188.66,0.03]]]
["bitfinex","SOLUSD",1736726427143,[[188.55,0.033],[188.53,0.033],[188.47,4.5],[188.46,1.5871],[188.43,6.1424]],[[188.56,9.34612799],[188.58,11.0922],[188.59,5.0],[188.63,3.76211581],[188.66,0.03]]]
["bitfinex","SOLUSD",1736726427475,[[188.55,0.033],[188.53,0.033],[188.47,4.5],[188.46,10.33689486],[188.43,6.1424]],[[188.56,9.34612799],[188.57,1.598],[188.58,11.0922],[188.59,5.0],[188.63,2.15901581]]]
["bitfinex","SOLUSD",1736726427676,[[188.55,0.033],[188.53,0.033],[188.46,1.5871],[188.43,36.1424],[188.41,9.02006328]],[[188.56,9.34612799],[188.57,1.598],[188.58,11.0922],[188.6,5.0],[215.4,0.06]]]
["bitfinex","SOLUSD",1736726427848,[[188.55,0.0001],[188.53,0.033],[188.41,39.8761651],[188.4,17.24431515],[188.39,32.9300604]],[[188.56,49.34530743],[188.57,6.598],[188.58,6.0922],[188.64,80.8],[188.76,288.99360536]]]
["bitfinex","SOLUSD",1736726428047,[[188.55,0.0001],[188.53,0.033],[188.41,18.62595996],[188.4,20.9685302],[188.39,32.9300604]],[[188.56,54.34530743],[188.57,1.598],[188.58,6.0922],[188.61,0.86947969],[188.62,1.71078099]]]
["bitfinex","SOLUSD",1736726428259,[[188.53,0.0001],[188.41,18.62595996],[188.4,20.9685302],[188.39,32.9300604],[188.37,73.04792261]],[[188.54,10.0],[188.56,44.34530743],[188.57,1.598],[188.58,6.0922],[188.6,80.8]]]
["bitfinex","SOLUSD",1736726428472,[[188.53,0.0001],[188.41,18.62595996],[188.4,20.9685302],[188.39,32.9300604],[188.37,73.04792261]],[[188.54,19.34612799],[188.55,34.99917944],[188.57,1.598],[188.58,6.0922],[188.6,80.8]]]
["bitfinex","SOLUSD",1736726428652,[[188.53,0.0001],[188.41,9.8761651],[188.4,29.71832506],[188.39,32.9300604],[188.37,73.04792261]],[[188.54,19.34612799],[188.55,34.99917944],[188.57,1.598],[188.58,6.0922],[188.6,80.8]]]
["bitfinex","SOLUSD",1736726429093,[[188.53,0.0001],[188.41,1.6519],[188.4,13.26979486],[188.39,0.033],[188.36,134.4]],[[188.54,19.34612799],[188.55,34.99917944],[188.56,2.08885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726429246,[[188.53,0.0001],[188.41,1.6519],[188.39,0.033],[188.36,134.4],[188.27,96.45983181]],[[188.54,19.34612799],[188.55,34.99917944],[188.56,2.08885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726429442,[[188.53,0.0001],[188.41,1.6519],[188.39,13.30279486],[188.38,6.4547],[188.36,164.4]],[[188.54,19.34612799],[188.55,34.99917944],[188.56,2.08885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726429646,[[188.53,0.0001],[188.41,10.40169486],[188.39,4.553],[188.38,36.4547],[188.37,35.79524212]],[[188.54,9.34612799],[188.55,44.99917944],[188.56,2.08885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726429862,[[188.53,0.0001],[188.43,8.74979486],[188.41,1.6519],[188.4,30.0],[188.39,5.34896405]],[[188.54,9.34612799],[188.55,44.99917944],[188.56,2.08885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726429863,[[188.53,0.0001],[188.43,8.74979486],[188.41,1.6519],[188.4,30.0],[188.39,5.34896405]],[[188.54,9.34612799],[188.55,34.99917944],[188.56,7.08885304],[188.57,6.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726430182,[[188.53,0.0001],[188.44,8.74979486],[188.41,1.6519],[188.4,30.0],[188.39,5.34896405]],[[188.54,9.34612799],[188.55,34.99917944],[188.56,2.08885304],[188.57,11.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726430744,[[188.53,0.0001],[188.44,8.74979486],[188.41,1.6519],[188.4,30.0],[188.39,5.34896405]],[[188.54,9.34612799],[188.55,34.99917944],[188.56,7.08885304],[188.57,6.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726430945,[[188.53,0.0001],[188.43,8.74979486],[188.41,1.6519],[188.4,30.0],[188.39,5.34896405]],[[188.54,9.34612799],[188.55,44.99917944],[188.56,2.08885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726431245,[[188.53,0.0001],[188.43,8.74979486],[188.41,1.6519],[188.39,4.553],[188.38,37.25064619]],[[188.54,9.34612799],[188.55,44.99917944],[188.56,2.08885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726431749,[[188.53,0.0001],[188.41,1.6519],[188.39,4.553],[188.38,37.25064619]],[[188.54,9.34612799],[188.55,44.99917944],[188.56,2.08885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726431750,[[188.53,0.0001],[188.41,1.6519],[188.4,8.74979486],[188.39,0.033],[188.38,6.4547]],[[188.54,19.34612799],[188.55,48.25817944],[188.56,82.88885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726431950,[[188.53,0.0001],[188.41,1.6519],[188.39,8.78279486],[188.38,10.9747],[188.34,0.79611517]],[[188.54,19.34612799],[188.55,48.25817944],[188.56,82.88885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726432258,[[188.53,0.0001],[188.39,8.78279486],[188.38,10.9747],[188.37,1.5259],[188.34,0.79611517]],[[188.54,19.34612799],[188.55,48.25817944],[188.56,82.88885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726432751,[[188.53,0.0001],[188.39,8.78279486],[188.38,6.4547],[188.37,6.0459],[188.35,13.2729]],[[188.54,19.34612799],[188.55,48.25817944],[188.56,82.88885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726433167,[[188.53,0.0001],[188.39,0.033],[188.38,15.20449486],[188.37,1.5259],[188.35,13.2729]],[[188.54,19.34612799],[188.55,48.25817944],[188.56,82.88885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726433374,[[188.53,0.0001],[188.39,0.033],[188.38,15.20449486],[188.37,1.5259],[188.36,4.52]],[[188.54,19.34612799],[188.55,48.25817944],[188.56,82.88885304],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726433550,[[188.53,0.0001],[188.39,0.033],[188.38,15.20449486],[188.37,1.5259],[188.36,4.52]],[[188.54,19.34612799],[188.55,48.25817944],[188.56,83.74740553],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726433763,[[188.53,0.0001],[188.39,8.78279486],[188.38,6.4547],[188.37,1.5259],[188.36,34.52]],[[188.54,19.34612799],[188.55,48.25817944],[188.56,83.74740553],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726434378,[[188.53,0.0001],[188.39,8.78279486],[188.38,6.4547],[188.37,1.5259],[188.36,4.52]],[[188.54,19.34612799],[188.55,48.25817944],[188.56,83.74740553],[188.57,1.598],[188.58,6.0922]]]
["bitfinex","SOLUSD",1736726434853,[[188.39,8.78279486],[188.38,6.4547],[188.37,1.5259],[188.36,4.52],[188.34,165.19611517]],[[188.51,10.0],[188.54,9.34612799],[188.55,34.99917944],[188.56,83.74740553],[188.57,1.598]]]
["bitfinex","SOLUSD",1736726435049,[[188.39,8.78279486],[188.38,6.4547],[188.37,1.5259],[188.36,4.52],[188.34,164.4]],[[188.45,8.74979486],[188.5,0.59633313],[188.51,10.0],[188.53,13.2604],[188.55,34.99917944]]]
["bitfinex","SOLUSD",1736726435467,[[188.39,0.033],[188.38,15.20449486],[188.37,1.5259],[188.36,4.52],[188.34,164.4]],[[188.44,8.74979486],[188.5,0.59633313],[188.51,10.0],[188.53,13.2604],[188.55,34.99917944]]]
["bitfinex","SOLUSD",1736726435680,[[188.39,8.78279486],[188.38,6.4547],[188.37,1.5259],[188.36,4.52],[188.34,164.4]],[[188.45,8.74979486],[188.5,0.59633313],[188.51,10.0],[188.53,13.2604],[188.55,34.99917944]]]
["bitfinex","SOLUSD",1736726436163,[[188.39,8.78279486],[188.38,6.4547],[188.37,1.5259],[188.36,4.52],[188.34,164.4]],[[188.45,8.74979486],[188.5,0.59633313],[188.51,10.0],[188.55,34.99917944],[215.0,61.902066]]]
["bitfinex","SOLUSD",1736726436368,[[188.4,8.74979486],[188.39,0.033],[188.38,6.4547],[188.37,1.5259],[188.36,34.52]],[[188.47,8.74979486],[188.5,0.59633313],[188.51,13.2625],[188.52,5.0],[188.54,5.0]]]
["bitfinex","SOLUSD",1736726436674,[[188.41,8.74979486],[188.39,0.033],[188.38,6.4547],[188.37,1.5259],[188.36,34.52]],[[188.46,0.59633313],[188.47,8.74979486],[188.51,13.2625],[188.53,5.0],[188.54,5.0]]]
["bitfinex","SOLUSD",1736726436868,[[188.4,8.74979486],[188.39,0.033],[188.38,6.4547],[188.37,1.5259],[188.36,34.52]],[[188.46,0.59633313],[188.47,8.74979486],[188.51,13.2625],[188.53,10.0],[188.56,81.65855249]]]
["bitfinex","SOLUSD",1736726437074,[[188.4,8.74979486],[188.39,0.033],[188.38,6.4547],[188.37,1.5259],[188.36,34.52]],[[188.46,9.34612799],[188.51,13.2625],[188.52,10.0],[188.56,81.65855249],[188.65,39.35200993]]]
["bitfinex","SOLUSD",1736726437376,[[188.4,8.74979486],[188.39,0.033],[188.38,6.4547],[188.37,1.5259],[188.36,34.52]],[[188.46,9.34612799],[188.51,13.2625],[188.52,5.0],[188.53,5.0],[188.56,81.65855249]]]
["bitfinex","SOLUSD",1736726437553,[[188.39,0.033],[188.38,6.4547],[188.37,1.5259],[188.36,4.52],[188.33,35.0]],[[188.45,8.74979486],[188.46,0.59633313],[188.48,13.2643],[188.5,5.0],[188.52,5.0]]]
["bitfinex","SOLUSD",1736726437750,[[188.39,0.033],[188.38,15.20449486],[188.37,1.5259],[188.36,4.52],[188.35,30.79618286]],[[188.45,8.74979486],[188.46,0.59633313],[188.48,13.2643],[188.51,5.0],[188.52,5.0]]]
["bitfinex","SOLUSD",1736726437954,[[188.39,8.78279486],[188.38,6.4547],[188.37,1.5259],[188.35,30.79618286],[188.33,18.274]],[[188.45,8.74979486],[188.46,0.59633313],[188.48,13.2643],[188.51,5.0],[188.52,5.0]]]
["bitfinex","SOLUSD",1736726438276,[[188.39,8.78279486],[188.38,6.4547],[188.37,6.0659],[188.35,30.79618286],[188.33,18.274]],[[188.45,8.74979486],[188.46,0.59633313],[188.48,13.2643],[188.51,5.0],[188.52,5.0]]]
["bitfinex","SOLUSD",1736726438578,[[188.39,8.78279486],[188.38,6.4547],[188.37,6.0659],[188.35,30.79618286],[188.33,18.274]],[[188.45,8.74979486],[188.46,0.59633313],[188.48,13.2643],[188.49,2.12079326],[188.51,5.0]]]
["bitfinex","SOLUSD",1736726438868,[[188.39,8.78279486],[188.38,6.4547],[188.37,6.0659],[188.35,30.79618286],[188.33,13.274]],[[188.45,8.74979486],[188.46,0.59633313],[188.48,13.2643],[188.49,2.12079326],[188.51,5.0]]]
["bitfinex","SOLUSD",1736726439172,[[188.39,8.78279486],[188.38,6.4547],[188.37,6.0659],[188.35,30.79618286],[188.33,18.274]],[[188.45,8.74979486],[188.47,0.59633313],[188.48,13.2643],[188.49,2.12079326],[188.52,10.0]]]
["bitfinex","SOLUSD",1736726439367,[[188.41,8.74979486],[188.39,0.033],[188.38,6.4547],[188.37,6.0659],[188.35,30.79618286]],[[188.47,9.34612799],[188.49,2.12079326],[188.51,13.262],[188.52,5.0],[188.53,5.0]]]
["bitfinex","SOLUSD",1736726439567,[[188.4,8.74979486],[188.39,0.033],[188.38,6.4547],[188.37,6.0659],[188.35,30.79618286]],[[188.46,8.74979486],[188.47,0.59633313],[188.49,2.12079326],[188.51,13.262],[188.52,10.0]]]
["bitfinex","SOLUSD",1736726440171,[[188.4,8.74979486],[188.39,0.033],[188.38,6.4547],[188.37,6.0659],[188.35,44.06858286]],[[188.46,8.74979486],[188.49,2.71712639],[188.51,13.262],[188.53,5.0],[188.54,5.0]]]
["bitfinex","SOLUSD",1736726440359,[[188.44,8.74979486],[188.39,30.033],[188.38,7.2507389],[188.37,41.06507944],[188.35,5.0]],[[188.49,0.59633313],[188.54,18.2599],[188.55,5.0],[188.64,4.54],[188.65,34.83200993]]]
["bitfinex","SOLUSD",1736726440561,[[188.43,8.74979486],[188.39,30.033],[188.38,7.2507389],[188.37,175.46507944],[188.35,5.0]],[[188.49,8.74979486],[188.53,0.59633313],[188.54,18.2599],[188.55,39.99917944],[188.56,80.8]]]
["bitfinex","SOLUSD",1736726441753,[[188.43,8.74979486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944],[188.35,5.0]],[[188.49,8.74979486],[188.53,0.59633313],[188.54,18.2599],[188.55,39.99917944],[188.56,80.8]]]
["bitfinex","SOLUSD",1736726441953,[[188.43,8.74979486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944],[188.35,5.0]],[[188.48,0.59633313],[188.49,8.74979486],[188.51,2.10957696],[188.54,18.2599],[188.55,39.99917944]]]
["bitfinex","SOLUSD",1736726442373,[[188.42,8.74979486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944],[188.35,5.0]],[[188.48,9.34612799],[188.51,2.10957696],[188.54,18.2599],[188.55,39.99917944],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736726442673,[[188.43,0.033],[188.42,8.74979486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944]],[[188.48,8.74979486],[188.51,2.10957696],[188.54,18.2599],[188.55,39.99917944],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736726442861,[[188.43,0.033],[188.42,8.74979486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944]],[[188.48,8.74979486],[188.51,2.70591009],[188.54,13.2899],[188.55,39.99917944],[188.56,85.8]]]
["bitfinex","SOLUSD",1736726443168,[[188.43,0.033],[188.42,8.74979486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944]],[[188.48,8.74979486],[188.51,2.70591009],[188.54,18.2899],[188.55,39.99917944],[188.56,80.8]]]
["bitfinex","SOLUSD",1736726443377,[[188.43,0.033],[188.42,8.74979486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944]],[[188.48,8.74979486],[188.51,2.70591009],[188.54,13.2899],[188.55,39.99917944],[188.56,85.8]]]
["bitfinex","SOLUSD",1736726443580,[[188.43,0.033],[188.42,8.74979486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944]],[[188.48,8.74979486],[188.51,2.70591009],[188.52,13.2899],[188.54,13.2899],[188.55,39.99917944]]]
["bitfinex","SOLUSD",1736726443781,[[188.43,8.78279486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944],[165.15,15.0]],[[188.49,8.74979486],[188.51,2.70591009],[188.52,13.2899],[188.54,13.2899],[188.55,39.99917944]]]
["bitfinex","SOLUSD",1736726444275,[[188.43,8.78279486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944],[187.08,0.16482051]],[[188.49,8.74979486],[188.51,2.70591009],[188.52,13.2899],[188.54,13.2899],[188.55,39.99917944]]]
["bitfinex","SOLUSD",1736726444876,[[188.43,8.78279486],[188.39,30.033],[188.38,7.2507389],[188.37,188.73637944],[188.34,26.5475]],[[188.49,8.74979486],[188.51,2.70591009],[188.52,13.2899],[188.54,13.2899],[188.55,39.99917944]]]
["bitfinex","SOLUSD",1736726445051,[[188.44,8.74979486],[188.43,0.033],[188.4,0.79596635],[188.39,43.3027],[188.38,6.4547]],[[188.51,2.70591009],[188.52,13.2899],[188.54,13.2899],[188.56,80.8],[188.57,6.598]]]
["bitfinex","SOLUSD",1736726445247,[[188.48,8.74979486],[188.45,6.4566],[188.43,32.33567554],[188.39,10.033],[188.38,176.8608]],[[188.54,13.2899]]]
["bitfinex","SOLUSD",1736726445248,[[188.48,8.74979486],[188.45,6.4566],[188.43,32.33567554],[188.39,10.033],[188.38,176.8608]],[[188.54,0.03],[188.55,9.34612799],[188.61,36.511],[188.62,84.08118099],[188.63,6.4283]]]
["bitfinex","SOLUSD",1736726445453,[[188.5,8.74979486],[188.47,4.54],[188.45,7.25234951],[188.43,44.8069],[188.41,5.0]],[[188.54,0.03],[188.55,0.59633313],[188.56,17.49958986],[188.61,5.0],[188.62,87.3704]]]
["bitfinex","SOLUSD",1736726445780,[[188.5,8.74979486],[188.47,4.54],[188.45,37.25234951],[188.43,14.8069],[188.41,139.4]],[[188.54,0.03],[188.56,8.74979486],[188.6,0.59633313],[188.62,92.3704],[188.72,4.54]]]
["bitfinex","SOLUSD",1736726445963,[[188.49,8.74979486],[188.47,4.54],[188.45,37.25234951],[188.43,14.8069],[188.41,139.4]],[[188.54,0.03],[188.55,9.34612799],[188.58,2.16241229],[188.61,10.0],[188.62,82.3704]]]
["bitfinex","SOLUSD",1736726446157,[[188.5,8.74979486],[188.47,4.54],[188.45,37.25234951],[188.43,14.8069],[188.42,0.12549]],[[188.54,0.03],[188.55,0.59633313],[188.56,8.74979486],[188.58,10.91220729],[188.59,0.12549]]]
["bitfinex","SOLUSD",1736726446358,[[188.5,8.74979486],[188.47,4.54],[188.46,34.99917944],[188.45,50.51794951],[188.43,1.5398]],[[188.54,0.03],[188.55,0.59633313],[188.56,8.74979486],[188.58,10.91220729],[188.59,0.12549]]]
["bitfinex","SOLUSD",1736726446567,[[188.53,8.74979486],[188.5,2.30242019],[188.48,30.0],[188.47,4.54],[188.46,34.99917944]],[[188.54,0.03],[188.6,8.74979486],[188.61,0.59633313],[188.62,82.3704],[188.63,6.4283]]]
["bitfinex","SOLUSD",1736726446771,[[188.53,8.74979486],[188.5,2.30242019],[188.48,30.0],[188.47,4.54],[188.46,34.99917944]],[[188.54,0.03],[188.59,0.12549],[188.6,8.74979486],[188.61,0.59633313],[188.62,89.549795]]]
["bitfinex","SOLUSD",1736726447057,[[188.53,8.74979486],[188.5,1.5068],[188.49,0.795483],[188.48,30.0],[188.47,4.54]],[[188.54,0.03],[188.59,0.72182313],[188.6,8.74979486],[188.62,89.675285],[188.63,0.12549]]]
["bitfinex","SOLUSD",1736726447662,[[188.53,8.74979486],[188.5,1.5068],[188.49,0.795483],[188.48,30.0],[188.47,17.8042]],[[188.54,0.03],[188.59,9.47161799],[188.62,89.675285],[188.63,13.37909],[188.64,39.99917944]]]
["bitfinex","SOLUSD",1736726447980,[[188.53,8.74979486],[188.5,1.5068],[188.48,30.79555804],[188.47,17.8042],[165.9,0.89707168]],[[188.54,0.03],[188.59,9.47161799],[188.62,89.675285],[188.63,13.37909],[188.64,39.99917944]]]
["bitfinex","SOLUSD",1736726448284,[[188.53,8.74979486],[188.5,1.5068],[188.48,30.79555804],[188.47,17.8042],[187.32,0.16460934]],[[188.54,0.03],[188.59,9.47161799],[188.62,89.675285],[188.63,13.37909],[188.64,39.99917944]]]
["bitfinex","SOLUSD",1736726448580,[[188.53,8.74979486],[188.5,1.5068],[188.48,30.79555804],[188.47,17.8042],[187.32,0.16460934]],[[188.54,0.03],[188.59,9.47161799],[188.62,89.675285],[188.63,13.37909],[188.64,37.13810117]]]
["bitfinex","SOLUSD",1736726449074,[[188.53,8.74979486],[188.5,1.5068],[188.48,30.79555804],[188.47,17.8042],[188.44,5.12549]],[[188.54,0.03],[188.59,9.47161799],[188.62,89.675285],[188.63,13.37909],[188.64,37.13810117]]]
["bitfinex","SOLUSD",1736726449278,[[188.53,8.74979486],[188.5,1.5068],[188.48,30.79555804],[188.47,17.8042],[188.44,0.12549]],[[188.54,0.03],[188.59,9.47161799],[188.62,89.675285],[188.63,13.37909],[188.64,37.13810117]]]
["bitfinex","SOLUSD",1736726449576,[[188.53,8.74979486],[188.5,1.5068],[188.48,30.79555804],[188.47,17.8042],[188.46,169.39917944]],[[188.54,0.03],[188.59,0.72182313],[188.6,8.74979486],[188.62,8.875285],[188.63,13.37909]]]
["bitfinex","SOLUSD",1736726450276,[[188.53,15.29619486],[188.52,30.0],[188.5,136.70230952],[188.48,5.25098],[188.47,9.66549]],[[188.54,0.03],[188.65,0.59633313],[188.66,13.2815],[188.69,31.499],[188.71,5.0]]]
["bitfinex","SOLUSD",1736726450480,[[188.53,16.09153024],[188.52,30.0],[188.5,140.9068],[188.48,31.77878],[188.47,4.66549]],[[188.54,0.03],[188.64,8.74979486],[188.65,0.59633313],[188.66,0.03],[188.7,10.0]]]
["bitfinex","SOLUSD",1736726450666,[[188.53,16.09153024],[188.52,30.0],[188.5,140.9068],[188.48,31.77878],[188.47,4.66549]],[[188.54,0.03],[188.64,0.12549],[188.65,9.34612799],[188.66,0.03],[188.67,10.368995]]]
["bitfinex","SOLUSD",1736726451177,[[188.53,16.09153024],[188.52,30.0],[188.5,140.9068],[188.48,31.77878],[188.47,4.66549]],[[188.54,0.03],[188.63,8.74979486],[188.64,0.12549],[188.65,0.59633313],[188.66,0.03]]]
["bitfinex","SOLUSD",1736726451359,[[188.53,16.09153024],[188.52,30.0],[188.5,140.9068],[188.48,31.77878],[188.47,4.66549]],[[188.54,0.03],[188.63,9.34612799],[188.64,0.12549],[188.66,0.03],[188.68,11.0261]]]
["bitfinex","SOLUSD",1736726451681,[[188.53,16.09153024],[188.52,30.0],[188.51,13.2613],[188.5,140.9068],[188.48,31.77878]],[[188.54,0.03],[188.63,9.34612799],[188.64,0.12549],[188.66,0.03],[188.68,11.0261]]]
["bitfinex","SOLUSD",1736726451868,[[188.53,16.09153024],[188.52,30.0],[188.51,13.2613],[188.5,140.9068],[188.48,31.77878]],[[188.54,0.03],[188.63,9.34612799],[188.64,0.12549],[188.66,2.14353434],[188.68,6.0261]]]
["bitfinex","SOLUSD",1736726452272,[[188.53,16.09153024],[188.52,30.0],[188.51,13.2613],[188.5,140.9068],[188.48,31.77878]],[[188.54,0.03],[188.63,8.74979486],[188.64,0.12549],[188.66,0.62633313],[188.68,6.0261]]]
["bitfinex","SOLUSD",1736726452660,[[188.53,16.09153024],[188.52,30.0],[188.51,13.2613],[188.5,140.9068],[188.48,31.77878]],[[188.54,0.03],[188.64,8.74979486],[188.65,23.776884],[188.66,0.62633313],[188.68,6.0261]]]
["bitfinex","SOLUSD",1736726452957,[[188.53,16.09153024],[188.52,30.0],[188.51,13.2613],[188.5,140.9068],[188.48,31.77878]],[[188.54,0.03],[188.64,9.34612799],[188.65,23.776884],[188.66,0.03],[188.68,6.0261]]]
["bitfinex","SOLUSD",1736726453882,[[188.53,16.09153024],[188.52,30.0],[188.51,13.2613],[188.5,140.9068],[188.48,31.77878]],[[188.54,0.03],[188.63,0.12549],[188.64,9.34612799],[188.65,23.776884],[188.66,0.03]]]
["bitfinex","SOLUSD",1736726454175,[[188.53,16.09153024],[188.52,30.0],[188.51,13.2613],[188.5,140.9068],[188.48,26.77878]],[[188.54,0.03],[188.63,0.12549],[188.64,9.34612799],[188.65,23.776884],[188.66,0.03]]]
["bitfinex","SOLUSD",1736726454382,[[188.53,16.09153024],[188.52,30.0],[188.51,13.2613],[188.5,140.9068],[188.48,31.77878]],[[188.54,0.03],[188.63,8.87528486],[188.64,0.59633313],[188.65,23.776884],[188.66,0.03]]]
["bitfinex","SOLUSD",1736726455177,[[188.56,20.0],[188.54,13.2597],[188.53,209.76955368],[188.52,30.0],[188.51,0.12549]],[[188.66,0.03],[188.72,1.5377],[188.73,19.7791],[188.75,0.03],[188.77,80.8]]]
["bitfinex","SOLUSD",1736726455486,[[188.65,8.74979486],[188.63,1.6473],[188.61,30.0],[188.6,0.12549],[188.59,134.4]],[[188.66,0.03],[188.71,0.59633313],[188.73,17.62507986],[188.75,0.03],[188.76,13.2443]]]
["bitfinex","SOLUSD",1736726455789,[[188.65,8.74979486],[188.63,1.6473],[188.62,0.79498994],[188.61,30.0],[188.6,0.12549]],[[188.66,0.03],[188.73,8.74979486],[188.75,0.62633313],[188.78,6.5322],[188.79,13.50660993]]]
["bitfinex","SOLUSD",1736726455963,[[188.65,14.83249486],[188.64,0.79493124],[188.63,31.6473],[188.61,134.4],[188.6,0.12549]],[[188.66,0.03],[188.75,0.62633313],[188.77,21.31941621],[188.78,6.5322],[188.79,13.35660993]]]
["bitfinex","SOLUSD",1736726456168,[[188.65,44.83249486],[188.64,0.79493124],[188.63,1.77279],[188.61,134.52549],[188.6,5.0]],[[188.66,0.03],[188.74,28.74979486],[188.75,0.62633313],[188.77,19.162779],[188.78,6.5322]]]
["bitfinex","SOLUSD",1736726456372,[[188.65,44.83249486],[188.64,0.79493124],[188.63,1.77279],[188.61,134.52549],[188.59,10.12549]],[[188.66,0.03],[188.74,20.0],[188.75,0.62633313],[188.77,1.5377],[188.78,6.5322]]]
["bitfinex","SOLUSD",1736726456567,[[188.65,44.83249486],[188.64,0.79493124],[188.63,1.77279],[188.61,134.52549],[188.6,5.0]],[[188.66,0.03],[188.74,8.74979486],[188.75,0.62633313],[188.77,1.5377],[188.78,6.5322]]]
["bitfinex","SOLUSD",1736726456763,[[188.65,44.83249486],[188.64,9.5447261],[188.63,1.77279],[188.61,134.52549],[188.6,10.0]],[[188.66,0.03],[188.74,8.74979486],[188.75,0.03],[188.77,1.5377],[188.78,6.5322]]]
["bitfinex","SOLUSD",1736726456764,[[188.65,44.83249486],[188.64,9.5447261],[188.63,1.77279],[188.61,134.52549],[188.6,10.0]],[[188.66,0.03],[188.74,8.74979486],[188.75,0.03],[188.77,2.13403313],[188.78,6.5322]]]
["bitfinex","SOLUSD",1736726456968,[[188.65,44.95798486],[188.64,35.79411068],[188.63,149.42569],[188.61,0.12549],[188.6,10.0]],[[188.66,0.03],[188.75,8.77979486],[188.77,2.13403313],[188.78,6.5322],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726457169,[[188.65,44.95798486],[188.64,35.79411068],[188.63,149.3002],[188.62,5.0],[188.61,5.12549]],[[188.66,0.03],[188.75,0.03],[188.76,8.74979486],[188.77,2.13403313],[188.78,6.5322]]]
["bitfinex","SOLUSD",1736726457381,[[188.65,49.86901706],[188.64,14.4557583],[188.63,149.3002],[188.62,5.0],[188.61,5.12549]],[[188.66,0.03],[188.75,0.03],[188.76,13.66082706],[188.77,2.13403313],[188.78,6.5322]]]
["bitfinex","SOLUSD",1736726457586,[[188.65,49.86901706],[188.64,148.8557583],[188.63,14.9002],[188.62,10.12549],[188.61,0.12549]],[[188.66,0.03],[188.75,0.03],[188.77,15.79486019],[188.78,6.5322],[188.82,18.66082706]]]
["bitfinex","SOLUSD",1736726457790,[[188.65,49.86901706],[188.64,148.06082706],[188.63,14.9002],[188.62,10.12549],[188.61,0.12549]],[[188.66,0.03],[188.75,0.03],[188.77,15.79486019],[188.78,6.5322],[188.82,18.66082706]]]
["bitfinex","SOLUSD",1736726457962,[[188.65,49.86901706],[188.64,148.06082706],[188.63,14.9002],[188.62,10.12549],[188.61,0.12549]],[[188.66,0.03],[188.75,0.03],[188.77,14.25716019],[188.82,20.32102706],[188.83,19.5854]]]
["bitfinex","SOLUSD",1736726458163,[[188.72,13.66082706],[188.69,30.0],[188.68,20.0],[188.67,0.12549],[188.66,13.2513]],[[188.75,0.03],[188.79,13.69082706],[188.8,0.59633313],[188.82,1.6602],[188.83,19.5854]]]
["bitfinex","SOLUSD",1736726458374,[[188.74,13.66082706],[188.71,4.62],[188.69,30.79468862],[188.68,154.4],[188.67,0.12549]],[[188.75,0.03],[188.79,0.03],[188.8,13.66082706],[188.82,2.25653313],[188.83,6.346]]]
["bitfinex","SOLUSD",1736726458666,[[188.74,13.66082706],[188.71,4.62],[188.69,30.79468862],[188.68,154.4],[188.67,0.12549]],[[188.75,0.03],[188.79,0.03],[188.81,13.66082706],[188.82,2.25653313],[188.83,6.346]]]
["bitfinex","SOLUSD",1736726459084,[[188.74,13.66082706],[188.72,0.79463037],[188.71,34.62],[188.69,13.2487],[188.68,154.4]],[[188.75,0.03],[188.79,0.03],[188.81,13.66082706],[188.82,0.59633313],[188.88,5.0]]]
["bitfinex","SOLUSD",1736726459284,[[188.74,13.66082706],[188.72,0.79463037],[188.71,36.2049],[188.7,0.12549],[188.69,13.2487]],[[188.75,0.03],[188.79,0.03],[188.86,2.10523313],[188.87,19.7188],[188.89,85.8]]]
["bitfinex","SOLUSD",1736726459466,[[188.74,13.66082706],[188.72,0.79463037],[188.71,36.2049],[188.7,0.12549],[188.69,13.2487]],[[188.75,0.03],[188.79,0.03],[188.83,13.66082706],[188.86,2.10523313],[188.87,19.7188]]]
["bitfinex","SOLUSD",1736726459981,[[188.74,13.66082706],[188.73,30.0],[188.72,0.79463037],[188.71,6.2049],[188.7,0.12549]],[[188.75,0.03],[188.79,0.03],[188.83,13.66082706],[188.86,2.10523313],[188.87,19.7188]]]
["bitfinex","SOLUSD",1736726460161,[[188.74,20.98143062],[188.73,43.66082706],[188.72,13.247],[188.71,145.6049],[188.7,0.12549]],[[188.75,0.03],[188.79,0.03],[188.85,13.66082706],[188.86,2.10523313],[188.87,6.4817]]]
["bitfinex","SOLUSD",1736726460368,[[188.74,20.98143062],[188.73,43.66082706],[188.72,13.247],[188.71,145.6049],[188.7,0.12549]],[[188.75,0.03],[188.79,0.03],[188.85,13.66082706],[188.86,0.59633313],[188.87,6.4817]]]
["bitfinex","SOLUSD",1736726460575,[[188.74,20.98143062],[188.73,43.66082706],[188.72,13.247],[188.71,145.6049],[188.7,0.12549]],[[188.75,0.03],[188.79,0.03],[188.85,0.25098],[188.86,0.59633313],[188.87,6.4817]]]
["bitfinex","SOLUSD",1736726460759,[[188.74,45.26027462],[188.73,53.66082706],[188.72,147.647],[188.71,6.2049],[188.7,26.4968]],[[188.75,0.03],[188.79,0.03],[188.87,13.66082706],[188.91,13.2343],[188.92,6.4817]]]
["bitfinex","SOLUSD",1736726460963,[[188.74,155.50692062],[188.73,43.66082706],[188.72,18.247],[188.71,6.2049],[188.7,26.4968]],[[188.75,0.03],[188.79,0.03],[188.85,13.66082706],[188.86,0.59633313],[188.9,6.5089]]]
["bitfinex","SOLUSD",1736726461173,[[188.74,154.71241706],[188.73,43.66082706],[188.72,13.247],[188.71,6.2049],[188.68,5.0]],[[188.75,0.03],[188.79,0.03],[188.84,13.66082706],[188.89,0.59633313],[188.9,20.169727]]]
["bitfinex","SOLUSD",1736726461380,[[188.74,154.71241706],[188.73,43.66082706],[188.72,13.247],[188.71,6.33039],[188.7,0.12549]],[[188.75,0.03],[188.79,0.03],[188.84,13.66082706],[188.89,0.59633313],[188.9,20.169727]]]
["bitfinex","SOLUSD",1736726461761,[[188.74,13.66082706],[188.71,36.2049],[188.7,6.2221],[188.68,147.6494],[188.66,70.49282046]],[[188.75,0.03],[188.79,0.03],[188.82,13.66082706],[188.83,0.59633313],[188.84,0.25098]]]
["bitfinex","SOLUSD",1736726462069,[[188.73,13.66082706],[188.71,6.2049],[188.7,6.2221],[188.69,30.79457274],[188.68,147.6494]],[[188.75,0.03],[188.79,13.69082706],[188.81,0.59633313],[188.83,0.12549],[188.84,0.12549]]]
["bitfinex","SOLUSD",1736726462272,[[188.73,13.66082706],[188.71,36.2049],[188.7,6.2221],[188.69,0.92006274],[188.68,147.6494]],[[188.75,0.03],[188.79,13.69082706],[188.83,0.12549],[188.84,0.72182313],[188.86,10.0]]]
["bitfinex","SOLUSD",1736726462693,[[188.74,13.66082706],[188.71,36.2049],[188.7,6.2221],[188.69,0.92006274],[188.68,147.6494]],[[188.75,0.03],[188.79,0.03],[188.8,13.66082706],[188.82,0.12549],[188.83,23.902374]]]
["bitfinex","SOLUSD",1736726462870,[[188.74,13.66082706],[188.71,36.99952972],[188.7,6.2221],[188.69,0.12549],[188.68,147.6494]],[[188.75,0.03],[188.79,0.03],[188.8,13.66082706],[188.82,0.72182313],[188.83,23.902374]]]
["bitfinex","SOLUSD",1736726463605,[[188.74,14.45542612],[188.73,30.0],[188.71,6.2049],[188.7,6.2221],[188.69,0.12549]],[[188.75,0.03],[188.79,0.03],[188.83,13.66082706],[188.85,0.59633313],[188.86,2.15615304]]]
["bitfinex","SOLUSD",1736726463831,[[188.74,14.45542612],[188.73,43.66082706],[188.71,140.6049],[188.7,6.2221],[188.69,5.12549]],[[188.75,0.03],[188.79,0.03],[188.84,13.66082706],[188.85,0.59633313],[188.9,25.169727]]]
["bitfinex","SOLUSD",1736726463973,[[188.74,14.58091612],[188.73,178.06082706],[188.71,19.4527],[188.7,16.34759],[188.69,0.12549]],[[188.75,0.03],[188.79,0.03],[188.84,13.66082706],[188.88,0.59633313],[188.9,20.169727]]]
["bitfinex","SOLUSD",1736726464169,[[188.74,14.58091612],[188.73,178.06082706],[188.71,19.4527],[188.7,16.34759],[188.69,0.12549]],[[188.75,0.03],[188.79,0.03],[188.85,13.66082706],[188.88,0.59633313],[188.9,22.29007558]]]
["bitfinex","SOLUSD",1736726464671,[[188.74,14.45542612],[188.73,178.06082706],[188.71,19.4527],[188.7,6.34759],[188.69,0.12549]],[[188.75,0.03],[188.79,0.03],[188.84,13.66082706],[188.87,0.25098],[188.88,24.37321713]]]
["bitfinex","SOLUSD",1736726464877,[[188.74,13.66082706],[188.73,164.4],[188.71,6.2049],[188.7,6.2221],[188.68,13.2499]],[[188.75,0.03],[188.79,0.03],[188.82,13.66082706],[188.83,0.59633313],[188.84,0.12549]]]
["bitfinex","SOLUSD",1736726465490,[[188.74,13.66082706],[188.73,164.4],[188.71,6.2049],[188.7,6.34759],[188.68,13.37539]],[[188.75,0.03],[188.79,0.03],[188.81,13.66082706],[188.83,0.59633313],[188.84,0.12549]]]
["bitfinex","SOLUSD",1736726465881,[[188.74,13.66082706],[188.73,164.4],[188.71,6.2049],[188.7,6.34759],[188.68,13.37539]],[[188.75,0.03],[188.79,0.03],[188.81,13.66082706],[188.84,0.72182313],[189.03,28.32660993]]]
["bitfinex","SOLUSD",1736726466082,[[188.74,13.66082706],[188.73,164.4],[188.71,6.2049],[188.7,6.34759],[188.68,13.37539]],[[188.75,0.03],[188.79,0.03],[188.81,13.66082706],[188.84,0.72182313],[188.87,5.12549]]]
["bitfinex","SOLUSD",1736726466569,[[188.74,13.66082706],[188.73,164.4],[188.71,6.2049],[188.7,6.34759],[188.68,13.37539]],[[188.75,0.03],[188.79,0.03],[188.82,13.66082706],[188.84,0.72182313],[188.87,5.0]]]
["bitfinex","SOLUSD",1736726466771,[[188.74,13.66082706],[188.73,164.4],[188.71,6.2049],[188.7,6.34759],[188.68,13.37539]],[[188.75,0.03],[188.79,0.03],[188.83,13.78631706],[188.84,0.72182313],[188.88,10.0]]]
["bitfinex","SOLUSD",1736726466994,[[188.74,14.58085856],[188.73,178.06082706],[188.71,6.33039],[188.7,24.72098],[188.69,5.0]],[[188.75,0.03],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726466995,[[188.74,14.58085856],[188.73,178.06082706],[188.71,6.33039],[188.7,24.72098],[188.69,5.0]],[[188.75,0.03],[188.79,0.03],[188.89,0.59633313],[188.9,28.404727],[188.91,80.8]]]
["bitfinex","SOLUSD",1736726467291,[[188.74,38.73421256],[188.73,183.06082706],[188.71,11.2049],[188.7,6.34759],[188.69,26.4979]],[[188.75,0.03],[188.79,0.03],[188.88,13.66082706],[188.89,0.59633313],[188.9,28.404727]]]
["bitfinex","SOLUSD",1736726467595,[[188.74,38.73421256],[188.73,183.06082706],[188.71,11.2049],[188.7,6.34759],[188.69,26.4979]],[[188.79,0.03],[188.89,0.59633313],[188.9,28.404727]]]
["bitfinex","SOLUSD",1736726467596,[[188.78,30.12549],[188.77,20.0],[188.75,13.245],[188.74,154.10634856],[188.73,13.66082706]],[[188.79,0.03],[188.89,0.59633313],[188.9,1.5089],[188.93,2.13761198],[188.94,13.2322]]]
["bitfinex","SOLUSD",1736726467803,[[188.78,44.58057854],[188.77,154.4],[188.75,13.245],[188.74,5.25098],[188.73,13.66082706]],[[188.79,0.03],[188.89,34.25716019],[188.9,1.5089],[188.93,2.13761198],[188.94,13.2322]]]
["bitfinex","SOLUSD",1736726468003,[[188.78,30.91975148],[188.77,154.4],[188.75,13.245],[188.74,5.25098],[166.11,36.0]],[[188.79,0.03],[188.89,34.25716019],[188.9,1.5089],[188.93,2.13761198],[188.94,18.2322]]]
["bitfinex","SOLUSD",1736726468302,[[188.78,44.45514476],[188.77,154.4],[188.75,13.245],[188.74,5.25098],[188.73,13.66082706]],[[188.79,0.03],[188.88,13.66082706],[188.89,0.59633313],[188.9,1.5089],[188.91,13.2339]]]
["bitfinex","SOLUSD",1736726468601,[[188.78,44.58063476],[188.77,154.4],[188.75,13.245],[188.74,5.25098],[188.73,13.66082706]],[[188.79,0.03],[188.88,13.66082706],[188.9,2.10523313],[188.91,13.2339],[189.64,168.2354]]]
["bitfinex","SOLUSD",1736726469404,[[188.78,44.58063476],[188.77,154.4],[188.75,13.245],[188.74,5.25098],[188.73,13.66082706]],[[188.79,0.03],[188.88,13.66082706],[188.9,2.10523313],[188.91,13.2339],[188.93,13.660827]]]
["bitfinex","SOLUSD",1736726469900,[[188.78,44.58063476],[188.77,154.4],[188.75,13.245],[188.74,0.25098],[188.73,18.66082706]],[[188.79,0.03],[188.88,13.66082706],[188.9,2.10523313],[188.91,13.2339],[188.93,13.660827]]]
["bitfinex","SOLUSD",1736726470391,[[188.78,44.58063476],[188.77,154.4],[188.75,13.245],[188.74,0.25098],[188.73,13.66082706]],[[188.79,0.03],[188.88,13.66082706],[188.9,2.10523313],[188.91,13.2339],[188.93,13.660827]]]
["bitfinex","SOLUSD",1736726470706,[[188.78,13.66082706],[188.77,154.4],[188.76,30.0],[188.75,13.245],[188.74,0.12549]],[[188.79,0.03],[188.87,14.25716019],[188.89,23.776884],[188.9,1.5089],[188.91,26.89472706]]]
["bitfinex","SOLUSD",1736726471602,[[188.78,44.45518516],[188.77,154.4],[188.75,13.37049],[188.74,0.12549],[188.73,18.66082706]],[[188.79,0.03],[188.87,13.66082706],[188.9,2.10523313],[188.91,26.89472706],[188.92,6.4817]]]
["bitfinex","SOLUSD",1736726471806,[[188.78,44.58067516],[188.77,154.4],[188.75,13.245],[188.74,5.12549],[188.73,13.66082706]],[[188.79,0.03],[188.88,13.66082706],[188.9,2.10523313],[188.91,13.2339],[188.92,6.4817]]]
["bitfinex","SOLUSD",1736726472020,[[188.78,44.58067516],[188.77,154.4],[188.75,13.245],[188.74,5.12549],[188.73,13.66082706]],[[188.79,0.03],[188.89,13.66082706],[188.9,2.10523313],[188.91,13.2339],[188.92,6.4817]]]
["bitfinex","SOLUSD",1736726472309,[[188.78,185.29087516],[188.75,23.37049],[188.74,0.12549],[188.73,13.66082706],[188.72,6.20921536]],[[188.79,0.03],[188.9,15.16972706],[188.91,0.59633313],[188.92,6.4817],[188.95,18.2316]]]
["bitfinex","SOLUSD",1736726472515,[[188.78,210.19917106],[188.77,18.243],[188.75,23.37049],[188.74,0.12549],[188.73,13.66082706]],[[188.79,0.03],[188.91,0.59633313],[188.92,6.4817],[188.95,18.2316]]]
["bitfinex","SOLUSD",1736726472516,[[188.78,210.19917106],[188.77,18.243],[188.75,5.0],[188.74,26.4909],[188.73,13.66082706]],[[188.79,0.03],[188.91,13.66082706],[188.92,6.4817],[188.94,2.25273313],[188.95,18.2316]]]
["bitfinex","SOLUSD",1736726472892,[[188.78,210.19917106],[188.77,18.243],[188.75,5.0],[188.74,26.4909],[188.73,13.66082706]],[[188.79,0.03],[188.91,13.66082706],[188.92,6.4817],[188.94,2.25273313],[188.95,31.892427]]]
["bitfinex","SOLUSD",1736726473196,[[188.78,210.19917106],[188.77,13.243],[188.76,5.0],[188.75,5.0],[188.74,26.4909]],[[188.79,0.03],[188.9,13.66082706],[188.93,0.25098],[188.94,2.25273313],[188.95,24.4095]]]
["bitfinex","SOLUSD",1736726473413,[[188.78,210.19917106],[188.77,13.243],[188.75,10.0],[188.74,26.4909],[165.91,0.02411]],[[188.79,0.03],[188.9,13.66082706],[188.93,0.25098],[188.94,2.25273313],[188.95,24.4095]]]
["bitfinex","SOLUSD",1736726473611,[[188.78,210.19917106],[188.77,13.243],[188.76,46.66093824],[188.75,10.0],[188.74,26.4909]],[[188.79,0.03],[188.92,20.0],[188.93,0.25098],[188.94,2.25273313],[188.95,24.4095]]]
["bitfinex","SOLUSD",1736726473782,[[188.78,210.19917106],[188.77,13.243],[188.76,51.66093824],[188.75,5.0],[188.74,26.4909]],[[188.79,0.03],[188.89,13.66082706],[188.91,0.59633313],[188.92,20.0],[188.93,0.25098]]]
["bitfinex","SOLUSD",1736726473984,[[188.78,196.287364],[188.77,13.243],[188.76,46.78642824],[188.75,5.0],[188.74,26.4909]],[[188.79,0.03],[188.88,13.66082706],[188.91,0.59633313],[188.92,20.0],[188.93,0.25098]]]
["bitfinex","SOLUSD",1736726474199,[[188.78,209.94819106],[188.77,13.243],[188.76,51.78642824],[188.75,5.0],[188.74,26.4909]],[[188.79,0.03],[188.91,0.59633313],[188.93,0.25098]]]
["bitfinex","SOLUSD",1736726474200,[[188.78,209.94819106],[188.77,13.243],[188.76,51.78642824],[188.75,5.0],[188.74,26.4909]],[[188.79,0.03],[188.89,13.66082706],[188.91,0.59633313],[188.93,0.25098],[188.96,15.76070645]]]
["bitfinex","SOLUSD",1736726474399,[[188.78,209.94819106],[188.77,13.243],[188.76,46.78642824],[188.75,10.0],[188.74,26.4909]],[[188.79,0.03],[188.89,13.66082706],[188.93,24.62419713],[188.96,20.76070645],[189.12,427.3]]]
["bitfinex","SOLUSD",1736726474811,[[188.78,209.94819106],[188.77,13.243],[188.76,46.78642824],[188.74,36.4909],[165.91,0.02411]],[[188.79,0.03],[188.89,13.66082706],[188.93,24.62419713],[188.96,20.76070645],[189.12,427.3]]]
["bitfinex","SOLUSD",1736726475113,[[188.78,209.94819106],[188.77,13.243],[188.76,51.78642824],[188.75,5.0],[188.74,26.4909]],[[188.79,0.03],[188.89,13.66082706],[188.93,24.62419713],[188.96,15.76070645],[188.97,5.0]]]
["bitfinex","SOLUSD",1736726475417,[[188.78,209.94819106],[188.77,13.243],[188.76,46.78642824],[188.75,10.0],[188.74,26.4909]],[[188.79,0.03],[188.89,13.66082706],[188.93,24.62419713],[188.96,20.76070645],[215.71,27.12]]]
["bitfinex","SOLUSD",1736726475594,[[188.78,186.04581706],[188.77,13.243],[188.76,46.78642824],[188.74,36.4909],[188.69,26.4979]],[[188.79,0.03],[188.89,13.66082706],[188.93,24.62419713],[188.96,20.76070645],[215.71,27.12]]]
["bitfinex","SOLUSD",1736726475804,[[188.78,190.70581706],[188.76,46.66093824],[188.74,13.2456],[188.72,11.20921536],[188.71,5.0]],[[188.79,0.03],[188.87,13.66082706],[188.88,0.59633313],[188.91,13.66082706],[188.93,42.260864]]]
["bitfinex","SOLUSD",1736726476124,[[188.78,190.70581706],[188.76,46.66093824],[188.75,0.12549],[188.74,18.37109],[188.73,18.66082706]],[[188.79,0.03],[188.87,13.66082706],[188.9,0.59633313],[188.91,13.66082706],[188.93,37.260864]]]
["bitfinex","SOLUSD",1736726476407,[[188.78,190.70581706],[188.76,46.66093824],[188.75,5.12549],[188.74,18.37109],[188.73,13.66082706]],[[188.79,0.03],[188.88,13.66082706],[188.9,0.59633313],[188.93,37.260864],[188.95,11.1779]]]
["bitfinex","SOLUSD",1736726476612,[[188.78,190.70581706],[188.76,46.66093824],[188.75,5.12549],[188.74,18.37109],[188.73,13.66082706]],[[188.79,0.03],[188.88,13.66082706],[188.92,0.59633313],[188.93,37.260864],[188.95,11.1779]]]
["bitfinex","SOLUSD",1736726477393,[[188.78,190.70581706],[188.76,46.66093824],[188.75,5.12549],[188.74,5.12549],[188.73,13.66082706]],[[188.79,0.03],[188.89,13.66082706],[188.92,0.59633313],[188.93,37.009884],[188.95,11.1779]]]
["bitfinex","SOLUSD",1736726477589,[[188.78,190.70581706],[188.76,59.90463824],[188.75,5.12549],[188.74,5.12549],[188.73,13.66082706]],[[188.79,0.03],[188.89,13.66082706],[188.92,0.59633313],[188.93,37.009884],[188.95,16.1779]]]
["bitfinex","SOLUSD",1736726477784,[[188.78,42.64499],[188.76,194.30463824],[188.75,0.12549],[188.74,0.12549],[188.73,10.0]],[[188.79,0.03],[188.86,13.66082706],[188.91,13.78631706],[188.92,0.59633313],[188.93,23.776884]]]
["bitfinex","SOLUSD",1736726478014,[[188.78,56.30581706],[188.77,0.7943144],[188.76,194.30463824],[188.75,0.12549],[188.74,0.12549]],[[188.79,0.03],[188.85,13.66082706],[188.9,0.59633313],[188.91,27.02061706],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726478493,[[188.78,56.30581706],[188.77,0.7943144],[188.76,194.30463824],[188.75,0.12549],[188.74,0.12549]],[[188.79,0.03],[188.86,13.66082706],[188.9,0.59633313],[188.91,27.02061706],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726478838,[[188.78,56.18032706],[188.77,0.7943144],[188.76,194.30463824],[188.75,0.12549],[188.74,0.12549]],[[188.79,0.03],[188.86,13.66082706],[188.9,0.59633313],[188.91,27.02061706],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726479015,[[188.77,4.66],[188.76,60.3217653],[188.75,134.4],[188.74,30.0],[188.73,21.0193]],[[188.79,0.03],[188.83,13.66082706],[188.85,0.59633313],[188.88,13.2361],[188.9,5.0]]]
["bitfinex","SOLUSD",1736726479217,[[188.77,4.66],[188.76,60.3217653],[188.75,134.4],[188.74,30.0],[188.73,21.0193]],[[188.79,0.03],[188.83,13.66082706],[188.87,0.59633313],[188.88,13.2361],[188.9,5.0]]]
["bitfinex","SOLUSD",1736726479426,[[188.77,4.66],[188.76,90.3217653],[188.75,134.4],[188.74,0.12549],[188.73,21.0193]],[[188.79,0.03],[188.82,13.66082706],[188.87,0.59633313],[188.88,13.2361],[188.9,5.0]]]
["bitfinex","SOLUSD",1736726479593,[[188.78,13.66082706],[188.77,4.66],[188.76,76.66093824],[188.75,134.4],[188.74,0.12549]],[[188.79,0.03],[188.84,13.66082706],[188.87,2.09913313],[188.88,19.3264],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726479923,[[188.78,13.66082706],[188.77,4.66],[188.76,76.66093824],[188.75,134.4],[188.74,0.12549]],[[188.79,0.03],[188.85,13.66082706],[188.87,2.09913313],[188.88,19.3264],[188.91,13.66082706]]]
["bitfinex","SOLUSD",1736726480118,[[188.78,43.66082706],[188.77,5.45437809],[188.76,46.66093824],[188.75,134.4],[188.74,0.12549]],[[188.79,0.03],[188.87,15.16362706],[188.88,6.0903],[188.9,0.59633313],[188.92,13.2337]]]
["bitfinex","SOLUSD",1736726480287,[[188.78,43.78631706],[188.77,5.45437809],[188.76,46.66093824],[188.75,134.52549],[188.74,5.12549]],[[188.79,0.03],[188.87,15.16362706],[188.88,6.0903],[188.9,0.59633313],[188.92,13.2337]]]
["bitfinex","SOLUSD",1736726480809,[[188.78,43.78631706],[188.77,5.45437809],[188.76,46.66093824],[188.75,134.52549],[188.74,0.12549]],[[188.79,0.03],[188.87,1.5028],[188.88,19.75112706],[188.9,0.59633313],[188.92,13.2337]]]
["bitfinex","SOLUSD",1736726481200,[[188.78,43.78631706],[188.77,5.45437809],[188.76,46.66093824],[188.75,134.52549],[188.74,0.12549]],[[188.79,0.03],[188.87,1.5028],[188.88,19.75112706],[188.91,0.59633313],[188.92,13.2337]]]
["bitfinex","SOLUSD",1736726481403,[[188.78,43.78631706],[188.77,5.45437809],[188.76,46.66093824],[188.75,134.52549],[188.74,5.12549]],[[188.79,0.03],[188.87,1.5028],[188.88,19.75112706],[188.91,0.59633313],[188.92,13.2337]]]
["bitfinex","SOLUSD",1736726481716,[[188.78,43.78631706],[188.77,5.45437809],[188.76,46.66093824],[188.75,134.52549],[188.74,5.12549]],[[188.79,0.03],[188.87,15.16362706],[188.88,6.0903],[188.91,0.59633313],[188.92,13.2337]]]
["bitfinex","SOLUSD",1736726481924,[[188.78,67.68869106],[188.77,5.45437809],[188.76,51.66093824],[188.75,134.52549],[188.74,5.12549]],[[188.79,0.03],[188.89,13.66082706],[188.91,0.59633313],[188.92,14.8022],[188.93,6.1026]]]
["bitfinex","SOLUSD",1736726482089,[[188.78,67.68869106],[188.77,5.45437809],[188.76,51.66093824],[188.75,139.4],[188.74,0.12549]],[[188.79,0.03],[188.91,13.66082706],[188.92,15.39853313],[188.93,6.1026],[216.0,1.0]]]
["bitfinex","SOLUSD",1736726482290,[[188.78,67.68869106],[188.77,5.45437809],[188.76,51.66093824],[188.75,139.4],[188.74,0.12549]],[[188.79,0.03],[188.89,13.66082706],[188.92,15.39853313],[188.93,6.1026],[188.96,15.76070645]]]
["bitfinex","SOLUSD",1736726482516,[[188.78,67.68869106],[188.77,5.45437809],[188.76,51.66093824],[188.75,139.4],[188.74,0.12549]],[[188.79,0.03],[188.9,13.66082706],[188.92,15.39853313],[188.93,6.1026],[188.96,15.76070645]]]
["bitfinex","SOLUSD",1736726482712,[[188.78,67.68869106],[188.77,5.45437809],[188.76,51.66093824],[188.75,139.4],[188.74,0.12549]],[[188.79,0.03],[188.9,13.66082706],[188.92,15.39853313],[188.93,6.1026],[188.96,20.76070645]]]
["bitfinex","SOLUSD",1736726482907,[[188.78,67.68869106],[188.77,5.45437809],[188.76,51.66093824],[188.75,139.4],[188.74,0.12549]],[[188.79,0.03],[188.89,13.66082706],[188.92,15.39853313],[188.93,6.1026],[188.96,15.76070645]]]
["bitfinex","SOLUSD",1736726483522,[[188.78,67.68869106],[188.77,5.45437809],[188.76,51.66093824],[188.75,139.4],[188.74,0.12549]],[[188.79,0.03],[188.9,13.66082706],[188.92,15.39853313],[188.93,6.1026],[188.96,15.76070645]]]
["bitfinex","SOLUSD",1736726483742,[[188.78,67.68869106],[188.77,18.69737809],[188.76,51.66093824],[188.75,139.4],[188.74,0.12549]],[[188.79,0.03],[188.92,15.39853313],[188.93,6.1026],[188.96,15.76070645],[189.08,31.1041]]]
["bitfinex","SOLUSD",1736726484028,[[188.78,239.19967106],[188.77,18.69737809],[188.76,67.58093824],[188.74,26.4914],[188.7,65.57745743]],[[188.79,0.0001],[188.92,15.22932706],[188.93,6.1026],[188.94,0.59633313],[188.95,13.2312]]]
["bitfinex","SOLUSD",1736726484327,[[188.78,234.19967106],[188.77,27.903],[188.76,68.85692668],[188.74,26.4914],[188.7,59.30146899]],[[188.79,0.0001],[188.91,13.66082706],[188.92,1.5685],[188.93,6.1026],[188.94,0.59633313]]]
["bitfinex","SOLUSD",1736726484502,[[188.78,244.19967106],[188.77,17.903],[188.76,68.85692668],[188.74,26.4914],[188.7,59.30146899]],[[188.79,0.0001],[188.91,13.66082706],[188.92,1.5685],[188.93,6.1026],[188.94,0.59633313]]]
["bitfinex","SOLUSD",1736726484902,[[188.78,239.19967106],[188.77,22.903],[188.76,68.85692668],[188.74,26.4914],[188.7,59.30146899]],[[188.79,0.0001],[188.91,13.66082706],[188.92,1.5685],[188.93,6.1026],[188.94,0.59633313]]]
["bitfinex","SOLUSD",1736726485122,[[188.78,244.19967106],[188.77,17.903],[188.76,68.85692668],[188.74,26.4914],[188.7,59.30146899]],[[188.79,0.0001],[188.91,13.66082706],[188.92,1.5685],[188.93,6.1026],[188.94,0.59633313]]]
["bitfinex","SOLUSD",1736726485609,[[188.78,202.33967106],[188.77,17.903],[188.76,52.93692668],[188.75,41.86],[188.74,42.4114]],[[188.79,0.0001],[188.89,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,6.1026]]]
["bitfinex","SOLUSD",1736726485813,[[188.81,30.0],[188.78,148.06082706],[188.77,17.903],[188.76,57.93692668],[188.75,36.86]],[[188.89,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,6.1026],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726486026,[[188.78,148.06082706],[188.77,17.903],[188.76,57.93692668],[188.75,36.86]],[[188.89,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,6.1026],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726486027,[[188.82,13.66082706],[188.79,165.19420688],[188.77,17.903],[188.76,46.66093824],[188.75,31.86]],[[188.88,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726486228,[[188.82,13.66082706],[188.79,164.52549],[188.77,18.02849],[188.76,46.78642824],[188.75,36.86]],[[188.88,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726486831,[[188.82,13.66082706],[188.79,164.52549],[188.77,18.02849],[188.76,46.78642824],[188.75,41.86]],[[188.88,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726487025,[[188.82,13.66082706],[188.79,164.52549],[188.77,18.02849],[188.76,46.78642824],[188.75,36.86]],[[188.89,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726487404,[[188.82,13.66082706],[188.8,0.7942202],[188.79,164.52549],[188.77,18.02849],[188.76,46.78642824]],[[188.89,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726487623,[[188.83,13.66082706],[188.81,30.0],[188.8,0.7942202],[188.79,134.52549],[188.77,18.02849]],[[188.89,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726487838,[[188.84,13.66082706],[188.81,30.0],[188.8,0.7942202],[188.79,134.52549],[188.77,18.02849]],[[188.9,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726488297,[[188.83,13.66082706],[188.81,30.0],[188.8,0.7942202],[188.79,134.52549],[188.77,18.02849]],[[188.9,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726489802,[[188.83,13.66082706],[188.8,0.7942202],[188.79,164.52549],[188.77,18.02849],[188.48,65.7941208]],[[188.9,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726490330,[[188.83,13.66082706],[188.8,0.7942202],[188.79,164.52549],[188.77,18.02849],[188.75,41.893]],[[188.9,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355],[188.94,0.12549]]]
["bitfinex","SOLUSD",1736726490829,[[188.83,13.66082706],[188.8,0.7942202],[188.79,164.52549],[188.77,18.02849],[188.75,41.893]],[[188.88,0.03],[188.9,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355]]]
["bitfinex","SOLUSD",1736726491033,[[188.83,13.66082706],[188.81,30.0],[188.8,0.7942202],[188.79,134.52549],[188.77,18.02849]],[[188.88,0.03],[188.9,13.66082706],[188.91,0.59633313],[188.92,1.5685],[188.93,19.3355]]]
["bitfinex","SOLUSD",1736726491232,[[188.83,13.66082706],[188.81,30.0],[188.8,0.7942202],[188.79,134.52549],[188.77,18.02849]],[[188.88,0.03],[188.9,13.66082706],[188.92,2.16483313],[188.93,19.3355],[215.11,11.0]]]
["bitfinex","SOLUSD",1736726491429,[[188.83,13.66082706],[188.81,30.0],[188.8,0.7942202],[188.79,134.52549],[188.77,18.02849]],[[188.88,0.03],[188.9,14.25716019],[188.92,1.5685],[188.93,19.3355],[215.11,11.0]]]
["bitfinex","SOLUSD",1736726491641,[[188.8,4.66],[188.78,13.66082706],[188.77,30.0],[188.76,181.06093824],[188.75,0.033]],[[188.85,13.66082706],[188.88,0.62633313],[188.91,13.66082706],[188.92,1.5685],[188.93,16.1026]]]
["bitfinex","SOLUSD",1736726491831,[[188.76,60.3217653],[188.75,30.033],[188.73,142.1731],[188.7,54.32297563],[188.69,31.4979]],[[188.83,13.66082706],[188.84,0.59633313],[188.88,0.03],[188.9,10.0],[188.91,13.78631706]]]
["bitfinex","SOLUSD",1736726492027,[[188.78,4.66],[188.76,60.3217653],[188.75,30.033],[188.74,0.79446885],[188.73,142.1731]],[[188.82,13.66082706],[188.88,0.62633313],[188.89,18.2356],[188.9,5.0],[188.91,13.78631706]]]
["bitfinex","SOLUSD",1736726492336,[[188.77,13.66082706],[188.76,46.66093824],[188.75,30.033],[188.73,142.29859],[188.71,13.37299]],[[188.83,13.66082706],[188.87,23.902374],[188.88,0.62633313],[188.89,18.2356],[188.9,5.0]]]
["bitfinex","SOLUSD",1736726492636,[[188.77,18.32082706],[188.76,46.66093824],[188.75,30.033],[188.74,0.79444689],[188.73,142.29859]],[[188.83,13.66082706],[188.86,0.59633313],[188.87,23.902374],[188.88,0.03],[188.89,20.31682208]]]
["bitfinex","SOLUSD",1736726492809,[[188.77,4.66],[188.76,60.3217653],[188.75,30.033],[188.73,142.29859],[188.64,87.86562706]],[[188.86,0.59633313],[188.87,23.902374],[188.88,0.03],[188.89,20.31682208]]]
["bitfinex","SOLUSD",1736726492810,[[188.77,4.66],[188.76,60.3217653],[188.75,30.033],[188.73,142.29859],[188.64,87.86562706]],[[188.82,13.66082706],[188.86,0.59633313],[188.87,37.139474],[188.88,0.03],[188.89,7.08122208]]]
["bitfinex","SOLUSD",1736726493010,[[188.76,46.66093824],[188.75,18.35382706],[188.73,172.29859],[188.69,31.86],[188.67,10.0]],[[188.81,13.66082706],[188.84,1.5405],[188.85,6.4578],[188.86,0.59633313],[188.87,37.139474]]]
["bitfinex","SOLUSD",1736726493231,[[188.76,46.66093824],[188.75,18.35382706],[188.71,177.6475],[188.69,31.86],[188.68,7.6612]],[[188.81,13.66082706],[188.84,2.13683313],[188.85,19.6962],[188.87,28.902374],[188.88,5.15549]]]
["bitfinex","SOLUSD",1736726493508,[[188.76,46.66093824],[188.75,18.35382706],[188.72,0.79455463],[188.71,177.6475],[188.69,31.86]],[[188.81,13.66082706],[188.84,2.13683313],[188.85,19.6962],[188.87,28.902374],[188.88,5.15549]]]
["bitfinex","SOLUSD",1736726494440,[[188.76,46.66093824],[188.75,18.35382706],[188.72,0.79455463],[188.71,177.6475],[188.66,10.033]],[[188.81,13.66082706],[188.84,2.13683313],[188.85,19.6962],[188.87,28.902374],[188.88,5.15549]]]
["bitfinex","SOLUSD",1736726494737,[[188.76,46.66093824],[188.75,13.69382706],[188.74,4.66],[188.71,30.0],[188.69,134.4]],[[188.82,0.12549],[188.83,37.016284],[188.84,2.13683313],[188.85,11.4578],[188.88,5.15549]]]
["bitfinex","SOLUSD",1736726494940,[[188.75,0.033],[188.74,4.66],[188.73,13.66082706],[188.69,164.52549],[188.67,0.12549]],[[188.8,13.66082706],[188.82,0.72182313],[188.83,37.016284],[188.84,1.5405],[188.85,11.4578]]]
["bitfinex","SOLUSD",1736726495238,[[188.75,0.033],[188.74,4.66],[188.73,13.66082706],[188.7,0.79464025],[188.69,164.52549]],[[188.8,13.66082706],[188.82,0.72182313],[188.83,37.016284],[188.84,1.5405],[188.85,11.4578]]]
["bitfinex","SOLUSD",1736726495239,[[188.75,0.033],[188.74,4.66],[188.73,13.66082706],[188.7,0.79464025],[188.69,164.52549]],[[188.8,13.66082706],[188.82,0.72182313],[188.83,37.141774],[188.84,1.66599],[188.85,11.4578]]]
["bitfinex","SOLUSD",1736726496553,[[188.75,0.033],[188.74,4.66],[188.73,13.66082706],[188.71,30.0],[188.7,0.79464025]],[[188.8,13.66082706],[188.82,0.72182313],[188.83,37.141774],[188.84,1.66599],[188.85,11.4578]]]
["bitfinex","SOLUSD",1736726496722,[[188.75,13.69382706],[188.74,4.66],[188.72,0.79460922],[188.71,30.0],[188.67,5.12549]],[[188.82,14.25716019],[188.83,13.36489],[188.84,1.66599],[188.85,6.4578],[188.87,5.0]]]
["bitfinex","SOLUSD",1736726496922,[[188.75,13.69382706],[188.74,4.66],[188.72,0.79460922],[188.67,5.12549]],[[188.82,14.25716019],[188.83,13.36489],[188.84,1.66599],[188.85,6.4578],[188.87,5.0]]]
["bitfinex","SOLUSD",1736726496923,[[188.77,13.66082706],[188.75,0.033],[188.74,5.45451902],[188.73,43.66082706],[188.72,0.12549]],[[188.83,13.66082706],[188.84,1.5405],[188.85,6.4578],[188.86,13.2375],[188.88,0.75182313]]]
["bitfinex","SOLUSD",1736726497118,[[188.78,13.66082706],[188.75,0.033],[188.74,5.45451902],[188.73,43.66082706],[188.72,0.12549]],[[188.84,1.5405],[188.85,20.71496019],[188.86,13.2375],[188.88,0.15549],[189.07,8.32660993]]]
["bitfinex","SOLUSD",1736726497447,[[188.78,13.66082706],[188.75,30.033],[188.74,5.45451902],[188.73,13.66082706],[188.72,13.37199]],[[188.84,1.5405],[188.85,20.71496019],[188.88,0.03],[188.89,13.2353],[188.91,23.66082706]]]
["bitfinex","SOLUSD",1736726497658,[[188.79,13.66082706],[188.75,30.033],[188.74,5.45451902],[188.73,13.66082706],[188.72,13.37199]],[[188.84,1.5405],[188.85,6.4578],[188.86,13.66082706],[188.87,0.12549],[188.88,0.75182313]]]
["bitfinex","SOLUSD",1736726497956,[[188.83,13.66082706],[188.8,0.79435908],[188.79,30.0],[188.76,149.1813],[188.75,0.15849]],[[188.88,0.03],[188.89,13.66082706],[188.9,2.13003313],[188.92,19.6748],[188.94,31.4634]]]
["bitfinex","SOLUSD",1736726498255,[[188.83,13.66082706],[188.8,0.79435908],[188.79,30.0],[188.78,0.12549],[188.76,155.83779]],[[188.88,0.03],[188.89,13.66082706],[188.9,1.5337],[188.91,0.59633313],[188.92,19.6748]]]
["bitfinex","SOLUSD",1736726498918,[[188.82,13.66082706],[188.8,0.79435908],[188.79,30.0],[188.78,0.12549],[188.76,155.83779]],[[188.88,13.69082706],[188.9,1.5337],[188.91,0.59633313],[188.92,19.80029],[188.93,0.12549]]]
["bitfinex","SOLUSD",1736726499522,[[188.83,13.66082706],[188.8,0.79435908],[188.79,30.0],[188.78,0.12549],[188.76,155.83779]],[[188.88,0.03],[188.89,13.66082706],[188.9,1.5337],[188.91,0.59633313],[188.92,19.80029]]]
["bitfinex","SOLUSD",1736726499954,[[188.83,13.66082706],[188.8,0.79435908],[188.79,30.0],[188.78,0.12549],[188.76,155.83779]],[[188.88,0.03],[188.9,15.19452706],[188.91,0.59633313],[188.92,19.80029],[188.97,5.0]]]
["bitfinex","SOLUSD",1736726500157,[[188.84,13.66082706],[188.82,30.0],[188.8,0.79435908],[188.78,147.76779],[188.77,5.0]],[[188.88,0.03],[188.9,15.19452706],[188.92,6.4415],[188.96,15.39607478],[188.98,25.398533]]]
["bitfinex","SOLUSD",1736726500321,[[188.85,13.66082706],[188.82,30.79410197],[188.8,134.4],[188.78,13.36779],[188.77,5.0]],[[188.88,0.03],[188.91,13.66082706],[188.92,6.4415],[188.95,2.13003313],[188.96,15.39607478]]]
["bitfinex","SOLUSD",1736726500527,[[188.85,13.66082706],[188.82,30.79410197],[188.8,134.4],[188.78,13.36779],[188.77,5.0]],[[188.88,0.03],[188.92,20.10232706],[188.94,0.12549],[188.95,2.25552313],[188.96,15.39607478]]]
["bitfinex","SOLUSD",1736726501323,[[188.85,13.66082706],[188.82,30.79410197],[188.8,134.4],[188.78,13.36779],[188.77,5.0]],[[188.88,0.03],[188.91,13.66082706],[188.92,6.4415],[188.94,0.12549],[188.95,2.25552313]]]
["bitfinex","SOLUSD",1736726501522,[[188.85,48.32082706],[188.82,135.19410197],[188.81,13.36619],[188.8,5.0],[188.79,0.12549]],[[188.88,0.03],[188.92,13.66082706],[188.95,2.13003313],[188.96,13.231],[188.98,15.398533]]]
["bitfinex","SOLUSD",1736726501835,[[188.86,13.66082706],[188.85,35.45410998],[188.82,148.06082706],[188.81,13.36619],[188.8,5.0]],[[188.88,0.03],[188.93,13.66082706],[188.95,2.13003313],[188.97,6.1683],[188.98,15.398533]]]
["bitfinex","SOLUSD",1736726502027,[[188.86,13.66082706],[188.85,35.45410998],[188.84,0.12549],[188.82,148.18631706],[188.81,13.49168]],[[188.88,0.03],[188.93,13.66082706],[188.95,1.5337],[188.96,0.59633313],[188.97,6.29379]]]
["bitfinex","SOLUSD",1736726502341,[[188.87,14.4548229],[188.85,34.66],[188.84,0.12549],[188.82,148.18631706],[188.81,18.36619]],[[188.88,0.03],[188.94,13.66082706],[188.95,1.5337],[188.96,0.59633313],[188.97,6.29379]]]
["bitfinex","SOLUSD",1736726502719,[[188.87,44.4548229],[188.85,4.66],[188.84,1.65399],[188.83,6.2238],[188.82,153.18631706]],[[188.88,0.03],[188.95,15.19452706],[188.97,6.89012313],[189.02,10.0],[189.09,26.7437]]]
["bitfinex","SOLUSD",1736726502918,[[188.87,44.4548229],[188.85,4.66],[188.84,1.65399],[188.83,6.2238],[188.82,153.18631706]],[[188.88,0.03],[188.95,15.19452706],[188.97,6.89012313],[189.01,7.13588037],[189.02,5.0]]]
["bitfinex","SOLUSD",1736726503143,[[188.87,44.4548229],[188.85,4.66],[188.84,1.65399],[188.83,6.2238],[188.82,153.18631706]],[[188.88,0.03],[188.94,13.66082706],[188.95,1.5337],[188.97,6.76463313],[189.01,7.13588037]]]
["bitfinex","SOLUSD",1736726503324,[[188.87,44.4548229],[188.85,4.66],[188.84,1.65399],[188.83,6.2238],[188.82,153.18631706]],[[188.88,0.03],[188.9,0.03],[188.94,13.66082706],[188.95,1.5337],[188.97,6.76463313]]]
["bitfinex","SOLUSD",1736726504254,[[188.87,44.4548229],[188.85,4.66],[188.84,1.65399],[188.83,6.2238],[188.82,148.18631706]],[[188.88,0.03],[188.9,0.03],[188.94,13.66082706],[188.95,1.5337],[188.97,6.76463313]]]
["bitfinex","SOLUSD",1736726504547,[[188.87,43.66082706],[188.85,5.45396772],[188.84,1.65399],[188.83,6.2238],[188.82,148.18631706]],[[188.88,0.03],[188.9,0.03],[188.94,13.66082706],[188.95,2.13003313],[188.97,6.1683]]]
["bitfinex","SOLUSD",1736726504739,[[188.87,30.0],[188.86,13.66082706],[188.85,5.45396772],[188.84,1.65399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.93,13.66082706],[188.95,2.13003313],[188.97,6.1683]]]
["bitfinex","SOLUSD",1736726505643,[[188.86,13.66082706],[188.85,34.66],[188.84,2.44801308],[188.83,6.2238],[188.82,134.52549]],[[188.88,0.03],[188.9,0.03],[188.92,13.66082706],[188.95,1.5337],[188.96,0.59633313]]]
["bitfinex","SOLUSD",1736726505834,[[188.87,30.0],[188.86,13.66082706],[188.85,4.66],[188.84,2.44801308],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.92,13.66082706],[188.95,1.5337],[188.96,0.59633313]]]
["bitfinex","SOLUSD",1736726506370,[[188.87,30.0],[188.85,18.32082706],[188.84,2.44801308],[188.83,6.2238],[188.74,74.1913]],[[188.88,0.03],[188.9,0.03],[188.92,13.66082706],[188.95,1.5337],[188.96,0.59633313]]]
["bitfinex","SOLUSD",1736726506735,[[188.87,30.0],[188.86,13.66082706],[188.85,4.66],[188.84,2.44801308],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.93,13.66082706],[188.95,1.5337],[188.96,0.59633313]]]
["bitfinex","SOLUSD",1736726507371,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,1.65399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.93,13.66082706],[188.95,1.5337],[188.96,0.59633313]]]
["bitfinex","SOLUSD",1736726507855,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.93,13.66082706],[188.95,1.5337],[188.96,0.59633313]]]
["bitfinex","SOLUSD",1736726508061,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.94,13.66082706],[188.95,1.5337],[188.97,6.89012313]]]
["bitfinex","SOLUSD",1736726509467,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.94,13.66082706],[188.95,1.5337],[188.97,6.76463313]]]
["bitfinex","SOLUSD",1736726510270,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.95,15.19452706],[188.97,6.76463313]]]
["bitfinex","SOLUSD",1736726510271,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.95,15.19452706],[188.97,6.76463313],[215.47,254.52336]]]
["bitfinex","SOLUSD",1736726510741,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.95,15.19452706],[188.97,6.76463313],[189.06,16.43210101]]]
["bitfinex","SOLUSD",1736726511775,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.94,13.66082706],[188.95,1.5337],[188.97,6.76463313]]]
["bitfinex","SOLUSD",1736726512469,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,19.4626]],[[188.88,0.03],[188.9,0.03],[188.94,13.66082706],[188.95,1.5337],[188.97,6.76463313]]]
["bitfinex","SOLUSD",1736726512876,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,19.4626]],[[188.88,0.03],[188.9,0.03],[188.95,1.5337],[188.96,13.66082706],[188.97,6.76463313]]]
["bitfinex","SOLUSD",1736726513040,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,19.4626]],[[188.88,0.03],[188.9,0.03],[188.95,15.19452706],[188.97,6.76463313],[189.16,685.57462598]]]
["bitfinex","SOLUSD",1736726513480,[[188.87,43.66082706],[188.86,0.79399903],[188.85,4.66],[188.84,136.05399],[188.83,19.4626]],[[188.88,0.03],[188.9,0.03],[188.95,15.19452706],[188.97,6.76463313],[189.02,5.0]]]
["bitfinex","SOLUSD",1736726513776,[[188.87,43.66082706],[188.86,135.19399903],[188.85,4.66],[188.84,1.65399],[188.83,19.4626]],[[188.88,0.03],[188.9,0.03],[188.95,15.19452706],[188.97,6.76463313],[189.02,5.0]]]
["bitfinex","SOLUSD",1736726513976,[[188.87,67.56320106],[188.86,134.4],[188.85,4.78549],[188.84,1.77948],[188.83,24.4626]],[[188.88,0.03],[188.9,0.03],[188.97,6.76463313],[189.03,5.0],[189.04,34.6667505]]]
["bitfinex","SOLUSD",1736726514146,[[188.87,67.56320106],[188.86,134.4],[188.85,18.02289],[188.84,6.65399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.97,19.82912706],[188.99,20.48367507],[189.0,1.5393]]]
["bitfinex","SOLUSD",1736726515075,[[188.87,68.35701824],[188.86,134.4],[188.85,18.02289],[188.84,6.65399],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.97,13.66082706],[188.99,20.48367507],[189.0,1.5393]]]
["bitfinex","SOLUSD",1736726515273,[[188.87,203.00799824],[188.85,23.02289],[188.84,1.5285],[188.83,6.2238],[188.79,120.11606407]],[[188.88,0.03],[188.9,0.03],[188.97,13.66082706],[188.99,20.48367507],[189.0,1.5393]]]
["bitfinex","SOLUSD",1736726515474,[[188.87,202.21418106],[188.85,23.02289],[188.84,1.5285],[188.83,6.2238],[188.79,120.11606407]],[[188.88,0.03],[188.9,0.03],[188.97,13.66082706],[188.99,20.48367507],[189.0,1.5393]]]
["bitfinex","SOLUSD",1736726515675,[[188.87,201.96320106],[188.85,17.8974],[188.84,6.5285],[188.83,6.2238],[188.79,120.11606407]],[[188.88,0.03],[188.9,0.03],[188.97,13.66082706],[188.99,34.14450207],[189.0,1.5393]]]
["bitfinex","SOLUSD",1736726515843,[[188.87,164.4],[188.85,17.8974],[188.84,1.5285],[188.83,11.2238],[188.81,5.0]],[[188.88,0.03],[188.9,0.03],[188.94,13.66082706],[188.98,0.59633313],[188.99,34.14450207]]]
["bitfinex","SOLUSD",1736726516167,[[188.87,30.0],[188.86,13.66082706],[188.85,4.66],[188.84,135.9285],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.93,13.66082706],[188.98,0.59633313],[188.99,34.14450207]]]
["bitfinex","SOLUSD",1736726516347,[[188.87,30.0],[188.86,13.66082706],[188.85,5.45397232],[188.84,135.9285],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.93,13.66082706],[188.98,0.59633313],[188.99,34.14450207]]]
["bitfinex","SOLUSD",1736726516780,[[188.87,43.66082706],[188.85,5.45397232],[188.84,136.05399],[188.83,6.34929],[188.82,27.02611706]],[[188.88,0.03],[188.9,0.03],[188.93,13.66082706],[188.98,0.59633313],[188.99,34.14450207]]]
["bitfinex","SOLUSD",1736726516958,[[188.87,43.66082706],[188.85,5.45397232],[188.84,151.97399],[188.83,6.34929],[188.82,27.02611706]],[[188.88,0.03],[188.9,0.03],[188.93,13.66082706],[188.98,0.59633313],[188.99,34.14450207]]]
["bitfinex","SOLUSD",1736726517274,[[188.87,43.66082706],[188.85,5.45397232],[188.84,136.05399],[188.83,6.34929],[188.82,32.02611706]],[[188.88,0.03],[188.9,0.03],[188.94,13.66082706],[188.98,0.59633313],[188.99,34.14450207]]]
["bitfinex","SOLUSD",1736726517486,[[188.87,68.35714085],[188.85,4.66],[188.84,154.1667],[188.83,6.34929],[188.82,18.78631706]],[[188.88,0.03],[188.9,0.03],[188.99,34.14450207],[189.0,15.36363313],[189.04,5.0]]]
["bitfinex","SOLUSD",1736726517771,[[188.87,68.35714085],[188.85,4.66],[188.84,154.1667],[188.83,11.34929],[188.82,13.78631706]],[[188.88,0.03],[188.9,0.03],[188.98,13.66082706],[188.99,34.14450207],[189.0,14.7673]]]
["bitfinex","SOLUSD",1736726517968,[[188.87,68.48263085],[188.86,13.2367],[188.85,9.78549],[188.84,135.9285],[188.83,11.2238]],[[188.88,0.03],[188.9,0.03],[188.98,13.66082706],[188.99,34.14450207],[189.0,1.5393]]]
["bitfinex","SOLUSD",1736726518175,[[188.87,202.88263085],[188.86,13.2367],[188.85,9.78549],[188.84,1.5285],[188.83,11.2238]],[[188.88,0.03],[188.9,0.03],[188.98,13.66082706],[188.99,20.48367507],[189.0,1.5393]]]
["bitfinex","SOLUSD",1736726518376,[[188.87,72.93967106],[188.86,13.2367],[188.85,9.66],[188.84,43.9257],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.99,20.48367507],[189.0,28.86095406],[189.05,5.0]]]
["bitfinex","SOLUSD",1736726518570,[[188.87,73.73337951],[188.86,13.2367],[188.85,9.66],[188.84,43.9257],[188.83,6.2238]],[[188.88,0.03],[188.9,0.03],[188.99,20.48367507],[189.0,15.20012706],[189.04,0.59633313]]]
["bitfinex","SOLUSD",1736726518751,[[188.94,30.0],[188.89,154.65098],[188.88,13.2359],[188.87,28.74309955],[188.86,31.86]],[[188.99,20.48367507],[189.04,0.59633313],[189.05,6.6059],[189.06,21.4393505],[189.07,6.2023]]]
["bitfinex","SOLUSD",1736726518952,[[188.94,30.0],[188.93,13.66082706],[188.9,0.79371913],[188.89,154.65098],[188.88,13.2359]],[[188.99,20.48367507],[189.0,13.66082706],[189.04,21.08000813],[189.05,6.6059],[189.06,21.4393505]]]
["bitfinex","SOLUSD",1736726519145,[[188.94,30.0],[188.92,13.66082706],[188.9,0.91920913],[188.89,154.65098],[188.88,13.2359]],[[188.99,34.14450213],[189.04,23.25353368],[189.05,6.73139],[189.06,21.5648405],[189.07,6.32779]]]
["bitfinex","SOLUSD",1736726519584,[[188.94,30.0],[188.92,13.66082706],[188.9,0.91920913],[188.89,154.65098],[188.88,13.2359]],[[188.99,34.14450213],[189.04,23.25353368],[189.05,6.73139],[189.06,13.34879],[189.07,6.32779]]]
["bitfinex","SOLUSD",1736726519744,[[188.94,30.0],[188.92,13.66082706],[188.9,0.91920913],[188.89,154.65098],[188.88,18.2359]],[[188.99,34.14450213],[189.04,21.08000813],[189.05,6.73139],[189.06,13.34879],[189.07,6.32779]]]
["bitfinex","SOLUSD",1736726519946,[[188.94,30.0],[188.92,14.45455252],[188.9,0.12549],[188.89,154.65098],[188.88,18.2359]],[[188.99,34.14450213],[189.04,21.08000813],[189.05,6.73139],[189.06,13.34879],[189.07,6.32779]]]
["bitfinex","SOLUSD",1736726520286,[[188.94,30.0],[188.92,14.45455252],[188.9,0.12549],[188.89,154.65098],[188.88,18.2359]],[[188.99,34.14450213],[189.04,21.08000813],[189.05,8.83611101],[189.06,13.34879],[189.07,6.32779]]]
["bitfinex","SOLUSD",1736726520449,[[188.94,30.0],[188.93,13.66082706],[188.92,0.79372546],[188.9,0.12549],[188.89,154.65098]],[[188.99,34.14450213],[189.04,21.08000813],[189.05,8.83611101],[189.06,13.34879],[189.07,6.32779]]]
["bitfinex","SOLUSD",1736726521077,[[188.94,30.0],[188.93,13.66082706],[188.9,0.91918105],[188.89,154.65098],[166.44,1.0]],[[188.99,34.14450213],[189.04,21.08000813],[189.05,8.83611101],[189.06,13.34879],[189.07,6.32779]]]
["bitfinex","SOLUSD",1736726521674,[[188.92,43.66082706],[188.9,0.91918105],[188.89,154.52549],[188.88,13.2359],[188.85,14.66]],[[188.98,13.66082706],[188.99,20.48367507],[189.03,13.2254],[189.04,21.08000813],[189.05,8.83611101]]]
["bitfinex","SOLUSD",1736726521870,[[188.92,30.0],[188.91,13.66082706],[188.9,0.91918105],[188.89,154.52549],[188.88,13.2359]],[[188.98,13.66082706],[188.99,20.48367507],[189.02,0.59633313],[189.03,13.2254],[189.04,20.483675]]]
["bitfinex","SOLUSD",1736726522049,[[188.92,34.66],[188.9,13.66082706],[188.89,20.0],[188.86,134.4],[188.84,13.238]],[[188.97,13.66082706],[188.99,20.48367507],[189.02,0.72182313],[189.03,13.35089],[189.04,20.609165]]]
["bitfinex","SOLUSD",1736726522363,[[188.92,4.66],[188.9,30.0],[188.89,33.66082706],[188.88,0.79383676],[188.87,9.41405404]],[[188.96,13.66082706],[188.99,20.48367507],[189.0,6.1115],[189.01,13.2274],[189.02,0.72182313]]]
["bitfinex","SOLUSD",1736726522548,[[188.92,4.66],[188.9,30.0],[188.89,33.66082706],[188.88,0.79383676],[188.87,9.41405404]],[[188.96,13.66082706],[188.99,21.0800082],[189.0,6.1115],[189.01,13.2274],[189.02,0.12549]]]
["bitfinex","SOLUSD",1736726523163,[[188.92,4.66],[188.9,43.66082706],[188.89,20.0],[188.88,0.79383676],[188.87,9.41405404]],[[188.97,13.66082706],[188.99,21.0800082],[189.0,6.1115],[189.01,13.2274],[189.02,0.12549]]]
["bitfinex","SOLUSD",1736726523356,[[188.92,34.66],[188.91,13.66082706],[188.9,0.79382632],[188.89,20.0],[188.87,9.41405404]],[[188.97,13.66082706],[188.99,20.48367507],[189.0,6.1115],[189.01,13.2274],[189.02,0.12549]]]
["bitfinex","SOLUSD",1736726523675,[[188.92,34.66],[188.91,13.66082706],[188.9,0.79382632],[188.89,20.0],[188.87,9.41405404]],[[188.98,13.66082706],[188.99,20.48367507],[189.0,6.1115],[189.01,13.2274],[189.02,0.12549]]]
["bitfinex","SOLUSD",1736726524258,[[188.94,30.0],[188.93,13.66082706],[188.92,5.45375664],[188.89,20.0],[188.87,14.41405404]],[[188.99,20.48367507],[189.0,19.77232706],[189.03,0.59633313],[189.04,20.483675],[189.05,21.93512101]]]
["bitfinex","SOLUSD",1736726525398,[[188.94,30.0],[188.93,13.66082706],[188.92,4.66],[188.9,0.79368489],[188.89,20.0]],[[188.99,20.48367507],[189.0,19.77232706],[189.03,0.59633313],[189.04,20.483675],[189.05,21.93512101]]]
["bitfinex","SOLUSD",1736726526167,[[188.94,30.0],[188.93,13.66082706],[188.92,4.66],[188.9,0.91917489],[188.89,20.12549]],[[188.99,20.48367507],[189.0,13.66082706],[189.03,0.59633313],[189.04,26.796575],[189.05,21.93512101]]]
["bitfinex","SOLUSD",1736726526685,[[188.94,30.0],[188.93,13.66082706],[188.92,4.66],[188.9,0.91917489],[188.89,20.12549]],[[188.99,20.48367507],[189.0,13.66082706],[189.03,0.59633313],[189.04,26.796575],[189.05,19.8304]]]
["bitfinex","SOLUSD",1736726527057,[[188.94,30.0],[188.93,13.66082706],[188.92,4.66],[188.9,0.91917489],[188.89,20.12549]],[[188.99,20.48367507],[189.03,0.59633313],[189.04,26.796575],[189.05,19.8304],[189.06,2.29739255]]]
["bitfinex","SOLUSD",1736726527269,[[188.94,30.0],[188.93,13.66082706],[188.92,4.66],[188.9,0.95217489],[188.89,20.12549]],[[188.99,20.48367507],[189.0,13.66082706],[189.03,0.59633313],[189.04,26.796575],[189.05,19.8304]]]
["bitfinex","SOLUSD",1736726529186,[[188.94,30.0],[188.93,14.45451954],[188.92,4.66],[188.9,0.15849],[188.89,20.12549]],[[188.99,20.48367507],[189.0,13.66082706],[189.03,0.59633313],[189.04,26.796575],[189.05,19.95589]]]
["bitfinex","SOLUSD",1736726529850,[[188.97,30.0],[188.96,13.66082706],[188.95,0.79365443],[188.93,0.12549],[188.92,4.78549]],[[188.99,20.48367507],[189.03,13.66082706],[189.04,26.796575],[189.05,14.8304],[189.08,0.59633313]]]
["bitfinex","SOLUSD",1736726530256,[[188.97,30.0],[188.96,13.66082706],[188.95,0.79365443],[188.93,0.12549],[188.92,4.78549]],[[188.99,20.48367507],[189.03,13.66082706],[189.04,20.483675],[189.05,1.6059],[189.08,0.59633313]]]
["bitfinex","SOLUSD",1736726530462,[[188.97,43.66082706],[188.95,0.79365443],[188.93,0.12549],[188.92,4.78549],[188.66,53.0356]],[[188.99,20.48367507],[189.04,13.66082706],[189.05,1.6059],[189.08,20.14933313],[189.11,5.0]]]
["bitfinex","SOLUSD",1736726530759,[[188.95,30.0],[188.94,13.66082706],[188.93,0.91902826],[188.92,4.78549],[188.91,0.12549]],[[188.99,20.48367507],[189.01,13.66082706],[189.04,0.59633313],[189.05,1.6059],[189.06,20.483675]]]
["bitfinex","SOLUSD",1736726530961,[[188.92,34.66],[188.9,0.82665357],[188.87,9.28856404],[188.86,24.51308844],[188.84,165.8772]],[[188.98,13.66082706],[188.99,20.48367507],[189.0,0.59633313],[189.05,1.98237],[189.06,30.483675]]]
["bitfinex","SOLUSD",1736726531169,[[188.92,34.66],[188.91,13.66082706],[188.9,0.82665357],[188.87,9.28856404],[188.86,13.2371]],[[188.98,13.66082706],[188.99,20.48367507],[189.05,7.57870313],[189.06,25.483675],[189.08,6.3311]]]
["bitfinex","SOLUSD",1736726531757,[[188.92,34.66],[188.91,13.66082706],[188.9,0.82665357],[188.88,0.12549],[188.87,9.41405404]],[[188.98,13.66082706],[188.99,20.48367507],[189.05,7.57870313],[189.06,25.483675],[189.08,6.3311]]]
["bitfinex","SOLUSD",1736726531965,[[188.92,30.0],[188.91,13.66082706],[188.9,0.033],[188.88,0.91927388],[188.87,9.41405404]],[[188.98,13.66082706],[188.99,20.48367507],[189.05,7.57870313],[189.06,25.483675],[189.08,6.3311]]]
["bitfinex","SOLUSD",1736726532185,[[188.93,4.68],[188.92,30.0],[188.91,13.66082706],[188.9,0.033],[188.88,0.91927388]],[[188.98,13.66082706],[188.99,20.48367507],[189.05,7.57870313],[189.06,20.483675],[189.07,7.14816737]]]
["bitfinex","SOLUSD",1736726532356,[[188.93,4.68],[188.92,30.0],[188.91,13.66082706],[188.9,0.033],[188.88,0.91927388]],[[188.99,34.14450213],[189.05,7.57870313],[189.06,20.483675],[189.07,7.14816737],[215.11,11.0]]]
["bitfinex","SOLUSD",1736726532559,[[188.93,4.68],[188.92,30.0],[188.91,13.66082706],[188.9,0.033],[188.88,0.91927388]],[[188.98,13.66082706],[188.99,20.48367507],[189.05,7.57870313],[189.06,20.483675],[189.07,7.14816737]]]
["bitfinex","SOLUSD",1736726532794,[[188.93,4.68],[188.92,30.0],[188.91,13.66082706],[188.9,0.033],[188.88,0.91927388]],[[188.98,13.66082706],[188.99,20.48367507],[189.02,13.2263],[189.05,7.57870313],[189.06,25.483675]]]
["bitfinex","SOLUSD",1736726532991,[[188.9,43.69382706],[188.88,0.79378388],[188.87,9.28856404],[188.83,41.86],[188.8,182.08]],[[188.97,13.66082706],[188.99,20.48367507],[189.01,6.6527],[189.02,0.12549],[189.05,12.32772313]]]
["bitfinex","SOLUSD",1736726533174,[[188.9,0.033],[188.89,4.68],[188.88,30.0],[188.87,16.11571645],[188.83,45.0992]],[[188.94,13.66082706],[188.97,0.59633313],[188.98,1.5218],[188.99,20.48367507],[189.0,13.66082706]]]
["bitfinex","SOLUSD",1736726533489,[[188.9,0.033],[188.88,4.68],[188.86,30.0],[188.85,13.66082706],[188.84,0.79394549]],[[188.92,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,20.48367507],[189.0,13.66082706]]]
["bitfinex","SOLUSD",1736726533667,[[188.9,0.033],[188.88,4.68],[188.86,43.66082706],[188.84,0.79394549],[188.83,0.12549]],[[188.93,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,22.56262229],[189.0,18.66082706]]]
["bitfinex","SOLUSD",1736726533878,[[188.9,0.033],[188.88,4.68],[188.87,13.66082706],[188.86,30.0],[188.84,0.79394549]],[[188.93,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,20.48367507],[189.0,18.66082706]]]
["bitfinex","SOLUSD",1736726534286,[[188.9,0.033],[188.88,4.68],[188.87,13.66082706],[188.86,30.0],[188.84,0.79394549]],[[188.93,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,20.48367507],[189.0,20.78961279]]]
["bitfinex","SOLUSD",1736726534592,[[188.9,0.033],[188.88,4.68],[188.87,13.66082706],[188.86,30.0],[188.83,0.91949345]],[[188.93,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,20.48367507],[189.0,20.78961279]]]
["bitfinex","SOLUSD",1736726535178,[[188.9,0.033],[188.87,13.66082706],[188.86,30.0],[188.83,0.91949345],[188.66,68.51159515]],[[188.93,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,20.48367507],[189.0,20.78961279]]]
["bitfinex","SOLUSD",1736726535390,[[188.9,0.033],[188.88,34.68],[188.87,13.66082706],[188.83,0.91949345],[188.81,5.12549]],[[188.93,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,20.48367507],[189.0,20.78961279]]]
["bitfinex","SOLUSD",1736726535590,[[188.9,0.033],[188.88,34.68],[188.87,13.66082706],[188.83,0.91949345],[188.81,0.12549]],[[188.93,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,20.48367507],[189.0,20.78961279]]]
["bitfinex","SOLUSD",1736726535886,[[188.9,0.033],[188.88,34.68],[188.87,13.66082706],[188.83,0.91949345],[188.81,5.12549]],[[188.93,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,20.48367507],[189.0,20.78961279]]]
["bitfinex","SOLUSD",1736726536088,[[188.9,0.033],[188.88,34.68],[188.86,13.66082706],[188.83,0.91949345],[188.81,5.12549]],[[188.93,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,20.48367507],[189.0,20.78961279]]]
["bitfinex","SOLUSD",1736726536286,[[188.9,0.033],[188.88,48.34082706],[188.83,14.15869345],[188.82,26.63611706],[188.81,0.12549]],[[188.94,13.66082706],[188.97,0.59633313],[188.98,14.7507],[188.99,20.48367507],[189.0,13.66082706]]]
["bitfinex","SOLUSD",1736726536489,[[188.92,30.0],[188.9,13.69382706],[188.89,0.79387437],[188.88,4.68],[188.86,0.12549]],[[188.97,13.66082706],[188.98,1.5218],[188.99,20.48367507],[189.01,19.8796],[189.06,56.931475]]]
["bitfinex","SOLUSD",1736726536692,[[188.92,30.0],[188.91,14.45459152],[188.9,0.033],[188.88,4.68],[188.86,5.12549]],[[188.98,13.66082706],[188.99,20.48367507],[189.01,19.8796],[189.03,1.5958],[189.05,1.41266234]]]
["bitfinex","SOLUSD",1736726536910,[[188.92,30.0],[188.91,13.66082706],[188.9,0.033],[188.88,4.68],[188.86,0.12549]],[[188.97,13.66082706],[188.99,20.48367507],[189.01,19.8796],[189.03,1.5958],[189.04,2.17482084]]]
["bitfinex","SOLUSD",1736726537601,[[188.92,30.0],[188.91,13.66082706],[188.9,0.033],[188.88,4.68],[188.86,5.12549]],[[188.97,13.66082706],[188.99,20.48367507],[189.01,19.8796],[189.03,1.72129],[189.04,2.30031084]]]
["bitfinex","SOLUSD",1736726537906,[[188.92,30.0],[188.91,13.66082706],[188.9,0.033],[188.88,4.68],[188.86,0.12549]],[[188.97,13.66082706],[188.99,20.48367507],[189.01,19.8796],[189.03,1.72129],[189.04,2.30031084]]]
["bitfinex","SOLUSD",1736726538086,[[188.92,30.0],[188.91,13.66082706],[188.9,0.033],[188.88,4.68],[188.86,5.12549]],[[188.97,13.66082706],[188.99,20.48367507],[189.01,19.8796],[189.03,1.72129],[189.04,0.12549]]]
["bitfinex","SOLUSD",1736726538283,[[188.92,43.66082706],[188.91,13.66082706],[188.9,0.033],[188.88,4.68],[188.86,5.12549]],[[188.99,20.48367507],[189.01,19.8796],[189.03,1.72129],[189.04,0.12549]]]
["bitfinex","SOLUSD",1736726538284,[[188.92,43.66082706],[188.91,0.79375417],[188.9,0.033],[188.88,4.68],[188.86,5.12549]],[[188.98,13.66082706],[188.99,20.48367507],[189.01,19.8796],[189.03,1.72129],[189.04,0.12549]]]
["bitfinex","SOLUSD",1736726538600,[[188.92,43.66082706],[188.91,0.79375417],[188.9,0.033],[188.89,1.6559],[188.88,4.68]],[[188.98,13.66082706],[189.01,19.8796],[189.03,1.72129],[189.04,0.12549],[189.05,3.71020407]]]
["bitfinex","SOLUSD",1736726538975,[[188.92,43.66082706],[188.91,0.79375417],[188.9,0.033],[188.89,1.6559],[188.88,4.68]],[[188.98,13.66082706],[189.0,0.59633313],[189.01,19.8796],[189.03,1.72129],[189.04,0.12549]]]
["bitfinex","SOLUSD",1736726539302,[[188.92,30.0],[188.91,14.45461491],[188.9,0.033],[188.89,1.6559],[188.88,4.68]],[[188.98,13.66082706],[189.01,20.47593313],[189.03,1.72129],[189.04,0.12549],[189.06,51.931475]]]
["bitfinex","SOLUSD",1736726539671,[[188.92,30.0],[188.91,14.45461491],[188.9,0.033],[188.89,1.6559],[188.88,4.68]],[[189.01,20.47593313],[189.03,1.72129],[189.04,0.12549],[189.05,8.11387094],[189.06,46.931475]]]
["bitfinex","SOLUSD",1736726539867,[[188.94,30.0],[188.93,13.66082706],[188.91,0.79378785],[188.9,0.033],[188.89,8.08279]],[[189.0,13.66082706],[189.03,2.19213313],[189.05,16.21288094],[189.06,51.931475],[189.08,80.8]]]
["bitfinex","SOLUSD",1736726540086,[[188.94,43.66082706],[188.93,0.79366239],[188.9,0.033],[188.89,8.08279],[188.85,5.0]],[[189.01,13.66082706],[189.03,1.5958],[189.04,0.59633313],[189.05,15.39655173],[189.06,53.478275]]]
["bitfinex","SOLUSD",1736726540407,[[188.94,43.66082706],[188.93,0.79366239],[188.9,0.033],[188.89,8.08279]],[[189.03,1.5958],[189.04,0.59633313],[189.05,15.39655173],[189.06,53.478275]]]
["bitfinex","SOLUSD",1736726540408,[[188.95,13.66082706],[188.94,30.0],[188.93,0.79366239],[188.9,0.033],[188.89,8.08279]],[[189.02,13.66082706],[189.03,1.5958],[189.04,0.59633313],[189.05,13.34999],[189.06,27.155965]]]
["bitfinex","SOLUSD",1736726540797,[[188.96,30.0],[188.95,13.66082706],[188.93,0.79366239],[188.9,0.033],[188.89,13.08279]],[[189.02,13.66082706],[189.03,1.5958],[189.04,0.59633313],[189.05,13.34999],[189.06,27.155965]]]
["bitfinex","SOLUSD",1736726541107,[[188.96,30.0],[188.95,14.45445067],[188.91,13.66082706],[188.9,0.033],[188.89,26.31749]],[[189.02,13.66082706],[189.03,1.5958],[189.05,13.94632313],[189.06,27.155965],[189.11,5.0]]]
["bitfinex","SOLUSD",1736726541288,[[188.96,30.0],[188.95,14.45445067],[188.92,0.12549],[188.91,13.78631706],[188.9,5.15849]],[[189.02,13.66082706],[189.03,1.5958],[189.05,13.82083313],[189.06,27.030475],[189.09,13.66082706]]]
["bitfinex","SOLUSD",1736726541602,[[188.96,43.66082706],[188.95,0.79362361],[188.92,0.12549],[188.91,13.78631706],[188.9,5.15849]],[[189.03,13.66082706],[189.05,13.2245],[189.06,27.030475],[189.08,2.21143313],[189.09,18.66082706]]]
["bitfinex","SOLUSD",1736726541792,[[188.96,43.66082706],[188.95,0.79362361],[188.92,0.12549],[188.91,13.78631706],[188.9,5.15849]],[[189.03,13.66082706],[189.05,13.2245],[189.06,27.030475],[189.08,2.21143313],[189.09,18.78631706]]]
["bitfinex","SOLUSD",1736726542174,[[188.98,43.66082706],[188.97,2.34445287],[188.96,6.4679],[188.92,5.12549],[188.91,13.78631706]],[[189.04,13.66082706],[189.06,20.483675],[189.08,2.21143313],[189.09,26.88272706],[189.11,5.0]]]
["bitfinex","SOLUSD",1736726542476,[[188.99,4.68],[188.98,30.0],[188.97,16.00527993],[188.96,6.4679],[188.92,5.12549]],[[189.04,13.66082706],[189.06,20.483675],[189.08,2.21143313],[189.09,26.88272706],[189.1,2.12239618]]]
["bitfinex","SOLUSD",1736726542674,[[188.99,4.68],[188.98,30.0],[188.97,16.00527993],[188.96,6.4679],[188.92,0.12549]],[[189.04,13.66082706],[189.06,20.483675],[189.08,2.21143313],[189.09,26.88272706],[189.1,2.12239618]]]
["bitfinex","SOLUSD",1736726542877,[[188.99,4.68],[188.98,30.0],[188.97,16.00527993],[188.96,6.4679],[188.92,5.12549]],[[189.04,13.66082706],[189.08,2.21143313],[189.09,26.88272706],[189.1,2.12239618],[189.15,26.4341]]]
["bitfinex","SOLUSD",1736726543088,[[188.99,4.68],[188.98,30.0],[188.97,16.00527993],[188.96,6.4679],[188.92,5.12549]],[[189.04,13.66082706],[189.08,2.21143313],[189.09,26.88272706],[189.1,2.12239618],[189.13,91.8252]]]
["bitfinex","SOLUSD",1736726543296,[[188.99,4.68],[188.98,30.0],[188.97,16.00527993],[188.96,6.4679],[188.92,5.12549]],[[189.04,13.66082706],[189.06,20.483675],[189.08,2.21143313],[189.09,26.88272706],[189.1,2.12239618]]]
["bitfinex","SOLUSD",1736726543711,[[188.99,4.68],[188.98,30.0],[188.97,16.00527993],[188.96,6.4679],[188.93,13.2319]],[[189.04,13.66082706],[189.08,2.21143313],[189.09,26.88272706],[189.1,2.12239618],[215.71,27.12]]]
["bitfinex","SOLUSD",1736726543889,[[188.99,4.68],[188.98,30.0],[188.97,16.00527993],[188.96,6.4679],[188.93,13.2319]],[[189.04,13.66082706],[189.07,20.483675],[189.08,2.21143313],[189.09,26.88272706],[189.1,2.12239618]]]
["bitfinex","SOLUSD",1736726544089,[[188.99,4.68],[188.96,43.66082706],[188.94,0.79351996],[188.93,1.5212],[188.92,0.12549]],[[189.03,13.66082706],[189.06,0.59633313],[189.07,33.706875],[189.08,1.6151],[189.09,13.66082706]]]
["bitfinex","SOLUSD",1736726544402,[[188.99,4.68],[188.96,30.0],[188.94,13.66082706],[188.93,1.5212],[188.92,0.91911355]],[[189.01,13.66082706],[189.06,0.59633313],[189.07,20.483675],[189.08,6.6151],[189.09,13.66082706]]]
["bitfinex","SOLUSD",1736726544576,[[188.99,4.68],[188.96,30.0],[188.95,13.66082706],[188.93,1.5212],[188.92,0.91911355]],[[189.01,13.66082706],[189.06,0.59633313],[189.07,20.483675],[189.08,1.6151],[189.09,18.66082706]]]
["bitfinex","SOLUSD",1736726544896,[[188.99,4.68],[188.98,30.0],[188.97,0.7935738],[188.96,13.66082706],[188.93,1.5212]],[[189.03,13.66082706],[189.07,21.08000813],[189.08,1.6151],[189.09,13.66082706],[189.1,2.12239618]]]
["bitfinex","SOLUSD",1736726545089,[[188.99,4.68],[188.98,30.0],[188.97,0.7935738],[188.96,13.66082706],[188.93,1.5212]],[[189.03,13.66082706],[189.07,21.08000813],[189.08,1.6151],[189.09,13.66082706],[189.1,7.12239618]]]
["bitfinex","SOLUSD",1736726545294,[[188.99,4.68],[188.98,30.0],[188.97,14.45440086],[188.93,1.5212],[166.11,36.0]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,1.6151],[189.09,13.78631706],[189.1,7.24788618]]]
["bitfinex","SOLUSD",1736726545593,[[188.99,4.68],[188.98,43.66082706],[188.97,0.7935738],[188.93,1.5212],[188.78,26.66520604]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.09,13.78631706],[189.1,2.24788618]]]
["bitfinex","SOLUSD",1736726545783,[[188.99,4.68],[188.98,43.66082706],[188.93,2.31468767],[188.9,5.15849],[188.89,22.19598844]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.09,13.78631706],[189.1,2.24788618]]]
["bitfinex","SOLUSD",1736726545984,[[188.99,4.68],[188.98,30.0],[188.97,13.66082706],[188.93,2.31468767],[188.9,5.15849]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.09,13.78631706],[189.1,2.24788618]]]
["bitfinex","SOLUSD",1736726546171,[[188.99,4.68],[188.98,30.0],[188.97,13.66082706],[188.93,2.31468767],[188.92,0.12549]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.09,13.78631706],[189.1,2.24788618]]]
["bitfinex","SOLUSD",1736726546381,[[188.99,4.68],[188.96,30.0],[188.95,13.66082706],[188.93,2.31468767],[188.92,0.12549]],[[189.02,13.66082706],[189.04,0.59633313],[189.05,13.2241],[189.07,20.483675],[189.08,1.6151]]]
["bitfinex","SOLUSD",1736726546688,[[188.99,4.68],[188.96,30.0],[188.95,13.66082706],[188.93,2.31468767],[188.92,0.12549]],[[189.01,13.66082706],[189.04,0.59633313],[189.05,13.2241],[189.07,20.483675],[189.08,6.6151]]]
["bitfinex","SOLUSD",1736726546889,[[188.99,4.68],[188.98,30.0],[188.96,14.45445082],[188.93,1.5212],[188.92,0.12549]],[[189.02,13.66082706],[189.05,13.2241],[189.06,0.59633313],[189.07,20.483675],[189.08,1.6151]]]
["bitfinex","SOLUSD",1736726547101,[[188.99,4.68],[188.98,30.0],[188.97,13.66082706],[188.96,0.79362376],[188.93,1.5212]],[[189.03,13.66082706],[189.06,0.59633313],[189.07,20.483675],[189.08,14.8372],[189.12,0.81632921]]]
["bitfinex","SOLUSD",1736726547274,[[188.99,4.68],[188.98,30.0],[188.97,13.66082706],[188.96,0.79362376],[188.93,1.5212]],[[189.03,13.66082706],[189.06,0.59633313],[189.07,20.483675],[189.08,14.8372],[189.1,28.68898618]]]
["bitfinex","SOLUSD",1736726547473,[[188.99,4.68],[188.98,30.0],[188.97,13.66082706],[188.96,0.79362376],[188.93,1.5212]],[[189.03,13.66082706],[189.06,0.59633313],[189.07,20.483675],[189.08,14.8372],[189.1,33.68898618]]]
["bitfinex","SOLUSD",1736726547795,[[188.99,4.68],[188.98,30.0],[188.97,13.66082706],[188.96,0.79362376],[188.93,1.5212]],[[189.03,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,28.68898618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726547975,[[188.99,4.68],[188.98,30.0],[188.97,13.66082706],[188.93,1.5212],[188.9,5.15849]],[[189.03,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,28.68898618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726548178,[[188.99,4.68],[188.98,30.0],[188.97,13.66082706],[188.93,1.5212],[188.9,5.15849]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,28.68898618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726548701,[[188.99,4.68],[188.98,43.66082706],[188.93,1.5212],[188.9,5.15849],[166.03,1.0]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,28.68898618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726548881,[[188.99,4.68],[188.98,43.66082706],[188.93,1.5212],[188.9,5.15849],[188.46,85.8]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,28.68898618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726549284,[[188.99,4.68],[188.98,43.66082706],[188.93,1.5212],[188.9,5.15849],[188.82,8.07976585]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,28.68898618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726549482,[[188.99,4.68],[188.98,43.66082706],[188.93,1.5212],[188.9,5.15849],[188.88,26.4704]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,2.24788618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726549986,[[188.99,4.68],[188.98,43.66082706],[188.93,1.5212],[188.92,0.12549],[188.91,38.03321706]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,2.24788618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726550305,[[188.99,4.68],[188.98,43.66082706],[188.93,1.5212],[188.92,5.12549],[188.91,33.03321706]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,2.24788618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726550908,[[188.99,4.68],[188.98,43.66082706],[188.93,1.5212],[188.92,0.12549],[188.91,38.03321706]],[[189.04,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,2.24788618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726551123,[[188.99,4.68],[188.98,30.0],[188.96,13.66082706],[188.93,1.5212],[188.92,0.12549]],[[189.03,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,2.24788618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726551917,[[188.99,4.68],[188.98,30.0],[188.96,13.66082706],[188.93,1.5212],[188.92,0.12549]],[[189.02,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,2.24788618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726552286,[[188.99,4.68],[188.98,30.0],[188.96,13.66082706],[188.93,1.5212],[188.92,5.12549]],[[189.02,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,2.24788618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726552988,[[188.99,4.68],[188.96,43.66082706],[188.93,1.5212],[188.92,0.12549],[188.9,26.07849]],[[189.02,13.66082706],[189.07,21.08000813],[189.08,14.8372],[189.1,2.24788618],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726553189,[[188.98,4.66],[188.96,30.0],[188.93,1.5212],[188.92,0.12549],[188.91,19.37239]],[[189.0,13.66082706],[189.06,13.2233],[189.07,21.08000813],[189.08,6.74059],[189.09,18.66082706]]]
["bitfinex","SOLUSD",1736726553504,[[188.98,4.66],[188.94,30.0],[188.93,1.5212],[188.92,14.57993766],[188.91,6.13919]],[[189.06,13.2233],[189.07,21.08000813],[189.08,6.74059],[189.09,18.66082706]]]
["bitfinex","SOLUSD",1736726553505,[[188.98,4.66],[188.94,30.0],[188.93,1.5212],[188.92,14.57993766],[188.91,6.13919]],[[188.99,13.66082706],[189.05,0.59633313],[189.06,19.6169],[189.07,25.483675],[189.08,1.74059]]]
["bitfinex","SOLUSD",1736726554705,[[188.98,4.66],[188.94,30.0],[188.93,1.5212],[188.92,14.45444766],[188.91,6.0137]],[[188.99,13.66082706],[189.05,0.59633313],[189.06,11.3936],[189.07,20.483675],[189.08,6.74059]]]
["bitfinex","SOLUSD",1736726554878,[[188.98,4.66],[188.94,30.0],[188.92,13.66082706],[188.91,6.0137],[188.89,2.43939819]],[[188.99,13.66082706],[189.04,13.225],[189.05,0.59633313],[189.06,11.3936],[189.07,20.483675]]]
["bitfinex","SOLUSD",1736726555082,[[188.98,4.66],[188.94,30.0],[188.92,13.66082706],[188.91,6.0137],[188.9,0.15849]],[[188.99,13.66082706],[189.03,0.59633313],[189.04,13.225],[189.06,6.3936],[189.07,25.483675]]]
["bitfinex","SOLUSD",1736726555312,[[188.98,4.66],[188.92,43.66082706],[188.91,6.0137],[188.9,0.15849],[166.11,36.0]],[[188.99,13.66082706],[189.03,0.59633313],[189.04,13.225],[189.06,11.3936],[189.07,20.483675]]]
["bitfinex","SOLUSD",1736726555517,[[188.98,4.66],[188.92,43.66082706],[188.91,6.0137],[188.9,0.15849],[188.86,20.92]],[[188.99,13.66082706],[189.03,0.59633313],[189.04,13.225],[189.06,11.3936],[189.07,20.483675]]]
["bitfinex","SOLUSD",1736726555819,[[188.92,30.0],[188.91,19.67452706],[188.9,0.033],[188.89,2.43939819],[188.84,31.4772]],[[188.99,13.66082706],[189.02,13.2266],[189.03,0.59633313],[189.05,0.12549],[189.06,16.3936]]]
["bitfinex","SOLUSD",1736726555985,[[188.93,4.66],[188.92,30.0],[188.91,19.67452706],[188.9,0.033],[188.89,2.43939819]],[[188.98,13.66082706],[189.01,0.59633313],[189.02,13.2266],[189.05,0.12549],[189.06,16.3936]]]
["bitfinex","SOLUSD",1736726556687,[[188.92,30.0],[188.91,6.0137],[188.9,13.69382706],[188.89,1.6457],[188.88,13.36109]],[[188.97,13.66082706],[189.01,0.59633313],[189.02,13.2266],[189.05,0.12549],[189.06,16.3936]]]
["bitfinex","SOLUSD",1736726556887,[[188.92,4.66],[188.9,30.033],[188.89,16.10033462],[188.88,0.12549],[188.86,6.18039]],[[188.96,13.66082706],[189.0,13.66082706],[189.01,0.59633313],[189.02,13.2266],[189.03,0.12549]]]
["bitfinex","SOLUSD",1736726557109,[[188.92,4.66],[188.9,30.033],[188.89,16.10033462],[188.88,0.12549],[188.86,6.18039]],[[188.95,13.66082706],[188.99,0.59633313],[189.0,26.88832706],[189.01,1.6339],[189.03,0.12549]]]
["bitfinex","SOLUSD",1736726557407,[[188.91,4.66],[188.9,30.033],[188.89,15.30652706],[188.87,0.91936313],[188.86,6.0549]],[[188.95,13.66082706],[188.99,0.59633313],[189.0,26.88832706],[189.01,1.6339],[189.03,5.12549]]]
["bitfinex","SOLUSD",1736726557603,[[188.91,4.66],[188.9,30.033],[188.89,15.30652706],[188.87,1.04485313],[188.86,6.0549]],[[188.95,13.66082706],[188.99,0.59633313],[189.0,26.88832706],[189.01,1.6339],[189.02,5.0]]]
["bitfinex","SOLUSD",1736726557802,[[188.98,30.0],[188.94,13.66082706],[188.93,6.0833],[188.92,24.69623954],[188.91,36.68011706]],[[189.07,20.483675],[189.09,13.2212],[189.12,21.43210101],[189.14,34.49810203],[189.15,32.781]]]
["bitfinex","SOLUSD",1736726557997,[[188.98,30.0],[188.93,6.0833],[188.92,24.69623954],[188.91,36.68011706]],[[189.09,13.2212],[189.12,21.43210101],[189.14,34.49810203],[189.15,32.781]]]
["bitfinex","SOLUSD",1736726557998,[[189.0,30.0],[188.98,13.66082706],[188.95,0.91901183],[188.93,11.20879],[188.92,5.0]],[[189.05,13.66082706],[189.08,8.81238363],[189.09,43.31412807],[189.13,85.8],[189.14,36.63219899]]]
["bitfinex","SOLUSD",1736726558204,[[189.0,30.0],[188.98,14.45427027],[188.96,1.5885],[188.95,0.12549],[188.93,11.20879]],[[189.05,13.66082706],[189.08,8.81238363],[189.09,43.31412807],[189.13,85.8],[189.14,34.49810203]]]
["bitfinex","SOLUSD",1736726558405,[[189.0,30.0],[188.98,14.45427027],[188.96,1.5885],[188.95,0.12549],[188.93,11.20879]],[[189.05,13.66082706],[189.08,8.81238363],[189.09,63.79780307],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726558897,[[189.0,30.0],[188.98,14.45427027],[188.96,1.5885],[188.95,0.12549],[188.94,13.2315]],[[189.05,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726559697,[[189.0,30.0],[188.98,14.45427027],[188.96,1.5885],[188.95,0.12549],[188.94,13.2315]],[[189.04,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726562393,[[189.0,30.0],[188.98,14.45427027],[188.96,1.5885],[188.95,0.12549],[188.94,13.2315]],[[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726562394,[[189.0,30.0],[188.98,14.45427027],[188.96,1.5885],[188.95,0.12549],[188.94,13.2315]],[[189.05,13.66082706],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726562598,[[189.0,30.0],[188.98,14.45427027],[188.96,1.5885],[188.95,0.12549],[188.94,13.2315]],[[189.04,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726562913,[[189.0,30.0],[188.98,14.45427027],[188.96,1.5885],[188.95,0.12549],[188.94,13.2315]],[[189.05,13.66082706],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726563512,[[189.0,30.0],[188.99,13.66082706],[188.98,0.79344321],[188.96,1.5885],[188.95,0.12549]],[[189.05,13.66082706],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726563687,[[189.0,30.0],[188.98,13.66082706],[188.96,1.5885],[188.95,0.91893893],[188.92,15.92]],[[189.05,13.66082706],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726563688,[[189.0,30.0],[188.98,13.66082706],[188.96,1.5885],[188.95,0.91893893],[188.92,15.92]],[[189.05,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726564110,[[189.0,30.0],[188.97,13.66082706],[188.96,1.5885],[188.95,0.91893893],[188.92,15.92]],[[189.04,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726564312,[[189.0,30.0],[188.97,14.45431664],[188.96,1.5885],[188.95,0.12549],[188.92,15.92]],[[189.04,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726565915,[[189.0,30.0],[188.97,14.45431664],[188.96,1.5885],[188.95,0.12549],[188.92,20.92]],[[189.04,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726566117,[[188.98,30.0],[188.96,15.24932706],[188.95,0.91898157],[188.93,6.20879],[188.92,15.92]],[[189.03,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726566616,[[188.98,30.0],[188.96,15.24932706],[188.95,0.91898157],[188.93,6.20879],[188.92,5.0]],[[189.03,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726566793,[[188.98,43.66082706],[188.97,0.79352493],[188.96,1.5885],[188.95,0.12549],[188.93,6.20879]],[[189.04,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736726567703,[[188.98,30.0],[188.97,13.66082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.20879]],[[189.04,13.66082706],[189.08,0.59633313],[189.09,26.88202706],[189.1,0.12549],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726569798,[[188.98,34.66],[188.97,13.66082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.33428]],[[189.03,13.66082706],[189.07,0.12549],[189.08,0.59633313],[189.09,26.88202706],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726570104,[[188.98,34.66],[188.97,13.66082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.33428]],[[189.03,13.66082706],[189.06,0.59633313],[189.07,0.12549],[189.09,26.88202706],[189.11,5.12549]]]
["bitfinex","SOLUSD",1736726570994,[[188.98,34.66],[188.97,13.66082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.33428]],[[189.03,13.66082706],[189.07,0.72182313],[189.09,29.05728461],[189.11,5.12549],[191.6,193.3196]]]
["bitfinex","SOLUSD",1736726572012,[[188.98,34.66],[188.97,13.66082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.33428]],[[189.03,13.66082706],[189.07,0.72182313],[189.09,29.05728461],[189.11,5.12549],[189.14,22.812777]]]
["bitfinex","SOLUSD",1736726572213,[[188.98,34.66],[188.97,13.66082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.33428]],[[189.07,0.72182313],[189.09,13.2212],[189.11,5.12549],[189.14,22.812777],[189.22,49.44630304]]]
["bitfinex","SOLUSD",1736726572397,[[188.98,34.66],[188.97,13.66082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.33428]],[[189.04,13.66082706],[189.07,0.72182313],[189.09,26.88202706],[189.11,5.12549],[189.14,22.812777]]]
["bitfinex","SOLUSD",1736726572600,[[188.98,48.32082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.33428],[187.56,0.16439871]],[[189.04,13.66082706],[189.07,0.72182313],[189.09,26.88202706],[189.11,5.12549],[189.14,22.812777]]]
["bitfinex","SOLUSD",1736726572926,[[188.98,48.32082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.33428],[188.8,107.0781572]],[[189.04,13.66082706],[189.07,0.72182313],[189.09,26.88202706],[189.11,5.12549],[189.14,22.812777]]]
["bitfinex","SOLUSD",1736726573321,[[188.98,48.32082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.33428],[188.8,107.0781572]],[[189.04,13.66082706],[189.07,0.72182313],[189.08,0.12549],[189.09,26.88202706],[189.1,2.17195352]]]
["bitfinex","SOLUSD",1736726573718,[[188.98,48.32082706],[188.96,1.5885],[188.95,0.79350514],[188.93,6.33428],[188.83,16.15953171]],[[189.04,13.66082706],[189.07,0.72182313],[189.08,0.12549],[189.09,26.88202706],[189.1,2.17195352]]]
["bitfinex","SOLUSD",1736726574213,[[189.02,30.0],[189.0,13.66082706],[188.99,0.7935472],[188.98,4.66],[188.96,15.06928]],[[189.07,0.72182313]]]
["bitfinex","SOLUSD",1736726574214,[[189.02,30.0],[189.0,13.66082706],[188.99,0.7935472],[188.98,4.66],[188.96,15.06928]],[[189.07,13.66082706],[189.12,13.81553313],[189.14,27.812777],[189.15,45.9970505],[189.18,94.46082706]]]
["bitfinex","SOLUSD",1736726574397,[[189.02,30.0],[189.01,13.66082706],[188.99,0.7935472],[188.98,4.66],[188.96,15.06928]],[[189.07,13.66082706],[189.12,13.81553313],[189.14,6.6339],[189.15,40.9970505],[189.16,21.43210101]]]
["bitfinex","SOLUSD",1736726574598,[[189.02,30.0],[189.01,13.66082706],[188.99,0.7935472],[188.98,4.66],[188.96,15.06928]],[[189.08,13.66082706],[189.11,0.12549],[189.12,16.04506318],[189.14,6.75939],[189.15,40.9970505]]]
["bitfinex","SOLUSD",1736726574798,[[189.02,30.0],[189.01,13.66082706],[188.99,0.7935472],[188.98,4.66],[188.96,15.06928]],[[189.08,13.66082706],[189.1,0.59633313],[189.11,0.12549],[189.12,15.32324005],[189.14,6.75939]]]
["bitfinex","SOLUSD",1736726575221,[[189.02,30.0],[189.01,13.66082706],[188.98,4.66],[188.97,0.79337343],[188.96,15.06928]],[[189.08,13.66082706],[189.1,0.59633313],[189.12,15.44873005],[189.14,6.75939],[216.0,1.0]]]
["bitfinex","SOLUSD",1736726575401,[[189.02,30.0],[189.01,8.71305005],[188.98,4.66],[188.97,0.79337343],[188.96,15.06928]],[[189.08,8.71305005],[189.1,0.59633313],[189.12,15.44873005],[189.14,6.75939],[189.15,45.9970505]]]
["bitfinex","SOLUSD",1736726575720,[[189.02,30.0],[189.01,8.71305005],[188.98,4.66],[188.97,0.79337343],[188.96,15.06928]],[[189.08,8.71305005],[189.11,0.59633313],[189.12,15.44873005],[189.14,6.75939],[189.15,45.9970505]]]
["bitfinex","SOLUSD",1736726576520,[[189.0,30.0],[188.98,4.66],[188.97,0.79337343],[188.96,14.94379],[188.93,6.0833]],[[189.06,8.71305005],[189.1,23.902374],[189.11,0.59633313],[189.12,15.44873005],[189.13,5.0]]]
["bitfinex","SOLUSD",1736726576731,[[188.97,0.79337343],[188.96,14.94379],[188.93,6.0833]],[[189.06,8.71305005],[189.1,23.902374],[189.11,0.59633313],[189.12,15.44873005],[189.13,5.0]]]
["bitfinex","SOLUSD",1736726576732,[[188.97,4.64],[188.96,31.5885],[188.94,0.79350773],[188.93,19.3154],[188.91,41.73016086]],[[189.04,8.71305005],[189.05,0.59633313],[189.08,14.8149],[189.09,40.9961902],[189.1,28.902374]]]
["bitfinex","SOLUSD",1736726576903,[[188.96,40.30155005],[188.94,0.79350773],[188.93,19.3154],[188.92,0.12549],[188.91,41.85565086]],[[189.03,8.71305005],[189.05,0.59633313],[189.08,14.8149],[189.09,40.9961902],[189.1,33.902374]]]
["bitfinex","SOLUSD",1736726577106,[[188.97,4.64],[188.96,31.5885],[188.95,8.71305005],[188.94,0.79350773],[188.93,6.0833]],[[189.03,8.71305005],[189.05,0.59633313],[189.08,1.71799],[189.09,50.8707002],[189.1,23.902374]]]
["bitfinex","SOLUSD",1736726577304,[[188.94,30.0],[188.91,1.6552],[188.9,13.2672],[188.87,79.52],[188.86,13.07976585]],[[189.0,8.71305005],[189.02,0.59633313],[189.06,13.2239],[189.08,11.71799],[189.09,40.8707002]]]
["bitfinex","SOLUSD",1736726577613,[[188.93,4.64],[188.92,38.71305005],[188.91,1.6552],[188.9,0.033],[188.88,7.39113126]],[[188.99,8.71305005],[189.04,0.12549],[189.05,0.72182313],[189.06,18.2239],[189.07,5.0]]]
["bitfinex","SOLUSD",1736726577834,[[188.93,4.64],[188.92,38.71305005],[188.91,1.6552],[188.9,0.033],[188.88,7.51662126]],[[188.99,8.71305005],[189.03,0.59633313],[189.04,0.25098],[189.05,0.12549],[189.06,18.2239]]]
["bitfinex","SOLUSD",1736726578300,[[188.92,38.71305005],[188.91,1.6552],[188.9,0.033],[188.88,7.51662126],[188.86,0.12549]],[[188.99,8.71305005],[189.03,0.59633313],[189.04,0.25098],[189.05,0.12549],[189.06,18.2239]]]
["bitfinex","SOLUSD",1736726578625,[[188.93,4.64],[188.92,38.71305005],[188.91,1.6552],[188.9,0.033],[188.88,7.51662126]],[[188.99,8.71305005],[189.03,13.82193313],[189.04,0.25098],[189.05,0.12549],[189.06,10.0]]]
["bitfinex","SOLUSD",1736726578934,[[188.92,30.0],[188.91,1.6552],[188.9,0.033],[188.88,7.51662126],[188.85,43.73796066]],[[188.99,8.71305005],[189.03,13.82193313],[189.04,0.25098],[189.05,5.12549],[189.06,7.12312454]]]
["bitfinex","SOLUSD",1736726579225,[[188.93,4.64],[188.92,38.71305005],[188.91,1.6552],[188.9,0.033],[188.88,7.51662126]],[[188.99,8.71305005],[189.03,13.82193313],[189.04,0.25098],[189.05,0.12549],[189.06,12.12312454]]]
["bitfinex","SOLUSD",1736726579419,[[188.93,4.64],[188.92,43.62713721],[188.91,1.6552],[188.9,0.033],[188.88,7.51662126]],[[188.99,13.62713721],[189.02,23.902374],[189.03,13.82193313],[189.05,0.12549],[189.06,12.12312454]]]
["bitfinex","SOLUSD",1736726579626,[[188.93,4.64],[188.92,43.62713721],[188.91,1.6552],[188.9,0.033],[188.88,7.51662126]],[[188.99,13.62713721],[189.01,0.59633313],[189.02,23.902374],[189.03,13.2256],[189.05,5.12549]]]
["bitfinex","SOLUSD",1736726579822,[[188.93,4.64],[188.92,30.0],[188.91,1.6552],[188.9,0.033],[188.88,7.51662126]],[[189.01,0.59633313],[189.02,23.902374],[189.03,13.2256],[189.05,5.12549]]]
["bitfinex","SOLUSD",1736726579823,[[188.93,4.64],[188.92,30.0],[188.91,15.28233721],[188.9,0.033],[188.88,7.51662126]],[[188.98,13.62713721],[189.01,0.59633313],[189.02,23.902374],[189.03,13.2256],[189.05,0.12549]]]
["bitfinex","SOLUSD",1736726580326,[[188.93,4.64],[188.91,13.62713721],[188.9,30.033],[188.88,7.51662126],[188.85,45.28326066]],[[188.97,13.62713721],[189.0,1.5208],[189.01,7.11873313],[189.02,23.902374],[189.03,13.2256]]]
["bitfinex","SOLUSD",1736726580514,[[188.93,4.64],[188.92,13.62713721],[188.9,30.033],[188.88,7.51662126],[188.85,45.28326066]],[[188.99,13.62713721],[189.0,2.11713313],[189.01,6.5224],[189.02,23.902374],[189.03,13.2256]]]
["bitfinex","SOLUSD",1736726580829,[[188.93,4.64],[188.92,43.62713721],[188.91,0.79381356],[188.9,0.033],[188.88,6.72289]],[[188.99,13.62713721],[189.02,23.902374],[189.03,13.2256]]]
["bitfinex","SOLUSD",1736726580830,[[188.93,4.64],[188.92,43.62713721],[188.91,0.79381356],[188.9,0.033],[188.88,6.72289]],[[188.99,13.62713721],[189.02,0.12549],[189.03,13.2256],[189.05,8.76502313],[189.07,5.0]]]
["bitfinex","SOLUSD",1736726581126,[[188.94,13.62713721],[188.93,4.64],[188.92,30.0],[188.91,0.79381356],[188.9,0.033]],[[189.0,13.62713721],[189.02,0.72182313],[189.05,8.16869],[189.09,18.62713721],[189.18,221.7]]]
["bitfinex","SOLUSD",1736726581307,[[188.94,43.62713721],[188.93,4.64],[188.91,0.79381356],[188.9,0.033],[188.89,13.2347]],[[189.0,13.62713721],[189.04,0.59633313],[189.05,8.16869],[189.06,15.34652454],[189.09,18.62713721]]]
["bitfinex","SOLUSD",1736726581729,[[188.94,43.62713721],[188.93,4.64],[188.91,0.79381356],[188.9,0.033],[188.89,13.2347]],[[189.01,13.62713721],[189.04,0.59633313],[189.05,8.16869],[189.06,15.34652454],[189.08,8.2160505]]]
["bitfinex","SOLUSD",1736726581928,[[188.95,13.62713721],[188.94,30.0],[188.93,5.43367514],[188.92,1.6353],[188.91,0.12549]],[[189.04,0.59633313],[189.05,8.16869],[189.06,15.34652454]]]
["bitfinex","SOLUSD",1736726581929,[[188.95,13.62713721],[188.94,30.0],[188.93,5.43367514],[188.92,1.6353],[188.91,0.12549]],[[189.02,13.62713721],[189.04,0.59633313],[189.05,8.0432],[189.06,13.2234],[189.09,26.84318771]]]
["bitfinex","SOLUSD",1736726582129,[[188.98,43.62713721],[188.95,0.79364381],[188.93,4.64],[188.92,1.6353],[188.91,23.75262721]],[[189.05,13.62713721],[189.08,0.59633313],[189.09,36.68248771],[189.1,6.4502],[189.11,16.43210101]]]
["bitfinex","SOLUSD",1736726582312,[[189.0,43.62713721],[188.95,7.30044381],[188.94,18.35719],[188.93,9.76549],[188.92,1.76079]],[[189.07,13.62713721],[189.08,0.59633313],[189.09,9.8339505],[189.1,6.4502],[189.11,16.43210101]]]
["bitfinex","SOLUSD",1736726582511,[[189.0,43.62713721],[188.99,0.79350227],[188.95,6.5068],[188.94,18.35719],[188.93,9.76549]],[[189.07,13.62713721],[189.09,9.8339505],[189.1,7.04653313],[189.11,16.43210101],[189.14,5.0]]]
["bitfinex","SOLUSD",1736726582829,[[189.0,43.62713721],[188.99,0.79350227],[188.95,6.5068],[188.94,18.35719],[188.93,9.76549]],[[189.07,13.62713721],[189.09,1.6179],[189.1,7.04653313],[189.11,0.12549],[189.12,46.20889203]]]
["bitfinex","SOLUSD",1736726583030,[[189.0,43.62713721],[188.99,0.79350227],[188.96,13.2296],[188.95,6.5068],[188.94,5.12549]],[[189.07,13.62713721],[189.09,1.6179],[189.1,7.04653313],[189.11,0.12549],[189.12,13.34469]]]
["bitfinex","SOLUSD",1736726583531,[[189.01,13.62713721],[189.0,30.0],[188.99,0.79350227],[188.97,0.12549],[188.96,13.35509]],[[189.08,13.62713721],[189.09,0.59633313],[189.11,0.12549],[189.12,13.34469],[189.15,123.66620101]]]
["bitfinex","SOLUSD",1736726583731,[[189.02,30.0],[189.01,13.62713721],[189.0,2.45034387],[188.97,0.12549],[188.96,13.35509]],[[189.08,13.62713721],[189.11,0.72182313],[189.12,13.34469],[189.14,3.69150104],[189.15,58.89980101]]]
["bitfinex","SOLUSD",1736726583904,[[189.02,30.0],[189.01,13.62713721],[189.0,2.45034387],[188.97,0.12549],[188.96,13.35509]],[[189.08,13.62713721],[189.11,0.72182313],[189.12,13.34469],[189.14,3.69150104],[189.15,53.89980101]]]
["bitfinex","SOLUSD",1736726584103,[[189.02,43.62713721],[189.0,2.57583387],[188.99,0.12549],[188.98,0.12549],[188.97,0.12549]],[[189.08,13.62713721],[189.11,0.59633313],[189.13,8.2160505],[189.14,1.5672],[189.15,6.0336]]]
["bitfinex","SOLUSD",1736726584301,[[189.05,30.0],[189.03,13.62713721],[189.02,0.79335078],[189.0,1.78249],[188.99,13.35359]],[[189.1,13.62713721],[189.13,8.81238363],[189.14,1.5672],[189.15,19.2507],[189.16,32.86420203]]]
["bitfinex","SOLUSD",1736726584505,[[189.05,30.0],[189.04,4.64],[189.03,13.62713721],[189.02,0.79335078],[189.0,1.78249]],[[189.1,13.62713721],[189.13,8.81238363],[189.14,1.5672],[189.15,19.2507],[189.16,32.86420203]]]
["bitfinex","SOLUSD",1736726584737,[[189.05,30.0],[189.04,4.64],[189.03,13.62713721],[189.02,0.79335078],[189.0,1.78249]],[[189.1,13.62713721],[189.13,0.59633313],[189.14,1.5672],[189.15,19.2507],[189.16,32.86420203]]]
["bitfinex","SOLUSD",1736726584738,[[189.05,30.0],[189.04,4.64],[189.03,13.62713721],[189.02,0.79335078],[189.0,1.78249]],[[189.1,13.62713721],[189.13,0.59633313],[189.14,1.5672],[189.15,19.37619],[189.16,0.12549]]]
["bitfinex","SOLUSD",1736726585249,[[189.05,30.0],[189.04,18.26713721],[189.02,0.79335078],[189.0,1.78249],[188.91,154.90509787]],[[189.1,13.62713721],[189.13,0.59633313],[189.14,1.5672],[189.15,19.37619],[189.16,0.12549]]]
["bitfinex","SOLUSD",1736726585542,[[189.05,43.62713721],[189.04,4.64],[189.0,16.20287142],[188.91,154.90509787]],[[189.14,1.5672],[189.15,19.37619],[189.16,0.12549]]]
["bitfinex","SOLUSD",1736726585543,[[189.05,43.62713721],[189.04,4.64],[189.0,16.20287142],[188.98,10.12549],[188.91,141.27796066]],[[189.11,13.62713721],[189.14,2.16353313],[189.15,19.37619],[189.16,0.12549],[189.17,0.12549]]]
["bitfinex","SOLUSD",1736726586131,[[189.05,30.0],[189.04,18.26713721],[189.0,16.20287142],[188.98,5.12549],[188.97,5.0]],[[189.11,13.62713721],[189.14,2.16353313],[189.15,19.37619],[189.16,0.12549],[189.17,0.12549]]]
["bitfinex","SOLUSD",1736726586911,[[189.05,30.0],[189.04,18.26713721],[189.0,16.20287142],[188.98,10.12549],[167.0,0.1]],[[189.11,13.62713721],[189.14,2.16353313],[189.15,19.37619],[189.16,0.12549],[189.17,0.12549]]]
["bitfinex","SOLUSD",1736726587531,[[189.05,30.0],[189.04,18.26713721],[189.0,16.20287142],[188.98,5.12549],[188.97,5.0]],[[189.11,13.62713721],[189.14,2.16353313],[189.15,19.37619],[189.16,0.12549],[189.17,0.12549]]]
["bitfinex","SOLUSD",1736726588106,[[189.05,30.0],[189.04,18.26713721],[189.0,16.20287142],[188.98,5.12549],[188.97,5.0]],[[189.14,2.16353313],[189.15,19.37619],[189.16,0.12549],[189.17,0.12549],[189.18,15.30431997]]]
["bitfinex","SOLUSD",1736726588415,[[189.05,30.0],[189.04,18.26713721],[189.0,16.20287142],[188.98,5.12549],[188.97,5.0]],[[189.11,13.62713721],[189.14,2.16353313],[189.15,19.37619],[189.16,0.12549],[189.17,0.12549]]]
["bitfinex","SOLUSD",1736726588736,[[189.05,30.0],[189.04,18.26713721],[189.02,6.4564],[189.0,16.20287142],[188.99,18.35359]],[[189.11,13.62713721],[189.14,2.16353313],[189.15,19.37619],[189.16,0.12549],[189.17,0.12549]]]
["bitfinex","SOLUSD",1736726589032,[[189.06,30.0],[189.05,13.62713721],[189.04,5.43319158],[189.03,0.12549],[189.02,19.80779]],[[189.11,13.62713721],[189.14,0.59633313],[189.18,23.42668771],[189.19,36.09420101],[189.2,42.86420203]]]
["bitfinex","SOLUSD",1736726589209,[[189.06,30.0],[189.04,18.26713721],[189.02,19.6823],[189.01,0.79320631],[188.97,11.87796066]],[[189.11,13.62713721],[189.17,0.59633313],[189.18,28.55217771],[189.19,30.00202766],[189.2,32.86420203]]]
["bitfinex","SOLUSD",1736726589408,[[189.04,4.64],[189.03,13.62713721],[189.02,36.4564],[189.01,0.79320631],[189.0,1.657]],[[189.09,13.62713721],[189.14,23.902374],[189.15,13.34309],[189.16,5.0],[189.17,5.59633313]]]
["bitfinex","SOLUSD",1736726589610,[[189.03,4.64],[189.02,30.0],[189.01,13.62713721],[189.0,1.657],[188.97,6.6572]],[[189.08,13.62713721],[189.13,0.59633313],[189.14,23.776884],[189.15,18.34309],[189.16,5.0]]]
["bitfinex","SOLUSD",1736726589929,[[189.03,4.64],[189.02,43.62713721],[189.0,1.657],[188.98,0.12549],[188.97,7.57604779]],[[189.08,13.62713721],[189.13,0.59633313],[189.14,23.776884],[189.15,18.34309],[189.16,5.0]]]
["bitfinex","SOLUSD",1736726590120,[[189.03,4.64],[189.02,43.62713721],[189.0,1.657],[188.98,0.91885645],[188.97,6.78269]],[[189.08,13.62713721],[189.13,0.59633313],[189.14,23.776884],[189.15,18.34309],[189.16,5.0]]]
["bitfinex","SOLUSD",1736726590610,[[189.04,30.0],[189.03,18.26713721],[189.02,0.79336048],[189.0,1.657],[188.98,13.35389]],[[189.09,13.62713721],[189.13,0.59633313],[189.14,23.776884],[189.15,13.34309],[189.17,13.2160505]]]
["bitfinex","SOLUSD",1736726590810,[[189.04,43.62713721],[189.03,4.64],[189.02,0.79336048],[189.0,1.657],[188.98,13.35389]],[[189.1,13.62713721],[189.13,0.59633313],[189.14,23.776884],[189.15,13.34309],[189.17,13.2160505]]]
["bitfinex","SOLUSD",1736726591113,[[189.04,43.62713721],[189.03,4.64],[189.02,0.79336048],[189.0,15.28413721],[188.98,13.35389]],[[189.11,13.62713721],[189.13,0.59633313],[189.14,23.776884],[189.15,13.34309],[189.17,8.2160505]]]
["bitfinex","SOLUSD",1736726591314,[[189.04,43.62713721],[189.03,4.64],[189.02,0.79336048],[189.0,15.28413721],[188.98,13.35389]],[[189.11,13.62713721],[189.13,0.59633313],[189.14,23.776884],[189.15,13.34309],[189.19,53.21507715]]]
["bitfinex","SOLUSD",1736726591626,[[189.04,43.62713721],[189.03,4.64],[189.02,0.79336048],[189.0,15.28413721],[188.98,13.35389]],[[189.1,13.62713721],[189.13,0.59633313],[189.14,23.776884],[189.15,13.34309],[189.17,10.0]]]
["bitfinex","SOLUSD",1736726592735,[[189.02,34.64],[189.01,13.62713721],[189.0,1.657],[188.99,0.79329653],[188.98,0.12549]],[[189.07,13.62713721],[189.13,13.81533313],[189.14,23.902374],[189.15,10.25098],[189.27,92.51950061]]]
["bitfinex","SOLUSD",1736726592922,[[189.02,4.64],[189.0,45.28413721],[188.98,0.91878653],[188.96,0.12549],[188.95,13.2308]],[[189.06,13.62713721],[189.11,0.25098],[189.12,0.59633313],[189.14,23.776884],[189.15,10.25098]]]
["bitfinex","SOLUSD",1736726593117,[[189.02,4.64],[189.0,45.28413721],[188.98,0.91878653],[188.96,0.12549],[188.95,13.2308]],[[189.06,13.62713721],[189.1,0.59633313],[189.11,0.25098],[189.14,23.776884],[189.15,10.25098]]]
["bitfinex","SOLUSD",1736726593309,[[189.02,34.64],[189.0,15.28413721],[188.98,0.91878653],[188.96,0.12549],[188.95,18.2308]],[[189.06,13.62713721],[189.1,0.59633313],[189.11,0.25098],[189.14,23.776884],[189.15,10.25098]]]
["bitfinex","SOLUSD",1736726593514,[[189.02,34.64],[189.01,13.62713721],[189.0,1.657],[188.98,0.91878653],[188.96,0.12549]],[[189.07,13.62713721],[189.1,0.59633313],[189.11,0.25098],[189.14,23.776884],[189.15,10.25098]]]
["bitfinex","SOLUSD",1736726593722,[[189.04,30.0],[189.03,13.62713721],[189.02,5.43339893],[189.0,1.657],[188.98,13.35429]],[[189.09,13.62713721],[189.13,0.59633313],[189.14,23.776884],[189.15,13.46868],[189.17,13.2160505]]]
["bitfinex","SOLUSD",1736726593922,[[189.04,43.62713721],[189.02,5.43339893],[189.0,1.657],[188.98,13.35429],[167.18,0.8555507]],[[189.1,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,13.46868],[189.17,13.2160505]]]
["bitfinex","SOLUSD",1736726594138,[[189.04,30.0],[189.02,4.64],[189.0,1.657],[188.99,0.79326599],[188.98,13.35429]],[[189.09,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,18.46868],[189.17,13.2160505]]]
["bitfinex","SOLUSD",1736726594318,[[189.02,48.26713721],[189.0,1.657],[188.99,0.79326599],[188.98,13.35429],[188.97,6.78269]],[[189.08,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,18.46868],[189.17,5.0]]]
["bitfinex","SOLUSD",1736726594519,[[189.02,48.26713721],[189.0,1.657],[188.98,13.35429],[188.97,6.78269],[188.95,11.87796066]],[[189.08,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,18.46868],[189.17,5.0]]]
["bitfinex","SOLUSD",1736726595032,[[189.02,48.26713721],[189.0,1.657],[188.98,13.35429],[188.97,6.78269],[188.96,5.12549]],[[189.08,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,18.46868],[189.17,5.0]]]
["bitfinex","SOLUSD",1736726595209,[[189.04,30.0],[189.02,18.26713721],[189.0,1.657],[188.98,13.35429],[188.97,11.78269]],[[189.08,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,13.46868],[189.17,10.0]]]
["bitfinex","SOLUSD",1736726595410,[[189.04,30.0],[189.03,13.62713721],[189.02,4.64],[189.0,1.657],[188.99,0.79331781]],[[189.13,0.59633313],[189.14,23.902374],[189.15,13.46868],[189.17,10.0]]]
["bitfinex","SOLUSD",1736726595411,[[189.04,30.0],[189.03,13.62713721],[189.02,4.64],[189.0,1.657],[188.99,0.79331781]],[[189.09,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,13.46868],[189.17,5.0]]]
["bitfinex","SOLUSD",1736726595643,[[189.04,30.0],[189.03,13.62713721],[189.02,4.64],[189.0,1.657],[188.99,0.79331781]],[[189.09,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,13.46868],[189.17,10.0]]]
["bitfinex","SOLUSD",1736726596321,[[189.02,48.26713721],[189.0,1.657],[188.99,0.79331781],[188.85,31.86],[188.84,127.7447808]],[[189.08,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,13.46868],[189.16,5.0]]]
["bitfinex","SOLUSD",1736726596522,[[189.04,30.0],[189.02,18.26713721],[189.0,1.657],[188.97,11.78269],[188.96,0.12549]],[[189.08,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,13.46868],[189.17,10.0]]]
["bitfinex","SOLUSD",1736726596736,[[189.04,43.62713721],[189.02,4.64],[189.0,1.657],[188.99,0.79330254],[188.97,11.78269]],[[189.1,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,13.46868],[189.17,5.0]]]
["bitfinex","SOLUSD",1736726597053,[[189.04,43.62713721],[189.02,5.43328333],[189.0,1.657],[188.97,11.78269],[188.85,31.86]],[[189.1,13.62713721],[189.13,0.59633313],[189.14,23.902374],[189.15,13.46868],[189.17,5.0]]]
["bitfinex","SOLUSD",1736726597355,[[189.06,30.0],[189.05,13.62713721],[189.04,0.79328387],[189.02,4.64],[189.01,0.12549]],[[189.12,13.62713721],[189.15,13.2177],[189.17,0.59633313],[189.18,15.21063721],[189.2,32.5922405]]]
["bitfinex","SOLUSD",1736726597540,[[189.06,30.0],[189.05,13.62713721],[189.04,0.79328387],[189.02,4.64],[189.01,0.12549]],[[189.12,13.62713721],[189.15,13.81403313],[189.18,15.21063721],[189.2,32.5922405],[189.9,85.76]]]
["bitfinex","SOLUSD",1736726597729,[[189.06,30.0],[189.05,13.62713721],[189.04,0.79328387],[189.02,4.64],[189.01,0.12549]],[[189.12,13.62713721],[189.15,13.81403313],[189.18,15.21063721],[189.2,32.5922405],[189.21,85.8]]]
["bitfinex","SOLUSD",1736726598317,[[189.06,30.0],[189.05,13.62713721],[189.02,5.43316953],[189.01,0.12549],[188.87,31.4025963]],[[189.12,13.62713721],[189.15,13.81403313],[189.18,15.33612721],[189.19,39.99902665],[189.2,27.5922405]]]
["bitfinex","SOLUSD",1736726598550,[[189.06,30.0],[189.05,13.62713721],[189.02,5.43316953],[189.01,0.12549],[188.92,8.07976585]],[[189.12,13.62713721],[189.15,13.81403313],[189.18,15.33612721],[189.19,39.99902665],[189.2,19.37619]]]
["bitfinex","SOLUSD",1736726599047,[[189.06,30.0],[189.05,13.62713721],[189.02,5.43316953],[189.01,0.12549],[188.92,10.25220887]],[[189.12,13.62713721],[189.15,13.81403313],[189.18,15.33612721],[189.19,34.99902665],[189.2,24.37619]]]
["bitfinex","SOLUSD",1736726599255,[[189.06,43.62713721],[189.02,5.43316953],[189.01,0.12549],[188.92,10.25220887],[188.88,74.24819846]],[[189.12,13.62713721],[189.15,13.81403313],[189.18,15.33612721],[189.19,34.99902665],[189.2,24.37619]]]
["bitfinex","SOLUSD",1736726599560,[[189.06,30.0],[189.05,13.62713721],[189.02,5.43316953],[189.01,0.12549],[188.99,5.12549]],[[189.12,13.62713721],[189.15,13.81403313],[189.18,15.33612721],[189.19,44.99902665],[189.2,19.37619]]]
["bitfinex","SOLUSD",1736726599724,[[189.06,30.0],[189.05,13.62713721],[189.02,5.43316953],[189.01,0.12549],[188.99,5.12549]],[[189.12,13.62713721],[189.15,13.81403313],[189.18,15.33612721],[189.19,39.99902665],[189.2,24.37619]]]
["bitfinex","SOLUSD",1736726600222,[[189.08,30.0],[189.06,13.62713721],[189.05,0.79320928],[189.04,6.65969],[189.03,0.12549]],[[189.12,13.62713721],[189.17,0.59633313],[189.18,15.21063721],[189.19,21.78482665],[189.2,24.37619]]]
["bitfinex","SOLUSD",1736726600447,[[189.08,43.62713721],[189.05,0.79320928],[189.04,6.65969],[189.03,0.12549],[189.0,36.20413721]],[[189.14,13.62713721],[189.17,0.59633313],[189.18,15.21063721],[189.19,21.78482665],[189.2,5.0]]]
["bitfinex","SOLUSD",1736726600955,[[189.08,30.0],[189.07,13.62713721],[189.05,0.79320928],[189.04,6.65969],[189.03,0.12549]],[[189.17,0.59633313],[189.18,15.21063721],[189.19,21.78482665],[189.2,5.0]]]
["bitfinex","SOLUSD",1736726600956,[[189.08,30.0],[189.07,13.62713721],[189.05,0.79320928],[189.04,6.65969],[189.03,0.12549]],[[189.13,13.62713721],[189.17,0.59633313],[189.18,15.21063721],[189.19,21.91031665],[189.2,5.12549]]]
["bitfinex","SOLUSD",1736726601637,[[189.06,43.62713721],[189.04,6.5342],[189.03,0.79307478],[189.02,17.8656],[189.0,15.28413721]],[[189.12,13.62713721],[189.17,13.81253313],[189.18,15.21063721],[189.19,13.69541665],[189.2,5.12549]]]
["bitfinex","SOLUSD",1736726601942,[[189.06,30.0],[189.04,20.16133721],[189.03,0.79307478],[189.02,17.8656],[189.0,1.657]],[[189.1,13.62713721],[189.16,0.25098],[189.17,13.81253313],[189.18,15.21063721],[189.19,13.56992665]]]
["bitfinex","SOLUSD",1736726602138,[[189.06,30.0],[189.04,20.16133721],[189.03,0.79307478],[189.02,17.8656],[189.01,0.12549]],[[189.1,13.62713721],[189.15,0.59633313],[189.16,0.25098],[189.17,13.2162],[189.18,15.21063721]]]
["bitfinex","SOLUSD",1736726602317,[[189.04,50.16133721],[189.03,0.79307478],[189.02,4.76549],[189.01,0.12549],[189.0,1.78249]],[[189.1,13.62713721],[189.15,0.59633313],[189.16,0.25098],[189.17,13.2162],[189.18,15.21063721]]]
["bitfinex","SOLUSD",1736726602520,[[189.04,50.16133721],[189.03,0.79307478],[189.02,4.76549],[189.01,0.12549],[189.0,1.78249]],[[189.1,13.62713721],[189.15,0.59633313],[189.16,0.25098],[189.17,13.2162],[189.18,20.21063721]]]
["bitfinex","SOLUSD",1736726603047,[[189.04,50.16133721],[189.03,0.79307478],[189.02,4.76549],[189.01,0.12549],[189.0,1.78249]],[[189.1,13.62713721],[189.16,0.84731313],[189.17,13.2162],[189.18,20.21063721],[215.47,254.52336]]]
["bitfinex","SOLUSD",1736726603347,[[189.04,50.16133721],[189.02,4.76549],[189.01,0.12549],[189.0,2.57573105],[188.94,33.08627563]],[[189.1,13.62713721],[189.16,0.84731313],[189.17,13.34169],[189.18,20.33612721],[189.19,13.56992665]]]
["bitfinex","SOLUSD",1736726603543,[[189.04,36.5342],[189.03,13.62713721],[189.02,5.55875736],[189.01,0.12549],[189.0,1.78249]],[[189.1,13.62713721],[189.16,0.84731313],[189.17,13.34169],[189.18,20.33612721],[189.19,13.56992665]]]
["bitfinex","SOLUSD",1736726603748,[[189.06,30.0],[189.04,6.5342],[189.03,13.62713721],[189.02,5.55875736],[189.01,0.12549]],[[189.1,13.62713721],[189.16,0.84731313],[189.17,13.34169],[189.18,20.33612721],[189.19,13.56992665]]]
["bitfinex","SOLUSD",1736726603934,[[189.06,30.0],[189.04,6.5342],[189.03,13.62713721],[189.02,0.91875736],[189.01,0.12549]],[[189.1,13.62713721],[189.16,0.84731313],[189.17,13.34169],[189.18,20.33612721],[189.19,13.56992665]]]
["bitfinex","SOLUSD",1736726604134,[[189.06,34.66],[189.04,6.5342],[189.03,13.62713721],[189.02,0.91875736],[189.01,0.12549]],[[189.1,13.62713721],[189.16,0.84731313],[189.17,13.34169],[189.18,20.33612721],[189.19,13.56992665]]]
["bitfinex","SOLUSD",1736726605946,[[189.06,30.0],[189.04,6.5342],[189.03,13.62713721],[189.02,0.91875736],[189.01,0.12549]],[[189.1,13.62713721],[189.16,0.84731313],[189.17,13.34169],[189.18,20.33612721],[189.19,13.56992665]]]
["bitfinex","SOLUSD",1736726606143,[[189.06,34.64],[189.04,6.5342],[189.03,13.62713721],[189.02,0.91875736],[189.01,0.12549]],[[189.1,13.62713721],[189.16,0.84731313],[189.17,5.12549],[189.18,15.33612721],[189.19,13.56992665]]]
["bitfinex","SOLUSD",1736726606352,[[189.06,34.64],[189.04,20.16133721],[189.02,0.91875736],[189.01,0.12549],[188.97,5.0]],[[189.1,13.62713721],[189.15,13.2174],[189.16,0.84731313],[189.17,5.12549],[189.18,15.33612721]]]
["bitfinex","SOLUSD",1736726606537,[[189.06,34.64],[189.04,20.16133721],[189.02,0.12549],[189.01,0.12549],[189.0,2.57573593]],[[189.1,13.62713721],[189.14,0.59633313],[189.15,13.2174],[189.16,0.25098],[189.17,5.12549]]]
["bitfinex","SOLUSD",1736726607642,[[189.06,34.64],[189.04,20.16133721],[189.02,0.12549],[189.01,0.12549],[189.0,16.20287314]],[[189.11,13.62713721],[189.14,0.59633313],[189.15,13.2174],[189.16,0.25098],[189.17,0.12549]]]
["bitfinex","SOLUSD",1736726608037,[[189.08,30.0],[189.07,13.62713721],[189.06,4.64],[189.05,0.79321541],[189.04,6.5342]],[[189.17,0.59633313],[189.18,14.7985],[189.19,8.56992665],[189.2,31.4284],[189.21,5.0]]]
["bitfinex","SOLUSD",1736726608256,[[189.08,30.0],[189.07,13.62713721],[189.06,4.64],[189.05,0.79321541],[189.04,6.5342]],[[189.14,13.62713721],[189.17,0.59633313],[189.18,14.7985],[189.19,8.56992665],[189.2,31.4284]]]
["bitfinex","SOLUSD",1736726608547,[[189.08,30.0],[189.07,13.62713721],[189.06,4.64],[189.05,0.79321541],[189.04,6.5342]],[[189.14,13.62713721],[189.17,0.59633313],[189.18,28.42563721],[189.19,8.56992665],[189.2,31.55389]]]
["bitfinex","SOLUSD",1736726608729,[[189.08,30.0],[189.07,13.62713721],[189.06,4.64],[189.05,0.79321541],[189.04,6.5342]],[[189.13,13.62713721],[189.17,0.59633313],[189.18,28.42563721],[189.19,8.56992665],[189.2,31.55389]]]
["bitfinex","SOLUSD",1736726609050,[[189.08,30.0],[189.07,13.62713721],[189.06,4.64],[189.04,6.5342],[189.02,0.91858414]],[[189.13,13.62713721],[189.17,0.59633313],[189.18,28.42563721],[189.19,8.56992665],[189.2,31.55389]]]
["bitfinex","SOLUSD",1736726610046,[[189.08,30.0],[189.07,13.62713721],[189.06,4.64],[189.04,6.5342],[189.02,5.91858414]],[[189.13,13.62713721],[189.17,0.59633313],[189.18,28.42563721],[189.19,8.56992665],[189.2,31.55389]]]
["bitfinex","SOLUSD",1736726611057,[[189.07,43.62713721],[189.06,4.64],[189.04,6.5342],[189.02,0.79309414],[189.01,18.2263]],[[189.17,0.59633313],[189.18,14.7985],[189.19,8.56992665],[189.2,31.55389]]]
["bitfinex","SOLUSD",1736726611058,[[189.07,43.62713721],[189.06,4.64],[189.04,6.5342],[189.02,0.79309414],[189.01,18.2263]],[[189.17,0.59633313],[189.18,14.7985],[189.19,8.56992665],[189.2,5.0],[189.23,28.4266875]]]
["bitfinex","SOLUSD",1736726611228,[[189.09,43.62713721],[189.07,2.38350145],[189.06,4.64],[189.04,6.5342],[189.03,5.12549]],[[189.18,15.39483313],[189.19,6.4475],[189.2,5.0],[189.23,23.4266875],[189.24,31.4218]]]
["bitfinex","SOLUSD",1736726611427,[[189.09,43.62713721],[189.07,2.38350145],[189.06,4.64],[189.04,6.5342],[189.03,5.12549]],[[189.18,14.7985],[189.19,7.04383313],[189.2,5.0],[189.21,2.17732072],[189.23,23.4266875]]]
["bitfinex","SOLUSD",1736726611739,[[189.09,30.0],[189.08,13.62713721],[189.07,2.38350145],[189.06,4.64],[189.04,6.5342]],[[189.18,14.7985],[189.19,7.04383313],[189.2,5.0],[189.21,2.17732072],[189.23,23.4266875]]]
["bitfinex","SOLUSD",1736726611740,[[189.09,30.0],[189.08,13.62713721],[189.07,2.38350145],[189.06,4.64],[189.04,6.5342]],[[189.15,13.62713721],[189.17,0.59633313],[189.18,14.7985],[189.19,6.4475],[189.2,5.12549]]]
["bitfinex","SOLUSD",1736726611941,[[189.09,30.0],[189.08,13.62713721],[189.07,2.38350145],[189.06,4.64],[189.04,6.5342]],[[189.14,13.62713721],[189.17,0.59633313],[189.18,14.7985],[189.19,6.4475],[189.2,5.12549]]]
["bitfinex","SOLUSD",1736726612340,[[189.09,30.0],[189.08,13.62713721],[189.07,1.5904],[189.06,4.64],[189.04,7.32726601]],[[189.14,13.62713721],[189.17,0.59633313],[189.18,14.7985],[189.19,6.4475],[189.2,5.12549]]]
["bitfinex","SOLUSD",1736726615554,[[189.09,30.0],[189.08,8.70699589],[189.07,1.5904],[189.06,4.64],[189.04,7.32726601]],[[189.14,8.70699589],[189.17,0.59633313],[189.18,14.7985],[189.19,6.4475],[189.2,5.12549]]]
["bitfinex","SOLUSD",1736726615772,[[189.09,30.0],[189.08,8.70699589],[189.07,1.5904],[189.06,4.64],[189.04,7.32726601]],[[189.17,0.59633313],[189.18,14.7985],[189.19,6.4475],[189.2,5.12549]]]
["bitfinex","SOLUSD",1736726615773,[[189.09,30.0],[189.08,8.70699589],[189.07,1.5904],[189.06,4.64],[189.04,7.32726601]],[[189.15,8.70699589],[189.17,0.59633313],[189.18,14.7985],[189.19,6.4475],[189.2,5.12549]]]
["bitfinex","SOLUSD",1736726616256,[[189.09,30.0],[189.08,8.70699589],[189.07,2.38344115],[189.06,4.64],[189.04,6.5342]],[[189.15,8.70699589],[189.17,0.59633313],[189.18,14.7985],[189.19,6.4475],[189.2,5.12549]]]
["bitfinex","SOLUSD",1736726616494,[[189.09,30.0],[189.08,8.70699589],[189.07,2.38344115],[189.06,4.64],[189.04,6.5342]],[[189.15,8.70699589],[189.18,15.39483313],[189.19,6.4475],[189.2,5.12549],[189.95,85.74]]]
["bitfinex","SOLUSD",1736726616760,[[189.09,30.0],[189.08,8.70699589],[189.07,2.38344115],[189.06,4.64],[189.04,6.5342]],[[189.15,8.70699589],[189.18,15.39483313],[189.19,6.4475],[189.2,5.12549],[189.27,34.82798356]]]
["bitfinex","SOLUSD",1736726617355,[[189.09,30.0],[189.08,8.70699589],[189.07,2.38344115],[189.06,4.64],[189.04,6.5342]],[[189.15,8.70699589],[189.18,15.39483313],[189.19,6.4475],[189.2,5.12549],[189.23,20.210637]]]
["bitfinex","SOLUSD",1736726618172,[[189.05,30.0],[189.04,7.32726413],[189.03,0.12549],[189.01,59.05467866],[189.0,6.87796066]],[[189.11,8.70699589],[189.15,0.59633313],[189.16,13.2163],[189.17,0.12549],[189.18,36.41148356]]]
["bitfinex","SOLUSD",1736726618476,[[189.07,4.68],[189.05,30.0],[189.04,15.24119589],[189.03,1.72869],[189.02,0.91855413]],[[189.1,8.70699589],[189.15,0.59633313],[189.16,13.2163],[189.17,0.12549],[189.18,41.41148356]]]
["bitfinex","SOLUSD",1736726619067,[[189.07,4.68],[189.05,30.0],[189.04,6.5342],[189.03,10.31019589],[189.02,0.79306413]],[[189.1,8.70699589],[189.15,0.59633313],[189.16,13.2163],[189.17,0.12549],[189.18,41.41148356]]]
["bitfinex","SOLUSD",1736726619283,[[189.03,1.6032],[189.01,84.40988455],[188.99,6.6238],[188.98,47.64],[188.95,5.0]],[[189.08,8.70699589],[189.15,0.59633313],[189.16,23.34179],[189.18,36.41148356],[189.19,32.8762]]]
["bitfinex","SOLUSD",1736726619461,[[189.04,4.68],[189.01,84.40988455],[188.99,9.02037994],[188.98,47.76549],[188.97,0.12549]],[[189.07,8.70699589],[189.14,23.902374],[189.15,5.59633313],[189.16,18.2163],[189.18,36.41148356]]]
["bitfinex","SOLUSD",1736726619657,[[189.04,4.68],[189.01,84.40988455],[188.99,8.227],[188.98,47.76549],[188.97,0.12549]],[[189.07,8.70699589],[189.13,0.59633313],[189.14,23.902374],[189.15,5.12549],[189.16,18.2163]]]
["bitfinex","SOLUSD",1736726619845,[[189.04,4.68],[189.03,30.0],[189.01,54.40988455],[188.99,8.227],[188.98,47.76549]],[[189.07,8.70699589],[189.13,0.59633313],[189.14,23.902374],[189.15,5.12549],[189.16,18.2163]]]
["bitfinex","SOLUSD",1736726620380,[[189.04,4.68],[189.01,84.40988455],[188.99,8.227],[188.98,47.76549],[188.95,13.2307]],[[189.07,8.70699589],[189.11,13.2198],[189.13,0.59633313],[189.14,23.902374],[189.15,5.12549]]]
["bitfinex","SOLUSD",1736726620547,[[189.04,4.68],[189.01,84.40988455],[188.99,8.227],[188.98,47.76549],[188.95,13.2307]],[[189.07,8.70699589],[189.1,0.59633313],[189.11,13.2198],[189.14,23.902374],[189.15,5.12549]]]
["bitfinex","SOLUSD",1736726621176,[[189.04,4.68],[189.01,84.40988455],[188.99,8.227],[188.98,0.12549],[188.95,18.2307]],[[189.07,8.70699589],[189.1,0.59633313],[189.11,13.2198],[189.14,23.902374],[189.15,5.12549]]]
["bitfinex","SOLUSD",1736726621890,[[189.04,4.68],[189.01,84.40988455],[188.99,8.227],[188.98,0.12549],[188.95,18.2307]],[[189.07,8.70699589],[189.1,0.59633313],[189.11,13.2198],[189.13,2.21897866],[189.14,23.902374]]]
["bitfinex","SOLUSD",1736726622182,[[189.04,4.68],[189.01,75.70288866],[189.0,8.70699589],[188.99,8.227],[188.98,0.12549]],[[189.07,8.70699589],[189.1,0.59633313],[189.11,13.2198],[189.13,2.21897866],[189.14,23.902374]]]
["bitfinex","SOLUSD",1736726623275,[[189.01,75.70288866],[188.99,8.227],[188.95,13.2307],[188.93,10.0],[188.9,206.05276585]],[[189.07,8.70699589],[189.1,0.59633313],[189.11,13.2198],[189.13,2.21897866],[189.14,29.027864]]]
["bitfinex","SOLUSD",1736726623449,[[189.02,4.66],[189.01,45.70288866],[188.99,46.93399589],[188.96,0.79345486],[188.95,13.2307]],[[189.05,8.70699589],[189.09,13.2212],[189.1,0.59633313],[189.11,1.5002],[189.12,6.5311]]]
["bitfinex","SOLUSD",1736726623643,[[189.01,45.70288866],[188.99,38.227],[188.93,5.0],[188.91,120.52798356],[188.9,190.13276585]],[[189.05,8.70699589],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726623843,[[189.01,45.70288866],[189.0,4.66],[188.99,46.93399589],[188.94,0.79346833],[188.92,23.233]],[[189.05,8.70699589],[189.08,0.59633313],[189.09,48.04918356],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726624062,[[189.01,45.70288866],[189.0,4.66],[188.99,46.93399589],[188.93,5.0],[188.92,18.233]],[[189.05,8.70699589],[189.08,0.59633313],[189.09,48.04918356],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726624349,[[189.01,45.70288866],[189.0,4.66],[188.99,46.93399589],[188.94,0.12549],[188.93,12.00345066]],[[189.05,8.70699589],[189.08,0.59633313],[189.09,48.04918356],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726624549,[[189.01,75.70288866],[189.0,13.36699589],[188.99,8.227],[188.94,18.35659],[188.93,12.00345066]],[[189.09,13.2212],[189.1,0.12549],[189.11,1.62569],[189.12,7.25292313],[189.13,7.09348866]]]
["bitfinex","SOLUSD",1736726624758,[[189.01,75.70288866],[189.0,13.36699589],[188.99,8.227],[188.94,18.35659],[188.93,12.00345066]],[[189.07,8.70699589],[189.09,13.2212],[189.1,0.72182313],[189.11,1.62569],[189.12,6.65659]]]
["bitfinex","SOLUSD",1736726624962,[[189.01,75.70288866],[189.0,13.36699589],[188.99,8.227],[188.94,13.35659],[188.93,17.00345066]],[[189.06,8.70699589],[189.09,13.2212],[189.1,0.72182313],[189.11,1.62569],[189.12,6.65659]]]
["bitfinex","SOLUSD",1736726625174,[[189.01,75.70288866],[189.0,4.66],[188.99,16.93399589],[188.94,13.35659],[188.93,12.00345066]],[[189.06,8.70699589],[189.09,13.2212],[189.1,0.72182313],[189.11,1.62569],[189.12,6.65659]]]
["bitfinex","SOLUSD",1736726625373,[[189.01,75.70288866],[189.0,4.66],[188.99,16.93399589],[188.94,13.35659],[188.93,17.00345066]],[[189.06,8.70699589],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726625570,[[189.01,45.70288866],[189.0,4.66],[188.99,46.93399589],[188.94,13.35659],[188.93,12.00345066]],[[189.06,8.70699589],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726625877,[[189.01,45.70288866],[189.0,4.66],[188.99,46.93399589],[188.94,13.35659],[188.93,17.00345066]],[[189.06,8.70699589],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726626877,[[189.01,45.70288866],[189.0,13.36699589],[188.99,38.227],[188.94,13.35659],[188.93,17.00345066]],[[189.06,8.70699589],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726627047,[[189.01,45.70288866],[189.0,13.36699589],[188.99,38.227],[188.94,13.35659],[188.93,12.00345066]],[[189.06,8.70699589],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726627248,[[189.01,45.70288866],[189.0,13.36699589],[188.99,38.227],[188.94,13.35659],[188.93,17.00345066]],[[189.06,8.70699589],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726627448,[[189.01,45.70288866],[189.0,13.36699589],[188.99,38.227],[188.94,13.35659],[188.93,7.00345066]],[[189.06,8.70699589],[189.08,0.59633313],[189.09,13.2212],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726627650,[[189.01,45.70288866],[188.99,31.6032],[188.98,8.70699589],[188.95,6.4231],[188.94,13.35659]],[[189.04,8.70699589],[189.08,0.59633313],[189.09,48.04918356],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726627880,[[189.01,45.70288866],[189.0,4.66],[188.98,8.70699589],[188.97,30.0],[188.95,8.84354323]],[[189.04,8.70699589],[189.08,0.59633313],[189.09,48.04918356],[189.1,0.12549],[189.11,6.62569]]]
["bitfinex","SOLUSD",1736726628052,[[189.01,45.70288866],[189.0,4.66],[188.99,30.0],[188.98,8.70699589],[188.95,8.05]],[[189.04,8.70699589],[189.08,0.59633313],[189.09,48.04918356],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726628354,[[189.01,45.70288866],[189.0,4.66],[188.99,30.0],[188.98,8.70699589],[188.96,0.7934966]],[[189.04,8.70699589],[189.08,0.59633313],[189.09,48.04918356],[189.1,0.12549],[189.11,1.62569]]]
["bitfinex","SOLUSD",1736726629371,[[189.0,4.66],[188.99,30.0],[188.98,8.70699589],[188.96,0.7934966],[188.91,34.82798356]],[[189.04,8.70699589],[189.08,0.59633313],[189.09,48.04918356],[189.1,0.12549],[189.11,6.62569]]]
["bitfinex","SOLUSD",1736726630075,[[189.04,30.0],[189.03,8.70699589],[189.01,0.79349355],[189.0,39.48798356],[188.99,0.12549]],[[189.13,13.81523313],[189.14,1.5888],[189.15,6.5954],[189.18,13.2160505],[189.2,5.0]]]
["bitfinex","SOLUSD",1736726630275,[[189.05,8.70699589],[189.04,30.0],[189.01,0.79349355],[189.0,39.48798356],[188.99,0.12549]],[[189.11,8.70699589],[189.13,13.81523313],[189.14,1.5888],[189.15,6.5954],[189.17,5.0]]]
["bitfinex","SOLUSD",1736726630484,[[189.04,38.70699589],[189.01,0.79349355],[189.0,4.66],[188.99,0.12549],[188.96,5.45580095]],[[189.1,8.70699589],[189.13,13.81523313],[189.14,1.5888],[189.15,6.5954],[189.16,5.0]]]
["bitfinex","SOLUSD",1736726630682,[[189.04,30.0],[189.03,8.70699589],[189.01,0.79349355],[189.0,4.66],[188.99,0.12549]],[[189.1,8.70699589],[189.13,13.81523313],[189.14,1.5888],[189.15,6.5954],[189.16,5.0]]]
["bitfinex","SOLUSD",1736726630859,[[189.02,30.0],[189.0,4.66],[188.98,0.79329525],[188.96,5.45580095],[188.95,21.2805]],[[189.08,8.70699589],[189.09,0.59633313],[189.12,0.12549],[189.13,13.2189],[189.14,1.71429]]]
["bitfinex","SOLUSD",1736726631063,[[189.0,34.66],[188.98,0.79329525],[188.96,5.45580095],[188.95,21.2805],[188.94,6.62297563]],[[189.07,8.70699589],[189.12,0.72182313],[189.13,13.2189],[189.14,38.14969]]]
["bitfinex","SOLUSD",1736726631064,[[189.0,34.66],[188.98,0.79329525],[188.96,5.45580095],[188.95,21.2805],[188.94,6.62297563]],[[189.07,8.70699589],[189.12,0.72182313],[189.13,13.2189],[189.14,38.14969],[189.15,6.5954]]]
["bitfinex","SOLUSD",1736726631276,[[189.01,8.70699589],[189.0,34.66],[188.98,0.79329525],[188.96,5.58129095],[188.95,21.40599]],[[189.07,8.70699589],[189.12,0.72182313],[189.13,13.2189],[189.14,33.14969],[189.15,11.5954]]]
["bitfinex","SOLUSD",1736726631776,[[188.98,30.0],[188.96,6.24923244],[188.95,8.05],[188.94,6.62297563],[188.91,79.76774941]],[[189.06,9.30332902],[189.12,0.72182313],[189.13,13.2189],[189.14,33.14969],[189.15,11.5954]]]
["bitfinex","SOLUSD",1736726631777,[[188.98,30.0],[188.96,6.24923244],[188.95,8.05],[188.94,6.62297563],[188.91,79.76774941]],[[189.06,9.30332902],[189.11,23.902374],[189.12,5.12549],[189.13,13.2189],[189.14,6.71429]]]
["bitfinex","SOLUSD",1736726631953,[[189.0,4.64],[188.99,8.70699589],[188.98,30.0],[188.96,0.79343149],[188.95,8.05]],[[189.05,8.70699589],[189.06,0.59633313],[189.11,23.902374],[189.12,5.12549],[189.13,18.2189]]]
["bitfinex","SOLUSD",1736726632155,[[189.0,4.64],[188.99,8.70699589],[188.98,30.0],[188.96,0.79343149],[188.95,8.05]],[[189.05,8.70699589],[189.08,13.2219],[189.1,0.59633313],[189.11,23.902374],[189.12,5.12549]]]
["bitfinex","SOLUSD",1736726632479,[[189.0,4.64],[188.99,8.70699589],[188.98,30.0],[188.96,0.79343149],[188.95,8.05]],[[189.05,8.70699589],[189.07,0.59633313],[189.08,13.2219],[189.11,23.902374],[189.12,10.12549]]]
["bitfinex","SOLUSD",1736726632961,[[189.0,4.64],[188.98,38.70699589],[188.96,0.79343149],[188.95,8.05],[188.82,20.0]],[[189.04,8.70699589],[189.07,0.59633313],[189.08,13.2219],[189.09,34.82798356],[189.1,13.2219]]]
["bitfinex","SOLUSD",1736726633154,[[188.96,30.0],[188.95,8.05],[188.94,0.9190221],[188.91,72.14378451],[188.9,67.35574148]],[[189.03,8.70699589],[189.07,0.59633313],[189.08,13.2219],[189.09,34.82798356],[189.1,13.2219]]]
["bitfinex","SOLUSD",1736726633355,[[188.95,1.6269],[188.94,44.41584162],[188.93,6.87796066],[188.91,12.06570095],[188.9,62.35574148]],[[189.0,13.62230952],[189.05,0.12549],[189.06,13.2238],[189.07,2.12573313],[189.08,6.69329]]]
["bitfinex","SOLUSD",1736726633668,[[188.96,4.64],[188.95,1.6269],[188.94,30.0],[188.93,13.62230952],[188.92,0.79359641]],[[189.0,13.62230952],[189.05,0.12549],[189.06,13.2238],[189.07,2.12573313],[189.08,6.69329]]]
["bitfinex","SOLUSD",1736726633669,[[188.96,4.64],[188.95,1.6269],[188.94,30.0],[188.93,13.62230952],[188.92,0.79359641]],[[189.0,13.62230952],[189.05,0.72182313],[189.06,13.34929],[189.07,6.65489],[189.08,6.69329]]]
["bitfinex","SOLUSD",1736726633868,[[188.96,4.64],[188.95,1.6269],[188.94,43.62230952],[188.92,0.79359641],[188.91,6.73539]],[[189.0,13.62230952],[189.05,0.72182313],[189.06,13.34929],[189.07,8.78107112],[189.08,6.69329]]]
["bitfinex","SOLUSD",1736726635179,[[188.96,34.64],[188.95,1.6269],[188.94,13.62230952],[188.92,0.79359641],[188.91,6.73539]],[[189.0,13.62230952],[189.05,0.72182313],[189.06,13.34929],[189.07,8.78107112],[189.08,6.69329]]]
["bitfinex","SOLUSD",1736726635767,[[188.95,1.6269],[188.94,43.62230952],[188.92,0.79359641],[188.91,6.73539],[188.88,43.73796066]],[[189.0,13.62230952],[189.05,0.72182313],[189.06,13.34929],[189.07,8.78107112],[189.08,6.69329]]]
["bitfinex","SOLUSD",1736726635967,[[188.96,4.64],[188.95,1.6269],[188.94,43.62230952],[188.92,0.79359641],[188.91,6.73539]],[[189.0,13.62230952],[189.05,0.72182313],[189.06,13.34929],[189.07,8.78107112],[189.08,6.69329]]]
["bitfinex","SOLUSD",1736726637480,[[188.96,4.64],[188.95,1.6269],[188.94,30.0],[188.91,6.73539]],[[189.0,13.62230952],[189.05,0.72182313],[189.06,13.34929],[189.07,8.78107112],[189.08,6.69329]]]
["bitfinex","SOLUSD",1736726637481,[[188.96,4.64],[188.95,1.6269],[188.94,30.0],[188.93,13.62230952],[188.91,7.52906383]],[[189.0,13.62230952],[189.05,0.72182313],[189.06,13.34929],[189.07,8.78107112],[189.08,11.69329]]]
["bitfinex","SOLUSD",1736726637786,[[188.96,4.64],[188.95,1.6269],[188.94,30.0],[188.92,13.62230952],[188.91,7.52906383]],[[188.99,13.62230952],[189.05,0.72182313],[189.06,13.2238],[189.07,8.78107112],[189.08,11.69329]]]
["bitfinex","SOLUSD",1736726638280,[[188.91,36.6099],[188.9,47.653],[188.89,1.6166],[188.88,6.87796066],[188.87,5.45580095]],[[188.97,13.62230952],[189.02,0.12549],[189.03,13.2257],[189.05,10.72182313],[189.07,30.10078112]]]
["bitfinex","SOLUSD",1736726638469,[[188.92,4.64],[188.91,36.6099],[188.9,61.27530952],[188.89,1.6166],[188.88,7.67180551]],[[188.97,13.62230952],[189.02,0.72182313],[189.03,13.2257],[189.05,10.0],[189.07,30.10078112]]]
["bitfinex","SOLUSD",1736726638669,[[188.92,4.64],[188.91,36.6099],[188.9,61.27530952],[188.89,1.6166],[188.88,6.87796066]],[[188.97,13.62230952],[189.02,0.72182313],[189.03,13.2257],[189.04,5.0],[189.05,5.0]]]
["bitfinex","SOLUSD",1736726638889,[[188.92,4.64],[188.91,36.6099],[188.9,61.27530952],[188.89,1.6166],[188.88,6.87796066]],[[188.97,13.62230952],[189.02,0.72182313],[189.03,13.2257],[189.05,10.0],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736726639277,[[188.92,4.64],[188.91,36.6099],[188.9,61.27530952],[188.89,1.6166],[188.88,6.87796066]],[[188.97,13.62230952],[189.02,0.72182313],[189.03,13.2257],[189.04,5.0],[189.05,5.0]]]
["bitfinex","SOLUSD",1736726639487,[[188.92,4.64],[188.91,36.6099],[188.9,61.27530952],[188.89,1.6166],[188.88,6.87796066]],[[188.97,13.62230952],[189.02,0.72182313],[189.03,13.2257],[189.05,10.0],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736726639666,[[188.92,4.64],[188.91,36.6099],[188.9,61.27530952],[188.89,1.6166],[188.88,6.87796066]],[[188.97,13.62230952],[189.02,0.72182313],[189.03,13.2257],[189.05,5.0],[189.06,5.0]]]
["bitfinex","SOLUSD",1736726640186,[[188.92,4.64],[188.91,36.6099],[188.9,61.27530952],[188.89,1.6166],[188.85,0.12549]],[[188.97,13.62230952],[189.02,0.72182313],[189.03,13.2257],[189.04,5.0],[189.05,5.0]]]
["bitfinex","SOLUSD",1736726640565,[[188.91,36.6099],[188.9,61.27530952],[188.89,1.6166],[188.85,5.12549],[188.84,18.62642629]],[[188.97,13.62230952],[189.02,0.72182313],[189.03,13.2257],[189.05,5.0],[189.06,5.0]]]
["bitfinex","SOLUSD",1736726640783,[[188.93,43.62230952],[188.92,4.62],[188.91,7.40371169],[188.9,47.653],[188.89,1.6166]],[[188.99,13.62230952],[189.02,0.59633313],[189.03,13.2257],[189.07,35.10078112],[189.08,11.5678]]]
["bitfinex","SOLUSD",1736726640985,[[188.93,43.62230952],[188.92,4.62],[188.91,7.40371169],[188.9,47.653],[188.89,1.74209]],[[189.0,13.62230952],[189.02,0.59633313],[189.03,13.2257],[189.07,35.10078112],[189.08,6.5678]]]
["bitfinex","SOLUSD",1736726641171,[[188.94,13.62230952],[188.93,30.0],[188.92,4.62],[188.91,7.40371169],[188.9,47.653]],[[189.0,13.62230952],[189.06,13.81963313],[189.07,3.65558112],[189.08,11.5678],[189.19,26.4287]]]
["bitfinex","SOLUSD",1736726641371,[[188.94,13.62230952],[188.93,30.0],[188.92,4.62],[188.91,7.40371169],[188.9,47.653]],[[189.0,13.62230952],[189.04,0.12549],[189.06,13.94512313],[189.07,8.65558112],[189.08,11.5678]]]
["bitfinex","SOLUSD",1736726641560,[[188.94,13.62230952],[188.93,30.0],[188.92,4.62],[188.91,7.40371169],[188.9,47.653]],[[189.0,13.62230952],[189.04,0.72182313],[189.06,13.34879],[189.07,8.65558112],[189.08,11.5678]]]
["bitfinex","SOLUSD",1736726642285,[[188.94,13.62230952],[188.93,30.0],[188.92,4.62],[188.91,7.40371169],[188.9,47.653]],[[189.0,13.62230952],[189.04,0.72182313],[189.05,0.12549],[189.06,13.34879],[189.07,13.65558112]]]
["bitfinex","SOLUSD",1736726642595,[[188.93,30.0],[188.92,18.24230952],[188.91,7.40371169],[188.9,47.653],[188.77,113.11672201]],[[189.04,0.72182313],[189.05,0.12549],[189.06,13.34879],[189.07,13.65558112]]]
["bitfinex","SOLUSD",1736726642596,[[188.93,30.0],[188.92,18.24230952],[188.91,7.40371169],[188.9,47.653],[188.77,113.11672201]],[[188.99,13.62230952],[189.03,0.12549],[189.04,0.72182313],[189.05,0.12549],[189.06,18.34879]]]
["bitfinex","SOLUSD",1736726642887,[[188.93,30.0],[188.92,18.24230952],[188.91,7.40371169],[188.9,47.653],[188.86,47.54113657]],[[188.99,13.62230952],[189.02,0.59633313],[189.03,0.12549],[189.04,0.12549],[189.05,0.12549]]]
["bitfinex","SOLUSD",1736726643087,[[188.93,30.0],[188.92,18.24230952],[188.91,7.40371169],[188.9,47.653],[188.86,52.54113657]],[[188.99,13.62230952],[189.02,0.59633313],[189.03,0.12549],[189.04,0.12549],[189.05,0.12549]]]
["bitfinex","SOLUSD",1736726643682,[[188.93,30.0],[188.92,18.24230952],[188.91,7.40371169],[188.9,47.653],[188.86,52.54113657]],[[188.99,13.62230952],[189.03,0.72182313],[189.04,0.12549],[189.05,0.12549],[189.06,13.34879]]]
["bitfinex","SOLUSD",1736726643874,[[188.93,30.0],[188.92,18.24230952],[188.91,7.40371169],[188.9,47.653],[188.86,47.54113657]],[[188.99,13.62230952],[189.03,0.72182313],[189.04,0.12549],[189.05,0.12549],[189.06,18.34879]]]
["bitfinex","SOLUSD",1736726644071,[[188.93,30.0],[188.92,18.24230952],[188.91,7.40371169],[188.9,47.653],[188.86,52.54113657]],[[188.99,13.62230952],[189.03,0.72182313],[189.04,0.12549],[189.05,0.12549],[189.06,13.34879]]]
["bitfinex","SOLUSD",1736726644383,[[188.93,30.0],[188.92,18.24230952],[188.91,7.40371169],[188.9,47.653],[188.86,47.54113657]],[[188.99,13.62230952],[189.03,0.72182313],[189.04,0.12549],[189.05,0.12549],[189.06,13.34879]]]
["bitfinex","SOLUSD",1736726644591,[[188.93,30.0],[188.92,18.24230952],[188.91,7.40371169],[188.9,47.653],[188.86,47.54113657]],[[188.99,13.62230952],[189.03,0.72182313],[189.04,0.12549],[189.05,0.12549],[189.06,18.34879]]]
["bitfinex","SOLUSD",1736726645086,[[188.92,18.24230952],[188.91,36.6099],[188.9,47.653],[188.88,147.76079],[188.87,10.58129095]],[[188.98,13.62230952],[189.03,0.72182313],[189.04,0.12549],[189.05,0.12549],[189.06,23.34879]]]
["bitfinex","SOLUSD",1736726645291,[[188.93,4.62],[188.91,50.23220952],[188.9,47.653],[188.88,147.76079],[188.87,10.58129095]],[[188.98,13.62230952],[189.03,0.72182313],[189.04,0.12549],[189.05,0.12549],[189.06,23.34879]]]
["bitfinex","SOLUSD",1736726645480,[[188.93,4.62],[188.91,50.23220952],[188.9,47.653],[188.88,147.76079],[188.87,10.58129095]],[[188.98,13.62230952],[189.03,0.72182313],[189.04,13.35069],[189.05,0.12549],[189.06,10.12549]]]
["bitfinex","SOLUSD",1736726645795,[[188.93,4.62],[188.91,50.23220952],[188.9,47.653],[188.88,147.76079],[188.87,5.58129095]],[[188.98,13.62230952],[189.03,0.72182313],[189.04,13.35069],[189.05,0.12549],[189.06,10.12549]]]
["bitfinex","SOLUSD",1736726646089,[[188.93,4.62],[188.91,50.23220952],[188.9,47.653],[188.89,1.6166],[188.88,13.2353]],[[188.97,13.62230952],[189.02,13.2261],[189.03,0.72182313],[189.04,0.12549],[189.05,10.0]]]
["bitfinex","SOLUSD",1736726646271,[[188.93,4.62],[188.91,51.02605229],[188.9,47.653],[188.89,1.6166],[188.88,13.2353]],[[188.98,13.62230952],[189.01,0.59633313],[189.02,13.2261],[189.03,0.12549],[189.04,0.12549]]]
["bitfinex","SOLUSD",1736726649094,[[188.93,34.62],[188.92,13.62230952],[188.91,7.40374277],[188.9,47.653],[188.89,1.6166]],[[188.98,13.62230952],[189.02,13.2261],[189.03,0.12549],[189.04,0.12549],[189.06,0.72182313]]]
["bitfinex","SOLUSD",1736726649408,[[188.94,13.62230952],[188.93,35.41372008],[188.91,6.6099],[188.9,47.653],[188.89,1.6166]],[[189.01,13.62230952],[189.04,0.12549],[189.05,13.2241],[189.06,0.72182313],[189.07,3.65558112]]]
["bitfinex","SOLUSD",1736726649585,[[188.96,13.62230952],[188.95,30.0],[188.93,5.41372008],[188.91,20.35769952],[188.9,147.79249]],[[189.02,13.62230952],[189.06,0.59633313],[189.07,3.65558112],[189.08,19.7898],[189.09,13.62230952]]]
["bitfinex","SOLUSD",1736726649776,[[188.95,44.41590084],[188.93,4.62],[188.91,20.35769952],[188.9,154.67045066],[188.84,33.09987563]],[[189.02,13.62230952],[189.06,0.59633313],[189.07,3.78107112],[189.08,19.91529],[189.09,13.62230952]]]
["bitfinex","SOLUSD",1736726650098,[[188.95,44.41590084],[188.93,4.62],[188.91,20.35769952],[188.9,154.67045066],[188.84,33.09987563]],[[189.02,13.62230952],[189.06,0.59633313],[189.07,1.65489],[189.08,19.91529],[189.09,13.62230952]]]
["bitfinex","SOLUSD",1736726650305,[[188.95,44.41590084],[188.93,4.62],[188.91,20.35769952],[188.9,159.67045066],[188.89,6.74209]],[[189.02,13.62230952],[189.06,0.59633313],[189.07,1.65489],[189.08,19.91529],[189.09,13.62230952]]]
["bitfinex","SOLUSD",1736726651118,[[188.95,44.41590084],[188.93,4.62],[188.91,20.35769952],[188.9,159.67045066],[188.89,6.74209]],[[189.02,13.62230952],[189.07,2.25122313],[189.08,19.91529],[189.09,13.62230952],[189.11,5.0]]]
["bitfinex","SOLUSD",1736726651403,[[188.97,30.0],[188.96,13.62230952],[188.95,0.79359132],[188.93,4.62],[188.91,20.35769952]],[[189.02,13.62230952],[189.07,2.25122313],[189.08,19.91529],[189.09,13.62230952],[189.12,5.0]]]
["bitfinex","SOLUSD",1736726651578,[[188.99,30.0],[188.97,13.62230952],[188.96,2.35528628],[188.94,0.12549],[188.93,4.74549]],[[189.04,13.62230952],[189.07,2.12573313],[189.08,19.7898],[189.09,13.62230952],[189.1,13.2219]]]
["bitfinex","SOLUSD",1736726651780,[[188.99,43.62230952],[188.96,2.35528628],[188.94,13.35649],[188.93,9.74549],[188.91,20.23220952]],[[189.06,13.62230952],[189.07,1.5294],[189.09,2.09906965],[189.1,13.2219],[189.11,13.22]]]
["bitfinex","SOLUSD",1736726652095,[[188.99,43.62230952],[188.96,2.35528628],[188.94,13.35649],[188.93,25.66549],[188.91,20.23220952]],[[189.06,13.62230952],[189.09,2.69540278],[189.1,13.34739],[189.11,13.34549],[189.12,8.2001]]]
["bitfinex","SOLUSD",1736726652399,[[188.99,43.62230952],[188.96,2.35528628],[188.94,13.35649],[188.93,9.74549],[188.91,20.23220952]],[[189.06,13.62230952],[189.09,0.59633313],[189.1,13.34739],[189.11,13.34549],[189.12,8.2001]]]
["bitfinex","SOLUSD",1736726652698,[[188.99,43.62230952],[188.96,2.35528628],[188.94,13.35649],[188.93,14.74549],[188.92,0.12549]],[[189.06,13.62230952],[189.09,0.59633313],[189.1,13.34739],[189.11,15.44399479],[189.12,8.2001]]]
["bitfinex","SOLUSD",1736726653704,[[188.99,43.62230952],[188.96,2.35528628],[188.94,13.35649],[188.93,14.74549],[188.92,0.12549]],[[189.06,13.62230952],[189.09,0.59633313],[189.1,13.47288],[189.11,13.34549],[189.12,8.2001]]]
["bitfinex","SOLUSD",1736726653876,[[188.99,43.62230952],[188.96,2.35528628],[188.94,18.35649],[188.93,9.74549],[188.92,0.12549]],[[189.06,13.62230952],[189.09,0.59633313],[189.1,13.47288],[189.11,13.34549],[189.12,8.2001]]]
["bitfinex","SOLUSD",1736726654079,[[189.01,30.0],[189.0,13.62230952],[188.98,6.5727],[188.96,15.58498628],[188.94,10.12549]],[[189.07,13.62230952],[189.1,0.72182313],[189.11,13.22],[189.12,10.29881768],[189.16,10.0]]]
["bitfinex","SOLUSD",1736726654272,[[189.01,30.0],[189.0,13.62230952],[188.98,6.5727],[188.96,15.58498628],[188.94,10.12549]],[[189.07,13.62230952],[189.1,0.72182313],[189.11,13.22],[189.12,10.29881768],[189.15,10.0]]]
["bitfinex","SOLUSD",1736726654478,[[189.01,30.0],[189.0,13.62230952],[188.98,6.5727],[188.96,15.58498628],[188.94,10.12549]],[[189.07,13.62230952],[189.1,0.72182313],[189.11,26.842309],[189.12,10.29881768],[189.13,0.12549]]]
["bitfinex","SOLUSD",1736726654703,[[189.01,30.0],[189.0,13.62230952],[188.98,6.5727],[188.96,15.58498628],[188.94,5.12549]],[[189.07,13.62230952],[189.1,0.72182313],[189.11,26.842309],[189.12,10.29881768],[189.13,0.12549]]]
["bitfinex","SOLUSD",1736726654906,[[188.99,30.0],[188.98,20.19500952],[188.96,15.58498628],[188.94,0.12549],[188.93,4.74549]],[[189.05,13.62230952],[189.09,13.62230952],[189.1,0.72182313],[189.11,26.842309],[189.12,10.29881768]]]
["bitfinex","SOLUSD",1736726655109,[[188.99,30.0],[188.98,20.19500952],[188.96,15.58498628],[188.94,0.12549],[188.93,9.74549]],[[189.05,13.62230952],[189.08,0.59633313],[189.09,13.62230952],[189.1,0.12549],[189.11,26.842309]]]
["bitfinex","SOLUSD",1736726655310,[[188.99,43.62230952],[188.98,7.36616266],[188.96,14.7914],[188.94,0.12549],[188.93,14.74549]],[[189.05,13.62230952],[189.08,0.59633313],[189.09,13.62230952],[189.1,0.12549],[189.11,26.842309]]]
["bitfinex","SOLUSD",1736726655486,[[189.01,30.0],[188.99,13.62230952],[188.98,7.36616266],[188.96,14.7914],[188.94,10.12549]],[[189.06,13.62230952],[189.09,0.59633313],[189.1,0.12549],[189.11,26.842309],[189.14,26.4354]]]
["bitfinex","SOLUSD",1736726655683,[[189.01,30.0],[189.0,0.7933921],[188.99,13.62230952],[188.98,6.5727],[188.96,14.7914]],[[189.06,13.62230952],[189.09,0.59633313],[189.1,0.12549],[189.11,26.842309],[189.14,26.4354]]]
["bitfinex","SOLUSD",1736726656004,[[189.01,30.0],[189.0,14.41570162],[188.98,6.5727],[188.97,0.12549],[188.96,14.91689]],[[189.08,13.62230952],[189.11,13.22],[189.13,0.72182313],[189.16,5.0],[189.17,5.0]]]
["bitfinex","SOLUSD",1736726656214,[[189.03,30.0],[189.0,14.41570162],[188.98,6.5727],[188.97,0.12549],[188.96,19.91689]],[[189.07,13.62230952],[189.11,13.81633313],[189.17,10.0],[189.25,270.99630304],[189.27,70.32840406]]]
["bitfinex","SOLUSD",1736726656391,[[189.03,34.6],[189.0,14.41570162],[188.98,6.5727],[188.97,0.12549],[188.96,19.91689]],[[189.07,13.62230952],[189.11,13.81633313],[189.12,23.92112768],[189.17,10.0],[189.19,115.4447505]]]
["bitfinex","SOLUSD",1736726656582,[[189.03,34.6],[189.0,14.41570162],[188.98,6.5727],[188.97,0.12549],[188.96,19.91689]],[[189.07,13.62230952],[189.11,0.59633313],[189.12,23.92112768],[189.13,0.12549],[189.15,13.34319]]]
["bitfinex","SOLUSD",1736726657503,[[189.03,34.6],[189.0,9.50691434],[188.98,6.5727],[188.97,0.12549],[188.96,19.91689]],[[189.07,8.71352224],[189.11,0.59633313],[189.12,23.92112768],[189.13,0.12549],[189.15,13.34319]]]
["bitfinex","SOLUSD",1736726657900,[[189.03,34.6],[189.01,8.71352224],[189.0,0.7933921],[188.98,6.5727],[188.97,0.12549]],[[189.08,8.71352224],[189.11,0.59633313],[189.12,23.92112768],[189.13,0.12549],[189.15,13.34319]]]
["bitfinex","SOLUSD",1736726658204,[[189.03,34.6],[189.01,9.5068394],[188.99,13.2281],[188.98,6.5727],[188.97,0.12549]],[[189.08,8.71352224],[189.12,8.79643313],[189.13,0.12549],[189.14,0.12549],[189.15,13.34319]]]
["bitfinex","SOLUSD",1736726658408,[[189.03,34.6],[189.01,0.79331716],[189.0,8.71352224],[188.99,13.2281],[188.98,6.5727]],[[189.07,8.71352224],[189.12,8.79643313],[189.13,0.12549],[189.14,21.300285],[189.15,13.34319]]]
["bitfinex","SOLUSD",1736726659018,[[189.03,34.6],[189.01,0.79331716],[189.0,8.71352224],[188.99,13.2281],[188.98,6.5727]],[[189.07,8.71352224],[189.12,8.79643313],[189.13,0.12549],[189.14,21.300285],[189.15,15.42508899]]]
["bitfinex","SOLUSD",1736726659408,[[189.03,34.6],[189.01,9.5068394],[188.99,13.2281],[188.98,6.5727],[188.96,11.68719]],[[189.08,8.71352224],[189.12,8.79643313],[189.13,0.12549],[189.14,21.300285],[189.15,15.42508899]]]
["bitfinex","SOLUSD",1736726659616,[[189.03,34.6],[189.01,9.5068394],[188.99,13.2281],[188.98,6.5727],[188.96,6.68719]],[[189.09,8.71352224],[189.12,2.26193313],[189.13,0.12549],[189.14,21.300285],[189.15,15.42508899]]]
["bitfinex","SOLUSD",1736726659783,[[189.03,34.6],[189.01,9.5068394],[188.99,13.2281],[188.98,6.5727],[188.96,11.68719]],[[189.08,8.71352224],[189.12,2.26193313],[189.13,0.12549],[189.14,21.300285],[189.15,15.42508899]]]
["bitfinex","SOLUSD",1736726660185,[[189.03,34.6],[189.01,9.5068394],[188.99,13.2281],[188.98,6.5727],[188.97,5.12549]],[[189.08,8.71352224],[189.12,2.26193313],[189.13,0.12549],[189.14,21.300285],[189.15,15.42508899]]]
["bitfinex","SOLUSD",1736726660797,[[189.05,30.0],[189.03,4.6],[189.01,9.5068394],[189.0,0.12549],[188.99,13.35359]],[[189.08,8.71352224],[189.12,1.6656],[189.14,21.174795],[189.15,15.29959899],[189.19,112.2287]]]
["bitfinex","SOLUSD",1736726661003,[[189.05,30.0],[189.03,4.6],[189.02,8.71352224],[189.01,0.79331716],[189.0,0.12549]],[[189.09,8.71352224],[189.12,1.6656],[189.13,0.59633313],[189.15,15.29959899],[189.18,44.85408896]]]
["bitfinex","SOLUSD",1736726661214,[[189.05,30.0],[189.03,4.6],[189.02,8.71352224],[189.0,0.91874316],[167.55,0.93390538]],[[189.09,8.71352224],[189.12,1.6656],[189.13,0.59633313],[189.15,36.47301299],[189.16,6.65519]]]
["bitfinex","SOLUSD",1736726661619,[[189.05,30.0],[189.03,4.6],[189.02,8.71352224],[189.0,0.91874316],[188.73,195.93736998]],[[189.09,8.71352224],[189.12,1.6656],[189.13,0.59633313],[189.15,36.47301299],[189.16,6.65519]]]
["bitfinex","SOLUSD",1736726662107,[[189.03,34.6],[189.0,0.91874316],[188.98,6.69819],[188.96,29.35966066],[188.94,5.0]],[[189.07,8.71352224],[189.12,2.26193313],[189.13,13.2188],[189.15,23.25531299],[189.16,11.65519]]]
["bitfinex","SOLUSD",1736726662285,[[189.03,34.6],[189.0,9.6322654],[188.98,6.69819],[188.96,13.43966066],[188.94,5.0]],[[189.07,8.71352224],[189.12,2.26193313],[189.13,13.2188],[189.15,23.25531299],[189.16,11.65519]]]
["bitfinex","SOLUSD",1736726662286,[[189.03,34.6],[189.0,9.6322654],[188.98,6.69819],[188.96,13.43966066],[188.95,15.92]],[[189.07,8.71352224],[189.12,2.26193313],[189.13,13.2188],[189.15,23.25531299],[189.16,11.65519]]]
["bitfinex","SOLUSD",1736726662909,[[189.03,34.6],[189.0,9.6322654],[188.98,6.69819],[188.96,29.35966066],[167.0,0.1]],[[189.07,8.71352224],[189.12,2.26193313],[189.13,13.2188],[189.15,23.25531299],[189.16,6.65519]]]
["bitfinex","SOLUSD",1736726663225,[[189.03,34.6],[189.0,9.6322654],[188.98,6.69819],[188.96,29.35966066]],[[189.12,2.26193313],[189.13,13.2188],[189.15,23.25531299],[189.16,6.65519]]]
["bitfinex","SOLUSD",1736726663226,[[189.05,30.0],[189.03,13.31352224],[189.0,0.91874316],[188.98,6.69819],[188.97,5.0]],[[189.1,8.71352224],[189.12,1.6656],[189.13,13.2188],[189.14,0.59633313],[189.15,23.25531299]]]
["bitfinex","SOLUSD",1736726663406,[[189.05,30.0],[189.03,13.31352224],[189.0,0.91874316],[188.98,6.69819],[188.97,10.0]],[[189.1,8.71352224],[189.12,1.6656],[189.13,13.2188],[189.14,0.59633313],[189.15,23.25531299]]]
["bitfinex","SOLUSD",1736726664225,[[189.05,30.0],[189.03,4.6],[189.02,8.71352224],[189.0,0.91874316],[188.98,6.69819]],[[189.09,8.71352224],[189.12,1.6656],[189.13,13.2188],[189.14,0.59633313],[189.15,23.25531299]]]
["bitfinex","SOLUSD",1736726664696,[[189.05,30.0],[189.03,14.85652224],[189.0,0.91874316],[188.98,6.69819],[188.96,22.79796066]],[[189.1,8.71352224],[189.13,13.2188],[189.14,0.59633313],[189.15,23.38080299],[189.17,1.63469]]]
["bitfinex","SOLUSD",1736726665031,[[189.05,30.0],[189.04,8.71352224],[189.03,6.93624695],[189.0,0.12549],[188.98,16.69819]],[[189.1,8.71352224],[189.15,2.20738899],[189.17,15.44712313],[189.18,34.85408896],[189.19,31.4287]]]
["bitfinex","SOLUSD",1736726665329,[[189.05,30.0],[189.04,8.71352224],[189.03,6.93624695],[189.0,34.97957896],[188.98,16.69819]],[[189.11,8.71352224],[189.15,13.94062313],[189.17,14.85079],[189.18,34.85408896],[189.19,31.4287]]]
["bitfinex","SOLUSD",1736726665628,[[189.05,30.0],[189.04,8.71352224],[189.03,6.93624695],[189.0,34.97957896],[188.98,16.69819]],[[189.11,8.71352224],[189.15,0.72182313],[189.17,14.85079],[189.18,34.85408896],[189.19,31.4287]]]
["bitfinex","SOLUSD",1736726665921,[[189.05,30.0],[189.04,9.50670127],[189.03,6.143],[189.0,34.97957896],[188.98,16.69819]],[[189.11,8.71352224],[189.15,0.72182313],[189.16,20.595813],[189.17,14.85079],[189.18,34.85408896]]]
["bitfinex","SOLUSD",1736726667205,[[189.05,38.71352224],[189.04,0.79317903],[189.03,6.143],[189.0,34.97957896],[188.98,16.69819]],[[189.11,8.71352224],[189.15,0.72182313],[189.16,20.595813],[189.17,14.85079],[189.18,34.85408896]]]
["bitfinex","SOLUSD",1736726667596,[[189.08,30.0],[189.06,9.50670028],[189.03,6.26849],[189.02,0.12549],[189.01,13.35159]],[[189.12,8.71352224],[189.16,7.12603313],[189.17,16.86507809],[189.18,34.85408896],[189.22,44.6406505]]]
["bitfinex","SOLUSD",1736726667793,[[189.08,30.0],[189.06,9.50670028],[189.03,6.26849],[189.02,0.12549],[189.01,13.35159]],[[189.12,8.71352224],[189.16,7.12603313],[189.17,16.86507809],[189.18,34.85408896],[189.21,5.0]]]
["bitfinex","SOLUSD",1736726667993,[[189.08,30.0],[189.06,9.50670028],[189.03,6.26849],[189.02,0.12549],[189.01,13.35159]],[[189.12,8.71352224],[189.16,7.12603313],[189.17,16.86507809],[189.18,55.57539196],[189.2,0.12549]]]
["bitfinex","SOLUSD",1736726668427,[[189.08,30.0],[189.06,9.50670028],[189.05,6.6465],[189.03,6.26849],[189.02,0.12549]],[[189.13,8.71352224],[189.16,0.59633313],[189.17,16.86507809],[189.18,55.57539196],[189.2,6.53779]]]
["bitfinex","SOLUSD",1736726668598,[[189.08,30.0],[189.07,8.71352224],[189.06,0.79317804],[189.05,6.6465],[189.03,19.49319]],[[189.14,8.71352224],[189.17,15.32163313],[189.18,0.12549],[189.2,6.53779],[189.22,26.4246]]]
["bitfinex","SOLUSD",1736726668803,[[189.08,30.0],[189.07,8.71352224],[189.06,0.79317804],[189.05,6.6465],[189.03,19.49319]],[[189.14,8.71352224],[189.17,15.32163313],[189.18,0.12549],[189.2,6.53779],[189.22,31.4246]]]
["bitfinex","SOLUSD",1736726669102,[[189.08,30.0],[189.07,8.71352224],[189.06,0.79317804],[189.05,6.6465],[189.03,19.49319]],[[189.14,8.71352224],[189.17,2.10553313],[189.2,23.277379],[189.22,31.4246],[189.32,407.3]]]
["bitfinex","SOLUSD",1736726669321,[[189.1,30.0],[189.08,9.50657204],[189.05,6.6465],[189.03,19.49319],[189.02,17.00345066]],[[189.14,8.71352224],[189.2,23.277379],[189.22,31.4246],[189.32,407.3]]]
["bitfinex","SOLUSD",1736726669322,[[189.1,30.0],[189.08,9.50657204],[189.05,6.6465],[189.03,19.49319],[189.02,17.00345066]],[[189.14,8.71352224],[189.19,0.59633313],[189.2,36.490979],[189.22,28.0042],[189.25,18.2160505]]]
["bitfinex","SOLUSD",1736726669526,[[189.1,30.0],[189.08,9.50657204],[189.05,6.6465],[189.03,24.49319],[189.02,12.00345066]],[[189.15,8.71352224],[189.19,0.59633313],[189.2,19.6259],[189.22,28.12969],[189.25,18.2160505]]]
["bitfinex","SOLUSD",1736726669709,[[189.1,30.0],[189.08,9.50657204],[189.05,6.6465],[189.03,24.49319],[189.02,12.00345066]],[[189.15,8.71352224],[189.19,0.59633313],[189.2,19.6259],[189.21,21.167709],[189.22,28.12969]]]
["bitfinex","SOLUSD",1736726670020,[[189.1,30.0],[189.08,9.50657204],[189.05,6.6465],[189.03,24.49319],[189.02,12.00345066]],[[189.15,8.71352224],[189.19,0.59633313],[189.2,19.6259],[189.21,23.3089505],[189.22,28.12969]]]
["bitfinex","SOLUSD",1736726670205,[[189.12,30.0],[189.09,8.71352224],[189.08,0.7930498],[189.06,0.12549],[189.05,19.99549]],[[189.15,8.71352224],[189.19,0.59633313],[189.2,19.6259],[189.21,23.3089505],[189.22,1.5796]]]
["bitfinex","SOLUSD",1736726670405,[[189.13,4.6],[189.12,30.0],[189.1,10.83169053],[189.06,0.12549],[189.05,24.99549]],[[189.17,8.71352224],[189.2,0.59633313],[189.22,1.5796],[189.23,13.2115],[189.26,19.6283505]]]
["bitfinex","SOLUSD",1736726671006,[[189.13,4.6],[189.12,30.0],[189.11,8.71352224],[189.1,2.11816829],[189.06,0.12549]],[[189.2,0.59633313],[189.22,1.5796],[189.23,13.2115],[189.25,0.12549],[189.26,16.4123]]]
["bitfinex","SOLUSD",1736726671223,[[189.13,4.6],[189.12,30.0],[189.11,8.71352224],[189.1,1.5245],[189.06,0.91842113]],[[189.2,0.59633313],[189.22,1.5796],[189.23,13.2115],[189.25,0.12549],[189.26,16.4123]]]
["bitfinex","SOLUSD",1736726671224,[[189.13,4.6],[189.12,30.0],[189.11,8.71352224],[189.1,1.5245],[189.06,0.91842113]],[[189.17,8.71352224],[189.2,0.59633313],[189.22,1.5796],[189.23,34.94586957],[189.24,0.12549]]]
["bitfinex","SOLUSD",1736726671425,[[189.13,4.6],[189.12,30.0],[189.1,10.23802224],[189.06,0.91842113],[189.04,0.12549]],[[189.17,8.71352224],[189.2,0.59633313],[189.22,1.5796],[189.23,34.94586957],[189.24,0.12549]]]
["bitfinex","SOLUSD",1736726671606,[[189.13,4.6],[189.12,30.0],[189.1,10.23802224],[189.06,0.91842113],[189.04,0.12549]],[[189.17,8.71352224],[189.22,2.17593313],[189.23,34.94586957],[189.24,0.12549],[215.6,10.0]]]
["bitfinex","SOLUSD",1736726672219,[[189.13,4.6],[189.12,30.0],[189.1,10.23802224],[189.06,0.91842113],[189.04,0.12549]],[[189.17,8.71352224],[189.22,2.17593313],[189.23,34.94586957],[189.24,0.12549],[189.25,5.12549]]]
["bitfinex","SOLUSD",1736726672439,[[189.15,30.0],[189.13,4.6],[189.12,0.79295205],[189.11,8.71352224],[189.1,1.5245]],[[189.22,2.17593313],[189.23,34.94586957],[189.26,6.4123],[189.27,39.85408896],[189.28,39.6323505]]]
["bitfinex","SOLUSD",1736726672614,[[189.15,30.0],[189.13,4.6],[189.11,8.71352224],[189.1,1.5245],[189.09,0.9183474]],[[189.18,8.71352224],[189.22,2.17593313],[189.23,13.2115],[189.26,11.4123],[189.27,34.85408896]]]
["bitfinex","SOLUSD",1736726672814,[[189.15,30.0],[189.13,4.6],[189.11,8.71352224],[189.1,1.5245],[189.09,0.9183474]],[[189.18,8.71352224],[189.22,2.17593313],[189.23,13.2115],[189.25,21.288581],[189.26,11.53779]]]
["bitfinex","SOLUSD",1736726673115,[[189.15,30.0],[189.13,13.31352224],[189.12,7.04227842],[189.1,1.5245],[189.09,0.12549]],[[189.22,0.59633313],[189.23,13.2115],[189.25,23.40139691],[189.26,6.53779],[189.27,41.49147896]]]
["bitfinex","SOLUSD",1736726673320,[[189.15,30.0],[189.13,13.31352224],[189.12,7.04227842],[189.1,1.5245],[189.09,0.12549]],[[189.19,8.71352224],[189.22,0.59633313],[189.23,13.2115],[189.25,23.40139691],[189.26,11.53779]]]
["bitfinex","SOLUSD",1736726673498,[[189.15,30.0],[189.14,8.71352224],[189.13,4.6],[189.12,7.04227842],[189.1,1.5245]],[[189.2,8.71352224],[189.22,0.59633313],[189.23,13.2115],[189.25,23.40139691],[189.26,6.53779]]]
["bitfinex","SOLUSD",1736726673698,[[189.15,30.0],[189.13,13.31352224],[189.12,7.04227842],[189.1,1.5245],[167.14,0.14095969]],[[189.2,8.71352224],[189.22,0.59633313],[189.23,13.2115],[189.25,23.40139691],[189.26,6.53779]]]
["bitfinex","SOLUSD",1736726673901,[[189.15,30.0],[189.13,13.31352224],[189.12,7.04227842],[189.1,1.5245],[189.08,20.22535066]],[[189.2,8.71352224],[189.22,0.59633313],[189.23,13.2115],[189.25,23.40139691],[189.26,6.53779]]]
["bitfinex","SOLUSD",1736726674123,[[189.15,30.0],[189.13,13.31352224],[189.12,7.04227842],[189.1,1.5245],[189.08,20.22535066]],[[189.2,8.71352224],[189.22,0.59633313],[189.23,13.2115],[189.25,23.40139691],[189.26,11.53779]]]
["bitfinex","SOLUSD",1736726674631,[[189.13,43.31352224],[189.12,6.2494],[189.1,2.31735939],[189.09,0.12549],[189.08,20.22535066]],[[189.19,8.71352224],[189.22,0.59633313],[189.23,13.2115],[189.25,23.40139691],[189.26,11.53779]]]
["bitfinex","SOLUSD",1736726674997,[[189.15,30.0],[189.13,13.31352224],[189.12,7.04227479],[189.1,1.5245],[189.09,0.12549]],[[189.19,8.71352224],[189.22,0.59633313],[189.23,13.2115],[189.25,23.40139691],[189.26,6.53779]]]
["bitfinex","SOLUSD",1736726676137,[[189.15,30.0],[189.13,13.31352224],[189.12,6.2494],[189.1,1.5245],[189.09,0.9183467]],[[189.19,8.71352224],[189.22,0.59633313],[189.23,13.2115],[189.25,23.40139691],[189.26,6.53779]]]
["bitfinex","SOLUSD",1736726676625,[[189.15,30.0],[189.13,13.31352224],[189.12,6.2494],[189.1,1.5245],[189.09,0.9183467]],[[189.2,8.71352224],[189.22,0.59633313],[189.23,13.2115],[189.25,23.40139691],[189.26,6.53779]]]
["bitfinex","SOLUSD",1736726676832,[[189.18,30.0],[189.17,8.71352224],[189.16,0.79285675],[189.13,4.6],[189.12,6.37489]],[[189.26,0.59633313],[189.27,14.7211],[189.31,6.1101],[189.32,94.0160505],[189.33,31.4095]]]
["bitfinex","SOLUSD",1736726677129,[[189.18,38.71352224],[189.16,0.79285675],[189.13,4.6],[189.12,6.37489],[189.09,34.85408896]],[[189.24,8.71352224],[189.27,15.31743313],[189.31,6.1101],[189.32,94.0160505],[189.33,31.4095]]]
["bitfinex","SOLUSD",1736726677130,[[189.18,38.71352224],[189.16,0.79285675],[189.13,4.6],[189.12,6.37489],[189.09,34.85408896]],[[189.24,8.71352224],[189.27,15.31743313],[189.3,0.12549],[189.31,11.1101],[189.32,80.8]]]
["bitfinex","SOLUSD",1736726677493,[[189.18,38.71352224],[189.16,0.79285675],[189.13,4.6],[189.12,6.37489],[189.09,34.85408896]],[[189.24,8.71352224],[189.27,15.31743313],[189.3,0.12549],[189.31,11.1101],[189.32,85.8]]]
["bitfinex","SOLUSD",1736726677700,[[189.18,38.71352224],[189.16,0.79285675],[189.13,4.6],[189.12,6.37489],[189.11,0.12549]],[[189.27,15.31743313],[189.3,0.12549],[189.31,11.1101],[189.32,85.8],[189.36,26.5555]]]
["bitfinex","SOLUSD",1736726677894,[[189.18,38.71352224],[189.16,0.79268654],[189.13,4.6],[189.12,6.37489],[189.11,5.12549]],[[189.24,8.71352224],[189.27,15.31743313],[189.3,0.12549],[189.31,11.1101],[189.32,85.8]]]
["bitfinex","SOLUSD",1736726678330,[[189.14,30.0],[189.12,7.04208918],[189.11,1.5963],[189.1,13.2198],[189.07,17.07877658]],[[189.2,8.71352224],[189.23,0.59633313],[189.25,1.5932],[189.27,50.16482111],[189.28,10.0]]]
["bitfinex","SOLUSD",1736726678530,[[189.15,4.6],[189.14,30.0],[189.13,8.71352224],[189.12,7.04208918],[189.11,1.5963]],[[189.2,8.71352224],[189.23,0.59633313],[189.25,1.5932],[189.27,50.16482111],[189.28,36.4169]]]
["bitfinex","SOLUSD",1736726678741,[[189.15,4.6],[189.14,30.0],[189.13,8.71352224],[189.12,7.04208918],[189.11,1.5963]],[[189.19,8.71352224],[189.23,0.59633313],[189.25,1.5932],[189.27,50.29031111],[189.28,56.900575]]]
["bitfinex","SOLUSD",1736726679415,[[189.15,4.6],[189.14,30.0],[189.13,8.71352224],[189.12,6.2494],[189.11,1.5963]],[[189.19,8.71352224],[189.25,2.18953313],[189.27,50.29031111],[189.28,56.900575],[189.36,26.4055]]]
["bitfinex","SOLUSD",1736726679750,[[189.15,4.6],[189.14,30.0],[189.13,8.71352224],[189.12,6.2494],[189.11,1.5963]],[[189.19,8.71352224],[189.24,13.2109],[189.25,2.18953313],[189.27,37.08111111],[189.28,56.900575]]]
["bitfinex","SOLUSD",1736726679902,[[189.15,4.6],[189.14,30.0],[189.13,8.71352224],[189.12,6.2494],[189.11,1.5963]],[[189.19,8.71352224],[189.23,0.59633313],[189.24,13.2109],[189.25,1.5932],[189.27,37.08111111]]]
["bitfinex","SOLUSD",1736726680101,[[189.15,4.6],[189.14,38.71352224],[189.12,6.2494],[189.11,1.5963],[189.09,35.77243894]],[[189.23,0.59633313],[189.24,13.2109],[189.25,1.5932],[189.27,37.08111111]]]
["bitfinex","SOLUSD",1736726680102,[[189.15,4.6],[189.14,38.71352224],[189.12,6.2494],[189.11,1.5963],[189.09,35.77243894]],[[189.2,8.71352224],[189.23,0.59633313],[189.24,13.2109],[189.25,1.5932],[189.27,37.08111111]]]
["bitfinex","SOLUSD",1736726680333,[[189.16,30.0],[189.15,13.31352224],[189.14,0.79281194],[189.12,6.2494],[189.11,1.5963]],[[189.21,8.71352224],[189.24,13.80723313],[189.25,1.5932],[189.27,37.08111111],[189.36,34.6215505]]]
["bitfinex","SOLUSD",1736726681338,[[189.16,30.0],[189.15,13.31352224],[189.12,6.2494],[189.11,1.5963],[189.1,0.9182903]],[[189.21,8.71352224],[189.24,13.80723313],[189.25,1.5932],[189.26,0.12549],[189.27,37.20660111]]]
["bitfinex","SOLUSD",1736726681705,[[189.17,8.71352224],[189.16,30.0],[189.15,4.6],[189.12,6.2494],[189.11,1.5963]],[[189.23,8.71352224],[189.24,13.80723313],[189.25,21.5932],[189.26,0.12549],[189.27,37.20660111]]]
["bitfinex","SOLUSD",1736726684808,[[189.17,8.71352224],[189.16,30.0],[189.15,4.6],[189.12,6.2494],[189.11,1.5963]],[[189.22,8.71352224],[189.24,13.80723313],[189.25,21.5932],[189.26,0.12549],[189.27,37.20660111]]]
["bitfinex","SOLUSD",1736726685629,[[189.16,38.71352224],[189.15,4.6],[189.12,6.2494],[189.11,1.5963],[167.14,0.14095969]],[[189.22,8.71352224],[189.24,13.80723313],[189.25,21.5932],[189.26,0.12549],[189.27,37.20660111]]]
["bitfinex","SOLUSD",1736726686125,[[189.16,38.71352224],[189.15,4.6],[189.12,6.2494],[189.11,1.5963],[189.05,2.16214679]],[[189.22,8.71352224],[189.24,13.80723313],[189.25,21.5932],[189.26,0.12549],[189.27,37.20660111]]]
["bitfinex","SOLUSD",1736726686329,[[189.16,38.71352224],[189.15,5.39278209],[189.12,6.2494],[189.11,1.5963],[189.1,0.12549]],[[189.22,8.71352224],[189.24,13.80723313],[189.25,21.5932],[189.26,0.12549],[189.27,37.20660111]]]
["bitfinex","SOLUSD",1736726687744,[[189.15,4.6],[189.14,30.0],[189.12,6.2494],[189.11,1.5963],[189.1,0.91827711]],[[189.19,8.71352224],[189.22,0.59633313],[189.24,13.2109],[189.25,21.5932],[189.26,0.12549]]]
["bitfinex","SOLUSD",1736726688040,[[189.15,4.6],[189.12,44.96292224],[189.11,1.5963],[189.1,0.91827711],[189.05,5.0]],[[189.18,8.71352224],[189.22,13.80903313],[189.25,1.5932],[189.26,0.12549],[189.27,47.20660111]]]
["bitfinex","SOLUSD",1736726688445,[[189.15,4.58],[189.12,44.96292224],[189.11,1.5963],[189.1,0.91827711],[189.05,5.0]],[[189.18,8.71352224],[189.22,13.80903313],[189.25,1.5932],[189.26,0.12549],[189.27,47.20660111]]]
["bitfinex","SOLUSD",1736726688735,[[189.08,30.0],[189.07,17.00822224],[189.04,95.11081836],[189.0,34.85408896],[188.99,10.0]],[[189.16,8.71352224],[189.17,0.59633313],[189.18,34.85408896],[189.21,0.25098],[189.22,23.2127]]]
["bitfinex","SOLUSD",1736726688921,[[189.09,4.58],[189.07,8.2947],[189.06,38.71352224],[189.05,0.79315131],[189.04,95.11081836]],[[189.12,8.71352224],[189.15,0.59633313],[189.18,36.40388896],[189.21,5.25098],[189.22,18.2127]]]
["bitfinex","SOLUSD",1736726689118,[[189.09,4.58],[189.08,30.0],[189.07,8.2947],[189.06,8.71352224],[189.05,0.79315131]],[[189.12,8.71352224],[189.17,0.59633313],[189.18,36.40388896],[189.21,5.25098],[189.22,18.2127]]]
["bitfinex","SOLUSD",1736726689435,[[189.09,4.58],[189.08,30.0],[189.07,17.00822224],[189.05,0.79315131],[189.04,95.23630836]],[[189.12,8.71352224],[189.17,0.59633313],[189.18,36.40388896],[189.21,5.25098],[189.22,18.2127]]]
["bitfinex","SOLUSD",1736726689636,[[189.06,30.0],[189.04,95.11081836],[189.02,6.3601],[189.0,6.87796066],[188.98,10.0]],[[189.11,8.71352224],[189.17,0.59633313],[189.18,36.40388896],[189.2,5.0],[189.21,5.25098]]]
["bitfinex","SOLUSD",1736726689934,[[189.07,4.58],[189.06,30.0],[189.04,103.8243406],[189.02,7.8896],[189.0,41.73204962]],[[189.17,0.59633313],[189.18,36.40388896],[189.2,5.0],[189.21,5.25098]]]
["bitfinex","SOLUSD",1736726689935,[[189.07,4.58],[189.06,30.0],[189.04,103.8243406],[189.02,7.8896],[189.0,41.73204962]],[[189.1,8.71352224],[189.15,13.2173],[189.17,0.59633313],[189.18,36.40388896],[189.19,5.0]]]
["bitfinex","SOLUSD",1736726690131,[[189.07,4.58],[189.06,30.0],[189.04,103.8243406],[189.02,8.01509],[189.01,0.12549]],[[189.1,8.71352224],[189.14,0.59633313],[189.15,13.2173],[189.18,36.40388896],[189.19,5.0]]]
["bitfinex","SOLUSD",1736726690312,[[189.07,4.58],[189.06,30.0],[189.05,8.71352224],[189.04,95.11081836],[189.02,8.01509]],[[189.11,8.71352224],[189.14,0.59633313],[189.15,13.2173],[189.18,36.40388896],[189.19,5.0]]]
["bitfinex","SOLUSD",1736726690512,[[189.07,4.58],[189.06,30.0],[189.05,8.71352224],[189.04,95.11081836],[189.02,8.01509]],[[189.11,8.71352224],[189.14,0.59633313],[189.15,13.2173],[189.18,36.40388896],[189.21,5.25098]]]
["bitfinex","SOLUSD",1736726690739,[[189.07,4.58],[189.06,30.0],[189.05,8.71352224],[189.04,95.11081836],[189.02,8.01509]],[[189.11,8.71352224],[189.14,0.59633313],[189.15,13.2173],[189.18,36.40388896],[189.19,5.0]]]
["bitfinex","SOLUSD",1736726690922,[[189.07,4.58],[189.06,30.0],[189.04,103.8243406],[189.02,8.01509],[188.98,5.0]],[[189.1,8.71352224],[189.14,0.59633313],[189.15,13.2173],[189.18,38.50754592],[189.19,5.0]]]
["bitfinex","SOLUSD",1736726691330,[[188.97,30.0],[188.89,60.62968596],[188.88,5.0],[188.86,32.07953171],[188.85,80.85]],[[189.08,13.74690579],[189.09,14.21774892],[189.1,14.7748],[189.11,6.2581],[189.12,5.12549]]]
["bitfinex","SOLUSD",1736726691634,[[188.97,30.0],[188.95,13.62141579],[188.94,4.58],[188.91,13.62141579],[188.9,0.82656335]],[[189.02,13.62141579],[189.07,0.59633313],[189.08,0.12549],[189.09,13.62141579],[189.1,14.7748]]]
["bitfinex","SOLUSD",1736726691839,[[188.97,30.0],[188.96,13.62141579],[188.95,0.79360441],[188.94,4.58],[188.91,13.62141579]],[[189.02,13.62141579],[189.07,0.59633313],[189.08,0.12549],[189.09,13.62141579],[189.1,14.7748]]]
["bitfinex","SOLUSD",1736726692138,[[188.97,30.0],[188.96,13.62141579],[188.95,0.79360441],[188.94,4.58],[188.92,0.12549]],[[189.03,13.62141579],[189.07,0.59633313],[189.08,0.25098],[189.09,13.74690579],[189.1,14.7748]]]
["bitfinex","SOLUSD",1736726692632,[[188.98,4.58],[188.97,30.0],[188.96,13.62141579],[188.95,0.79360441],[188.92,0.12549]],[[189.03,13.62141579],[189.08,0.84731313],[189.09,13.74690579],[189.1,14.7748],[189.23,35.0288512]]]
["bitfinex","SOLUSD",1736726692809,[[188.98,4.58],[188.97,30.0],[188.96,13.62141579],[188.93,0.12549],[188.92,0.91903585]],[[189.03,13.62141579],[189.08,0.84731313],[189.09,13.74690579],[189.1,14.7748],[189.23,35.0288512]]]
["bitfinex","SOLUSD",1736726693337,[[188.98,4.58],[188.97,30.0],[188.96,13.62141579],[188.93,0.12549],[188.92,0.91903585]],[[189.02,13.62141579],[189.08,0.84731313],[189.09,13.74690579],[189.1,14.7748],[189.22,260.9202505]]]
["bitfinex","SOLUSD",1736726693726,[[188.98,4.58],[188.97,30.0],[188.96,13.62141579],[188.93,0.12549],[188.92,0.91903585]],[[189.02,13.62141579],[189.08,0.84731313],[189.09,13.74690579],[189.1,14.7748],[189.11,6.2581]]]
["bitfinex","SOLUSD",1736726694522,[[189.0,30.0],[188.99,13.62141579],[188.98,5.3735512],[188.96,0.12549],[188.95,0.12549]],[[189.05,13.62141579],[189.09,14.21774892],[189.1,14.7748],[189.11,6.2581],[189.12,0.12549]]]
["bitfinex","SOLUSD",1736726694739,[[189.0,43.62141579],[188.98,5.3735512],[188.96,0.12549],[188.95,0.12549],[188.93,10.0]],[[189.06,13.62141579],[189.09,0.59633313],[189.1,14.7748],[189.11,6.2581],[189.12,0.12549]]]
["bitfinex","SOLUSD",1736726695542,[[189.0,30.0],[188.98,18.99496699],[188.96,0.12549],[188.95,0.12549],[188.92,10.0]],[[189.05,13.62141579],[189.09,14.21774892],[189.1,14.7748],[189.11,6.38359],[189.12,0.25098]]]
["bitfinex","SOLUSD",1736726695738,[[189.0,30.0],[188.98,4.58],[188.97,13.62141579],[188.96,0.12549],[188.95,13.35649]],[[189.04,13.62141579],[189.09,14.21774892],[189.1,14.7748],[189.11,6.38359],[189.12,0.25098]]]
["bitfinex","SOLUSD",1736726695930,[[189.0,30.0],[188.98,4.58],[188.97,13.62141579],[188.96,0.91897078],[188.95,13.35649]],[[189.04,13.62141579],[189.09,14.21774892],[189.1,14.7748],[189.11,6.38359],[189.12,0.25098]]]
["bitfinex","SOLUSD",1736726696241,[[188.98,34.58],[188.97,13.62141579],[188.96,0.79348078],[188.91,13.62141579],[188.89,92.09948596]],[[189.03,13.62141579],[189.09,14.21774892],[189.1,1.5543],[189.11,6.2581],[189.12,0.12549]]]
["bitfinex","SOLUSD",1736726696446,[[188.98,4.58],[188.96,30.0],[188.95,13.62141579],[188.92,0.79348317],[188.91,13.2333]],[[189.01,13.62141579],[189.08,37.124274],[189.09,14.21774892],[189.1,1.5543],[189.11,16.2581]]]
["bitfinex","SOLUSD",1736726696740,[[188.96,30.0],[188.92,14.41489896],[188.88,13.2359],[188.86,5.0],[188.85,80.7]],[[188.99,13.62141579],[189.07,0.59633313],[189.08,37.124274],[189.09,23.74690579],[189.1,1.5543]]]
["bitfinex","SOLUSD",1736726697041,[[188.96,4.58],[188.94,30.0],[188.92,14.41489896],[188.88,13.2359],[188.86,5.0]],[[189.07,0.59633313],[189.08,37.124274],[189.09,23.74690579],[189.1,1.5543]]]
["bitfinex","SOLUSD",1736726697042,[[188.96,4.58],[188.94,30.0],[188.92,14.41489896],[188.88,13.2359],[188.86,5.0]],[[188.98,13.62141579],[189.07,0.59633313],[189.08,13.2219],[189.09,23.74690579],[189.1,1.5543]]]
["bitfinex","SOLUSD",1736726697253,[[188.94,30.0],[188.91,13.62141579],[188.9,0.82671594],[188.88,13.2359],[188.85,10.0]],[[188.98,13.62141579],[189.06,0.12549],[189.07,0.59633313],[189.08,18.2219],[189.09,18.74690579]]]
["bitfinex","SOLUSD",1736726697430,[[188.95,4.58],[188.94,30.0],[188.91,13.62141579],[188.9,0.82671594],[188.88,13.2359]],[[188.98,13.62141579],[189.05,0.59633313],[189.06,0.12549],[189.07,5.0],[189.08,44.6657]]]
["bitfinex","SOLUSD",1736726697828,[[188.95,4.58],[188.92,30.0],[188.91,13.62141579],[188.9,0.82671594],[188.89,55.75517596]],[[188.98,13.62141579],[189.05,0.59633313],[189.06,0.12549],[189.07,7.16322149],[189.08,44.6657]]]
["bitfinex","SOLUSD",1736726698037,[[188.92,30.0],[188.91,13.62141579],[188.9,0.82671594],[188.89,55.75517596],[188.85,10.0]],[[188.98,13.62141579],[189.05,0.59633313],[189.06,0.12549],[189.07,7.16322149],[189.08,44.6657]]]
["bitfinex","SOLUSD",1736726698230,[[188.93,4.58],[188.92,30.0],[188.91,13.62141579],[188.9,0.82671594],[188.89,55.75517596]],[[188.98,13.62141579],[189.05,0.59633313],[189.06,0.12549],[189.07,7.16322149],[189.08,44.6657]]]
["bitfinex","SOLUSD",1736726698418,[[188.94,30.0],[188.93,4.58],[188.91,13.62141579],[188.9,0.82671594],[188.89,55.75517596]],[[188.98,13.62141579],[189.05,13.2246],[189.06,0.72182313],[189.07,7.16322149],[189.08,31.4438]]]
["bitfinex","SOLUSD",1736726698620,[[188.94,30.0],[188.93,4.58],[188.91,13.62141579],[188.9,0.82671594],[188.89,55.75517596]],[[188.98,13.62141579],[189.04,0.59633313],[189.05,13.2246],[189.06,0.12549],[189.07,7.16322149]]]
["bitfinex","SOLUSD",1736726699453,[[188.94,30.0],[188.92,14.41515521],[188.9,0.033],[188.89,55.75517596],[188.86,10.0]],[[188.99,13.62141579],[189.03,0.12549],[189.04,0.59633313],[189.05,13.2246],[189.06,0.12549]]]
["bitfinex","SOLUSD",1736726699647,[[188.94,30.0],[188.92,14.41515521],[188.9,0.033],[188.89,55.75517596],[188.86,10.0]],[[188.99,13.62141579],[189.03,0.12549],[189.05,13.2246],[189.06,0.12549]]]
["bitfinex","SOLUSD",1736726699648,[[188.94,34.58],[188.92,14.41515521],[188.9,0.033],[188.89,55.75517596],[188.86,5.0]],[[188.99,13.62141579],[189.02,0.59633313],[189.03,0.12549],[189.05,13.2246],[189.06,0.12549]]]
["bitfinex","SOLUSD",1736726699826,[[188.94,34.58],[188.92,14.41515521],[188.9,0.033],[188.89,55.75517596],[188.85,10.0]],[[188.99,13.62141579],[189.02,0.59633313],[189.03,0.12549],[189.05,13.2246],[189.06,0.12549]]]
["bitfinex","SOLUSD",1736726700027,[[188.94,34.58],[188.92,14.41515521],[188.9,0.033],[188.89,55.75517596],[188.85,5.0]],[[188.99,13.62141579],[189.02,0.59633313],[189.03,0.12549],[189.05,13.2246],[189.06,0.12549]]]
["bitfinex","SOLUSD",1736726700259,[[188.94,4.58],[188.92,43.62141579],[188.9,0.82675172],[188.89,55.75517596],[188.85,5.0]],[[188.98,13.62141579],[188.99,13.621415],[189.02,0.59633313],[189.03,0.12549],[189.04,0.12549]]]
["bitfinex","SOLUSD",1736726700436,[[188.94,4.58],[188.92,43.62141579],[188.9,0.82675172],[188.89,55.75517596],[188.85,10.0]],[[188.98,13.62141579],[188.99,13.621415],[189.02,0.59633313],[189.03,0.12549],[189.04,0.12549]]]
["bitfinex","SOLUSD",1736726700642,[[188.94,4.58],[188.92,43.62141579],[188.9,0.82675172],[188.89,55.75517596],[188.85,10.0]],[[188.98,13.62141579],[188.99,13.621415],[189.03,0.12549],[189.04,0.72182313],[214.33,27.12]]]
["bitfinex","SOLUSD",1736726700832,[[188.94,4.58],[188.92,43.62141579],[188.9,0.82675172],[188.89,55.75517596],[188.85,5.0]],[[188.98,13.62141579],[188.99,13.621415],[189.03,0.12549],[189.04,0.72182313],[214.33,27.12]]]
["bitfinex","SOLUSD",1736726701029,[[188.94,4.58],[188.92,43.62141579],[188.9,0.82675172],[188.89,55.75517596],[188.85,10.0]],[[188.98,13.62141579],[188.99,13.621415],[189.03,0.12549],[189.04,0.72182313],[214.33,27.12]]]
["bitfinex","SOLUSD",1736726701236,[[188.94,4.58],[188.92,43.62141579],[188.9,0.82675172],[188.89,55.75517596],[188.85,5.0]],[[188.98,13.62141579],[188.99,13.621415],[189.03,0.12549],[189.04,0.72182313],[214.33,27.12]]]
["bitfinex","SOLUSD",1736726701664,[[188.94,4.58],[188.92,43.62141579],[188.9,0.82675172],[188.89,55.75517596],[188.83,36.86]],[[188.98,13.62141579],[188.99,13.621415],[189.03,0.12549],[189.04,0.72182313],[191.6,0.13348177]]]
["bitfinex","SOLUSD",1736726701962,[[188.94,4.58],[188.92,43.62141579],[188.9,0.82675172],[188.89,55.75517596],[188.85,10.0]],[[188.98,13.62141579],[188.99,13.621415],[189.03,0.12549],[189.04,0.72182313],[191.6,0.13348177]]]
["bitfinex","SOLUSD",1736726701963,[[188.94,4.58],[188.92,43.62141579],[188.9,0.82675172],[188.89,55.75517596],[188.85,10.0]],[[188.98,13.62141579],[188.99,13.621415],[189.03,0.12549],[189.04,0.72182313],[189.18,35.12269362]]]
["bitfinex","SOLUSD",1736726702171,[[188.94,34.58],[188.92,14.41518371],[188.9,0.033],[188.89,55.75517596],[188.86,5.0]],[[188.99,27.24283079],[189.03,0.12549],[189.04,0.72182313],[189.06,0.12549],[189.08,31.4438]]]
["bitfinex","SOLUSD",1736726702355,[[188.94,34.58],[188.92,14.41518371],[188.9,0.033],[188.89,55.75517596],[188.86,5.0]],[[188.99,27.24283079],[189.02,0.59633313],[189.03,0.12549],[189.04,0.12549],[189.06,0.12549]]]
["bitfinex","SOLUSD",1736726702954,[[188.94,30.0],[188.92,13.62141579],[188.9,0.82673032],[188.89,55.75517596],[188.85,10.0]],[[188.99,13.621415],[189.02,0.59633313],[189.03,0.12549],[189.04,0.12549],[189.06,0.12549]]]
["bitfinex","SOLUSD",1736726703258,[[188.94,4.58],[188.92,30.0],[188.91,13.62141579],[188.9,0.82673032],[188.89,55.75517596]],[[188.97,13.62141579],[188.99,13.621415],[189.02,0.59633313],[189.03,0.12549],[189.04,0.12549]]]
["bitfinex","SOLUSD",1736726703444,[[188.94,4.58],[188.92,30.0],[188.91,13.62141579],[188.9,0.82673032],[188.89,55.75517596]],[[188.97,13.62141579],[188.99,13.621415],[189.03,0.72182313],[189.04,0.12549],[214.33,27.12]]]
["bitfinex","SOLUSD",1736726703763,[[188.94,4.58],[188.92,30.0],[188.91,13.62141579],[188.9,0.82673032],[188.89,55.75517596]],[[188.97,13.62141579],[188.99,13.621415],[189.03,0.72182313],[189.04,0.12549],[189.17,52.59375461]]]
["bitfinex","SOLUSD",1736726704352,[[188.93,4.58],[188.92,30.0],[188.9,14.44814611],[188.89,55.75517596],[188.84,26.477]],[[188.96,13.62141579],[188.99,13.621415],[189.01,1.6395],[189.02,6.4786],[189.03,0.12549]]]
["bitfinex","SOLUSD",1736726704549,[[188.93,4.58],[188.92,30.0],[188.9,14.44814611],[188.89,55.75517596],[188.84,26.477]],[[188.96,13.62141579],[188.99,13.621415],[189.01,2.23583313],[189.02,6.4786],[189.03,0.12549]]]
["bitfinex","SOLUSD",1736726704725,[[188.93,4.58],[188.92,30.0],[188.9,14.44814611],[188.89,55.75517596],[188.84,31.477]],[[188.96,13.62141579],[188.99,13.621415],[189.01,2.23583313],[189.02,6.4786],[189.03,0.12549]]]
["bitfinex","SOLUSD",1736726705253,[[188.93,4.58],[188.92,30.0],[188.9,14.44814611],[188.89,55.75517596],[188.84,36.477]],[[188.96,13.62141579],[188.99,13.621415],[189.01,2.23583313],[189.02,6.4786],[189.03,0.12549]]]
["bitfinex","SOLUSD",1736726705859,[[188.93,4.58],[188.92,30.0],[188.91,13.62141579],[188.9,0.82673032],[188.89,55.75517596]],[[188.97,13.62141579],[188.99,13.621415],[189.01,2.23583313],[189.02,6.4786],[189.03,0.12549]]]
["bitfinex","SOLUSD",1736726707051,[[188.93,4.58],[188.92,30.0],[188.9,0.82673032],[188.89,55.75517596]],[[188.99,13.621415],[189.01,2.23583313],[189.02,6.4786],[189.03,0.12549]]]
["bitfinex","SOLUSD",1736726707052,[[188.93,4.58],[188.92,30.0],[188.9,14.44814611],[188.89,55.75517596],[166.53,0.96034323]],[[188.96,13.62141579],[188.99,13.621415],[189.01,2.23583313],[189.02,6.4786],[189.03,0.12549]]]
["bitfinex","SOLUSD",1736726707233,[[188.93,4.58],[188.92,30.0],[188.9,14.44814611],[188.89,55.75517596],[166.53,0.96034323]],[[188.96,13.62141579],[188.99,13.621415],[189.01,2.23583313],[189.02,6.4786],[189.03,13.35149]]]
["bitfinex","SOLUSD",1736726707427,[[188.93,4.58],[188.9,44.44814611],[188.89,55.62968596],[188.82,158.02141579],[188.8,47.62]],[[188.96,13.62141579],[188.99,13.621415],[189.01,2.23583313],[189.02,6.4786],[189.03,13.47698]]]
["bitfinex","SOLUSD",1736726707632,[[188.91,4.58],[188.9,0.033],[188.89,49.05208596],[188.88,30.0],[188.87,13.62141579]],[[188.94,13.62141579],[188.98,0.59633313],[188.99,13.621415],[189.0,13.62141579],[189.01,14.8669]]]
["bitfinex","SOLUSD",1736726707851,[[188.91,4.58],[188.9,0.033],[188.89,1.5185],[188.88,30.0],[188.87,13.62141579]],[[188.93,13.62141579],[188.98,0.59633313],[188.99,13.621415],[189.0,13.62141579],[189.01,14.8669]]]
["bitfinex","SOLUSD",1736726709270,[[188.9,0.033],[188.88,30.0],[188.87,13.62141579],[188.83,1.5013],[188.82,13.62141579]],[[188.93,13.62141579],[188.98,0.59633313],[188.99,13.621415],[189.0,13.74690579],[189.01,6.6395]]]
["bitfinex","SOLUSD",1736726709463,[[188.9,0.033],[188.89,4.58],[188.86,43.62141579],[188.83,2.29523293],[188.82,134.4]],[[188.92,13.62141579],[188.98,0.59633313],[188.99,13.621415],[189.0,13.74690579],[189.01,11.6395]]]
["bitfinex","SOLUSD",1736726709768,[[188.9,0.033],[188.89,4.58],[188.88,30.0],[188.86,13.62141579],[188.83,2.42072293]],[[188.92,13.62141579],[188.97,0.12549],[188.98,0.59633313],[188.99,13.621415],[189.0,13.74690579]]]
["bitfinex","SOLUSD",1736726709947,[[188.9,0.033],[188.89,4.58],[188.88,30.0],[188.87,13.62141579],[188.83,2.42072293]],[[188.93,13.62141579],[188.96,0.59633313],[188.97,0.12549],[188.99,13.621415],[189.0,13.74690579]]]
["bitfinex","SOLUSD",1736726710364,[[188.9,0.033],[188.89,4.58],[188.88,30.0],[188.87,13.62141579],[188.83,2.42072293]],[[188.94,13.62141579],[188.96,20.59633313],[188.97,0.12549],[188.99,13.621415],[189.0,13.74690579]]]
["bitfinex","SOLUSD",1736726710672,[[188.9,0.033],[188.89,4.58],[188.88,30.0],[188.87,13.62141579],[188.83,2.42072293]],[[188.94,13.62141579],[188.96,20.59633313],[188.97,13.35509],[188.99,13.621415],[189.0,13.74690579]]]
["bitfinex","SOLUSD",1736726710850,[[188.9,0.033],[188.89,4.58],[188.88,30.0],[188.87,13.62141579],[188.83,2.42072293]],[[188.93,13.62141579],[188.96,20.59633313],[188.97,13.35509],[188.99,13.621415],[189.0,13.74690579]]]
["bitfinex","SOLUSD",1736726711053,[[188.9,0.033],[188.89,4.58],[188.88,30.0],[188.87,13.62141579],[188.83,2.42072293]],[[188.93,13.62141579],[188.96,20.59633313],[188.97,13.35509],[188.98,0.12549],[188.99,13.746905]]]
["bitfinex","SOLUSD",1736726711376,[[188.9,0.033],[188.88,30.0],[188.87,13.62141579],[188.83,2.42072293],[188.68,52.91539643]],[[188.93,13.62141579],[188.96,20.59633313],[188.97,13.35509],[188.98,0.12549],[188.99,13.746905]]]
["bitfinex","SOLUSD",1736726711672,[[188.9,0.033],[188.88,34.6],[188.87,13.62141579],[188.83,2.42072293],[188.68,52.91539643]],[[188.93,13.62141579],[188.96,20.59633313],[188.97,13.35509],[188.98,0.12549],[188.99,13.746905]]]
["bitfinex","SOLUSD",1736726711887,[[188.9,0.033],[188.88,34.6],[188.87,13.62141579],[188.83,2.42072293],[188.75,47.60184266]],[[188.93,13.62141579],[188.96,20.59633313],[188.97,13.35509],[188.98,0.12549],[188.99,13.746905]]]
["bitfinex","SOLUSD",1736726712042,[[188.9,0.033],[188.88,34.6],[188.87,13.62141579],[188.83,2.42072293],[188.75,63.52184266]],[[188.93,13.62141579],[188.96,20.59633313],[188.97,13.35509],[188.98,0.12549],[188.99,13.746905]]]
["bitfinex","SOLUSD",1736726713074,[[188.9,0.033],[188.88,4.6],[188.86,43.62141579],[188.83,2.42072293],[188.8,47.62]],[[188.92,13.62141579],[188.96,20.59633313],[188.97,13.35509],[188.98,0.12549],[188.99,13.746905]]]
["bitfinex","SOLUSD",1736726713252,[[188.9,0.033],[188.88,4.6],[188.86,43.62141579],[188.83,2.42072293],[188.82,134.52549]],[[188.92,13.62141579],[188.96,20.59633313],[188.97,13.35509],[188.98,0.12549],[188.99,13.746905]]]
["bitfinex","SOLUSD",1736726713774,[[188.9,0.033],[188.88,4.6],[188.86,30.0],[188.85,13.62141579],[188.83,2.42072293]],[[188.91,13.62141579],[188.96,20.59633313],[188.97,13.35509],[188.98,0.12549],[188.99,13.746905]]]
["bitfinex","SOLUSD",1736726714141,[[188.9,0.033],[188.84,50.21521579],[188.83,1.5013],[188.78,134.4],[188.76,5.0]],[[188.91,13.62141579],[188.95,0.12549],[188.96,20.72182313],[188.97,0.25098],[188.98,10.12549]]]
["bitfinex","SOLUSD",1736726714343,[[188.9,0.033],[188.84,34.6],[188.83,1.5013],[188.82,13.62141579],[188.81,0.7941438]],[[188.91,13.62141579],[188.94,0.59633313],[188.95,0.12549],[188.96,20.12549],[188.97,10.25098]]]
["bitfinex","SOLUSD",1736726714557,[[188.9,0.033],[188.84,34.6],[188.83,1.5013],[188.81,0.7941438],[188.7,47.81]],[[188.91,13.62141579],[188.94,0.59633313],[188.95,0.12549],[188.96,20.12549],[188.97,10.25098]]]
["bitfinex","SOLUSD",1736726714762,[[188.9,0.033],[188.84,34.6],[188.83,15.12271579],[188.81,0.7941438],[188.7,47.81]],[[188.91,13.62141579],[188.94,0.59633313],[188.95,0.12549],[188.96,20.12549],[188.97,5.25098]]]
["bitfinex","SOLUSD",1736726715285,[[188.9,0.033],[188.84,34.6],[188.83,15.12271579],[188.79,7.2933441],[188.7,47.81]],[[188.91,13.62141579],[188.95,0.72182313],[188.96,20.12549],[188.97,5.25098],[214.48,0.2]]]
["bitfinex","SOLUSD",1736726715485,[[188.9,0.033],[188.84,34.6],[188.83,15.12271579],[188.79,7.2933441],[188.7,47.81]],[[188.91,13.62141579],[188.95,0.72182313],[188.96,20.12549],[188.97,5.25098],[189.12,12.7960505]]]
["bitfinex","SOLUSD",1736726715658,[[188.9,0.033],[188.84,34.6],[188.83,15.12271579],[188.79,7.2933441],[188.7,47.81]],[[188.91,13.62141579],[188.93,13.2328],[188.95,0.72182313],[188.96,20.12549],[188.97,5.25098]]]
["bitfinex","SOLUSD",1736726715857,[[188.9,0.033],[188.84,34.6],[188.83,15.12271579],[188.79,7.2933441],[188.7,47.81]],[[188.91,13.62141579],[188.92,0.59633313],[188.93,13.2328],[188.95,0.12549],[188.96,20.12549]]]
["bitfinex","SOLUSD",1736726716165,[[188.9,0.033],[188.86,43.62141579],[188.84,5.39413709],[188.83,1.5013],[188.81,0.12549]],[[188.92,13.62141579],[188.95,0.72182313],[188.96,33.35599],[188.98,2.14681738],[188.99,45.079015]]]
["bitfinex","SOLUSD",1736726717181,[[188.9,0.033],[188.85,13.62141579],[188.84,34.6],[188.83,1.5013],[188.81,0.91954387]],[[188.91,13.62141579],[188.95,0.72182313],[188.96,33.35599],[188.98,7.14681738],[188.99,45.079015]]]
["bitfinex","SOLUSD",1736726717361,[[188.9,0.033],[188.84,48.22141579],[188.83,1.5013],[188.81,0.79405387],[188.76,10.0]],[[188.91,13.62141579],[188.95,0.72182313],[188.96,20.12549],[188.97,5.25098],[188.98,2.14681738]]]
["bitfinex","SOLUSD",1736726717560,[[188.9,0.033],[188.84,48.22141579],[188.83,1.5013],[188.81,0.79405387],[188.77,13.2434]],[[188.91,13.62141579],[188.94,13.2322],[188.95,0.72182313],[188.96,20.12549],[188.97,10.25098]]]
["bitfinex","SOLUSD",1736726717856,[[188.9,0.033],[188.84,48.22141579],[188.83,1.5013],[188.81,0.79405387],[188.77,13.2434]],[[188.91,13.62141579],[188.93,0.59633313],[188.94,13.2322],[188.95,0.12549],[188.96,20.12549]]]
["bitfinex","SOLUSD",1736726718082,[[188.9,0.033],[188.84,30.0],[188.83,15.12271579],[188.81,0.79405387],[188.77,13.2434]],[[188.91,13.62141579],[188.93,0.59633313],[188.94,13.2322],[188.95,0.12549],[188.96,20.12549]]]
["bitfinex","SOLUSD",1736726718244,[[188.9,0.033],[188.84,34.58],[188.83,15.12271579],[188.8,0.79416247],[188.77,13.2434]],[[188.91,13.62141579],[188.93,0.59633313],[188.94,13.2322],[188.95,0.12549],[188.96,20.12549]]]
["bitfinex","SOLUSD",1736726718445,[[188.9,0.033],[188.84,34.58],[188.83,1.5013],[188.82,13.62141579],[188.8,0.79416247]],[[188.91,13.62141579],[188.93,0.59633313],[188.94,13.2322],[188.95,0.12549],[188.96,20.12549]]]
["bitfinex","SOLUSD",1736726718761,[[188.9,0.033],[188.84,34.58],[188.83,1.5013],[188.82,13.62141579],[188.8,0.79416247]],[[188.91,13.62141579],[188.93,0.59633313],[188.94,14.7457],[188.95,0.12549],[188.96,20.12549]]]
["bitfinex","SOLUSD",1736726719272,[[188.9,0.033],[188.82,43.62141579],[188.8,0.79416247],[188.79,6.4992],[188.76,134.4]],[[188.91,13.74690579],[188.93,0.59633313],[188.94,21.53479],[188.96,25.0],[188.97,5.25098]]]
["bitfinex","SOLUSD",1736726719566,[[188.9,0.033],[188.83,4.58],[188.82,30.0],[188.81,13.62141579],[188.79,6.4992]],[[188.91,27.36832158],[188.92,13.2335],[188.93,0.59633313],[188.94,8.30259],[188.95,5.0]]]
["bitfinex","SOLUSD",1736726719769,[[188.9,0.033],[188.83,4.58],[188.82,30.0],[188.81,13.62141579],[188.79,6.4992]],[[188.91,27.36832158],[188.92,13.2335],[188.94,8.30259],[188.95,5.0]]]
["bitfinex","SOLUSD",1736726719770,[[188.9,0.033],[188.83,4.58],[188.82,30.0],[188.81,13.62141579],[188.79,6.4992]],[[188.91,27.96465471],[188.92,13.2335],[188.94,8.30259],[188.95,5.0],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736726719950,[[188.9,0.033],[188.83,4.58],[188.82,30.0],[188.81,13.62141579],[188.79,6.4992]],[[188.91,27.96465471],[188.92,13.2335],[188.94,8.30259],[188.95,5.0],[189.06,4.58]]]
["bitfinex","SOLUSD",1736726720142,[[188.9,0.033],[188.81,13.62141579],[188.8,30.0],[188.79,6.4992],[188.73,13.62141579]],[[188.91,51.74153871],[188.92,13.2335],[188.94,8.30259],[188.95,5.0],[189.06,4.58]]]
["bitfinex","SOLUSD",1736726720349,[[188.9,0.033],[188.82,4.58],[188.81,13.62141579],[188.8,30.0],[188.79,6.4992]],[[188.91,51.74153871],[188.92,13.2335],[188.94,13.30259],[189.06,4.58],[215.02,27.12]]]
["bitfinex","SOLUSD",1736726720557,[[188.9,0.033],[188.82,4.58],[188.8,43.62141579],[188.79,6.4992],[188.68,15.92]],[[188.91,51.74153871],[188.92,13.2335],[188.94,13.30259],[189.06,4.58],[215.02,27.12]]]
["bitfinex","SOLUSD",1736726720558,[[188.9,0.033],[188.82,4.58],[188.8,43.62141579],[188.79,6.4992],[188.68,15.92]],[[188.91,51.74153871],[188.92,13.2335],[188.94,13.30259],[189.06,4.58],[189.11,513.32688406]]]
["bitfinex","SOLUSD",1736726720878,[[188.9,0.033],[188.81,4.58],[188.8,30.0],[188.79,20.12061579],[188.73,18.62141579]],[[188.91,51.74153871],[188.92,13.2335],[188.94,13.30259],[189.06,4.58],[189.11,513.32688406]]]
["bitfinex","SOLUSD",1736726721050,[[188.9,0.033],[188.81,4.58],[188.8,43.62141579],[188.79,6.4992],[188.73,18.62141579]],[[188.91,51.74153871],[188.92,13.2335],[188.94,13.30259],[189.06,4.58],[189.11,513.32688406]]]
["bitfinex","SOLUSD",1736726721667,[[188.9,0.033],[188.81,4.58],[188.8,43.62141579],[188.79,6.4992],[188.73,18.62141579]],[[188.91,51.74153871],[188.92,13.2335],[188.94,13.30259],[188.96,20.0],[188.97,5.0]]]
["bitfinex","SOLUSD",1736726721971,[[188.9,0.033],[188.81,4.58],[188.8,43.62141579],[188.79,6.4992],[188.78,1.5962]],[[188.91,51.86702871],[188.92,13.2335],[188.93,5.0],[188.94,34.6405],[188.96,25.0]]]
["bitfinex","SOLUSD",1736726722871,[[188.9,0.033],[188.81,4.58],[188.8,43.62141579],[188.79,6.4992],[188.78,1.5962]],[[188.91,28.21563471],[188.92,13.2335],[188.93,0.12549],[188.94,39.6405],[188.96,25.0]]]
["bitfinex","SOLUSD",1736726723081,[[188.9,0.033],[188.82,43.62141579],[188.81,4.58],[188.79,6.4992],[188.78,1.5962]],[[188.91,14.46872892],[188.92,13.2335],[188.93,0.12549],[188.94,8.1771],[188.96,25.0]]]
["bitfinex","SOLUSD",1736726723579,[[188.9,0.033],[188.82,43.62141579],[188.81,4.58],[188.79,6.4992],[188.78,1.5962]],[[188.91,14.46872892],[188.93,0.12549],[188.94,8.1771],[188.96,25.0]]]
["bitfinex","SOLUSD",1736726723580,[[188.9,0.033],[188.85,43.62141579],[188.82,0.79419977],[188.81,4.58],[188.79,6.4992]],[[188.91,13.62141579],[188.93,0.59633313],[188.94,1.5135],[188.95,13.2311],[188.96,20.0]]]
["bitfinex","SOLUSD",1736726723758,[[188.9,0.033],[188.86,13.62141579],[188.85,30.0],[188.82,14.41561556],[188.81,4.58]],[[188.92,13.62141579],[188.94,0.59633313],[188.95,13.2311],[188.96,20.0],[189.0,23.62141579]]]
["bitfinex","SOLUSD",1736726723963,[[188.9,0.033],[188.86,13.62141579],[188.85,30.0],[188.82,14.41561556],[188.81,4.58]],[[188.92,13.62141579],[188.94,0.59633313],[188.95,13.2311],[188.96,20.0],[188.98,6.6171]]]
["bitfinex","SOLUSD",1736726724187,[[188.9,0.033],[188.85,43.62141579],[188.82,0.79419977],[188.81,4.58],[188.73,13.62141579]],[[188.91,13.62141579],[188.94,0.59633313],[188.95,13.35659],[188.96,20.12549],[188.97,2.30941478]]]
["bitfinex","SOLUSD",1736726724667,[[188.9,0.033],[188.85,43.62141579]],[[188.91,13.62141579],[188.94,0.59633313],[188.95,13.35659],[188.96,20.12549],[188.97,2.30941478]]]
["bitfinex","SOLUSD",1736726724668,[[188.9,0.033],[188.86,4.58],[188.85,30.0],[188.8,13.2409],[188.79,7.29331739]],[[188.91,13.62141579],[188.94,0.59633313],[188.95,13.35659],[188.96,20.12549],[188.97,2.30941478]]]
["bitfinex","SOLUSD",1736726724880,[[188.9,0.033],[188.86,4.58],[188.83,43.62141579],[188.81,0.79413224],[188.8,13.2409]],[[188.91,13.62141579],[188.94,0.59633313],[188.95,13.35659],[188.96,20.12549],[188.97,2.30941478]]]
["bitfinex","SOLUSD",1736726725074,[[188.9,0.033],[188.86,4.58],[188.82,13.62141579],[188.81,30.0],[188.79,7.29338566]],[[188.91,13.62141579],[188.93,13.2328],[188.94,0.59633313],[188.95,0.12549],[188.96,30.12549]]]
["bitfinex","SOLUSD",1736726725251,[[188.9,0.033],[188.86,4.58],[188.82,13.62141579],[188.81,30.0],[188.79,7.29338566]],[[188.91,14.21774892],[188.93,13.2328],[188.95,0.12549],[188.96,30.12549],[214.48,0.2]]]
["bitfinex","SOLUSD",1736726725587,[[188.9,0.033],[188.86,4.58],[188.82,13.62141579],[188.81,30.0],[188.79,7.29338566]],[[188.91,14.46872892],[188.93,13.35829],[188.94,0.12549],[188.95,5.0],[188.96,25.0]]]
["bitfinex","SOLUSD",1736726726044,[[188.9,0.033],[188.86,4.58],[188.81,43.62141579],[188.79,7.29338566],[188.73,18.62141579]],[[188.91,14.46872892],[188.93,13.35829],[188.94,0.12549],[188.95,5.0],[188.96,25.0]]]
["bitfinex","SOLUSD",1736726726248,[[188.9,0.033],[188.86,4.58],[188.81,30.0],[188.8,13.62141579],[188.79,6.4992]],[[188.91,28.09014471],[188.93,13.35829],[188.94,0.12549],[188.95,31.4631],[188.96,25.0]]]
["bitfinex","SOLUSD",1736726726856,[[188.9,0.033],[188.86,4.58],[188.81,30.0],[188.8,13.62141579],[188.79,6.4992]],[[188.91,51.99251871],[188.93,18.2328],[188.95,26.4631],[188.96,25.0],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736726727050,[[188.9,0.0001],[188.81,34.58],[188.79,6.4992],[188.78,15.21761579],[188.73,13.62141579]],[[188.91,53.61551871],[188.93,18.2328],[188.95,31.4631],[188.96,20.0],[189.04,26.46411738]]]
["bitfinex","SOLUSD",1736726727258,[[188.79,6.4992],[188.78,31.5962],[188.77,13.62141579],[188.73,13.62141579],[188.71,139.4]],[[188.87,0.12549],[188.88,20.0],[188.91,59.82092871],[188.92,5.0],[188.93,5.0]]]
["bitfinex","SOLUSD",1736726727457,[[188.79,4.613],[188.78,1.5962],[188.77,13.62141579],[188.76,30.0],[188.75,53.96884266]],[[188.83,13.62141579],[188.87,0.72182313],[188.88,20.0],[188.9,39.82899],[188.91,26.57531579]]]
["bitfinex","SOLUSD",1736726727665,[[188.79,0.033],[188.78,1.5962],[188.76,43.62141579],[188.75,53.96884266],[188.73,0.12549]],[[188.82,13.62141579],[188.87,0.72182313],[188.9,39.82899],[188.91,31.57531579],[189.15,8.3660505]]]
["bitfinex","SOLUSD",1736726727870,[[188.79,0.033],[188.78,6.1762],[188.76,43.62141579],[188.75,53.96884266],[188.73,0.12549]],[[188.82,13.62141579],[188.87,0.72182313],[188.9,44.82899],[188.91,26.57531579],[189.05,20.0]]]
["bitfinex","SOLUSD",1736726728177,[[188.79,0.033],[188.78,6.1762],[188.76,43.62141579],[188.75,6.4],[188.73,0.12549]],[[188.82,13.62141579],[188.87,0.72182313],[188.9,44.82899],[188.91,26.57531579],[189.05,20.0]]]
["bitfinex","SOLUSD",1736726728352,[[188.79,0.033],[188.78,36.1762],[188.77,13.62141579],[188.75,6.4],[188.73,13.74690579]],[[188.83,13.62141579],[188.87,20.72182313],[188.9,26.59449],[188.91,26.57531579],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726728552,[[188.79,0.033],[188.78,36.1762],[188.75,6.4],[188.73,13.74690579]],[[188.83,13.62141579],[188.87,20.72182313],[188.9,26.59449],[188.91,26.57531579],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726728553,[[188.8,30.0],[188.79,13.65441579],[188.78,6.1762],[188.75,6.4],[188.74,0.79442095]],[[188.86,13.62141579],[188.87,0.59633313],[188.91,21.57531579],[188.92,2.11446951],[188.94,5.0]]]
["bitfinex","SOLUSD",1736726728762,[[188.8,43.62141579],[188.79,0.033],[188.78,6.1762],[188.76,0.12549],[188.75,6.52549]],[[188.86,13.62141579],[188.91,21.57531579],[188.92,2.11446951]]]
["bitfinex","SOLUSD",1736726728763,[[188.8,43.62141579],[188.79,0.033],[188.78,6.1762],[188.76,0.12549],[188.75,6.52549]],[[188.86,13.62141579],[188.9,0.59633313],[188.91,21.57531579],[188.92,2.11446951],[188.95,36.4631]]]
["bitfinex","SOLUSD",1736726728967,[[188.8,43.62141579],[188.79,0.033],[188.78,6.1762],[188.76,0.91976958],[188.75,6.52549]],[[188.86,13.62141579],[188.9,0.59633313],[188.91,21.57531579],[188.92,2.11446951],[188.95,31.4631]]]
["bitfinex","SOLUSD",1736726729158,[[188.8,43.62141579],[188.79,0.033],[188.78,6.1762],[188.76,0.91976958],[188.75,6.52549]],[[188.86,13.62141579],[188.9,0.59633313],[188.91,15.24441579],[188.92,2.11446951],[188.93,0.12549]]]
["bitfinex","SOLUSD",1736726729677,[[188.8,43.62141579],[188.79,0.033],[188.78,6.1762],[188.76,0.91976958],[188.75,19.77009]],[[188.86,13.62141579],[188.9,0.59633313],[188.91,28.47871579],[188.92,2.11446951],[188.93,0.12549]]]
["bitfinex","SOLUSD",1736726730774,[[188.8,43.62141579],[188.79,0.033],[188.78,6.1762],[188.76,0.91976958],[188.75,19.77009]],[[188.86,13.62141579],[188.9,0.59633313],[188.91,28.60420579],[188.92,2.23995951],[188.93,5.12549]]]
["bitfinex","SOLUSD",1736726731262,[[188.8,30.0],[188.79,13.65441579],[188.78,6.1762],[188.76,0.91976958],[188.75,19.77009]],[[188.85,13.62141579],[188.9,0.59633313],[188.91,15.36990579],[188.92,2.23995951],[188.93,5.12549]]]
["bitfinex","SOLUSD",1736726731462,[[188.8,30.0],[188.79,13.65441579],[188.78,6.1762],[188.76,0.91976958],[188.75,19.77009]],[[188.85,13.62141579],[188.89,13.2352],[188.9,0.59633313],[188.91,15.36990579],[188.92,2.23995951]]]
["bitfinex","SOLUSD",1736726731761,[[188.8,30.0],[188.79,13.65441579],[188.78,6.1762],[188.76,0.91976958],[188.75,19.77009]],[[188.85,13.62141579],[188.88,0.59633313],[188.89,13.2352],[188.91,15.36990579],[188.92,2.23995951]]]
["bitfinex","SOLUSD",1736726731957,[[188.79,13.65441579],[188.78,36.1762],[188.76,0.79427958],[188.75,6.4],[188.72,147.6468]],[[188.85,13.62141579],[188.88,0.59633313],[188.89,13.2352],[188.91,15.36990579],[188.92,2.23995951]]]
["bitfinex","SOLUSD",1736726732164,[[188.79,0.033],[188.78,6.1762],[188.76,30.0],[188.75,20.02141579],[188.74,0.79431303]],[[188.82,13.62141579],[188.84,0.59633313],[188.88,0.12549],[188.89,13.36069],[188.9,36.59519]]]
["bitfinex","SOLUSD",1736726732463,[[188.79,0.033],[188.75,6.4],[188.74,43.62141579],[188.73,2.31091303],[188.68,18.2495]],[[188.87,0.12549],[188.88,0.72182313],[188.89,13.36069],[188.9,36.59519],[189.0,4.58]]]
["bitfinex","SOLUSD",1736726732647,[[188.79,0.033],[188.76,4.58],[188.75,6.4],[188.74,43.62141579],[188.73,1.5166]],[[188.8,13.62141579],[188.86,0.59633313],[188.87,0.12549],[188.88,0.12549],[188.89,18.36069]]]
["bitfinex","SOLUSD",1736726733151,[[188.79,0.033],[188.75,0.033],[188.73,1.5166],[188.72,43.62141579],[188.7,53.8663]],[[188.8,13.62141579],[188.84,0.12549],[188.85,0.12549],[188.86,7.01812313],[188.87,5.12549]]]
["bitfinex","SOLUSD",1736726733360,[[188.79,0.033],[188.75,0.033],[188.73,6.0966],[188.72,30.0],[188.71,13.62141579]],[[188.8,13.62141579],[188.82,26.86201579],[188.84,0.72182313],[188.85,0.12549],[188.86,16.42179]]]
["bitfinex","SOLUSD",1736726733675,[[188.79,0.033],[188.75,0.033],[188.73,6.0966],[188.71,13.62141579],[188.7,36.2063]],[[188.8,14.21774892],[188.82,26.86201579],[188.84,1.64799],[188.85,0.12549],[188.86,16.42179]]]
["bitfinex","SOLUSD",1736726733879,[[188.79,0.033],[188.75,0.033],[188.7,36.2063],[188.69,13.62141579],[188.68,2.31127826]],[[188.8,14.46872892],[188.82,26.98750579],[188.83,0.12549],[188.84,6.64799],[188.86,11.2963]]]
["bitfinex","SOLUSD",1736726734057,[[188.75,0.033],[188.71,4.58],[188.7,6.2063],[188.68,45.13801579],[188.65,0.79473073]],[[188.79,13.49318],[188.8,14.46872892],[188.82,13.62141579],[188.83,10.0],[188.84,1.5225]]]
["bitfinex","SOLUSD",1736726734260,[[188.75,0.033],[188.68,31.5166],[188.67,13.62141579],[188.65,7.00103073],[188.61,147.6547]],[[188.76,13.62141579],[188.77,0.12549],[188.78,0.59633313],[188.79,13.2422],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726734459,[[188.75,0.033],[188.68,36.0966],[188.66,13.65441579],[188.65,7.00103073],[188.61,147.6547]],[[188.76,13.62141579],[188.77,0.12549],[188.79,13.2422],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726734460,[[188.75,0.033],[188.68,36.0966],[188.66,13.65441579],[188.65,7.00103073],[188.61,147.6547]],[[188.76,14.21774892],[188.77,0.12549],[188.79,13.2422],[188.8,0.25098],[188.98,26.00923004]]]
["bitfinex","SOLUSD",1736726734853,[[188.75,0.033],[188.68,36.0966],[188.67,13.62141579],[188.66,0.033],[188.65,7.00103073]],[[188.76,14.21774892],[188.77,0.12549],[188.79,13.2422],[188.8,0.25098],[188.98,26.00923004]]]
["bitfinex","SOLUSD",1736726735268,[[188.75,0.033],[188.72,30.0],[188.71,13.62141579],[188.68,6.89132127],[188.66,0.28398]],[[188.77,13.62141579],[188.8,0.59633313],[188.82,26.86161579],[188.85,28.56058347],[188.86,97.0963]]]
["bitfinex","SOLUSD",1736726735577,[[188.75,0.033],[188.72,43.62141579],[188.68,6.89132127],[188.66,134.68398],[188.65,19.4577]],[[188.78,13.62141579],[188.8,0.59633313],[188.82,13.2402],[188.85,28.56058347],[188.86,92.0963]]]
["bitfinex","SOLUSD",1736726735779,[[188.75,0.033],[188.72,30.0],[188.71,13.62141579],[188.68,6.89132127],[188.66,134.68398]],[[188.77,13.62141579],[188.8,0.59633313],[188.82,26.86161579],[188.83,0.12549],[188.85,33.56058347]]]
["bitfinex","SOLUSD",1736726736074,[[188.75,0.033],[188.72,30.0],[188.71,13.62141579],[188.68,6.89132127],[188.66,134.68398]],[[188.77,13.62141579],[188.8,0.59633313],[188.82,26.86161579],[188.83,0.12549],[188.85,28.56058347]]]
["bitfinex","SOLUSD",1736726736450,[[188.75,0.033],[188.72,30.0],[188.71,13.62141579],[188.68,6.89132127],[188.66,134.68398]],[[188.77,13.62141579],[188.81,0.59633313],[188.82,26.86161579],[188.83,0.12549],[188.84,6.5225]]]
["bitfinex","SOLUSD",1736726736977,[[188.75,0.033],[188.72,30.0],[188.71,13.62141579],[188.68,6.89132127],[188.66,134.68398]],[[188.77,13.62141579],[188.81,0.59633313],[188.82,26.86161579],[188.83,0.12549],[188.84,1.5225]]]
["bitfinex","SOLUSD",1736726737380,[[188.75,0.033],[188.71,13.62141579],[188.7,30.0],[188.68,6.89132127],[188.66,134.68398]],[[188.77,13.62141579],[188.81,0.59633313],[188.82,26.86161579],[188.83,0.12549],[188.84,1.5225]]]
["bitfinex","SOLUSD",1736726737381,[[188.75,0.033],[188.71,13.62141579],[188.7,30.0],[188.68,6.89132127],[188.66,134.68398]],[[188.77,13.62141579],[188.81,0.59633313],[188.82,26.86161579],[188.83,0.12549],[188.84,6.5225]]]
["bitfinex","SOLUSD",1736726737881,[[188.75,0.033],[188.72,30.0],[188.71,13.62141579],[188.68,6.89132127],[188.66,134.68398]],[[188.77,13.62141579],[188.81,0.59633313],[188.82,26.86161579],[188.83,0.12549],[188.84,1.5225]]]
["bitfinex","SOLUSD",1736726738085,[[188.75,0.033],[188.72,43.62141579],[188.68,6.89132127],[188.66,139.68398],[188.65,19.4577]],[[188.78,13.62141579],[188.81,0.59633313],[188.82,26.98710579],[188.83,0.12549],[188.84,1.5225]]]
["bitfinex","SOLUSD",1736726738582,[[188.75,0.033],[188.72,43.62141579],[188.68,6.89132127],[188.66,139.68398],[188.65,19.4577]],[[188.78,13.62141579],[188.81,0.59633313],[188.82,26.98710579],[188.83,0.12549],[188.84,6.5225]]]
["bitfinex","SOLUSD",1736726738786,[[188.75,0.033],[188.72,30.0],[188.71,13.62141579],[188.68,6.89132127],[188.66,139.68398]],[[188.78,13.62141579],[188.81,0.59633313],[188.82,26.98710579],[188.83,0.12549],[188.84,6.5225]]]
["bitfinex","SOLUSD",1736726739376,[[188.75,0.033],[188.7,4.6],[188.69,13.62141579],[188.68,31.5166],[188.66,0.033]],[[188.76,13.62141579],[188.77,0.59633313],[188.8,13.74406],[188.81,5.0],[188.82,13.62141579]]]
["bitfinex","SOLUSD",1736726739580,[[188.75,0.033],[188.7,4.6],[188.69,13.62141579],[188.68,31.5166],[188.66,0.82780927]],[[188.76,13.62141579],[188.77,0.59633313],[188.8,13.74406],[188.81,5.0],[188.82,13.62141579]]]
["bitfinex","SOLUSD",1736726739782,[[188.75,0.033],[188.69,13.62141579],[188.68,31.5166],[188.66,0.82780927],[187.59,0.16437242]],[[188.76,13.62141579],[188.77,0.59633313],[188.8,13.74406],[188.81,5.0],[188.82,13.62141579]]]
["bitfinex","SOLUSD",1736726740079,[[188.75,0.033],[188.69,18.22141579],[188.68,31.5166],[188.66,0.82780927],[188.63,5.0]],[[188.76,13.62141579],[188.79,0.59633313],[188.8,13.74406],[188.82,18.62141579],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736726740281,[[188.75,0.033],[188.69,18.22141579],[188.68,31.5166],[188.66,0.82780927],[188.62,18.2539]],[[188.76,13.62141579],[188.79,0.59633313],[188.8,13.74406],[188.82,18.62141579],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736726740479,[[188.75,0.033],[188.69,13.62141579],[188.68,31.5166],[188.66,0.82780927],[188.62,13.2539]],[[188.76,13.87239579],[188.79,5.59633313],[188.8,0.50196],[188.82,13.62141579],[189.04,415.5160505]]]
["bitfinex","SOLUSD",1736726740784,[[188.75,0.033],[188.68,36.1166],[188.67,13.62141579],[188.66,0.033],[188.62,13.2539]],[[188.76,13.87239579],[188.78,13.2434],[188.79,5.59633313],[188.8,0.25098],[188.82,18.62141579]]]
["bitfinex","SOLUSD",1736726740963,[[188.75,0.033],[188.68,36.1166],[188.67,13.62141579],[188.66,0.033],[188.62,13.2539]],[[188.76,14.46872892],[188.78,13.2434],[188.79,5.0],[188.8,0.25098],[188.82,18.62141579]]]
["bitfinex","SOLUSD",1736726741658,[[188.75,0.033],[188.68,31.5166],[188.66,13.65441579],[188.62,13.2539],[188.57,15.92]],[[188.76,14.46872892],[188.78,13.2434],[188.79,5.0],[188.8,0.25098],[188.82,18.62141579]]]
["bitfinex","SOLUSD",1736726741858,[[188.75,0.033],[188.68,31.5166],[188.67,4.6],[188.66,13.65441579],[188.62,13.2539]],[[188.76,14.46872892],[188.78,13.2434],[188.79,5.0],[188.8,0.25098],[188.82,18.62141579]]]
["bitfinex","SOLUSD",1736726743178,[[188.75,0.033],[188.68,31.5166],[188.67,4.6],[188.66,13.65441579],[188.62,13.2539]],[[188.76,14.46872892],[188.78,13.2434],[188.79,5.0],[188.8,0.25098],[188.82,13.62141579]]]
["bitfinex","SOLUSD",1736726743477,[[188.75,0.033],[188.68,31.5166],[188.67,4.6],[188.66,0.033],[188.62,13.2539]],[[188.76,14.46872892],[188.78,13.2434],[188.79,5.0],[188.8,0.25098],[188.82,18.62141579]]]
["bitfinex","SOLUSD",1736726743683,[[188.75,0.033],[188.68,31.5166],[188.67,4.6],[188.66,13.65441579],[188.62,13.2539]],[[188.76,14.46872892],[188.78,13.2434],[188.79,5.0],[188.8,0.25098],[188.82,18.62141579]]]
["bitfinex","SOLUSD",1736726743684,[[188.75,0.033],[188.68,31.5166],[188.67,4.6],[188.66,13.65441579],[188.62,13.2539]],[[188.76,14.46872892],[188.78,13.2434],[188.79,5.0],[188.8,0.25098],[188.81,2.15398562]]]
["bitfinex","SOLUSD",1736726744186,[[188.75,0.033],[188.68,45.13801579],[188.67,5.39487841],[188.66,0.033],[188.64,13.62141579]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.8,0.25098],[188.81,2.15398562]]]
["bitfinex","SOLUSD",1736726744378,[[188.75,0.033],[188.68,45.13801579],[188.67,5.39487841],[188.66,0.033],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.8,0.25098],[188.81,7.15398562]]]
["bitfinex","SOLUSD",1736726744577,[[188.75,0.033],[188.68,45.13801579],[188.67,5.39487841],[188.66,0.033],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.8,0.25098],[188.81,2.15398562]]]
["bitfinex","SOLUSD",1736726744882,[[188.75,0.033],[188.68,45.13801579],[188.67,5.39487841],[188.66,0.033],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.8,0.25098],[188.81,7.15398562]]]
["bitfinex","SOLUSD",1736726745080,[[188.75,0.033],[188.68,45.13801579],[188.67,4.6],[188.66,0.82779467],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.8,0.25098],[188.81,7.15398562]]]
["bitfinex","SOLUSD",1736726746087,[[188.75,0.033],[188.68,31.5166],[188.67,18.22141579],[188.66,0.82779467],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.8,0.25098],[188.81,7.15398562]]]
["bitfinex","SOLUSD",1736726746288,[[188.75,0.033],[188.68,31.5166],[188.67,18.22141579],[188.66,0.033],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.8,0.25098],[188.81,7.15398562]]]
["bitfinex","SOLUSD",1736726747582,[[188.75,0.033],[188.68,45.13801579],[188.67,4.6],[188.66,0.033],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.79,0.12549],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726748874,[[188.75,0.033],[188.68,30.0],[188.67,1.569],[188.66,0.033],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.79,0.12549],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726749096,[[188.75,0.033],[188.68,34.6],[188.67,15.19041579],[188.66,0.033],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.79,0.12549],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726749378,[[188.75,0.033],[188.68,30.0],[188.67,1.569],[188.66,0.033],[188.65,19.82771579]],[[188.76,13.87239579],[188.77,0.59633313],[188.78,13.2434],[188.79,5.12549],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726749582,[[188.75,0.033],[188.68,30.0],[188.67,1.569],[188.66,4.633],[188.65,19.82771579]],[[188.76,13.87239579],[188.77,0.59633313],[188.78,13.2434],[188.79,18.621416],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726750602,[[188.75,0.033],[188.68,30.0],[188.67,1.569],[188.66,4.633],[188.65,19.82771579]],[[188.76,13.87239579],[188.77,0.59633313],[188.78,13.2434],[188.79,18.651416],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726750804,[[188.75,0.033],[188.68,30.0],[188.67,15.19041579],[188.66,4.633],[188.65,6.2063]],[[188.76,13.87239579],[188.77,0.59633313],[188.78,13.2434],[188.79,18.651416],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726751169,[[188.75,0.033],[188.68,30.0],[188.67,19.79041579],[188.66,0.033],[188.65,6.2063]],[[188.76,13.87239579],[188.77,0.59633313],[188.78,13.2434],[188.79,18.651416],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726751507,[[188.75,0.033],[188.68,43.62141579],[188.67,6.169],[188.66,0.033],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.79,0.03],[188.8,0.25098]]]
["bitfinex","SOLUSD",1736726751675,[[188.75,0.033],[188.68,43.62141579],[188.67,6.169],[188.66,0.82779778],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.79,0.03],[188.8,14.123376]]]
["bitfinex","SOLUSD",1736726752277,[[188.75,0.033],[188.68,30.0],[188.67,19.79041579],[188.66,0.033],[188.65,7.00106005]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.79,0.03],[188.8,14.123376]]]
["bitfinex","SOLUSD",1736726753007,[[188.75,0.033],[188.68,30.0],[188.67,6.169],[188.66,13.65441579],[188.65,7.00106005]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.79,0.03],[188.8,14.123376]]]
["bitfinex","SOLUSD",1736726753209,[[188.75,0.033],[188.68,30.0],[188.67,6.169],[188.66,13.65441579],[188.65,6.2063]],[[188.76,13.62141579],[188.77,0.59633313],[188.78,13.2434],[188.79,0.03],[188.8,14.123376]]]
["bitfinex","SOLUSD",1736726753531,[[188.75,0.033],[188.68,30.0],[188.67,6.169],[188.66,13.65441579],[188.65,6.2063]],[[188.76,13.74690579],[188.77,0.59633313],[188.78,13.2434],[188.79,5.03],[188.8,14.123376]]]
["bitfinex","SOLUSD",1736726753670,[[188.75,0.033],[188.67,6.169],[188.66,0.033],[188.65,49.82771579],[188.6,182.00667578]],[[188.76,13.87239579],[188.77,0.59633313],[188.78,18.2434],[188.79,0.03],[188.8,18.997886]]]
["bitfinex","SOLUSD",1736726753874,[[188.75,0.033],[188.67,1.569],[188.66,0.033],[188.65,6.2063],[188.64,4.6]],[[188.76,51.27069558],[188.77,5.59633313],[188.78,13.2434],[188.79,11.3588],[188.8,13.97351815]]]
["bitfinex","SOLUSD",1736726754102,[[188.75,0.033],[188.67,1.569],[188.66,0.033],[188.65,36.2063],[188.64,18.22141579]],[[188.76,37.64927979],[188.77,7.19163313],[188.78,13.2434],[188.79,11.3588],[188.8,13.97351815]]]
["bitfinex","SOLUSD",1736726754495,[[188.75,0.033],[188.67,1.569],[188.66,0.033],[188.65,6.2063],[188.64,18.22141579]],[[188.76,37.64927979],[188.77,7.19163313],[188.78,13.2434],[188.79,11.3588],[188.8,13.97351815]]]
["bitfinex","SOLUSD",1736726754995,[[188.75,0.033],[188.67,1.569],[188.66,0.033],[188.65,6.2063],[188.64,18.22141579]],[[188.76,37.77476979],[188.77,7.19163313],[188.78,13.2434],[188.79,11.3588],[188.8,13.97351815]]]
["bitfinex","SOLUSD",1736726755598,[[188.75,0.033],[188.67,1.569],[188.66,0.033],[188.65,6.2063],[188.64,4.6]],[[188.76,37.77476979],[188.77,7.19163313],[188.78,13.2434],[188.79,11.3588],[188.8,13.97351815]]]
["bitfinex","SOLUSD",1736726755774,[[188.75,0.033],[188.67,1.569],[188.66,0.033],[188.65,6.2063],[188.64,18.22141579]],[[188.76,37.77476979],[188.77,7.19163313],[188.78,13.2434],[188.79,11.3588],[188.8,13.97351815]]]
["bitfinex","SOLUSD",1736726756623,[[188.75,0.033],[188.67,1.569],[188.66,0.033],[188.65,36.2063],[188.64,18.22141579]],[[188.76,37.77476979],[188.77,7.19163313],[188.78,13.2434],[188.79,11.3588],[188.8,13.97351815]]]
["bitfinex","SOLUSD",1736726757300,[[188.75,0.0001],[188.67,1.569],[188.66,0.033],[188.65,6.2063],[188.64,18.22141579]],[[188.76,42.90025979],[188.77,2.19163313],[188.78,13.2434],[188.79,11.3588],[188.8,13.97351815]]]
["bitfinex","SOLUSD",1736726757601,[[188.66,0.033],[188.62,1.6255],[188.61,34.62],[188.6,54.14467578],[188.56,147.6582]],[[188.71,20.0],[188.72,0.50196],[188.74,5.0],[188.75,44.735],[188.76,27.24283158]]]
["bitfinex","SOLUSD",1736726757806,[[188.66,0.033],[188.62,1.6255],[188.61,34.62],[188.6,20.15941579],[188.57,0.7951371]],[[188.67,13.62141579],[188.7,0.59633313],[188.71,20.0],[188.72,0.50196],[188.73,13.62141579]]]
["bitfinex","SOLUSD",1736726757979,[[188.66,0.033],[188.62,1.6255],[188.61,4.62],[188.6,20.15941579],[188.59,30.0]],[[188.67,13.62141579],[188.7,0.59633313],[188.71,20.0],[188.72,0.50196],[188.73,13.62141579]]]
["bitfinex","SOLUSD",1736726758179,[[188.66,0.033],[188.62,1.6255],[188.61,4.62],[188.6,6.538],[188.57,30.7951371]],[[188.67,13.87239579],[188.69,0.25098],[188.7,5.59633313],[188.71,20.0],[188.72,0.37647]]]
["bitfinex","SOLUSD",1736726758375,[[188.66,0.033],[188.62,1.6255],[188.61,4.62],[188.6,6.538],[188.58,13.62141579]],[[188.67,14.46872892],[188.69,0.25098],[188.7,5.0],[188.71,20.0],[188.72,5.0]]]
["bitfinex","SOLUSD",1736726758703,[[188.66,0.033],[188.6,6.538],[188.57,36.2255],[188.56,13.62141579],[188.53,0.5970074]],[[188.67,14.71970892],[188.69,5.0],[188.71,20.0],[188.72,5.0],[188.75,66.225]]]
["bitfinex","SOLUSD",1736726759011,[[188.66,0.033],[188.6,6.538],[188.57,36.2255],[188.56,13.62141579],[188.53,0.5970074]],[[188.67,14.71970892],[188.69,5.0],[188.71,20.0],[188.72,11.3033],[188.75,66.225]]]
["bitfinex","SOLUSD",1736726759596,[[188.66,0.033],[188.6,6.538],[188.57,36.2255],[188.56,13.62141579],[188.53,0.5970074]],[[188.67,14.71970892],[188.69,5.0],[188.71,20.0],[188.72,11.3033],[188.75,52.98]]]
["bitfinex","SOLUSD",1736726759793,[[188.66,0.033],[188.6,6.538],[188.57,36.2255],[188.56,13.62141579],[188.53,0.5970074]],[[188.67,27.97030892],[188.69,5.0],[188.71,22.17587361],[188.72,11.3033],[188.75,52.98]]]
["bitfinex","SOLUSD",1736726761208,[[188.66,0.033],[188.6,6.538],[188.57,36.2255],[188.53,0.5970074]],[[188.67,27.97030892],[188.71,22.17587361],[188.72,11.3033],[188.75,52.98]]]
["bitfinex","SOLUSD",1736726761209,[[188.66,0.033],[188.6,6.538],[188.59,30.0],[188.57,19.84691579],[188.53,0.5970074]],[[188.67,27.59383892],[188.71,22.17587361],[188.72,16.3033],[188.75,52.98],[188.83,26.1087477]]]
["bitfinex","SOLUSD",1736726761414,[[188.66,0.033],[188.6,20.15941579],[188.59,30.0],[188.58,0.79520336],[188.57,6.2255]],[[188.67,13.62141579],[188.7,0.59633313],[188.71,33.2484],[188.74,10.0],[188.75,52.98]]]
["bitfinex","SOLUSD",1736726761634,[[188.66,0.033],[188.65,13.62141579],[188.64,1.6578],[188.62,30.0],[188.6,7.3331218]],[[188.71,13.62141579],[188.73,0.59633313],[188.74,13.2459],[188.75,2.17657951],[188.77,12.9833]]]
["bitfinex","SOLUSD",1736726761918,[[188.66,0.033],[188.65,13.62141579],[188.64,31.6578],[188.63,0.79499353],[188.6,140.938]],[[188.71,33.62141579],[188.73,0.59633313],[188.74,13.2459],[188.77,12.9833],[189.22,135.01090507]]]
["bitfinex","SOLUSD",1736726762221,[[188.66,0.033],[188.64,31.6578],[188.63,13.62141579],[188.61,0.79496531],[188.6,140.938]],[[188.7,13.62141579],[188.71,20.0],[188.73,0.59633313],[188.74,13.2459],[188.75,0.12549]]]
["bitfinex","SOLUSD",1736726762401,[[188.66,0.033],[188.64,1.6578],[188.61,43.62141579],[188.6,140.938],[188.57,18.10838]],[[188.67,13.62141579],[188.69,0.59633313],[188.71,20.0],[188.73,13.62141579],[188.74,18.2459]]]
["bitfinex","SOLUSD",1736726762588,[[188.66,0.033],[188.64,1.6578],[188.6,6.538],[188.59,30.0],[188.57,4.6]],[[188.67,13.62141579],[188.69,0.59633313],[188.71,20.0],[188.72,0.12549],[188.73,18.62141579]]]
["bitfinex","SOLUSD",1736726762789,[[188.66,0.033],[188.6,6.538],[188.59,1.5368],[188.58,13.62141579],[188.57,34.6]],[[188.67,13.62141579],[188.69,0.59633313],[188.71,25.0],[188.72,5.12549],[188.73,13.62141579]]]
["bitfinex","SOLUSD",1736726763101,[[188.66,0.033],[188.6,50.15941579],[188.59,1.5368],[188.58,0.79525598],[188.57,4.6]],[[188.67,13.62141579],[188.69,0.59633313],[188.71,20.0],[188.73,13.62141579],[188.74,23.34702215]]]
["bitfinex","SOLUSD",1736726763305,[[188.66,0.033],[188.64,13.62141579],[188.62,30.0],[188.61,0.7951228],[188.6,6.538]],[[188.7,13.62141579],[188.71,20.0],[188.72,0.59633313],[188.74,13.2459],[188.76,33.59560777]]]
["bitfinex","SOLUSD",1736726763628,[[188.66,0.033],[188.63,13.62141579],[188.62,30.0],[188.61,0.7951228],[188.6,6.538]],[[188.7,13.62141579],[188.71,20.0],[188.72,0.59633313],[188.74,13.37139],[188.76,33.59560777]]]
["bitfinex","SOLUSD",1736726763784,[[188.66,0.033],[188.63,13.62141579],[188.62,30.0],[188.61,0.7951228],[188.6,6.538]],[[188.7,13.62141579],[188.71,20.0],[188.72,0.59633313],[188.74,13.37139],[188.76,31.4888]]]
["bitfinex","SOLUSD",1736726763984,[[188.66,0.033],[188.65,30.0],[188.64,13.62141579],[188.61,0.7951228],[188.6,141.06349]],[[188.7,13.62141579],[188.71,20.0],[188.74,13.2459],[188.75,0.59633313],[188.77,7.9833]]]
["bitfinex","SOLUSD",1736726764288,[[188.66,1.6911],[188.65,43.62141579],[188.61,0.7951228],[188.6,141.06349]],[[188.71,20.0],[188.74,13.2459],[188.75,0.59633313],[188.77,7.9833]]]
["bitfinex","SOLUSD",1736726764289,[[188.66,1.6911],[188.65,43.62141579],[188.61,0.7951228],[188.6,141.06349],[188.57,9.85098]],[[188.71,33.62141579],[188.74,13.2459],[188.75,0.59633313],[188.76,0.12549],[188.77,1.5953]]]
["bitfinex","SOLUSD",1736726764519,[[188.66,1.6911],[188.65,43.62141579],[188.61,0.7951228],[188.6,141.06349],[188.57,9.85098]],[[188.71,33.62141579],[188.73,0.59633313],[188.74,13.2459],[188.76,0.12549],[188.77,1.5953]]]
["bitfinex","SOLUSD",1736726764811,[[188.66,1.6911],[188.65,43.62141579],[188.61,0.7951228],[188.6,141.06349],[188.57,9.85098]],[[188.71,33.62141579],[188.73,0.59633313],[188.74,13.2459],[188.75,0.12549],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726765024,[[188.66,1.6911],[188.65,43.62141579],[188.61,135.1951228],[188.6,6.66349],[188.57,9.85098]],[[188.71,33.62141579],[188.73,0.59633313],[188.74,13.2459],[188.75,0.12549],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726765221,[[188.67,13.62141579],[188.66,1.6911],[188.65,30.79494122],[188.61,134.4],[188.6,20.04408]],[[188.73,13.62141579],[188.74,0.59633313],[188.75,0.12549],[188.76,0.12549],[188.77,13.2438]]]
["bitfinex","SOLUSD",1736726765428,[[188.68,13.62141579],[188.67,36.3155],[188.66,1.6911],[188.65,0.79494122],[188.61,139.4]],[[188.74,13.62141579],[188.76,0.59633313],[188.77,13.2438],[188.8,21.02219181],[188.81,113.3964]]]
["bitfinex","SOLUSD",1736726765724,[[188.67,36.3155],[188.66,1.6911],[188.65,0.79494122],[188.61,139.4]],[[188.74,13.62141579],[188.76,0.59633313],[188.77,13.2438],[188.8,21.02219181],[188.81,113.3964]]]
["bitfinex","SOLUSD",1736726765725,[[188.69,43.62141579],[188.67,11.73033964],[188.66,1.6911],[188.65,134.4],[188.64,13.62141579]],[[188.75,13.62141579],[188.79,0.62633313],[188.8,27.113996],[188.81,32.5964],[188.83,5.0]]]
["bitfinex","SOLUSD",1736726765927,[[188.69,43.62141579],[188.67,11.73033964],[188.66,1.6911],[188.65,134.4],[188.64,13.62141579]],[[188.75,13.62141579],[188.79,0.75182313],[188.8,27.364976],[188.81,32.5964],[188.82,25.12651579]]]
["bitfinex","SOLUSD",1736726766104,[[188.69,43.62141579],[188.67,11.73033964],[188.66,1.6911],[188.65,134.4],[188.64,13.62141579]],[[188.75,13.62141579],[188.79,0.75182313],[188.8,27.364976],[188.81,37.5964],[188.82,20.12651579]]]
["bitfinex","SOLUSD",1736726766500,[[188.67,54.55691579],[188.66,1.6911],[188.63,134.65098],[188.62,13.2536],[188.6,0.12549]],[[188.73,13.62141579],[188.77,0.25098],[188.78,13.2434],[188.79,0.75182313],[188.8,19.123376]]]
["bitfinex","SOLUSD",1736726766703,[[188.67,54.55691579],[188.66,1.6911],[188.64,0.79486273],[188.63,134.65098],[188.62,13.2536]],[[188.73,13.62141579],[188.77,0.84731313],[188.78,13.2434],[188.79,0.03],[188.8,19.123376]]]
["bitfinex","SOLUSD",1736726767122,[[188.67,10.9355],[188.66,1.6911],[188.65,43.62141579],[188.63,134.65098]],[[188.77,0.84731313],[188.78,13.2434],[188.79,0.03],[188.8,19.123376]]]
["bitfinex","SOLUSD",1736726767123,[[188.67,10.9355],[188.66,1.6911],[188.65,43.62141579],[188.63,134.52549],[188.59,13.2561]],[[188.71,13.62141579],[188.75,20.0],[188.77,0.84731313],[188.78,13.2434],[188.79,10.03]]]
["bitfinex","SOLUSD",1736726767330,[[188.67,10.9355],[188.66,1.6911],[188.65,43.62141579],[188.63,134.52549],[188.59,13.2561]],[[188.71,13.62141579],[188.74,0.59633313],[188.75,20.0],[188.77,0.25098],[188.78,13.2434]]]
["bitfinex","SOLUSD",1736726768103,[[188.67,40.9355],[188.66,15.31251579],[188.64,0.79493019],[188.63,134.52549],[188.61,0.12549]],[[188.73,13.62141579],[188.75,20.59633313],[188.77,0.25098],[188.78,13.2434],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726768441,[[188.67,54.55691579],[188.66,1.6911],[188.64,0.79493019],[188.63,134.52549],[188.61,0.12549]],[[188.73,13.62141579],[188.75,20.59633313],[188.77,0.25098],[188.78,13.2434],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726768619,[[188.68,13.62141579],[188.67,40.9355],[188.66,1.6911],[188.64,0.79493019],[188.63,134.52549]],[[188.74,13.62141579],[188.75,20.59633313],[188.77,0.25098],[188.78,13.2434],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726768801,[[188.68,13.62141579],[188.67,40.9355],[188.66,1.6911],[188.64,0.79493019],[188.63,134.52549]],[[188.74,13.62141579],[188.75,0.59633313],[188.77,0.25098],[188.78,13.2434],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726769005,[[188.69,13.62141579],[188.67,40.9355],[188.66,1.6911],[188.64,14.41634598],[188.63,134.52549]],[[188.75,0.59633313],[188.77,0.25098],[188.78,13.2434],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726769006,[[188.69,13.62141579],[188.67,40.9355],[188.66,1.6911],[188.64,14.41634598],[188.63,134.52549]],[[188.75,13.62141579],[188.77,0.84731313],[188.78,13.2434],[188.79,0.03],[188.81,40.32715225]]]
["bitfinex","SOLUSD",1736726769232,[[188.69,13.62141579],[188.67,40.9355],[188.66,1.6911],[188.64,14.41634598],[188.63,134.52549]],[[188.75,13.62141579],[188.77,0.84731313],[188.78,13.2434],[188.79,0.03],[188.81,45.32715225]]]
["bitfinex","SOLUSD",1736726769406,[[188.67,10.9355],[188.66,15.31251579],[188.65,30.0],[188.64,0.79493019],[188.63,134.4]],[[188.72,13.62141579],[188.74,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726769620,[[188.67,10.9355],[188.66,1.6911],[188.65,43.62141579],[188.63,134.4],[188.52,267.62]],[[188.71,13.62141579],[188.74,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726770138,[[188.67,10.9355],[188.66,15.31251579],[188.65,30.0],[188.64,0.79495058],[188.63,134.4]],[[188.73,13.62141579],[188.74,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726770433,[[188.67,10.9355],[188.66,15.31251579],[188.65,30.0],[188.64,0.79495058],[188.63,134.4]],[[188.72,13.62141579],[188.76,13.2443],[188.77,0.37647],[188.78,5.0],[188.79,5.03]]]
["bitfinex","SOLUSD",1736726770643,[[188.67,10.9355],[188.66,1.6911],[188.65,43.62141579],[188.64,0.79495058],[188.63,134.4]],[[188.71,13.62141579],[188.75,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726771235,[[188.67,10.9355],[188.66,15.31251579],[188.65,30.0],[188.64,0.79495058],[188.63,134.4]],[[188.72,13.62141579],[188.75,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726771446,[[188.67,10.9355],[188.66,15.31251579],[188.65,30.0],[188.64,0.79495058],[188.61,134.65098]],[[188.72,13.62141579],[188.75,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726771740,[[188.67,10.9355],[188.66,15.31251579],[188.65,30.0],[188.62,0.79494545],[188.61,134.65098]],[[188.72,13.62141579],[188.75,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726771941,[[188.67,24.55691579],[188.66,1.6911],[188.65,30.0],[188.62,0.79494545],[188.61,134.65098]],[[188.73,13.62141579],[188.75,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.79,10.03]]]
["bitfinex","SOLUSD",1736726772121,[[188.67,24.55691579],[188.66,1.6911],[188.65,30.0],[188.62,0.79494545],[188.61,134.65098]],[[188.73,13.62141579],[188.75,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726772439,[[188.67,24.55691579],[188.66,1.6911],[188.65,30.0],[188.62,0.79494545],[188.61,134.65098]],[[188.73,13.62141579],[188.75,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.79,5.03]]]
["bitfinex","SOLUSD",1736726772740,[[188.67,24.55691579],[188.66,1.6911],[188.65,30.0],[188.62,0.79494545],[188.61,134.65098]],[[188.73,13.62141579],[188.75,0.59633313],[188.76,13.2443],[188.77,0.37647],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726772909,[[188.68,30.0],[188.67,24.55691579],[188.66,1.6911],[188.62,0.79494545],[188.61,134.65098]],[[188.73,13.62141579],[188.75,0.59633313],[188.76,13.2443],[188.77,0.25098],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726773110,[[188.68,43.62141579],[188.67,10.9355],[188.66,2.48596575],[188.61,152.90528],[166.03,1.0]],[[188.74,13.62141579],[188.76,13.2443],[188.77,0.12549],[188.79,0.62633313],[188.81,40.32715225]]]
["bitfinex","SOLUSD",1736726773304,[[188.69,13.62141579],[188.68,30.0],[188.67,10.9355],[188.66,2.48596575],[188.64,13.62141579]],[[188.75,13.62141579],[188.79,13.86873313],[188.81,38.71055576],[188.82,15.12651579],[188.83,18.15682869]]]
["bitfinex","SOLUSD",1736726773641,[[188.69,13.62141579],[188.68,30.0],[188.67,10.9355],[188.66,2.48596575],[188.64,13.62141579]],[[188.75,13.62141579],[188.79,13.99422313],[188.8,13.997886],[188.81,32.5964],[188.82,25.12651579]]]
["bitfinex","SOLUSD",1736726774033,[[188.69,13.62141579],[188.68,30.0],[188.67,10.9355],[188.66,2.48596575],[188.64,13.62141579]],[[188.75,13.62141579],[188.79,13.99422313],[188.8,13.997886],[188.81,32.5964],[188.82,20.12651579]]]
["bitfinex","SOLUSD",1736726774210,[[188.69,13.62141579],[188.68,30.0],[188.67,10.9355],[188.66,1.6911],[188.65,0.79475326]],[[188.75,13.62141579],[188.79,13.99422313],[188.8,13.997886],[188.81,37.5964],[188.82,20.12651579]]]
["bitfinex","SOLUSD",1736726774406,[[188.68,30.0],[188.67,24.55691579],[188.66,1.6911],[188.65,135.19475326],[188.61,13.50528]],[[188.73,13.62141579],[188.78,0.12549],[188.79,0.75182313],[188.8,13.997886],[188.81,32.5964]]]
["bitfinex","SOLUSD",1736726774609,[[188.68,30.0],[188.67,24.55691579],[188.66,1.6911],[188.65,134.4],[188.61,13.50528]],[[188.73,13.62141579],[188.77,13.83993313],[188.78,0.12549],[188.79,0.15549],[188.8,13.997886]]]
["bitfinex","SOLUSD",1736726775238,[[188.66,0.033],[188.64,30.0],[188.63,19.80251579],[188.61,1.6369],[188.6,134.4]],[[188.69,13.62141579],[188.72,0.59633313],[188.73,13.74690579],[188.74,0.12549],[188.75,5.0]]]
["bitfinex","SOLUSD",1736726775442,[[188.66,0.033],[188.61,6.2769],[188.6,43.62141579],[188.58,6.1811],[188.57,192.79828574]],[[188.67,13.62141579],[188.68,0.59633313],[188.71,0.25098],[188.73,13.62141579],[188.74,11.70449]]]
["bitfinex","SOLUSD",1736726775621,[[188.66,0.033],[188.61,6.2769],[188.59,13.62141579],[188.58,36.1811],[188.57,192.79828574]],[[188.67,13.62141579],[188.71,0.84731313],[188.73,13.62141579],[188.74,11.70449],[188.77,40.54418033]]]
["bitfinex","SOLUSD",1736726775820,[[188.66,0.033],[188.61,1.6369],[188.59,4.64],[188.58,49.80251579],[188.57,58.39828574]],[[188.67,13.62141579],[188.71,5.97280313],[188.72,5.0],[188.73,20.08951579],[188.74,1.579]]]
["bitfinex","SOLUSD",1736726776132,[[188.66,0.033],[188.59,4.64],[188.58,6.1811],[188.57,72.01970153],[188.56,31.6369]],[[188.67,13.99788579],[188.7,5.0],[188.71,5.72182313],[188.73,20.08951579],[188.74,1.579]]]
["bitfinex","SOLUSD",1736726776341,[[188.66,0.033],[188.59,4.64],[188.58,6.1811],[188.57,58.39828574],[188.56,45.25831579]],[[188.67,13.99788579],[188.69,0.59633313],[188.7,5.0],[188.71,5.0],[188.72,2.09687776]]]
["bitfinex","SOLUSD",1736726776520,[[188.66,0.033],[188.59,4.64],[188.58,6.1811],[188.56,45.25831579],[188.47,85.7]],[[188.67,27.24848579],[188.69,0.59633313],[188.7,5.0],[188.71,31.4965],[188.72,2.09687776]]]
["bitfinex","SOLUSD",1736726776838,[[188.66,0.0001],[188.56,1.6369],[188.55,13.62141579],[188.54,30.0],[188.53,6.6642]],[[188.67,51.15085979],[188.68,5.0],[188.69,5.59633313],[188.71,26.4965],[188.72,2.09687776]]]
["bitfinex","SOLUSD",1736726777032,[[188.66,0.0001],[188.56,31.6369],[188.55,18.26141579],[188.53,6.6642]],[[188.67,51.15085979],[188.69,5.59633313],[188.71,26.4965],[188.72,2.09687776]]]
["bitfinex","SOLUSD",1736726777033,[[188.66,0.0001],[188.56,31.6369],[188.55,18.26141579],[188.53,6.6642],[188.45,58.43547223]],[[188.67,51.74719292],[188.69,10.0],[188.71,26.4965],[188.72,2.09687776],[188.8,40.44785897]]]
["bitfinex","SOLUSD",1736726777342,[[188.56,1.6369],[188.55,18.26141579],[188.53,36.6642],[188.5,0.12549],[188.49,0.25098]],[[188.64,20.0],[188.66,0.12549],[188.67,51.74719292],[188.69,10.0],[188.71,26.4965]]]
["bitfinex","SOLUSD",1736726777513,[[188.56,1.6369],[188.55,18.26141579],[188.53,36.6642],[188.5,0.12549],[188.49,0.25098]],[[188.61,13.62141579],[188.63,0.59633313],[188.64,20.0],[188.66,0.12549],[188.67,37.278464]]]
["bitfinex","SOLUSD",1736726778107,[[188.56,1.6369],[188.54,18.26141579],[188.53,36.6642],[188.5,0.12549],[188.49,0.25098]],[[188.61,13.62141579],[188.63,0.59633313],[188.64,20.0],[188.66,0.12549],[188.67,37.278464]]]
["bitfinex","SOLUSD",1736726779319,[[188.56,1.6369],[188.53,36.6642],[188.52,65.98141579],[188.47,147.6646],[188.44,224.9]],[[188.58,13.62141579],[188.6,0.59633313],[188.62,0.12549],[188.63,0.12549],[188.64,46.99970579]]]
["bitfinex","SOLUSD",1736726779527,[[188.53,36.6642],[188.52,67.58781579],[188.47,147.79009],[188.46,13.87239579],[188.44,224.9]],[[188.58,13.62141579],[188.62,0.72182313],[188.63,0.12549],[188.64,46.99970579],[189.43,83.0025]]]
["bitfinex","SOLUSD",1736726779722,[[188.53,36.6642],[188.52,67.58781579],[188.47,147.79009],[188.46,18.87239579],[188.44,219.9]],[[188.58,13.62141579],[188.62,0.72182313],[188.63,0.12549],[188.64,46.99970579],[188.67,33.776884]]]
["bitfinex","SOLUSD",1736726779916,[[188.55,43.62141579],[188.53,6.6642],[188.52,53.9664],[188.47,157.79009],[188.46,13.87239579]],[[188.61,13.62141579],[188.63,0.12549],[188.64,33.2528],[188.67,23.776884],[188.69,10.0]]]
["bitfinex","SOLUSD",1736726780213,[[188.55,30.0],[188.54,13.62141579],[188.53,6.6642],[188.52,53.9664],[188.48,139.4]],[[188.6,13.62141579],[188.63,0.72182313],[188.64,33.2528],[188.66,0.12549],[188.67,23.776884]]]
["bitfinex","SOLUSD",1736726780435,[[188.54,13.62141579],[188.53,36.6642],[188.52,53.9664],[188.48,134.4],[188.46,13.87239579]],[[188.6,13.62141579],[188.63,0.72182313],[188.64,46.87421579],[188.66,0.12549],[188.67,28.776884]]]
["bitfinex","SOLUSD",1736726780745,[[188.54,13.62141579],[188.53,36.6642],[188.52,6.2464],[188.48,134.4],[188.46,18.87239579]],[[188.6,13.62141579],[188.63,0.72182313],[188.64,46.87421579],[188.66,0.12549],[188.67,33.776884]]]
["bitfinex","SOLUSD",1736726780936,[[188.54,13.62141579],[188.53,36.6642],[188.52,6.2464],[188.49,0.79546205],[188.48,134.4]],[[188.6,13.62141579],[188.63,0.72182313],[188.64,46.87421579],[188.66,0.12549],[188.67,33.776884]]]
["bitfinex","SOLUSD",1736726781132,[[188.53,50.28561579],[188.52,6.2464],[188.49,135.19546205],[188.47,0.12549],[188.46,13.87239579]],[[188.59,13.62141579],[188.63,0.72182313],[188.64,46.87421579],[188.65,5.0],[188.66,0.12549]]]
["bitfinex","SOLUSD",1736726781309,[[188.53,50.28561579],[188.52,6.2464],[188.49,134.4],[188.47,0.12549],[188.46,13.87239579]],[[188.59,14.21774892],[188.63,0.12549],[188.64,46.87421579],[188.65,5.0],[191.27,0.1272196]]]
["bitfinex","SOLUSD",1736726781515,[[188.53,50.28561579],[188.52,6.2464],[188.5,0.79550588],[188.49,134.4],[188.47,5.12549]],[[188.59,13.62141579],[188.63,0.59633313],[188.64,46.87421579],[188.68,5.0],[188.79,59.41836965]]]
["bitfinex","SOLUSD",1736726781834,[[188.54,13.62141579],[188.53,36.6642],[188.52,6.2464],[188.5,135.19550588],[188.47,5.12549]],[[188.6,13.62141579],[188.63,0.59633313],[188.64,46.87421579],[188.68,5.0],[188.75,16.46210101]]]
["bitfinex","SOLUSD",1736726782030,[[188.54,13.62141579],[188.53,36.6642],[188.52,6.2464],[188.5,134.4],[188.47,0.12549]],[[188.6,13.62141579],[188.63,0.59633313],[188.64,46.87421579],[188.65,0.12549],[188.68,5.0]]]
["bitfinex","SOLUSD",1736726782243,[[188.54,13.62141579],[188.53,36.6642],[188.52,6.2464],[188.51,0.7954344],[188.5,134.4]],[[188.6,13.62141579],[188.63,0.59633313],[188.64,46.87421579],[188.65,0.12549],[188.67,33.776884]]]
["bitfinex","SOLUSD",1736726782622,[[188.54,13.62141579],[188.53,36.6642],[188.52,6.2464],[188.5,134.4],[188.46,32.13769579]],[[188.6,13.62141579],[188.63,0.59633313],[188.64,46.87421579],[188.65,0.12549],[188.67,33.776884]]]
["bitfinex","SOLUSD",1736726783027,[[188.54,13.62141579],[188.53,36.6642],[188.52,6.2464],[188.51,0.79544829],[188.5,134.4]],[[188.6,13.62141579],[188.63,0.59633313],[188.64,46.99970579],[188.65,0.12549],[188.67,28.776884]]]
["bitfinex","SOLUSD",1736726783549,[[188.55,30.0],[188.54,13.62141579],[188.53,6.6642],[188.52,6.2464],[188.51,0.79544829]],[[188.6,13.62141579],[188.63,0.59633313],[188.64,33.37829],[188.65,0.12549],[188.67,23.776884]]]
["bitfinex","SOLUSD",1736726783755,[[188.56,13.62141579],[188.55,30.0],[188.53,7.45962705],[188.52,6.2464],[188.5,134.52549]],[[188.62,13.62141579],[188.64,20.59633313],[188.67,37.027484],[188.7,5.0],[188.71,31.4965]]]
["bitfinex","SOLUSD",1736726783959,[[188.58,13.62141579],[188.57,30.0],[188.55,0.79529267],[188.53,141.0642],[188.52,6.2464]],[[188.64,33.62141579],[188.66,0.59633313],[188.67,13.2506],[188.71,31.4965],[188.72,7.09687776]]]
["bitfinex","SOLUSD",1736726784131,[[188.59,43.62141579],[188.57,0.79518657],[188.53,141.18969],[188.52,19.75848],[188.51,10.0]],[[188.65,13.62141579],[188.69,0.59633313],[188.71,13.2485],[188.73,25.08951579],[188.74,87.379]]]
["bitfinex","SOLUSD",1736726784454,[[188.59,43.62141579],[188.57,0.79518657],[188.55,13.62141579],[188.53,141.18969],[188.52,24.75848]],[[188.65,13.62141579],[188.69,0.59633313],[188.71,13.2485],[188.73,25.08951579],[188.74,6.579]]]
["bitfinex","SOLUSD",1736726784674,[[188.64,13.62141579],[188.62,6.0487],[188.61,31.6532],[188.6,0.79513648],[188.57,134.4]],[[188.7,13.62141579],[188.74,1.579],[188.75,13.2460505],[188.76,21.43210101],[188.78,8.53769732]]]
["bitfinex","SOLUSD",1736726784822,[[188.65,13.62141579],[188.63,34.64],[188.62,6.84370857],[188.61,1.6532],[188.57,139.4]],[[188.71,13.62141579],[188.72,0.59633313],[188.74,14.8247],[188.75,0.03],[188.77,26.4872]]]
["bitfinex","SOLUSD",1736726785126,[[188.65,13.62141579],[188.63,34.64],[188.62,6.84370857],[188.61,1.6532],[188.58,5.0]],[[188.71,13.62141579],[188.73,0.59633313],[188.74,13.2457],[188.75,0.03],[188.77,26.4872]]]
["bitfinex","SOLUSD",1736726785323,[[188.66,13.62141579],[188.65,30.0],[188.63,4.64],[188.62,6.84370857],[188.61,1.6532]],[[188.72,13.62141579],[188.73,0.59633313],[188.74,13.2457],[188.75,0.03],[188.79,89.0460505]]]
["bitfinex","SOLUSD",1736726785526,[[188.67,43.62141579],[188.63,139.04],[188.62,6.84370857],[188.61,1.6532],[188.6,10.0]],[[188.73,13.62141579],[188.75,0.03],[188.77,0.59633313],[188.78,21.2884],[188.79,8.2460505]]]
["bitfinex","SOLUSD",1736726785728,[[188.68,13.62141579],[188.67,30.0],[188.64,0.7948682],[188.63,139.04],[188.62,6.0487]],[[188.74,13.62141579],[188.75,0.62633313],[188.78,13.2436],[188.79,8.2460505],[188.81,42.91510101]]]
["bitfinex","SOLUSD",1736726785946,[[188.67,43.62141579],[188.64,0.7948682],[188.63,139.04],[188.62,6.0487],[188.6,5.0]],[[188.73,13.62141579],[188.75,0.62633313],[188.78,13.2436],[188.79,8.2460505],[188.8,23.872396]]]
["bitfinex","SOLUSD",1736726786167,[[188.66,13.62141579],[188.65,30.0],[188.63,139.04],[188.62,6.0487],[188.59,23.38139]],[[188.72,13.62141579],[188.75,0.62633313],[188.76,0.25098],[188.77,0.12549],[188.78,13.2436]]]
["bitfinex","SOLUSD",1736726786314,[[188.66,13.62141579],[188.65,30.0],[188.63,139.04],[188.62,6.0487],[188.59,13.38139]],[[188.72,13.62141579],[188.75,0.62633313],[188.76,0.25098],[188.77,5.12549],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726786514,[[188.65,43.62141579],[188.63,4.64],[188.62,6.0487],[188.59,147.78139],[188.58,5.25098]],[[188.71,13.62141579],[188.74,0.12549],[188.75,13.87183313],[188.76,0.25098],[188.77,0.12549]]]
["bitfinex","SOLUSD",1736726786757,[[188.65,43.62141579],[188.63,4.64],[188.62,6.0487],[188.6,0.79499142],[188.59,147.78139]],[[188.71,13.62141579],[188.73,0.59633313],[188.74,0.12549],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726786960,[[188.66,13.62141579],[188.65,30.0],[188.63,4.64],[188.62,6.0487],[188.6,0.79499142]],[[188.72,13.62141579],[188.73,0.59633313],[188.74,0.12549],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726787244,[[188.65,43.62141579],[188.63,4.64],[188.62,6.0487],[188.6,0.79499142],[188.58,0.25098]],[[188.71,13.62141579],[188.73,0.59633313],[188.74,0.12549],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726787557,[[188.65,43.62141579],[188.63,4.64],[188.62,6.0487],[188.6,0.79499142],[188.59,134.52549]],[[188.71,13.62141579],[188.73,0.59633313],[188.74,0.12549],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726787737,[[188.65,43.62141579],[188.63,4.64],[188.62,6.0487],[188.6,0.79499142],[188.59,134.52549]],[[188.71,13.62141579],[188.73,0.59633313],[188.75,13.2755],[188.76,0.25098],[188.79,10.03]]]
["bitfinex","SOLUSD",1736726788052,[[188.66,13.62141579],[188.65,30.033],[188.63,5.43497273],[188.62,6.0487],[188.59,144.52549]],[[188.73,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098],[188.79,0.03]]]
["bitfinex","SOLUSD",1736726788226,[[188.66,13.62141579],[188.65,30.033],[188.63,5.43497273],[188.62,6.0487],[188.59,144.52549]],[[188.71,0.03],[188.73,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726788437,[[188.66,13.62141579],[188.65,30.033],[188.63,5.43497273],[188.62,6.0487],[188.59,134.52549]],[[188.71,0.03],[188.72,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726788658,[[188.66,13.62141579],[188.65,30.033],[188.63,5.43497273],[188.62,6.0487],[188.59,139.52549]],[[188.71,0.03],[188.72,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726788845,[[188.66,13.62141579],[188.65,30.033],[188.63,5.43497273],[188.62,6.0487],[188.59,134.52549]],[[188.71,0.03],[188.72,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726789253,[[188.66,13.62141579],[188.65,30.033],[188.63,4.64],[188.62,6.0487],[188.6,0.7949247]],[[188.71,0.03],[188.72,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726790039,[[188.65,30.033],[188.64,13.62141579],[188.63,4.64],[188.62,6.0487],[188.6,0.7949247]],[[188.71,14.24774892],[188.75,13.2755],[188.76,0.25098],[188.77,5.12549],[188.8,13.872396]]]
["bitfinex","SOLUSD",1736726790250,[[188.65,30.033],[188.64,13.62141579],[188.63,4.64],[188.62,6.0487],[188.6,0.7949247]],[[188.71,14.24774892],[188.75,13.2755],[188.76,0.25098],[188.77,5.12549],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726790427,[[188.65,43.65441579],[188.63,4.64],[188.62,6.0487],[188.6,0.7949247],[166.53,0.96034323]],[[188.71,14.24774892],[188.75,13.2755],[188.76,0.25098],[188.77,5.12549],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726790628,[[188.65,13.65441579],[188.63,34.64],[188.62,6.0487],[188.6,0.7949247],[166.53,0.96034323]],[[188.71,14.24774892],[188.75,13.2755],[188.76,0.25098],[188.77,5.12549],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726791057,[[188.65,13.65441579],[188.63,34.64],[188.62,6.0487],[188.6,0.7949247],[166.53,0.96034323]],[[188.71,0.62633313],[188.72,13.62141579],[188.75,13.2755],[188.76,0.25098],[188.77,0.12549]]]
["bitfinex","SOLUSD",1736726791242,[[188.66,13.62141579],[188.65,30.033],[188.63,5.43497569],[188.62,6.0487],[188.59,139.52549]],[[188.71,0.03],[188.72,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726791669,[[188.66,13.62141579],[188.65,30.033],[188.63,5.43497569],[188.62,6.0487],[188.59,134.52549]],[[188.71,0.03],[188.72,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726791833,[[188.65,43.65441579],[188.63,5.43497569],[188.62,6.0487],[188.59,134.52549],[188.47,35.0404948]],[[188.71,0.03],[188.72,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726792331,[[188.65,43.65441579],[188.63,5.43497569],[188.62,140.4487],[188.59,0.12549],[188.47,35.0404948]],[[188.71,0.03],[188.72,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726792532,[[188.65,43.65441579],[188.63,5.43497569],[188.62,140.4487],[188.59,0.12549],[188.58,18.50758]],[[188.71,0.03],[188.72,13.62141579],[188.74,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726792741,[[188.65,0.033],[188.64,13.62141579],[188.63,34.64],[188.62,140.4487],[188.59,0.12549]],[[188.7,13.62141579],[188.71,0.03],[188.72,0.59633313],[188.75,13.2755],[188.76,0.25098]]]
["bitfinex","SOLUSD",1736726792917,[[188.65,0.033],[188.62,6.0487],[188.61,45.27461579],[188.55,148.02141579],[188.54,10.0]],[[188.67,13.62141579],[188.7,20.59633313],[188.71,0.03],[188.73,13.62141579],[188.74,0.12549]]]
["bitfinex","SOLUSD",1736726793138,[[188.65,0.033],[188.62,6.0487],[188.61,36.2732],[188.6,13.62141579],[188.56,0.79512387]],[[188.66,13.62141579],[188.7,0.59633313],[188.71,0.03],[188.73,13.62141579],[188.74,5.12549]]]
["bitfinex","SOLUSD",1736726793323,[[188.65,0.033],[188.62,6.0487],[188.61,36.2732],[188.59,13.62141579],[188.56,0.79512387]],[[188.66,13.62141579],[188.7,0.59633313],[188.71,0.03],[188.73,13.62141579],[188.74,5.12549]]]
["bitfinex","SOLUSD",1736726793740,[[188.65,0.033],[188.62,6.0487],[188.61,36.2732],[188.59,13.62141579],[188.56,0.79512387]],[[188.66,13.62141579],[188.7,0.59633313],[188.71,0.03],[188.73,13.62141579],[188.74,11.18999]]]
["bitfinex","SOLUSD",1736726794021,[[188.65,0.033],[188.62,6.0487],[188.61,36.2732],[188.59,13.62141579],[188.56,0.79512387]],[[188.66,13.62141579],[188.71,0.62633313],[188.73,13.62141579],[188.74,11.18999],[188.75,5.03]]]
["bitfinex","SOLUSD",1736726794337,[[188.65,0.033],[188.58,18.24141579],[188.57,38.0948],[188.56,135.19512387],[188.53,5.0]],[[188.66,13.62141579],[188.71,0.75182313],[188.73,20.27301579],[188.74,6.0645],[188.75,5.03]]]
["bitfinex","SOLUSD",1736726794538,[[188.65,0.033],[188.58,18.24141579],[188.57,38.0948],[188.56,134.4],[188.53,5.0]],[[188.66,13.62141579],[188.71,0.75182313],[188.73,20.27301579],[188.74,6.0645],[188.75,5.03]]]
["bitfinex","SOLUSD",1736726794752,[[188.65,0.033],[188.58,18.24141579],[188.57,38.0948],[188.56,134.4],[188.53,5.0]],[[188.66,13.62141579],[188.7,13.2485],[188.71,0.75182313],[188.73,20.27301579],[188.74,6.0645]]]
["bitfinex","SOLUSD",1736726794927,[[188.65,0.033],[188.58,18.24141579],[188.57,38.0948],[188.56,134.4],[188.53,5.0]],[[188.66,13.62141579],[188.69,0.59633313],[188.7,13.2485],[188.71,0.15549],[188.73,20.27301579]]]
["bitfinex","SOLUSD",1736726795529,[[188.65,0.033],[188.59,43.62141579],[188.58,4.62],[188.57,8.0948],[188.56,134.4]],[[188.66,13.62141579],[188.69,0.59633313],[188.7,13.2485],[188.71,0.15549],[188.73,20.27301579]]]
["bitfinex","SOLUSD",1736726796534,[[188.65,0.033],[188.58,18.24141579],[188.57,38.0948],[188.56,134.4],[188.5,133.44]],[[188.66,13.62141579],[188.69,0.59633313],[188.7,13.2485],[188.71,0.15549],[188.73,20.27301579]]]
["bitfinex","SOLUSD",1736726796535,[[188.65,0.033],[188.58,18.24141579],[188.57,38.0948],[188.56,134.4],[188.5,133.44]],[[188.66,13.62141579],[188.68,0.12549],[188.69,0.72182313],[188.7,13.2485],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726796859,[[188.65,0.033],[188.58,18.24141579],[188.57,38.0948],[188.56,134.4],[188.5,128.44]],[[188.66,14.21774892],[188.68,0.12549],[188.69,0.12549],[188.7,13.2485],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726797260,[[188.65,0.033],[188.58,18.24141579],[188.57,38.0948],[188.56,134.4],[188.5,133.44]],[[188.66,14.21774892],[188.68,0.12549],[188.69,0.12549],[188.7,13.2485],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726797731,[[188.65,0.033],[188.58,4.62],[188.57,8.0948],[188.56,13.62141579],[188.5,133.44]],[[188.66,14.21774892],[188.68,0.12549],[188.69,0.12549],[188.7,13.2485],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726797732,[[188.65,0.033],[188.58,4.62],[188.57,8.0948],[188.56,13.62141579],[188.55,30.0]],[[188.66,14.12337579],[188.68,13.84693313],[188.69,0.12549],[188.7,5.0],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726797945,[[188.65,0.033],[188.57,8.0948],[188.55,43.62141579],[188.52,0.79534914],[188.48,224.9]],[[188.66,14.71970892],[188.68,13.2506],[188.69,5.0],[188.7,5.0],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726797946,[[188.65,0.033],[188.57,8.0948],[188.55,43.62141579],[188.52,0.79534914],[188.48,224.9]],[[188.66,14.71970892],[188.68,13.2506],[188.69,5.0],[188.7,31.497],[188.71,0.03]]]
["bitfinex","SOLUSD",1736726798147,[[188.54,18.24141579],[188.53,36.6114],[188.5,182.14],[188.47,13.2647],[188.46,39.55141579]],[[188.64,0.12549],[188.65,13.62847],[188.66,38.12012292],[188.67,5.0],[188.69,5.0]]]
["bitfinex","SOLUSD",1736726798376,[[188.53,56.50321579],[188.5,182.14],[188.47,13.2647],[188.46,18.62141579],[188.45,63.43547223]],[[188.6,13.62141579],[188.62,0.12549],[188.63,0.12549],[188.64,14.34323892],[188.65,13.252]]]
["bitfinex","SOLUSD",1736726798679,[[188.53,12.8818],[188.52,13.62141579],[188.51,30.0],[188.5,47.74],[188.47,147.6647]],[[188.59,14.21774892],[188.61,0.25098],[188.62,0.12549],[188.64,13.74690579],[188.65,18.252]]]
["bitfinex","SOLUSD",1736726798983,[[188.51,43.62141579],[188.5,47.74],[188.49,1.6504],[188.48,6.6114],[188.47,147.6647]],[[188.57,13.62141579],[188.59,0.59633313],[188.61,0.25098],[188.62,0.12549],[188.64,15.32310579]]]
["bitfinex","SOLUSD",1736726799190,[[188.51,48.24141579],[188.5,47.74],[188.49,1.6504],[188.48,6.6114],[188.47,147.6647]],[[188.57,13.62141579],[188.59,0.59633313],[188.61,0.25098],[188.62,0.12549],[188.64,15.32310579]]]
["bitfinex","SOLUSD",1736726799366,[[188.51,48.24141579],[188.5,47.74],[188.49,1.6504],[188.48,6.6114],[188.47,147.6647]],[[188.57,13.62141579],[188.59,0.59633313],[188.61,0.25098],[188.62,13.37979],[188.64,15.32310579]]]
["bitfinex","SOLUSD",1736726799542,[[188.51,30.0],[188.5,47.74],[188.49,1.6504],[188.48,6.6114],[188.47,134.4]],[[188.56,13.62141579],[188.61,0.84731313],[188.62,13.37979],[188.64,20.32310579],[188.65,11.2689]]]
["bitfinex","SOLUSD",1736726799746,[[188.5,52.36],[188.49,45.27181579],[188.48,6.6114],[188.45,58.43547223],[188.44,134.4]],[[188.56,13.62141579],[188.61,0.84731313],[188.62,13.37979],[188.64,20.32310579],[188.65,11.2689]]]
["bitfinex","SOLUSD",1736726799747,[[188.5,52.36],[188.49,45.27181579],[188.48,6.6114],[188.45,58.43547223],[188.44,134.4]],[[188.56,13.62141579],[188.59,0.12549],[188.61,0.97280313],[188.62,13.37979],[188.63,5.0]]]
["bitfinex","SOLUSD",1736726800048,[[188.5,47.74],[188.49,45.27181579],[188.48,6.6114],[188.45,58.43547223],[188.44,134.4]],[[188.55,13.62141579],[188.59,0.72182313],[188.6,13.2555],[188.61,0.37647],[188.63,10.0]]]
["bitfinex","SOLUSD",1736726800266,[[188.5,47.74],[188.49,49.89181579],[188.48,6.6114],[188.44,134.52549],[188.43,45.35078]],[[188.55,13.62141579],[188.59,0.72182313],[188.6,13.2555],[188.61,0.37647],[188.63,10.0]]]
["bitfinex","SOLUSD",1736726800582,[[188.5,47.74],[188.49,36.2704],[188.48,20.23281579],[188.44,134.52549],[188.43,13.55078]],[[188.54,13.62141579],[188.59,0.72182313],[188.6,13.2555],[188.61,0.25098],[188.62,5.0]]]
["bitfinex","SOLUSD",1736726800789,[[188.5,47.74],[188.49,6.2704],[188.48,20.23281579],[188.47,30.0],[188.44,134.52549]],[[188.54,13.62141579],[188.59,0.72182313],[188.6,13.2555],[188.61,0.12549],[188.62,10.0]]]
["bitfinex","SOLUSD",1736726801877,[[188.5,47.74],[188.49,1.6504],[188.48,20.23281579],[188.47,34.62],[188.44,134.52549]],[[188.54,13.62141579],[188.59,0.72182313],[188.6,13.2555],[188.61,0.12549],[188.62,10.0]]]
["bitfinex","SOLUSD",1736726802374,[[188.5,47.74],[188.49,1.6504],[188.48,6.6114],[188.47,43.62141579],[188.44,134.4]],[[188.53,13.62141579],[188.58,0.12549],[188.59,0.72182313],[188.6,13.2555],[188.61,5.12549]]]
["bitfinex","SOLUSD",1736726802577,[[188.5,47.74],[188.49,1.6504],[188.48,6.6114],[188.47,48.24141579],[188.44,134.4]],[[188.53,13.62141579],[188.57,0.59633313],[188.58,0.12549],[188.59,0.12549],[188.6,13.2555]]]
["bitfinex","SOLUSD",1736726802791,[[188.5,47.74],[188.49,1.6504],[188.48,6.6114],[188.47,34.62],[188.46,13.62141579]],[[188.53,13.62141579],[188.57,0.59633313],[188.58,0.12549],[188.59,0.12549],[188.6,13.2555]]]
["bitfinex","SOLUSD",1736726803081,[[188.46,13.62141579],[188.45,30.0],[188.44,1.6504],[188.43,6.6444],[188.42,134.52549]],[[188.52,13.62141579],[188.57,0.59633313],[188.58,0.25098],[188.6,5.0],[188.69,97.23210101]]]
["bitfinex","SOLUSD",1736726803246,[[188.44,15.27181579],[188.43,36.6444],[188.39,134.433],[188.36,85.7],[188.35,58.46649717]],[[188.51,14.21774892],[188.55,13.74690579],[188.57,5.0],[188.58,0.12549],[188.6,26.512]]]
["bitfinex","SOLUSD",1736726803449,[[188.44,19.89181579],[188.43,36.6444],[188.4,0.79586664],[188.39,0.033],[188.37,148.02141579]],[[188.5,13.62141579],[188.51,0.59633313],[188.55,13.74690579],[188.56,5.0],[188.58,5.0]]]
["bitfinex","SOLUSD",1736726803650,[[188.44,19.89181579],[188.43,36.6444],[188.4,0.79586664],[188.39,0.033],[188.37,148.14690579]],[[188.5,13.62141579],[188.54,0.59633313],[188.55,13.74690579],[188.57,5.0],[188.58,5.0]]]
["bitfinex","SOLUSD",1736726803860,[[188.44,19.89181579],[188.43,36.6444],[188.4,0.79586664],[188.39,0.033],[188.37,148.14690579]],[[188.5,13.62141579],[188.54,0.59633313],[188.55,13.74690579],[188.56,5.0],[188.58,5.0]]]
["bitfinex","SOLUSD",1736726804083,[[188.44,19.89181579],[188.43,36.6444],[188.4,0.79586664],[188.39,0.033],[188.37,153.14690579]],[[188.5,13.62141579],[188.54,0.59633313],[188.55,13.74690579],[188.58,10.0],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736726804255,[[188.44,19.89181579],[188.43,36.6444],[188.4,0.79586664],[188.39,0.033],[188.37,153.14690579]],[[188.51,13.62141579],[188.54,0.59633313],[188.55,13.74690579],[188.57,5.0],[188.58,5.0]]]
["bitfinex","SOLUSD",1736726804450,[[188.44,19.89181579],[188.43,36.6444],[188.39,0.033],[188.38,0.79584403],[188.37,153.14690579]],[[188.51,13.62141579],[188.54,0.59633313],[188.55,13.74690579],[188.57,5.0],[188.58,5.0]]]
["bitfinex","SOLUSD",1736726804654,[[188.44,19.89181579],[188.43,36.6444],[188.39,0.033],[188.38,0.79584403],[188.37,153.14690579]],[[188.51,13.62141579],[188.54,13.98152313],[188.55,13.74690579],[188.57,5.0],[188.58,5.0]]]
["bitfinex","SOLUSD",1736726804870,[[188.44,1.6504],[188.43,6.6444],[188.42,13.62141579],[188.41,30.0],[188.39,0.033]],[[188.49,13.62141579],[188.5,0.59633313],[188.53,24.027864],[188.54,13.38519],[188.55,18.74690579]]]
["bitfinex","SOLUSD",1736726805180,[[188.43,11.2644],[188.42,13.62141579],[188.41,30.0],[188.4,1.5133],[188.39,0.033]],[[188.48,13.62141579],[188.5,0.59633313],[188.53,24.027864],[188.54,13.2597],[188.55,26.74550579]]]
["bitfinex","SOLUSD",1736726805384,[[188.43,6.6444],[188.42,13.62141579],[188.41,30.0],[188.4,1.5133],[188.39,0.033]],[[188.48,13.62141579],[188.5,0.59633313],[188.53,24.027864],[188.54,13.2597],[188.55,26.74550579]]]
["bitfinex","SOLUSD",1736726805596,[[188.43,6.6444],[188.42,13.62141579],[188.41,34.62],[188.4,1.5133],[188.39,0.033]],[[188.48,13.62141579],[188.5,0.59633313],[188.53,24.027864],[188.54,13.2597],[188.55,26.74550579]]]
["bitfinex","SOLUSD",1736726805982,[[188.43,6.6444],[188.42,13.62141579],[188.41,34.62],[188.4,1.5133],[188.39,0.033]],[[188.48,13.62141579],[188.52,0.59633313],[188.53,24.027864],[188.54,13.2597],[188.55,26.74550579]]]
["bitfinex","SOLUSD",1736726806285,[[188.43,0.033],[188.41,48.24141579],[188.4,1.5133],[188.39,6.2484],[188.3,253.81446471]],[[188.48,13.62141579],[188.52,0.59633313],[188.53,24.027864],[188.54,13.2597],[188.55,26.74550579]]]
["bitfinex","SOLUSD",1736726807000,[[188.43,0.033],[188.41,48.24141579],[188.4,1.5133],[188.39,6.2484],[188.3,253.81446471]],[[188.48,13.62141579],[188.51,0.12549],[188.52,0.59633313],[188.53,24.027864],[188.54,13.2597]]]
["bitfinex","SOLUSD",1736726807204,[[188.43,30.033],[188.41,4.62],[188.4,1.5133],[188.39,6.2484],[188.36,152.92328]],[[188.49,13.62141579],[188.51,0.72182313],[188.53,0.25098],[188.54,13.2597],[188.55,21.74550579]]]
["bitfinex","SOLUSD",1736726807498,[[188.44,13.62141579],[188.43,30.033],[188.42,0.7958643],[188.41,4.62],[188.4,1.5133]],[[188.51,13.62141579],[188.53,0.84731313],[188.54,13.2597],[188.55,21.74550579],[188.59,5.0]]]
["bitfinex","SOLUSD",1736726808264,[[188.46,43.62141579],[188.43,0.033],[188.42,0.7958643],[188.41,4.62],[188.4,136.03879]],[[188.55,21.74550579]]]
["bitfinex","SOLUSD",1736726808265,[[188.46,43.62141579],[188.43,0.033],[188.42,0.7958643],[188.41,4.62],[188.4,136.03879]],[[188.52,13.62141579],[188.55,1.5551],[188.58,13.2575],[188.6,39.8080317],[188.61,5.0]]]
["bitfinex","SOLUSD",1736726808468,[[188.46,43.62141579],[188.43,0.033],[188.42,0.7958643],[188.41,4.62],[188.4,141.03879]],[[188.52,13.62141579],[188.54,0.59633313],[188.55,1.5551],[188.58,13.2575],[188.6,39.8080317]]]
["bitfinex","SOLUSD",1736726809115,[[188.46,43.62141579],[188.43,0.033],[188.42,0.7958643],[188.41,4.62],[188.4,141.03879]],[[188.53,13.62141579],[188.54,0.59633313],[188.55,21.68059],[188.57,0.12549],[188.58,13.2575]]]
["bitfinex","SOLUSD",1736726809401,[[188.46,43.62141579],[188.43,0.033],[188.42,0.7958643],[188.41,4.62],[188.4,141.03879]],[[188.52,13.62141579],[188.54,0.59633313],[188.55,21.68059],[188.57,0.12549],[188.58,13.2575]]]
["bitfinex","SOLUSD",1736726809773,[[188.46,43.62141579],[188.43,0.033],[188.42,0.7958643],[188.41,4.62],[188.4,141.03879]],[[188.53,13.62141579],[188.54,0.59633313],[188.55,20.12549],[188.57,0.12549],[188.58,13.2575]]]
["bitfinex","SOLUSD",1736726810407,[[188.49,13.62141579],[188.48,30.0],[188.44,0.79574092],[188.43,134.55849],[188.42,10.25098]],[[188.55,13.62141579],[188.57,0.59633313],[188.6,7.708],[188.63,85.8],[188.64,18.62141579]]]
["bitfinex","SOLUSD",1736726810578,[[188.48,30.0],[188.44,0.79574092],[188.43,134.55849],[188.42,10.25098]],[[188.55,13.62141579],[188.57,0.59633313],[188.6,7.708],[188.63,85.8],[188.64,18.62141579]]]
["bitfinex","SOLUSD",1736726810579,[[188.5,13.62141579],[188.48,37.9427],[188.44,0.79574092],[188.43,139.55849],[188.42,5.25098]],[[188.56,13.62141579],[188.57,0.59633313],[188.6,7.708],[188.61,13.2548],[188.63,85.8]]]
["bitfinex","SOLUSD",1736726810782,[[188.51,13.62141579],[188.5,30.0],[188.48,7.9427],[188.46,26.88671579],[188.44,140.19574092]],[[188.57,13.62141579],[188.59,0.59633313],[188.61,13.2548],[188.65,38.0226],[188.67,5.0]]]
["bitfinex","SOLUSD",1736726810998,[[188.53,13.62141579],[188.51,4.62],[188.5,30.0],[188.48,8.73830392],[188.46,26.88671579]],[[188.6,14.21774892],[188.65,21.338],[188.66,5.0],[188.67,2.16420307],[188.68,5.0]]]
["bitfinex","SOLUSD",1736726811169,[[188.53,13.62141579],[188.51,4.62],[188.5,30.0],[188.48,8.73830392],[188.46,26.88671579]],[[188.59,0.12549],[188.6,14.21774892],[188.62,0.12549],[188.65,26.338],[188.67,7.16420307]]]
["bitfinex","SOLUSD",1736726811369,[[188.52,13.62141579],[188.51,4.62],[188.5,30.0],[188.48,8.73830392],[188.46,26.88671579]],[[188.59,13.74690579],[188.6,0.59633313],[188.62,0.12549],[188.65,26.338],[188.66,5.0]]]
["bitfinex","SOLUSD",1736726811671,[[188.51,4.62],[188.5,30.0],[188.48,7.9427],[188.46,0.7955256],[188.44,134.4]],[[188.56,13.62141579],[188.58,0.59633313],[188.59,0.12549],[188.6,0.12549],[188.62,13.37969]]]
["bitfinex","SOLUSD",1736726811903,[[188.51,4.62],[188.49,13.62141579],[188.48,37.9427],[188.46,0.7955256],[188.44,134.4]],[[188.56,13.62141579],[188.58,0.59633313],[188.59,0.12549],[188.6,0.12549],[188.62,13.37969]]]
["bitfinex","SOLUSD",1736726812096,[[188.51,4.62],[188.5,13.62141579],[188.48,37.9427],[188.46,0.7955256],[188.44,134.4]],[[188.56,13.62141579],[188.58,0.59633313],[188.59,0.12549],[188.6,0.12549],[188.62,18.37969]]]
["bitfinex","SOLUSD",1736726812606,[[188.51,4.62],[188.5,13.62141579],[188.48,37.9427],[188.46,0.7955256],[188.44,134.4]],[[188.56,13.62141579],[188.58,0.59633313],[188.59,13.38179],[188.6,0.12549],[188.62,5.12549]]]
["bitfinex","SOLUSD",1736726812798,[[188.51,4.62],[188.48,7.9427],[188.47,13.62141579],[188.46,30.0],[188.45,0.79564809]],[[188.54,13.62141579],[188.55,0.59633313],[188.59,13.50728],[188.6,0.12549],[188.61,5.0]]]
["bitfinex","SOLUSD",1736726813002,[[188.51,4.62],[188.47,13.62141579],[188.46,30.0],[188.43,9.030112],[188.35,58.46649717]],[[188.53,13.62141579],[188.58,0.59633313],[188.59,13.50728],[188.6,0.12549],[188.61,10.0]]]
["bitfinex","SOLUSD",1736726813372,[[188.51,4.62],[188.47,13.62141579],[188.46,30.0],[188.43,9.030112],[188.35,58.46649717]],[[188.54,13.62141579],[188.56,20.0],[188.57,0.25098],[188.58,0.59633313],[188.59,13.50728]]]
["bitfinex","SOLUSD",1736726813572,[[188.51,4.62],[188.47,13.62141579],[188.46,30.0],[188.43,9.030112],[188.37,29.55141579]],[[188.54,13.62141579],[188.55,0.59633313],[188.56,33.621416],[188.57,0.25098],[188.59,13.50728]]]
["bitfinex","SOLUSD",1736726813773,[[188.51,4.62],[188.47,13.62141579],[188.46,30.0],[188.43,8.904622],[188.42,147.6676]],[[188.53,13.62141579],[188.55,0.59633313],[188.56,33.746906],[188.57,0.25098],[188.59,13.50728]]]
["bitfinex","SOLUSD",1736726814090,[[188.51,4.62],[188.46,43.62141579],[188.43,8.904622],[188.42,147.6676],[188.28,26.5552]],[[188.52,13.62141579],[188.55,0.59633313],[188.56,33.746906],[188.57,0.25098],[188.59,13.38179]]]
["bitfinex","SOLUSD",1736726814285,[[188.51,4.62],[188.46,43.62141579],[188.43,8.904622],[188.42,147.6676],[188.39,0.033]],[[188.52,13.62141579],[188.55,0.59633313],[188.56,33.746906],[188.57,0.25098],[188.59,13.38179]]]
["bitfinex","SOLUSD",1736726814704,[[188.51,4.62],[188.46,43.62141579],[188.43,8.904622],[188.42,147.6676],[188.39,5.033]],[[188.52,13.62141579],[188.55,0.59633313],[188.56,33.746906],[188.57,0.25098],[188.59,13.38179]]]
["bitfinex","SOLUSD",1736726814911,[[188.51,4.62],[188.47,13.62141579],[188.46,30.0],[188.43,8.904622],[188.42,147.6676]],[[188.53,13.62141579],[188.55,0.59633313],[188.56,33.746906],[188.57,0.25098],[188.59,13.38179]]]
["bitfinex","SOLUSD",1736726815201,[[188.51,4.62],[188.48,13.62141579],[188.46,30.0],[188.43,8.904622],[188.42,147.6676]],[[188.54,13.62141579],[188.55,0.59633313],[188.56,33.746906],[188.57,0.25098],[188.59,13.38179]]]
["bitfinex","SOLUSD",1736726816403,[[188.51,4.62],[188.48,13.62141579],[188.46,30.0],[188.43,8.904622],[188.42,13.2676]],[[188.54,13.62141579],[188.55,0.59633313],[188.56,33.746906],[188.57,0.25098],[188.59,13.38179]]]
["bitfinex","SOLUSD",1736726816977,[[188.51,4.62],[188.47,13.62141579],[188.46,30.0],[188.43,8.904622],[188.42,13.2676]],[[188.53,13.62141579],[188.55,0.59633313],[188.56,33.746906],[188.57,0.25098],[188.59,13.38179]]]
["bitfinex","SOLUSD",1736726818203,[[188.43,38.904622],[188.39,0.033],[188.38,139.4],[188.36,5.0],[188.33,123.1786]],[[188.52,13.62141579],[188.55,15.78304892],[188.56,40.086006],[188.57,5.12549],[188.59,0.12549]]]
["bitfinex","SOLUSD",1736726818409,[[188.44,13.62141579],[188.43,38.1089],[188.42,4.62],[188.39,0.82888252],[188.38,147.6703]],[[188.5,13.62141579],[188.52,0.59633313],[188.55,15.18671579],[188.56,40.086006],[188.57,18.2582]]]
["bitfinex","SOLUSD",1736726819312,[[188.44,13.62141579],[188.43,38.1089],[188.42,4.62],[188.39,0.82888252],[188.38,147.79579]],[[188.5,13.62141579],[188.54,0.59633313],[188.55,15.18671579],[188.56,40.086006],[188.57,18.2582]]]
["bitfinex","SOLUSD",1736726819606,[[188.43,12.7289],[188.42,13.62141579],[188.41,30.0],[188.39,0.82888252],[188.38,13.2703]],[[188.49,14.21774892],[188.53,0.25098],[188.55,20.18671579],[188.56,19.960516],[188.57,5.0]]]
["bitfinex","SOLUSD",1736726820281,[[188.43,26.35031579],[188.41,30.0],[188.39,0.82888252],[188.38,13.2703],[188.36,0.12549]],[[188.49,13.62141579],[188.53,0.84731313],[188.55,15.18671579],[188.56,24.960516],[188.57,5.0]]]
["bitfinex","SOLUSD",1736726820477,[[188.46,43.62141579],[188.43,13.52480728],[188.39,5.15849],[188.38,13.52128],[188.37,153.02141579]],[[188.52,13.62141579],[188.54,0.59633313],[188.55,1.5653],[188.56,19.960516],[188.57,13.258]]]
["bitfinex","SOLUSD",1736726820682,[[188.47,13.62141579],[188.46,30.0],[188.43,13.52480728],[188.4,5.0],[188.39,139.55849]],[[188.53,13.62141579],[188.54,0.59633313],[188.56,13.621416],[188.57,13.258],[188.59,1.6614]]]
["bitfinex","SOLUSD",1736726820877,[[188.47,13.62141579],[188.46,30.0],[188.43,13.52480728],[188.4,157.669],[188.39,0.15849]],[[188.54,13.62141579],[188.55,0.59633313],[188.56,13.621416],[188.57,13.258],[188.59,1.6614]]]
["bitfinex","SOLUSD",1736726821112,[[188.48,30.0],[188.46,0.79569189],[188.43,12.7289],[188.42,0.12549],[188.41,10.25098]],[[188.54,13.62141579],[188.56,14.21774913],[188.57,13.258],[188.59,1.6614],[188.62,80.8]]]
["bitfinex","SOLUSD",1736726821282,[[188.49,13.62141579],[188.48,30.0],[188.46,0.79569189],[188.43,12.7289],[188.42,18.39299]],[[188.55,13.62141579],[188.56,14.21774913],[188.57,13.258],[188.59,1.6614],[188.62,80.8]]]
["bitfinex","SOLUSD",1736726821484,[[188.49,13.62141579],[188.48,30.0],[188.46,0.79569189],[188.43,12.7289],[188.42,18.39299]],[[188.55,13.62141579],[188.56,0.59633313],[188.57,13.258],[188.59,1.78689],[188.62,80.8]]]
["bitfinex","SOLUSD",1736726821815,[[188.5,13.62141579],[188.48,30.0],[188.46,0.79569189],[188.43,147.1289],[188.42,23.39299]],[[188.56,13.62141579],[188.59,1.6614],[188.6,13.85193313],[188.64,23.62141579],[188.69,80.8]]]
["bitfinex","SOLUSD",1736726821997,[[188.5,43.62141579],[188.48,0.79564333],[188.46,13.62141579],[188.45,13.2661],[188.43,152.1289]],[[188.57,13.62141579],[188.58,0.59633313],[188.59,1.6614],[188.6,13.2556],[188.64,13.62141579]]]
["bitfinex","SOLUSD",1736726822495,[[188.5,43.62141579],[188.48,0.79564333],[188.46,13.62141579],[188.45,13.2661],[188.43,152.1289]],[[188.57,27.83916479],[188.58,0.59633313],[188.59,1.78689],[188.6,13.38109],[188.61,6.38739]]]
["bitfinex","SOLUSD",1736726822694,[[188.51,13.62141579],[188.5,30.0],[188.48,0.79564333],[188.46,13.62141579],[188.45,13.2661]],[[188.57,13.62141579],[188.58,0.59633313],[188.59,1.78689],[188.6,13.38109],[188.61,6.38739]]]
["bitfinex","SOLUSD",1736726822891,[[188.51,13.62141579],[188.5,30.0],[188.47,0.79556524],[188.46,13.62141579],[188.45,13.2661]],[[188.57,13.62141579],[188.59,2.38322313],[188.6,13.38109],[188.61,6.38739],[188.64,18.62141579]]]
["bitfinex","SOLUSD",1736726823120,[[188.54,13.62141579],[188.52,30.0],[188.47,0.79556524],[188.46,148.02141579],[188.45,18.39159]],[[188.59,2.38322313]]]
["bitfinex","SOLUSD",1736726823121,[[188.54,13.62141579],[188.52,30.0],[188.47,0.79556524],[188.46,148.02141579],[188.45,18.39159]],[[188.59,21.235369],[188.63,15.51123313],[188.65,33.6662666],[188.66,7.10386987],[188.67,5.0]]]
["bitfinex","SOLUSD",1736726823408,[[188.55,13.62141579],[188.52,31.5652],[188.51,6.5981],[188.5,0.79559959],[188.48,5.0]],[[188.61,13.62141579],[188.63,15.51123313],[188.65,33.6662666]]]
["bitfinex","SOLUSD",1736726823409,[[188.55,13.62141579],[188.52,31.5652],[188.51,6.5981],[188.5,0.79559959],[188.48,5.0]],[[188.61,13.62141579],[188.63,15.51123313],[188.65,6.2919],[188.69,90.8],[188.73,13.62141579]]]
["bitfinex","SOLUSD",1736726823576,[[188.55,13.62141579],[188.52,31.5652],[188.51,6.5981],[188.5,0.79559959],[188.48,5.0]],[[188.61,13.62141579],[188.63,36.74214913],[188.65,6.2919],[188.69,90.8],[188.73,13.62141579]]]
["bitfinex","SOLUSD",1736726823777,[[188.55,13.62141579],[188.52,31.5652],[188.51,6.5981],[188.5,0.79559959],[188.48,5.0]],[[188.61,13.62141579],[188.62,0.12549],[188.63,36.86763913],[188.64,0.12549],[188.65,6.2919]]]
["bitfinex","SOLUSD",1736726823978,[[188.55,13.62141579],[188.54,34.66],[188.52,1.5652],[188.51,6.5981],[188.5,0.79559959]],[[188.61,14.21774892],[188.62,0.12549],[188.63,36.271306],[188.64,0.12549],[188.65,6.2919]]]
["bitfinex","SOLUSD",1736726824302,[[188.57,13.62141579],[188.56,30.0],[188.54,4.66],[188.52,1.5652],[188.51,6.5981]],[[188.64,13.62141579],[188.65,0.03],[188.67,13.2513],[188.68,2.11853313],[188.69,6.2635]]]
["bitfinex","SOLUSD",1736726824476,[[188.6,13.62141579],[188.58,30.0],[188.57,0.79530726],[188.55,13.62141579],[188.54,4.66]],[[188.65,0.03],[188.66,35.44573492],[188.68,2.11853313],[188.69,6.2635]]]
["bitfinex","SOLUSD",1736726824477,[[188.6,13.62141579],[188.58,30.0],[188.57,0.79530726],[188.55,13.62141579],[188.54,4.66]],[[188.65,0.03],[188.66,35.44573492],[188.68,1.5222],[188.69,6.2635],[188.71,13.2784]]]
["bitfinex","SOLUSD",1736726824679,[[188.62,13.62141579],[188.6,30.0],[188.57,0.79530726],[188.55,13.62141579],[188.54,4.78549]],[[188.65,0.03],[188.66,21.227986],[188.68,13.62141579],[188.7,0.59633313],[188.71,13.2784]]]
["bitfinex","SOLUSD",1736726824875,[[188.63,13.62141579],[188.6,30.79512267],[188.55,153.02141579],[188.54,9.78549],[188.53,0.25098]],[[188.65,0.03],[188.69,13.62141579],[188.7,0.59633313],[188.71,0.03],[188.74,1.5609]]]
["bitfinex","SOLUSD",1736726825075,[[188.64,13.62141579],[188.63,30.0],[188.61,1.6488],[188.6,7.19382267],[188.57,0.12549]],[[188.65,0.03],[188.71,13.65141579],[188.74,2.15723313],[188.76,2.09571257],[188.78,0.15]]]
["bitfinex","SOLUSD",1736726825299,[[188.64,13.62141579],[188.63,30.0],[188.61,1.6488],[188.6,7.19382267],[188.57,5.12549]],[[188.65,0.03],[188.7,13.62141579],[188.71,0.03],[188.73,21.220115],[188.74,2.15723313]]]
["bitfinex","SOLUSD",1736726825485,[[188.63,21.87060758],[188.61,31.6488],[188.6,7.19382267],[188.57,134.52549],[188.56,13.50928]],[[188.65,0.03],[188.7,22.46694071],[188.71,0.03],[188.72,0.12549],[188.73,21.471095]]]
["bitfinex","SOLUSD",1736726825700,[[188.62,21.87060758],[188.61,31.6488],[188.6,7.19381419],[188.57,134.52549],[188.56,13.50928]],[[188.65,0.03],[188.68,21.87060758],[188.7,0.59633313],[188.71,0.03],[188.72,0.12549]]]
["bitfinex","SOLUSD",1736726825904,[[188.63,21.37060758],[188.61,31.6488],[188.6,7.19381419],[188.57,134.52549],[188.56,13.50928]],[[188.65,0.03],[188.7,0.59633313],[188.71,0.03],[188.72,0.12549]]]
["bitfinex","SOLUSD",1736726825905,[[188.63,21.37060758],[188.61,31.6488],[188.6,7.19381419],[188.57,134.52549],[188.56,13.50928]],[[188.65,0.03],[188.69,21.87060758],[188.7,0.59633313],[188.71,0.03],[188.72,0.12549]]]
["bitfinex","SOLUSD",1736726826119,[[188.63,21.37060758],[188.61,31.6488],[188.6,7.19381419],[188.57,134.52549],[188.56,18.50928]],[[188.65,0.03],[188.7,22.46694071],[188.71,0.03],[188.72,0.12549],[188.86,147.88890913]]]
["bitfinex","SOLUSD",1736726826295,[[188.63,21.37060758],[188.61,31.6488],[188.6,7.19381419],[188.57,134.52549],[188.56,13.50928]],[[188.65,0.03],[188.7,22.46694071],[188.71,0.03],[188.72,0.12549],[188.76,10.0]]]
["bitfinex","SOLUSD",1736726826682,[[188.61,23.51940758],[188.6,6.3987],[188.59,30.0],[188.57,134.4],[188.55,21.87060758]],[[188.65,0.03],[188.68,21.87060758],[188.7,0.59633313],[188.71,0.03],[188.72,13.37289]]]
["bitfinex","SOLUSD",1736726826880,[[188.61,23.51940758],[188.6,11.0587],[188.59,30.0],[188.58,0.79516741],[188.57,134.4]],[[188.65,0.03],[188.67,22.46694071],[188.71,0.03],[188.72,13.37289],[188.85,8.3660505]]]
["bitfinex","SOLUSD",1736726827088,[[188.62,21.87060758],[188.61,31.6488],[188.6,11.0587],[188.58,0.79516741],[188.57,134.4]],[[188.65,0.03],[188.68,21.87060758],[188.71,0.62633313],[188.72,13.2474],[188.73,43.09072258]]]
["bitfinex","SOLUSD",1736726827503,[[188.62,21.87060758],[188.61,31.6488],[188.6,11.0587],[188.58,0.79516741],[188.57,134.4]],[[188.65,0.03],[188.69,21.87060758],[188.7,0.12549],[188.71,0.62633313],[188.72,13.2474]]]
["bitfinex","SOLUSD",1736726827696,[[188.62,21.87060758],[188.61,31.6488],[188.6,11.0587],[188.58,0.79516741],[188.57,134.4]],[[188.65,0.03],[188.69,22.46694071],[188.7,0.12549],[188.71,0.03],[188.72,13.2474]]]
["bitfinex","SOLUSD",1736726827903,[[188.64,21.87060758],[188.63,30.0],[188.61,2.44389051],[188.6,11.0587],[188.57,134.4]],[[188.65,0.03],[188.7,21.87060758],[188.71,0.62633313],[188.73,21.220115],[188.76,13.2447]]]
["bitfinex","SOLUSD",1736726828221,[[188.63,21.87060758],[188.61,31.6488],[188.6,11.0587],[188.58,0.79499875],[188.57,134.4]],[[188.65,0.03],[188.7,21.87060758],[188.71,0.62633313],[188.73,21.220115],[188.77,10.0]]]
["bitfinex","SOLUSD",1736726828390,[[188.63,21.87060758],[188.61,31.6488],[188.6,11.0587],[188.58,0.79499875],[188.57,134.4]],[[188.65,0.03],[188.69,21.87060758],[188.71,0.62633313],[188.73,56.33722258],[188.77,10.0]]]
["bitfinex","SOLUSD",1736726828594,[[188.61,23.51940758],[188.6,11.0587],[188.59,30.0],[188.58,0.79499875],[188.57,134.4]],[[188.65,0.03],[188.67,21.87060758],[188.68,0.59633313],[188.71,0.03],[188.73,56.33722258]]]
["bitfinex","SOLUSD",1736726828909,[[188.61,21.87060758],[188.6,11.0587],[188.59,30.0],[188.58,0.79499875],[188.57,135.9815]],[[188.65,0.03],[188.67,21.87060758],[188.71,0.03],[188.72,0.59633313],[188.73,56.33722258]]]
["bitfinex","SOLUSD",1736726829221,[[188.6,26.53060758],[188.59,30.0],[188.58,0.79499875],[188.57,135.9815],[188.55,41.40059758]],[[188.65,0.03],[188.66,21.87060758],[188.71,0.28098],[188.72,0.59633313],[188.73,56.33722258]]]
["bitfinex","SOLUSD",1736726829789,[[188.6,4.66],[188.59,51.87060758],[188.57,135.9815],[188.55,28.14169758],[188.51,18.2612]],[[188.65,21.90060758],[188.7,13.2486],[188.71,0.28098],[188.72,0.59633313],[188.73,43.09072258]]]
["bitfinex","SOLUSD",1736726829986,[[188.6,4.66],[188.59,51.87060758],[188.57,135.9815],[188.55,28.14169758],[188.51,18.2612]],[[188.65,21.90060758],[188.69,0.59633313],[188.7,13.2486],[188.71,0.15549],[188.73,43.09072258]]]
["bitfinex","SOLUSD",1736726830606,[[188.6,4.66],[188.59,21.87060758],[188.57,31.5815],[188.55,28.01620758],[188.52,134.4]],[[188.65,21.90060758],[188.68,0.12549],[188.69,0.72182313],[188.7,13.2486],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726830817,[[188.59,21.87060758],[188.58,4.66],[188.57,31.5815],[188.56,0.79524676],[188.55,6.1456]],[[188.65,21.90060758],[188.67,0.59633313],[188.68,0.12549],[188.69,0.12549],[188.7,13.2486]]]
["bitfinex","SOLUSD",1736726831511,[[188.58,21.87060758],[188.57,31.5815],[188.55,6.1456],[188.53,0.7952597],[188.5,134.4]],[[188.64,22.59243071],[188.65,0.03],[188.66,0.12549],[188.67,13.2509],[188.68,0.25098]]]
["bitfinex","SOLUSD",1736726831737,[[188.57,4.66],[188.56,21.87060758],[188.55,36.1456],[188.53,0.7952597],[188.52,1.5815]],[[188.62,21.87060758],[188.64,0.72182313],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726832697,[[188.57,26.53060758],[188.55,36.1456],[188.52,1.5815],[188.51,0.79534978],[188.5,134.52549]],[[188.63,21.87060758],[188.64,0.72182313],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726833098,[[188.57,4.66],[188.56,21.87060758],[188.55,36.1456],[188.52,1.5815],[188.51,0.79534978]],[[188.62,21.87060758],[188.64,0.72182313],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726834015,[[188.57,4.66],[188.56,21.87060758],[188.55,36.1456],[188.52,1.5815],[188.51,0.79534978]],[[188.63,21.87060758],[188.64,0.72182313],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726834614,[[188.57,4.66],[188.56,21.87060758],[188.55,36.1456],[188.52,1.5815],[188.51,0.79534978]],[[188.62,22.46694071],[188.64,0.12549],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726835187,[[188.57,4.66],[188.56,21.87060758],[188.55,36.1456],[188.52,1.5815],[188.51,0.79534978]],[[188.62,21.87060758],[188.64,0.72182313],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726835408,[[188.57,26.53060758],[188.55,36.1456],[188.52,1.5815],[188.51,0.79534978],[188.5,147.78799]],[[188.64,0.72182313],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726835409,[[188.57,26.53060758],[188.55,36.1456],[188.52,1.5815],[188.51,0.79534978],[188.5,147.78799]],[[188.63,21.87060758],[188.64,0.72182313],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726835611,[[188.58,21.87060758],[188.57,34.66],[188.55,6.1456],[188.52,1.5815],[188.51,0.79534978]],[[188.64,22.46694071],[188.65,0.03],[188.66,0.12549],[188.67,13.2509],[188.71,5.03]]]
["bitfinex","SOLUSD",1736726835815,[[188.58,21.87060758],[188.57,34.66],[188.55,6.94091617],[188.52,1.5815],[166.03,1.0]],[[188.65,21.90060758],[188.66,0.72182313],[188.67,13.2509],[188.71,5.03],[214.22,25.0]]]
["bitfinex","SOLUSD",1736726836015,[[188.59,21.87060758],[188.57,34.66],[188.55,6.94091617],[188.52,1.5815],[166.03,1.0]],[[188.65,21.90060758],[188.66,0.72182313],[188.67,13.2509],[188.71,10.03],[214.22,25.0]]]
["bitfinex","SOLUSD",1736726836200,[[188.57,56.53060758],[188.55,6.1456],[188.52,1.5815],[188.51,0.7952895],[188.5,152.78799]],[[188.63,21.87060758],[188.64,0.59633313],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726836401,[[188.57,34.66],[188.56,21.87060758],[188.55,6.1456],[188.52,1.5815],[188.51,0.7952895]],[[188.63,21.87060758],[188.64,0.59633313],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726836900,[[188.57,4.66],[188.56,21.87060758],[188.55,36.1456],[188.52,1.5815],[188.51,0.7952895]],[[188.63,21.87060758],[188.64,0.59633313],[188.65,0.03],[188.66,0.12549],[188.67,13.2509]]]
["bitfinex","SOLUSD",1736726837198,[[188.57,4.66],[188.56,21.87060758],[188.55,36.1456],[188.52,1.5815],[188.51,135.1952895]],[[188.63,21.87060758],[188.65,0.62633313],[188.66,0.12549],[188.67,13.2509],[214.22,25.0]]]
["bitfinex","SOLUSD",1736726837397,[[188.54,26.51060758],[188.53,30.0],[188.52,1.5815],[188.5,6.1525],[188.47,134.4]],[[188.6,21.87060758],[188.62,0.59633313],[188.64,1.5656],[188.65,19.48139],[188.66,0.12549]]]
["bitfinex","SOLUSD",1736726837619,[[188.54,4.66],[188.53,51.87060758],[188.52,1.5815],[188.5,6.1525],[188.48,0.79545883]],[[188.59,21.87060758],[188.62,0.59633313],[188.64,23.43620758],[188.65,19.48139],[188.66,5.12549]]]
["bitfinex","SOLUSD",1736726837826,[[188.52,26.53060758],[188.51,30.0],[188.5,6.1525],[188.48,0.79545883],[188.45,0.033]],[[188.58,22.46694071],[188.63,13.254],[188.64,23.43620758],[188.65,11.22869],[188.66,5.0]]]
["bitfinex","SOLUSD",1736726838027,[[188.52,26.53060758],[188.51,30.0],[188.5,6.1525],[188.48,2.44035883],[188.45,0.033]],[[188.58,22.46694071],[188.63,13.254],[188.64,23.43620758],[188.65,11.22869],[188.66,5.0]]]
["bitfinex","SOLUSD",1736726838806,[[188.5,6.1525],[188.49,51.87060758],[188.48,1.6449],[188.45,0.033],[188.43,147.7004]],[[188.55,21.87060758],[188.58,0.59633313],[188.6,20.0],[188.62,0.12549],[188.63,10.0]]]
["bitfinex","SOLUSD",1736726838999,[[188.5,28.02310758],[188.49,34.66],[188.48,1.6449],[188.46,21.87060758],[188.45,0.033]],[[188.56,21.87060758],[188.59,0.59633313],[188.6,20.0],[188.62,0.12549],[188.64,28.43620758]]]
["bitfinex","SOLUSD",1736726839209,[[188.54,21.87060758],[188.51,30.0],[188.5,6.1525],[188.49,5.45559053],[188.48,1.6449]],[[188.6,20.0],[188.62,0.12549],[188.63,13.85043313],[188.64,1.5656],[188.65,32.6078]]]
["bitfinex","SOLUSD",1736726839417,[[188.54,21.87060758],[188.51,30.0],[188.5,6.1525],[188.49,5.45559053],[188.48,1.6449]],[[188.6,21.87060758],[188.61,0.59633313],[188.62,0.12549],[188.63,13.2541],[188.64,1.5656]]]
["bitfinex","SOLUSD",1736726839735,[[188.51,21.87060758],[188.5,6.1525],[188.49,35.45559053],[188.48,1.6449],[188.46,156.27060758]],[[188.57,21.87060758],[188.59,0.59633313],[188.61,13.38099],[188.62,0.12549],[188.64,28.43620758]]]
["bitfinex","SOLUSD",1736726839926,[[188.5,28.02310758],[188.49,34.66],[188.48,1.6449],[188.46,21.87060758],[188.44,134.65098]],[[188.56,22.46694071],[188.58,0.12549],[188.61,13.2555],[188.62,0.12549],[188.64,28.43620758]]]
["bitfinex","SOLUSD",1736726840109,[[188.5,28.02310758],[188.49,34.66],[188.48,1.6449],[188.46,21.87060758],[188.45,0.95412387]],[[188.56,22.46694071],[188.58,0.12549],[188.61,13.2555],[188.62,0.12549],[188.63,5.0]]]
["bitfinex","SOLUSD",1736726840531,[[188.5,28.02310758],[188.49,4.66],[188.48,1.6449],[188.47,30.0],[188.46,21.87060758]],[[188.56,22.46694071],[188.58,0.12549],[188.61,13.2555],[188.62,0.12549],[188.63,5.0]]]
["bitfinex","SOLUSD",1736726840740,[[188.5,58.02310758],[188.49,4.66],[188.48,1.6449],[188.46,21.87060758],[188.43,5.033]],[[188.56,21.87060758],[188.58,0.72182313],[188.61,13.2555],[188.62,0.12549],[188.63,5.0]]]
["bitfinex","SOLUSD",1736726840912,[[188.5,28.02310758],[188.49,4.66],[188.48,31.6449],[188.46,21.87060758],[188.43,0.033]],[[188.56,21.87060758],[188.58,0.72182313],[188.61,13.2555],[188.62,0.12549],[188.63,5.0]]]
["bitfinex","SOLUSD",1736726841627,[[188.5,28.02310758],[188.49,4.66],[188.48,31.6449],[188.47,0.79562166],[188.46,21.87060758]],[[188.56,21.87060758],[188.58,0.72182313],[188.6,0.12549],[188.61,13.2555],[188.62,0.12549]]]
["bitfinex","SOLUSD",1736726843006,[[188.5,58.02310758],[188.49,4.66],[188.48,1.6449],[188.47,0.79562166],[188.46,21.87060758]],[[188.56,21.87060758],[188.58,0.72182313],[188.6,0.12549],[188.61,13.2555],[188.62,0.12549]]]
["bitfinex","SOLUSD",1736726843208,[[188.5,58.02310758],[188.49,4.66],[188.48,1.6449],[188.47,0.79562166],[188.46,21.87060758]],[[188.57,21.87060758],[188.58,0.72182313],[188.6,0.12549],[188.61,13.2555],[188.62,0.12549]]]
["bitfinex","SOLUSD",1736726843408,[[188.51,21.87060758],[188.5,36.1525],[188.49,4.66],[188.48,1.6449],[188.47,0.79562166]],[[188.58,41.87060758],[188.6,0.72182313],[188.61,13.2555],[188.62,0.12549],[188.64,23.43620758]]]
["bitfinex","SOLUSD",1736726843729,[[188.54,21.87060758],[188.52,30.0],[188.5,6.94803586],[188.49,4.66],[188.48,1.6449]],[[188.6,21.87060758],[188.62,0.12549],[188.63,0.59633313],[188.64,1.5656],[188.65,19.3558]]]
["bitfinex","SOLUSD",1736726843911,[[188.54,21.87060758],[188.52,30.0],[188.5,6.94803586],[188.49,4.66],[188.48,1.6449]],[[188.62,0.12549],[188.63,0.59633313],[188.64,1.5656],[188.65,19.3558]]]
["bitfinex","SOLUSD",1736726843912,[[188.54,21.87060758],[188.52,30.0],[188.5,6.94803586],[188.49,4.66],[188.48,1.6449]],[[188.61,22.46694071],[188.62,20.12549],[188.64,1.5656],[188.65,19.3558],[214.24,254.52336]]]
["bitfinex","SOLUSD",1736726844113,[[188.56,51.87060758],[188.52,0.79544295],[188.5,6.1525],[188.49,144.06],[188.48,6.77039]],[[188.63,21.87060758],[188.64,1.5656],[188.65,19.3558],[188.68,0.59633313],[188.7,112.2975]]]
["bitfinex","SOLUSD",1736726844423,[[188.57,21.87060758],[188.56,30.0],[188.54,0.79544295],[188.5,6.1525],[188.49,144.06]],[[188.63,21.87060758],[188.64,0.59633313],[188.65,13.2826],[188.66,0.12549],[188.69,6.5011]]]
["bitfinex","SOLUSD",1736726844749,[[188.56,21.87060758],[188.54,30.0],[188.5,6.94784286],[188.49,144.06],[188.48,1.77039]],[[188.63,21.87060758],[188.64,0.59633313],[188.65,13.2826],[188.66,0.12549],[188.67,0.12549]]]
["bitfinex","SOLUSD",1736726845036,[[188.54,21.87060758],[188.52,30.0],[188.5,6.94784286],[188.49,134.4],[188.48,1.77039]],[[188.6,21.87060758],[188.62,0.59633313],[188.63,13.50438],[188.64,0.12549],[188.65,0.03]]]
["bitfinex","SOLUSD",1736726845212,[[188.53,26.55060758],[188.52,30.0],[188.5,6.94784286],[188.49,134.4],[188.48,1.77039]],[[188.59,0.59633313],[188.6,21.87060758],[188.63,13.50438],[188.64,21.99609758],[188.65,0.03]]]
["bitfinex","SOLUSD",1736726845415,[[188.53,18.36585663],[188.52,30.0],[188.5,6.94784286],[188.49,134.4],[188.48,1.77039]],[[188.59,14.28218976],[188.63,13.50438],[188.64,13.81134663],[188.65,0.03],[188.66,5.0]]]
["bitfinex","SOLUSD",1736726845935,[[188.54,13.68585663],[188.53,4.68],[188.52,30.0],[188.5,6.94784286],[188.49,134.4]],[[188.6,13.68585663],[188.62,0.59633313],[188.63,13.50438],[188.64,0.12549],[188.65,0.03]]]
["bitfinex","SOLUSD",1736726846410,[[188.54,13.68585663],[188.53,4.68],[188.52,30.0],[188.5,6.94784286],[188.49,134.4]],[[188.61,13.68585663],[188.62,0.59633313],[188.63,13.50438],[188.64,0.12549],[188.65,0.03]]]
["bitfinex","SOLUSD",1736726846612,[[188.54,13.68585663],[188.53,4.68],[188.52,30.0],[188.5,6.94784286],[188.49,134.4]],[[188.6,0.59633313],[188.61,13.68585663],[188.63,13.50438],[188.64,0.12549],[188.65,0.03]]]
["bitfinex","SOLUSD",1736726846915,[[188.54,13.68585663],[188.53,4.68],[188.52,30.0],[188.5,6.94784286],[188.49,134.4]],[[188.6,0.59633313],[188.63,13.50438],[188.64,0.12549],[188.65,0.03],[188.66,5.0]]]
["bitfinex","SOLUSD",1736726847122,[[188.54,13.68585663],[188.53,4.68],[188.52,30.0],[188.5,6.94784286],[188.49,134.4]],[[188.6,13.68585663],[188.62,0.72182313],[188.63,13.50438],[188.64,0.12549],[188.65,0.03]]]
["bitfinex","SOLUSD",1736726847630,[[188.53,4.68],[188.52,30.0],[188.51,13.68585663],[188.5,6.1525],[188.49,134.4]],[[188.58,13.68585663],[188.59,0.59633313],[188.62,0.12549],[188.63,13.50438],[188.64,13.81134663]]]
["bitfinex","SOLUSD",1736726847838,[[188.53,4.68],[188.51,13.68585663],[188.5,6.1525],[188.49,30.0],[188.46,161.35115663]],[[188.57,13.68585663],[188.62,0.72182313],[188.63,13.50438],[188.64,13.81134663],[188.73,29.4361655]]]
["bitfinex","SOLUSD",1736726848035,[[188.53,4.68],[188.51,13.68585663],[188.5,6.1525],[188.49,30.0],[188.47,0.79556148]],[[188.57,13.68585663],[188.62,0.72182313],[188.63,13.50438],[188.64,13.81134663],[188.73,29.4361655]]]
["bitfinex","SOLUSD",1736726848234,[[188.53,4.68],[188.52,30.0],[188.51,13.68585663],[188.5,6.1525],[188.47,0.79556148]],[[188.57,13.68585663],[188.62,0.72182313],[188.63,13.50438],[188.64,13.81134663],[188.73,29.4361655]]]
["bitfinex","SOLUSD",1736726848535,[[188.53,4.68],[188.52,43.68585663],[188.5,6.1525],[188.47,0.79556148],[188.45,10.28398]],[[188.58,13.68585663],[188.62,0.72182313],[188.63,13.2534],[188.64,13.81134663],[188.73,29.4361655]]]
["bitfinex","SOLUSD",1736726848835,[[188.53,4.68],[188.52,13.68585663],[188.5,36.1525],[188.47,0.79556148],[188.45,5.28398]],[[188.58,13.68585663],[188.62,0.84731313],[188.63,13.2534],[188.64,13.81134663],[188.71,8.2460505]]]
["bitfinex","SOLUSD",1736726849040,[[188.53,4.68],[188.52,13.68585663],[188.5,36.1525],[188.47,0.79556148],[188.45,0.28398]],[[188.58,13.68585663],[188.62,0.84731313],[188.63,13.2534],[188.64,13.81134663],[188.65,5.03]]]
["bitfinex","SOLUSD",1736726849235,[[188.52,13.68585663],[188.5,36.1525],[188.47,0.79556148],[188.45,0.28398],[188.33,21.60853171]],[[188.58,13.68585663],[188.62,0.84731313],[188.63,13.2534],[188.64,13.81134663],[188.65,5.03]]]
["bitfinex","SOLUSD",1736726849434,[[188.52,13.68585663],[188.51,4.66],[188.5,36.1525],[188.47,0.79556148],[188.45,0.28398]],[[188.58,13.68585663],[188.62,0.84731313],[188.63,13.2534],[188.64,13.81134663],[188.65,5.03]]]
["bitfinex","SOLUSD",1736726849820,[[188.54,0.033],[188.52,13.68585663],[188.51,4.66],[188.5,36.1525],[188.47,0.79556148]],[[188.58,13.68585663],[188.62,0.84731313],[188.63,13.2534],[188.64,13.81134663],[188.65,5.03]]]
["bitfinex","SOLUSD",1736726850019,[[188.54,0.033],[188.52,13.68585663],[188.51,4.66],[188.5,36.1525],[188.47,0.79556148]],[[188.58,13.68585663],[188.62,0.84731313],[188.63,13.2834],[188.64,13.81134663],[188.65,5.03]]]
["bitfinex","SOLUSD",1736726850641,[[188.54,0.033],[188.52,13.68585663],[188.51,4.66],[188.5,36.1525],[188.47,0.79556148]],[[188.58,13.68585663],[188.61,13.685856],[188.62,0.84731313],[188.63,13.2834],[188.64,13.81134663]]]
["bitfinex","SOLUSD",1736726850947,[[188.54,0.033],[188.52,13.68585663],[188.51,4.66],[188.5,36.1525],[188.47,0.79556148]],[[188.58,13.68585663],[188.6,0.59633313],[188.61,13.685856],[188.62,0.25098],[188.63,13.2834]]]
["bitfinex","SOLUSD",1736726851645,[[188.54,0.033],[188.51,18.34585663],[188.5,36.1525],[188.47,0.79556148],[188.43,10.033]],[[188.58,13.68585663],[188.6,0.59633313],[188.61,13.685856],[188.62,0.25098],[188.63,13.2834]]]
["bitfinex","SOLUSD",1736726851834,[[188.54,0.033],[188.51,18.34585663],[188.5,36.1525],[188.47,0.79556148],[188.44,5.0]],[[188.57,13.68585663],[188.6,0.59633313],[188.61,15.214956],[188.62,0.25098],[188.63,13.2834]]]
["bitfinex","SOLUSD",1736726852555,[[188.54,0.033],[188.51,18.34585663],[188.5,36.1525],[188.47,0.79556148],[188.46,13.68585663]],[[188.57,13.68585663],[188.6,0.59633313],[188.61,15.340446],[188.62,0.12549],[188.63,5.03]]]
["bitfinex","SOLUSD",1736726852737,[[188.54,0.033],[188.48,6.3049],[188.47,13.68585663],[188.46,30.0],[188.45,6.2129]],[[188.55,13.68585663],[188.56,0.59633313],[188.59,0.25098],[188.61,26.494556],[188.62,5.0]]]
["bitfinex","SOLUSD",1736726852929,[[188.54,0.033],[188.45,19.89875663],[188.44,30.0],[188.43,136.0359],[188.4,13.2696]],[[188.55,13.81134663],[188.59,13.97802313],[188.6,5.0],[188.61,26.494556],[188.7,115.5135505]]]
["bitfinex","SOLUSD",1736726853248,[[188.54,0.033],[188.46,4.66],[188.45,19.89875663],[188.44,30.0],[188.43,136.0359]],[[188.55,14.40767976],[188.58,5.0],[188.59,13.38169],[188.6,5.0],[188.61,21.494556]]]
["bitfinex","SOLUSD",1736726853552,[[188.54,0.033],[188.46,48.34585663],[188.45,6.2129],[188.43,136.0359],[188.39,85.733]],[[188.55,14.40767976],[188.59,13.38169],[188.6,5.0],[188.61,26.494556],[214.33,27.12]]]
["bitfinex","SOLUSD",1736726853859,[[188.54,0.033],[188.46,48.34585663],[188.45,6.2129],[188.43,136.0359],[188.39,80.733]],[[188.55,14.40767976],[188.59,13.38169],[188.6,10.0],[188.61,21.494556],[214.33,27.12]]]
["bitfinex","SOLUSD",1736726854029,[[188.54,0.033],[188.46,18.34585663],[188.45,6.2129],[188.44,30.0],[188.43,136.0359]],[[188.55,13.81134663],[188.56,13.2586],[188.58,0.59633313],[188.59,26.63799],[188.6,10.0]]]
["bitfinex","SOLUSD",1736726854229,[[188.54,0.033],[188.46,4.66],[188.45,13.71885663],[188.44,30.0],[188.43,136.0359]],[[188.55,14.40767976],[188.56,13.2586],[188.58,5.0],[188.59,26.63799],[188.6,5.0]]]
["bitfinex","SOLUSD",1736726855445,[[188.54,0.033],[188.46,4.66],[188.45,13.71885663],[188.44,30.0],[188.43,136.0359]],[[188.55,14.40767976],[188.56,13.2586],[188.59,31.63799],[188.6,5.0],[214.19,10.0]]]
["bitfinex","SOLUSD",1736726855653,[[188.54,0.033],[188.48,13.68585663],[188.46,34.66],[188.45,0.033],[188.43,136.0359]],[[188.55,14.40767976],[188.56,13.2586],[188.59,26.63799],[188.6,5.0],[188.61,26.494556]]]
["bitfinex","SOLUSD",1736726855823,[[188.54,0.033],[188.49,13.68585663],[188.48,30.0],[188.46,4.66],[188.45,0.033]],[[188.55,13.68585663],[188.58,0.59633313],[188.59,0.12549],[188.61,21.494556],[188.63,7.20642287]]]
["bitfinex","SOLUSD",1736726856019,[[188.54,0.033],[188.51,13.68585663],[188.48,30.0],[188.46,18.34585663],[188.45,0.033]],[[188.57,13.68585663],[188.58,0.59633313],[188.59,13.38179],[188.61,21.494556],[188.63,5.03]]]
["bitfinex","SOLUSD",1736726856219,[[188.54,0.033],[188.51,13.68585663],[188.5,30.0],[188.47,0.79559113],[188.46,18.34585663]],[[188.57,13.68585663],[188.58,0.59633313],[188.59,13.2563],[188.61,21.494556],[188.63,0.03]]]
["bitfinex","SOLUSD",1736726856559,[[188.54,0.033],[188.51,13.68585663],[188.48,30.0],[188.47,0.79559113],[188.46,18.34585663]],[[188.56,0.59633313],[188.57,13.68585663],[188.59,13.38179],[188.6,0.12549],[188.61,21.620046]]]
["bitfinex","SOLUSD",1736726857128,[[188.54,0.033],[188.5,13.68585663],[188.48,30.0],[188.47,0.79559113],[188.46,4.66]],[[188.56,14.28218976],[188.59,13.38179],[188.6,0.12549],[188.61,21.620046],[188.63,5.03]]]
["bitfinex","SOLUSD",1736726857349,[[188.54,0.033],[188.5,13.68585663],[188.48,30.0],[188.46,4.66],[188.44,0.79563014]],[[188.56,14.28218976],[188.59,13.38179],[188.6,0.12549],[188.61,21.620046],[188.63,5.03]]]
["bitfinex","SOLUSD",1736726857547,[[188.54,0.033],[188.5,13.68585663],[188.48,34.66],[188.44,0.79563014],[166.11,36.0]],[[188.56,14.28218976],[188.59,13.38179],[188.6,0.12549],[188.61,21.620046],[188.63,5.03]]]
["bitfinex","SOLUSD",1736726857754,[[188.54,0.033],[188.48,4.66],[188.47,13.68585663],[188.46,30.0],[188.44,0.79563014]],[[188.55,13.81134663],[188.56,13.85493313],[188.57,0.12549],[188.58,0.12549],[188.61,26.494556]]]
["bitfinex","SOLUSD",1736726858132,[[188.54,0.033],[188.48,4.66],[188.47,13.68585663],[188.46,30.0],[188.44,0.79563014]],[[188.55,13.81134663],[188.56,13.85493313],[188.57,0.12549],[188.58,0.12549],[188.61,31.494556]]]
["bitfinex","SOLUSD",1736726858331,[[188.54,0.033],[188.48,4.66],[188.47,13.68585663],[188.46,30.0],[188.41,0.79575093]],[[188.55,13.81134663],[188.56,13.85493313],[188.57,0.12549],[188.58,0.12549],[188.61,31.494556]]]
["bitfinex","SOLUSD",1736726858759,[[188.54,0.033],[188.48,4.66],[188.46,13.68585663],[188.44,30.0],[188.41,0.79575093]],[[188.55,13.81134663],[188.56,13.85493313],[188.57,0.12549],[188.58,0.12549],[188.59,5.0]]]
["bitfinex","SOLUSD",1736726859059,[[188.54,0.033],[188.48,4.66],[188.46,13.68585663],[188.44,30.0],[188.41,0.79575093]],[[188.55,14.06232663],[188.56,13.85493313],[188.57,0.12549],[188.58,0.12549],[188.59,5.0]]]
["bitfinex","SOLUSD",1736726859267,[[188.54,0.033],[188.48,4.66],[188.46,13.68585663],[188.44,30.0],[188.41,0.79575093]],[[188.55,14.06232663],[188.56,13.85493313],[188.58,0.12549],[188.59,5.0],[188.64,24.02861869]]]
["bitfinex","SOLUSD",1736726860560,[[188.54,0.033],[188.46,13.68585663],[188.44,34.66],[188.41,0.79575093],[188.4,6.1799]],[[188.55,14.18781663],[188.56,13.85493313],[188.59,5.0],[188.64,24.02861869],[191.11,0.12889739]]]
["bitfinex","SOLUSD",1736726860772,[[188.54,0.033],[188.46,13.68585663],[188.44,34.66],[188.4,6.9757376],[188.38,81.72758623]],[[188.55,14.18781663],[188.56,13.85493313],[188.58,5.0],[188.64,24.02861869],[191.11,0.12889739]]]
["bitfinex","SOLUSD",1736726860929,[[188.44,34.66],[188.4,6.9757376],[188.38,81.72758623]],[[188.55,14.18781663],[188.56,13.85493313],[188.58,5.0],[188.64,24.02861869],[191.11,0.12889739]]]
["bitfinex","SOLUSD",1736726860930,[[188.45,13.71885663],[188.44,4.66],[188.42,30.0],[188.4,6.9757376],[188.39,0.033]],[[188.54,24.027864],[188.55,37.71372063],[188.56,0.59633313],[188.58,10.0],[188.6,107.3114]]]
["bitfinex","SOLUSD",1736726861126,[[188.45,0.033],[188.44,18.34585663],[188.42,30.0],[188.4,6.9757376],[188.39,0.033]],[[188.5,13.68585663],[188.52,0.12549],[188.53,0.59633313],[188.54,13.38519],[188.55,13.68585663]]]
["bitfinex","SOLUSD",1736726861325,[[188.45,0.033],[188.44,13.68585663],[188.42,30.0],[188.4,6.9757376],[188.39,0.033]],[[188.5,13.68585663],[188.51,0.59633313],[188.52,0.12549],[188.54,13.38519],[188.55,13.68585663]]]
["bitfinex","SOLUSD",1736726861562,[[188.45,0.033],[188.44,13.68585663],[188.43,6.2959],[188.42,30.0],[188.4,6.9757376]],[[188.5,13.68585663],[188.51,0.59633313],[188.52,0.12549],[188.54,13.38519],[188.55,13.68585663]]]
["bitfinex","SOLUSD",1736726861755,[[188.45,0.033],[188.44,13.68585663],[188.43,6.2959],[188.42,30.0],[188.4,6.1799]],[[188.5,13.68585663],[188.51,0.59633313],[188.52,0.12549],[188.54,13.38519],[188.55,13.68585663]]]
["bitfinex","SOLUSD",1736726861945,[[188.45,0.033],[188.43,19.98175663],[188.42,30.0],[188.4,6.1799],[188.35,13.273]],[[188.49,13.68585663],[188.51,0.59633313],[188.52,0.12549],[188.54,13.38519],[188.55,18.68585663]]]
["bitfinex","SOLUSD",1736726862147,[[188.45,0.033],[188.43,19.98175663],[188.42,30.0],[188.4,6.1799],[188.35,18.273]],[[188.49,13.68585663],[188.51,0.59633313],[188.52,0.12549],[188.54,13.38519],[188.55,18.68585663]]]
["bitfinex","SOLUSD",1736726862467,[[188.45,0.033],[188.43,19.98175663],[188.42,30.0],[188.4,6.1799],[188.35,18.273]],[[188.49,13.68585663],[188.52,0.72182313],[188.54,13.38519],[188.55,18.68585663],[188.62,8.2160505]]]
["bitfinex","SOLUSD",1736726862775,[[188.45,0.033],[188.43,19.98175663],[188.42,30.0],[188.4,6.1799],[188.35,13.273]],[[188.49,13.68585663],[188.52,0.72182313],[188.54,13.38519],[188.55,13.68585663],[188.56,5.0]]]
["bitfinex","SOLUSD",1736726862980,[[188.45,0.033],[188.43,6.2959],[188.42,43.68585663],[188.4,6.1799],[188.35,13.273]],[[188.48,13.68585663],[188.52,0.72182313],[188.54,13.38519],[188.55,13.68585663],[188.56,5.0]]]
["bitfinex","SOLUSD",1736726863137,[[188.45,0.033],[188.43,6.2959],[188.42,43.68585663],[188.4,6.1799],[188.35,18.273]],[[188.48,13.68585663],[188.52,0.72182313],[188.54,13.38519],[188.55,13.68585663],[188.56,5.0]]]
["bitfinex","SOLUSD",1736726863339,[[188.45,0.033],[188.43,6.2959],[188.42,43.68585663],[188.4,6.1799],[188.35,18.273]],[[188.48,13.68585663],[188.49,13.685856],[188.52,0.72182313],[188.54,13.38519],[188.55,13.68585663]]]
["bitfinex","SOLUSD",1736726863545,[[188.45,0.033],[188.43,19.98175663],[188.42,30.0],[188.4,6.1799],[188.36,5.25098]],[[188.49,13.685856],[188.52,0.72182313],[188.54,13.38519],[188.55,13.68585663]]]
["bitfinex","SOLUSD",1736726863546,[[188.45,0.033],[188.43,19.98175663],[188.42,30.0],[188.4,6.1799],[188.36,5.25098]],[[188.49,27.37171263],[188.52,0.12549],[188.53,0.59633313],[188.54,13.38519],[188.55,13.68585663]]]
["bitfinex","SOLUSD",1736726863743,[[188.45,0.033],[188.44,13.68585663],[188.43,6.2959],[188.42,30.0],[188.4,6.1799]],[[188.49,13.685856],[188.5,13.68585663],[188.51,0.59633313],[188.52,0.12549],[188.54,13.38519]]]
["bitfinex","SOLUSD",1736726863941,[[188.45,13.71885663],[188.44,30.0],[188.43,6.2959],[188.4,6.1799],[188.37,219.24234663]],[[188.51,13.68585663],[188.53,0.59633313],[188.54,13.38519],[188.58,5.0],[188.59,5.0]]]
["bitfinex","SOLUSD",1736726864881,[[188.49,13.68585663],[188.46,30.0],[188.45,0.033],[188.44,0.79583886],[188.43,6.2959]],[[188.52,13.685857],[188.54,0.59633313],[188.57,13.2578],[188.61,9.97656615],[188.62,5.0]]]
["bitfinex","SOLUSD",1736726865179,[[188.5,13.68585663],[188.48,30.0],[188.46,14.48155341],[188.45,0.033],[188.43,6.2959]],[[188.57,26.94365663],[188.59,0.59633313],[188.61,7.8087],[188.64,23.68585663],[188.69,80.8]]]
["bitfinex","SOLUSD",1736726865330,[[188.51,13.68585663],[188.48,30.0],[188.46,14.48155341],[188.45,0.033],[188.43,6.2959]],[[188.56,13.685857],[188.57,27.06914663],[188.58,0.12549],[188.59,0.72182313],[188.61,7.8087]]]
["bitfinex","SOLUSD",1736726865553,[[188.52,13.68585663],[188.5,30.0],[188.49,6.3083],[188.48,0.79561446],[188.46,13.68585663]],[[188.58,13.68585663],[188.6,13.2556],[188.61,7.8087],[188.63,0.62633313],[188.64,21.90190713]]]
["bitfinex","SOLUSD",1736726865879,[[188.52,13.68585663],[188.5,30.0],[188.49,6.3083],[188.48,0.79561446],[188.46,13.68585663]],[[188.58,34.92113663],[188.59,0.72182313],[188.6,13.38109],[188.61,7.93419],[188.63,0.03]]]
["bitfinex","SOLUSD",1736726866477,[[188.52,13.68585663],[188.5,30.0],[188.49,6.3083],[188.47,0.79556198],[188.46,13.68585663]],[[188.58,34.92113663],[188.59,0.72182313],[188.6,13.38109],[188.61,7.93419],[188.63,0.03]]]
["bitfinex","SOLUSD",1736726866693,[[188.52,13.68585663],[188.5,30.0],[188.49,6.3083],[188.47,0.79556198],[188.46,13.68585663]],[[188.57,0.59633313],[188.58,34.92113663],[188.59,0.12549],[188.6,13.38109],[188.61,7.93419]]]
["bitfinex","SOLUSD",1736726866873,[[188.51,13.68585663],[188.49,6.3083],[188.48,30.0],[188.47,0.79556198],[188.46,13.68585663]],[[188.56,0.12549],[188.57,14.28218976],[188.58,21.23528],[188.59,0.12549],[188.6,13.38109]]]
["bitfinex","SOLUSD",1736726867180,[[188.5,13.68585663],[188.49,6.3083],[188.48,30.0],[188.44,0.79558732],[188.37,66.93872898]],[[188.56,13.81134663],[188.57,0.59633313],[188.58,34.49288],[188.6,0.12549],[188.62,5.0]]]
["bitfinex","SOLUSD",1736726867381,[[188.5,13.68585663],[188.49,6.3083],[188.48,30.0],[188.44,0.79558732],[188.42,13.51858]],[[188.55,0.59633313],[188.56,13.81134663],[188.58,34.49288],[188.6,0.12549],[188.62,5.0]]]
["bitfinex","SOLUSD",1736726868057,[[188.5,13.68585663],[188.49,6.3083],[188.48,30.0],[188.44,0.79558732],[188.42,18.51858]],[[188.56,13.81134663],[188.57,0.59633313],[188.58,34.49288],[188.6,0.12549],[188.63,5.03]]]
["bitfinex","SOLUSD",1736726868256,[[188.51,13.68585663],[188.49,6.3083],[188.48,30.0],[188.46,13.68585663],[188.44,0.79558732]],[[188.57,14.28218976],[188.58,34.49288],[188.6,0.12549],[188.63,5.03],[188.64,13.68585663]]]
["bitfinex","SOLUSD",1736726868875,[[188.51,13.68585663],[188.49,6.3083],[188.48,30.0],[188.46,13.68585663],[188.44,0.79558732]],[[188.57,14.28218976],[188.58,34.49288],[188.6,0.12549],[188.63,5.03],[188.64,18.68585663]]]
["bitfinex","SOLUSD",1736726869067,[[188.5,13.68585663],[188.49,6.3083],[188.48,30.0],[188.46,13.68585663],[188.44,0.79558732]],[[188.57,14.28218976],[188.58,34.61837],[188.6,0.12549],[188.63,5.03],[188.64,18.68585663]]]
["bitfinex","SOLUSD",1736726869558,[[188.5,13.68585663],[188.49,6.3083],[188.48,30.0],[188.46,13.68585663],[188.44,0.79558732]],[[188.57,14.28218976],[188.58,34.61837],[188.6,0.12549],[188.63,5.03],[188.64,13.68585663]]]
["bitfinex","SOLUSD",1736726870482,[[188.52,43.68585663],[188.49,6.3083],[188.46,13.81134663],[188.45,139.68398],[188.44,5.79558732]],[[188.59,13.68585663],[188.61,13.2549],[188.63,0.62633313],[188.64,13.68585663],[188.65,28.69770589]]]
["bitfinex","SOLUSD",1736726870654,[[188.53,13.68585663],[188.52,30.0],[188.51,1.5852],[188.5,0.7956154],[188.49,6.3083]],[[188.6,14.28218976],[188.61,13.2549],[188.63,0.03],[188.64,13.68585663],[188.65,28.69770589]]]
["bitfinex","SOLUSD",1736726870847,[[188.53,13.68585663],[188.52,30.0],[188.51,1.5852],[188.5,0.7956154],[188.49,6.3083]],[[188.6,35.51497176],[188.61,13.2549],[188.63,0.03],[188.64,13.68585663],[188.65,28.69770589]]]
["bitfinex","SOLUSD",1736726871589,[[188.53,13.68585663],[188.52,30.0],[188.51,1.5852],[188.49,6.3083],[188.47,0.79549271]],[[188.6,35.51497176],[188.61,13.38039],[188.63,0.15549],[188.64,13.68585663],[188.65,28.69770589]]]
["bitfinex","SOLUSD",1736726871888,[[188.53,13.68585663],[188.52,30.0],[188.51,1.5852],[188.49,6.3083],[188.47,0.79549271]],[[188.59,13.68585663],[188.6,21.82911513],[188.61,13.38039],[188.63,0.15549],[188.64,13.68585663]]]
["bitfinex","SOLUSD",1736726874570,[[188.53,13.68585663],[188.52,30.033],[188.51,1.5852],[188.49,6.3083],[188.47,0.79549271]],[[188.59,13.68585663],[188.6,21.82911513],[188.61,13.38039],[188.62,0.12549],[188.63,0.15549]]]
["bitfinex","SOLUSD",1736726874982,[[188.53,13.68585663],[188.52,30.033],[188.51,1.5852],[188.49,6.3083],[188.47,0.79549271]],[[188.6,35.51497176],[188.61,13.38039],[188.62,0.12549],[188.63,0.15549],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736726875675,[[188.53,13.68585663],[188.52,30.033],[188.51,1.5852],[188.49,6.3083],[188.47,0.79549271]],[[188.59,13.68585663],[188.6,21.82911513],[188.61,13.38039],[188.62,0.12549],[188.63,0.15549]]]
["bitfinex","SOLUSD",1736726875977,[[188.52,43.71885663],[188.51,1.5852],[188.49,6.3083],[188.47,0.79549271],[188.45,157.94968]],[[188.58,13.68585663],[188.6,21.82911513],[188.61,13.38039],[188.62,0.12549],[188.63,0.15549]]]
["bitfinex","SOLUSD",1736726876182,[[188.52,43.71885663],[188.51,1.5852],[188.49,6.3083],[188.47,0.79549271],[188.46,148.21134663]],[[188.58,13.68585663],[188.6,21.82911513],[188.61,13.38039],[188.62,0.12549],[188.63,0.15549]]]
["bitfinex","SOLUSD",1736726878283,[[188.52,43.71885663],[188.51,1.5852],[188.49,6.3083],[188.47,0.79549271],[188.46,148.21134663]],[[188.59,13.68585663],[188.6,21.82911513],[188.61,13.38039],[188.62,0.12549],[188.63,0.15549]]]
["bitfinex","SOLUSD",1736726879650,[[188.52,0.033],[188.51,1.5852],[188.5,13.68585663],[188.49,6.3083],[188.48,30.0]],[[188.59,13.68585663],[188.6,21.82911513],[188.61,13.38039],[188.63,0.15549]]]
["bitfinex","SOLUSD",1736726879651,[[188.52,0.033],[188.51,1.5852],[188.5,13.68585663],[188.49,6.3083],[188.48,30.0]],[[188.56,13.68585663],[188.58,0.59633313],[188.59,0.12549],[188.6,21.232782],[188.61,13.2549]]]
["bitfinex","SOLUSD",1736726879853,[[188.52,0.033],[188.51,1.5852],[188.5,13.68585663],[188.49,6.3083],[188.48,34.68]],[[188.56,13.68585663],[188.58,0.59633313],[188.59,13.38229],[188.6,21.232782],[188.67,2.2481693]]]
["bitfinex","SOLUSD",1736726880282,[[188.52,0.033],[188.51,1.5852],[188.5,13.68585663],[188.49,6.3083],[188.48,34.68]],[[188.56,13.68585663],[188.58,0.59633313],[188.59,13.38229],[188.6,21.232782],[188.65,33.69770589]]]
["bitfinex","SOLUSD",1736726880859,[[188.52,0.033],[188.51,1.5852],[188.5,13.68585663],[188.49,6.3083],[188.48,34.68]],[[188.56,13.68585663],[188.58,0.59633313],[188.59,13.38229],[188.6,21.232782],[188.64,23.68585663]]]
["bitfinex","SOLUSD",1736726881689,[[188.52,0.033],[188.51,1.5852],[188.5,43.68585663],[188.49,6.3083],[188.48,4.68]],[[188.56,13.68585663],[188.58,0.59633313],[188.59,13.38229],[188.6,21.232782],[188.64,23.68585663]]]
["bitfinex","SOLUSD",1736726882063,[[188.52,0.033],[188.51,1.5852],[188.5,13.68585663],[188.49,6.3083],[188.48,34.68]],[[188.56,13.68585663],[188.58,0.59633313],[188.59,13.38229],[188.6,21.232782],[188.64,23.68585663]]]
["bitfinex","SOLUSD",1736726882258,[[188.52,0.033],[188.49,13.68585663],[188.48,34.68],[188.45,1.6143],[188.44,7.14694165]],[[188.55,14.28218976],[188.59,13.38229],[188.6,21.358272],[188.63,5.03],[188.64,18.68585663]]]
["bitfinex","SOLUSD",1736726882464,[[188.52,0.033],[188.48,18.36585663],[188.46,30.0],[188.45,1.6143],[188.44,7.14694165]],[[188.54,13.68585663],[188.55,0.59633313],[188.59,13.38229],[188.6,21.358272],[188.63,5.03]]]
["bitfinex","SOLUSD",1736726882465,[[188.52,0.033],[188.48,18.36585663],[188.46,30.0],[188.45,1.6143],[188.44,7.14694165]],[[188.54,13.68585663],[188.55,0.59633313],[188.59,13.38229],[188.6,21.358272],[188.62,5.0]]]
["bitfinex","SOLUSD",1736726882662,[[188.52,0.033],[188.48,18.36585663],[188.46,30.0],[188.45,1.6143],[188.44,7.14694165]],[[188.54,13.68585663],[188.58,0.59633313],[188.59,13.38229],[188.6,21.358272],[188.62,5.0]]]
["bitfinex","SOLUSD",1736726882858,[[188.52,0.033],[188.48,18.36585663],[188.46,30.0],[188.45,1.6143],[188.44,7.14694165]],[[188.54,13.68585663],[188.58,2.13053313],[188.59,13.38229],[188.6,21.358272],[188.62,5.0]]]
["bitfinex","SOLUSD",1736726883073,[[188.52,0.033],[188.48,48.36585663],[188.45,1.6143],[188.44,7.14694165],[188.41,10.0]],[[188.54,13.68585663],[188.58,2.13053313],[188.59,13.38229],[188.6,21.358272],[188.62,5.0]]]
["bitfinex","SOLUSD",1736726883272,[[188.52,0.033],[188.49,13.68585663],[188.48,34.68],[188.45,1.6143],[188.44,7.14694165]],[[188.55,13.68585663],[188.57,0.12549],[188.58,2.25602313],[188.59,13.38229],[188.6,21.358272]]]
["bitfinex","SOLUSD",1736726883482,[[188.52,0.033],[188.5,43.68585663],[188.48,4.68],[188.46,13.68585663],[188.45,1.6143]],[[188.56,13.68585663],[188.58,0.59633313],[188.59,13.2568],[188.6,21.358272],[188.63,0.03]]]
["bitfinex","SOLUSD",1736726883692,[[188.52,13.71885663],[188.5,30.0],[188.48,4.68],[188.47,0.79555999],[188.46,13.68585663]],[[188.58,14.28218976],[188.59,13.2568],[188.6,21.358272],[188.61,2.10589292],[188.63,1.5642]]]
["bitfinex","SOLUSD",1736726886415,[[188.52,13.71885663],[188.5,30.0],[188.48,4.68],[188.47,0.79555999],[188.46,13.68585663]],[[188.58,14.28218976],[188.59,13.38229],[188.6,21.483762],[188.63,1.5642],[214.24,254.52336]]]
["bitfinex","SOLUSD",1736726886691,[[188.52,13.71885663],[188.5,30.0],[188.48,4.68],[188.47,0.79555999],[188.46,13.68585663]],[[188.58,14.28218976],[188.59,13.38229],[188.6,21.483762],[188.63,1.5642],[188.75,102.4752871]]]
["bitfinex","SOLUSD",1736726886864,[[188.52,13.71885663],[188.5,30.0],[188.48,4.68],[188.47,0.79555999],[188.46,13.68585663]],[[188.58,13.68585663],[188.59,13.38229],[188.6,21.358272],[188.63,2.16053313],[188.66,19.6622505]]]
["bitfinex","SOLUSD",1736726887068,[[188.56,13.68585663],[188.54,30.0],[188.52,2.36029502],[188.51,6.2041],[188.48,139.08]],[[188.62,13.2543],[188.63,2.16053313],[188.65,0.03],[188.66,14.6622505],[188.67,0.14903714]]]
["bitfinex","SOLUSD",1736726887277,[[188.57,13.68585663],[188.54,30.79539016],[188.52,1.5648],[188.51,6.2041],[188.49,0.12549]],[[188.62,13.68585663],[188.63,0.03],[188.65,0.62633313],[188.66,28.0393405],[188.68,18.06010101]]]
["bitfinex","SOLUSD",1736726887582,[[188.58,13.68585663],[188.54,30.79539016],[188.52,1.5648],[188.51,6.2041],[188.49,13.38849]],[[188.62,21.230271],[188.63,0.03],[188.64,13.68585663],[188.65,0.62633313],[188.66,21.5931405]]]
["bitfinex","SOLUSD",1736726887887,[[188.57,13.68585663],[188.54,30.0],[188.52,1.5648],[188.51,6.2041],[188.5,0.79533636]],[[188.63,14.31218976],[188.65,0.03],[188.66,13.37709],[188.68,1.628],[188.69,94.0160505]]]
["bitfinex","SOLUSD",1736726888061,[[188.56,13.68585663],[188.54,30.0],[188.52,1.5648],[188.51,6.2041],[188.5,0.79533636]],[[188.62,13.68585663],[188.63,21.85555713],[188.65,0.03],[188.66,13.37709],[188.68,1.628]]]
["bitfinex","SOLUSD",1736726888262,[[188.54,13.68585663],[188.52,31.5648],[188.51,6.2041],[188.5,0.79533636]],[[188.63,21.85555713],[188.65,0.03],[188.66,13.37709],[188.68,1.628]]]
["bitfinex","SOLUSD",1736726888263,[[188.54,13.68585663],[188.52,31.5648],[188.51,6.2041],[188.5,0.79533636],[188.49,0.12549]],[[188.59,13.68585663],[188.61,0.59633313],[188.63,21.259224],[188.64,13.68585663],[188.65,0.03]]]
["bitfinex","SOLUSD",1736726888487,[[188.54,43.68585663],[188.52,1.5648],[188.51,6.2041],[188.5,0.79533636],[188.49,0.12549]],[[188.59,13.68585663],[188.61,0.59633313],[188.63,21.259224],[188.64,13.68585663],[188.65,0.03]]]
["bitfinex","SOLUSD",1736726888982,[[188.54,13.68585663],[188.52,1.5648],[188.51,36.2041],[188.5,0.79533636],[188.49,0.12549]],[[188.59,13.68585663],[188.61,0.59633313],[188.63,21.259224],[188.64,13.68585663],[188.65,0.03]]]
["bitfinex","SOLUSD",1736726889173,[[188.53,13.68585663],[188.52,1.5648],[188.51,36.2041],[188.49,0.79544521],[188.46,13.68585663]],[[188.58,0.59633313],[188.59,13.68585663],[188.62,13.37959],[188.63,21.259224],[188.64,13.68585663]]]
["bitfinex","SOLUSD",1736726889374,[[188.52,15.25065663],[188.51,6.2041],[188.49,30.0],[188.46,13.68585663],[188.44,5.0]],[[188.58,14.28218976],[188.62,13.37959],[188.63,21.259224],[188.64,13.68585663],[188.66,5.0]]]
["bitfinex","SOLUSD",1736726889964,[[188.52,15.25065663],[188.51,36.2041],[188.49,0.79557402],[188.46,13.68585663],[188.45,18.42389]],[[188.58,13.68585663],[188.62,13.37959],[188.63,21.259224],[188.64,13.68585663],[188.65,26.5345]]]
["bitfinex","SOLUSD",1736726890168,[[188.54,13.68585663],[188.53,30.0],[188.52,1.5648],[188.51,6.99962443],[188.46,18.68585663]],[[188.6,13.68585663],[188.62,13.85043313],[188.63,21.259224],[188.64,0.12549],[188.65,26.5345]]]
["bitfinex","SOLUSD",1736726890383,[[188.55,13.68585663],[188.53,30.0],[188.52,1.5648],[188.51,6.99962443],[188.46,23.68585663]],[[188.61,13.68585663],[188.62,13.85043313],[188.63,21.259224],[188.64,0.12549],[188.65,26.5345]]]
["bitfinex","SOLUSD",1736726890886,[[188.54,13.68585663],[188.52,1.5648],[188.51,36.2041],[188.49,0.79542601],[188.46,18.68585663]],[[188.6,14.28218976],[188.62,13.37959],[188.63,21.384714],[188.64,13.81134663],[188.65,26.5345]]]
["bitfinex","SOLUSD",1736726891097,[[188.53,13.68585663],[188.52,1.5648],[188.51,36.2041],[188.49,0.79542601],[188.46,13.68585663]],[[188.59,13.68585663],[188.6,0.59633313],[188.62,13.37959],[188.63,21.384714],[188.64,13.81134663]]]
["bitfinex","SOLUSD",1736726891274,[[188.52,15.25065663],[188.51,36.2041],[188.49,0.79542601],[188.46,13.68585663],[188.45,13.42389]],[[188.58,14.28218976],[188.62,13.37959],[188.63,21.384714],[188.64,13.81134663],[188.66,10.0]]]
["bitfinex","SOLUSD",1736726891479,[[188.52,15.25065663],[188.51,6.2041],[188.49,30.0],[188.46,13.68585663],[188.45,13.42389]],[[188.58,13.68585663],[188.61,0.59633313],[188.62,13.37959],[188.63,21.384714],[188.64,13.81134663]]]
["bitfinex","SOLUSD",1736726892665,[[188.52,1.5648],[188.51,19.88995663],[188.49,30.0],[188.48,4.68],[188.46,13.68585663]],[[188.57,13.68585663],[188.6,0.25098],[188.61,0.59633313],[188.62,0.12549],[188.63,21.384714]]]
["bitfinex","SOLUSD",1736726892866,[[188.52,1.5648],[188.51,19.88995663],[188.49,30.0],[188.48,4.68],[188.47,0.79557156]],[[188.57,13.68585663],[188.59,0.59633313],[188.6,13.50648],[188.62,0.12549],[188.63,21.259224]]]
["bitfinex","SOLUSD",1736726894304,[[188.52,1.5648],[188.51,49.88995663],[188.48,4.68],[188.47,0.79557156],[188.44,5.25098]],[[188.57,13.68585663],[188.59,0.59633313],[188.6,13.50648],[188.62,0.12549],[188.63,21.259224]]]
["bitfinex","SOLUSD",1736726894868,[[188.52,1.5648],[188.51,6.2041],[188.5,13.68585663],[188.49,30.0],[188.48,4.68]],[[188.56,13.68585663],[188.59,0.59633313],[188.6,13.50648],[188.61,0.12549],[188.63,21.259224]]]
["bitfinex","SOLUSD",1736726895073,[[188.52,0.033],[188.5,13.68585663],[188.49,30.0],[188.48,6.3411],[188.46,6.5743]],[[188.56,13.68585663],[188.59,0.59633313],[188.6,13.50648],[188.61,0.12549],[188.62,6.4785]]]
["bitfinex","SOLUSD",1736726895896,[[188.52,0.033],[188.49,43.68585663],[188.48,1.6611],[188.47,4.68],[188.46,6.5743]],[[188.55,13.68585663],[188.58,13.2569],[188.59,0.59633313],[188.6,1.5596],[188.61,0.12549]]]
["bitfinex","SOLUSD",1736726896070,[[188.52,0.033],[188.49,43.68585663],[188.48,1.6611],[188.47,4.68],[188.46,6.5743]],[[188.55,13.68585663],[188.57,0.59633313],[188.58,13.2569],[188.6,1.5596],[188.61,0.12549]]]
["bitfinex","SOLUSD",1736726896274,[[188.52,0.033],[188.5,13.68585663],[188.49,30.0],[188.48,1.6611],[188.47,4.68]],[[188.58,13.2569],[188.6,1.5596],[188.61,0.12549]]]
["bitfinex","SOLUSD",1736726896275,[[188.52,0.033],[188.5,13.68585663],[188.49,30.0],[188.48,1.6611],[188.47,4.68]],[[188.56,13.68585663],[188.58,13.85323313],[188.6,1.5596],[188.61,0.12549],[188.63,29.4752745]]]
["bitfinex","SOLUSD",1736726896569,[[188.52,0.033],[188.51,13.68585663],[188.49,30.0],[188.48,1.6611],[188.47,5.47557334]],[[188.58,13.85323313],[188.6,1.5596],[188.61,0.12549],[188.63,29.4752745]]]
["bitfinex","SOLUSD",1736726896570,[[188.52,0.033],[188.51,13.68585663],[188.49,30.0],[188.48,1.6611],[188.47,5.47557334]],[[188.57,13.68585663],[188.58,13.85323313],[188.6,1.5596],[188.61,0.12549],[188.63,29.4752745]]]
["bitfinex","SOLUSD",1736726896909,[[188.52,0.033],[188.51,13.68585663],[188.49,30.0],[188.48,1.6611],[188.47,5.47557334]],[[188.57,13.68585663],[188.58,13.85323313],[188.6,1.5596],[188.61,0.12549],[188.63,21.259224]]]
["bitfinex","SOLUSD",1736726897484,[[188.52,0.033],[188.51,8.7609312],[188.49,30.0],[188.48,1.6611],[188.47,5.47557334]],[[188.57,8.7609312],[188.58,13.85323313],[188.6,1.5596],[188.61,0.12549],[188.63,21.259224]]]
["bitfinex","SOLUSD",1736726897812,[[188.52,0.033],[188.51,38.7609312],[188.49,0.79555163],[188.48,1.6611],[188.47,4.68]],[[188.57,8.7609312],[188.58,13.2569],[188.6,1.5596],[188.61,0.72182313],[188.63,21.259224]]]
["bitfinex","SOLUSD",1736726897982,[[188.52,0.033],[188.51,38.7609312],[188.49,0.79555163],[188.48,1.6611],[188.47,4.68]],[[188.58,22.0178312],[188.6,1.5596],[188.61,0.72182313],[188.63,21.259224],[188.75,53.17898406]]]
["bitfinex","SOLUSD",1736726898183,[[188.52,8.7939312],[188.51,30.0],[188.49,0.79555163],[188.48,1.6611],[188.47,4.68]],[[188.58,8.7609312],[188.59,0.59633313],[188.61,13.38049],[188.63,21.259224],[188.66,16.43210101]]]
["bitfinex","SOLUSD",1736726898405,[[188.53,8.7609312],[188.52,0.033],[188.51,30.0],[188.49,0.79555163],[188.48,1.6611]],[[188.59,9.35726433],[188.6,0.12549],[188.61,15.50270756],[188.63,21.259224],[188.65,36.3747505]]]
["bitfinex","SOLUSD",1736726898881,[[188.52,8.7939312],[188.51,30.0],[188.49,0.79555163],[188.48,1.6611],[188.36,606.2045]],[[188.58,8.7609312],[188.59,0.59633313],[188.6,0.12549],[188.61,15.50270756],[188.63,21.259224]]]
["bitfinex","SOLUSD",1736726899086,[[188.52,8.7939312],[188.51,30.0],[188.49,0.79555163],[188.48,1.6611],[188.36,606.2045]],[[188.58,8.7609312],[188.6,0.72182313],[188.61,15.50270756],[188.63,21.259224],[214.48,0.2]]]
["bitfinex","SOLUSD",1736726899595,[[188.52,0.033],[188.51,38.7609312],[188.49,0.79555163],[188.48,1.6611],[188.44,147.6662]],[[188.58,8.7609312],[188.6,0.72182313],[188.61,15.62819756],[188.63,21.259224],[214.48,0.2]]]
["bitfinex","SOLUSD",1736726899792,[[188.52,0.033],[188.48,1.6611],[188.47,34.68],[188.46,6.5743],[188.45,0.82856009]],[[188.56,8.7609312],[188.57,0.59633313],[188.59,13.50768],[188.6,0.12549],[188.61,2.24770756]]]
["bitfinex","SOLUSD",1736726900094,[[188.52,0.033],[188.48,1.6611],[188.47,43.4409312],[188.46,6.5743],[188.45,0.82856009]],[[188.53,8.7609312],[188.55,0.59633313],[188.57,0.12549],[188.59,0.25098],[188.61,2.24770756]]]
["bitfinex","SOLUSD",1736726900512,[[188.52,0.033],[188.48,10.4220312],[188.47,34.68],[188.46,6.5743],[188.45,0.82856009]],[[188.54,8.7609312],[188.57,0.72182313],[188.59,0.25098],[188.61,2.24770756],[188.62,6.4785]]]
["bitfinex","SOLUSD",1736726900814,[[188.52,0.033],[188.49,8.7609312],[188.48,1.6611],[188.47,34.68],[188.46,6.5743]],[[188.55,8.7609312],[188.57,0.72182313],[188.59,0.25098],[188.61,2.24770756],[188.62,11.4785]]]
["bitfinex","SOLUSD",1736726901196,[[188.52,0.033],[188.49,8.7609312],[188.48,1.6611],[188.47,30.0],[188.46,11.2343]],[[188.55,8.7609312],[188.57,0.72182313],[188.59,0.25098],[188.61,2.24770756],[188.62,6.4785]]]
["bitfinex","SOLUSD",1736726901507,[[188.53,13.69098813],[188.52,0.033],[188.5,30.0],[188.49,0.79565471],[188.48,1.6611]],[[188.59,27.19826813],[188.61,0.72182313],[188.62,6.4785],[188.63,29.4752745],[188.64,30.12308914]]]
["bitfinex","SOLUSD",1736726901715,[[188.54,13.69098813],[188.52,30.033],[188.49,0.79565471],[188.48,1.6611],[188.46,172.71607813]],[[188.61,14.28732126],[188.62,13.2543],[188.63,29.4752745],[188.64,16.43210101],[188.67,6.4488]]]
["bitfinex","SOLUSD",1736726901880,[[188.55,13.69098813],[188.52,30.033],[188.49,0.79565471],[188.48,1.6611],[188.47,5.0]],[[188.61,14.28732126],[188.62,13.2543],[188.63,29.4752745],[188.64,16.43210101],[188.67,6.4488]]]
["bitfinex","SOLUSD",1736726902075,[[188.55,13.69098813],[188.52,30.033],[188.49,0.79565471],[188.48,1.6611],[188.47,5.0]],[[188.61,14.28732126],[188.62,13.2543],[188.63,21.259224],[188.65,28.1587],[188.67,14.6648505]]]
["bitfinex","SOLUSD",1736726902411,[[188.56,13.69098813],[188.54,30.0],[188.52,0.82843646],[188.49,0.12549],[188.48,154.3244]],[[188.63,34.95021213],[188.64,0.59633313],[188.65,14.9063],[188.67,16.80787338],[188.68,16.43210101]]]
["bitfinex","SOLUSD",1736726902580,[[188.57,13.69098813],[188.54,36.6309],[188.52,0.82843646],[188.49,5.12549],[188.48,154.3244]],[[188.63,34.95021213],[188.64,0.59633313],[188.65,14.9063],[188.67,14.6648505],[188.68,16.43210101]]]
["bitfinex","SOLUSD",1736726903299,[[188.57,13.69098813],[188.54,36.6309],[188.52,0.82843646],[188.49,5.12549],[188.48,154.3244]],[[188.63,34.95021213],[188.64,0.72182313],[188.65,15.03179],[188.66,0.12549],[188.67,6.4488]]]
["bitfinex","SOLUSD",1736726903581,[[188.56,13.69098813],[188.54,36.6309],[188.52,0.033],[188.49,5.92082764],[188.48,154.3244]],[[188.63,34.95021213],[188.64,0.72182313],[188.65,15.03179],[188.66,0.12549],[188.67,6.4488]]]
["bitfinex","SOLUSD",1736726904081,[[188.55,13.69098813],[188.54,30.0],[188.52,6.1847],[188.49,5.92082764],[188.48,149.3244]],[[188.62,14.28732126],[188.63,21.259224],[188.64,0.12549],[188.65,15.03179],[188.66,0.12549]]]
["bitfinex","SOLUSD",1736726905606,[[188.54,13.69098813],[188.52,36.1847],[188.49,0.79533764],[188.48,136.0611],[188.45,5.033]],[[188.6,13.69098813],[188.61,0.25098],[188.62,0.72182313],[188.63,21.384714],[188.64,0.12549]]]
["bitfinex","SOLUSD",1736726905904,[[188.52,49.87568813],[188.51,4.68],[188.49,0.79533764],[188.48,136.0611],[188.46,19.06745813]],[[188.6,20.59633313],[188.61,0.25098],[188.62,0.12549],[188.63,34.638714],[188.65,1.6542]]]
["bitfinex","SOLUSD",1736726906089,[[188.53,13.69098813],[188.52,36.1847],[188.51,4.68],[188.49,0.79533764],[188.48,1.6611]],[[188.6,34.28732126],[188.61,0.25098],[188.62,0.12549],[188.63,34.638714],[188.64,13.69098813]]]
["bitfinex","SOLUSD",1736726906278,[[188.53,13.69098813],[188.52,36.1847],[188.51,4.68],[188.49,0.79533764],[188.48,1.6611]],[[188.6,14.28732126],[188.61,0.25098],[188.62,0.12549],[188.63,34.638714],[188.64,13.69098813]]]
["bitfinex","SOLUSD",1736726906895,[[188.53,13.69098813],[188.52,36.1847],[188.51,4.68],[188.49,0.79533764],[188.48,1.6611]],[[188.6,33.69098813],[188.61,0.84731313],[188.62,0.12549],[188.63,34.638714],[188.64,13.69098813]]]
["bitfinex","SOLUSD",1736726907094,[[188.52,36.1847],[188.51,4.68],[188.49,0.79533764],[188.48,1.6611]],[[188.6,33.69098813],[188.61,0.84731313],[188.62,0.12549],[188.63,34.638714]]]
["bitfinex","SOLUSD",1736726907095,[[188.54,13.69098813],[188.52,36.1847],[188.51,4.68],[188.49,0.79533764],[188.48,1.6611]],[[188.6,33.69098813],[188.61,0.84731313],[188.62,0.12549],[188.63,34.638714],[188.67,14.6648505]]]
["bitfinex","SOLUSD",1736726907714,[[188.54,43.69098813],[188.52,6.1847],[188.51,4.68],[188.49,0.79533764],[188.48,6.6611]],[[188.6,33.69098813],[188.62,0.59633313],[188.63,34.513224],[188.67,14.6648505],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736726908000,[[188.56,13.69098813],[188.54,30.0],[188.52,6.98016149],[188.51,4.68],[188.49,5.0]],[[188.62,14.28732126],[188.63,34.513224],[188.67,14.6648505],[188.68,35.00763855],[188.69,97.23210101]]]
["bitfinex","SOLUSD",1736726908202,[[188.56,13.69098813],[188.54,30.0],[188.52,6.98016149],[188.51,4.68],[188.49,5.0]],[[188.62,14.28732126],[188.63,34.513224],[188.65,1.77969],[188.67,14.6648505],[188.68,40.00763855]]]
["bitfinex","SOLUSD",1736726908398,[[188.55,13.69098813],[188.54,30.0],[188.52,6.98016149],[188.51,4.68],[188.49,5.0]],[[188.61,13.69098813],[188.62,0.59633313],[188.63,34.513224],[188.65,1.77969],[188.67,14.6648505]]]
["bitfinex","SOLUSD",1736726908706,[[188.55,13.69098813],[188.54,30.0],[188.52,6.98016149],[188.51,4.68],[188.49,5.0]],[[188.61,13.69098813],[188.62,0.59633313],[188.63,34.513224],[188.65,1.77969],[188.67,6.4488]]]
["bitfinex","SOLUSD",1736726908907,[[188.55,13.69098813],[188.54,30.0],[188.52,6.1847],[188.51,4.68],[188.49,5.7954029]],[[188.61,13.69098813],[188.62,0.59633313],[188.63,34.513224],[188.65,1.77969],[188.67,6.4488]]]
["bitfinex","SOLUSD",1736726909606,[[188.54,43.69098813],[188.52,6.1847],[188.51,4.68],[188.49,5.7954029],[166.11,36.0]],[[188.61,13.69098813],[188.62,0.59633313],[188.63,34.638714],[188.65,1.77969],[188.67,6.4488]]]
["bitfinex","SOLUSD",1736726909793,[[188.54,43.69098813],[188.52,6.1847],[188.51,4.68],[188.49,5.7954029],[188.41,34.61746585]],[[188.61,13.69098813],[188.62,0.59633313],[188.63,34.638714],[188.65,1.77969],[188.67,6.4488]]]
["bitfinex","SOLUSD",1736726911907,[[188.54,43.69098813],[188.52,6.1847],[188.51,4.68],[188.49,5.7954029],[188.42,8.07976585]],[[188.61,13.69098813],[188.62,0.59633313],[188.63,34.638714],[188.65,1.77969],[188.67,6.4488]]]
["bitfinex","SOLUSD",1736726912108,[[188.54,43.69098813],[188.52,6.1847],[188.51,4.68],[188.49,5.7954029],[188.48,141.0611]],[[188.61,13.69098813],[188.62,0.59633313],[188.63,34.638714],[188.64,0.12549],[188.65,1.77969]]]
["bitfinex","SOLUSD",1736726913214,[[188.53,13.69098813],[188.52,36.1847],[188.51,4.68],[188.49,0.7954029],[188.48,136.0611]],[[188.59,13.69098813],[188.6,0.59633313],[188.61,0.25098],[188.63,34.638714],[188.64,13.81647813]]]
["bitfinex","SOLUSD",1736726913386,[[188.52,6.1847],[188.51,18.37098813],[188.5,30.0],[188.49,0.7954029],[188.48,1.6611]],[[188.57,13.69098813],[188.6,0.59633313],[188.61,0.25098],[188.63,34.638714],[188.64,13.69098813]]]
["bitfinex","SOLUSD",1736726913588,[[188.52,6.1847],[188.51,18.37098813],[188.5,30.0],[188.48,2.45664064],[166.03,1.0]],[[188.57,13.69098813],[188.6,0.59633313],[188.61,0.25098],[188.63,34.638714],[188.64,13.69098813]]]
["bitfinex","SOLUSD",1736726913788,[[188.52,6.1847],[188.51,4.68],[188.5,43.69098813],[188.48,2.45664064],[188.45,0.033]],[[188.56,13.69098813],[188.6,0.59633313],[188.61,13.50648],[188.62,0.12549],[188.63,21.259224]]]
["bitfinex","SOLUSD",1736726914000,[[188.52,0.033],[188.51,4.68],[188.49,13.69098813],[188.48,31.6611],[188.47,6.365]],[[188.55,13.69098813],[188.59,0.12549],[188.6,0.59633313],[188.62,0.12549],[188.63,21.259224]]]
["bitfinex","SOLUSD",1736726914347,[[188.52,0.033],[188.48,31.6611],[188.47,20.05598813],[188.44,134.4],[188.41,18.2688]],[[188.53,13.69098813],[188.58,0.59633313],[188.59,13.38169],[188.62,0.12549],[188.63,26.259224]]]
["bitfinex","SOLUSD",1736726914482,[[188.52,0.033],[188.48,6.3211],[188.47,6.365],[188.46,43.69098813],[188.45,0.033]],[[188.53,13.69098813],[188.58,0.59633313],[188.59,13.50718],[188.62,10.0],[188.63,21.259224]]]
["bitfinex","SOLUSD",1736726914688,[[188.52,0.033],[188.48,6.3211],[188.47,6.365],[188.46,43.69098813],[188.45,0.033]],[[188.53,13.69098813],[188.58,0.59633313],[188.59,13.50718],[188.6,6.0087],[188.62,10.0]]]
["bitfinex","SOLUSD",1736726914985,[[188.52,0.033],[188.48,36.3211],[188.47,6.365],[188.46,13.69098813],[188.45,0.033]],[[188.53,13.69098813],[188.58,0.59633313],[188.59,13.50718],[188.6,6.0087],[188.62,10.0]]]
["bitfinex","SOLUSD",1736726915185,[[188.52,0.033],[188.48,36.3211],[188.47,20.05598813],[188.45,0.033],[188.42,10.0]],[[188.53,13.69098813],[188.58,0.59633313],[188.59,13.50718],[188.6,6.0087],[188.62,10.0]]]
["bitfinex","SOLUSD",1736726915413,[[188.52,0.033],[188.48,31.6611],[188.47,20.05598813],[188.46,4.66],[188.45,0.033]],[[188.53,13.69098813],[188.58,0.59633313],[188.59,13.50718],[188.6,6.0087],[188.62,10.0]]]
["bitfinex","SOLUSD",1736726915600,[[188.52,0.033],[188.48,31.6611],[188.47,20.05598813],[188.46,4.66],[188.45,0.033]],[[188.53,13.69098813],[188.58,0.59633313],[188.59,13.50718],[188.6,6.0087],[188.62,18.2160505]]]
["bitfinex","SOLUSD",1736726916117,[[188.52,0.033],[188.48,1.6611],[188.47,20.05598813],[188.46,34.66],[188.45,0.033]],[[188.53,13.69098813],[188.58,0.59633313],[188.59,13.50718],[188.6,6.0087],[188.62,18.2160505]]]
["bitfinex","SOLUSD",1736726916292,[[188.52,0.033],[188.48,1.6611],[188.47,20.05598813],[188.46,34.66],[188.45,0.033]],[[188.53,13.69098813],[188.58,0.59633313],[188.59,15.61104987],[188.6,6.0087],[188.62,18.2160505]]]
["bitfinex","SOLUSD",1736726916493,[[188.52,0.033],[188.48,1.6611],[188.47,20.05598813],[188.46,34.66],[188.45,0.033]],[[188.53,13.69098813],[188.58,0.59633313],[188.59,15.61104987],[188.6,14.2247505],[188.61,16.43210101]]]
["bitfinex","SOLUSD",1736726917599,[[188.52,0.033],[188.5,13.69098813],[188.48,31.6611],[188.47,7.16069904],[188.46,4.66]],[[188.57,0.12549],[188.58,0.59633313],[188.59,13.38169],[188.6,14.2247505],[188.61,16.43210101]]]
["bitfinex","SOLUSD",1736726917806,[[188.55,13.69098813],[188.53,30.0],[188.52,0.033],[188.51,0.79558943],[188.48,1.6611]],[[188.6,8.2160505],[188.61,30.12308914],[188.63,67.37732603],[188.64,6.75792928],[188.65,28.1586]]]
["bitfinex","SOLUSD",1736726917996,[[188.55,13.69098813],[188.53,30.0],[188.52,0.033],[188.51,0.79558943],[188.48,136.0611]],[[188.6,8.2160505],[188.61,16.43210101],[188.62,0.59633313],[188.63,67.37732603],[188.64,6.75792928]]]
["bitfinex","SOLUSD",1736726918213,[[188.56,13.69098813],[188.53,30.79540419],[188.52,0.033],[188.49,5.0],[188.48,141.0611]],[[188.6,8.2160505],[188.61,16.43210101],[188.62,13.69098813],[188.63,67.97365916],[188.64,6.75792928]]]
["bitfinex","SOLUSD",1736726918529,[[188.56,13.69098813],[188.53,30.79540419],[188.52,0.033],[188.49,5.0],[188.48,154.3244]],[[188.6,8.2160505],[188.61,16.43210101],[188.62,13.69098813],[188.63,67.50281603],[188.64,6.75792928]]]
["bitfinex","SOLUSD",1736726918731,[[188.56,13.69098813],[188.55,30.0],[188.53,0.79540419],[188.52,0.033],[188.49,10.12549]],[[188.6,8.2160505],[188.61,16.43210101],[188.63,67.93990416],[188.64,6.75792928],[188.67,13.2512]]]
["bitfinex","SOLUSD",1736726919038,[[188.57,13.69098813],[188.55,30.0],[188.53,0.79540419],[188.52,0.033],[188.49,10.12549]],[[188.63,35.67203526],[188.66,8.15846861],[188.67,13.2512],[188.68,8.2160505],[188.7,47.92960101]]]
["bitfinex","SOLUSD",1736726919238,[[188.55,30.0],[188.53,0.79540419],[188.52,0.033],[188.49,10.12549]],[[188.63,35.67203526],[188.66,8.15846861],[188.67,13.2512],[188.68,8.2160505],[188.7,47.92960101]]]
["bitfinex","SOLUSD",1736726919239,[[188.56,13.69098813],[188.55,30.0],[188.52,0.033],[188.5,0.79532475],[188.49,10.12549]],[[188.63,13.84647813],[188.65,2.37602313],[188.66,6.0087],[188.67,13.2512],[188.68,8.2160505]]]
["bitfinex","SOLUSD",1736726919408,[[188.56,13.69098813],[188.55,30.0],[188.52,0.033],[188.5,0.79532475],[188.49,10.12549]],[[188.63,13.84647813],[188.65,2.37602313],[188.66,6.0087],[188.67,13.2512],[188.68,29.4452285]]]
["bitfinex","SOLUSD",1736726919604,[[188.57,13.69098813],[188.55,30.0],[188.52,0.033],[188.5,5.79532475],[188.49,5.37647]],[[188.63,13.72098813],[188.65,2.25053313],[188.66,6.0087],[188.67,13.2512],[188.68,29.4452285]]]
["bitfinex","SOLUSD",1736726919924,[[188.57,13.69098813],[188.55,30.0],[188.52,0.033],[188.5,5.79532475],[188.49,5.37647]],[[188.63,13.72098813],[188.65,2.37602313],[188.66,6.0087],[188.67,13.37669],[188.68,13.846478]]]
["bitfinex","SOLUSD",1736726921029,[[188.58,43.69098813],[188.54,6.365],[188.52,139.55849],[188.51,5.0],[188.5,0.79532475]],[[188.63,0.03],[188.64,13.69098813],[188.65,2.25053313],[188.67,13.2512],[188.68,13.846478]]]
["bitfinex","SOLUSD",1736726921239,[[188.61,13.69098813],[188.58,30.0],[188.57,4.68],[188.56,2.38578877],[188.55,13.69098813]],[[188.63,0.03],[188.65,0.03],[188.67,13.69098813],[188.69,0.59633313],[188.7,14.2247505]]]
["bitfinex","SOLUSD",1736726921434,[[188.61,13.69098813],[188.6,30.0],[188.59,0.79520741],[188.57,4.68],[188.56,1.5905]],[[188.63,0.03],[188.65,0.03],[188.67,13.69098813],[188.69,0.59633313],[188.7,14.2247505]]]
["bitfinex","SOLUSD",1736726921906,[[188.61,13.69098813],[188.6,30.0],[188.59,0.79520741],[188.57,4.68],[188.56,1.5905]],[[188.63,0.03],[188.65,0.03],[188.67,13.69098813],[188.69,0.72182313],[188.7,8.3415405]]]
["bitfinex","SOLUSD",1736726922111,[[188.61,13.69098813],[188.6,30.0],[188.59,0.79520741],[188.57,4.68],[188.56,1.5905]],[[188.63,0.03],[188.65,0.03],[188.67,13.69098813],[188.69,0.72182313],[188.7,0.12549]]]
["bitfinex","SOLUSD",1736726922305,[[188.62,43.69098813],[188.6,0.79513016],[188.57,4.68],[188.56,6.71599],[188.55,13.94196813]],[[188.63,0.03],[188.65,0.03],[188.68,13.69098813],[188.7,0.59633313],[188.71,23.1051505]]]
["bitfinex","SOLUSD",1736726922524,[[188.62,43.69098813],[188.6,0.79513016],[188.57,4.68],[188.56,6.71599],[188.55,13.94196813]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.7,0.59633313],[188.71,23.1051505]]]
["bitfinex","SOLUSD",1736726922729,[[188.62,43.69098813],[188.6,0.79513016],[188.57,4.68],[188.56,146.11599],[188.55,13.94196813]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.7,0.59633313],[188.71,23.1051505]]]
["bitfinex","SOLUSD",1736726923111,[[188.62,43.69098813],[188.6,0.79513016],[188.57,4.68],[188.56,146.11599],[188.55,13.94196813]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.7,0.59633313],[188.71,14.8891]]]
["bitfinex","SOLUSD",1736726923933,[[188.62,43.69098813],[188.6,0.79513016],[188.57,4.68],[188.56,141.11599],[188.55,18.94196813]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.7,0.59633313],[188.71,14.8891]]]
["bitfinex","SOLUSD",1736726924348,[[188.62,43.69098813],[188.6,0.79513016],[188.57,4.68],[188.56,146.11599],[188.55,13.94196813]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.7,0.59633313],[188.71,14.8891]]]
["bitfinex","SOLUSD",1736726927745,[[188.62,43.69098813],[188.6,0.79513016],[188.57,4.68],[188.56,146.11599],[188.55,13.94196813]],[[188.63,0.03],[188.65,0.03],[188.68,13.69098813],[188.7,0.59633313],[188.71,14.8891]]]
["bitfinex","SOLUSD",1736726928424,[[188.62,43.69098813],[188.6,0.79513016],[188.57,139.08],[188.56,24.8482],[188.55,13.69098813]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.7,0.59633313],[188.71,0.03]]]
["bitfinex","SOLUSD",1736726928627,[[188.62,43.69098813],[188.6,0.79513016],[188.57,139.08],[188.56,24.8482],[188.55,13.69098813]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.71,0.03],[188.72,0.59633313]]]
["bitfinex","SOLUSD",1736726929645,[[188.62,43.69098813],[188.6,0.79513016],[188.57,144.08],[188.56,19.97369],[188.55,13.94196813]],[[188.63,0.03],[188.65,0.03],[188.68,13.69098813],[188.71,0.03],[188.72,0.59633313]]]
["bitfinex","SOLUSD",1736726929847,[[188.62,43.69098813],[188.6,0.79513016],[188.57,144.08],[188.56,19.97369],[188.55,13.94196813]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.71,0.03],[188.72,0.59633313]]]
["bitfinex","SOLUSD",1736726930152,[[188.62,43.69098813],[188.6,0.79513016],[188.57,144.08],[188.56,19.97369],[188.55,13.94196813]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.71,0.03],[188.73,2.78110472]]]
["bitfinex","SOLUSD",1736726930736,[[188.62,43.69098813],[188.6,0.79513016],[188.57,144.08],[188.56,19.97369],[188.55,13.94196813]],[[188.63,0.03],[188.65,0.03],[188.7,13.69098813],[188.71,0.03],[188.72,0.12549]]]
["bitfinex","SOLUSD",1736726931128,[[188.62,49.89648813],[188.6,0.79513016],[188.59,5.12549],[188.58,5.25098],[188.57,139.08]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,0.03]]]
["bitfinex","SOLUSD",1736726932148,[[188.62,49.89648813],[188.6,0.79513016],[188.59,0.12549],[188.58,10.25098],[188.57,139.08]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,0.03]]]
["bitfinex","SOLUSD",1736726932442,[[188.62,49.89648813],[188.6,0.79513016],[188.59,0.12549],[188.58,10.25098],[188.57,139.08]],[[188.63,0.03],[188.65,0.03],[188.71,13.72098813],[188.75,0.03],[188.8,26.4844]]]
["bitfinex","SOLUSD",1736726932846,[[188.62,49.89648813],[188.6,0.79513016],[188.59,5.12549],[188.58,5.25098],[188.57,139.08]],[[188.63,0.03],[188.65,0.03],[188.71,13.72098813],[188.75,0.03],[188.8,31.4844]]]
["bitfinex","SOLUSD",1736726933139,[[188.62,49.89648813],[188.6,0.79513016],[188.59,134.52549],[188.58,10.25098],[188.57,4.68]],[[188.63,0.03],[188.65,0.03],[188.71,13.72098813],[188.75,0.03],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726934545,[[188.62,49.89648813],[188.6,0.79513016],[188.59,134.52549],[188.58,5.25098],[188.57,9.68]],[[188.63,0.03],[188.65,0.03],[188.71,13.72098813],[188.75,0.03],[188.78,5.0]]]
["bitfinex","SOLUSD",1736726934757,[[188.62,43.69098813],[188.6,0.79513016],[188.59,134.4],[188.58,6.2055],[188.57,4.68]],[[188.63,0.03],[188.65,0.03],[188.68,13.69098813],[188.7,0.59633313],[188.71,0.03]]]
["bitfinex","SOLUSD",1736726935056,[[188.62,43.69098813],[188.61,4.66],[188.6,0.79513016],[188.59,134.4],[188.58,6.2055]],[[188.63,0.03],[188.65,0.03],[188.68,13.69098813],[188.7,0.59633313],[188.71,0.03]]]
["bitfinex","SOLUSD",1736726935424,[[188.62,30.0],[188.61,18.35098813],[188.6,0.79513016],[188.59,134.4],[188.58,6.2055]],[[188.63,0.03],[188.65,0.03],[188.68,13.69098813],[188.7,0.59633313],[188.71,0.03]]]
["bitfinex","SOLUSD",1736726935623,[[188.62,30.0],[188.61,18.35098813],[188.6,0.79513016],[188.59,134.4],[188.58,6.2055]],[[188.63,0.03],[188.65,0.03],[188.68,13.69098813],[188.71,0.62633313],[215.0,61.902066]]]
["bitfinex","SOLUSD",1736726935840,[[188.62,30.0],[188.61,18.35098813],[188.6,0.79513016],[188.59,134.4],[188.58,6.2055]],[[188.63,0.03],[188.65,0.03],[188.68,13.69098813],[188.71,0.62633313],[188.8,34.7004505]]]
["bitfinex","SOLUSD",1736726936446,[[188.62,43.69098813],[188.61,4.66],[188.6,0.79513016],[188.59,134.4],[188.58,6.2055]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.71,0.62633313],[188.76,1.542]]]
["bitfinex","SOLUSD",1736726937664,[[188.62,44.48602193],[188.61,4.66],[188.6,0.12549],[188.59,139.65098],[188.58,11.2055]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.73,2.18477159],[188.75,13.2752]]]
["bitfinex","SOLUSD",1736726937948,[[188.62,44.48602193],[188.61,4.66],[188.6,0.12549],[188.59,139.65098],[188.58,11.2055]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.73,0.59633313]]]
["bitfinex","SOLUSD",1736726938345,[[188.62,44.48602193],[188.61,4.66],[188.6,0.12549],[188.59,134.65098],[188.58,16.2055]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.73,0.59633313]]]
["bitfinex","SOLUSD",1736726938568,[[188.62,43.69098813],[188.61,4.66],[188.6,0.79496881],[188.59,134.4],[188.58,6.2055]],[[188.63,0.03],[188.65,0.03],[188.7,13.69098813],[188.71,0.62633313],[188.72,13.49808]]]
["bitfinex","SOLUSD",1736726939155,[[188.62,43.69098813],[188.61,4.66],[188.6,0.79496881],[188.58,6.2055],[188.57,0.12549]],[[188.63,0.03],[188.65,0.03],[188.7,13.69098813],[188.71,0.62633313],[188.72,13.49808]]]
["bitfinex","SOLUSD",1736726939325,[[188.62,13.69098813],[188.61,4.66],[188.6,30.79496881],[188.58,6.2055],[188.56,6.5905]],[[188.63,0.03],[188.65,0.03],[188.7,13.69098813],[188.71,0.62633313],[188.72,0.37647]]]
["bitfinex","SOLUSD",1736726939526,[[188.61,4.66],[188.6,43.69098813],[188.58,6.2055],[188.56,2.38556297],[188.53,18.2603]],[[188.63,0.03],[188.65,0.03],[188.67,13.69098813],[188.69,0.59633313],[188.7,13.2485]]]
["bitfinex","SOLUSD",1736726940053,[[188.62,13.69098813],[188.61,4.66],[188.6,30.79515736],[188.58,6.2055],[188.56,6.5905]],[[188.63,0.03],[188.65,0.03],[188.69,13.69098813],[188.7,13.2485],[188.72,0.72182313]]]
["bitfinex","SOLUSD",1736726940561,[[188.62,44.48604615],[188.61,4.66],[188.58,11.33099],[188.57,0.25098],[188.56,6.5905]],[[188.63,0.03],[188.65,0.03],[188.7,13.69098813],[188.71,0.03],[188.72,0.59633313]]]
["bitfinex","SOLUSD",1736726940766,[[188.62,44.48604615],[188.61,4.66],[188.59,5.0],[188.58,11.33099],[188.57,13.50798]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.73,13.84283313]]]
["bitfinex","SOLUSD",1736726941059,[[188.62,68.26293015],[188.61,4.66],[188.6,5.0],[188.59,5.0],[188.58,140.73099]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.76,2.13833313]]]
["bitfinex","SOLUSD",1736726941232,[[188.62,204.40532015],[188.61,9.66],[188.6,5.25098],[188.59,13.2556],[188.58,6.33099]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.76,14.7864],[188.77,2.121836]]]
["bitfinex","SOLUSD",1736726941423,[[188.62,217.30125026],[188.61,9.66],[188.6,5.25098],[188.59,13.2556],[188.58,6.2055]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.74,13.69098813],[188.75,0.62633313]]]
["bitfinex","SOLUSD",1736726941946,[[188.62,203.61026213],[188.61,14.66],[188.6,0.25098],[188.59,13.2556],[188.58,6.2055]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.74,13.69098813],[188.75,0.03]]]
["bitfinex","SOLUSD",1736726942337,[[188.62,203.61026213],[188.61,14.66],[188.6,0.25098],[188.59,13.2556],[188.58,6.2055]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.74,13.69098813],[188.75,0.62633313]]]
["bitfinex","SOLUSD",1736726942739,[[188.62,222.67772026],[188.61,22.9142],[188.58,6.2055],[188.56,26.5161],[188.55,31.8]],[[188.63,0.03],[188.65,0.03],[188.71,0.03],[188.75,0.03],[188.76,15.23298813]]]
["bitfinex","SOLUSD",1736726942937,[[188.64,208.553354],[188.63,33.902374],[188.62,28.99887626],[188.61,17.9142],[188.58,6.2055]],[[188.65,0.03],[188.71,0.03],[188.75,0.03],[188.76,1.542],[188.77,13.69098813]]]
["bitfinex","SOLUSD",1736726943143,[[188.64,235.93533026],[188.63,10.12549],[188.62,1.6169],[188.61,17.9142],[188.58,6.2055]],[[188.65,0.03],[188.71,0.03],[188.75,0.03],[188.76,1.542],[188.77,13.69098813]]]
["bitfinex","SOLUSD",1736726943342,[[188.64,235.93533026],[188.63,5.12549],[188.62,6.6169],[188.61,17.9142],[188.58,6.2055]],[[188.65,0.03],[188.71,0.03],[188.75,0.03],[188.76,15.23298813],[188.97,265.54540922]]]
["bitfinex","SOLUSD",1736726943658,[[188.64,235.55886026],[188.62,6.6169],[188.61,22.9142],[188.58,6.2055],[166.0,50.68]],[[188.65,0.03],[188.71,0.03],[188.75,0.03],[188.76,15.23298813],[188.83,10.0]]]
["bitfinex","SOLUSD",1736726943966,[[188.64,178.09098813],[188.62,1.6169],[188.61,4.66],[188.58,29.4623],[188.55,45.49098813]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,0.62633313],[188.76,1.542]]]
["bitfinex","SOLUSD",1736726944254,[[188.64,13.69098813],[188.62,31.6169],[188.61,139.06],[188.58,6.2055],[188.57,5.0]],[[188.65,0.03],[188.7,13.69098813],[188.71,0.62633313],[188.73,0.12549],[188.74,13.49678]]]
["bitfinex","SOLUSD",1736726944441,[[188.63,13.69098813],[188.62,30.0],[188.61,139.06],[188.58,6.2055],[188.56,5.0]],[[188.65,0.03],[188.69,13.69098813],[188.71,0.62633313],[188.73,13.81647813],[188.74,13.62227]]]
["bitfinex","SOLUSD",1736726944652,[[188.62,43.69098813],[188.61,139.06],[188.58,6.2055],[188.57,1.74239],[188.56,0.25098]],[[188.65,0.03],[188.68,13.69098813],[188.71,13.87433313],[188.73,13.81647813],[188.74,0.37647]]]
["bitfinex","SOLUSD",1736726944951,[[188.62,43.69098813],[188.61,139.06],[188.58,6.2055],[188.57,1.74239],[188.56,5.25098]],[[188.65,0.03],[188.68,13.69098813],[188.71,13.87433313],[188.73,13.81647813],[188.74,0.37647]]]
["bitfinex","SOLUSD",1736726945356,[[188.61,152.75098813],[188.6,30.0],[188.58,6.2055],[188.57,1.74239],[188.56,0.25098]],[[188.65,0.03],[188.67,13.69098813],[188.71,19.88383313],[188.73,13.81647813],[188.74,0.37647]]]
["bitfinex","SOLUSD",1736726945563,[[188.61,139.06],[188.6,43.69098813],[188.58,6.2055],[188.57,1.74239],[188.56,0.25098]],[[188.65,0.03],[188.66,13.69098813],[188.71,19.88383313],[188.73,13.81647813],[188.74,0.37647]]]
["bitfinex","SOLUSD",1736726945732,[[188.62,30.0],[188.61,152.75098813],[188.58,6.2055],[188.57,1.74239],[188.56,5.25098]],[[188.65,0.03],[188.68,13.69098813],[188.71,19.88383313],[188.73,13.81647813],[188.74,0.37647]]]
["bitfinex","SOLUSD",1736726946043,[[188.62,43.69098813],[188.61,139.06],[188.58,6.2055],[188.57,1.74239],[188.56,5.25098]],[[188.65,0.03],[188.68,13.69098813],[188.71,19.88383313],[188.73,13.81647813],[188.74,0.37647]]]
["bitfinex","SOLUSD",1736726946558,[[188.61,152.75098813],[188.6,30.0],[188.58,6.2055],[188.57,1.74239],[188.56,0.25098]],[[188.65,0.03],[188.68,13.69098813],[188.71,19.88383313],[188.73,13.81647813],[188.74,0.37647]]]
["bitfinex","SOLUSD",1736726946759,[[188.62,43.69098813],[188.61,139.06],[188.58,6.2055],[188.57,1.74239],[188.56,5.25098]],[[188.65,0.03],[188.68,13.69098813],[188.71,19.88383313],[188.72,2.11529828],[188.73,13.81647813]]]
["bitfinex","SOLUSD",1736726947138,[[188.62,43.69098813],[188.61,139.06],[188.58,6.2055],[188.57,1.74239],[188.56,5.25098]],[[188.65,0.03],[188.68,13.69098813],[188.71,19.88383313],[188.73,13.81647813],[188.77,5.0]]]
["bitfinex","SOLUSD",1736726947456,[[188.63,13.69098813],[188.62,30.0],[188.61,139.06],[188.58,6.2055],[188.57,1.74239]],[[188.65,0.03],[188.69,13.69098813],[188.71,19.88383313],[188.73,13.81647813],[188.77,5.0]]]
["bitfinex","SOLUSD",1736726947662,[[188.63,13.69098813],[188.62,30.0],[188.61,139.06],[188.58,6.2055],[188.57,1.74239]],[[188.65,0.03],[188.69,13.69098813],[188.71,19.88383313],[188.73,13.81647813],[188.77,10.0]]]
["bitfinex","SOLUSD",1736726947854,[[188.62,43.69098813],[188.61,139.06],[188.58,6.2055],[188.57,1.74239],[166.43,0.14336313]],[[188.65,0.03],[188.68,13.69098813],[188.71,19.88383313],[188.73,13.81647813],[188.76,11.542]]]
["bitfinex","SOLUSD",1736726948055,[[188.59,43.69098813],[188.56,4.7],[188.55,134.4],[188.52,24.8792],[188.51,6.1469]],[[188.65,13.72098813],[188.67,0.59633313],[188.68,1.5798],[188.69,13.2498],[188.7,23.902374]]]
["bitfinex","SOLUSD",1736726948361,[[188.58,13.69098813],[188.57,30.0],[188.56,5.49521207],[188.55,134.4],[188.53,0.12549]],[[188.65,13.72098813],[188.67,0.59633313],[188.68,1.5798],[188.69,13.2498],[188.7,23.902374]]]
["bitfinex","SOLUSD",1736726948362,[[188.58,13.69098813],[188.57,30.0],[188.56,5.49521207],[188.55,134.4],[188.53,0.12549]],[[188.64,13.69098813],[188.65,0.03],[188.67,0.59633313],[188.68,1.5798],[188.69,13.2498]]]
["bitfinex","SOLUSD",1736726948551,[[188.62,0.033],[188.57,13.69098813],[188.55,30.0],[188.54,134.433],[188.53,0.12549]],[[188.63,13.69098813],[188.65,0.62633313],[188.68,1.5798],[188.69,13.2498],[188.72,10.0]]]
["bitfinex","SOLUSD",1736726948758,[[188.62,0.033],[188.56,18.39098813],[188.55,30.0],[188.54,0.033],[188.53,134.4]],[[188.63,13.69098813],[188.65,0.62633313],[188.67,13.2513],[188.68,1.5798],[188.71,16.0395]]]
["bitfinex","SOLUSD",1736726948929,[[188.62,0.033],[188.56,4.7],[188.55,43.69098813],[188.54,0.033],[188.53,134.4]],[[188.63,13.69098813],[188.65,0.62633313],[188.67,13.2513],[188.68,1.5798],[188.71,16.0395]]]
["bitfinex","SOLUSD",1736726948930,[[188.62,0.033],[188.56,4.7],[188.55,43.69098813],[188.54,0.033],[188.53,134.4]],[[188.63,13.69098813],[188.65,0.62633313],[188.67,13.37679],[188.68,1.5798],[188.69,5.0]]]
["bitfinex","SOLUSD",1736726949131,[[188.62,0.033],[188.56,4.7],[188.55,43.69098813],[188.54,0.82836029],[188.52,136.0181]],[[188.63,13.69098813],[188.65,0.62633313],[188.67,13.37679],[188.68,1.5798],[188.72,5.0]]]
["bitfinex","SOLUSD",1736726949434,[[188.62,0.033],[188.56,18.39098813],[188.55,30.0],[188.54,0.82836029],[188.52,136.0181]],[[188.63,13.69098813],[188.65,0.62633313],[188.67,13.37679],[188.68,1.5798],[188.7,50.274484]]]
["bitfinex","SOLUSD",1736726949639,[[188.62,0.033],[188.57,13.69098813],[188.56,4.7],[188.55,30.0],[188.54,0.82836029]],[[188.63,13.69098813],[188.65,0.62633313],[188.67,13.37679],[188.68,1.5798],[188.7,50.274484]]]
["bitfinex","SOLUSD",1736726950036,[[188.62,0.033],[188.58,43.69098813],[188.56,5.49528593],[188.54,0.033]],[[188.65,0.62633313],[188.67,13.37679],[188.68,1.5798],[188.7,50.274484]]]
["bitfinex","SOLUSD",1736726950037,[[188.62,0.033],[188.58,43.69098813],[188.56,5.49528593],[188.54,0.033],[188.53,5.12549]],[[188.65,13.72098813],[188.67,13.2513],[188.68,1.5798],[188.69,0.59633313],[188.7,23.776884]]]
["bitfinex","SOLUSD",1736726950253,[[188.62,0.033],[188.59,13.69098813],[188.58,43.69098813],[188.56,5.49528593],[188.54,0.033]],[[188.65,13.72098813],[188.67,13.2513],[188.68,1.5798],[188.7,23.776884]]]
["bitfinex","SOLUSD",1736726950254,[[188.62,0.033],[188.59,13.69098813],[188.58,30.0],[188.56,5.49528593],[188.54,0.033]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.7,23.776884],[188.73,20.84428021]]]
["bitfinex","SOLUSD",1736726950460,[[188.62,0.033],[188.59,13.69098813],[188.58,30.0],[188.56,5.49528593],[188.54,0.033]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.7,23.776884],[188.73,25.84428021]]]
["bitfinex","SOLUSD",1736726950652,[[188.62,0.033],[188.59,13.69098813],[188.58,30.0],[188.56,5.49528593],[188.54,0.033]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.7,23.776884],[188.72,5.0]]]
["bitfinex","SOLUSD",1736726950854,[[188.62,0.033],[188.58,43.69098813],[188.56,5.49528593],[188.54,0.033],[166.0,50.68]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.7,23.902374],[188.72,5.0]]]
["bitfinex","SOLUSD",1736726951157,[[188.62,0.033],[188.58,43.69098813],[188.56,4.7],[188.54,0.82819892],[188.42,312.15]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.7,23.902374],[188.72,5.0]]]
["bitfinex","SOLUSD",1736726951335,[[188.62,0.033],[188.58,43.69098813],[188.56,4.7],[188.54,0.82819892],[188.53,5.12549]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.7,23.902374],[188.72,5.0]]]
["bitfinex","SOLUSD",1736726952873,[[188.62,0.033],[188.58,43.69098813],[188.56,4.7],[188.54,0.82819892],[188.53,5.12549]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.69,0.25098],[188.7,23.902374]]]
["bitfinex","SOLUSD",1736726953258,[[188.62,0.033],[188.58,43.69098813],[188.56,4.7],[188.54,0.82819892],[188.53,10.12549]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.69,0.25098],[188.7,23.902374]]]
["bitfinex","SOLUSD",1736726953975,[[188.62,0.033],[188.59,13.69098813],[188.58,30.0],[188.56,4.7],[188.54,135.22819892]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.69,0.25098],[188.7,23.902374]]]
["bitfinex","SOLUSD",1736726954262,[[188.62,0.033],[188.59,13.69098813],[188.58,30.0],[188.56,5.49519117],[188.54,134.433]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.69,0.25098],[188.7,23.902374]]]
["bitfinex","SOLUSD",1736726955053,[[188.62,0.033],[188.59,13.69098813],[188.58,30.0],[188.56,4.7],[188.55,0.79521455]],[[188.65,13.72098813],[188.67,13.84763313],[188.68,1.5798],[188.69,0.25098],[188.7,23.902374]]]
["bitfinex","SOLUSD",1736726955867,[[188.62,0.033],[188.59,13.69098813],[188.58,30.0],[188.56,4.7],[188.55,14.48620268]],[[188.65,0.03],[188.66,13.69098813],[188.67,13.84763313],[188.68,1.5798],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736726956169,[[188.64,13.69098813],[188.62,30.82811117],[188.58,6.5472],[188.57,5.0],[188.56,139.47647]],[[188.65,0.03],[188.71,32.97858813],[188.72,0.59633313],[188.73,1.6326],[188.75,26.5206]]]
["bitfinex","SOLUSD",1736726956365,[[188.64,43.69098813],[188.62,0.82811117],[188.58,6.5472],[188.57,5.0],[188.56,139.47647]],[[188.65,0.03],[188.71,32.97858813],[188.72,0.59633313],[188.73,1.6326],[188.75,26.5206]]]
["bitfinex","SOLUSD",1736726956366,[[188.64,43.69098813],[188.62,0.82811117],[188.6,136.0131],[188.59,5.12549],[188.58,19.804]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.73,1.6326],[188.74,13.84203313]]]
["bitfinex","SOLUSD",1736726956563,[[188.64,43.69098813],[188.62,0.82811117],[188.61,5.0],[188.6,141.0131],[188.59,0.37647]],[[188.65,0.03],[188.71,0.03],[188.73,1.6326],[188.74,13.69098813],[188.76,6.95353313]]]
["bitfinex","SOLUSD",1736726956765,[[188.64,43.69098813],[188.62,0.82811117],[188.61,5.0],[188.6,141.0131],[188.59,0.37647]],[[188.65,0.03],[188.71,0.03],[188.74,13.69098813],[188.76,6.95353313],[188.77,14.8762]]]
["bitfinex","SOLUSD",1736726956955,[[188.64,43.69098813],[188.62,135.22811117],[188.61,5.0],[188.6,6.6131],[188.59,0.37647]],[[188.65,0.03],[188.71,0.03],[188.74,13.69098813],[188.76,6.95353313],[188.77,14.8762]]]
["bitfinex","SOLUSD",1736726957157,[[188.64,44.48582973],[188.62,134.433],[188.61,5.0],[188.6,6.6131],[188.59,0.37647]],[[188.65,0.03],[188.71,0.03],[188.74,13.69098813],[188.76,6.95353313],[188.77,14.8762]]]
["bitfinex","SOLUSD",1736726957552,[[188.64,44.48582973],[188.62,134.433],[188.6,6.6131],[188.59,5.37647],[166.1,5.0]],[[188.65,0.03],[188.71,0.03],[188.73,13.69098813],[188.74,0.59633313],[188.75,0.40647]]]
["bitfinex","SOLUSD",1736726957748,[[188.64,44.48582973],[188.62,134.433],[188.6,11.6131],[188.59,0.37647],[188.48,8.07976585]],[[188.65,0.03],[188.71,0.03],[188.73,13.69098813],[188.74,0.59633313],[188.75,0.40647]]]
["bitfinex","SOLUSD",1736726957951,[[188.64,44.48582973],[188.62,134.433],[188.6,6.6131],[188.59,5.37647],[188.48,8.07976585]],[[188.65,0.03],[188.71,0.03],[188.73,13.69098813],[188.74,0.59633313],[188.75,0.40647]]]
["bitfinex","SOLUSD",1736726958547,[[188.64,44.48582973],[188.62,134.433],[188.6,11.6131],[188.59,0.37647],[188.48,8.07976585]],[[188.65,0.03],[188.71,0.03],[188.73,13.69098813],[188.74,0.59633313],[188.75,0.40647]]]
["bitfinex","SOLUSD",1736726958750,[[188.64,44.48582973],[188.62,134.433],[188.6,11.6131],[188.59,0.37647],[188.49,24.00976585]],[[188.65,0.03],[188.71,0.03],[188.73,13.69098813],[188.75,1.00280313],[188.84,89.0160505]]]
["bitfinex","SOLUSD",1736726959050,[[188.64,44.48582973],[188.62,134.433],[188.6,11.6131],[188.59,0.37647],[188.49,336.00976585]],[[188.65,0.03],[188.71,0.03],[188.73,13.69098813],[188.75,1.00280313],[188.84,89.0160505]]]
["bitfinex","SOLUSD",1736726959453,[[188.64,44.48582973],[188.62,134.433],[188.6,11.6131],[188.59,0.37647],[188.49,336.00976585]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,1.00280313],[188.82,20.84232513]]]
["bitfinex","SOLUSD",1736726959782,[[188.64,44.48582973],[188.62,134.433],[188.61,5.0],[188.6,6.6131],[188.59,0.37647]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,1.00280313],[188.81,5.0]]]
["bitfinex","SOLUSD",1736726959947,[[188.64,44.48582973],[188.62,134.433],[188.6,11.6131],[188.59,0.37647],[188.54,2.19095402]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,1.00280313],[188.8,26.4835]]]
["bitfinex","SOLUSD",1736726960147,[[188.64,44.48582973],[188.62,134.433],[188.6,6.6131],[188.59,5.37647],[188.54,2.19095402]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,1.00280313],[188.8,36.4835]]]
["bitfinex","SOLUSD",1736726960354,[[188.64,44.48582973],[188.62,134.433],[188.6,1.6131],[188.59,10.37647],[188.54,2.19095402]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,1.00280313],[188.8,36.4835]]]
["bitfinex","SOLUSD",1736726960573,[[188.64,44.48582973],[188.62,134.433],[188.6,1.6131],[188.59,10.37647],[188.54,2.19095402]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,1.00280313],[188.79,5.03]]]
["bitfinex","SOLUSD",1736726961270,[[188.64,44.48582973],[188.62,134.433],[188.6,11.6131],[188.59,0.37647],[188.54,2.19095402]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,1.00280313],[188.79,5.03]]]
["bitfinex","SOLUSD",1736726962481,[[188.64,44.48582973],[188.62,134.433],[188.6,6.6131],[188.59,5.37647],[188.54,2.19095402]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,1.00280313],[188.79,5.03]]]
["bitfinex","SOLUSD",1736726963277,[[188.64,44.48582973],[188.62,134.433],[188.6,1.6131],[188.59,10.37647],[188.54,2.19095402]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,1.00280313],[188.79,5.03]]]
["bitfinex","SOLUSD",1736726963651,[[188.64,49.16582973],[188.62,134.433],[188.6,1.6131],[188.59,10.37647],[188.54,2.19095402]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.75,1.00280313],[188.79,5.03]]]
["bitfinex","SOLUSD",1736726963851,[[188.64,48.37098813],[188.62,134.433],[188.6,1.6131],[188.59,0.12549],[188.57,5.0]],[[188.65,0.03],[188.7,13.69098813],[188.71,0.03],[188.74,13.2457],[188.75,1.00280313]]]
["bitfinex","SOLUSD",1736726964053,[[188.62,178.12398813],[188.6,1.6131],[188.58,6.5472],[188.55,31.94988813],[188.46,278.74926343]],[[188.65,0.03],[188.69,13.69098813],[188.71,0.03],[188.72,13.2477],[188.73,14.28732126]]]
["bitfinex","SOLUSD",1736726964390,[[188.62,178.12398813],[188.61,4.7],[188.6,1.6131],[188.58,6.5472],[188.56,10.12549]],[[188.65,0.03],[188.68,13.69098813],[188.71,0.62633313],[188.72,13.2477],[188.73,13.69098813]]]
["bitfinex","SOLUSD",1736726965879,[[188.62,178.12398813],[188.61,4.7],[188.6,1.6131],[188.58,6.5472],[188.56,10.12549]],[[188.65,0.03],[188.68,13.69098813],[188.71,0.62633313],[188.72,13.2477],[188.73,15.87176764]]]
["bitfinex","SOLUSD",1736726966552,[[188.62,178.12398813],[188.6,1.6131],[188.58,6.5472],[188.56,0.12549],[188.55,37.20086813]],[[188.65,0.03],[188.68,13.69098813],[188.71,0.62633313],[188.72,13.2477],[188.73,15.87176764]]]
["bitfinex","SOLUSD",1736726966752,[[188.62,134.433],[188.6,30.0],[188.59,4.68],[188.56,0.12549],[188.55,13.50988]],[[188.65,0.03],[188.66,13.69098813],[188.68,1.6181],[188.71,0.62633313],[188.72,13.2477]]]
["bitfinex","SOLUSD",1736726966953,[[188.62,134.433],[188.6,43.69098813],[188.59,4.68],[188.56,0.12549],[188.55,32.20086813]],[[188.65,0.03],[188.66,13.69098813],[188.68,1.6181],[188.71,0.62633313],[188.72,13.2477]]]
["bitfinex","SOLUSD",1736726967978,[[188.62,134.433],[188.6,43.69098813],[188.59,4.68],[188.56,0.12549],[188.55,37.20086813]],[[188.65,0.03],[188.66,13.69098813],[188.68,1.6181],[188.71,0.62633313],[188.72,13.49868]]]
["bitfinex","SOLUSD",1736726968185,[[188.62,0.033],[188.59,18.37098813],[188.58,30.0],[188.56,134.4],[188.51,103.9611]],[[188.65,13.72098813],[188.68,1.6181],[188.69,0.25098],[188.7,13.2491],[188.71,0.75182313]]]
["bitfinex","SOLUSD",1736726968354,[[188.62,0.033],[188.59,4.68],[188.58,43.69098813],[188.56,134.4],[188.51,103.9611]],[[188.64,13.69098813],[188.65,0.03],[188.68,2.21443313],[188.69,0.25098],[188.7,13.2491]]]
["bitfinex","SOLUSD",1736726969069,[[188.62,0.033],[188.59,4.68],[188.58,43.69098813],[188.56,134.4],[188.52,16.6074]],[[188.64,13.69098813],[188.65,0.03],[188.68,2.21443313],[188.69,0.25098],[188.7,13.2491]]]
["bitfinex","SOLUSD",1736726969269,[[188.62,0.033],[188.59,4.68],[188.58,43.69098813],[188.57,0.79522193],[188.56,134.4]],[[188.64,13.69098813],[188.65,0.03],[188.68,1.6181],[188.69,0.84731313],[188.7,13.2491]]]
["bitfinex","SOLUSD",1736726969477,[[188.62,0.033],[188.58,43.69098813],[188.57,5.47522193],[188.56,134.4],[188.53,11.76729]],[[188.64,13.69098813],[188.65,0.03],[188.68,1.6181],[188.69,0.84731313],[188.7,13.2491]]]
["bitfinex","SOLUSD",1736726969669,[[188.62,0.033],[188.58,43.69098813],[188.57,5.47522193],[188.56,134.4],[188.53,6.76729]],[[188.64,13.69098813],[188.65,0.03],[188.68,1.6181],[188.69,0.84731313],[188.7,13.2491]]]
["bitfinex","SOLUSD",1736726969860,[[188.62,0.033],[188.59,13.69098813],[188.58,30.0],[188.57,5.47522193],[188.56,134.4]],[[188.65,13.72098813],[188.68,1.6181],[188.69,0.84731313],[188.7,13.2491],[188.73,15.87176764]]]
["bitfinex","SOLUSD",1736726970060,[[188.62,0.033],[188.59,13.69098813],[188.58,30.0],[188.57,5.47522193],[188.56,134.4]],[[188.65,0.03],[188.66,13.69098813],[188.67,20.59633313],[188.68,1.6181],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736726970302,[[188.62,0.033],[188.61,30.0],[188.6,14.48615977],[188.57,4.68],[188.56,134.4]],[[188.65,0.03],[188.66,13.69098813],[188.67,20.0],[188.68,1.6181],[188.72,0.59633313]]]
["bitfinex","SOLUSD",1736726971088,[[188.62,0.033],[188.61,43.69098813],[188.6,0.79517164],[188.57,4.68],[188.56,134.4]],[[188.65,0.03],[188.67,33.69098813],[188.68,1.6181],[188.71,0.40647],[188.72,0.59633313]]]
["bitfinex","SOLUSD",1736726971305,[[188.62,13.72398813],[188.61,30.795073],[188.57,4.68],[188.56,155.70647],[188.53,15.27807]],[[188.65,0.03],[188.69,13.69098813],[188.71,0.03],[188.72,0.59633313],[188.75,34.7366505]]]
["bitfinex","SOLUSD",1736726971466,[[188.64,43.69098813],[188.63,0.79495668],[188.62,0.033],[188.58,5.0],[188.57,9.68]],[[188.65,0.03],[188.7,13.69098813],[188.71,0.03],[188.73,1.6337],[188.74,13.84243313]]]
["bitfinex","SOLUSD",1736726971668,[[188.64,43.69098813],[188.63,0.79495668],[188.62,0.033],[188.59,6.3998],[188.58,10.0]],[[188.65,0.03],[188.71,13.72098813],[188.73,1.6337],[188.74,16.24652385],[188.8,107.2835]]]
["bitfinex","SOLUSD",1736726971862,[[188.64,43.69098813],[188.63,0.79495668],[188.62,0.033],[188.61,1.6652],[188.59,6.3998]],[[188.65,0.03],[188.71,13.72098813],[188.73,1.6337],[188.74,16.24652385],[188.75,0.03]]]
["bitfinex","SOLUSD",1736726972171,[[188.64,43.69098813],[188.63,0.79495668],[188.62,0.033],[188.61,1.6652],[188.6,5.0]],[[188.65,0.03],[188.71,0.03],[188.72,13.69098813],[188.73,1.6337],[188.74,14.09341313]]]
["bitfinex","SOLUSD",1736726972998,[[188.64,43.69098813],[188.63,0.79495668],[188.62,0.033],[188.61,6.6652],[188.6,5.0]],[[188.65,0.03],[188.71,0.03],[188.73,1.6337],[188.74,13.69098813],[188.77,2.13369217]]]
["bitfinex","SOLUSD",1736726973300,[[188.64,43.69098813],[188.63,135.19495668],[188.62,0.033],[188.61,11.6652],[188.58,13.2564]],[[188.65,0.03],[188.71,0.03],[188.74,13.69098813],[188.77,2.13369217]]]
["bitfinex","SOLUSD",1736726973301,[[188.64,43.69098813],[188.63,135.19495668],[188.62,0.033],[188.61,11.6652],[188.58,13.2564]],[[188.65,0.03],[188.71,0.03],[188.74,13.69098813],[188.76,6.95353313],[188.77,13.2436]]]
["bitfinex","SOLUSD",1736726973593,[[188.64,43.69098813],[188.63,134.4],[188.62,0.033],[188.61,11.6652],[188.58,13.2564]],[[188.65,0.03],[188.71,0.03],[188.73,13.69098813],[188.76,6.95353313],[188.77,13.2436]]]
["bitfinex","SOLUSD",1736726974305,[[188.64,43.69098813],[188.63,134.4],[188.62,0.033],[188.61,1.6652],[188.59,6.77627]],[[188.65,0.03],[188.71,13.72098813],[188.74,0.59633313],[188.75,13.2756],[188.76,6.3572]]]
["bitfinex","SOLUSD",1736726974494,[[188.64,43.69098813],[188.63,134.4],[188.62,0.033],[188.61,1.6652],[188.59,6.52529]],[[188.65,0.03],[188.7,13.69098813],[188.71,0.03],[188.74,0.84731313],[188.75,0.03]]]
["bitfinex","SOLUSD",1736726974662,[[188.63,134.4],[188.62,0.033],[188.61,13.69098813],[188.6,30.0],[188.59,6.3998]],[[188.65,0.03],[188.68,13.69098813],[188.69,0.59633313],[188.7,1.6168],[188.71,0.28098]]]
["bitfinex","SOLUSD",1736726974968,[[188.63,134.4],[188.62,0.033],[188.61,13.69098813],[188.6,30.0],[188.59,6.3998]],[[188.65,0.03],[188.67,13.69098813],[188.69,0.59633313],[188.7,1.6168],[188.71,0.28098]]]
["bitfinex","SOLUSD",1736726975285,[[188.62,0.033],[188.61,13.69098813],[188.6,30.0],[188.59,6.3998],[188.57,139.08]],[[188.65,0.03],[188.67,13.69098813],[188.69,0.59633313],[188.7,1.6168],[188.71,0.28098]]]
["bitfinex","SOLUSD",1736726975471,[[188.62,0.033],[188.6,43.69098813],[188.58,0.79511507],[188.57,139.08],[188.56,1.74479]],[[188.65,0.03],[188.66,13.69098813],[188.69,0.59633313],[188.7,1.6168],[188.71,0.28098]]]
["bitfinex","SOLUSD",1736726975678,[[188.62,0.033],[188.6,43.69098813],[188.58,0.79511507],[188.57,139.08],[188.56,1.74479]],[[188.65,0.03],[188.66,13.69098813],[188.7,1.6168],[188.71,0.87731313],[188.76,19.5732505]]]
["bitfinex","SOLUSD",1736726976790,[[188.62,30.033],[188.61,13.69098813],[188.6,0.79511356],[188.57,139.08],[188.56,6.74479]],[[188.65,0.03],[188.67,13.69098813],[188.7,1.6168],[188.71,0.87731313],[188.76,19.5732505]]]
["bitfinex","SOLUSD",1736726977292,[[188.62,0.033],[188.61,13.69098813],[188.6,30.0],[188.58,0.79507366],[188.57,139.08]],[[188.65,0.03],[188.67,13.69098813],[188.7,1.6168],[188.71,0.87731313],[188.76,19.5732505]]]
["bitfinex","SOLUSD",1736726978473,[[188.62,0.033],[188.6,13.69098813],[188.58,34.68],[188.57,134.4],[188.56,1.6193]],[[188.65,0.03],[188.66,14.28732126],[188.69,13.2493],[188.7,1.6168],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726978775,[[188.62,0.033],[188.59,13.69098813],[188.58,34.68],[188.57,134.4],[188.56,1.6193]],[[188.65,13.72098813],[188.68,0.59633313],[188.69,13.2493],[188.7,1.6168],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726980201,[[188.62,0.033],[188.59,13.69098813],[188.58,35.4751947],[188.57,134.4],[188.56,1.6193]],[[188.65,13.72098813],[188.68,0.59633313],[188.69,13.2493],[188.7,1.6168],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726981074,[[188.62,0.033],[188.59,13.69098813],[188.58,34.68],[188.57,134.4],[188.56,1.6193]],[[188.65,13.72098813],[188.68,0.59633313],[188.69,13.2493],[188.7,1.6168],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726982564,[[188.62,0.033],[188.59,13.69098813],[188.58,34.68],[188.57,134.4],[188.56,1.6193]],[[188.65,13.72098813],[188.68,0.59633313],[188.69,27.221268],[188.7,1.6168],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726983482,[[188.62,0.033],[188.59,13.69098813],[188.58,35.47518046],[188.57,134.4],[188.56,1.6193]],[[188.65,13.72098813],[188.68,0.59633313],[188.69,27.221268],[188.7,1.6168],[188.71,0.15549]]]
["bitfinex","SOLUSD",1736726983684,[[188.62,0.033],[188.59,13.69098813],[188.58,35.47518046],[188.57,134.4],[188.56,1.6193]],[[188.65,0.03],[188.66,13.69098813],[188.68,0.59633313],[188.69,27.221268],[188.7,1.6168]]]
["bitfinex","SOLUSD",1736726983998,[[188.62,0.033],[188.59,13.69098813],[188.58,35.47518046],[188.56,1.6193],[188.55,154.43418813]],[[188.65,0.03],[188.66,13.69098813],[188.68,0.59633313],[188.69,27.221268],[188.7,1.6168]]]
["bitfinex","SOLUSD",1736726984590,[[188.62,0.033],[188.59,13.69098813],[188.58,34.68],[188.56,2.41447511],[188.55,154.43418813]],[[188.65,0.03],[188.66,13.69098813],[188.68,0.59633313],[188.69,27.221268],[188.7,1.6168]]]
["bitfinex","SOLUSD",1736726984896,[[188.62,0.033],[188.59,13.69098813],[188.58,30.0],[188.57,4.68],[188.56,2.41447511]],[[188.65,13.72098813],[188.68,0.59633313],[188.69,27.221268],[188.7,1.6168],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736726985093,[[188.62,0.033],[188.58,43.69098813],[188.57,4.68],[188.56,2.41447511],[188.55,140.7432]],[[188.65,13.72098813],[188.68,0.59633313],[188.69,27.221268],[188.7,1.6168],[188.75,42.95270101]]]
["bitfinex","SOLUSD",1736726986003,[[188.62,0.033],[188.58,43.69098813],[188.57,4.68],[188.56,2.41447511],[188.55,140.7432]],[[188.65,13.72098813],[188.68,0.59633313],[188.69,27.221268],[188.7,1.6168],[188.73,31.90703863]]]
["bitfinex","SOLUSD",1736726986377,[[188.62,0.033],[188.58,30.0],[188.57,18.37098813],[188.56,2.41447511],[188.55,140.7432]],[[188.64,13.69098813],[188.65,0.03],[188.67,13.2506],[188.68,6.61423313],[188.69,13.971968]]]
["bitfinex","SOLUSD",1736726986578,[[188.62,0.033],[188.58,30.0],[188.57,18.37098813],[188.56,2.41447511],[188.55,140.7432]],[[188.64,13.69098813],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,6.0179]]]
["bitfinex","SOLUSD",1736726987203,[[188.62,0.033],[188.57,13.69098813],[188.56,32.41447511],[188.55,140.7432],[188.51,18.2612]],[[188.63,13.69098813],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,6.0179]]]
["bitfinex","SOLUSD",1736726987397,[[188.62,0.033],[188.56,45.31028813],[188.55,145.4032],[188.51,18.2612],[188.39,99.14650672]],[[188.63,13.69098813],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,6.0179]]]
["bitfinex","SOLUSD",1736726987576,[[188.62,0.033],[188.56,45.31028813],[188.55,145.4032],[188.51,18.2612],[188.45,58.46847223]],[[188.63,13.69098813],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,6.0179]]]
["bitfinex","SOLUSD",1736726987784,[[188.62,0.033],[188.56,45.31028813],[188.55,145.4032],[188.51,18.2612],[188.47,2.08961455]],[[188.63,13.69098813],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,6.0179]]]
["bitfinex","SOLUSD",1736726988201,[[188.62,0.033],[188.56,45.31028813],[188.55,145.4032],[188.51,23.2612],[188.47,2.08961455]],[[188.63,13.69098813],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,6.0179]]]
["bitfinex","SOLUSD",1736726988503,[[188.62,0.033],[188.58,30.0],[188.57,13.69098813],[188.56,2.41457338],[188.55,145.4032]],[[188.63,13.69098813],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,6.0179]]]
["bitfinex","SOLUSD",1736726988803,[[188.62,0.033],[188.57,13.69098813],[188.56,32.41457338],[188.55,145.4032],[188.52,0.033]],[[188.63,13.69098813],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,6.0179]]]
["bitfinex","SOLUSD",1736726989508,[[188.62,0.033],[188.56,40.37429435],[188.55,11.0032],[188.53,134.4],[188.52,0.033]],[[188.63,8.75499435],[188.64,0.59633313],[188.65,0.03],[188.67,13.2506],[188.68,6.14339]]]
["bitfinex","SOLUSD",1736726989716,[[188.62,0.033],[188.55,8.75499435],[188.54,34.693],[188.53,134.4],[188.52,0.033]],[[188.63,8.75499435],[188.64,0.59633313],[188.65,13.2825],[188.68,6.14339],[188.69,18.971968]]]
["bitfinex","SOLUSD",1736726989902,[[188.62,0.033],[188.55,8.75499435],[188.54,34.693],[188.53,134.4],[188.52,0.033]],[[188.64,0.59633313],[188.65,13.2825],[188.68,6.14339],[188.69,18.971968],[188.75,140.18480203]]]
["bitfinex","SOLUSD",1736726990106,[[188.62,0.033],[188.56,38.75499435],[188.54,5.48833457],[188.53,134.4],[188.52,0.033]],[[188.63,8.75499435],[188.64,0.59633313],[188.65,13.2825],[188.68,6.14339],[188.69,13.971968]]]
["bitfinex","SOLUSD",1736726990283,[[188.62,0.033],[188.57,8.75499435],[188.56,30.0],[188.54,5.48833457],[188.53,134.4]],[[188.63,8.75499435],[188.65,13.87883313],[188.68,6.14339],[188.69,13.971968],[215.4,0.06]]]
["bitfinex","SOLUSD",1736726990484,[[188.62,0.033],[188.57,8.75499435],[188.56,30.0],[188.54,5.48833457],[188.53,134.4]],[[188.63,8.75499435],[188.65,13.87883313],[188.68,6.14339],[188.69,13.971968],[188.7,33.114]]]
["bitfinex","SOLUSD",1736726990813,[[188.62,0.033],[188.56,38.75499435],[188.54,5.48833457],[188.53,134.4],[188.5,11.1951]],[[188.63,8.75499435],[188.65,13.87883313],[188.68,6.14339],[188.69,13.971968],[188.7,33.114]]]
["bitfinex","SOLUSD",1736726990987,[[188.62,0.033],[188.56,38.75499435],[188.54,5.48833457],[188.53,134.4],[188.5,11.1951]],[[188.63,8.75499435],[188.65,13.87883313],[188.68,6.14339],[188.69,18.971968],[188.7,28.114]]]
["bitfinex","SOLUSD",1736726991186,[[188.62,0.033],[188.56,38.75499435],[188.54,5.48833457],[188.53,134.4],[188.5,11.1951]],[[188.63,8.75499435],[188.65,13.87883313],[188.66,2.0841984],[188.68,6.14339],[188.69,13.971968]]]
["bitfinex","SOLUSD",1736726992011,[[188.62,0.033],[188.56,8.75499435],[188.54,35.48833457],[188.53,134.4],[188.5,6.1951]],[[188.63,9.35132748],[188.65,13.2825],[188.66,2.0841984],[188.68,6.14339],[188.69,13.720988]]]
["bitfinex","SOLUSD",1736726992311,[[188.62,0.033],[188.56,30.0],[188.55,8.75499435],[188.54,5.48837172],[188.53,134.4]],[[188.63,9.35132748],[188.65,13.2825],[188.66,2.0841984],[188.68,6.14339],[188.69,18.720988]]]
["bitfinex","SOLUSD",1736726992514,[[188.62,0.033],[188.56,30.0],[188.55,8.75499435],[188.54,5.48837172],[188.53,134.4]],[[188.63,8.75499435],[188.64,0.59633313],[188.65,13.2825],[188.66,2.0841984],[188.68,6.14339]]]
["bitfinex","SOLUSD",1736726992809,[[188.62,0.033],[188.56,38.75499435],[188.54,5.48837172],[188.53,134.4],[188.5,11.1951]],[[188.63,8.75499435],[188.64,0.59633313],[188.65,13.2825],[188.66,2.0841984],[188.68,6.14339]]]
["bitfinex","SOLUSD",1736726992994,[[188.62,0.033],[188.56,38.75499435],[188.54,5.48837172],[188.52,134.433],[188.5,11.1951]],[[188.63,8.75499435],[188.64,0.59633313],[188.65,13.2825],[188.66,2.0841984],[188.68,6.14339]]]
["bitfinex","SOLUSD",1736726993304,[[188.62,0.033],[188.56,38.75499435],[188.54,4.693],[188.53,0.79533986],[188.52,134.433]],[[188.63,8.75499435],[188.64,0.59633313],[188.65,13.2825],[188.66,2.0841984],[188.68,6.14339]]]
["bitfinex","SOLUSD",1736726993502,[[188.62,0.033],[188.57,8.75499435],[188.56,30.0],[188.54,4.693],[188.53,0.79533986]],[[188.64,8.75499435],[188.65,13.2825],[188.66,2.0841984],[188.67,0.59633313],[188.68,6.14339]]]
["bitfinex","SOLUSD",1736726994810,[[188.62,0.033],[188.57,8.75499435],[188.56,30.0],[188.54,4.693],[188.53,0.79533986]],[[188.64,8.75499435],[188.65,13.87883313],[188.66,2.0841984],[188.68,6.14339],[188.72,10.0]]]
["bitfinex","SOLUSD",1736726995901,[[188.62,0.033],[188.57,8.75499435],[188.56,30.0],[188.54,4.693],[188.53,0.79533986]],[[188.64,8.75499435],[188.65,13.87883313],[188.66,2.0841984],[188.68,6.14339],[188.7,33.114]]]
["bitfinex","SOLUSD",1736726996803,[[188.62,0.033],[188.57,8.75499435],[188.56,30.0],[188.54,4.693],[188.53,0.79533986]],[[188.64,8.75499435],[188.65,13.87883313],[188.66,2.0841984],[188.68,6.14339],[188.69,18.720988]]]
["bitfinex","SOLUSD",1736726996989,[[188.62,0.033],[188.57,8.75499435],[188.56,30.0],[188.54,4.693],[188.53,0.79533986]],[[188.63,8.75499435],[188.65,13.87883313],[188.66,2.0841984],[188.67,0.25098],[188.68,6.14339]]]
["bitfinex","SOLUSD",1736726997186,[[188.62,0.033],[188.57,8.75499435],[188.56,30.0],[188.54,4.693],[188.53,0.79533986]],[[188.65,13.87883313],[188.66,2.0841984],[188.67,0.25098],[188.68,6.14339],[188.97,47.76]]]
["bitfinex","SOLUSD",1736726997520,[[188.62,8.78799435],[188.6,30.0],[188.59,12.6661],[188.57,0.79528013],[188.55,174.4199774]],[[188.65,0.03],[188.69,22.47598235],[188.7,2.21313313],[188.71,0.03],[188.73,41.5589774]]]
["bitfinex","SOLUSD",1736726997689,[[188.63,8.75499435],[188.62,30.033],[188.6,0.79505422],[188.59,12.6661],[188.57,134.4]],[[188.65,0.03],[188.69,8.75499435],[188.71,0.62633313],[188.73,22.97110101],[188.75,66.04640203]]]
["bitfinex","SOLUSD",1736726997890,[[188.63,8.75499435],[188.62,30.033],[188.6,0.79505422],[188.59,12.6661],[188.57,134.4]],[[188.65,0.03],[188.69,8.75499435],[188.71,14.50516713],[188.72,8.4670305],[188.73,23.09659101]]]
["bitfinex","SOLUSD",1736726998313,[[188.63,8.75499435],[188.62,30.033],[188.6,0.79505422],[188.59,12.6661],[188.57,134.4]],[[188.65,0.03],[188.69,8.75499435],[188.71,14.50516713],[188.72,0.25098],[188.73,6.66449]]]
["bitfinex","SOLUSD",1736726998512,[[188.63,8.75499435],[188.62,30.033],[188.6,0.79505422],[188.59,12.6661],[188.57,134.4]],[[188.65,0.03],[188.69,8.75499435],[188.71,14.50516713],[188.72,0.25098],[188.73,41.6844674]]]
["bitfinex","SOLUSD",1736726998713,[[188.62,38.78799435],[188.6,0.79505422],[188.59,12.6661],[188.57,134.4],[188.44,144.81906343]],[[188.65,0.03],[188.68,28.75499435],[188.71,14.50516713],[188.72,13.49868],[188.73,41.6844674]]]
["bitfinex","SOLUSD",1736726998899,[[188.62,0.033],[188.61,8.75499435],[188.6,30.79505422],[188.59,12.6661],[188.57,134.4]],[[188.65,0.03],[188.68,28.75499435],[188.71,14.50516713],[188.72,13.49868],[188.73,41.6844674]]]
["bitfinex","SOLUSD",1736726999098,[[188.62,0.033],[188.59,15.00279435],[188.58,30.0],[188.57,134.4],[188.54,0.033]],[[188.65,8.78499435],[188.67,0.59633313],[188.68,20.0],[188.69,0.25098],[188.7,13.37459]]]
["bitfinex","SOLUSD",1736726999296,[[188.62,0.033],[188.59,6.2478],[188.58,30.0],[188.57,134.4],[188.54,0.033]],[[188.65,8.78499435],[188.67,0.59633313],[188.69,0.25098],[188.7,13.37459]]]
["bitfinex","SOLUSD",1736726999297,[[188.62,0.033],[188.59,6.2478],[188.58,30.0],[188.57,143.15499435],[188.55,6.436]],[[188.63,8.75499435],[188.65,0.03],[188.67,0.59633313],[188.69,0.25098],[188.7,0.12549]]]
["bitfinex","SOLUSD",1736726999593,[[188.62,0.033],[188.59,4.66],[188.57,134.4],[188.56,38.75499435],[188.55,6.436]],[[188.63,8.75499435],[188.65,0.62633313],[188.68,1.5016],[188.69,0.25098],[188.7,0.12549]]]
["bitfinex","SOLUSD",1736726999915,[[188.62,0.033],[188.59,4.66],[188.57,134.4],[188.56,38.75499435],[188.55,6.436]],[[188.63,8.75499435],[188.65,0.62633313],[188.68,14.7522],[188.69,0.25098],[188.7,31.62289]]]
["bitfinex","SOLUSD",1736727000208,[[188.62,0.033],[188.56,38.75499435],[188.55,6.436],[188.53,135.9042],[188.49,15.93]],[[188.63,8.75499435],[188.65,0.62633313],[188.68,14.7522],[188.69,0.25098],[188.7,31.62289]]]
["bitfinex","SOLUSD",1736727000391,[[188.62,0.033],[188.56,38.75499435],[188.55,11.096],[188.54,0.82829492],[188.53,135.9042]],[[188.63,8.75499435],[188.65,0.62633313],[188.68,14.7522],[188.69,5.25098],[188.7,26.62289]]]
["bitfinex","SOLUSD",1736727000713,[[188.62,0.033],[188.56,38.75499435],[188.55,11.096],[188.54,0.82829492],[188.53,135.9042]],[[188.63,8.75499435],[188.65,0.62633313],[188.68,14.7522],[188.69,0.25098],[188.7,26.62289]]]
["bitfinex","SOLUSD",1736727000912,[[188.62,0.033],[188.57,8.75499435],[188.56,30.0],[188.55,11.096],[188.54,0.82829492]],[[188.63,8.75499435],[188.65,0.62633313],[188.68,14.7522],[188.69,0.25098],[188.7,26.62289]]]
["bitfinex","SOLUSD",1736727001713,[[188.62,0.033],[188.57,8.75499435],[188.56,30.0],[188.55,11.096],[188.54,0.82829492]],[[188.63,8.75499435],[188.65,0.03],[188.67,0.59633313],[188.68,14.7522],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727002089,[[188.62,0.033],[188.58,38.75499435],[188.56,0.79524951],[188.55,11.096],[188.54,0.033]],[[188.65,8.78499435],[188.67,0.59633313],[188.68,14.7522],[188.69,0.25098],[188.7,26.62289]]]
["bitfinex","SOLUSD",1736727004713,[[188.62,0.033],[188.58,38.75499435],[188.56,0.79524951],[188.55,11.096],[188.54,0.033]],[[188.64,8.75499435],[188.65,0.03],[188.67,0.59633313],[188.68,14.7522],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727004932,[[188.62,0.033],[188.58,38.75499435],[188.56,0.79524951],[188.55,11.096],[188.54,134.433]],[[188.64,8.75499435],[188.65,0.03],[188.67,0.59633313],[188.68,14.7522],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727005233,[[188.62,0.033],[188.58,30.0],[188.57,8.75499435],[188.56,0.79524951],[188.55,11.096]],[[188.63,8.75499435],[188.65,0.03],[188.67,0.59633313],[188.68,14.7522],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727006241,[[188.62,0.033],[188.58,30.0],[188.56,9.55024386],[188.55,11.096],[166.11,36.0]],[[188.63,8.75499435],[188.65,0.03],[188.67,0.59633313],[188.68,14.7522],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727006937,[[188.62,0.033],[188.58,30.0],[188.56,9.55024386],[188.55,11.096],[188.46,297.3801774]],[[188.63,8.75499435],[188.65,0.03],[188.67,0.59633313],[188.68,14.7522],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727007593,[[188.62,0.033],[188.55,45.19099435],[188.52,0.033],[188.5,13.2624],[188.49,5.0]],[[188.63,8.75499435],[188.65,0.62633313],[188.66,13.252],[188.68,1.5016],[188.69,5.25098]]]
["bitfinex","SOLUSD",1736727007929,[[188.62,0.0001],[188.54,0.033],[188.52,30.033],[188.51,4.66],[188.5,14.79439435]],[[188.63,32.78285835],[188.64,48.2733774],[188.65,7.15313313],[188.66,10.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727008134,[[188.62,0.0001],[188.54,0.033],[188.52,30.033],[188.51,4.66],[188.5,14.79439435]],[[188.63,33.37919148],[188.64,48.2733774],[188.65,6.5568],[188.66,10.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727008348,[[188.62,0.0001],[188.54,0.033],[188.52,30.033],[188.51,13.41499435],[188.5,6.0394]],[[188.63,9.60230748],[188.64,48.2733774],[188.65,6.5568],[188.66,5.0],[188.68,6.5016]]]
["bitfinex","SOLUSD",1736727008522,[[188.62,0.0001],[188.54,0.033],[188.52,38.78799435],[188.51,5.45549242],[188.5,6.0394]],[[188.63,9.60230748],[188.64,48.2733774],[188.65,6.5568],[188.66,5.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727008715,[[188.62,0.0001],[188.54,30.033],[188.53,8.75499435],[188.52,0.033],[188.51,5.45549242]],[[188.63,9.47681748],[188.64,48.2733774],[188.65,6.68229],[188.67,5.0],[188.68,9.7176505]]]
["bitfinex","SOLUSD",1736727009240,[[188.62,0.0001],[188.54,30.033],[188.53,8.75499435],[188.52,0.033],[188.51,5.45549242]],[[188.63,9.47681748],[188.64,50.44730233],[188.65,6.68229],[188.66,5.0],[188.68,14.7176505]]]
["bitfinex","SOLUSD",1736727009410,[[188.62,0.0001],[188.54,30.033],[188.53,8.75499435],[188.52,0.033],[188.51,5.45549242]],[[188.63,9.47681748],[188.64,50.44730233],[188.65,6.68229],[188.67,5.0],[188.68,6.5016]]]
["bitfinex","SOLUSD",1736727009712,[[188.62,0.0001],[188.54,30.033],[188.53,8.75499435],[188.52,0.033],[188.51,5.45549242]],[[188.63,9.47681748],[188.64,50.44730233],[188.65,6.68229],[188.66,5.0],[188.68,6.5016]]]
["bitfinex","SOLUSD",1736727010341,[[188.62,0.0001],[188.54,0.033],[188.52,30.033],[188.5,10.6794],[188.49,2.32640777]],[[188.63,33.37919148],[188.64,50.44730233],[188.65,6.5568],[188.66,5.0],[188.67,5.0]]]
["bitfinex","SOLUSD",1736727010519,[[188.62,0.0001],[188.54,0.033],[188.52,38.78799435],[188.5,10.6794],[188.49,2.32640777]],[[188.63,33.37919148],[188.64,50.44730233],[188.65,6.5568],[188.66,5.0],[188.68,6.5016]]]
["bitfinex","SOLUSD",1736727010716,[[188.62,0.0001],[188.54,0.033],[188.52,38.78799435],[188.5,10.6794],[188.49,2.32640777]],[[188.63,9.60230748],[188.64,50.44730233],[188.65,6.5568],[188.66,5.0],[188.68,6.5016]]]
["bitfinex","SOLUSD",1736727011038,[[188.62,0.0001],[188.54,0.033],[188.52,38.78799435],[188.5,10.6794],[188.49,136.72640777]],[[188.63,9.60230748],[188.64,50.44730233],[188.65,6.5568],[188.66,5.0],[188.67,5.0]]]
["bitfinex","SOLUSD",1736727011238,[[188.62,0.0001],[188.54,0.033],[188.52,38.78799435],[188.5,10.6794],[188.49,135.931]],[[188.63,9.85328748],[188.64,50.44730233],[188.65,6.5568],[188.67,10.0],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736727011537,[[188.62,0.0001],[188.54,0.033],[188.52,38.78799435],[188.5,10.6794],[188.49,135.931]],[[188.63,9.85328748],[188.64,50.44730233],[188.65,6.5568],[188.66,5.0],[188.68,6.5016]]]
["bitfinex","SOLUSD",1736727011843,[[188.62,0.0001],[188.54,30.033],[188.53,8.75499435],[188.52,0.033],[188.51,0.79545297]],[[188.63,9.72779748],[188.64,50.44730233],[188.65,6.5568],[188.67,5.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727012006,[[188.62,0.0001],[188.54,38.78799435],[188.52,0.033],[188.51,0.79545297],[188.46,48.2847774]],[[188.63,9.72779748],[188.64,50.44730233],[188.65,6.68229],[188.67,5.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727012544,[[188.62,0.0001],[188.54,38.78799435],[188.52,0.033],[188.51,0.79545297],[188.46,48.2847774]],[[188.63,9.72779748],[188.64,15.42732493],[188.65,6.68229],[188.67,5.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727013117,[[188.62,0.0001],[188.54,38.78799435],[188.52,0.033],[188.51,0.79545297],[188.47,5.0]],[[188.63,9.72779748],[188.64,15.42732493],[188.65,6.68229],[188.67,5.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727013317,[[188.62,0.0001],[188.54,38.78799435],[188.52,0.033],[188.51,0.79545297],[188.49,140.931]],[[188.63,9.35132748],[188.64,15.42732493],[188.65,0.15549],[188.67,5.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727013821,[[188.62,0.0001],[188.54,38.78799435],[188.52,0.033],[188.51,0.79545297],[188.49,135.931]],[[188.63,9.35132748],[188.64,15.42732493],[188.65,0.15549],[188.67,5.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727014035,[[188.62,0.0001],[188.54,38.78799435],[188.52,0.033],[188.51,0.79545297],[188.49,140.931]],[[188.63,9.35132748],[188.64,50.44730233],[188.65,0.40647],[188.67,5.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727014739,[[188.62,0.0001],[188.54,38.78799435],[188.52,0.033],[188.51,0.79545297],[188.49,140.931]],[[188.63,9.35132748],[188.64,15.42732493],[188.65,0.40647],[188.67,5.0],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727015752,[[188.62,0.0001],[188.58,8.75499435],[188.57,31.5481],[188.54,0.82836259],[188.52,134.433]],[[188.64,8.75499435],[188.65,0.03],[188.66,0.59633313],[188.67,13.2507],[188.68,1.5016]]]
["bitfinex","SOLUSD",1736727015962,[[188.62,0.0001],[188.58,8.75499435],[188.57,31.5481],[188.54,0.82836259],[188.52,134.433]],[[188.65,0.03],[188.66,0.59633313],[188.67,13.2507],[188.68,1.5016],[188.73,32.86420203]]]
["bitfinex","SOLUSD",1736727016126,[[188.62,0.0001],[188.58,8.75499435],[188.57,31.5481],[188.54,0.82836259],[188.52,134.433]],[[188.65,8.78499435],[188.66,0.59633313],[188.67,13.2507],[188.68,1.62709],[188.72,102.23210101]]]
["bitfinex","SOLUSD",1736727016455,[[188.62,0.0001],[188.6,8.75499435],[188.59,30.0],[188.58,7.08481237],[188.57,1.5481]],[[188.65,0.03],[188.66,8.75499435],[188.67,13.2507],[188.68,0.59633313],[188.71,22.1248845]]]
["bitfinex","SOLUSD",1736727016663,[[188.62,0.0001],[188.61,38.75499435],[188.6,0.79513127],[188.58,6.2896],[188.57,1.5481]],[[188.65,0.03],[188.68,8.75499435],[188.69,2.13637937],[188.7,13.84503313],[188.71,22.1248845]]]
["bitfinex","SOLUSD",1736727016971,[[188.62,0.0001],[188.6,0.79513127],[188.58,6.2896],[188.57,1.5481]],[[188.65,0.03],[188.68,8.75499435],[188.69,2.13637937],[188.7,13.84503313],[188.71,22.1248845]]]
["bitfinex","SOLUSD",1736727016972,[[188.62,0.0001],[188.6,8.75499435],[188.59,30.0],[188.58,6.2896],[188.57,1.5481]],[[188.65,0.03],[188.66,8.75499435],[188.68,0.59633313],[188.69,2.13637937],[188.7,13.2487]]]
["bitfinex","SOLUSD",1736727017170,[[188.62,0.0001],[188.59,38.75499435],[188.58,6.2896],[188.57,1.5481],[188.54,0.033]],[[188.65,0.03],[188.66,8.75499435],[188.68,0.59633313],[188.69,2.13637937],[188.7,13.2487]]]
["bitfinex","SOLUSD",1736727017660,[[188.62,0.0001],[188.59,38.75499435],[188.58,6.2896],[188.57,1.5481],[188.55,134.4]],[[188.65,8.78499435],[188.68,0.59633313],[188.69,2.13637937],[188.7,13.2487],[188.71,13.908834]]]
["bitfinex","SOLUSD",1736727018021,[[188.62,0.0001],[188.59,38.75499435],[188.58,6.2896],[188.57,1.5481],[188.55,134.4]],[[188.65,8.78499435],[188.68,0.59633313],[188.7,13.2487],[188.71,13.908834],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736727018222,[[188.62,0.0001],[188.59,38.75499435],[188.58,6.2896],[188.57,1.5481],[188.55,134.4]],[[188.65,8.78499435],[188.68,0.59633313],[188.7,13.2487],[188.71,13.908834],[188.73,44.7914279]]]
["bitfinex","SOLUSD",1736727018429,[[188.62,0.0001],[188.59,38.75499435],[188.58,6.2896],[188.57,1.5481],[188.55,134.4]],[[188.65,8.78499435],[188.68,0.59633313],[188.7,13.2487],[188.71,13.908834],[188.73,36.5753774]]]
["bitfinex","SOLUSD",1736727019150,[[188.62,0.0001],[188.59,38.75499435],[188.58,6.2896],[188.57,1.5481],[188.55,134.4]],[[188.65,8.78499435],[188.68,0.59633313],[188.69,0.25098],[188.7,15.34270562],[188.71,13.908834]]]
["bitfinex","SOLUSD",1736727019572,[[188.62,0.0001],[188.58,6.2896],[188.57,1.5481],[188.56,9.55005806],[188.55,164.4]],[[188.63,8.75499435],[188.65,0.03],[188.66,0.37647],[188.67,13.2507],[188.68,0.59633313]]]
["bitfinex","SOLUSD",1736727019730,[[188.62,0.0001],[188.58,6.2896],[188.57,1.5481],[188.55,38.75499435],[188.52,134.433]],[[188.63,8.75499435],[188.64,0.59633313],[188.65,0.03],[188.66,0.37647],[188.67,13.2507]]]
["bitfinex","SOLUSD",1736727020063,[[188.62,0.0001],[188.53,36.2896],[188.52,144.73609435],[188.5,4.64],[188.47,13.07976585]],[[188.63,8.75499435],[188.64,48.86901053],[188.65,0.03],[188.66,0.50196],[188.67,5.0]]]
["bitfinex","SOLUSD",1736727020236,[[188.62,0.0001],[188.53,36.2896],[188.52,144.73609435],[188.5,4.64],[188.47,5.0]],[[188.63,8.75499435],[188.64,48.86901053],[188.65,0.03],[188.66,0.50196],[188.67,5.0]]]
["bitfinex","SOLUSD",1736727020946,[[188.62,0.0001],[188.55,30.0],[188.54,8.78799435],[188.53,6.2896],[188.52,135.9811]],[[188.64,13.84903313],[188.65,0.03],[188.66,0.50196],[188.69,10.0],[188.8,313.91190406]]]
["bitfinex","SOLUSD",1736727021151,[[188.62,0.0001],[188.56,8.75499435],[188.55,30.0],[188.54,0.033],[188.53,7.0850205]],[[188.63,8.75499435],[188.64,13.84903313],[188.65,0.03],[188.66,0.50196],[188.69,8.2160505]]]
["bitfinex","SOLUSD",1736727021537,[[188.62,0.0001],[188.58,30.0],[188.57,8.75499435],[188.55,0.79530464],[188.54,0.033]],[[188.63,8.75499435],[188.65,0.03],[188.67,13.2507],[188.68,0.59633313],[188.69,8.2160505]]]
["bitfinex","SOLUSD",1736727021743,[[188.62,0.0001],[188.59,8.75499435],[188.58,30.79519938],[188.55,35.0199774],[188.54,134.433]],[[188.65,0.03],[188.66,8.75499435],[188.67,13.2507],[188.68,0.59633313],[188.69,8.2160505]]]
["bitfinex","SOLUSD",1736727022026,[[188.62,0.0001],[188.6,8.75499435],[188.58,30.79519938],[188.55,35.0199774],[188.54,134.433]],[[188.65,0.03],[188.66,8.75499435],[188.67,13.2507],[188.68,0.59633313],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727022341,[[188.62,0.0001],[188.59,8.75499435],[188.58,30.79519938],[188.55,35.0199774],[188.54,134.433]],[[188.65,0.03],[188.66,8.75499435],[188.67,13.2507],[188.68,0.59633313],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727022537,[[188.62,0.0001],[188.59,8.75499435],[188.58,30.79519938],[188.55,35.0199774],[188.54,134.433]],[[188.65,0.03],[188.66,8.75499435],[188.67,13.2507],[188.69,0.84731313],[215.0,61.902066]]]
["bitfinex","SOLUSD",1736727022845,[[188.62,0.0001],[188.59,8.75499435],[188.58,30.0],[188.56,0.79514438],[188.55,169.4199774]],[[188.65,0.03],[188.66,8.75499435],[188.67,13.2507],[188.69,0.59633313],[188.74,11.184]]]
["bitfinex","SOLUSD",1736727023023,[[188.62,0.0001],[188.61,30.0],[188.59,9.55014556],[188.55,174.4199774],[188.53,11.66607]],[[188.65,0.03],[188.68,20.0],[188.69,0.59633313],[188.71,27.157134],[188.73,9.7714505]]]
["bitfinex","SOLUSD",1736727023244,[[188.62,0.0001],[188.61,30.0],[188.6,8.75499435],[188.59,0.79515121],[188.55,174.4199774]],[[188.65,0.03],[188.66,8.75499435],[188.68,20.0],[188.69,0.59633313],[188.71,27.157134]]]
["bitfinex","SOLUSD",1736727023575,[[188.62,0.0001],[188.6,1.6408],[188.59,38.75499435],[188.56,0.79507466],[188.55,169.4199774]],[[188.65,0.03],[188.66,8.75499435],[188.68,20.0],[188.69,0.59633313],[188.71,27.157134]]]
["bitfinex","SOLUSD",1736727023779,[[188.62,0.0001],[188.6,1.6408],[188.59,38.75499435],[188.56,0.79507466],[188.55,169.4199774]],[[188.65,0.03],[188.66,8.75499435],[188.68,20.0],[188.7,0.59633313],[188.71,27.157134]]]
["bitfinex","SOLUSD",1736727023979,[[188.62,0.0001],[188.6,1.6408],[188.58,8.75499435],[188.57,30.0],[188.56,0.79507466]],[[188.64,8.75499435],[188.65,0.03],[188.66,0.59633313],[188.68,20.0],[188.69,0.12549]]]
["bitfinex","SOLUSD",1736727024147,[[188.62,0.0001],[188.57,38.75499435],[188.55,136.0408],[188.52,0.033],[188.5,9.64]],[[188.63,8.75499435],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,20.0]]]
["bitfinex","SOLUSD",1736727024347,[[188.62,0.0001],[188.56,8.75499435],[188.55,166.0408],[188.52,0.033],[188.5,4.64]],[[188.63,8.75499435],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,20.0]]]
["bitfinex","SOLUSD",1736727024547,[[188.62,0.0001],[188.56,8.75499435],[188.55,166.0408],[188.52,0.033],[188.5,9.64]],[[188.63,8.75499435],[188.65,0.03],[188.66,0.59633313],[188.67,13.2506],[188.68,20.0]]]
["bitfinex","SOLUSD",1736727025171,[[188.62,0.0001],[188.55,1.6408],[188.54,8.78799435],[188.53,36.2896],[188.52,134.433]],[[188.63,8.88048435],[188.64,13.84903313],[188.65,0.03],[188.66,0.12549],[188.68,25.0]]]
["bitfinex","SOLUSD",1736727025362,[[188.62,0.0001],[188.55,1.6408],[188.54,8.78799435],[188.53,36.2896],[188.52,139.093]],[[188.63,8.88048435],[188.64,13.84903313],[188.65,0.03],[188.66,0.12549],[188.68,20.0]]]
["bitfinex","SOLUSD",1736727025869,[[188.62,0.0001],[188.55,10.39579435],[188.54,0.033],[188.53,36.2896],[188.52,139.093]],[[188.63,8.88048435],[188.64,13.84903313],[188.65,0.03],[188.66,0.12549],[188.68,20.0]]]
["bitfinex","SOLUSD",1736727026472,[[188.62,0.0001],[188.55,40.39579435],[188.54,0.82836352],[188.53,6.2896],[188.52,139.093]],[[188.63,8.75499435],[188.64,13.2527],[188.65,0.03],[188.66,0.12549],[188.67,0.59633313]]]
["bitfinex","SOLUSD",1736727026787,[[188.62,0.0001],[188.55,40.39579435],[188.54,0.82836352],[188.53,6.2896],[188.52,139.093]],[[188.63,8.75499435],[188.64,13.2527],[188.65,0.03],[188.66,0.37647],[188.67,0.59633313]]]
["bitfinex","SOLUSD",1736727026956,[[188.62,0.0001],[188.55,40.39579435],[188.54,0.82836352],[188.53,6.2896],[188.52,139.093]],[[188.64,13.2527],[188.65,0.03],[188.66,0.37647],[188.67,0.59633313],[188.7,47.92930101]]]
["bitfinex","SOLUSD",1736727027164,[[188.62,0.0001],[188.55,40.39579435],[188.54,0.82836352],[188.53,6.2896],[188.52,139.093]],[[188.63,8.75499435],[188.64,13.2527],[188.65,0.62633313],[188.66,0.37647],[188.7,47.92930101]]]
["bitfinex","SOLUSD",1736727027346,[[188.62,0.0001],[188.56,13.68151476],[188.55,31.6408],[188.54,0.82836352],[188.53,6.2896]],[[188.63,13.68151476],[188.64,13.2527],[188.65,0.62633313],[188.66,0.37647],[188.7,47.92930101]]]
["bitfinex","SOLUSD",1736727027547,[[188.62,0.0001],[188.56,13.68151476],[188.55,31.6408],[188.54,0.82836352],[188.53,6.2896]],[[188.63,13.68151476],[188.64,13.2527],[188.65,0.62633313],[188.66,0.37647],[188.7,42.92930101]]]
["bitfinex","SOLUSD",1736727027767,[[188.62,0.0001],[188.55,45.32231476],[188.54,0.033],[188.53,7.08488001],[188.48,23.2634]],[[188.63,14.27784789],[188.64,13.2527],[188.65,0.03],[188.66,0.37647],[188.69,18.2160505]]]
["bitfinex","SOLUSD",1736727027969,[[188.62,0.0001],[188.55,45.32231476],[188.54,0.033],[188.53,7.08488001],[188.49,10.0]],[[188.63,14.27784789],[188.64,13.2527],[188.65,0.03],[188.66,0.37647],[188.68,25.0]]]
["bitfinex","SOLUSD",1736727028143,[[188.62,0.0001],[188.55,1.6408],[188.54,13.71451476],[188.53,36.2896],[188.48,18.2634]],[[188.63,14.27784789],[188.64,13.2527],[188.65,0.03],[188.66,0.37647],[188.68,25.0]]]
["bitfinex","SOLUSD",1736727028347,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.53,49.97111476],[188.48,18.2634]],[[188.63,14.27784789],[188.64,26.93421476],[188.65,0.03],[188.66,0.37647],[188.68,25.0]]]
["bitfinex","SOLUSD",1736727028577,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.53,49.97111476],[188.52,4.693]],[[188.63,14.27784789],[188.64,26.93421476],[188.65,0.03],[188.66,0.37647],[188.68,25.0]]]
["bitfinex","SOLUSD",1736727028764,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.53,49.97111476],[188.52,4.693]],[[188.63,14.27784789],[188.64,26.93421476],[188.65,0.03],[188.66,0.37647],[188.67,5.0]]]
["bitfinex","SOLUSD",1736727028963,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.53,49.97111476],[188.52,4.693]],[[188.63,14.65431789],[188.64,26.93421476],[188.65,0.03],[188.66,0.37647],[188.67,5.0]]]
["bitfinex","SOLUSD",1736727029173,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.53,49.97111476],[188.52,4.693]],[[188.63,14.65431789],[188.64,26.93421476],[188.65,0.03],[188.66,0.12549],[188.67,5.0]]]
["bitfinex","SOLUSD",1736727029578,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.53,49.97111476],[188.52,4.693]],[[188.63,16.77737789],[188.64,26.93421476],[188.65,0.03],[188.66,0.12549],[188.67,5.0]]]
["bitfinex","SOLUSD",1736727029957,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.53,49.97111476],[188.52,4.693]],[[188.63,16.77737789],[188.64,26.93421476],[188.65,0.03],[188.66,0.12549],[188.67,13.2160505]]]
["bitfinex","SOLUSD",1736727030653,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.53,6.2896],[188.52,18.37451476]],[[188.63,40.67975189],[188.64,26.93421476],[188.65,0.03],[188.66,5.0],[188.67,13.2160505]]]
["bitfinex","SOLUSD",1736727031263,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.53,19.97111476],[188.52,4.693]],[[188.63,40.67975189],[188.64,26.93421476],[188.65,0.03],[188.67,13.2160505],[188.68,25.0]]]
["bitfinex","SOLUSD",1736727031471,[[188.62,0.0001],[188.55,1.6408],[188.54,43.71451476],[188.53,6.2896],[188.52,5.48843791]],[[188.63,16.77737789],[188.64,26.93421476],[188.65,0.03],[188.67,13.2160505],[188.68,25.0]]]
["bitfinex","SOLUSD",1736727031671,[[188.62,0.0001],[188.55,1.6408],[188.54,43.71451476],[188.53,6.2896],[188.52,5.48843791]],[[188.63,16.77737789],[188.64,26.93421476],[188.65,0.03],[188.67,13.2160505],[188.68,41.43210101]]]
["bitfinex","SOLUSD",1736727031983,[[188.62,0.0001],[188.55,1.6408],[188.54,43.71451476],[188.53,6.2896],[188.52,4.693]],[[188.63,16.77737789],[188.64,26.93421476],[188.65,0.15549],[188.67,13.2160505],[188.68,41.43210101]]]
["bitfinex","SOLUSD",1736727032277,[[188.62,0.0001],[188.55,1.6408],[188.54,30.033],[188.53,19.97111476],[188.52,4.693]],[[188.63,16.77737789],[188.64,26.93421476],[188.65,0.15549],[188.66,5.0],[188.67,8.2160505]]]
["bitfinex","SOLUSD",1736727032479,[[188.62,0.0001],[188.55,1.6408],[188.54,30.033],[188.53,19.97111476],[188.52,4.693]],[[188.63,16.77737789],[188.64,26.93421476],[188.65,2.33286044],[188.66,5.0],[188.67,8.2160505]]]
["bitfinex","SOLUSD",1736727032882,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.53,19.97111476],[188.52,34.693]],[[188.63,16.77737789],[188.64,26.93421476],[188.65,2.33286044],[188.66,5.0],[188.67,8.2160505]]]
["bitfinex","SOLUSD",1736727034385,[[188.62,0.0001],[188.55,1.6408],[188.54,30.033],[188.53,19.97111476],[188.52,4.693]],[[188.63,16.77737789],[188.64,26.93421476],[188.65,2.33286044],[188.67,13.2160505],[188.68,36.43210101]]]
["bitfinex","SOLUSD",1736727034558,[[188.62,0.0001],[188.56,30.0],[188.55,15.32231476],[188.54,0.033],[188.53,6.2896]],[[188.63,15.80457476],[188.64,13.84903313],[188.65,2.20737044],[188.67,8.2160505],[188.68,36.43210101]]]
["bitfinex","SOLUSD",1736727034756,[[188.62,0.0001],[188.57,13.68151476],[188.56,30.0],[188.55,1.6408],[188.54,0.82838677]],[[188.63,13.68151476],[188.64,13.2527],[188.65,0.03],[188.66,0.59633313],[188.67,8.2160505]]]
["bitfinex","SOLUSD",1736727034960,[[188.62,0.0001],[188.57,13.68151476],[188.56,30.0],[188.55,1.6408],[188.54,0.82838677]],[[188.64,26.93421476],[188.65,0.03],[188.66,23.94616914],[188.67,8.3415405],[188.8,248.1835]]]
["bitfinex","SOLUSD",1736727035268,[[188.62,0.0001],[188.57,13.68151476],[188.56,30.0],[188.55,1.6408],[188.54,0.82838677]],[[188.64,26.93421476],[188.65,0.03],[188.66,23.94616914],[188.67,8.3415405],[188.7,59.36140203]]]
["bitfinex","SOLUSD",1736727035475,[[188.62,0.0001],[188.57,13.68151476],[188.56,30.0],[188.55,1.6408],[188.54,0.82838677]],[[188.64,26.93421476],[188.65,0.03],[188.66,23.94616914],[188.67,0.12549],[188.68,20.0]]]
["bitfinex","SOLUSD",1736727035782,[[188.62,0.0001],[188.56,13.68151476],[188.55,1.6408],[188.54,30.82838677],[188.48,23.2635]],[[188.63,13.68151476],[188.64,13.84903313],[188.65,0.03],[188.66,21.22881],[188.67,0.12549]]]
["bitfinex","SOLUSD",1736727036078,[[188.62,0.0001],[188.55,1.6408],[188.54,0.033],[188.52,152.77451476],[188.5,30.0]],[[188.63,13.93249476],[188.64,27.53054789],[188.65,0.03],[188.66,21.22881],[188.67,10.0]]]
["bitfinex","SOLUSD",1736727036576,[[188.62,0.0001],[188.54,0.033],[188.52,178.11451476],[188.46,23.68151476],[188.45,95.74423808]],[[188.63,13.93249476],[188.64,27.53054789],[188.65,0.03],[188.66,21.22881],[188.67,10.0]]]
["bitfinex","SOLUSD",1736727036777,[[188.62,0.0001],[188.54,0.033],[188.52,178.11451476],[188.51,1.5298],[188.5,4.66]],[[188.63,13.93249476],[188.64,27.53054789],[188.65,0.03],[188.66,22.76501],[188.67,16.0111]]]
["bitfinex","SOLUSD",1736727037255,[[188.62,0.0001],[188.54,0.033],[188.52,164.433],[188.51,15.21131476],[188.5,4.66]],[[188.63,13.93249476],[188.64,27.53054789],[188.65,0.03],[188.66,22.76501],[188.67,16.0111]]]
["bitfinex","SOLUSD",1736727037458,[[188.62,0.0001],[188.54,0.033],[188.52,164.433],[188.51,15.21131476],[188.5,4.66]],[[188.63,13.93249476],[188.64,27.53054789],[188.65,0.03],[188.66,30.9810605],[188.67,16.0111]]]
["bitfinex","SOLUSD",1736727037775,[[188.62,0.0001],[188.54,0.033],[188.53,19.97111476],[188.52,164.433],[188.51,1.5298]],[[188.63,13.93249476],[188.64,27.53054789],[188.65,0.03],[188.66,30.9810605],[188.67,11.0111]]]
["bitfinex","SOLUSD",1736727038158,[[188.62,0.0001],[188.54,0.033],[188.53,19.97111476],[188.52,164.433],[188.51,1.5298]],[[188.63,14.18347476],[188.64,27.53054789],[188.65,0.03],[188.66,22.76501],[188.67,19.2271505]]]
["bitfinex","SOLUSD",1736727039579,[[188.62,0.0001],[188.54,13.71451476],[188.53,6.2896],[188.52,164.433],[188.51,1.5298]],[[188.63,14.18347476],[188.64,27.53054789],[188.65,0.03],[188.66,22.76501],[188.67,19.2271505]]]
["bitfinex","SOLUSD",1736727039954,[[188.62,0.0001],[188.54,0.033],[188.53,6.2896],[188.52,164.433],[188.51,1.5298]],[[188.63,14.18347476],[188.64,27.53054789],[188.65,0.03],[188.66,22.76501],[188.67,24.2271505]]]
["bitfinex","SOLUSD",1736727040277,[[188.62,0.0001],[188.54,0.033],[188.53,6.2896],[188.52,178.11451476],[188.51,1.5298]],[[188.63,14.18347476],[188.64,27.53054789],[188.65,0.03],[188.66,22.76501],[188.67,24.2271505]]]
["bitfinex","SOLUSD",1736727040474,[[188.62,0.0001],[188.54,0.033],[188.53,6.2896],[188.52,134.433],[188.51,15.21131476]],[[188.63,37.96035876],[188.64,27.53054789],[188.65,10.03],[188.66,22.76501],[188.67,14.2271505]]]
["bitfinex","SOLUSD",1736727040774,[[188.62,0.0001],[188.54,0.033],[188.53,6.2896],[188.52,134.433],[188.51,1.5298]],[[188.63,37.96035876],[188.64,27.53054789],[188.65,10.03],[188.66,22.76501],[188.67,14.2271505]]]
["bitfinex","SOLUSD",1736727041076,[[188.62,0.0001],[188.54,0.033],[188.53,6.2896],[188.52,0.033],[188.51,1.5298]],[[188.63,37.96035876],[188.64,27.53054789],[188.65,10.03],[188.66,22.76501],[188.67,14.2271505]]]
["bitfinex","SOLUSD",1736727041379,[[188.62,0.0001],[188.54,0.033],[188.53,6.2896],[188.52,0.033],[188.51,1.5298]],[[188.63,42.96035876],[188.64,32.53054789],[188.65,0.03],[188.66,22.76501],[188.67,14.2271505]]]
["bitfinex","SOLUSD",1736727041759,[[188.62,0.0001],[188.54,0.033],[188.53,6.2896],[188.52,0.033],[188.51,1.5298]],[[188.63,42.96035876],[188.64,32.53054789],[188.65,8.2460505],[188.66,22.76501],[188.67,22.44320101]]]
["bitfinex","SOLUSD",1736727043163,[[188.62,0.0001],[188.54,0.033],[188.53,6.2896],[188.52,0.033],[188.51,1.5298]],[[188.63,42.96035876],[188.64,32.53054789],[188.65,0.03],[188.66,30.9810605],[188.67,22.44320101]]]
["bitfinex","SOLUSD",1736727044567,[[188.54,0.033],[188.52,0.033],[188.51,1.5298],[188.48,10.7602],[188.47,13.68151476]],[[188.59,20.25098],[188.62,49.7624],[188.63,13.68151476],[188.64,14.27784789],[188.65,0.03]]]
["bitfinex","SOLUSD",1736727044877,[[188.54,0.033],[188.52,0.033],[188.51,1.5298],[188.48,10.7602],[188.47,13.68151476]],[[188.55,13.68151476],[188.58,0.59633313],[188.59,20.12549],[188.61,5.0],[188.62,44.7624]]]
["bitfinex","SOLUSD",1736727045054,[[188.54,0.033],[188.52,0.033],[188.51,1.5298],[188.48,6.1002],[188.47,13.68151476]],[[188.55,13.68151476],[188.58,0.59633313],[188.59,20.12549],[188.61,5.0],[188.62,44.7624]]]
["bitfinex","SOLUSD",1736727045577,[[188.54,0.033],[188.52,0.033],[188.51,1.5298],[188.48,6.1002],[188.47,13.68151476]],[[188.55,13.68151476],[188.58,0.59633313],[188.59,20.12549],[188.61,5.0],[188.62,31.5083]]]
["bitfinex","SOLUSD",1736727045877,[[188.54,0.033],[188.52,0.033],[188.51,1.5298],[188.48,6.1002],[188.47,13.68151476]],[[188.55,15.80523076],[188.58,13.85393313],[188.59,20.12549],[188.62,36.5083],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736727046578,[[188.54,0.033],[188.52,0.033],[188.51,1.5298],[188.48,6.1002],[188.47,13.68151476]],[[188.55,15.80523076],[188.58,13.85393313],[188.59,20.12549],[188.62,36.5083],[188.65,17.51166709]]]
["bitfinex","SOLUSD",1736727047179,[[188.54,0.033],[188.52,0.033],[188.51,1.5298],[188.48,6.1002],[188.47,13.68151476]],[[188.55,15.80523076],[188.58,13.85393313],[188.59,20.12549],[188.62,36.5083],[188.65,1.07956608]]]
["bitfinex","SOLUSD",1736727048265,[[188.54,0.033],[188.52,0.033],[188.51,1.5298],[188.48,6.1002],[188.47,13.68151476]],[[188.55,2.123716],[188.58,14.10491313],[188.59,20.12549],[188.62,36.5083],[188.64,8.2160505]]]
["bitfinex","SOLUSD",1736727048456,[[188.54,0.033],[188.52,0.033],[188.51,1.5298],[188.49,13.68151476],[188.48,36.1002]],[[188.55,2.123716],[188.58,14.10491313],[188.59,20.12549],[188.62,31.5083],[188.64,13.2160505]]]
["bitfinex","SOLUSD",1736727048662,[[188.54,0.033],[188.52,0.033],[188.51,15.21131476],[188.5,30.0],[188.49,0.79564217]],[[188.59,20.12549],[188.62,31.5083],[188.64,13.2160505]]]
["bitfinex","SOLUSD",1736727048663,[[188.54,0.033],[188.52,0.033],[188.51,15.21131476],[188.5,30.0],[188.49,0.79564217]],[[188.57,13.68151476],[188.59,20.0],[188.61,0.59633313],[188.62,26.5083],[188.64,21.89756526]]]
["bitfinex","SOLUSD",1736727048862,[[188.54,0.033],[188.53,13.68151476],[188.52,0.033],[188.51,2.32530281],[188.5,30.0]],[[188.59,13.68151476],[188.61,13.85133313],[188.64,21.89756526],[188.66,17.96830101],[188.67,43.87530203]]]
["bitfinex","SOLUSD",1736727049168,[[188.55,6.4415],[188.54,13.71451476],[188.53,30.0],[188.52,0.033],[188.51,2.32530281]],[[188.58,2.12334],[188.6,13.68151476],[188.63,0.59633313],[188.64,8.2160505],[188.65,13.2825]]]
["bitfinex","SOLUSD",1736727049383,[[188.55,6.4415],[188.54,8.7908948],[188.53,30.0],[188.52,0.033],[188.51,2.32530281]],[[188.58,2.12334],[188.6,8.7578948],[188.62,20.0],[188.63,0.59633313],[188.64,0.25098]]]
["bitfinex","SOLUSD",1736727049565,[[188.55,6.4415],[188.54,8.7908948],[188.53,30.0],[188.52,0.033],[188.51,2.32530281]],[[188.58,2.12334],[188.6,8.7578948],[188.62,20.0],[188.64,0.84731313],[188.65,15.51250032]]]
["bitfinex","SOLUSD",1736727049763,[[188.55,6.4415],[188.54,8.7908948],[188.53,30.0],[188.52,0.033],[188.51,2.32530281]],[[188.6,8.7578948],[188.62,20.0],[188.64,0.84731313],[188.65,15.51250032],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736727050064,[[188.56,8.7578948],[188.55,36.4415],[188.54,0.82838786],[188.52,0.033],[188.51,1.5298]],[[188.61,20.0],[188.62,8.7578948],[188.64,0.84731313],[188.65,13.40799],[188.69,89.0160505]]]
["bitfinex","SOLUSD",1736727050400,[[188.56,8.7578948],[188.55,36.4415],[188.54,0.82838786],[188.52,0.033],[188.51,135.9298]],[[188.62,8.7578948],[188.64,0.84731313],[188.65,13.40799],[188.69,89.0160505],[188.83,20.03]]]
["bitfinex","SOLUSD",1736727050556,[[188.57,38.7578948],[188.55,6.4415],[188.54,0.82838786],[188.52,134.433],[188.51,6.65529]],[[188.62,20.0],[188.65,13.2825],[188.69,8.2160505],[188.71,18.25403714],[188.73,40.0315792]]]
["bitfinex","SOLUSD",1736727050754,[[188.59,10.3168948],[188.57,30.0],[188.56,0.79524045],[188.55,6.4415],[188.54,0.033]],[[188.62,20.0],[188.65,8.7878948],[188.68,0.59633313],[188.69,13.2499],[188.7,36.3718505]]]
["bitfinex","SOLUSD",1736727050999,[[188.59,1.559],[188.58,8.7578948],[188.57,30.0],[188.55,6.4415],[188.54,0.033]],[[188.64,8.7578948],[188.65,0.03],[188.66,0.12549],[188.67,0.25098],[188.68,2.85536707]]]
["bitfinex","SOLUSD",1736727051292,[[188.59,1.559],[188.57,8.7578948],[188.55,36.4415],[188.54,0.033],[188.51,0.12549]],[[188.63,8.7578948],[188.64,20.59633313],[188.65,0.03],[188.66,13.2513],[188.67,0.25098]]]
["bitfinex","SOLUSD",1736727052085,[[188.55,15.1993948],[188.54,1.592],[188.53,30.0],[188.47,23.2646],[188.46,39.6715792]],[[188.61,8.7578948],[188.62,0.59633313],[188.64,33.2527],[188.65,0.15549],[188.68,7.25903394]]]
["bitfinex","SOLUSD",1736727052380,[[188.55,6.4415],[188.54,10.3498948],[188.53,30.0],[188.47,23.2646],[188.46,39.6715792]],[[188.6,8.7578948],[188.62,0.59633313],[188.64,33.2527],[188.65,0.15549],[188.68,7.13354394]]]
["bitfinex","SOLUSD",1736727052573,[[188.55,6.4415],[188.54,10.3498948],[188.53,30.0],[188.48,10.37647],[188.47,13.2646]],[[188.6,8.7578948],[188.62,0.59633313],[188.64,33.2527],[188.65,0.15549],[188.68,7.13354394]]]
["bitfinex","SOLUSD",1736727052772,[[188.55,6.4415],[188.54,10.3498948],[188.53,30.0],[188.48,5.37647],[188.47,18.2646]],[[188.6,8.7578948],[188.62,0.59633313],[188.64,33.2527],[188.65,0.15549],[188.68,7.13354394]]]
["bitfinex","SOLUSD",1736727053074,[[188.55,6.4415],[188.54,10.3498948],[188.53,30.0],[188.48,5.37647],[188.47,13.2646]],[[188.6,8.7578948],[188.63,0.59633313],[188.64,33.2527],[188.65,0.15549],[188.68,7.13354394]]]
["bitfinex","SOLUSD",1736727053389,[[188.55,6.4415],[188.54,10.3498948],[188.53,30.0],[188.48,10.37647],[188.47,13.2646]],[[188.6,8.7578948],[188.63,0.59633313],[188.64,33.2527],[188.65,0.15549],[188.68,7.13354394]]]
["bitfinex","SOLUSD",1736727053554,[[188.55,6.4415],[188.54,10.3498948],[188.53,30.0],[188.48,5.37647],[188.47,18.2646]],[[188.6,8.7578948],[188.63,0.59633313],[188.64,33.2527],[188.65,0.15549],[188.68,7.13354394]]]
["bitfinex","SOLUSD",1736727053955,[[188.55,6.4415],[188.54,10.3498948],[188.53,30.0],[188.48,0.37647],[188.47,18.2646]],[[188.6,8.7578948],[188.63,0.59633313],[188.64,33.2527],[188.65,0.15549],[188.68,7.13354394]]]
["bitfinex","SOLUSD",1736727054287,[[188.55,6.4415],[188.54,10.3498948],[188.53,30.0],[188.48,0.37647],[188.47,18.2646]],[[188.6,8.7578948],[188.63,0.59633313],[188.64,33.2527],[188.65,0.15549],[188.68,12.13354394]]]
["bitfinex","SOLUSD",1736727054860,[[188.55,6.4415],[188.54,1.592],[188.52,8.7908948],[188.51,30.0],[188.48,134.4]],[[188.58,8.7578948],[188.59,0.59633313],[188.62,13.50508],[188.64,55.0315792],[188.65,0.15549]]]
["bitfinex","SOLUSD",1736727055068,[[188.54,1.592],[188.52,8.7908948],[188.51,30.0],[188.48,134.4]],[[188.59,0.59633313],[188.62,13.50508],[188.64,55.0315792],[188.65,0.15549]]]
["bitfinex","SOLUSD",1736727055069,[[188.54,1.592],[188.52,0.033],[188.51,38.7578948],[188.5,10.7598],[188.48,134.4]],[[188.57,8.7578948],[188.61,0.59633313],[188.62,13.50508],[188.64,55.0315792],[188.65,26.5345]]]
["bitfinex","SOLUSD",1736727055267,[[188.54,1.592],[188.52,8.7908948],[188.51,30.0],[188.5,10.7598],[188.49,0.79551645]],[[188.58,8.7578948],[188.61,0.59633313],[188.62,13.37959],[188.64,55.0315792],[188.65,26.5345]]]
["bitfinex","SOLUSD",1736727055475,[[188.54,1.592],[188.53,30.0],[188.52,8.7908948],[188.51,0.79548837],[188.5,10.7598]],[[188.58,8.7578948],[188.61,0.59633313],[188.62,13.2541],[188.64,55.1570692],[188.65,26.5345]]]
["bitfinex","SOLUSD",1736727055787,[[188.54,1.592],[188.53,38.7578948],[188.52,0.033],[188.51,0.79548837],[188.5,10.7598]],[[188.6,8.7578948],[188.61,0.59633313],[188.62,13.2541],[188.63,0.25098],[188.64,55.1570692]]]
["bitfinex","SOLUSD",1736727055962,[[188.55,8.7578948],[188.54,1.592],[188.53,30.79538648],[188.52,0.033],[188.5,145.1598]],[[188.62,8.7578948],[188.63,0.84731313],[188.64,20.12549],[188.65,13.2821],[188.69,8.2160505]]]
["bitfinex","SOLUSD",1736727056489,[[188.55,38.7578948],[188.54,1.592],[188.53,0.79538648],[188.52,0.033],[188.5,145.1598]],[[188.62,8.7578948],[188.63,0.59633313],[188.64,20.0],[188.65,13.2821],[188.69,8.2160505]]]
["bitfinex","SOLUSD",1736727056797,[[188.56,8.7578948],[188.55,30.0],[188.54,1.592],[188.53,0.79538648],[188.52,0.033]],[[188.62,8.7578948],[188.64,20.59633313],[188.65,13.2821],[188.7,127.1718505],[188.71,51.11823917]]]
["bitfinex","SOLUSD",1736727056959,[[188.56,8.7578948],[188.55,30.0],[188.54,1.592],[188.53,0.79538648],[188.52,0.033]],[[188.62,8.7578948],[188.64,20.59633313],[188.65,13.53308],[188.66,0.12549],[188.7,122.1718505]]]
["bitfinex","SOLUSD",1736727057159,[[188.56,8.7578948],[188.55,30.0],[188.54,1.592],[188.52,0.033],[188.51,0.79533491]],[[188.62,8.7578948],[188.64,20.59633313],[188.65,13.53308],[188.66,0.12549],[188.7,122.1718505]]]
["bitfinex","SOLUSD",1736727057760,[[188.57,38.7578948],[188.55,0.79531862],[188.54,1.592],[188.52,0.033],[188.51,5.12549]],[[188.63,8.7578948],[188.64,20.0],[188.65,13.2821],[188.69,0.59633313],[188.7,117.1718505]]]
["bitfinex","SOLUSD",1736727057960,[[188.58,6.0498],[188.57,38.7578948],[188.55,0.79531862],[188.54,1.592],[188.52,139.433]],[[188.64,28.7578948],[188.65,0.03],[188.68,13.25],[188.69,0.59633313],[188.7,36.3718505]]]
["bitfinex","SOLUSD",1736727058279,[[188.6,8.7578948],[188.59,30.0],[188.58,6.0498],[188.57,0.79520704],[188.55,169.4315792]],[[188.65,0.03],[188.66,8.7578948],[188.68,13.25],[188.69,0.59633313],[188.7,9.8746505]]]
["bitfinex","SOLUSD",1736727058661,[[188.6,8.7578948],[188.59,30.0],[188.58,6.0498],[188.57,0.79520704],[188.55,169.4315792]],[[188.65,0.03],[188.66,29.9829598],[188.68,13.25],[188.69,0.84731313],[188.7,10.0001405]]]
["bitfinex","SOLUSD",1736727058964,[[188.59,38.7578948],[188.58,6.0498],[188.57,0.79520704],[188.55,169.4315792],[188.46,34.60996585]],[[188.65,0.03],[188.66,29.9829598],[188.68,13.25],[188.69,0.84731313],[188.7,1.78409]]]
["bitfinex","SOLUSD",1736727059170,[[188.59,30.0],[188.58,14.8076948],[188.56,0.79515528],[188.55,134.4],[188.54,1.592]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727059490,[[188.58,14.8076948],[188.57,30.0],[188.56,0.79515528],[188.55,134.4],[188.54,1.592]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727059689,[[188.59,30.0],[188.58,14.8076948],[188.56,0.79515528],[188.55,134.4],[188.54,1.592]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727059983,[[188.58,14.8076948],[188.57,30.0],[188.56,0.79515528],[188.55,134.4],[188.54,1.592]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727060187,[[188.59,30.0],[188.58,14.8076948],[188.56,0.79515528],[188.55,134.4],[188.54,1.592]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727060373,[[188.58,14.8076948],[188.57,30.0],[188.56,0.79515528],[188.55,134.4],[188.54,1.592]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.69,0.25098]]]
["bitfinex","SOLUSD",1736727060691,[[188.58,14.8076948],[188.57,30.0],[188.56,0.79515528],[188.55,134.4],[188.54,1.592]],[[188.64,8.7578948],[188.65,0.03],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25]]]
["bitfinex","SOLUSD",1736727062496,[[188.59,30.0],[188.58,15.60288399],[188.55,134.4],[188.54,6.592],[188.52,13.2935]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.73,56.46368021]]]
["bitfinex","SOLUSD",1736727062672,[[188.59,30.0],[188.58,15.60288399],[188.55,134.4],[188.54,6.592],[188.52,13.2935]],[[188.65,8.7878948],[188.66,21.225065],[188.68,13.25],[188.71,2.8134051],[188.73,56.46368021]]]
["bitfinex","SOLUSD",1736727062872,[[188.58,14.8076948],[188.57,30.0],[188.56,0.79515047],[188.55,134.4],[188.54,1.592]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.71,2.21707197]]]
["bitfinex","SOLUSD",1736727063071,[[188.58,14.8076948],[188.57,30.0],[188.56,0.79515047],[188.55,134.4],[188.54,1.592]],[[188.64,8.7578948],[188.65,0.03],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25]]]
["bitfinex","SOLUSD",1736727063594,[[188.59,30.0],[188.58,14.8076948],[188.56,0.79515047],[188.55,134.4],[188.54,1.592]],[[188.64,8.7578948],[188.65,0.03],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25]]]
["bitfinex","SOLUSD",1736727063798,[[188.59,30.0],[188.58,14.8076948],[188.56,0.79515047],[188.55,134.4],[188.54,6.592]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.74,32.86420203]]]
["bitfinex","SOLUSD",1736727063984,[[188.59,30.0],[188.58,14.8076948],[188.56,0.79515047],[188.55,134.4],[188.54,6.592]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.74,37.86420203]]]
["bitfinex","SOLUSD",1736727064193,[[188.59,30.0],[188.58,14.8076948],[188.56,0.79515047],[188.55,134.4],[188.54,6.592]],[[188.65,8.7878948],[188.66,21.225065],[188.67,0.59633313],[188.68,13.25],[188.72,6.2211]]]
["bitfinex","SOLUSD",1736727065393,[[188.62,38.7578948],[188.6,7.09427548],[188.59,134.4],[188.58,6.0498],[188.57,0.12549]],[[188.65,0.03],[188.7,20.0],[188.71,0.03],[188.72,0.59633313],[188.73,18.247]]]
["bitfinex","SOLUSD",1736727065700,[[188.62,38.7578948],[188.6,7.09427548],[188.59,134.4],[188.58,6.0498],[188.57,0.12549]],[[188.65,0.03],[188.69,8.7578948],[188.7,21.222015],[188.71,0.03],[188.72,0.59633313]]]
["bitfinex","SOLUSD",1736727065997,[[188.62,30.0],[188.6,7.09427548],[188.59,134.4],[188.58,6.0498],[188.57,5.37647]],[[188.65,0.03],[188.7,21.222015],[188.71,0.03],[188.72,0.59633313],[188.73,13.247]]]
["bitfinex","SOLUSD",1736727066209,[[188.64,38.7578948],[188.63,0.79497042],[188.6,140.6991],[188.58,24.3066],[188.57,5.37647]],[[188.65,0.03],[188.71,0.03],[188.73,13.84333313],[188.75,16.46210101],[188.76,3.65261637]]]
["bitfinex","SOLUSD",1736727066411,[[188.64,38.7578948],[188.63,0.79497042],[188.6,140.6991],[188.58,24.3396],[188.57,5.37647]],[[188.65,0.03],[188.7,8.7578948],[188.71,0.03],[188.73,13.247],[188.74,8.93787363]]]
["bitfinex","SOLUSD",1736727066712,[[188.64,38.7578948],[188.63,0.79497042],[188.6,150.82459],[188.58,13.2898],[188.57,0.25098]],[[188.65,0.03],[188.71,0.03],[188.73,8.7578948],[188.74,8.2160505],[188.75,0.03]]]
["bitfinex","SOLUSD",1736727066908,[[188.64,45.2130948],[188.63,0.79497042],[188.61,10.0],[188.6,141.07557],[188.58,0.033]],[[188.65,0.03],[188.71,0.03],[188.74,16.9739453],[188.75,0.03],[188.8,110.17590507]]]
["bitfinex","SOLUSD",1736727067115,[[188.68,30.0],[188.64,210.206148],[188.63,10.79497042],[188.6,18.27197],[188.58,0.033]],[[188.71,0.03],[188.73,8.757895],[188.74,8.2160505],[188.75,0.03],[188.76,16.43210101]]]
["bitfinex","SOLUSD",1736727067280,[[188.69,8.7578948],[188.68,30.0],[188.65,0.79473268],[188.64,177.6713692],[188.63,10.0]],[[188.71,0.03],[188.74,8.2160505],[188.75,8.7878948],[188.76,16.43210101],[188.77,32.86420203]]]
["bitfinex","SOLUSD",1736727067806,[[188.69,8.7578948],[188.68,30.0],[188.65,135.19473268],[188.64,43.2713692],[188.63,10.0]],[[188.71,0.03],[188.75,8.7878948],[188.76,8.787895],[188.78,0.59633313],[188.79,8.2460505]]]
["bitfinex","SOLUSD",1736727068006,[[188.69,8.7578948],[188.68,30.0],[188.65,134.4],[188.64,43.2713692],[188.63,10.0]],[[188.71,0.03],[188.75,8.7878948],[188.76,8.787895],[188.78,0.59633313],[188.79,8.2460505]]]
["bitfinex","SOLUSD",1736727068183,[[188.68,38.7578948],[188.65,134.4],[188.64,43.2713692],[188.63,10.0],[166.44,1.0]],[[188.71,0.03],[188.75,8.7878948],[188.76,8.787895],[188.78,0.59633313],[188.79,8.2460505]]]
["bitfinex","SOLUSD",1736727068379,[[188.67,8.7578948],[188.66,30.0],[188.65,134.4],[188.64,8.1143],[188.61,5.0]],[[188.71,0.03],[188.73,8.7578948],[188.75,0.62633313],[188.76,8.787895],[188.78,13.2435]]]
["bitfinex","SOLUSD",1736727068780,[[188.66,38.7578948],[188.65,134.4],[188.64,8.1143],[188.61,5.12549],[188.6,23.14648]],[[188.71,0.03],[188.73,8.7578948],[188.75,0.62633313],[188.76,22.032895],[188.8,30.24055732]]]
["bitfinex","SOLUSD",1736727068976,[[188.67,8.7578948],[188.66,30.0],[188.65,134.4],[188.64,8.1143],[188.61,5.12549]],[[188.71,0.03],[188.73,8.7578948],[188.75,0.62633313],[188.76,22.032895],[188.77,0.25098]]]
["bitfinex","SOLUSD",1736727069189,[[188.67,8.7578948],[188.66,30.79483249],[188.65,134.4],[188.64,8.1143],[188.61,5.12549]],[[188.71,0.03],[188.73,8.7578948],[188.75,0.62633313],[188.76,22.032895],[188.77,0.25098]]]
["bitfinex","SOLUSD",1736727106851,[[188.66,38.7578948],[188.65,0.82789262],[188.64,12.7143],[188.61,134.52549],[188.6,5.25098]],[[188.71,0.03],[188.72,8.7578948],[188.74,13.84213313],[188.75,0.03],[188.76,0.12549]]]
["bitfinex","SOLUSD",1736727166115,[[188.7,38.7578948],[188.69,2.32365117],[188.67,134.4],[188.65,6.23519],[188.64,39.6515792]],[[188.71,0.03],[188.75,0.03],[188.79,13.2722],[188.8,0.59633313]]]
["bitfinex","SOLUSD",1736727209448,[[188.7,8.7578948],[188.69,30.0],[188.66,0.79471544],[188.65,134.433],[188.64,40.0315792]],[[188.71,0.03],[188.75,0.03],[188.76,8.7578948],[188.77,13.2437],[188.8,28.48737]]]
["bitfinex","SOLUSD",1736727264346,[[188.54,0.033],[188.52,0.033],[188.46,1.6606],[188.45,8.7908948],[188.43,36.0377]],[[188.55,42.86420793],[188.58,31.5139],[188.59,13.58671046],[188.69,39.39359259],[189.25,86.0]]]
["bitfinex","SOLUSD",1736727366770,[[188.81,288.888318],[188.8,10.0],[188.79,15.93],[188.78,13.2427],[188.74,10.22777608]],[[188.82,0.03],[188.83,0.03],[188.9,0.03],[188.94,15.2551948],[215.44,5.0]]]
["bitfinex","SOLUSD",1736727393950,[[189.14,38.7578948],[189.13,0.79285925],[189.11,4.54],[189.09,35.1570692],[189.08,5.12549]],[[189.2,8.7578948],[189.22,13.2122],[189.23,2.25773313],[189.24,33.0676],[189.27,40.0315792]]]
["bitfinex","SOLUSD",1736727440617,[[188.97,8.7578948],[188.96,30.0],[188.92,0.79365474],[188.91,39.5715792],[188.9,5.033]],[[189.03,8.7578948],[189.04,0.59633313],[189.05,13.2225],[189.06,0.12549],[189.07,1.6048]]]
["bitfinex","SOLUSD",1736727532972,[[188.79,13.63201567],[188.77,30.0],[188.76,6.2278],[188.74,0.79446509],[188.73,69.76109284]],[[188.85,14.2283488],[188.87,0.12549],[188.88,20.25098],[188.89,13.2358],[188.9,5.0]]]
["bitfinex","SOLUSD",1736727584531,[[188.82,0.0001],[188.78,10.33383113],[188.77,30.0],[188.71,18.2477],[188.7,5.0]],[[188.84,8.73543113],[188.85,0.62633313],[188.86,13.2379],[188.87,0.12549],[188.88,13.54948]]]
["bitfinex","SOLUSD",1736727618770,[[188.82,8.73553113],[188.8,36.0584],[188.78,0.79429739],[188.77,138.96],[188.76,1.6241]],[[188.83,0.03],[188.85,0.03],[188.88,22.59816426],[188.89,15.52765215],[188.94,11.5425]]]
["bitfinex","SOLUSD",1736727689242,[[188.57,0.033],[188.56,8.73543113],[188.55,4.56],[188.54,0.0001],[188.53,30.0]],[[188.62,0.59633313],[188.63,22.11482113],[188.65,0.03],[188.79,34.81876021]]]
["bitfinex","SOLUSD",1736727707939,[[188.59,8.73543113],[188.57,0.033],[188.56,30.0],[188.54,0.0001],[188.51,6.58599]],[[188.64,13.253],[188.65,9.36176426],[188.66,0.12549],[188.69,33.62228593],[188.7,13.29459259]]]
["bitfinex","SOLUSD",1736727801164,[[189.06,8.72100637],[189.05,30.0],[189.01,0.79321297],[189.0,40.00951548],[188.99,6.5363]],[[189.08,10.24183754],[189.09,0.03],[189.1,13.2211],[189.12,16.38530637],[189.15,2.10552031]]]
["bitfinex","SOLUSD",1736727820783,[[189.06,13.61566977],[189.05,30.0],[189.01,7.1452932],[189.0,18.61566977],[188.86,97.05737278]],[[189.09,0.03],[189.11,13.2198],[189.12,1.5778],[189.13,13.61566977],[189.14,0.59633313]]]
["bitfinex","SOLUSD",1736727885322,[[189.27,30.0],[189.25,1.5267],[189.24,6.0363],[189.23,0.79214981],[189.22,4.573]],[[189.34,8.70606679],[189.36,35.42060029],[189.37,13.2018],[189.38,1.6246],[189.39,26.4012]]]
["bitfinex","SOLUSD",1736727974239,[[189.53,129.11368191],[189.52,5.0],[189.5,13.1922],[189.46,0.96514907],[189.45,51.52583761]],[[189.54,10.0],[189.62,9.62963791],[189.66,8.29459259],[189.67,16.58918518],[189.68,2.13153313]]]
["bitfinex","SOLUSD",1736728015359,[[189.92,30.0],[189.88,15.8302181],[189.85,0.25098],[189.84,5.0],[189.82,5.37647]],[[189.94,15.04044215],[189.95,1.5706],[189.97,13.16],[189.98,6.86593313],[189.99,15.04044215]]]
["bitfinex","SOLUSD",1736728026600,[[189.88,30.0],[189.84,15.04044215],[189.82,1.04081714],[189.81,4.78],[189.8,5.0]],[[189.91,15.04044215],[189.95,13.75833313],[189.98,5.0],[189.99,16.61744215],[190.23,8.44459259]]]
["bitfinex","SOLUSD",1736728067272,[[190.12,30.0],[190.07,0.78898311],[190.06,15.16593215],[190.05,0.12549],[190.03,9.8]],[[190.17,28.18724215],[190.19,5.59633313],[190.2,27.9036],[190.22,19.90269259],[190.29,221.7]]]
["bitfinex","SOLUSD",1736728103114,[[190.84,30.0],[190.81,26.45966396],[190.79,0.12549],[190.78,0.78601926],[190.77,0.12549]],[[190.88,26.45966396],[190.91,13.0956],[190.93,0.59633313],[190.94,52.3724],[190.95,12.691]]]
["bitfinex","SOLUSD",1736728149319,[[190.76,30.0],[190.73,6.77163296],[190.72,0.12549],[190.71,5.12549],[190.7,42.79178138]],[[190.77,42.79178138],[190.86,13.0986],[190.87,0.59633313],[190.88,5.0],[190.9,63.38811438]]]
["bitfinex","SOLUSD",1736728194055,[[190.56,0.033],[190.55,30.0],[190.54,42.79178138],[190.52,7.34972524],[190.5,47.34549]],[[190.6,42.79178138],[190.65,13.1131],[190.67,0.59633313],[190.68,5.0],[190.7,74.01188138]]]
["bitfinex","SOLUSD",1736728215535,[[190.74,42.79178138],[190.73,30.0],[190.68,0.12549],[190.67,0.25098],[190.66,5.78639725]],[[190.76,0.03],[190.78,1.6302],[190.8,42.79178138],[190.82,6.82053313],[190.84,5.0]]]
["bitfinex","SOLUSD",1736728268335,[[190.82,0.033],[190.8,5.48],[190.79,26.42283145],[190.76,30.0],[190.75,0.78600653]],[[190.83,0.03],[190.87,0.59633313],[190.9,5.0],[190.91,5.0],[190.92,23.776884]]]
["bitfinex","SOLUSD",1736728297343,[[190.82,0.033],[190.79,6.173]],[[190.89,26.42283145],[190.93,1.5458],[190.94,0.59633313],[190.96,11.5493],[190.97,5.0]]]
["bitfinex","SOLUSD",1736728322697,[[191.26,26.42283145],[191.24,30.0],[191.22,5.58],[191.2,0.78428864],[191.17,10.0]],[[191.28,73.15167478]]]
["bitfinex","SOLUSD",1736728341345,[[191.35,72.6183795],[191.3,48.6248795],[191.29,13.0687],[191.27,6.5103],[191.25,26.1432]],[[191.42,42.6183795],[191.46,0.59633313],[191.49,1.6181],[191.5,42.6183795],[191.51,5.12549]]]
["bitfinex","SOLUSD",1736728402809,[[191.3,30.0],[191.29,42.52659219],[191.25,53.3655],[191.22,5.0],[191.21,5.033]],[[191.35,42.49359219],[191.38,0.59633313],[191.4,42.49359219],[191.43,10.12549],[191.44,0.12549]]]
["bitfinex","SOLUSD",1736728426480,[[191.65,5.7],[191.63,30.0],[191.62,42.49359219],[191.57,0.78262984],[191.54,23.0521]],[[191.7,0.59633313],[191.73,1.6589],[191.74,0.03],[191.75,33.9276],[191.77,5.0]]]
["bitfinex","SOLUSD",1736728457062,[[191.79,116.59267438],[191.78,40.64],[191.77,5.12549],[191.76,0.12549],[191.74,19.3984]],[[191.8,1.7147],[191.89,1.6526],[191.91,43.08992532],[191.92,6.5418],[191.97,5.0]]]
["bitfinex","SOLUSD",1736728476717,[[191.81,72.49359219],[191.77,5.6],[191.73,13.039],[191.72,10.78220147],[191.71,10.12549]],[[191.85,0.59633313],[191.88,42.49359219],[191.9,1.641],[191.92,24.5032],[191.93,5.0]]]
["bitfinex","SOLUSD",1736728530146,[[191.96,30.0],[191.94,26.08281532],[191.89,0.78132548],[191.88,18.0289],[191.86,5.0]],[[192.0,26.08281532],[192.03,8.0566],[192.04,13.0183],[192.07,0.12549],[192.08,25.850991]]]
["bitfinex","SOLUSD",1736728568763,[[192.02,26.08281532],[192.01,30.0],[191.99,5.52],[191.94,0.78109823],[191.93,19.6318]],[[192.03,0.03],[192.08,26.08281532],[192.11,0.06302199],[192.12,37.166654],[192.14,10.0]]]
["bitfinex","SOLUSD",1736728590293,[[191.95,16.2892648],[191.94,30.0],[191.9,16.2892648],[191.89,5.46],[191.88,25.27055664]],[[192.02,16.2892648],[192.03,23.806884],[192.04,14.6344],[192.05,0.12549],[192.06,0.12549]]]
["bitfinex","SOLUSD",1736728640673,[[191.93,16.3175326],[191.89,30.0],[191.86,0.033],[191.83,13.0323],[191.82,5.78150706]],[[192.0,16.3175326],[192.01,14.67379],[192.02,0.12549],[192.03,5.03],[192.04,5.0]]]
["bitfinex","SOLUSD",1736728693165,[[191.6,0.033],[191.58,16.3175326],[191.54,0.033],[191.53,30.0],[191.51,0.033]],[[191.64,0.12549],[191.65,16.4430226],[191.66,0.12549],[191.67,23.776884],[191.68,13.0431]]]
["bitfinex","SOLUSD",1736728712384,[[191.48,26.22481516],[191.41,30.0],[191.4,32.74241516],[191.39,0.78336229],[191.38,5.4]],[[191.53,44.812745],[191.54,23.776884],[191.55,27.93490516],[191.57,26.22481516],[191.6,13.0483]]]
["bitfinex","SOLUSD",1736728752679,[[191.85,26.1721788],[191.84,30.0],[191.8,37.25392404],[191.79,5.0],[191.78,13.0352]],[[191.86,0.03],[191.91,0.12549],[191.92,0.12549],[191.93,1.5526],[191.94,0.12549]]]
["bitfinex","SOLUSD",1736728773192,[[191.71,26.1721788],[191.67,46.96],[191.65,30.0],[191.63,5.36],[191.62,11.0273]],[[191.77,0.12549],[191.78,26.1721788],[191.83,24.166],[191.86,26.0916],[191.9,52.9518967]]]
["bitfinex","SOLUSD",1736728838574,[[191.77,0.033],[191.75,26.15349958],[191.73,0.033],[191.71,30.0],[191.7,39.19439958]],[[191.79,0.12549],[191.8,0.25098],[191.81,23.902374],[191.82,46.15349958],[191.83,0.03]]]
["bitfinex","SOLUSD",1736728879252,[[191.74,26.12492342],[191.69,30.0],[191.67,0.78219776],[191.66,13.0439],[191.65,5.0]],[[191.76,23.902374],[191.77,20.0],[191.79,0.25098],[191.8,27.90941342],[191.82,0.03]]]
["bitfinex","SOLUSD",1736728893273,[[191.61,0.033],[191.6,26.15792342],[191.59,0.033],[191.54,30.0],[191.53,0.033]],[[191.62,23.776884],[191.67,32.65942342],[191.68,1.5789],[191.69,13.0422],[191.71,10.0]]]
["bitfinex","SOLUSD",1736728945872,[[191.88,26.12051433],[191.86,30.0],[191.84,0.78164324],[191.83,5.26],[191.81,23.0331]],[[191.92,1.6317],[191.93,30.673654],[191.94,26.24600433],[191.98,2.08105147],[192.0,31.12051433]]]
["bitfinex","SOLUSD",1736729008825,[[191.57,0.033],[191.53,0.033],[191.51,0.033],[191.5,73.11351433],[191.46,0.7831771]],[[191.58,61.18104387],[191.61,18.0476],[191.62,5.0],[191.65,32.5153],[191.88,588.60928412]]]
["bitfinex","SOLUSD",1736729026230,[[191.49,26.19322849],[191.48,5.12],[191.46,0.78320042],[191.45,43.058],[191.43,0.033]],[[191.51,10.0],[191.52,0.25098],[191.53,0.12549],[191.56,26.19322849],[191.62,11.073]]]
["bitfinex","SOLUSD",1736729070487,[[191.1,26.27683812],[191.07,47.06],[191.06,30.0],[191.0,26.27683812],[190.98,7.13907]],[[191.12,10.0],[191.17,26.27683812],[191.19,0.98098926],[191.22,8.2058],[191.23,10.0]]]
["bitfinex","SOLUSD",1736729091608,[[190.98,26.27683812],[190.95,0.78521535],[190.94,35.34],[190.92,13.094],[190.88,26.1943]],[[190.99,10.0],[191.05,1.5276],[191.06,32.99022812],[191.09,1.10706603],[191.18,2.15588532]]]
["bitfinex","SOLUSD",1736729146381,[[190.91,26.27683812],[190.88,0.033],[190.87,43.1302],[190.84,0.78549187],[190.83,26.2003]],[[190.92,10.0],[190.97,0.12549],[190.98,32.97872812],[190.99,1.6337],[191.02,10.0]]]
["bitfinex","SOLUSD",1736729176285,[[190.68,16.54800115],[190.64,43.1132],[190.63,6.06637351],[190.54,134.4],[190.49,31.38]],[[190.69,10.0],[190.73,0.12549],[190.74,16.64049115],[190.76,1.10845689],[190.78,11.5464]]]
["bitfinex","SOLUSD",1736729201630,[[190.62,26.42602034],[190.6,26.42602034],[190.59,0.78672926],[190.58,43.1178],[190.57,0.033]],[[190.63,5.0],[190.64,5.0],[190.69,7.7812],[190.72,26.42602034],[190.74,5.0]]]
["bitfinex","SOLUSD",1736729235849,[[190.69,26.42602034],[190.67,30.78642166],[190.63,0.033],[190.62,32.83309],[190.6,26.55151034]],[[190.71,3.7023],[190.73,5.0],[190.77,0.12549],[190.78,33.9735939],[190.79,0.12549]]]
["bitfinex","SOLUSD",1736729294655,[[190.75,26.45902034],[190.74,30.033],[190.72,0.78630488],[190.7,39.53492034],[190.67,1.3307]],[[190.76,8.7023],[190.78,6.5884],[190.8,1.5219],[190.81,26.42612034],[190.86,10.0]]]
["bitfinex","SOLUSD",1736729319438,[[190.75,0.033],[190.74,0.033],[190.71,56.42602034],[190.68,13.1108],[190.67,0.033]],[[190.76,8.82779],[190.77,27.40901866],[190.79,0.12549],[190.81,10.12559],[190.87,10.3160432]]]
["bitfinex","SOLUSD",1736729358289,[[190.75,16.53600929],[190.74,35.053],[190.71,13.89469666],[190.7,16.50300929],[190.69,73.37351008]],[[190.76,3.7023],[190.82,1.10827059],[190.83,16.50300929],[190.84,6.2626],[190.85,5.12549]]]
["bitfinex","SOLUSD",1736729383732,[[191.05,26.38110577],[191.02,30.0],[191.0,31.32110577],[190.99,13.0893],[190.97,0.12549]],[[191.09,0.03],[191.11,27.48793744],[191.12,10.12549],[191.29,26.1689],[191.34,13.67083959]]]
["bitfinex","SOLUSD",1736729454154,[[191.47,0.033],[191.46,56.38110577],[191.43,0.033],[191.41,13.84419212],[191.39,5.0]],[[191.51,0.03],[191.52,26.38110577],[191.53,7.813],[191.55,5.0],[191.56,1.13469369]]]
["bitfinex","SOLUSD",1736729476181,[[191.5,26.38110577],[191.49,30.0],[191.47,0.81606701],[191.46,4.94],[191.45,0.12549]],[[191.56,0.15549],[191.57,26.38110577],[191.59,0.97886057],[191.6,25.12549],[191.61,5.0]]]
["bitfinex","SOLUSD",1736729497587,[[191.36,26.38110577],[191.35,30.0],[191.31,0.78377921],[191.3,27.98170577],[191.29,5.13088758]],[[191.4,20.0],[191.43,26.41110577],[191.46,5.0],[191.47,18.0568],[191.6,133.85297217]]]
["bitfinex","SOLUSD",1736729538063,[[191.49,26.38110577],[191.48,30.0],[191.46,6.451],[191.45,7.09373316],[191.44,13.0588]],[[191.55,0.12549],[191.56,26.38110577],[191.58,0.12549],[191.59,0.12549],[191.6,13.048]]]
["bitfinex","SOLUSD",1736729614358,[[191.49,10.48851225],[191.45,30.0],[191.43,0.033],[191.41,6.46012348],[191.39,5.0]],[[191.53,23.527864],[191.54,27.021597],[191.55,10.48851225],[191.56,0.03],[191.57,2.08397766]]]
["bitfinex","SOLUSD",1736729645962,[[191.52,55.83321342],[191.5,46.954049],[191.49,5.0],[191.48,6.30776519],[191.47,8.13688633]],[[191.53,0.03],[191.56,0.03],[191.62,34.26539625],[191.63,10.64400225],[191.64,0.03]]]
["bitfinex","SOLUSD",1736729707582,[[191.49,16.36095059],[191.46,30.0],[191.43,0.81617513],[191.42,16.3599466],[191.41,18.0603]],[[191.54,0.03],[191.55,0.37647],[191.56,40.16783459],[191.57,6.0899],[191.58,13.05]]]
["bitfinex","SOLUSD",1736729775587,[[191.38,0.033],[191.36,0.033],[191.34,16.39361786],[191.31,0.033],[191.27,43.1035]],[[191.39,24.278844],[191.4,16.39361786],[191.41,13.061],[191.43,11.5983],[191.44,6.6047]]]
["bitfinex","SOLUSD",1736729834855,[[191.37,16.40856099],[191.32,30.0],[191.31,13.0676],[191.3,17.19244922],[191.28,10.0]],[[191.39,0.37647],[191.4,20.0],[191.43,23.932374],[191.44,23.05096099],[191.47,5.0]]]
["bitfinex","SOLUSD",1736729857065,[[190.95,26.38506019],[190.93,30.0],[190.9,89.5671418],[190.89,1.5404],[190.83,0.033]],[[191.04,70.63090419],[191.09,1.64420475],[191.1,57.63451353],[191.11,13.0816],[191.12,5.0]]]
["bitfinex","SOLUSD",1736729925251,[[190.75,0.033],[190.74,26.40885751],[190.73,13.1073],[190.72,30.0],[190.71,0.78626431]],[[190.79,0.25098],[190.8,26.40885751],[190.84,23.806884],[190.85,6.4162],[213.47,10.0]]]
["bitfinex","SOLUSD",1736729930958,[[190.59,26.40885751],[190.58,13.1178],[190.57,30.0],[190.56,5.0],[190.55,6.5573]],[[190.65,0.37647],[190.66,26.40885751],[190.67,23.776884],[190.73,5.0],[190.75,15.17796553]]]
["bitfinex","SOLUSD",1736730007957,[[190.72,0.033],[190.69,0.033],[190.68,16.53117521],[190.65,30.0],[190.64,1.582]],[[190.74,16.65666521],[190.75,0.12549],[190.78,23.776884],[190.79,6.4295],[190.8,18.17817521]]]
["bitfinex","SOLUSD",1736730035863,[[190.73,16.53117521],[190.69,30.78635501],[190.68,13.1109],[190.67,11.4477],[190.66,5.0]],[[190.79,16.65666521],[190.8,0.13805718],[190.81,23.902374],[190.82,6.0995],[190.88,18.19654325]]]
["bitfinex","SOLUSD",1736730082617,[[190.42,16.53117521],[190.4,13.1298],[190.39,30.0],[190.36,16.0527],[190.25,31.5]],[[190.5,40.81001921],[190.53,1.6284],[190.54,5.0],[190.57,11.1831],[190.76,42.60518651]]]
["bitfinex","SOLUSD",1736730152014,[[190.63,0.07901906],[190.58,16.52649105],[190.55,0.033],[190.53,13.1209],[190.52,34.88]],[[190.64,0.12549],[190.65,40.55435505],[190.67,0.03],[190.69,8.46840929],[190.7,18.08859105]]]
["bitfinex","SOLUSD",1736730188915,[[190.41,26.5298046],[190.35,4.88],[190.32,30.78770655],[190.31,1.5744],[190.3,42.7849046]],[[190.48,46.5298046],[190.51,5.0],[190.52,18.1221],[190.53,8.0712],[190.6,31.4098046]]]
["bitfinex","SOLUSD",1736730211117,[[190.35,899.55127734],[190.29,0.033],[190.17,1.6179],[190.15,26.4701],[190.07,13.1526]],[[190.36,97.41034358],[190.37,6.5005],[190.38,98.8322],[190.39,26.24598355],[190.4,26.7098046]]]
["bitfinex","SOLUSD",1736730279678,[[190.45,26.53418496],[190.41,1.5546],[190.4,26.53418496],[190.39,6.5907],[190.34,5.78773348]],[[190.49,0.03],[190.5,0.03],[190.51,0.97930119],[190.52,26.53418496],[190.53,9.88]]]
["bitfinex","SOLUSD",1736730317111,[[190.29,26.51295668],[190.24,8.2644],[190.2,26.54595668],[190.19,0.78830137],[190.18,23.1782]],[[190.35,0.12549],[190.36,26.51295668],[190.39,5.0],[190.41,13.20245722],[190.43,2.13690645]]]
["bitfinex","SOLUSD",1736730344110,[[190.19,0.033],[190.18,16.64345624],[190.17,0.033],[190.15,0.033],[190.06,18.1536]],[[190.21,0.12549],[190.22,20.0],[190.25,33.22091224],[190.26,5.0],[190.37,32.15308651]]]
["bitfinex","SOLUSD",1736730381052,[[190.18,16.60368235],[190.15,8.0411],[190.11,0.033],[190.1,16.60368235],[190.07,5.78884554]],[[190.24,16.60368235],[190.26,0.97930119],[190.28,9.88],[190.29,13.36254325],[190.3,16.60368235]]]
["bitfinex","SOLUSD",1736730402391,[[190.15,16.60378235],[190.11,0.033],[190.1,16.60368235],[190.09,1.5348],[190.05,5.0]],[[190.16,0.12549],[190.18,20.0],[190.21,16.60368235],[190.22,13.07654325],[190.24,21.55908651]]]
["bitfinex","SOLUSD",1736730466758,[[190.2,26.579549],[190.17,1.5823],[190.14,6.6651],[190.11,0.82174483],[190.1,31.579549]],[[190.23,20.12549],[190.24,0.03],[190.25,0.03],[190.26,27.55885019],[190.36,74.24931195]]]
["bitfinex","SOLUSD",1736730508517,[[190.23,26.57637564],[190.2,33.09147564],[190.15,24.56544819],[190.14,1.6636],[190.13,10.033]],[[190.24,0.15549],[190.25,20.03],[190.28,11.46843585],[190.29,0.03],[190.3,21.34163954]]]
["bitfinex","SOLUSD",1736730531941,[[190.19,0.033],[190.17,26.58816911],[190.14,1.5836],[190.13,0.033],[190.1,32.86026911]],[[190.2,20.12549],[190.23,0.03],[190.24,45.18991709],[190.25,16.71753954],[215.02,27.12]]]
["bitfinex","SOLUSD",1736730601016,[[190.42,16.599925],[190.35,0.033],[190.34,23.776884],[190.33,2.29608572],[190.32,10.0]],[[190.43,0.15549],[190.44,0.03],[190.45,20.03],[190.48,28.12909325],[190.49,6.29328542]]]
["bitfinex","SOLUSD",1736730642456,[[190.38,0.033],[190.36,7.7627],[190.31,5.78791306],[190.3,31.52098292],[190.2,42.35398292]],[[190.42,0.03],[190.43,0.03],[190.44,0.03],[190.45,0.03],[190.46,16.46163954]]]
["bitfinex","SOLUSD",1736730663300,[[190.44,26.50687346],[190.41,8.4637681],[190.4,31.50687346],[190.39,5.0],[190.38,0.033]],[[190.45,0.03],[190.47,0.03],[190.49,0.15549],[190.5,0.03],[190.51,20.0]]]
["bitfinex","SOLUSD",1736730713712,[[190.31,16.61310769],[190.27,7.655],[190.25,0.033],[190.24,0.00225181],[190.23,0.78818177]],[[190.32,0.03],[190.37,103.88720277],[190.38,8.78094566],[190.39,16.613108],[190.43,234.82623178]]]
["bitfinex","SOLUSD",1736730753336,[[190.37,18.18330769],[190.34,0.78771532],[190.31,145.6874],[190.3,21.61310769],[167.66,1.0]],[[190.38,0.03],[190.42,0.12549],[190.43,20.0],[190.45,0.03],[190.46,28.25219939]]]
["bitfinex","SOLUSD",1736730818698,[[190.25,0.00314328],[190.24,0.00225181],[190.2,0.033],[190.18,0.033],[190.16,16.57747647]],[[190.26,75.21436047],[190.28,2.68800741],[190.3,16.57747647],[190.31,14.31033178],[190.32,80.8]]]
["bitfinex","SOLUSD",1736730864078,[[190.06,16.63126358],[190.04,0.033],[190.02,7.9975],[190.0,16.63126358],[189.95,10.0]],[[190.09,20.0],[190.1,24.84],[190.12,16.63126358],[190.13,5.19230216],[190.14,0.56228946]]]
["bitfinex","SOLUSD",1736730894709,[[189.94,16.63448315],[189.92,6.3064],[189.9,1.5872],[189.85,5.78975488],[189.83,5.0]],[[189.96,20.0],[189.99,0.56228946],[190.0,16.63448315],[190.01,12.46495177],[190.02,80.8]]]
["bitfinex","SOLUSD",1736730962946,[[189.92,16.64927047],[189.9,22.79067047],[189.89,0.033],[189.87,0.033],[189.86,5.033]],[[189.93,20.03],[189.96,12.99576949],[189.98,39.37419496],[189.99,35.5310443],[190.04,13.42042835]]]
["bitfinex","SOLUSD",1736731010175,[[189.89,0.00225624],[189.87,0.033],[189.86,0.033],[189.84,16.66587051],[189.76,1.6361]],[[189.9,45.77782883],[189.93,5.0],[189.94,82.87134547],[189.95,13.13120166],[190.0,6.3546]]]
["bitfinex","SOLUSD",1736731029128,[[189.6,16.63287051],[189.58,6.5308],[189.57,21.74066246],[189.53,5.0],[189.51,5.79090608]],[[189.65,20.0],[189.66,16.63287051],[189.68,40.409754],[189.69,0.56228946],[189.7,5.0]]]
["bitfinex","SOLUSD",1736731080680,[[189.38,0.033],[189.35,8.2288],[189.31,24.07368058],[189.26,5.0],[189.23,5.79222013]],[[189.39,72.83605458],[189.43,5.0],[189.45,24.07368058],[189.46,3.11192766],[189.47,38.02433825]]]
["bitfinex","SOLUSD",1736731130797,[[189.51,24.10985376],[189.5,5.0],[189.48,5.79124167],[189.47,8.1167],[189.41,15.82]],[[189.52,0.03],[189.57,0.03],[189.59,20.0],[189.62,13.07120166],[189.63,40.37225709]]]
["bitfinex","SOLUSD",1736731153226,[[189.61,24.10985376],[189.57,1.6616],[189.56,11.0379],[189.55,5.79103986],[189.54,24.10985376]],[[189.67,23.776884],[189.68,24.10985376],[189.7,4.95],[189.71,0.03],[189.76,5.03]]]
["bitfinex","SOLUSD",1736731193383,[[189.53,24.10985376],[189.47,7.34472077],[189.46,6.5124],[189.45,29.10985376],[189.38,29.14629]],[[189.56,20.0],[189.57,0.03],[189.59,24.10985376],[189.6,4.9],[189.62,21.133992]]]
["bitfinex","SOLUSD",1736731219920,[[189.61,24.10985376],[189.57,8.0011],[189.55,5.7909764],[189.53,5.0],[189.49,13.2263]],[[189.65,20.0],[189.67,24.10985376],[189.7,0.03],[189.71,0.03],[189.72,47.88673776]]]
["bitfinex","SOLUSD",1736731261554,[[189.57,0.033],[189.52,0.033],[189.49,24.12910195],[189.48,7.9653],[189.31,26.4108]],[[189.58,67.87298595],[189.61,6.6195],[189.62,5.0],[189.63,28.93610195],[189.66,8.13120166]]]
["bitfinex","SOLUSD",1736731334619,[[189.6,0.033],[189.57,15.07948331],[189.53,8.2662],[189.52,0.82406018],[189.5,5.0]],[[189.61,20.0],[189.63,15.04648331],[189.69,5.0],[189.7,0.03],[189.71,5.0]]]
["bitfinex","SOLUSD",1736731364965,[[189.52,0.0001],[189.51,15.04648331],[189.49,0.033],[189.47,0.79146476],[189.46,11.5477]],[[189.57,23.806884],[189.58,35.04648331],[189.63,15.07648331],[189.65,36.16897092],[189.67,40.65600833]]]
["bitfinex","SOLUSD",1736731406494,[[189.73,15.04648331],[189.72,15.04648331],[189.7,0.79036095],[189.69,5.0],[189.67,20.86]],[[189.74,0.03],[189.75,0.03],[189.76,0.03],[189.81,20.0],[189.82,15.07648331]]]
["bitfinex","SOLUSD",1736731478471,[[190.11,17.42802504],[190.09,5.0],[190.06,5.0],[190.05,0.25098],[190.04,0.15849]],[[190.12,0.03],[190.13,0.03],[190.17,20.0],[190.2,16.6393161],[190.25,4.82]]]
["bitfinex","SOLUSD",1736731503596,[[190.33,17.39695411],[190.31,5.0],[190.3,16.60903834],[190.28,5.0],[190.27,0.25098]],[[190.34,0.03],[190.4,20.0],[190.43,1.561],[190.44,16.63903834],[190.54,16.639038]]]
["bitfinex","SOLUSD",1736731555658,[[190.27,0.033],[190.23,22.62178833],[190.2,1.598],[190.18,0.78834797],[190.16,5.0]],[[190.3,16.60348833],[190.35,33.776884],[190.38,8.13120166],[190.5,30.0],[190.52,39.89380594]]]
["bitfinex","SOLUSD",1736731579191,[[190.35,16.58690034],[190.32,1.6142],[190.31,0.78789683],[190.3,16.58690034],[190.28,5.0]],[[190.37,0.03],[190.38,20.0],[190.42,16.58690034],[190.45,16.26240333],[190.46,6.512]]]
["bitfinex","SOLUSD",1736731624257,[[190.43,10.60623251],[190.39,7.9209],[190.37,0.82071686],[190.36,5.0],[190.34,29.027864]],[[190.44,0.03],[190.51,10.60623251],[190.52,8.11727399],[190.53,16.23454798],[190.54,34.03129597]]]
["bitfinex","SOLUSD",1736731711930,[[190.32,0.033],[190.24,0.033],[190.19,7.8568],[190.17,0.033],[190.16,8.24393579]],[[190.33,44.37193887],[190.35,6.3156],[190.36,1.5427],[190.37,1.68443634],[190.39,85.98]]]
["bitfinex","SOLUSD",1736731731777,[[190.24,0.033],[190.19,18.45185487],[190.17,0.033],[190.14,0.033],[190.13,0.8216058]],[[190.28,52.82379387],[190.3,42.38021948],[190.31,10.06],[190.32,10.47923882],[190.33,3.36971174]]]
["bitfinex","SOLUSD",1736731796242,[[190.17,0.033],[190.14,0.033],[190.13,0.033],[190.12,10.6731058],[190.04,0.82205625]],[[190.18,32.57114414],[190.2,8.11727399],[190.21,16.23454798],[190.22,9.98],[190.23,6.3232126]]]
["bitfinex","SOLUSD",1736731832061,[[190.11,0.033],[190.08,0.033],[190.07,0.033],[190.01,24.80020698],[189.94,0.78937085]],[[190.12,40.40789098],[190.13,5.0],[190.14,9.98],[190.16,1.3232126],[190.17,0.03]]]
["bitfinex","SOLUSD",1736731901454,[[189.46,16.63100698],[189.45,6.2945],[189.44,1.5809],[189.4,21.63100698],[189.38,5.79152999]],[[189.56,20.0],[189.58,5.0],[189.59,23.776884],[189.6,38.90683313],[189.64,8.745934]]]
["bitfinex","SOLUSD",1736731925575,[[189.75,16.63100698],[189.7,22.65290698],[189.69,10.0],[189.68,6.6015],[189.64,0.12549]],[[189.78,13.04750146],[189.81,16.63100698],[189.82,0.03],[189.84,0.03],[189.87,11.6118]]]
["bitfinex","SOLUSD",1736731999658,[[189.96,16.63100698],[189.93,5.82248049],[189.91,12.927],[189.9,16.63100698],[189.87,0.12549]],[[190.01,0.03],[190.03,16.66100698],[190.04,20.0],[190.07,6.5812],[190.12,42.46909597]]]
["bitfinex","SOLUSD",1736732012375,[[189.98,16.63100698],[189.95,5.78940608],[189.93,5.033],[189.86,180.24],[166.65,64.59153297]],[[190.0,0.03],[190.01,0.03],[190.03,0.03],[190.04,16.63100698],[190.05,20.0]]]
["bitfinex","SOLUSD",1736732085489,[[189.84,0.033],[189.81,0.033],[189.79,9.60671635],[189.77,8.2353],[189.74,10.82325006]],[[189.85,9.60671635],[189.9,38.4268654],[189.92,17.31117657],[189.93,36.96938627],[189.94,9.96]]]
["bitfinex","SOLUSD",1736732115739,[[189.75,0.033],[189.74,0.033],[189.72,0.033],[189.66,15.00960602],[189.62,0.79070792]],[[189.76,15.00960602],[189.77,23.776884],[189.8,0.69748279],[189.81,31.21060602],[189.89,32.7700091]]]
["bitfinex","SOLUSD",1736732174181,[[189.56,0.033],[189.49,6.2894],[189.47,15.00960602],[189.46,1.6615],[189.43,0.79159448]],[[189.57,58.78649002],[189.59,1.17032252],[189.6,5.0],[189.61,6.6655],[189.62,15.48021545]]]
["bitfinex","SOLUSD",1736732239940,[[189.16,7.7981],[189.13,0.79278883],[189.12,10.0],[189.11,13.2194]],[[189.24,20.0],[189.26,15.08352938],[189.3,4.94],[189.31,1.5552],[189.32,5.0]]]
["bitfinex","SOLUSD",1736732285692,[[189.06,0.033],[189.03,1.6061],[189.02,6.335],[189.0,44.51389369],[188.96,7.15527945]],[[189.13,9.68014908],[189.15,20.0],[189.16,0.03],[189.18,48.66059632],[189.19,2.45665641]]]
["bitfinex","SOLUSD",1736732309231,[[188.66,15.19596986],[188.63,6.3186],[188.62,1.579],[188.59,5.0],[188.57,19.05259299]],[[188.76,1.1717015],[188.79,11.11032252],[188.81,5.0],[188.84,6.6018],[188.9,30.0]]]
["bitfinex","SOLUSD",1736732334856,[[188.68,15.19596986],[188.67,1.5401],[188.63,6.1839],[188.62,5.0],[188.6,5.0]],[[188.74,15.19596986],[188.76,4.96],[188.79,5.54145903],[188.8,1.5214],[188.81,29.43856824]]]
["bitfinex","SOLUSD",1736732414644,[[188.51,0.033],[188.49,21.77746986],[188.48,1.6621],[188.43,0.79569313],[188.42,2.18754982]],[[188.54,15.19596986],[188.63,28.716884],[188.64,25.19596986],[188.65,3.05061261],[214.19,10.0]]]
["bitfinex","SOLUSD",1736732436877,[[188.34,24.38844644],[188.29,7.7145],[188.28,29.38844644],[188.26,5.82945072],[188.21,56.566]],[[188.41,24.38844644],[188.46,25.85488007],[188.5,10.0],[188.58,26.57174362],[188.59,110.8]]]
["bitfinex","SOLUSD",1736732467106,[[188.19,0.033],[188.18,24.44016451],[188.13,7.9119],[188.1,37.73086451],[188.09,10.0]],[[188.25,24.44016451],[188.28,5.2],[188.29,1.5937],[188.33,5.0],[188.34,11.4105]]]
["bitfinex","SOLUSD",1736732494167,[[187.97,24.44016451],[187.96,6.5849],[187.94,1.5979],[187.93,0.79785356],[187.92,29.44016451]],[[188.03,24.44016451],[188.09,0.03],[188.1,24.44016451],[188.12,1.6199],[188.13,12.1343]]]
["bitfinex","SOLUSD",1736732553425,[[187.81,0.033],[187.8,24.44016451],[187.78,8.1578],[187.75,14.11407293],[187.73,5.0]],[[187.86,24.44016451],[187.92,24.44016451],[187.93,6.194],[187.94,5.0],[187.95,5.0]]]
["bitfinex","SOLUSD",1736732592762,[[188.16,30.45196451],[188.13,2.45340311],[188.11,13.2897],[188.1,29.44016451],[188.07,5.0]],[[188.22,24.44016451],[188.27,0.03],[188.28,24.47016451],[188.3,5.0],[188.32,6.6442]]]
["bitfinex","SOLUSD",1736732620791,[[188.24,0.033],[188.23,24.44016451],[188.16,5.79667461],[188.15,18.2866],[188.03,134.433]],[[188.27,0.03],[188.28,0.03],[188.29,24.44016451],[188.34,7.7809],[188.36,5.26]]]
["bitfinex","SOLUSD",1736732681794,[[188.28,0.033],[188.24,0.033],[188.21,25.23686073],[188.2,8.0359],[188.16,5.0]],[[188.29,24.44016451],[188.35,5.0],[188.36,5.0],[188.37,24.44016451],[188.39,23.776884]]]
["bitfinex","SOLUSD",1736732728287,[[188.38,6.1134],[188.37,15.26415411],[188.36,0.79595935],[188.35,2.18214534],[188.34,19.9358]],[[188.41,0.03],[188.46,0.03],[188.47,0.03],[188.53,5.03]]]
["bitfinex","SOLUSD",1736732766052,[[188.66,15.19315577],[188.6,0.79479571],[188.59,18.63267],[188.58,11.1228],[188.57,1.6215]],[[188.68,0.03],[188.71,0.03],[188.73,35.19315577],[188.76,23.776884],[188.77,1.615]]]
["bitfinex","SOLUSD",1736732797992,[[188.72,24.31749975],[188.71,0.033],[188.68,2.44718835],[188.67,2.13194685],[188.51,34.78817287]],[[188.78,24.28449975],[188.79,20.0],[188.82,11.1031],[188.83,1.6232],[188.84,5.03]]]
["bitfinex","SOLUSD",1736732830642,[[188.78,0.033],[188.75,25.07764318],[188.74,7.6083],[188.72,13.2796],[188.71,0.033]],[[188.81,24.28342477],[188.84,0.03],[188.87,20.03],[188.88,5.0],[188.9,23.806884]]]
["bitfinex","SOLUSD",1736732898901,[[188.59,24.35070471],[188.57,7.37163912],[188.54,0.37647],[188.53,22.04258488],[188.52,0.033]],[[188.6,0.03],[188.65,24.35070471],[188.7,1.568],[188.72,11.5971],[188.73,29.36070471]]]
["bitfinex","SOLUSD",1736732949075,[[188.38,24.36685461],[188.36,0.033],[188.35,2.45013502],[188.34,19.6084],[188.33,0.033]],[[188.48,44.33385461],[188.51,6.6421],[188.52,5.0],[188.53,6.3484],[188.6,10.17606912]]]
["bitfinex","SOLUSD",1736732963173,[[188.36,0.033],[188.34,0.033],[188.33,0.033],[188.32,0.033],[188.3,24.33385461]],[[188.37,24.33385461],[188.42,1.6663],[188.45,5.0],[188.46,34.31385461],[188.47,6.0227]]]
["bitfinex","SOLUSD",1736733016864,[[187.74,39.91583149],[187.69,13.3196],[187.68,0.79888408],[187.67,10.0],[187.65,39.91583149]],[[187.8,39.91583149],[187.88,5.94],[187.89,26.329924],[187.9,5.03],[188.0,26.91419583]]]
["bitfinex","SOLUSD",1736733026853,[[187.89,39.91583149],[187.85,5.0],[187.84,0.79816162],[187.83,39.91583149],[187.82,44.9318]],[[187.9,0.03],[187.96,39.91583149],[188.03,20.0],[188.05,23.776884],[188.06,10.98]]]
["bitfinex","SOLUSD",1736733064559,[[187.75,39.91583149],[187.72,39.9526],[187.71,6.6622],[187.7,5.7987895],[187.69,5.0]],[[187.78,0.03],[187.92,49.91583149],[187.93,6.3427],[187.95,6.04]]]
["bitfinex","SOLUSD",1736733097280,[[187.53,0.033],[187.45,0.033],[187.43,13.3378],[187.42,46.33023149],[187.41,1.6597]],[[187.54,39.91583149],[187.56,39.91583149],[187.6,5.0],[187.61,11.6123],[187.69,4.0215381]]]
["bitfinex","SOLUSD",1736733133750,[[187.54,39.91583149],[187.53,7.9881],[187.5,0.79955102],[187.48,5.0],[187.47,44.91583149]],[[187.6,39.91583149],[187.65,39.91583149],[187.69,5.76],[187.7,10.0],[187.71,0.03]]]
["bitfinex","SOLUSD",1736733172925,[[187.58,30.97658582],[187.56,0.033],[187.55,14.9703],[187.53,0.83248167],[187.52,5.12549]],[[187.65,24.55268582],[187.72,5.0],[187.73,5.0],[187.74,24.55268582],[187.75,6.1574]]]
["bitfinex","SOLUSD",1736733212486,[[187.58,0.033],[187.57,13.3276],[187.56,0.033],[187.55,6.0266],[187.54,24.55268582]],[[187.61,24.55268582],[187.65,24.55268582],[187.71,5.0],[187.72,5.0],[187.73,1.5101]]]
["bitfinex","SOLUSD",1736733237202,[[187.39,0.033],[187.37,0.033],[187.35,19.5807],[187.33,25.35318248],[187.31,1.5334]],[[187.4,24.55268582],[187.47,24.55268582],[187.48,5.0],[187.5,5.0],[187.51,1.5425]]]
["bitfinex","SOLUSD",1736733292138,[[187.22,0.033],[187.21,38.0300911],[187.2,0.83398516],[187.18,2.17303492],[187.16,14.71983112]],[[187.27,24.6761911],[187.33,0.03],[187.35,6.2935],[187.36,5.0],[187.37,1.6214]]]
["bitfinex","SOLUSD",1736733335809,[[187.53,24.67746167],[187.51,14.13186854],[187.49,0.12549],[187.48,5.0],[187.47,59.80295167]],[[187.56,0.03],[187.59,0.03],[187.6,24.67746167],[187.63,1.5959],[187.65,31.07916167]]]
["bitfinex","SOLUSD",1736733358817,[[187.37,24.67746167],[187.36,0.033],[187.35,0.12549],[187.33,0.92576184],[166.85,1.0]],[[187.43,24.67746167],[187.49,6.2391],[187.51,5.0],[187.53,6.5278],[187.55,5.14]]]
["bitfinex","SOLUSD",1736733428055,[[187.74,48.57983567],[187.73,34.11567669],[187.71,0.12549],[187.7,26.76369],[187.53,328.19026225]],[[187.78,0.0001],[187.81,24.67746167],[187.83,0.03],[187.84,0.03],[187.9,5.03]]]
["bitfinex","SOLUSD",1736733477362,[[187.59,0.033],[187.55,0.033],[187.54,20.0],[187.53,3.64861953],[187.5,20.68781533]],[[187.6,15.36045357],[187.65,15.36045357],[187.66,5.0],[187.68,5.0],[187.71,1.5528]]]
["bitfinex","SOLUSD",1736733511813,[[187.41,16.33792841],[187.39,6.2181],[187.38,13.3418],[187.37,1.5699],[187.36,31.96968]],[[187.47,15.44231935],[187.55,1.5277],[187.56,20.44231935],[187.57,11.5509],[187.6,5.12]]]
["bitfinex","SOLUSD",1736733557052,[[187.49,20.0],[187.47,10.64012244],[187.46,13.3357],[187.45,0.12549],[187.44,0.12549]],[[187.54,0.03],[187.56,39.39081508],[187.61,6.5662],[187.62,11.5509]]]
["bitfinex","SOLUSD",1736733597813,[[187.54,20.0],[187.51,15.62878821],[187.5,16.3005598],[187.49,1.6329],[187.48,19.77212112]],[[187.57,15.37540429],[187.65,15.37540429],[187.66,5.03],[187.67,5.0],[187.71,11.3754]]]
["bitfinex","SOLUSD",1736733627623,[[187.71,17.66926128],[187.7,33.44459],[187.66,0.83192716],[187.65,47.14589429],[187.63,58.3454893]],[[187.73,0.03],[187.74,0.03],[187.75,0.03],[187.76,0.03],[187.78,0.03]]]
["bitfinex","SOLUSD",1736733685194,[[187.57,20.0],[187.54,23.19835067],[187.53,23.809884],[187.52,13.3312],[187.5,7.15779055]],[[187.6,22.14776923],[187.61,0.03],[187.65,22.14776923],[187.68,1.6383],[187.7,5.0]]]
["bitfinex","SOLUSD",1736733723335,[[187.53,0.033],[187.48,0.033],[187.47,0.033],[187.46,0.033],[187.44,0.12549]],[[187.54,22.12274062],[187.56,32.12274062],[187.61,1.6655],[187.66,5.08],[187.75,322.98996858]]]
["bitfinex","SOLUSD",1736733755371,[[187.43,6.2904],[187.42,1.5414],[187.41,0.15849],[187.39,13.3737],[187.35,30.12549]],[[187.46,13.84243184],[187.48,0.03],[187.54,1.6618],[187.55,11.4044],[187.56,18.84243184]]]
["bitfinex","SOLUSD",1736733817932,[[187.38,0.033],[187.37,27.19961322],[187.35,8.23549],[187.34,0.033],[187.33,0.80028569]],[[187.43,13.85741322],[187.48,0.03],[187.5,5.0],[187.52,6.5515],[187.55,11.2903]]]
["bitfinex","SOLUSD",1736733843441,[[187.58,20.0],[187.55,6.5471],[187.54,134.52549],[187.53,22.23494275],[187.51,7.36095031]],[[187.6,22.10945275],[187.63,0.03],[187.64,0.03],[187.65,22.13945275],[187.67,0.03]]]
["bitfinex","SOLUSD",1736733905477,[[187.38,154.4],[187.37,0.12549],[187.36,0.12549],[187.35,13.3433],[187.34,22.10945275]],[[187.4,22.10945275],[187.43,0.03],[187.47,22.13945275],[187.49,6.3129],[187.5,1.5404]]]
["bitfinex","SOLUSD",1736733955707,[[187.12,20.0],[187.11,0.12549],[187.1,0.25098],[187.09,46.22524544],[187.08,13.61408]],[[187.15,22.19738144],[187.19,0.03],[187.2,22.19738144],[187.21,1.5012],[187.26,10.0]]]
["bitfinex","SOLUSD",1736733989837,[[187.1,0.25098],[187.09,158.302374],[187.08,22.19738144],[187.07,13.3639],[187.05,1.5634]],[[187.15,22.19738144],[187.2,22.19738144],[187.22,1.6295],[187.23,5.0],[187.24,5.0]]]
["bitfinex","SOLUSD",1736734027885,[[187.4,0.25098],[187.39,158.302374],[187.37,0.12549],[187.36,25.86022059],[187.35,6.1203]],[[187.42,22.19738144],[187.47,22.19738144],[187.51,5.0],[187.53,5.03],[187.59,12.16075954]]]
["bitfinex","SOLUSD",1736734036207,[[187.31,0.25098],[187.3,0.8005174],[187.29,134.4],[187.28,35.54588144],[187.27,0.97643585]],[[187.35,0.03],[187.42,6.4974],[187.43,5.0],[187.44,5.0],[187.45,1.6275]]]
["bitfinex","SOLUSD",1736734082928,[[187.18,0.37647],[187.17,23.935374],[187.16,134.4],[187.15,6.0332],[187.14,14.9548]],[[187.19,13.88203777],[187.26,0.03],[187.28,1.5595],[187.29,18.88203777],[187.31,11.608]]]
["bitfinex","SOLUSD",1736734135086,[[187.09,0.033],[187.08,0.033],[187.07,0.033],[187.03,22.18082605],[187.0,16.38246369]],[[187.1,13.89519299],[187.11,13.89519299],[187.13,6.6585],[187.14,5.0],[187.15,6.6261]]]
["bitfinex","SOLUSD",1736734204632,[[187.11,0.25098],[187.1,20.12549],[187.08,0.80152061],[187.07,30.0],[187.06,22.39736813]],[[187.13,23.92657813],[187.14,6.6556],[187.2,22.27187813],[187.21,0.03],[187.23,10.0]]]
["bitfinex","SOLUSD",1736734234862,[[187.16,178.678844],[187.14,35.04],[187.13,27.25943249],[187.12,5.0],[187.11,7.13099438]],[[187.17,0.03],[187.18,0.03],[187.19,13.89983249],[187.2,6.2962],[187.21,0.03]]]
["bitfinex","SOLUSD",1736734333356,[[187.1,0.033],[187.07,134.4],[187.06,0.25098],[187.05,0.033],[187.04,0.12549]],[[187.11,44.49067745],[187.14,0.03],[187.16,7.8238],[187.17,0.03],[187.18,5.03]]]
["bitfinex","SOLUSD",1736734360573,[[187.15,25.25590594],[187.14,134.433],[187.13,13.3596],[187.12,30.0],[187.11,2.09700969]],[[187.16,8.89223549],[187.17,0.03],[187.18,0.03],[187.2,37.16614196],[187.24,6.1107]]]
["bitfinex","SOLUSD",1736734431050,[[187.15,44.186354],[187.14,134.433],[187.13,0.25098],[187.12,45.52440973],[187.11,8.40622364]],[[187.16,8.89213549],[187.18,6.2656],[187.19,1.5586],[187.2,35.56854196],[187.21,0.03]]]
["bitfinex","SOLUSD",1736734473371,[[187.29,188.678844],[187.28,0.97638371],[187.27,13.88091784],[187.26,13.3504],[187.25,5.0]],[[187.3,0.03],[187.32,0.03],[187.33,8.91091784],[187.34,7.7827],[187.38,35.52367136]]]
["bitfinex","SOLUSD",1736734549852,[[187.29,158.678844],[187.27,2.15718173],[187.26,30.0],[187.25,22.23506071],[187.23,13.3524]],[[187.3,0.03],[187.31,22.26506071],[187.32,0.03],[187.33,0.03],[187.34,1.6066]]]
["bitfinex","SOLUSD",1736734596283,[[187.43,0.12549],[187.39,34.98],[187.38,136.54325428],[187.37,27.20336002],[187.33,42.88440894]],[[187.44,6.1427693],[187.45,0.03],[187.46,13.89146002],[187.49,0.03]]]
["bitfinex","SOLUSD",1736734648241,[[187.28,0.033],[187.26,158.678844],[187.25,48.85239664],[187.24,13.3513],[187.23,13.872397]],[[187.3,13.87239664],[187.35,1.653],[187.38,18.87239664],[187.39,24.5769]]]
["bitfinex","SOLUSD",1736734681601,[[187.4,178.46811432],[187.39,30.0],[187.38,13.3418],[187.37,31.6847],[187.36,5.0]],[[187.41,0.03],[187.44,0.03],[187.45,0.03],[187.46,13.88351183],[187.54,5.0]]]
["bitfinex","SOLUSD",1736734742664,[[187.39,0.033],[187.36,134.4],[187.35,13.3768],[187.33,38.86236063],[187.31,10.51632063]],[[187.4,8.86236063],[187.46,13.0538],[187.47,35.44944252],[187.48,5.0],[187.5,13.3338]]]
["bitfinex","SOLUSD",1736734829831,[[187.16,0.033],[187.12,0.033],[187.11,0.033],[187.09,13.89312098],[187.03,7.11576413]],[[187.17,37.76249498],[187.19,0.03],[187.2,18.86012098],[187.21,6.6627],[187.24,4.95749284]]]
["bitfinex","SOLUSD",1736734856686,[[187.09,0.033],[187.08,13.86012098],[187.07,20.0],[187.04,147.7659],[187.03,30.0]],[[187.14,13.86012098],[187.16,0.12549],[187.17,0.12549],[187.19,11.2583],[187.2,18.86012098]]]
["bitfinex","SOLUSD",1736734905186,[[186.76,0.033],[186.7,33.91000956],[186.67,13.872],[186.66,13.91000956],[186.64,90.13459441]],[[186.77,38.18885356],[186.8,5.0],[186.82,5.0],[186.83,1.5429],[187.14,0.03]]]
["bitfinex","SOLUSD",1736734995115,[[186.78,8.93657985],[186.75,23.776884],[186.72,3.49013709],[186.71,18.7335],[186.67,8.34069664]],[[186.79,0.03],[186.8,0.03],[186.83,6.2861],[186.84,8.93657985],[186.85,1.5441]]]
["bitfinex","SOLUSD",1736735026563,[[186.79,58.51862633],[186.78,48.3841],[186.77,0.12549],[186.76,5.12549],[186.75,42.89966923]],[[186.8,0.03],[186.9,0.03],[186.91,22.0072648],[186.92,0.03],[186.94,13.3734]]]
["bitfinex","SOLUSD",1736735080741,[[186.95,53.48744116],[186.93,70.63411808],[186.92,0.12549],[186.91,13.50089],[186.9,5.033]],[[187.01,6.4847],[187.02,11.6162],[187.05,8.90852952],[187.08,0.03],[187.09,0.03]]]
["bitfinex","SOLUSD",1736735135848,[[186.91,13.93093349],[186.88,2.19885381],[186.87,0.80231846],[186.86,53.62676614],[186.85,0.12549]],[[186.94,0.03],[186.96,0.03],[186.98,13.96093349],[186.99,0.03],[187.0,0.12549]]]
["bitfinex","SOLUSD",1736735196427,[[187.38,13.93093349],[187.36,20.8003092],[187.34,2.11720907],[187.32,0.12549],[187.31,5.25098]],[[187.41,1.0928],[187.44,6.6718],[187.45,14.05642349],[187.49,0.03],[215.11,11.0]]]
["bitfinex","SOLUSD",1736735244897,[[187.21,0.033],[187.19,8.8689963],[187.17,23.776884],[187.16,135.4461],[187.15,13.3581]],[[187.25,8.8689963],[187.29,0.37647],[187.3,6.5761],[187.31,24.9458],[187.32,1.09081237]]]
["bitfinex","SOLUSD",1736735308365,[[187.21,0.033],[187.17,8.8689963],[187.16,23.809884],[187.15,0.80116115],[187.14,134.4]],[[187.23,8.8689963],[187.25,1.6583],[187.27,6.6044],[187.29,40.7269652],[187.31,13.3775]]]
["bitfinex","SOLUSD",1736735338783,[[187.21,0.033],[187.2,8.8689963],[187.18,23.776884],[187.17,134.4],[187.16,0.033]],[[187.26,8.8689963],[187.29,7.98048],[187.31,0.03],[187.32,26.84409836],[215.11,11.0]]]
["bitfinex","SOLUSD",1736735440063,[[187.09,8.8689963],[187.06,1.0131],[187.05,0.476],[187.03,135.20170948],[187.02,51.05896296]],[[187.14,0.12549],[187.15,8.8689963],[187.16,0.25098],[187.17,0.03],[187.19,10.0]]]
["bitfinex","SOLUSD",1736735466120,[[186.89,0.0001],[186.88,20.0],[186.87,0.033],[186.86,0.033],[186.83,0.033]],[[186.9,74.45603205],[186.91,13.3754],[186.93,13.94077805],[186.94,28.363],[186.95,82.92627044]]]
["bitfinex","SOLUSD",1736735532406,[[186.51,8.98424851],[186.49,1.0131],[186.47,0.4761],[186.44,0.80435445],[186.43,18.4092]],[[186.55,0.12549],[186.56,0.25098],[186.57,20.0],[186.58,8.95124851],[186.6,13.3976]]]
["bitfinex","SOLUSD",1736735538299,[[186.51,8.98424851],[186.47,1.0131],[186.46,0.4761],[186.43,19.21383374],[186.41,5.033]],[[186.57,0.12549],[186.58,9.07673851],[186.59,20.12549],[186.61,13.4274],[186.62,28.806884]]]
["bitfinex","SOLUSD",1736735606677,[[186.51,13.98787465],[186.5,0.033],[186.49,0.033],[186.46,0.80419206],[186.45,33.776884]],[[186.56,0.03],[186.57,0.25098],[186.58,34.11336465],[186.6,0.03],[186.61,23.806884]]]
["bitfinex","SOLUSD",1736735634883,[[186.49,0.033],[186.37,5.80439918],[186.35,5.0],[186.33,16.03602726],[186.23,130.99655169]],[[186.5,9.330665],[186.51,21.2081],[186.52,1.3124618],[186.54,5.03],[186.55,5.03]]]
["bitfinex","SOLUSD",1736735678662,[[186.59,14.7777492],[186.57,42.75086266],[186.55,9.86],[186.53,20.0],[186.52,30.12549]],[[186.61,0.03],[186.62,0.03],[186.65,6.0344],[186.67,1.5762],[186.68,13.97397866]]]
["bitfinex","SOLUSD",1736735724237,[[186.34,0.033],[186.32,14.00887333],[186.26,29.58188033],[186.25,5.0],[186.24,13.423]],[[186.36,1.5638],[186.37,0.12549],[186.38,20.51317333],[186.39,13.53829],[186.43,2.3553563]]]
["bitfinex","SOLUSD",1736735785476,[[186.34,0.033],[186.3,8.97072064],[186.23,5.67809782],[186.22,5.0],[186.21,44.26564117]],[[186.35,0.12549],[186.36,8.97072064],[186.39,6.27369],[186.4,5.0],[186.41,15.0959]]]
["bitfinex","SOLUSD",1736735827927,[[186.34,0.033],[186.33,8.97072064],[186.26,0.80497107],[186.25,9.84],[186.24,5.0]],[[186.37,20.0],[186.38,0.25098],[186.39,9.38572198],[186.4,0.12549],[186.41,13.4419]]]
["bitfinex","SOLUSD",1736735867484,[[185.94,64.59153296],[185.9,0.80659012],[185.89,5.3161],[185.88,10.0],[185.85,36.00837256]],[[186.02,8.97072064],[186.04,8.17959],[186.05,13.4375],[186.08,5.0],[186.09,5.0]]]
["bitfinex","SOLUSD",1736735927929,[[185.94,64.62453296],[185.89,14.07242055],[185.85,14.07242055],[185.84,5.0],[185.83,5.0]],[[185.95,14.07242055],[185.96,13.4437],[185.97,20.0],[185.98,0.12549],[185.99,0.12549]]]
["bitfinex","SOLUSD",1736735958347,[[186.02,14.06941111],[185.94,89.50044288],[185.91,4.84],[185.88,30.12549],[185.78,26.53469074]],[[186.04,0.03],[186.06,13.4665],[186.07,20.0],[186.09,14.19490111],[186.12,7.60929473]]]
["bitfinex","SOLUSD",1736735996767,[[185.94,3.296e-05],[185.91,14.0801628],[185.85,14.0801628],[185.84,10.8065378],[185.82,0.4761]],[[185.97,47.5231628],[186.0,34.49119473],[186.01,6.82641394],[186.03,14.0801628],[186.04,6.5821]]]
["bitfinex","SOLUSD",1736736020687,[[185.94,9.01217109],[185.89,5.3361],[185.88,5.80656469],[185.86,5.0],[185.85,36.04855252]],[[185.95,0.03],[186.01,9.26311813],[186.04,0.15549],[186.07,5.0],[186.1,35.10724622]]]
["bitfinex","SOLUSD",1736736097371,[[185.85,14.10459086],[185.82,0.033],[185.79,23.776884],[185.78,0.80703313],[185.77,10.4761]],[[185.91,13.4773],[185.92,35.39951038],[185.94,0.28098],[185.95,33.4693],[185.96,6.6284]]]
["bitfinex","SOLUSD",1736736133825,[[185.76,9.02675461],[185.68,23.776884],[185.67,36.10701844],[185.65,0.80757963],[185.64,5.0]],[[185.78,13.4573],[185.79,1.6092],[185.82,0.12549],[185.83,9.02675461],[185.84,1.04047182]]]
["bitfinex","SOLUSD",1736736161237,[[185.82,0.0001],[185.77,9.02380983],[185.7,0.4761],[185.69,23.776884],[185.68,0.80744441]],[[185.83,16.76969983],[185.84,13.4524],[185.85,2.20138259],[185.86,5.0],[185.87,5.0]]]
["bitfinex","SOLUSD",1736736209546,[[185.83,68.85695875],[185.82,0.80709712],[185.81,5.0],[185.8,5.0],[185.78,0.60159]],[[185.84,0.03],[185.85,0.03],[185.91,13.4773],[185.92,18.41269406],[185.96,9.01601495]]]
["bitfinex","SOLUSD",1736736259902,[[185.69,14.88818228],[185.68,5.0],[185.67,0.12549],[185.66,0.5091],[185.65,0.12549]],[[185.76,14.08070067],[185.84,23.776884],[185.85,43.10798366],[185.86,12.9383],[185.87,5.0]]]
["bitfinex","SOLUSD",1736736328484,[[185.77,14.08070067],[185.73,5.0],[185.72,0.80715081],[185.7,18.4619],[185.67,14.08070067]],[[185.82,0.03],[185.83,14.08070067],[185.87,20.0],[185.88,0.28098],[185.9,7.915]]]
["bitfinex","SOLUSD",1736736360303,[[185.66,0.033],[185.64,0.033],[185.63,0.033],[185.6,9.04011623],[185.54,5.0]],[[185.67,32.94249023],[185.68,21.4643],[185.69,0.25098],[185.72,5.0],[185.74,31.9195]]]
["bitfinex","SOLUSD",1736736406570,[[185.53,9.07311623],[185.52,0.033],[185.49,41.16046492],[185.47,5.033],[185.46,0.80834777]],[[185.59,1.6106],[185.6,6.2951],[185.61,13.4691],[185.63,0.03],[185.65,2.26126411]]]
["bitfinex","SOLUSD",1736736428709,[[185.53,0.033],[185.52,0.033],[185.47,0.033],[185.45,14.28907244],[185.42,9.88]],[[185.57,9.04011623],[185.58,6.5009],[185.59,1.5682],[185.6,13.4704],[185.62,0.25098]]]
["bitfinex","SOLUSD",1736736507088,[[185.56,14.12968249],[185.53,0.033],[185.52,0.0001],[185.49,14.12968249],[185.48,0.80838769]],[[185.6,0.03],[185.62,51.50105649],[185.63,7.8001],[185.64,0.12549],[185.67,99.95968249]]]
["bitfinex","SOLUSD",1736736531303,[[185.37,0.033],[185.36,14.12968249],[185.31,14.12968249],[185.29,6.12549],[185.28,1.41082238]],[[185.42,16.52810921],[185.43,13.4828],[185.45,2.14576966],[185.46,1.35629632],[185.48,40.1129]]]
["bitfinex","SOLUSD",1736736597451,[[185.3,9.07687976],[185.27,0.033],[185.26,0.033],[185.23,0.12549],[185.22,41.43300904]],[[185.36,13.4872],[185.37,19.28639593],[185.4,23.806884],[185.41,29.37482895],[185.49,36.30751904]]]
["bitfinex","SOLUSD",1736736640200,[[185.14,2.6779196],[185.08,0.033],[185.05,12.43792195],[185.04,8.38275861],[185.02,16.76551723]],[[185.15,29.32785976],[185.17,6.1329],[185.18,6.5453],[185.19,5.0],[185.21,24.027864]]]
["bitfinex","SOLUSD",1736736673419,[[184.79,22.82842102],[184.72,23.776884],[184.71,5.0],[184.69,13.5361],[184.68,33.02142102]],[[184.86,22.82842102],[184.88,48.66688902],[184.89,0.03],[184.9,5.0],[184.91,33.1701]]]
["bitfinex","SOLUSD",1736736681251,[[184.79,22.82842102],[184.69,5.81183005],[184.68,27.86142102],[184.62,35.173],[184.59,293.96068767]],[[184.86,22.82842102],[184.87,13.5233],[184.88,35.14418902],[184.89,0.03],[184.9,1.6072]]]
["bitfinex","SOLUSD",1736736753090,[[184.8,22.82842102],[184.72,5.81171935],[184.69,6.66449],[184.68,22.95391102],[184.66,6.16969]],[[184.83,13.5259],[184.85,33.5664],[184.87,22.85842102],[184.88,6.82641394],[184.89,14.13003981]]]
["bitfinex","SOLUSD",1736736791613,[[184.79,22.82842102],[184.78,0.8114899],[184.77,32.82842102],[184.76,1.5934],[184.7,56.66861861]],[[184.8,0.03],[184.87,0.03],[184.89,0.03],[184.92,31.02716879],[184.93,30.65384354]]]
["bitfinex","SOLUSD",1736736802931,[[184.8,22.82842102],[184.73,10.9371596],[184.7,0.25098],[184.68,31.12672102],[184.67,5.073]],[[184.85,20.0],[184.86,22.82842102],[184.88,13.5229],[184.89,0.03],[184.9,4.71948588]]]
["bitfinex","SOLUSD",1736736857182,[[185.33,22.82842102],[185.29,0.80919649],[185.28,0.25098],[185.26,5.0],[185.25,0.25098]],[[185.37,0.03],[185.38,8.1198],[185.4,22.85842102],[185.42,13.4835],[185.46,5.27098]]]
["bitfinex","SOLUSD",1736736880302,[[185.35,22.82842102],[185.32,0.80900949],[185.27,28.4737],[185.22,52.82842102],[185.16,16.29]],[[185.37,0.03],[185.4,10.03],[185.41,22.82842102],[185.43,0.03],[185.44,13.4815]]]
["bitfinex","SOLUSD",1736736955454,[[185.37,0.28398],[185.36,14.96741209],[185.35,0.25098],[185.33,23.776884],[185.32,4.92]],[[185.4,0.03],[185.42,14.15859108],[185.43,0.03],[185.45,20.0],[185.47,15.74191574]]]
["bitfinex","SOLUSD",1736736989406,[[185.51,39.1201798],[185.49,0.12549],[185.47,5.0],[185.46,5.0],[166.65,64.59153297]],[[185.52,0.03],[185.54,0.03],[185.56,0.03],[185.57,20.71189108],[185.58,1.516]]]
["bitfinex","SOLUSD",1736737032867,[[185.47,0.12549],[185.46,0.12549],[185.45,47.35090803],[185.44,23.809884],[185.43,0.12549]],[[185.52,22.6399124],[185.54,6.2566],[185.55,1.5009],[185.56,15.72462322],[185.57,80.8]]]
["bitfinex","SOLUSD",1736737102611,[[185.77,20.36750529],[185.76,23.776884],[185.75,13.4589],[185.74,5.0],[185.72,35.0]],[[185.78,0.0001],[185.79,0.03],[185.86,14.11852704],[185.88,20.0],[185.91,31.42]]]
["bitfinex","SOLUSD",1736737144546,[[185.9,44.08398081],[185.88,38.4495],[185.87,78.1003],[185.85,15.69142704],[167.63,64.59153297]],[[185.91,10.03],[185.99,14.11852704],[186.03,2.14851013],[186.04,8.0132],[186.05,13.4373]]]
["bitfinex","SOLUSD",1736737202281,[[185.91,0.033],[185.9,0.033],[185.85,9.00472617],[185.84,0.37647],[185.82,5.66679765]],[[185.92,9.00472617],[185.94,0.03],[185.96,20.03],[185.97,20.58517341],[185.98,5.0]]]
["bitfinex","SOLUSD",1736737245244,[[185.9,0.033],[185.8,0.12549],[185.79,14.37065167],[185.77,1.5538],[185.18,37.28425717]],[[185.91,74.18635567],[185.92,15.66416843],[185.94,14.08667167],[185.96,1.71599],[185.97,83.0]]]
["bitfinex","SOLUSD",1736737274509,[[186.03,35.36682054],[186.01,4.86],[186.0,19.991],[185.99,6.5303],[185.98,30.0]],[[186.04,0.03],[186.09,14.05876366],[186.11,0.03],[186.15,2.22087382],[186.17,5.0]]]
["bitfinex","SOLUSD",1736737326944,[[186.28,0.12549],[186.27,0.25098],[186.26,14.18425366],[186.24,0.80522128],[186.2,23.776884]],[[186.32,20.51306366],[186.33,1.6548],[186.38,23.414],[186.39,14.05876366],[186.54,46.8042]]]
["bitfinex","SOLUSD",1736737409058,[[186.46,0.12549],[186.45,14.05876366],[186.44,0.25098],[186.43,0.12549],[186.42,44.2140065]],[[186.51,14.05876366],[186.56,8.1064],[186.57,14.05876366],[186.58,13.3991],[186.59,12.1743147]]]
["bitfinex","SOLUSD",1736737431886,[[186.51,14.05876366],[186.49,43.4048],[186.46,10.80401113],[186.45,1.6607],[186.39,20.57921234]],[[186.58,14.05876366],[186.64,7.6155],[186.66,39.63016539],[186.71,26.7798],[186.75,4.84]]]
["bitfinex","SOLUSD",1736737488514,[[186.63,0.12549],[186.62,13.3956],[186.6,14.05876366],[186.59,0.80349907],[186.58,56.7981]],[[186.67,14.05876366],[186.7,6.3707],[186.72,1.5784],[186.75,19.05876366],[186.76,7.15571109]]]
["bitfinex","SOLUSD",1736737553801,[[186.46,34.24996993],[186.45,0.25098],[186.44,0.80426903],[186.43,30.0],[186.41,6.1456]],[[186.52,13.99898993],[186.57,21.86518993],[186.6,0.03],[186.61,13.397],[186.62,10.0]]]
["bitfinex","SOLUSD",1736737585221,[[186.38,0.033],[186.34,0.033],[186.32,53.16],[186.3,0.28398],[186.29,4.96549]],[[186.39,28.02762642],[186.43,31.3878],[186.47,23.806884],[186.48,0.12549],[214.48,0.2]]]
["bitfinex","SOLUSD",1736737633863,[[186.56,13.9879818],[186.55,13.4012],[186.52,30.80376718],[186.51,23.776884],[186.49,41.6836]],[[186.6,0.03],[186.62,13.9879818],[186.63,7.9046],[186.66,0.03],[186.68,0.03]]]
["bitfinex","SOLUSD",1736737694347,[[186.52,0.50196],[186.51,13.9954959],[186.5,14.20836854],[186.49,2.18119251],[186.48,30.0]],[[186.6,0.03],[186.62,1.6356],[186.64,11.4705],[186.66,19.0254959]]]
["bitfinex","SOLUSD",1736737746612,[[186.4,0.50196],[186.39,14.00469671],[186.38,0.033],[186.36,30.80474375],[186.35,2.19796476]],[[186.46,14.00469671],[186.51,0.03],[186.52,21.1686],[186.53,88.0],[186.55,5.03]]]
["bitfinex","SOLUSD",1736737802153,[[186.27,4.873],[186.26,14.06351434],[186.24,7.5935],[186.23,14.2615684],[186.22,35.27558338]],[[186.33,14.03051434],[186.34,0.03],[186.39,14.03051434],[186.4,8.1506],[186.41,23.4113]]]
["bitfinex","SOLUSD",1736737857941,[[186.04,0.40947],[186.02,14.03051434],[186.01,23.902374],[186.0,13.4407],[185.99,0.80613063]],[[186.09,14.03051434],[186.15,6.1272],[186.16,101.4295],[186.17,6.5306],[186.28,26.93447899]]]
["bitfinex","SOLUSD",1736737868823,[[185.96,0.033],[185.95,0.12549],[185.92,0.37647],[185.89,35.0],[185.88,5.806551]],[[186.01,14.03051434],[186.02,1.5732],[186.05,6.302],[186.07,83.0],[186.08,5.0]]]
["bitfinex","SOLUSD",1736737971059,[[186.05,0.37647],[186.04,14.18689933],[186.02,0.033],[186.01,0.033],[186.0,0.80617173]],[[186.09,7.6706],[186.11,14.06140933],[186.16,13.4294],[186.17,6.01929125],[213.47,10.0]]]
["bitfinex","SOLUSD",1736737989549,[[186.02,0.033],[186.01,0.033],[185.98,0.37647],[185.97,4.82],[185.96,0.15849]],[[186.03,8.99628156],[186.05,7.9091],[186.09,28.806884],[186.1,13.4342],[186.11,5.0]]]
["bitfinex","SOLUSD",1736738060911,[[186.02,0.033],[186.01,0.033],[185.96,0.033],[185.94,0.12549],[185.92,9.00092428]],[[186.03,45.0046214],[186.07,16.5853],[186.08,3.812949],[186.09,26.899],[213.47,10.0]]]
["bitfinex","SOLUSD",1736738152110,[[185.86,0.033],[185.84,0.033],[185.83,0.033],[185.82,0.40947],[185.81,58.08]],[[185.87,14.08586307],[185.9,7.7772],[185.91,20.0],[185.94,27.53136307],[185.95,5.0]]]
["bitfinex","SOLUSD",1736738183632,[[185.62,0.033],[185.61,20.0],[185.58,0.25098],[185.57,0.12549],[185.56,18.9434887]],[[185.63,14.1234887],[185.67,14.1234887],[185.7,20.0],[185.71,5.0],[185.74,90.13892876]]]
["bitfinex","SOLUSD",1736738218443,[[185.85,43.99901665],[185.84,25.0],[185.83,48.453],[185.77,10.56331747],[185.71,81.5]],[[185.86,0.03],[185.95,14.11333887],[185.96,6.3637],[185.97,10.0],[185.98,1.5564]]]
["bitfinex","SOLUSD",1736738259381,[[185.96,4.92549],[185.94,0.12549],[185.93,14.91968959],[185.92,23.776884],[185.91,13.4472]],[[185.97,0.03],[185.99,14.14333887],[186.03,20.41553887],[186.04,1.5665],[186.06,5.0]]]
["bitfinex","SOLUSD",1736738309014,[[185.93,78.93725849],[185.92,10.80656779],[185.91,13.4473],[185.89,1.5121],[185.83,179.89996494]],[[185.94,0.03],[185.97,0.03],[185.99,0.03],[186.02,0.03],[186.03,22.52230338]]]
["bitfinex","SOLUSD",1736738371781,[[185.72,0.12549],[185.71,0.37647],[185.7,22.57459934],[185.69,23.776884],[185.68,14.27138305]],[[185.77,22.60459934],[185.82,6.5665],[185.84,13.453],[185.85,29.24829934]]]
["bitfinex","SOLUSD",1736738404427,[[185.55,0.033],[185.54,0.37647],[185.53,4.8],[185.52,14.22950203],[185.49,8.3091979]],[[185.58,14.10401203],[185.65,10.0],[185.67,14.10401203],[185.68,1.6437],[185.75,8.38185919]]]
["bitfinex","SOLUSD",1736738449380,[[185.57,0.12549],[185.55,0.25098],[185.54,0.25098],[185.53,25.390884]],[[185.63,14.10401203],[185.64,7.6267],[185.67,14.13401203],[185.69,18.64448698],[185.7,18.463]]]
["bitfinex","SOLUSD",1736738526945,[[185.4,0.033],[185.36,0.033],[185.3,32.38639841],[185.29,4.86],[185.28,19.6227]],[[185.41,14.10401203],[185.47,13.4798],[185.49,19.13401203],[185.5,7.30447232]]]
["bitfinex","SOLUSD",1736738566511,[[185.14,9.080957],[185.13,0.12549],[185.12,13.5041],[185.11,0.25098],[185.1,0.81002924]],[[185.2,9.110957],[185.22,0.03],[185.25,8.1569],[185.26,83.0],[185.27,5.0]]]
["bitfinex","SOLUSD",1736738604473,[[185.19,9.582917],[185.18,1.5276],[185.17,35.62481229],[185.16,16.5663],[185.15,40.99992544]],[[185.2,0.0001],[185.22,0.03],[185.26,9.080957],[185.29,1.5128],[185.31,36.323828]]]
["bitfinex","SOLUSD",1736738634281,[[185.09,0.033],[185.08,0.033],[185.0,14.19132398],[184.99,13.63969],[184.98,5.61062346]],[[185.1,14.19132398],[185.12,8.0773],[185.13,14.19132398],[185.15,5.0],[185.16,18.5022]]]
["bitfinex","SOLUSD",1736738729084,[[185.21,0.033],[185.2,14.19132398],[185.19,13.4991],[185.18,1.98567],[185.16,0.80970049]],[[185.27,14.19132398],[185.31,22.36252398],[185.35,12.37847679],[185.36,13.4874],[185.37,97.191324]]]
["bitfinex","SOLUSD",1736738761030,[[185.29,14.19132398],[185.28,0.50196],[185.27,34.30300204],[185.25,1.551],[185.24,30.0]],[[185.33,0.03],[185.34,0.03],[185.35,14.19132398],[185.38,0.03],[185.4,14.22132398]]]
["bitfinex","SOLUSD",1736738791264,[[185.45,38.47016798],[185.44,14.28960473],[185.43,4.8],[185.42,30.0],[185.41,2.14368606]],[[185.51,22.50612398],[185.52,0.03],[185.53,0.03],[185.57,0.03],[185.61,5.0]]]
["bitfinex","SOLUSD",1736738844191,[[185.63,13.59309],[185.62,25.0867531],[185.61,14.19132398],[185.6,2.22185102],[185.59,30.0]],[[185.64,0.03],[185.65,0.03],[185.67,0.03],[185.68,14.22132398],[185.76,14.22132398]]]
["bitfinex","SOLUSD",1736738903371,[[185.64,0.033],[185.61,20.0],[185.58,15.028],[185.57,14.1446462],[185.55,26.9466]],[[185.65,14.1116462],[185.72,12.8891],[185.74,5.03],[185.75,13.4596],[185.76,14.1416462]]]
["bitfinex","SOLUSD",1736738986773,[[185.64,20.033],[185.62,15.6305966],[185.61,0.37647],[185.6,145.13222647],[185.59,12.8713]],[[185.66,9.03222647],[185.72,0.03],[185.74,12.9741],[185.76,41.15890588],[185.81,118.30593236]]]
["bitfinex","SOLUSD",1736739014572,[[185.57,0.033],[185.56,0.033],[185.55,4.78],[185.52,67.88582643],[185.51,21.1024]],[[185.58,14.11635643],[185.65,5.0],[185.67,14.11635643],[185.68,0.12549]]]
["bitfinex","SOLUSD",1736739076848,[[185.6,0.033],[185.59,13.4705],[185.57,1.5684],[185.56,14.14935643],[185.55,6.3594]],[[185.71,8.1617]]]
["bitfinex","SOLUSD",1736739145841,[[185.75,0.033],[185.7,24.76],[185.68,0.37647],[185.67,13.4645],[185.66,6.5478]],[[185.76,14.11635643],[185.77,0.03],[185.79,0.03],[185.81,10.0],[185.82,0.03]]]
["bitfinex","SOLUSD",1736739181550,[[185.63,4.76],[185.62,24.278844],[185.61,27.58525643],[185.6,0.033],[185.59,0.80793667]],[[185.67,14.11635643],[185.76,27.25595643],[185.77,5.0],[185.78,83.0],[185.86,16.87980168]]]
["bitfinex","SOLUSD",1736739205221,[[185.6,0.033],[185.57,0.033],[185.56,0.033],[185.54,4.76],[185.52,0.033]],[[185.61,14.11635643],[185.63,1.5894],[185.64,6.3101],[185.65,5.0],[185.66,5.0]]]
["bitfinex","SOLUSD",1736739316777,[[185.77,4.76],[185.76,13.4576],[185.75,14.14935643],[185.74,0.12549],[185.73,7.15200692]],[[185.81,14.11635643],[185.82,0.03],[185.83,0.03],[185.84,0.03],[185.85,14.14635643]]]
["bitfinex","SOLUSD",1736739368611,[[185.89,24.027864],[185.88,68.28230672],[185.87,14.31562314],[185.83,30.0],[185.81,58.28]],[[185.94,14.06464314],[186.01,10.03],[186.02,8.2554],[186.03,14.06464314],[186.04,13.68918]]]
["bitfinex","SOLUSD",1736739434095,[[185.92,23.776884],[185.91,34.07978302],[185.9,13.448],[185.89,0.25098],[185.88,5.81776418]],[[185.93,0.03],[185.94,0.03],[185.97,14.07978302],[186.01,8.2084],[186.02,0.03]]]
["bitfinex","SOLUSD",1736739457956,[[185.92,43.776884],[185.9,14.33076302],[185.89,13.4488],[185.88,0.83961468],[166.65,64.59153297]],[[185.93,0.03],[185.94,0.03],[185.97,14.07978302],[186.01,89.2218],[186.03,15.58458302]]]
["bitfinex","SOLUSD",1736739580937,[[185.86,23.776884],[185.85,9.0044745],[185.83,15.33888],[185.82,0.80686669],[185.8,48.30433773]],[[185.92,9.0044745],[185.94,0.0001],[185.96,8.1005],[185.97,83.0],[185.98,5.0]]]
["bitfinex","SOLUSD",1736739654120,[[185.71,23.776884],[185.7,13.8699645],[185.69,13.4957],[185.68,0.93298885],[185.67,0.12549]],[[185.77,9.0044745],[185.79,83.0],[185.8,7.9737],[185.84,5.03],[185.85,54.750578]]]
["bitfinex","SOLUSD",1736739685870,[[185.61,0.033],[185.6,0.033],[185.57,23.776884],[185.56,9.0374745],[185.55,23.902374]],[[185.62,9.0044745],[185.66,0.03],[185.67,36.017898],[185.69,13.0416],[185.71,101.4619]]]
["bitfinex","SOLUSD",1736739766955,[[185.56,0.033],[185.52,0.033],[185.49,23.776884],[185.48,18.2179],[185.47,0.28398]],[[185.57,9.0044745],[185.58,36.047898],[185.6,0.03],[185.61,83.0],[185.62,17.6594]]]
["bitfinex","SOLUSD",1736739809935,[[185.56,0.033],[185.55,0.12549],[185.54,43.902374],[185.53,27.2186745],[185.52,0.84117498]],[[185.6,9.0344745],[185.64,8.1489],[185.66,83.03],[185.67,36.017898],[185.69,23.4638]]]
["bitfinex","SOLUSD",1736739928941,[[185.05,0.033],[185.02,15.0383],[185.01,13.7444745],[185.0,47.08355687],[184.99,33.91805955]],[[185.07,9.0044745],[185.13,36.017898],[185.15,6.257],[185.16,1.6078],[185.17,10.0]]]
["bitfinex","SOLUSD",1736739960510,[[184.74,22.85681395],[184.73,0.25098],[184.72,0.811726],[184.71,42.561864],[184.7,9.82]],[[184.8,22.85381395],[184.86,22.82381395],[184.87,6.5475],[184.88,1.5256],[184.89,13.5217]]]
["bitfinex","SOLUSD",1736739985155,[[184.59,22.82381395],[184.58,13.5436],[184.57,29.58922478],[184.56,5.12549],[184.55,0.25098]],[[184.66,22.82381395],[184.71,1.5405],[184.75,20.19559],[184.76,33.776884],[184.77,22.82381395]]]
["bitfinex","SOLUSD",1736740039901,[[184.55,0.033],[184.45,13.553],[184.44,37.10415102],[184.43,7.23870342],[184.42,0.81301127]],[[184.56,37.10415102],[184.59,42.10415102],[184.6,11.1368],[184.61,0.12549],[184.62,13.5413]]]
["bitfinex","SOLUSD",1736740076826,[[184.34,0.033],[184.3,13.5646],[184.29,5.24327711],[184.27,22.89973894],[184.26,0.81368062]],[[184.35,22.89973894],[184.41,22.89973894],[184.43,5.0],[184.45,5.0],[184.46,13.5531]]]
["bitfinex","SOLUSD",1736740097579,[[184.34,0.033],[184.32,19.49081254],[184.3,0.81366734],[184.29,0.08327711],[184.28,1.72469]],[[184.47,26.247],[184.5,16.48117989],[184.52,8.23847416]]]
["bitfinex","SOLUSD",1736740133757,[[184.68,23.902374],[184.67,24.96529443],[184.66,28.04105907],[184.64,30.0],[184.62,18.5408]],[[184.72,22.90105907],[184.77,22.90105907],[184.79,0.03],[184.8,5.0],[184.81,6.5259]]]
["bitfinex","SOLUSD",1736740194516,[[184.77,0.40947],[184.76,23.776884],[184.75,20.0],[184.73,0.93710492],[184.72,13.5338]],[[184.78,22.90105907],[184.84,1.626],[184.85,6.2893],[184.86,22.90105907],[184.89,10.0]]]
["bitfinex","SOLUSD",1736740207665,[[184.66,77.522374],[184.62,0.25098],[184.61,5.97776669],[184.6,22.93405907],[184.58,32.26161414]],[[184.67,22.90105907],[184.74,1.5899],[184.75,10.0],[184.77,43.04595907],[184.78,0.12549]]]
["bitfinex","SOLUSD",1736740255199,[[184.77,20.37647],[184.75,13.5317],[184.74,0.8117065],[184.73,27.91405907],[184.72,30.0]],[[184.78,0.0001],[184.8,22.90105907],[184.86,24.45465907],[184.88,6.1681],[184.89,5.0]]]
["bitfinex","SOLUSD",1736740281287,[[184.77,47.17990307],[184.76,0.81162222],[184.75,43.5317],[184.74,4.96],[184.73,2.18468002]],[[184.78,0.0001],[184.84,22.90105907],[184.88,6.2668],[184.91,6.6475],[184.93,5.0]]]
["bitfinex","SOLUSD",1736740327473,[[184.81,0.37647],[184.8,23.902374],[184.79,14.22255635],[184.78,0.84452725],[184.77,13.5303]],[[184.85,14.22255635],[184.86,6.5361],[184.91,1.6051],[184.93,10.0],[184.95,27.73965635]]]
["bitfinex","SOLUSD",1736740395349,[[185.08,14.70381435],[185.07,14.31856774],[185.06,58.656884],[185.05,0.033],[185.04,14.20185435]],[[185.09,0.03],[185.13,0.03],[185.15,14.23185435],[185.16,6.2079],[185.22,19.20185435]]]
["bitfinex","SOLUSD",1736740420500,[[185.2,58.48069835],[185.19,43.4996],[185.16,23.82792462],[185.15,6.5189],[185.13,28.40370935]],[[185.21,0.03],[185.24,0.03],[185.27,1.6234],[185.28,20.56125435],[185.35,23.4881]]]
["bitfinex","SOLUSD",1736740465323,[[185.24,0.033],[185.2,24.186354],[185.19,4.82],[185.18,0.12549],[185.17,13.5007]],[[185.25,14.18678915],[185.26,8.2084],[185.27,0.03],[185.28,0.03],[185.29,5.0]]]
["bitfinex","SOLUSD",1736740524085,[[185.2,0.033],[185.19,0.12549],[185.18,0.12549],[185.17,38.21618068],[185.15,1.5843]],[[185.21,0.03],[185.23,14.18831668],[185.27,0.03],[185.28,0.03],[185.3,95.8339]]]
["bitfinex","SOLUSD",1736740557953,[[185.33,24.153354],[185.32,18.98831668],[185.31,13.61629],[185.28,30.80919252],[185.27,34.13422364]],[[185.38,14.18831668],[185.4,7.8218],[185.42,0.03],[185.44,10.03],[185.58,21.08]]]
["bitfinex","SOLUSD",1736740602332,[[185.2,0.033],[185.15,23.902374],[185.14,20.0],[185.13,1.5179],[185.11,19.36665331]],[[185.21,14.22018331],[185.22,14.19018331],[185.23,1.5425],[185.24,5.0],[185.26,5.0]]]
["bitfinex","SOLUSD",1736740678898,[[185.21,23.902374],[185.2,5.05098],[185.18,0.12549],[185.1,53.5],[185.04,22.66771734]],[[185.24,14.22018331],[185.27,0.03],[185.28,7.6984],[185.31,24.19018331],[186.24,20.0]]]
["bitfinex","SOLUSD",1736740682174,[[185.17,24.153354],[185.16,4.8],[185.15,0.12549],[185.14,14.19018331],[185.13,0.80995103]],[[185.24,0.03],[185.27,0.03],[185.28,12.6984]]]
["bitfinex","SOLUSD",1736740784956,[[185.18,0.033],[185.09,0.033],[185.06,15.095],[185.05,6.0525],[185.04,8.47753434]],[[185.21,10.74215593],[185.22,36.31382372],[185.23,5.03],[185.24,18.5261],[185.37,43.12638284]]]
["bitfinex","SOLUSD",1736740809778,[[184.97,0.033],[184.96,0.033],[184.92,0.033],[184.91,0.37647],[184.9,32.51347951]],[[185.0,14.19297951],[185.03,6.4686],[185.04,14.19297951],[185.05,10.0],[185.19,0.03]]]
["bitfinex","SOLUSD",1736740852406,[[184.82,0.12549],[184.81,0.37647],[184.8,23.902374],[184.79,4.833],[184.78,28.09844951]],[[184.94,13.5184],[184.95,15.74197951]]]
["bitfinex","SOLUSD",1736740922436,[[184.89,14.56944951],[184.87,14.33337014],[184.86,171.1],[184.83,9.8],[184.82,2.13829206]],[[184.94,0.03],[184.95,14.19297951],[184.97,6.2294],[184.98,1.5835],[184.99,0.03]]]
["bitfinex","SOLUSD",1736740946434,[[184.98,39.28236399],[184.97,30.0],[184.96,18.5164],[184.95,155.29297951],[184.91,2.12612984]],[[184.99,0.03],[185.06,14.19297951],[185.08,1.5109],[185.1,6.27],[185.11,0.03]]]
["bitfinex","SOLUSD",1736740990382,[[185.49,0.37647],[185.48,4.78],[185.47,0.12549],[185.46,23.776884],[185.45,53.44545787]],[[185.52,22.63691818],[185.58,22.63691818],[185.6,10.0],[185.61,6.341],[185.63,1.72269]]]
["bitfinex","SOLUSD",1736741066608,[[185.6,0.12549],[185.59,24.186354],[185.58,25.60806444],[185.57,27.59495657],[185.55,30.0]],[[185.63,14.12325657],[185.64,0.03],[185.67,14.12325657],[185.69,1.5363],[185.72,6.6751]]]
["bitfinex","SOLUSD",1736741112952,[[185.54,87.47380895],[185.52,5.0],[185.51,8.85698647],[185.49,67.5327925],[185.47,22.80921972]],[[185.55,0.0001],[185.63,14.1327925],[185.64,0.03],[185.67,14.1327925],[185.71,5.0]]]
["bitfinex","SOLUSD",1736741147020,[[185.6,0.12549],[185.59,33.19074725],[185.58,0.93354798],[185.56,30.0],[185.55,0.033]],[[185.65,1.6212],[185.66,6.5366],[185.68,0.03],[185.72,0.03],[185.73,10.03]]]
["bitfinex","SOLUSD",1736741172712,[[185.64,0.033],[185.58,0.12549],[185.57,24.153354],[185.56,14.11776613],[185.55,14.31455414]],[[185.65,21.90786613],[185.67,14.11776613],[185.68,0.03],[185.69,10.0],[185.77,16.7240333]]]
["bitfinex","SOLUSD",1736741224691,[[185.46,0.15849],[185.45,0.033],[185.44,0.033],[185.43,0.033]],[[185.5,14.15388163],[185.53,0.03],[185.55,1.5042],[185.56,5.0],[185.57,5.0]]]
["bitfinex","SOLUSD",1736741306772,[[185.61,19.4026278],[185.57,2.95775792],[185.56,30.0],[185.55,18.4728],[185.53,26.9492]],[[185.62,0.03],[185.65,0.03],[185.67,14.1206678],[185.68,0.03],[185.69,1.6447]]]
["bitfinex","SOLUSD",1736741370215,[[185.6,0.033],[185.58,0.12549],[185.57,0.25098],[185.56,0.12549],[185.55,0.12549]],[[185.61,9.04086504],[185.63,8.1913],[185.65,0.03],[185.67,46.16346016],[185.68,0.03]]]
["bitfinex","SOLUSD",1736741397655,[[185.66,0.25098],[185.64,0.033],[185.63,7.08254174],[185.58,33.3052],[185.57,10.0]],[[185.69,9.03306678],[185.72,0.03],[185.73,0.03],[185.76,36.13226712],[185.77,10.0]]]
["bitfinex","SOLUSD",1736741472155,[[185.54,4.8],[185.53,34.13791971],[185.51,0.12549],[185.49,14.13791971],[185.48,51.1489]],[[185.59,0.03],[185.6,14.16791971],[185.65,13.1826],[185.67,14.13791971],[185.68,19.83109]]]
["bitfinex","SOLUSD",1736741478135,[[185.5,0.12549],[185.49,34.38889971],[185.48,0.12549],[185.47,0.12549],[185.46,24.71099495]],[[185.56,7.9729],[185.59,0.03],[185.6,0.03],[185.61,83.0],[185.62,23.776884]]]
["bitfinex","SOLUSD",1736741561673,[[185.79,0.12549],[185.78,0.033],[185.76,4.76],[185.75,9.02445785],[185.73,0.80725831]],[[185.81,9.02445785],[185.83,6.1513],[185.86,1.5234],[185.87,0.03],[185.88,5.0]]]
["bitfinex","SOLUSD",1736741589663,[[185.81,69.19528033],[185.8,29.8265],[185.79,6.91542147],[185.73,45.26838661],[185.67,89.92194467]],[[185.82,0.03],[185.87,0.03],[185.9,0.03],[185.93,14.1094332],[185.96,7.5876]]]
["bitfinex","SOLUSD",1736741633697,[[185.76,0.12549],[185.75,42.71177196],[185.74,0.12549],[185.73,13.4603],[185.72,23.776884]],[[185.82,22.58628196],[185.83,6.0625],[185.84,1.6251],[185.87,0.03],[185.89,7.25079164]]]
["bitfinex","SOLUSD",1736741728504,[[185.75,9.03059554],[185.74,4.793],[185.72,13.461],[185.7,0.80736363],[185.69,6.5392]],[[185.78,0.03],[185.81,9.03059554],[185.85,23.776884],[185.86,1.6292],[185.87,11.2922]]]
["bitfinex","SOLUSD",1736741789659,[[186.03,14.05705039],[186.01,0.12549],[186.0,20.25098],[185.99,0.93169166],[185.98,2.14772563]],[[186.08,8.1195],[186.09,14.05705039],[186.14,13.4308],[186.15,5.0],[186.16,88.0]]]
["bitfinex","SOLUSD",1736741818759,[[185.99,14.09005039],[185.98,0.033],[185.96,0.37647],[185.95,1.5592],[185.94,28.30852647]],[[186.05,14.05705039],[186.07,25.389884],[186.08,6.3259],[186.11,5.0],[186.12,32.61494039]]]
["bitfinex","SOLUSD",1736741898023,[[186.14,14.41519514],[186.13,0.80564374],[186.12,13.71558],[186.1,11.2428],[186.09,43.90422527]],[[186.15,0.03],[186.18,0.03],[186.22,14.03872514],[186.24,20.0],[186.25,6.2564]]]
["bitfinex","SOLUSD",1736741952296,[[186.17,16.67489961],[186.16,30.80541457],[186.15,13.4298],[186.14,5.033],[186.13,31.8628]],[[186.18,0.0001],[186.24,10.0],[186.25,14.03102654],[186.26,7.7376],[186.3,14.03102654]]]
["bitfinex","SOLUSD",1736741987346,[[186.2,9.22993561],[186.19,20.0],[186.18,0.12549],[186.17,0.83847759],[186.16,43.55419]],[[186.21,0.03],[186.24,10.0],[186.27,7.8148],[186.28,8.97895561],[186.32,13.4177]]]
["bitfinex","SOLUSD",1736742081045,[[186.19,0.033],[186.18,0.033],[186.17,0.033],[186.12,0.033],[186.09,8.98476667]],[[186.2,34.26475067],[186.21,45.93906668],[186.22,19.8521],[186.24,10.15549],[186.27,26.96829]]]
["bitfinex","SOLUSD",1736742149230,[[186.16,0.033],[186.14,9.01776667],[186.12,0.033],[186.11,1.5385],[186.1,13.4329]],[[186.19,23.776884],[186.2,9.01476667],[186.21,23.776884],[186.23,1.6645],[186.24,15.03]]]
["bitfinex","SOLUSD",1736742192702,[[186.12,8.98476667],[186.08,0.033],[186.06,0.80592561],[186.05,5.24196],[186.04,15.0775]],[[186.18,8.98476667],[186.19,0.03],[186.2,6.5641],[186.21,1.5541],[186.22,13.984767]]]
["bitfinex","SOLUSD",1736742256653,[[186.41,8.98476667],[186.38,0.12549],[186.36,0.80460794],[186.35,35.09647],[186.33,18.4164]],[[186.42,9.59],[186.44,6.4608],[186.47,1.5991],[186.48,8.98476667],[186.51,96.4047]]]
["bitfinex","SOLUSD",1736742290410,[[186.41,9.11025667],[186.4,20.0],[186.39,0.12549],[186.38,0.28398],[186.36,0.80458006]],[[186.42,0.03],[186.47,23.776884],[186.49,8.98476667],[186.51,6.1781],[186.52,1.5281]]]
["bitfinex","SOLUSD",1736742364162,[[186.8,13.95890255],[186.75,48.65890255],[186.74,0.80281037],[186.73,8.28310575],[186.72,5.0]],[[186.86,13.95890255],[186.88,0.03],[186.89,37.153684],[186.9,1.6663],[186.91,5.0]]]
["bitfinex","SOLUSD",1736742408101,[[186.81,14.33537255],[186.79,30.92822819],[186.78,6.6162],[186.77,12.15479438],[186.75,27.34570255]],[[186.82,0.03],[186.86,0.03],[186.88,0.03],[186.89,13.95890255],[186.92,23.776884]]]
["bitfinex","SOLUSD",1736742443460,[[186.84,13.93507584],[186.81,0.25098],[186.8,30.25098],[186.79,0.80270743],[186.78,0.12549]],[[186.88,0.03],[186.9,21.81367584],[186.94,13.3734],[186.97,26.7423],[186.98,12.1736189]]]
["bitfinex","SOLUSD",1736742489979,[[186.85,8.92305097],[186.84,0.25098],[186.83,0.033],[186.82,0.80263092],[186.81,30.12549]],[[186.88,0.03],[186.92,8.92305097],[186.95,45.217084],[186.97,31.7422],[187.0,13.39358965]]]
["bitfinex","SOLUSD",1736742594333,[[186.74,0.033],[186.7,0.033],[186.69,0.033],[186.67,1.5021],[186.64,10.8046]],[[186.75,8.92305097],[186.79,43.776884],[186.8,6.6247],[186.81,5.0],[186.82,22.304851]]]
["bitfinex","SOLUSD",1736742619503,[[186.56,0.033],[186.55,0.033],[186.54,16.223116],[186.5,0.28398],[186.48,43.95978608]],[[186.6,13.95978608],[186.64,13.3954],[186.65,39.4492],[186.66,16.69645616],[186.7,31.4809]]]
["bitfinex","SOLUSD",1736742685480,[[186.71,16.223116],[186.68,0.12549],[186.67,0.25098],[186.66,13.95978608],[186.61,20.0522]],[[186.72,0.03],[186.75,20.0],[186.76,13.3862],[186.77,13.95978608],[186.79,0.03]]]
["bitfinex","SOLUSD",1736742710065,[[187.03,40.49281461],[187.02,43.95064069],[187.01,5.0],[187.0,16.13444852],[186.99,3.10680265]],[[187.16,303.06982991],[187.19,15.53354856],[187.2,19.02567235],[187.21,168.37212773],[187.29,26.6720535]]]
["bitfinex","SOLUSD",1736742784762,[[186.93,0.033],[186.89,2.26332992],[186.88,13.95064069],[186.87,1.5948],[186.85,16.48541044]],[[186.94,13.95064069],[186.98,20.0],[187.0,5.0],[187.01,2.73667008],[187.02,21.73134069]]]
["bitfinex","SOLUSD",1736742843807,[[186.76,0.033],[186.75,2.26332992],[186.74,13.98364069],[186.72,0.033],[186.71,0.12549]],[[186.77,20.0],[186.79,13.3845],[186.81,13.95064069],[186.83,28.92247569],[186.85,2.86216008]]]
["bitfinex","SOLUSD",1736742858624,[[186.78,2.26332992],[186.75,15.52014069],[186.74,0.0001],[186.73,6.0151],[186.68,5.80315448]],[[186.8,20.0],[186.81,13.95064069],[186.82,13.4118],[186.86,25.95323372],[186.87,7.73667008]]]
["bitfinex","SOLUSD",1736742903672,[[186.75,2.26332992],[186.74,13.99562751],[186.72,1.6244],[186.71,4.55443552],[186.69,8.18953818]],[[186.77,20.0],[186.8,27.34592751],[186.81,0.03],[186.82,0.03],[186.83,18.09797569]]]
["bitfinex","SOLUSD",1736742969711,[[186.62,2.26332992],[186.6,13.96262751],[186.55,1.5917],[186.53,6.1191],[186.52,10.80380049]],[[186.66,27.35592751],[186.69,0.12549],[186.7,0.12549],[186.71,88.0],[186.72,38.20556361]]]
["bitfinex","SOLUSD",1736742998716,[[186.56,0.0001],[186.55,0.033],[186.53,2.26332992],[186.5,15.51142751],[186.41,30.033]],[[186.57,33.96262751],[186.59,13.3983],[186.62,8.87986008],[186.63,33.3421],[186.64,83.49682678]]]
["bitfinex","SOLUSD",1736743052601,[[186.21,0.033],[186.19,8.9864508],[186.13,1.65269],[186.12,47.2055932],[186.1,0.80557195]],[[186.22,20.0],[186.25,22.4092508],[186.28,0.12549],[186.29,91.98645],[186.3,69.4372932]]]
["bitfinex","SOLUSD",1736743079044,[[186.11,0.0001],[186.04,10.5104508],[186.02,6.1553],[186.0,2.87551588],[185.98,5.0]],[[186.12,55.28840894],[186.13,13.432],[186.15,5.0],[186.16,33.42567008],[186.17,83.0]]]
["bitfinex","SOLUSD",1736743142451,[[186.21,14.0546374],[186.17,1.552],[186.15,5.37647],[186.14,11.4971],[186.13,0.80548291]],[[186.22,0.03],[186.25,13.4229],[186.28,35.8257744],[186.3,26.8387],[186.31,0.15549]]]
["bitfinex","SOLUSD",1736743200951,[[186.13,8.98537087],[186.12,0.033],[186.1,0.0001],[186.07,1.79109],[186.06,10.93117698]],[[186.18,13.4278],[186.19,8.98537087],[186.2,20.0],[186.21,1.5297],[186.22,6.59729]]]
["bitfinex","SOLUSD",1736743228206,[[186.23,15.20987992],[186.22,10.0],[186.21,14.02817088],[186.2,8.17179],[186.18,30.033]],[[186.24,0.03],[186.31,20.03],[186.34,13.4163],[186.35,17.77459651],[186.36,0.03]]]
["bitfinex","SOLUSD",1736743280932,[[186.22,14.0307052],[186.2,0.033],[186.18,0.033],[186.15,0.12549],[186.14,6.71519]],[[186.26,20.0],[186.27,0.03],[186.28,14.0307052],[186.29,40.2597],[186.3,2.17434577]]]
["bitfinex","SOLUSD",1736743371407,[[186.14,5.0],[186.13,5.0],[186.12,32.019244],[186.11,0.8056673],[186.1,30.0]],[[186.15,0.03],[186.24,0.03],[186.27,13.4519],[186.28,7.9477],[186.31,83.03]]]
["bitfinex","SOLUSD",1736743405534,[[186.19,8.98349604],[186.13,0.033],[186.12,35.93398416],[186.11,5.93114803],[186.1,11.18269]],[[186.2,13.4264],[186.22,20.0],[186.24,0.03],[186.25,17.04729604],[186.26,29.03574779]]]
["bitfinex","SOLUSD",1736743466231,[[185.88,14.06380682],[185.86,0.033],[185.81,0.12549],[185.8,0.25098],[185.79,2.32786863]],[[185.91,20.0],[185.94,11.61559],[185.95,83.12549],[185.96,4.7]]]
["bitfinex","SOLUSD",1736743502878,[[185.96,14.08764892],[185.89,0.12549],[185.88,2.59600741],[185.87,6.4342],[185.86,10.033]],[[185.99,20.0],[186.02,23.776884],[186.03,27.49384892],[186.04,7.7439],[186.05,27.00029]]]
["bitfinex","SOLUSD",1736743597413,[[185.95,37.83153292],[185.94,14.05464892],[185.93,7.7932],[185.91,5.25098],[185.9,5.0]],[[185.96,0.03],[185.98,0.03],[186.02,20.0],[186.05,13.4372],[186.06,97.05464892]]]
["bitfinex","SOLUSD",1736743630939,[[185.9,14.05464892],[185.87,1.5964],[185.85,14.05464892],[185.84,6.03],[185.82,0.12549]],[[185.93,13.4459],[185.96,14.18013892],[185.98,116.1233],[186.0,10.12546008],[186.01,4.82549]]]
["bitfinex","SOLUSD",1736743664270,[[185.67,0.033],[185.65,10.6279169],[185.58,36.3990476],[185.55,5.80791686],[164.49,1.01321892]],[[185.69,13.4634],[185.72,9.0370169],[185.73,29.25806651],[185.74,4.99997008],[185.75,5.12549]]]
["bitfinex","SOLUSD",1736743702322,[[185.69,14.11840731],[185.66,0.033],[185.65,0.0001],[185.64,23.776884],[185.63,1.5689]],[[185.7,20.0],[185.71,0.03],[185.73,13.461],[185.74,0.03],[185.76,15.38078736]]]
["bitfinex","SOLUSD",1736743780243,[[185.75,14.12849102],[185.73,0.033],[185.71,23.776884],[185.7,1.6316],[185.68,7.46978119]],[[185.8,13.4553],[185.81,34.12849102],[185.82,20.0],[185.84,26.9059],[185.85,4.99997008]]]
["bitfinex","SOLUSD",1736743813126,[[185.85,53.78874604],[185.82,5.96545771],[185.8,11.62169],[185.79,24.027864],[185.78,30.0]],[[185.86,0.03],[185.9,0.03],[185.93,0.03],[185.98,14.12849102],[186.0,83.0]]]
["bitfinex","SOLUSD",1736743878555,[[185.95,9.00796793],[185.9,0.033],[185.89,23.776884],[185.88,2.46341048],[185.87,11.25859]],[[185.96,20.03],[185.98,15.64292341],[186.01,26.8806],[186.02,9.03796793],[186.04,21.76160724]]]
["bitfinex","SOLUSD",1736743962331,[[186.1,9.01187948],[186.09,0.033],[186.05,0.033],[186.04,6.6568],[186.03,41.17300792]],[[186.11,0.03],[186.12,0.03],[186.13,13.4314],[186.14,20.03],[186.15,0.03]]]
["bitfinex","SOLUSD",1736744019595,[[185.86,0.0001],[185.83,0.033],[185.82,1.5489],[185.8,0.033],[185.75,0.033]],[[185.87,39.76491855],[185.88,5.0],[185.89,9.01989689],[185.9,83.12549],[185.91,4.99997008]]]
["bitfinex","SOLUSD",1736744066353,[[185.81,1.5776],[185.8,0.033],[185.79,0.12549],[185.76,5.84002143],[185.74,31.90939869]],[[185.89,0.03],[185.92,85.22561891],[185.94,32.01589],[185.95,0.12549],[185.96,22.42044851]]]
["bitfinex","SOLUSD",1736744081244,[[185.69,9.01989689],[185.67,0.033],[185.65,8.2398],[185.61,0.033],[185.59,5.0]],[[185.7,20.0],[185.71,13.4621],[185.72,0.12549],[185.73,24.027864],[185.74,5.12549]]]
["bitfinex","SOLUSD",1736744153856,[[185.49,9.01989689],[185.46,1.6322],[185.44,0.033],[185.41,11.2918],[185.4,36.07958756]],[[185.5,13.477],[185.52,0.12549],[185.54,23.902374],[185.55,85.38848832],[185.56,9.7]]]
["bitfinex","SOLUSD",1736744252242,[[185.61,14.12506717],[185.55,1.5703],[185.54,6.5674],[185.52,5.0],[185.5,5.8411961]],[[185.63,20.0],[185.64,0.15549],[185.65,0.03],[185.66,15.81247772],[185.67,134.59880125]]]
["bitfinex","SOLUSD",1736744321085,[[185.45,10.61668862],[185.43,6.8904061],[185.42,10.0],[185.41,0.033],[185.4,36.22755448]],[[185.46,6.77927008],[185.47,0.03],[185.48,16.88744347],[185.5,37.411669],[185.51,7.44444536]]]
["bitfinex","SOLUSD",1736744339410,[[185.53,9.05688862],[185.49,36.22755448],[185.45,6.5598],[185.43,11.89030245],[165.63,1.0]],[[185.54,43.776884],[185.55,0.15549],[185.56,13.4727],[185.57,0.12549],[185.58,83.12549]]]
["bitfinex","SOLUSD",1736744424226,[[185.59,14.15016533],[185.53,6.5148],[185.51,5.0],[185.5,1.5144],[185.49,19.15016533]],[[185.61,13.4691],[185.63,0.12549],[185.64,0.12549],[185.65,106.14185909],[185.66,6.73624945]]]
["bitfinex","SOLUSD",1736744446335,[[185.61,14.15016533],[185.59,11.6351],[185.58,21.23215282],[185.56,0.12549],[185.55,0.12549]],[[185.63,16.88744347],[185.65,33.68621642],[185.67,50.52932463],[185.68,0.03],[185.69,13.4939]]]
["bitfinex","SOLUSD",1736744501672,[[185.41,14.15016533],[185.37,1.6231],[185.35,0.033],[185.34,0.033],[185.32,5.80916827]],[[185.42,83.0],[185.46,13.4806],[185.47,20.91941545],[185.48,4.88],[185.49,41.10686533]]]
["bitfinex","SOLUSD",1736744583369,[[185.41,14.13629775],[185.39,0.033],[185.38,0.033],[185.37,0.033],[185.34,1.5676]],[[185.42,13.5129],[185.45,2.27408036],[185.46,0.12549],[185.48,128.89329775],[185.49,4.99997008]]]
["bitfinex","SOLUSD",1736744660754,[[185.22,0.033],[185.2,0.033],[185.18,1.5325],[185.17,6.5933],[185.13,5.0]],[[185.25,20.0],[185.27,0.12549],[185.28,92.18543179],[185.29,4.99997008],[185.31,18.4914]]]
["bitfinex","SOLUSD",1736744693405,[[185.28,14.21461101],[185.25,5.0],[185.23,0.80954122],[185.22,19.34010101],[185.21,1.657]],[[185.31,20.0],[185.32,0.03],[185.34,13.4889],[185.36,2.18922152],[185.38,41.153311]]]
["bitfinex","SOLUSD",1736744732461,[[185.2,14.21461101],[185.13,15.87851101],[185.12,6.5937],[185.1,5.81005143],[185.09,5.033]],[[185.22,23.776884],[185.23,13.4967],[185.26,0.12549],[185.27,21.51809788],[185.28,5.35658023]]]
["bitfinex","SOLUSD",1736744758483,[[185.23,9.07997074],[185.17,1.5749],[185.16,6.5916],[185.15,5.0],[185.14,0.12549]],[[185.24,13.4967],[185.26,0.03],[185.27,97.181711],[185.28,29.2041804],[185.29,8.3526245]]]
["bitfinex","SOLUSD",1736744827966,[[184.94,14.23005225],[184.88,5.0],[184.87,0.81116013],[184.86,20.77755225],[184.83,6.4154]],[[184.95,0.03],[184.99,13.5142],[185.03,113.81876025],[185.05,27.0202],[185.06,4.99997008]]]
["bitfinex","SOLUSD",1736744858502,[[185.29,22.72954035],[185.27,0.80931904],[185.26,5.0],[185.25,5.0],[185.23,1.5534]],[[185.3,0.03],[185.31,0.03],[185.37,15.678213],[185.4,22.75954035],[185.42,11.4862]]]
["bitfinex","SOLUSD",1736744880631,[[185.26,22.72954035],[185.23,1.5005],[185.22,22.72954035],[185.21,6.3869],[185.2,10.0]],[[185.3,20.0],[185.33,36.21894035],[185.38,5.25095008],[185.39,83.0],[185.4,78.63061435]]]
["bitfinex","SOLUSD",1736744923699,[[185.18,0.033],[185.16,14.19045671],[185.13,1.633],[185.12,6.653],[185.1,5.0]],[[185.19,20.0],[185.22,14.19045671],[185.24,28.75878],[185.26,85.53136479],[185.27,7.22352915]]]
["bitfinex","SOLUSD",1736744957421,[[185.18,0.0001],[185.09,14.19045671],[185.07,0.033],[185.06,1.6523],[185.05,6.3113]],[[185.19,39.89321071],[185.2,24.7185],[185.22,43.70762338],[185.23,4.99997008],[185.26,0.03]]]
["bitfinex","SOLUSD",1736745020486,[[184.95,0.033],[184.91,14.19045671],[184.88,0.033],[184.86,14.19045671],[184.85,5.81112347]],[[184.97,14.19045671],[185.02,15.1662],[185.03,5.25098],[185.04,135.55072679],[185.05,23.776884]]]
["bitfinex","SOLUSD",1736745073526,[[184.88,0.033],[184.87,14.19045671],[184.86,1.5378],[184.85,6.4013],[184.81,0.81120836]],[[184.93,14.19045671],[184.95,13.5171],[184.96,0.25098],[184.98,9.89],[184.99,2.20049468]]]
["bitfinex","SOLUSD",1736745126910,[[184.83,0.033],[184.81,14.24857423],[184.77,15.89827423],[184.76,11.5273],[184.74,0.12549]],[[184.87,37.299984],[184.88,14.24857423],[184.91,6.61748],[184.92,7.130696],[184.93,27.0372]]]
["bitfinex","SOLUSD",1736745189780,[[184.91,14.23792135],[184.88,6.6018],[184.87,1.6651],[184.86,19.23792135],[184.85,0.8110507]],[[184.95,20.0],[184.98,14.23792135],[185.0,13.63919],[185.01,7.9912],[185.02,0.12549]]]
["bitfinex","SOLUSD",1736745243458,[[184.77,0.033],[184.73,9.1588507],[184.7,1.65],[184.69,6.4676],[184.68,36.5034028]],[[184.78,20.37647],[184.79,23.776884],[184.8,13.5281],[184.83,88.0],[184.84,38.39006516]]]
["bitfinex","SOLUSD",1736745299383,[[184.81,0.033],[184.79,0.033],[184.77,9.15608494],[184.73,0.033],[184.71,11.6388]],[[184.82,24.153354],[184.83,22.64968494],[184.85,6.2983],[184.86,83.0],[184.87,0.03]]]
["bitfinex","SOLUSD",1736745327980,[[184.86,22.02332248],[184.84,5.81113112],[184.83,13.5253],[184.82,5.0],[184.81,4.813]],[[184.87,0.03],[184.95,20.0],[184.96,14.27762248],[184.98,19.26178519],[214.22,25.0]]]
["bitfinex","SOLUSD",1736745404931,[[185.27,22.6704504],[185.25,0.80942941],[185.24,24.027864],[185.23,5.15849],[185.22,37.7466504]],[[185.33,22.6704504],[185.35,20.0],[185.38,13.4864],[185.4,30.5429404],[185.41,5.12546008]]]
["bitfinex","SOLUSD",1736745434554,[[185.23,700.033],[185.14,14.19350771],[185.12,1.5631],[185.1,6.626],[185.09,10.033]],[[185.24,38.22137171],[185.25,13.4954],[185.28,5.12549],[185.29,34.15466413],[185.3,83.0]]]
["bitfinex","SOLUSD",1736745509111,[[185.23,10.92258871],[185.14,9.08745839],[185.12,1.6535],[185.11,6.5158],[185.09,0.84299594]],[[185.24,33.24081239],[185.26,30.41625131],[185.27,6.4954],[185.29,3.20276264],[185.35,53.10547412]]]
["bitfinex","SOLUSD",1736745594005,[[185.24,0.033],[185.23,9.08745839],[185.22,0.033],[185.17,1.6557],[185.16,0.80985657]],[[185.28,30.7949],[185.29,9.08745839],[185.3,0.12549],[185.31,0.12549],[185.32,2.1618508]]]
["bitfinex","SOLUSD",1736745622057,[[185.04,14.22601521],[185.03,0.033],[185.01,1.602],[184.96,0.81073005],[184.95,14.22601521]],[[185.09,83.0],[185.1,14.22601521],[185.11,6.82641394],[185.12,12.3356],[185.13,5.0]]]
["bitfinex","SOLUSD",1736745641048,[[185.19,14.22601521],[185.14,1.66],[185.13,20.73801521],[185.1,5.80997465],[185.09,5.25098]],[[185.23,0.03],[185.24,0.12549],[185.25,97.22601521],[185.26,0.12549],[185.27,10.795]]]
["bitfinex","SOLUSD",1736745697202,[[185.22,14.22601521],[185.21,1.5439],[185.2,6.1666],[185.18,0.25098],[185.17,5.93513276]],[[185.23,0.03],[185.28,0.03],[185.29,20.0],[185.3,14.25601521],[185.32,10.7927]]]
["bitfinex","SOLUSD",1736745748679,[[185.29,9.06902549],[185.28,0.84238938],[185.26,5.0],[185.24,5.0],[185.19,17.20923303]],[[185.3,0.03],[185.33,0.03],[185.36,10.64132549],[185.38,0.03],[185.43,6.45267911]]]
["bitfinex","SOLUSD",1736745843204,[[185.03,27.17349087],[185.01,1.6587],[185.0,6.1415],[184.98,0.033],[184.97,6.09469692]],[[185.09,14.19269087],[185.12,10.8038],[185.13,89.6646],[185.15,1.6093],[185.16,4.99997008]]]
["bitfinex","SOLUSD",1736745891530,[[184.7,14.19269087],[184.68,0.033],[184.67,0.81192493],[184.66,5.0],[184.65,7.23384461]],[[184.76,14.19269087],[184.79,20.0],[184.8,0.25098],[184.81,0.12549],[184.82,83.0]]]
["bitfinex","SOLUSD",1736745926566,[[184.36,22.88036103],[184.33,1.5471],[184.31,11.2311],[184.3,13.5646],[184.29,7.24112016]],[[184.43,22.88036103],[184.45,0.12549],[184.46,24.027864],[184.49,14.4856],[184.5,22.88036103]]]
["bitfinex","SOLUSD",1736746007597,[[184.36,0.033],[184.33,0.033],[184.32,9.19390963],[184.29,0.11627711],[184.26,0.81382423]],[[184.38,9.16090963],[184.39,20.0],[184.41,0.25098],[184.42,9.74018],[184.44,5.0]]]
["bitfinex","SOLUSD",1736746033822,[[184.4,6.2028],[184.39,9.16090963],[184.36,1.6125],[184.34,7.98076621],[184.22,21.76777437]],[[184.43,0.03],[184.45,9.16090963],[184.49,9.5156],[184.5,36.89461852],[184.53,21.17573323]]]
["bitfinex","SOLUSD",1736746090764,[[184.47,9.19390963],[184.43,28.935374],[184.42,2.18689733],[184.41,57.7495151],[184.38,30.0]],[[184.51,800.03],[184.52,0.03],[184.53,9.16090963],[184.56,9.4821],[184.57,1.563]]]
["bitfinex","SOLUSD",1736746126123,[[184.5,86.47299215],[184.49,15.73367941],[184.48,30.0],[184.47,0.033],[184.46,1.5513]],[[184.51,419.66786917],[184.52,0.03],[184.58,0.03],[184.62,9.19090963],[184.63,8.176]]]
["bitfinex","SOLUSD",1736746195526,[[184.61,23.20486963],[184.6,10.81211711],[184.59,36.64363852],[184.58,30.033],[184.57,16.29]],[[184.62,0.03],[184.68,0.03],[184.7,1.5483],[184.71,15.44490963],[184.72,0.03]]]
["bitfinex","SOLUSD",1736746283639,[[184.71,14.26287403],[184.7,0.12549],[184.68,13.5368],[184.67,24.58888632],[184.66,5.25098]],[[184.77,14.29287403],[184.78,6.2319],[184.79,1.6346],[184.84,17.17297008],[184.89,4.81]]]
["bitfinex","SOLUSD",1736746298972,[[184.73,38.03975803],[184.7,13.78568],[184.69,6.84438],[184.68,25.07483168],[184.67,30.0]],[[184.74,0.03],[184.77,0.03],[184.8,14.26287403],[184.81,0.03],[184.82,7.7845]]]
["bitfinex","SOLUSD",1736746350531,[[184.61,23.776884],[184.6,14.26287403],[184.59,1.5589],[184.58,13.5441],[184.57,2.55088819]],[[184.67,14.26287403],[184.69,0.03],[184.73,4.99997008],[184.74,25.356],[184.75,0.12549]]]
["bitfinex","SOLUSD",1736746402489,[[184.53,0.033],[184.51,0.033],[184.49,0.033],[184.47,0.033],[184.4,15.74584152]],[[184.54,14.29508589],[184.55,4.99997008],[184.56,5.0],[184.58,12.31579],[184.59,14.42057589]]]
["bitfinex","SOLUSD",1736746496227,[[184.52,0.033],[184.49,23.776884],[184.48,1.5713],[184.47,15.69789341],[184.45,1.18931687]],[[184.53,0.03],[184.54,9.14999341],[184.56,20.0],[184.59,36.62997364],[184.61,4.99997008]]]
["bitfinex","SOLUSD",1736746526466,[[184.52,38.58891103],[184.51,0.81270531],[184.49,18.5507],[184.48,6.5829],[184.47,30.0]],[[184.53,0.03],[184.59,14.34006703],[184.65,12.1853],[184.66,1.6164],[184.67,8.36229407]]]
["bitfinex","SOLUSD",1736746577384,[[184.51,14.34306703],[184.5,137.7351],[184.48,13.5839],[184.47,46.2281],[184.46,5.0]],[[184.57,14.31006703],[184.59,0.03],[184.62,6.2078],[184.65,1.6423],[184.67,22.18447008]]]
["bitfinex","SOLUSD",1736746660929,[[184.51,0.033],[184.48,0.033],[184.47,23.776884],[184.46,136.1],[184.45,0.37647]],[[184.52,14.31006703],[184.59,31.52973711],[184.6,6.1409],[184.62,14.95119407],[184.63,0.12549]]]
["bitfinex","SOLUSD",1736746692483,[[184.42,0.033],[184.4,0.033],[184.39,0.033],[184.37,0.033],[184.34,1.6909]],[[184.43,14.3224703],[184.46,12.1982],[184.49,0.25098],[184.5,24.32244038],[186.81,0.14984419]]]
["bitfinex","SOLUSD",1736746727929,[[184.29,0.11627711],[184.24,1.6568],[184.23,6.6307],[184.21,34.44852014],[184.2,14.31418388]],[[184.33,48.87934776],[184.34,0.12549],[184.35,17.33119],[184.36,4.99997008],[184.37,25.956]]]
["bitfinex","SOLUSD",1736746807719,[[184.28,9.55221966],[184.27,7.39494564],[184.26,136.1],[184.25,25.20489],[184.24,30.0]],[[184.29,0.03],[184.33,0.03],[184.35,9.17574966],[184.4,23.776884],[184.43,17.2298]]]
["bitfinex","SOLUSD",1736746877964,[[184.07,0.78257433],[184.04,0.033],[184.02,7.8298],[184.01,28.26286087],[184.0,29.7450548]],[[184.08,9.17574966],[184.13,23.902374],[184.14,36.70299864],[184.15,5.25098],[184.18,12.2168]]]
["bitfinex","SOLUSD",1736746920103,[[184.46,0.8128952],[184.45,34.44468275],[184.44,5.25098],[184.43,18.5549],[184.42,30.0]],[[184.48,0.03],[184.51,14.31919275],[184.52,0.03],[184.57,7.9301],[184.59,14.34919275]]]
["bitfinex","SOLUSD",1736746965954,[[184.52,20.0],[184.49,13.5508],[184.47,5.93825932],[184.46,72.08890276],[184.45,11.1628]],[[184.53,14.31919275],[184.59,14.31919275],[184.62,20.0],[184.63,5.0],[184.64,1.88838]]]
["bitfinex","SOLUSD",1736747018841,[[184.27,0.033],[184.22,17.38615078],[184.21,27.1427],[184.2,0.12549],[184.19,150.67017275]],[[184.28,14.31919275],[184.32,14.31919275],[184.34,31.826474],[184.36,9.99997008],[184.37,0.25098]]]
["bitfinex","SOLUSD",1736747070309,[[184.21,13.5714],[184.18,1.09799565],[184.17,38.36908528],[184.16,136.1],[184.15,9.98803335]],[[184.24,14.34122128],[184.27,0.03],[184.31,1.5871],[184.32,20.44812128],[184.33,9.99997008]]]
["bitfinex","SOLUSD",1736747098841,[[184.18,0.033],[184.17,13.5736],[184.15,21.45087047],[184.14,0.84726568],[184.13,180.16505671]],[[184.22,9.17539058],[184.27,0.03],[184.28,23.902374],[184.29,5.0],[184.3,4.99997008]]]
["bitfinex","SOLUSD",1736747167048,[[183.82,0.033],[183.8,2.59066273],[183.76,0.19994318],[183.75,34.58185052],[183.72,0.81607764]],[[183.85,0.25098],[183.86,43.902374],[183.87,5.0],[183.89,57.84393512],[183.94,10.8731]]]
["bitfinex","SOLUSD",1736747170936,[[183.82,0.033],[183.8,2.59066273],[183.76,14.6079937],[183.75,20.1744],[183.73,2.22313355]],[[183.83,14.40805052],[183.87,14.53354052],[183.88,5.12549],[183.9,0.25098],[183.91,4.99997008]]]
["bitfinex","SOLUSD",1736747255624,[[183.69,1.6383],[183.66,6.2035],[183.65,0.033],[183.63,21.61559212]],[[183.8,5.0],[183.81,35.88077008],[183.97,73.79822732],[184.57,93.1818],[184.78,97.7305]]]
["bitfinex","SOLUSD",1736747280385,[[183.62,6.4622],[183.61,0.5969],[183.6,14.39321366],[183.58,20.78478105],[183.57,0.90240147]],[[183.72,23.776884],[183.73,0.12549],[183.74,0.12549],[183.76,23.776884],[183.77,5.12549]]]
["bitfinex","SOLUSD",1736747317194,[[183.57,0.08568055],[183.56,0.05299981],[183.53,1.5813],[183.51,6.0862],[183.47,33.01931366]],[[183.61,0.37647],[183.62,23.902374],[183.63,10.8919],[183.65,5.0],[183.67,6.46567008]]]
["bitfinex","SOLUSD",1736747381398,[[183.55,1.5693],[183.53,6.0639],[183.52,14.4434161],[183.51,13.6232],[183.5,0.81703244]],[[183.63,0.37647],[183.64,0.03],[183.65,23.902374],[183.66,0.28098],[183.68,23.776884]]]
["bitfinex","SOLUSD",1736747426614,[[183.56,0.81687128],[183.55,36.72272519],[183.54,0.033],[183.52,11.95617],[183.51,50.34822519]],[[183.69,24.153354],[183.7,6.5702],[183.73,12.5186],[183.75,36.858277],[183.76,10.47848403]]]
["bitfinex","SOLUSD",1736747465080,[[183.68,23.11200358],[183.67,13.6113],[183.66,0.81645951],[183.65,6.28879],[183.64,5.0]],[[183.69,0.03],[183.7,0.03],[183.75,10.03],[183.76,0.03],[183.8,0.03]]]
["bitfinex","SOLUSD",1736747498748,[[183.73,20.0],[183.72,0.81607871],[183.7,47.13986758],[183.69,13.6098],[183.68,1.557]],[[183.75,10.03],[183.76,0.03],[183.8,0.03],[183.83,0.03],[183.86,6.5191]]]
["bitfinex","SOLUSD",1736747581850,[[184.07,44.84237269],[184.05,14.38040123],[184.04,6.4618],[184.03,0.25098],[184.02,48.5854]],[[184.08,0.03],[184.09,0.03],[184.18,1.5964],[184.19,6.0485],[184.21,12.2444]]]
["bitfinex","SOLUSD",1736747582950,[[184.07,45.09335269],[184.06,14.38040123],[184.04,36.4618],[184.02,45.7563],[165.51,0.98678108]],[[184.08,0.03],[184.09,0.03],[184.18,1.5964],[184.19,6.0485],[184.21,0.03]]]
["bitfinex","SOLUSD",1736747658777,[[184.2,0.84698492],[184.19,24.153354],[184.17,13.5738],[184.16,9.30582154],[184.14,30.0]],[[184.29,20.0],[184.32,28.77685408],[184.33,20.1605],[184.34,0.25098],[184.35,5.0]]]
["bitfinex","SOLUSD",1736747686814,[[184.34,0.81335806],[184.33,24.153354],[184.31,20.12549],[184.3,14.33675223],[184.29,48.3655]],[[184.36,0.03],[184.4,0.03],[184.43,7.6758],[184.47,12.1972],[184.48,0.03]]]
["bitfinex","SOLUSD",1736747791373,[[184.25,1.6021],[184.24,0.033],[184.23,6.4937],[184.22,13.82138],[184.21,11.65123614]],[[184.34,20.0],[184.36,10.00007008],[184.37,12.2043],[184.38,7.92549],[184.42,24.70413975]]]
["bitfinex","SOLUSD",1736747842524,[[184.22,0.81396611],[184.21,36.98976148],[184.2,0.28398],[184.19,13.5723],[184.18,4.8]],[[184.28,0.03],[184.34,23.932374],[184.35,12.2057],[184.36,5.37654008],[184.37,13.1809]]]
["bitfinex","SOLUSD",1736747871173,[[184.15,0.033],[184.14,0.033],[184.1,1.6516],[184.09,0.033],[184.07,6.5461]],[[184.18,20.0],[184.2,0.12549],[184.21,25.337184],[184.22,17.21357008],[184.23,5.0]]]
["bitfinex","SOLUSD",1736747918645,[[184.11,20.0],[184.1,0.033],[184.09,0.033],[184.08,29.56036647],[184.07,6.40819]],[[184.21,0.37647],[184.22,20.0],[184.24,17.2129],[184.25,28.77685408],[184.3,6.72843175]]]
["bitfinex","SOLUSD",1736747985093,[[184.04,1.5912],[184.01,0.033],[184.0,6.4347],[183.98,10.13236713],[183.97,15.85537832]],[[184.11,0.12549],[184.12,20.03],[184.13,0.03],[184.14,5.0],[184.15,30.190264]]]
["bitfinex","SOLUSD",1736748049091,[[184.07,21.6352],[184.04,13.6167],[184.03,17.3344228],[184.02,6.33769],[184.01,141.03849]],[[184.12,0.03],[184.13,0.03],[184.16,0.12549],[184.17,0.25098],[184.18,1.6238]]]
["bitfinex","SOLUSD",1736748095815,[[184.12,1.666],[184.11,6.0277],[184.1,15.17578207],[184.08,8.51338474],[184.07,17.0084477]],[[184.2,0.03],[184.23,20.0],[184.24,0.12549],[184.25,0.25098],[184.26,12.211]]]
["bitfinex","SOLUSD",1736748154068,[[183.95,0.033],[183.93,0.033],[183.91,1.5769],[183.9,20.033],[183.89,6.3671]],[[184.01,0.12549],[184.02,12.47838],[184.06,25.38726825],[184.07,12.16832762],[184.1,84.1332243]]]
["bitfinex","SOLUSD",1736748172808,[[183.67,1.6537],[183.66,6.0248],[183.64,14.3613767],[183.63,0.81656332],[183.62,18.6148]],[[183.81,12.2409],[183.83,9.99997008],[183.86,36.53125657],[183.88,16.35],[183.93,27.19972915]]]
["bitfinex","SOLUSD",1736748249510,[[183.79,23.776884],[183.78,20.0],[183.76,0.8159972],[183.75,6.3195],[183.74,5.25098]],[[183.83,0.03],[183.9,6.5791],[183.91,13.859],[183.95,119.48028057],[183.96,5.0]]]
["bitfinex","SOLUSD",1736748281033,[[183.85,59.33019518],[183.83,23.72499],[183.82,7.5394],[183.8,30.0],[183.7,27.90356659]],[[183.86,0.03],[183.9,0.03],[183.99,1.6632],[184.01,6.3766],[184.03,12.2569]]]
["bitfinex","SOLUSD",1736748352010,[[184.35,20.0],[184.34,2.42283997],[184.33,13.5619],[184.32,4.78],[184.31,16.55287108]],[[184.36,0.0001],[184.4,0.03],[184.46,1.6457],[184.48,6.5024],[184.5,12.1957]]]
["bitfinex","SOLUSD",1736748407910,[[184.38,23.776884],[184.37,0.81321757],[184.36,20.37647],[184.34,0.033],[184.33,8.0601]],[[184.4,0.0001],[184.48,13.8515],[184.49,6.3007],[184.51,7.17545727],[184.54,83.0]]]
["bitfinex","SOLUSD",1736748433526,[[184.25,20.0],[184.24,0.81362704],[184.23,1.5895],[184.22,0.37647],[184.21,4.76]],[[184.36,12.2043],[184.37,5.25095008],[184.39,13.46279472],[184.4,1.5904],[184.41,0.25098]]]
["bitfinex","SOLUSD",1736748466489,[[184.49,0.50196],[184.48,0.81272758],[184.47,43.776884],[184.43,27.71755792],[165.31,0.1]],[[184.53,0.03],[184.55,0.03],[184.56,7.7325],[184.59,2.1620973],[184.61,4.99997008]]]
["bitfinex","SOLUSD",1736748508795,[[184.45,0.84595677],[184.43,0.37647],[184.41,23.776884],[184.4,13.5899],[184.39,45.90076033]],[[184.53,0.03],[184.54,1.6272],[184.55,5.00007008],[184.56,18.7046],[184.58,27.21335998]]]
["bitfinex","SOLUSD",1736748565193,[[184.45,0.033],[184.4,0.033],[184.38,6.1046],[184.37,1.643],[184.35,4.76]],[[184.49,4.99997008],[184.5,12.1951],[184.51,5.0],[184.52,24.027864],[184.53,0.03]]]
["bitfinex","SOLUSD",1736748655094,[[184.41,45.876644],[184.4,14.36980033],[184.39,9.17349268],[184.38,10.782],[184.37,30.0]],[[184.42,0.03],[184.44,0.03],[184.51,0.03],[184.53,0.03],[184.55,8.65554014]]]
["bitfinex","SOLUSD",1736748721808,[[184.35,0.033],[184.33,25.12540536],[184.32,20.033],[184.31,13.5968],[184.3,54.153354]],[[184.44,7.7489],[184.45,2.1697111],[184.47,9.99997008],[184.49,83.0],[184.5,8.45142508]]]
["bitfinex","SOLUSD",1736748768457,[[184.43,38.6472816],[184.41,30.0],[184.4,33.5631],[184.39,9.76],[184.38,18.54501238]],[[184.44,0.0001],[184.51,0.03],[184.53,0.03],[184.54,6.202],[184.55,1.5792]]]
["bitfinex","SOLUSD",1736748887477,[[184.5,0.033],[184.47,20.0],[184.45,24.278844],[184.44,13.5872],[184.43,4.74]],[[184.56,5.79400966],[184.58,6.5655],[184.59,17.18947008],[184.6,0.03],[184.61,2.36083626]]]
["bitfinex","SOLUSD",1736748930331,[[184.38,5.0],[184.35,24.71579386],[184.34,0.25098],[184.32,52.73609268],[184.31,0.12549]],[[184.48,14.35067217],[184.49,90.7918],[184.51,10.74516854],[184.52,5.63036707],[184.56,21.745331]]]
["bitfinex","SOLUSD",1736748972273,[[184.27,5.0],[184.26,0.033],[184.25,0.033],[184.24,0.15849],[184.23,53.97098]],[[184.37,12.2037],[184.38,28.902374],[184.4,0.25098],[184.42,83.46648777],[214.24,254.52336]]]
["bitfinex","SOLUSD",1736749063775,[[184.02,5.033],[184.01,0.033],[183.99,1.6554],[183.97,53.8],[183.95,9.1786817]],[[184.11,20.0],[184.14,25.52286808],[184.15,36.655],[184.17,7.8067]]]
["bitfinex","SOLUSD",1736749124638,[[183.98,5.0],[183.95,1.6372],[183.93,14.37704125],[183.92,0.81528042],[183.91,0.40947]],[[184.08,12.2534],[184.09,6.23623823],[184.1,6.94136495],[184.11,16.74578293],[184.18,272.12799954]]]
["bitfinex","SOLUSD",1736749172775,[[183.8,23.48161433],[183.78,0.12549],[183.75,13.6054],[183.72,30.0],[183.68,33.09161369]],[[183.9,5.5849],[183.91,5.0],[183.93,1.01980714],[183.95,0.03],[183.98,6.2166]]]
["bitfinex","SOLUSD",1736749176484,[[183.85,20.0],[183.82,33.16871682],[183.81,13.72609],[183.8,132.71233144],[183.78,99.92070067]],[[183.96,44.027864],[183.97,1.6433],[183.98,0.12549],[183.99,73.41236589],[184.0,5.0]]]
["bitfinex","SOLUSD",1736749228624,[[183.55,20.0],[183.53,0.37647],[183.52,28.07050789],[183.51,11.48518],[183.49,0.12549]],[[183.67,20.682708],[183.69,14.1378554],[183.7,1.59],[183.71,6.1602],[183.72,5.0]]]
["bitfinex","SOLUSD",1736749279938,[[183.87,20.37647],[183.85,15.38962931],[183.82,10.0],[183.78,44.44850789],[183.65,54.52177218]],[[183.88,0.03],[183.91,1.5726],[183.94,6.0912],[183.95,0.03],[184.01,12.2581]]]
["bitfinex","SOLUSD",1736749359822,[[184.04,0.37647],[184.03,20.0],[184.02,23.810953],[183.99,0.12549],[183.86,135.34]],[[184.07,1.6649],[184.08,0.03],[184.13,12.2202],[184.15,14.58347209],[184.16,0.03]]]
["bitfinex","SOLUSD",1736749389248,[[184.12,20.0],[184.09,15.15936402],[184.08,231.2137],[184.06,1.625],[184.05,25.79281933]],[[184.16,0.03],[184.2,0.03],[184.22,1.6252],[184.23,0.03],[184.24,6.1728]]]
["bitfinex","SOLUSD",1736749460042,[[184.19,232.44697933],[184.17,13.5739],[184.16,30.0],[184.15,5.033],[184.14,19.34501933]],[[184.2,0.03],[184.23,0.03],[184.25,0.03],[184.26,0.03],[184.27,0.03]]]
["bitfinex","SOLUSD",1736749534506,[[184.08,0.033],[184.05,0.033],[184.04,0.033],[183.99,14.31825772],[183.96,51.5406]],[[184.11,23.776884],[184.12,73.16138589],[184.13,23.776884],[184.14,22.4085],[184.15,2.14738553]]]
["bitfinex","SOLUSD",1736749564872,[[183.96,0.033],[183.95,0.28398],[183.93,14.31825772],[183.92,0.12549],[183.91,1.97717]],[[183.99,0.03],[184.02,1.523],[184.04,73.16138589],[184.05,10.8668],[184.07,10.0]]]
["bitfinex","SOLUSD",1736749597314,[[183.9,0.033],[183.89,0.033],[183.86,0.033],[183.83,0.37647],[183.82,1.6213]],[[183.92,23.776884],[183.93,10.8737],[183.94,30.0],[183.95,3.837265],[183.97,0.12549]]]
["bitfinex","SOLUSD",1736749690807,[[183.54,6.0798],[183.52,0.71078],[183.51,9.21597374],[183.5,0.12549],[183.48,0.033]],[[183.61,20.0],[183.64,44.668184],[183.67,1.77939],[183.77,8.47668137],[183.78,29.97380183]]]
["bitfinex","SOLUSD",1736749746175,[[183.52,0.0001],[183.48,0.033],[183.45,0.25098],[183.43,18.46519528],[183.39,17.94030868]],[[183.53,20.0],[183.54,2.19058699],[183.55,23.806884],[183.56,12.4096],[183.57,10.0]]]
["bitfinex","SOLUSD",1736749796403,[[183.66,14.81466961],[183.63,20.12549],[183.61,0.81654368],[183.6,27.89280334],[183.59,53.8436]],[[183.67,0.03],[183.71,0.03],[183.72,0.03],[183.74,1.5877],[183.76,10.8837]]]
["bitfinex","SOLUSD",1736749866726,[[183.67,14.47119961],[183.65,54.7164292],[183.64,19.954],[183.63,34.78],[183.62,10.0]],[[183.78,7.5271],[183.81,10.8808],[183.82,28.776884],[183.83,5.12549],[183.84,73.16138589]]]
["bitfinex","SOLUSD",1736749900958,[[183.67,0.033],[183.6,28.05469961],[183.57,5.5258],[183.56,7.00013156],[183.55,35.033]],[[183.68,0.03],[183.71,23.776884],[183.72,1.5412],[183.74,20.12549],[183.75,13.08744601]]]
["bitfinex","SOLUSD",1736749942679,[[183.54,0.033],[183.52,0.0001],[183.49,0.033],[183.45,14.5600171],[183.43,0.25098]],[[183.55,20.0],[183.57,23.776884],[183.58,1.79538],[183.6,91.21448221]]]
["bitfinex","SOLUSD",1736749967438,[[183.52,0.0001],[183.49,0.033],[183.43,14.4345271],[183.42,38.10123249],[183.41,6.027]],[[183.53,43.902374],[183.55,10.8962],[183.56,5.0],[183.57,78.16138589],[183.7,49.71985391]]]
["bitfinex","SOLUSD",1736749998885,[[183.39,6.0964],[183.38,0.033],[183.37,9.25828164],[183.35,0.033],[183.34,0.94334618]],[[183.46,20.0],[183.49,87.66682254],[183.52,16.95068462],[183.55,6.5588],[183.65,21.7807]]]
["bitfinex","SOLUSD",1736750094228,[[183.33,784.12390909],[183.3,9.26846629],[183.27,0.12549],[183.26,6.13749],[183.24,56.70115516]],[[183.37,23.776884],[183.38,20.0],[183.41,14.66043512],[183.43,5.25098],[183.44,5.15549]]]
["bitfinex","SOLUSD",1736750116063,[[183.15,9.26846629],[183.14,0.033],[183.12,83.70324329],[183.11,11.504],[183.1,5.0]],[[183.25,1.6445],[183.28,0.21616338],[183.31,2.2222],[183.33,10.0],[183.38,0.03]]]
["bitfinex","SOLUSD",1736750146386,[[183.12,23.23481585],[183.09,6.1167],[183.07,5.0],[183.06,36.89141585],[183.05,0.81898616]],[[183.2,20.0],[183.23,9.70679],[183.25,0.12549],[183.27,103.61505951],[183.28,5.0]]]
["bitfinex","SOLUSD",1736750175531,[[183.13,14.51182643],[183.07,0.25098],[183.06,44.2333125],[183.05,18.6572],[183.04,30.25098]],[[183.2,0.03],[183.22,1.6055],[183.23,0.03],[183.26,9.5496],[183.29,49.58584587]]]
["bitfinex","SOLUSD",1736750233522,[[182.95,23.2599653],[182.89,0.81990358],[182.88,23.2599653],[182.86,2.6962634],[182.84,30.0]],[[183.01,3.9320366],[183.03,7.19898014],[183.04,1.636],[183.06,0.82307013],[183.12,5.0]]]
["bitfinex","SOLUSD",1736750270703,[[183.07,29.7159653],[183.05,1.5971],[183.04,1.10293197],[183.01,30.0],[182.99,0.12549]],[[183.13,0.03],[183.15,32.7089206],[183.16,10.0],[183.25,24.92277013],[183.26,11.3152]]]
["bitfinex","SOLUSD",1736750312873,[[183.07,24.4554276],[183.06,43.2115653],[183.05,31.0679634],[183.04,1.74949],[183.03,0.72036398]],[[183.08,0.03],[183.13,0.03],[183.17,24.27963602],[183.19,3.9320366],[183.21,0.82307013]]]
["bitfinex","SOLUSD",1736750336609,[[183.06,0.15849],[183.05,0.12549],[183.04,14.660635],[183.02,0.81913156],[183.01,36.0546]],[[183.1,4.27963602],[183.12,3.9320366],[183.14,0.82307013],[183.15,1.6354],[183.17,9.67939]]]
["bitfinex","SOLUSD",1736750405020,[[183.12,0.81869595],[183.11,14.49832027],[183.08,21.649],[183.07,1.0679634],[183.06,14.53132027]],[[183.15,4.27963602],[183.2,20.0],[183.22,0.82307013],[183.23,5.5577266],[183.24,15.9671]]]
["bitfinex","SOLUSD",1736750413694,[[183.21,0.37647],[183.2,24.0138181],[183.16,43.6492],[183.15,24.2633032],[183.14,2.24785499]],[[183.22,4.27963602],[183.24,3.9320366],[183.28,1.5909],[183.31,9.5471],[183.32,0.94856013]]]
["bitfinex","SOLUSD",1736750472773,[[183.35,0.25098],[183.34,14.51763908],[183.33,0.81785325],[183.31,0.12549],[183.3,30.0]],[[183.36,8.21167262],[183.44,0.82307013],[183.45,0.03],[183.46,6.5141],[183.47,5.0]]]
["bitfinex","SOLUSD",1736750501254,[[183.29,14.86110908],[183.26,0.81808878],[183.25,179.775],[183.24,14.61012908],[183.23,1.6227]],[[183.3,8.21167262],[183.34,1.5969],[183.39,0.82307013],[183.4,15.9708],[183.41,10.0]]]
["bitfinex","SOLUSD",1736750544209,[[183.26,0.033],[183.25,0.033],[183.22,0.033],[183.21,150.59712016],[183.17,15.2526]],[[183.27,8.21167262],[183.31,10.03],[183.32,0.82307013],[183.34,1.6014],[183.35,0.12549]]]
["bitfinex","SOLUSD",1736750621119,[[183.4,222.54017192],[183.38,7.4164634],[183.37,0.72036398],[183.36,1.6496],[183.35,13.6344]],[[183.41,0.03],[183.44,0.03],[183.45,0.03],[183.47,8.21167262],[183.48,0.03]]]
["bitfinex","SOLUSD",1736750646069,[[183.3,16.11366396],[183.28,20.0],[183.27,0.12549],[183.26,0.12549],[183.25,136.1]],[[183.31,8.21167262],[183.38,15.36607013],[183.39,5.0],[183.44,21.27585044],[183.58,8.52437386]]]
["bitfinex","SOLUSD",1736750697857,[[183.28,0.033],[183.25,16.09110788],[183.22,0.28398],[183.21,30.97692235],[183.2,23.776884]],[[183.29,8.21167262],[183.3,1.5744],[183.32,0.82307013],[183.33,9.546],[183.34,6.0511]]]
["bitfinex","SOLUSD",1736750749562,[[183.19,16.09110788],[183.18,136.1],[183.17,0.25098],[183.15,16.24959788],[183.14,36.6631]],[[183.27,0.82307013],[183.28,0.03],[183.29,0.03],[183.3,19.5773]]]
["bitfinex","SOLUSD",1736750788390,[[183.09,0.033],[183.08,0.033],[183.07,16.12410788],[183.06,0.033],[183.05,0.033]],[[183.1,8.21167262],[183.13,0.85307013],[183.15,1.6063],[183.16,34.5545],[183.17,5.12549]]]
["bitfinex","SOLUSD",1736750825822,[[182.43,20.0],[182.41,1.22036398],[182.4,57.90787235],[182.38,14.7748634],[182.37,35.10724526]],[[182.46,3.9320366],[182.53,3.77963602],[182.56,5.0],[182.57,0.82307013],[182.63,5.0]]]
["bitfinex","SOLUSD",1736750869204,[[182.58,0.0001],[182.48,42.13451862],[182.45,23.776884],[182.44,54.313],[182.43,42.13451862]],[[182.59,21.82507615],[182.62,0.42602804],[182.63,8.3],[182.64,13.7181],[182.65,3.9306]]]
["bitfinex","SOLUSD",1736750907215,[[182.56,42.21140971],[182.53,5.946816],[182.52,39.54245398],[182.51,13.6977],[182.5,2.18143963]],[[182.59,0.03],[182.6,3.77963602],[182.64,0.03],[182.66,0.03],[182.68,0.82307013]]]
["bitfinex","SOLUSD",1736750925007,[[182.51,23.776884],[182.5,25.95163961],[182.49,0.25098],[182.47,0.82177615],[182.46,6.5314]],[[182.53,3.77963602],[182.59,0.85307013],[182.62,3.9306],[182.63,5.0],[182.64,5.5054]]]
["bitfinex","SOLUSD",1736750944137,[[182.55,0.12549],[182.54,32.27903961],[182.53,0.94678228],[182.52,1.5492],[182.51,13.82329]],[[182.56,3.77963602],[182.64,0.85307013],[182.66,5.03],[182.67,5.4743],[182.68,5.0]]]
["bitfinex","SOLUSD",1736751003205,[[182.72,0.25098],[182.71,25.90423492],[182.69,0.12549],[182.68,0.82065876],[182.64,30.0]],[[182.81,10.82307013],[182.82,5.4698],[182.86,0.12549],[182.95,24.81642513],[183.0,10.9291]]]
["bitfinex","SOLUSD",1736751032741,[[182.87,24.153354],[182.86,25.90423492],[182.83,8.94379853],[182.82,30.0],[182.8,13.676]],[[182.95,20.0],[182.96,5.0],[182.97,0.82307013],[182.98,5.03],[182.99,5.4647]]]
["bitfinex","SOLUSD",1736751053437,[[182.79,23.776884],[182.78,25.90423492],[182.76,0.25098],[182.75,6.3276],[182.74,2.43190724]],[[182.85,20.0],[182.87,0.82307013],[182.89,5.12549],[182.9,5.0],[182.93,10.9331]]]
["bitfinex","SOLUSD",1736751085066,[[182.56,0.033],[182.54,0.15849],[182.53,49.68111892],[182.52,6.36889],[182.51,1.5257]],[[182.61,0.82307013],[182.62,5.4758],[182.63,0.12549],[182.64,5.0],[182.66,5.0]]]
["bitfinex","SOLUSD",1736751145663,[[182.53,23.776884],[182.51,25.94230321],[182.5,6.3053],[182.49,0.9472338],[182.48,0.12549]],[[182.6,20.0],[182.63,6.29877013],[182.64,15.951],[182.65,15.1106],[182.66,1.5518]]]
["bitfinex","SOLUSD",1736751180547,[[182.68,56.67818278],[182.66,10.0],[182.65,43.6866],[182.61,53.32240321],[182.57,28.75483988]],[[182.69,62.4187724],[182.79,10.03],[182.8,0.03],[182.82,7.15731869],[182.83,5.4698]]]
["bitfinex","SOLUSD",1736751201970,[[182.73,9.52104315],[182.72,20.0],[182.71,0.25098],[182.7,0.12549],[182.69,5.0]],[[182.79,0.03],[182.8,0.03],[182.84,25.4692],[182.85,1.02568031],[182.88,0.25098]]]
["bitfinex","SOLUSD",1736751250693,[[182.41,0.033],[182.36,24.00192323],[182.34,5.0],[182.33,35.0],[182.31,13.7121]],[[182.48,20.0],[182.5,1.02782198],[182.51,6.2749],[182.52,23.776884],[182.53,10.0]]]
["bitfinex","SOLUSD",1736751263720,[[182.36,0.0001],[182.33,6.1381],[182.32,1.5633],[182.3,26.13526197],[182.26,2.14856608]],[[182.39,1.02816338],[182.4,20.0],[182.41,4.1116],[182.43,0.12549],[182.45,5.0]]]
["bitfinex","SOLUSD",1736751320169,[[182.24,59.99863297],[182.22,1071.96969697],[182.21,26.00977197],[182.18,8.2526],[182.16,38.15514408]],[[182.31,20.0],[182.33,1.02874428],[182.34,4.1132],[182.36,20.0],[182.37,15.80098]]]
["bitfinex","SOLUSD",1736751355033,[[181.97,1.5703],[181.96,42.43882445],[181.92,11.3189],[181.9,0.82435285],[181.89,42.43882445]],[[182.06,1.03044107],[182.1,5.0],[182.13,10.56],[182.14,20.5],[212.0,20.510715]]]
["bitfinex","SOLUSD",1736751377329,[[181.92,26.12796994],[181.91,1.5452],[181.9,5.0],[181.88,6.5807],[181.86,14.57072155]],[[182.05,1.03052694],[182.06,0.37647],[182.07,5.0],[182.08,5.56],[182.09,5.59]]]
["bitfinex","SOLUSD",1736751431064,[[181.95,0.033],[181.89,26.08531818],[181.88,1.6253],[181.87,6.0414],[181.86,0.25098]],[[182.02,20.72779532],[182.03,5.54],[182.05,7.94758],[182.08,10.12549],[182.18,8.51345895]]]
["bitfinex","SOLUSD",1736751468094,[[182.05,26.08531818],[182.02,55.9238],[182.01,7.1676374],[181.98,28.36729102]],[[182.19,0.03],[182.2,5.42],[182.22,5.25098]]]
["bitfinex","SOLUSD",1736751477985,[[182.03,0.033],[181.96,0.033],[181.95,0.033],[181.94,1.6378],[181.93,26.08531818]],[[182.04,24.50467932],[182.05,20.0],[182.08,5.42],[182.11,5.25098],[182.12,5.0]]]
["bitfinex","SOLUSD",1736751565293,[[182.15,0.033],[182.14,26.07542052],[182.11,0.12549],[182.1,0.25098],[182.09,30.12549]],[[182.16,8.96573646],[182.18,0.03],[182.25,5.26],[182.26,2.6999207],[182.27,19.225737]]]
["bitfinex","SOLUSD",1736751612431,[[182.41,26.04841298],[182.37,30.25098],[182.36,0.25098],[182.35,5.0],[182.34,31.04841298]],[[182.43,0.03],[182.45,0.03],[182.46,0.03],[182.5,1.5129],[182.52,21.947665]]]
["bitfinex","SOLUSD",1736751627328,[[182.44,0.25098],[182.43,0.12549],[182.42,30.37647],[182.41,42.49593248],[182.4,8.1527]],[[182.46,0.03],[182.53,0.03],[182.54,1.6523],[182.56,0.03]]]
["bitfinex","SOLUSD",1736751671665,[[182.15,0.033],[182.11,26.06804822],[182.09,6.6551],[182.07,26.47751822],[182.06,30.0]],[[182.18,23.776884],[182.19,20.0],[182.23,5.12549],[182.24,0.12549],[182.25,5.38549]]]
["bitfinex","SOLUSD",1736751692586,[[182.15,26.10104822],[182.1,30.0],[182.09,0.37647],[182.08,18.73],[182.07,31.10104822]],[[182.21,20.0],[182.22,0.11619921],[182.23,0.11935913],[182.24,23.88724325],[182.25,0.37161434]]]
["bitfinex","SOLUSD",1736751745744,[[182.07,0.033],[182.01,26.04448559],[182.0,8.54645895],[181.99,17.0599179],[181.98,43.67666899]],[[182.14,0.37647],[182.18,2.81264049],[182.21,21.5768],[182.28,83.0]]]
["bitfinex","SOLUSD",1736751789983,[[182.1,26.04448559],[182.08,6.1169],[182.07,20.0],[182.05,1.96917],[182.04,35.0]],[[182.19,1.05960089],[182.21,1.6442],[182.25,5.0],[182.26,109.978238],[182.43,30.15]]]
["bitfinex","SOLUSD",1736751812041,[[182.04,26.07301558],[182.01,0.033],[182.0,0.033],[181.99,0.033],[181.98,26.10601558]],[[182.08,5.26],[182.12,2.67630478],[182.16,5.0],[182.17,5.0],[182.19,10.70443218]]]
["bitfinex","SOLUSD",1736751855223,[[182.39,25.99783229],[182.34,25.99783229],[182.33,30.0],[182.32,0.37647],[182.31,0.12549]],[[182.4,0.03],[182.41,0.03],[182.42,0.03],[182.45,8.1562],[182.53,11.0579562]]]
["bitfinex","SOLUSD",1736751916758,[[182.03,0.033],[182.01,0.033],[182.0,0.033],[181.99,0.033],[181.98,0.033]],[[182.04,44.153354],[182.05,1.03009038],[182.08,10.0],[182.1,6.5175],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736751944390,[[181.72,25.94603074],[181.7,0.033],[181.67,1215.90909091],[181.63,13.764],[181.62,26.19701074]],[[181.79,24.278844],[181.8,21.03179235],[181.81,1.5929],[181.83,10.0],[181.91,2.16276668]]]
["bitfinex","SOLUSD",1736751981275,[[181.78,0.033],[181.76,16.37653993],[181.74,7.6154],[181.71,16.37653993],[181.7,13.55704333]],[[181.8,0.03],[181.85,0.12549],[181.86,25.440384],[181.87,1.03117994],[181.88,6.2781]]]
["bitfinex","SOLUSD",1736752000197,[[181.78,0.033],[181.72,16.37653993],[181.71,6.4763],[181.7,1.6851],[181.65,68.2826]],[[181.79,24.80852644],[181.84,0.25098],[181.85,10.0],[181.86,1.647],[182.03,30.0]]]
["bitfinex","SOLUSD",1736752064880,[[181.8,16.35894071],[181.73,46.2401],[181.71,16.60992071],[181.7,13.7918],[181.68,2.21504082]],[[181.87,1.5575],[181.88,1.03113146],[181.89,0.03],[181.9,6.4559],[181.94,5.0]]]
["bitfinex","SOLUSD",1736752110324,[[182.19,16.35894071],[182.15,20.0],[182.13,7.00877],[182.12,56.98612316],[181.88,8.52404333]],[[182.27,1.40533613],[182.29,23.902374],[182.3,6.0808],[182.31,1.5495],[182.34,7.14264677]]]
["bitfinex","SOLUSD",1736752132349,[[182.2,16.35894071],[182.16,16.35894071],[182.15,30.0],[182.14,5.0],[182.12,29.153354]],[[182.23,0.03],[182.26,8.0866],[182.28,1.02893149],[182.34,5.0],[182.35,5.0]]]
["bitfinex","SOLUSD",1736752169969,[[182.25,26.05524401],[182.2,0.033],[182.19,30.0],[182.18,33.776884],[182.17,14.09947]],[[182.29,0.03],[182.33,7.9935],[182.35,5.24],[182.38,1.05846426],[182.41,83.0]]]
["bitfinex","SOLUSD",1736752238128,[[182.69,25.90063755],[182.66,30.0],[182.63,5.22],[182.62,7.21318889],[182.61,140.92589973]],[[182.7,0.03],[182.78,1.02597474],[182.8,11.6264],[182.82,11.4005],[182.83,5.0]]]
["bitfinex","SOLUSD",1736752259957,[[182.7,16.22552634],[182.68,20.0],[182.65,30.12549],[182.64,41.29830667],[182.62,7.32697461]],[[182.79,31.641284],[182.8,10.15549],[182.81,0.25098],[182.82,5.0],[182.83,5.0]]]
["bitfinex","SOLUSD",1736752301424,[[182.52,16.19252634],[182.51,0.033],[182.5,20.0],[182.48,0.033],[182.45,1.5036]],[[182.6,25.30600714],[182.63,11.5629],[182.67,8.69807846],[182.78,8.52404333],[214.24,254.52336]]]
["bitfinex","SOLUSD",1736752365055,[[182.51,0.033],[182.48,16.22552634],[182.44,0.12549],[182.43,16.22552634],[182.42,13.82979]],[[182.55,23.776884],[182.56,1.5146],[182.57,1.27815358],[182.58,0.12549],[182.6,5.0]]]
["bitfinex","SOLUSD",1736752388989,[[182.51,0.033],[182.48,0.033],[182.44,16.19252634],[182.43,0.033],[182.38,1.5454]],[[182.52,44.027864],[182.53,1.02739388],[182.54,0.25098],[182.55,5.03],[182.56,1.5943]]]
["bitfinex","SOLUSD",1736752433709,[[182.54,53.14389634],[182.53,5.0],[182.52,34.88892634],[182.51,1.73909],[182.5,2.17917895]],[[182.55,0.03],[182.68,24.027864],[182.69,2.54173166],[182.7,6.3775],[182.71,5.0]]]
["bitfinex","SOLUSD",1736752506879,[[182.13,0.033],[182.1,0.033],[182.08,6.6183],[182.07,1.6054],[182.05,10.42007072]],[[182.14,25.18310368],[182.15,20.0],[182.16,0.12549],[182.18,11.6308],[213.47,10.0]]]
["bitfinex","SOLUSD",1736752514673,[[181.99,0.033],[181.94,22.83300563],[181.93,1.6431],[181.89,35.08690563],[181.87,30.0]],[[182.02,25.05825164],[182.03,0.25098],[182.04,43.776884],[182.07,5.0],[182.09,10.2]]]
["bitfinex","SOLUSD",1736752574632,[[182.14,26.10297418],[182.09,6.231],[182.08,10.0],[182.07,57.72207418],[182.05,13.7323]],[[182.15,0.03],[182.19,0.12549],[182.2,23.932374],[182.21,1.02920412],[182.22,0.12549]]]
["bitfinex","SOLUSD",1736752598734,[[182.19,16.28820973],[182.16,21.28820973],[182.15,30.033],[182.14,28.67330294],[182.13,20.2413]],[[182.2,0.03],[182.25,0.37647],[182.26,0.37647],[182.27,20.15549],[182.29,23.932374]]]
["bitfinex","SOLUSD",1736752642717,[[182.17,26.07514736],[182.14,0.033],[182.11,35.0],[182.1,5.12549],[182.09,13.7624]],[[182.2,0.03],[182.22,0.12549],[182.23,0.25098],[182.24,23.776884],[182.25,6.7534]]]
["bitfinex","SOLUSD",1736752713663,[[182.52,25.99429105],[182.48,0.033],[182.47,43.7003],[182.46,11.1413],[182.45,5.0]],[[182.53,0.03],[182.54,0.03],[182.55,0.03],[182.57,1.5981],[182.59,0.25098]]]
["bitfinex","SOLUSD",1736752723293,[[182.52,82.1140721],[182.51,5.0],[182.5,18.698],[182.49,0.12549],[182.48,6.89508]],[[182.53,0.03],[182.54,0.03],[182.55,0.03],[182.62,1.6404],[182.67,0.03]]]
["bitfinex","SOLUSD",1736752789929,[[182.5,0.033],[182.49,16.2072898],[182.48,0.033],[182.47,20.0],[182.46,0.033]],[[182.55,0.37647],[182.57,6.6285],[182.59,5.0]]]
["bitfinex","SOLUSD",1736752815241,[[182.51,16.2072898],[182.5,0.033],[182.49,6.0364],[182.48,0.033],[182.46,0.033]],[[182.56,0.12549],[182.57,20.0],[182.58,20.0],[182.6,5.0],[182.61,6.02726633]]]
["bitfinex","SOLUSD",1736752858808,[[182.64,16.2072898],[182.63,0.033],[182.59,13.6914],[182.58,37.975],[182.56,5.0]],[[182.69,23.776884],[182.7,21.02643415],[182.72,0.03],[182.73,0.37647],[182.85,234.70438733]]]
["bitfinex","SOLUSD",1736752923773,[[182.31,0.033],[182.29,0.033],[182.28,26.0111864],[182.27,0.033],[182.25,26.0111864]],[[182.33,5.0],[182.38,1.15379931],[182.39,24.153354],[182.4,20.0],[182.44,5.0]]]
["bitfinex","SOLUSD",1736752948687,[[182.42,26.0111864],[182.39,136.1],[182.37,1.6443],[182.36,16.8044],[182.35,0.033]],[[182.45,5.0],[182.46,0.03],[182.48,0.03],[182.51,0.12549],[182.52,0.25098]]]
["bitfinex","SOLUSD",1736753000411,[[182.48,16.23712923],[182.45,0.033],[182.44,141.1],[182.43,24.40412923],[182.42,13.7039]],[[182.52,5.0],[182.59,1.15259804],[182.6,0.12549],[182.62,1.5129],[182.63,23.27629]]]
["bitfinex","SOLUSD",1736753088090,[[182.71,16.1870594],[182.7,152.2870594],[182.69,13.6842],[182.68,5.0],[182.67,0.25098]],[[182.72,0.03],[182.74,0.03],[182.76,1.5371],[182.77,11.4085],[182.85,1.02580447]]]
["bitfinex","SOLUSD",1736753142037,[[182.9,30.3483543],[182.88,55.0631172],[182.86,36.82808],[182.85,0.12549],[182.75,191.3336572]],[[182.91,0.03],[182.94,5.0],[182.95,10.0],[182.97,0.24],[182.99,0.03]]]
["bitfinex","SOLUSD",1736753192594,[[182.9,20.0],[182.88,20.0],[182.87,13.6708],[182.86,0.033],[182.85,5.08]],[[182.91,0.03],[182.93,5.0],[182.97,0.24],[183.0,0.25098],[183.01,1.02478284]]]
["bitfinex","SOLUSD",1736753227244,[[182.86,10.3813543],[182.85,30.0],[182.84,13.79789],[182.81,0.30798376],[182.8,5.15849]],[[182.87,0.03],[182.9,4.94299624],[182.91,0.03],[182.93,1.5531],[182.94,6.5567]]]
["bitfinex","SOLUSD",1736753283790,[[182.9,0.033],[182.89,20.0],[182.88,10.3483543],[182.87,0.033],[182.86,13.7043]],[[182.91,4.94299624],[182.92,0.03],[182.97,1.832],[182.98,1.15045972],[182.99,0.15549]]]
["bitfinex","SOLUSD",1736753403795,[[182.87,0.033],[182.86,0.033],[182.81,10.3483543],[182.8,0.033],[182.72,141.15700376]],[[182.88,28.71988024],[182.89,1.02532875],[182.9,5.28098],[182.91,5.12549],[182.92,5.07]]]
["bitfinex","SOLUSD",1736753431540,[[182.71,36.22585171],[182.7,0.033],[182.69,1.6513],[182.68,13.7179],[182.64,2.2228984]],[[182.73,4.94299624],[182.81,6.15142364],[182.82,5.12549],[182.83,0.12549],[182.86,8.0841]]]
["bitfinex","SOLUSD",1736753490197,[[182.71,0.033],[182.7,0.033],[182.68,0.033],[182.67,0.033],[182.61,0.033]],[[182.72,46.89604024],[182.77,1.02671984],[182.78,91.40219366],[182.8,16.83438733],[182.9,27.45828429]]]
["bitfinex","SOLUSD",1736753557107,[[182.79,16.19285171],[182.77,20.0],[182.76,6.5211],[182.73,13.80619],[182.72,30.05700376]],[[182.8,4.97299624],[182.86,1.05553628],[182.87,0.25098],[182.88,0.12549],[182.89,11.5737]]]
["bitfinex","SOLUSD",1736753612057,[[182.83,196.44119416],[182.82,37.8698],[182.81,13.73180376],[182.8,5.033],[182.79,16.18784016]],[[182.84,0.03],[182.86,0.03],[182.89,4.94299624],[182.9,0.03],[182.91,0.03]]]
["bitfinex","SOLUSD",1736753648894,[[182.89,184.26520049],[182.88,71.36978596],[182.87,5.05700376],[182.86,2.24073743],[182.82,7.09077611]],[[182.9,0.03],[182.91,0.03],[182.92,0.03],[182.94,4.94299624],[182.97,0.27]]]
["bitfinex","SOLUSD",1736753724696,[[183.18,40.28887553],[183.17,30.0],[183.16,13.73620376],[183.15,17.66162153],[183.14,25.12549]],[[183.19,10.03],[183.23,4.91299624],[183.28,1.5527],[183.3,1.02307376],[183.31,6.1206]]]
["bitfinex","SOLUSD",1736753772135,[[183.46,5.0],[183.44,5.0],[183.42,16.13552153],[183.4,1.06861091],[183.37,31.6054]],[[183.51,20.0],[183.52,1.6451],[183.54,6.0098],[183.57,1.02187631],[183.62,212.07969961]]]
["bitfinex","SOLUSD",1736753799242,[[183.44,10.0],[183.42,6.2622],[183.4,17.74222695],[183.36,43.6341],[164.7,64.59153297]],[[183.51,21.02198868],[183.54,24.027864],[183.56,1.73159],[183.57,0.12549],[183.59,13.88300866]]]
["bitfinex","SOLUSD",1736753852029,[[183.49,30.68785972],[183.48,5.0],[183.47,1.6638],[183.46,6.6194],[183.44,0.81728963]],[[183.57,1.14721756],[183.58,20.0],[183.61,23.902374],[183.72,8.51756683],[183.74,17.03513367]]]
["bitfinex","SOLUSD",1736753875269,[[183.4,0.033],[183.36,0.033],[183.34,5.0],[183.33,21.08209168],[183.31,6.0612]],[[183.41,1.27361555],[183.44,0.12549],[183.45,0.12549],[183.46,20.0],[183.48,3.16266988]]]
["bitfinex","SOLUSD",1736753950111,[[183.4,5.033],[183.39,0.033],[183.38,5.0],[183.36,16.97352547],[183.33,5.77784046]],[[183.41,0.03],[183.44,0.12549],[183.45,1.14769185],[183.46,0.15549],[183.47,0.25098]]]
["bitfinex","SOLUSD",1736753999949,[[183.22,0.033],[183.21,0.033],[183.2,0.033],[183.17,0.033],[183.14,5.0]],[[183.23,45.30259603],[183.26,4.96],[183.27,1.6505],[183.28,2.59737306],[214.22,25.0]]]
["bitfinex","SOLUSD",1736754021531,[[183.19,5.0],[183.18,5.0],[183.17,0.033],[183.16,10.28752547],[183.14,1.5802]],[[183.22,0.03],[183.26,20.0],[183.42,34.22026734],[183.44,115.13458953],[183.68,198.50417204]]]
["bitfinex","SOLUSD",1736754093403,[[183.12,5.0],[183.11,5.0],[183.08,0.033],[183.05,6.2053],[183.04,16.9440816]],[[183.13,25.05186708],[183.14,20.0],[183.16,0.15549],[183.17,0.12549],[183.19,8.95513686]]]
["bitfinex","SOLUSD",1736754155563,[[183.26,15.37647],[183.25,5.0],[183.24,30.0],[183.23,6.1986],[183.22,0.12549]],[[183.27,0.03],[183.32,0.03],[183.37,6.6102],[183.38,0.03],[183.4,2.2888605]]]
["bitfinex","SOLUSD",1736754190511,[[183.34,10.0],[183.3,0.81804241],[183.29,10.30593443],[183.27,5.0],[183.25,6.75498]],[[183.35,0.03],[183.37,20.0],[183.38,0.15549],[183.39,1.5502],[183.4,9.6165776]]]
["bitfinex","SOLUSD",1736754242539,[[183.32,5.033],[183.3,5.0],[183.29,0.033],[183.24,18.49533443],[183.23,0.8183333]],[[183.33,24.027864],[183.35,1.17848566],[183.36,0.12549],[183.37,8.56407042],[183.38,5.03]]]
["bitfinex","SOLUSD",1736754279525,[[183.32,0.033],[183.31,5.0],[183.29,5.033],[183.25,6.4811],[183.22,0.033]],[[183.33,0.53196],[183.34,44.79975924],[183.35,0.03],[183.36,8.56407042],[183.37,27.16114084]]]
["bitfinex","SOLUSD",1736754378009,[[182.72,5.033],[182.7,6.5255],[182.68,6.1815],[182.65,0.033],[182.64,10.30593443]],[[182.73,25.30526854],[182.74,20.0],[182.79,4.92],[182.82,1.5502],[212.2,254.52336]]]
["bitfinex","SOLUSD",1736754418835,[[182.83,10.0],[182.8,7.7677],[182.77,17.0258051],[182.76,10.0],[162.45,1.06609462]],[[182.84,0.03],[182.87,24.92781747],[182.88,20.0],[182.9,0.37647],[183.07,112.6514751]]]
["bitfinex","SOLUSD",1736754449377,[[182.83,11.6593],[182.82,22.73968856],[182.81,5.0],[182.8,5.85323798],[182.76,32.18304687]],[[182.84,0.03],[182.9,20.0],[182.91,0.12549],[182.93,11.38262067],[182.94,8.57028589]]]
["bitfinex","SOLUSD",1736754497323,[[182.8,0.033],[182.79,10.0],[182.72,16.20358856],[182.69,10.0],[182.68,8.59426395]],[[182.81,45.17943394],[182.84,6.2474],[182.86,4.92],[182.99,27.30548522],[183.01,30.0]]]
["bitfinex","SOLUSD",1736754568922,[[182.51,5.0],[182.47,1.6639],[182.46,6.5761],[182.44,16.24280582],[182.43,10.0]],[[182.53,0.37647],[182.54,1.0274414],[182.56,43.776884],[182.57,0.12549],[182.6,5.0]]]
["bitfinex","SOLUSD",1736754598237,[[182.58,5.0],[182.52,16.27580582],[182.5,5.0],[182.49,7.34480523],[182.48,6.0727]],[[182.59,20.28098],[182.6,1.02703863],[182.61,10.04549],[182.62,0.12549],[182.64,8.60028589]]]
["bitfinex","SOLUSD",1736754641695,[[182.41,34.06240582],[182.4,5.0],[182.36,0.82201959],[182.35,13.99318],[182.34,46.24280582]],[[182.42,0.03],[182.53,25.17098],[182.54,1.02759235],[182.58,83.0],[182.59,5.03]]]
["bitfinex","SOLUSD",1736754682029,[[182.63,5.0],[182.58,16.27580582],[182.56,10.0],[182.54,1.6368],[182.53,7.4417914]],[[182.64,0.03],[182.65,0.25098],[182.66,21.02660414],[182.69,23.902374],[182.7,0.12549]]]
["bitfinex","SOLUSD",1736754748296,[[182.58,0.033],[182.57,4.9275],[182.5,0.033],[182.48,16.24280582],[182.47,5.0]],[[182.59,24.183354],[182.6,1.02695228],[182.62,0.12549],[182.64,6.645],[182.65,0.0725]]]
["bitfinex","SOLUSD",1736754800821,[[182.58,4.9275],[182.55,10.38494727],[182.54,6.5055],[182.53,5.033],[182.52,0.82148229]],[[182.59,0.03],[182.62,0.12549],[182.63,9.72262876],[182.64,17.17057178],[182.65,34.40663357]]]
["bitfinex","SOLUSD",1736754828023,[[182.53,0.033],[182.52,4.9275],[182.5,0.033],[182.47,1.5428],[182.45,6.1267]],[[182.54,0.25098],[182.55,23.776884],[182.56,0.97146331],[182.57,0.12549],[182.59,5.0725]]]
["bitfinex","SOLUSD",1736754912211,[[182.62,15.31244727],[182.61,5.0],[182.6,0.82100551],[182.59,5.15849],[182.58,0.12549]],[[182.63,0.03],[182.65,0.03],[182.71,20.0],[182.72,0.15549],[182.73,0.12549]]]
["bitfinex","SOLUSD",1736755014111,[[182.62,0.033],[182.61,0.033],[182.6,0.033],[182.59,0.033],[182.54,10.0]],[[182.63,20.0],[182.64,0.03],[182.65,32.60051854],[182.67,19.39951392],[182.69,54.48000303]]]
["bitfinex","SOLUSD",1736755069186,[[182.56,0.033],[182.53,0.033],[182.5,0.033],[182.49,1.5367],[182.48,6.4347]],[[182.62,41.17317309],[182.63,42.29769222],[182.64,88.03]]]
["bitfinex","SOLUSD",1736755138528,[[182.37,5.82220942],[182.36,7.5561],[182.35,10.38494727],[182.34,5.12549],[182.33,23.902374]],[[182.44,0.03],[182.45,0.03],[182.47,8.57265454],[182.49,22.00530909],[182.5,34.44610818]]]
["bitfinex","SOLUSD",1736755222366,[[182.49,23.776884],[182.48,141.1],[182.47,0.12549],[182.46,21.36265758],[182.45,1.651]],[[182.61,0.12549],[182.62,21.6109],[182.63,0.03],[182.64,0.03],[182.65,11.52648]]]
["bitfinex","SOLUSD",1736755252725,[[182.37,0.033],[182.35,10.39571105],[182.34,136.1],[182.32,10.12549],[182.31,1.79008]],[[182.43,20.0],[182.46,11.3729],[182.48,3.77759812],[182.49,0.25098],[182.5,5.0]]]
["bitfinex","SOLUSD",1736755303054,[[182.24,0.033],[182.18,16.32193459],[182.16,0.82314544],[182.15,6.73549],[182.14,11.4354]],[[182.28,0.12549],[182.29,23.902374],[182.3,20.0],[182.31,0.25098],[182.33,88.0]]]
["bitfinex","SOLUSD",1736755330789,[[182.24,0.033],[182.18,0.033],[182.17,17.93773459],[182.16,6.3568],[182.15,0.82329507]],[[182.26,20.0],[182.29,24.278844],[182.33,9.84],[182.35,5.0],[182.36,36.42126493]]]
["bitfinex","SOLUSD",1736755375675,[[182.38,178.11346115],[182.35,11.4783],[182.34,5.0],[182.33,32.17378994],[182.31,13.7125]],[[182.39,0.03],[182.49,0.03],[182.5,14.49088879],[182.52,14.490889],[182.53,1.6616]]]
["bitfinex","SOLUSD",1736755449411,[[182.41,184.46182204],[182.4,35.0],[182.39,0.12549],[182.38,5.0],[182.26,34.71194295]],[[182.42,0.03],[182.45,0.03],[182.49,0.03],[182.53,0.03],[182.57,15.01466767]]]
["bitfinex","SOLUSD",1736755491908,[[182.27,0.033],[182.24,0.033],[182.2,0.033],[182.18,142.4467],[182.16,16.29787804]],[[182.28,43.902374],[182.31,6.5401],[182.32,2.44000267],[182.33,10.0],[182.39,8.57876767]]]
["bitfinex","SOLUSD",1736755533409,[[182.14,16.26487804],[182.13,0.82324091],[182.12,142.339],[182.1,11.91008],[182.09,0.033]],[[182.25,23.902374],[182.26,4.84],[182.27,0.15549],[182.28,8.05299],[182.31,88.0]]]
["bitfinex","SOLUSD",1736755600599,[[182.09,0.033],[182.08,0.033],[181.99,1.5753],[181.96,16.29446361],[181.94,6.4127]],[[182.1,23.902374],[182.11,30.253054],[182.13,1.5626],[182.14,5.0],[182.15,9.88]]]
["bitfinex","SOLUSD",1736755616603,[[181.97,16.29446361],[181.94,7.23681699],[181.92,1.5344],[181.91,40.28398],[181.9,0.12549]],[[182.05,20.0],[182.08,23.902374],[182.09,6.62438],[182.12,26.174463],[182.13,6.5626]]]
["bitfinex","SOLUSD",1736755667042,[[181.99,0.033],[181.96,0.033],[181.91,16.32746361],[181.89,2.41870067],[181.69,296.37258358]],[[182.01,20.12549],[182.02,0.12549],[182.04,23.902374],[182.05,8.4952923],[182.06,1.6153]]]
["bitfinex","SOLUSD",1736755742494,[[181.81,0.033],[181.8,0.033],[181.77,0.033],[181.76,0.82471509],[181.75,5.12549]],[[181.89,20.0],[181.9,0.12549],[181.91,1.633],[181.92,6.26639],[181.93,32.5231563]]]
["bitfinex","SOLUSD",1736755795365,[[181.99,18.48670846],[181.97,0.94937052],[181.96,5.12549],[181.95,30.12549],[181.93,100.2414]],[[182.03,0.03],[182.08,0.03],[182.1,1.6523],[182.11,20.0],[182.14,24.027864]]]
["bitfinex","SOLUSD",1736755830798,[[181.92,16.31713954],[181.91,0.033],[181.9,0.033],[181.89,0.82432899],[181.88,24.027864]],[[181.98,20.03],[182.01,6.2473],[182.03,1.72639],[182.04,4.86],[182.06,18.57886381]]]
["bitfinex","SOLUSD",1736755854206,[[181.91,0.033],[181.9,0.033],[181.87,16.32440538],[181.85,6.4224],[181.84,2.38468144]],[[181.95,20.0],[181.96,20.0],[181.98,6.1343],[181.99,24.027864],[182.0,1.6242]]]
["bitfinex","SOLUSD",1736755906080,[[181.91,0.033],[181.9,0.033],[181.84,16.32440538],[181.82,23.776884],[181.81,0.033]],[[181.96,0.37647],[181.97,23.776884],[181.98,8.72954896],[181.99,16.74529],[182.05,16.53]]]
["bitfinex","SOLUSD",1736756025646,[[181.92,10.46930395],[181.91,0.033],[181.9,0.82431007],[181.88,1.6078],[181.86,0.12549]],[[181.96,0.03],[181.97,0.03],[181.98,0.03],[182.0,0.25098],[182.01,0.82469629]]]
["bitfinex","SOLUSD",1736756066717,[[181.95,178.37208395],[181.94,5.0],[181.93,13.86699],[181.92,2.18219518],[181.91,6.5911]],[[181.96,0.03],[181.97,0.03],[181.98,0.03],[182.06,1.6574],[182.1,10.78425423]]]
["bitfinex","SOLUSD",1736756095547,[[182.26,152.39884814],[182.25,16.29884814],[182.23,23.902374],[182.22,30.25098],[182.2,0.12549]],[[182.32,7.9508],[182.38,0.85469629],[182.39,5.03],[182.4,12.9808],[182.41,4.87]]]
["bitfinex","SOLUSD",1736756174473,[[182.12,0.033],[182.1,16.29884814],[182.09,0.033],[182.08,136.133],[182.07,0.033]],[[182.16,20.0],[182.18,2.47439629],[182.19,24.183354],[182.21,11.1346],[182.23,5.0]]]
["bitfinex","SOLUSD",1736756185694,[[182.12,16.33184814],[182.09,136.95645456],[182.08,0.033],[182.07,46.33184814],[162.35,1.0]],[[182.18,20.03],[182.19,0.03],[182.2,0.82469629],[182.21,6.26009],[182.23,5.0]]]
["bitfinex","SOLUSD",1736756254743,[[181.72,0.033],[181.67,1215.90909091],[181.64,24.48179029],[181.58,13.7675],[181.55,27.5405]],[[181.73,29.153354],[181.76,23.776884],[181.77,5.82469629],[181.81,7.10265287],[181.82,18.1639]]]
["bitfinex","SOLUSD",1736756284719,[[181.72,0.033],[181.7,10.48351596],[181.69,7.7426],[181.68,0.82533859],[181.64,13.763]],[[181.76,20.0],[181.77,0.03],[181.78,0.82469629],[181.79,10.483516],[181.8,0.25098]]]
["bitfinex","SOLUSD",1736756370822,[[181.67,437.46156861],[181.61,0.033],[181.57,0.033],[181.55,10.48351596],[181.54,1.5704]],[[181.68,39.213354],[181.7,2.0],[181.71,83.03],[181.72,0.03],[181.79,10.483516]]]
["bitfinex","SOLUSD",1736756440111,[[181.67,63.33119709],[181.65,6.3152],[181.61,0.033],[181.59,5.82571463]],[[181.7,2.0],[181.71,13.28766141],[181.72,4.89],[181.73,0.03],[213.15,1.0]]]
["bitfinex","SOLUSD",1736756493294,[[181.57,0.033],[181.53,0.033],[181.52,7.7948],[181.48,0.033],[181.46,10.48351596]],[[181.58,4.98549],[181.59,5.0],[181.6,23.776884],[181.61,88.0],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736756520226,[[181.43,0.09289088],[181.42,1.6394],[181.41,6.3157],[181.37,5.0],[181.36,5.8266531]],[[181.48,24.39],[181.51,2.28973098],[181.52,83.0],[181.53,23.97471046],[181.54,17.10795446]]]
["bitfinex","SOLUSD",1736756579097,[[181.27,28.28204534],[181.24,0.033],[181.14,26.29334711],[181.13,6.2752],[181.12,1.6296]],[[181.28,30.9526398],[181.3,25.11024787],[181.31,0.03],[181.34,6.65],[181.42,0.03]]]
["bitfinex","SOLUSD",1736756620163,[[180.92,0.033],[180.83,0.033],[180.75,106.184],[180.74,1.554],[180.65,43.00187274]],[[180.93,32.62617461],[180.94,306.95107681],[181.01,2.216941],[181.03,7.36],[181.11,60.25079988]]]
["bitfinex","SOLUSD",1736756641191,[[180.56,1503.78787879],[180.54,6.635],[180.5,45.68277675],[180.44,43.00187274],[180.36,43.00187274]],[[180.59,19.74297281],[180.62,12.38],[180.64,35.0],[180.65,30.22603438],[211.55,27.12]]]
["bitfinex","SOLUSD",1736756689948,[[180.76,10.033],[180.71,43.00187274],[180.7,7.14144131],[180.69,1.5682],[180.61,13.8415]],[[180.8,20.0],[180.83,7.16],[180.91,7.7465],[180.94,8.18173552],[180.95,126.80017972]]]
["bitfinex","SOLUSD",1736756731000,[[180.78,10.0],[180.77,0.82940556],[180.76,6.1141],[180.74,26.54970147],[180.64,16.62]],[[180.84,0.03],[180.87,0.03],[180.89,20.0],[180.93,13.65500396],[180.95,0.03]]]
["bitfinex","SOLUSD",1736756753009,[[180.92,23.776884],[180.91,5.82880098],[180.9,5.0],[180.87,1.4578],[180.86,32.93280147]],[[180.99,20.0],[181.0,0.03],[181.02,10.0],[181.05,8.2646],[181.06,0.03]]]
["bitfinex","SOLUSD",1736756771525,[[181.15,0.82759051],[181.14,5.0],[181.13,47.98550427],[181.11,6.4798],[181.08,42.98550427]],[[181.24,20.0],[181.25,0.03],[181.27,8.0618],[181.31,20.03],[181.35,10.0]]]
["bitfinex","SOLUSD",1736756810006,[[181.25,23.776884],[181.24,0.86037731],[181.2,42.98550427],[181.19,5.0],[181.18,5.0]],[[181.27,20.0],[181.3,7.9375],[181.31,0.03],[181.36,14.13358409],[181.39,5.0]]]
["bitfinex","SOLUSD",1736756862890,[[181.23,23.776884],[181.22,0.82734849],[181.2,26.36475268],[181.16,5.0],[181.13,5.25098]],[[181.29,20.0],[181.32,6.332],[181.33,1.5142],[181.34,5.78],[181.36,10.0]]]
["bitfinex","SOLUSD",1736756896163,[[181.32,23.776884],[181.31,0.82700956],[181.26,0.033],[181.25,42.98475268],[181.23,0.25098]],[[181.38,20.0],[181.39,20.0],[181.41,10.0428089],[181.42,5.03],[181.43,27.98090139]]]
["bitfinex","SOLUSD",1736756925387,[[181.4,24.60339052],[181.34,26.33175268],[181.32,0.25098],[181.31,6.3512],[181.3,10.033]],[[181.41,0.03],[181.42,0.03],[181.44,0.03],[181.46,0.03],[181.47,20.0]]]
["bitfinex","SOLUSD",1736756958224,[[181.26,0.033],[181.25,0.033],[181.23,24.60421378],[181.21,16.47916699],[181.14,11.0034]],[[181.3,5.46],[181.31,1.6643],[181.32,20.0],[181.35,16.0185],[181.36,91.4135089]]]
["bitfinex","SOLUSD",1736757019120,[[181.26,0.82704334],[181.25,26.33460621],[181.23,6.512],[181.22,26.58],[181.2,0.033]],[[181.39,20.0],[181.4,20.03],[181.41,1.77597],[181.42,5.03],[181.43,11.2284]]]
["bitfinex","SOLUSD",1736757052475,[[181.29,0.033],[181.27,0.033],[181.24,24.60419697],[181.22,26.33460621],[181.21,0.033]],[[181.34,26.8847],[181.38,14.9583089],[181.39,16.88240139],[181.4,0.03],[181.42,24.28364958]]]
["bitfinex","SOLUSD",1736757081713,[[181.37,23.776884],[181.36,0.82671267],[181.34,26.33460621],[181.33,0.28398],[181.32,16.58]],[[181.4,0.03],[181.41,0.17917],[181.42,1.597],[181.43,5.26],[181.44,6.4111]]]
["bitfinex","SOLUSD",1736757108159,[[181.37,0.82677614],[181.36,23.776884],[181.35,26.3148097],[181.34,0.033],[181.33,0.15849]],[[181.4,0.03],[181.41,0.17917],[181.42,21.6535],[181.44,0.03],[181.45,6.2081]]]
["bitfinex","SOLUSD",1736757156411,[[181.3,0.033],[181.29,0.033],[181.27,0.033],[181.19,0.82729412],[181.18,6.0991]],[[181.31,21.6021],[181.34,6.4721],[181.36,10.0],[181.38,18.52978922],[181.47,30.0]]]
["bitfinex","SOLUSD",1736757232892,[[180.98,23.776884],[180.97,26.33684369],[180.94,0.82851201],[180.93,10.12549],[180.81,59.49104369]],[[181.09,6.8431],[181.1,13.61258173],[181.12,5.0],[181.13,11.0965],[181.17,24.32320137]]]
["bitfinex","SOLUSD",1736757243917,[[180.97,0.033],[180.95,23.776884],[180.94,27.13244035],[180.92,0.15849],[180.91,5.0]],[[181.04,20.0],[181.06,0.03],[181.07,13.62663942],[181.09,15.3395251],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736757284143,[[180.98,0.033],[180.97,0.033],[180.96,27.13250997],[180.95,54.78],[180.93,17.053]],[[181.04,20.0],[181.05,1.6402],[181.06,0.03],[181.07,18.85663942],[181.12,2.26881192]]]
["bitfinex","SOLUSD",1736757324581,[[181.38,77.19268769],[181.37,0.8266598],[181.36,30.0],[181.35,26.30384369],[181.34,54.7]],[[181.39,0.03],[181.4,0.03],[181.43,0.03],[181.49,15.29396595],[181.53,6.1589]]]
["bitfinex","SOLUSD",1736757381034,[[181.51,50.45212838],[181.5,14.85038857],[181.45,128.7858],[181.43,6.0754],[181.4,149.96756799]],[[181.52,0.03],[181.55,1.5637],[181.57,10.0],[181.65,0.03],[181.67,13.6764251]]]
["bitfinex","SOLUSD",1736757422495,[[181.37,54.64],[181.28,0.86005634],[181.26,11.5673],[181.25,30.24956438],[181.24,0.033]],[[181.4,1.6441],[181.41,20.0],[181.44,11.413],[181.46,5.0],[181.48,5.18]]]
["bitfinex","SOLUSD",1736757500955,[[181.19,0.033],[181.12,0.033],[181.1,16.47458217],[181.09,24.63798947],[181.08,13.8055]],[[181.23,5.18],[181.24,83.0],[181.25,18.2518],[181.33,0.03],[181.34,217.9]]]
["bitfinex","SOLUSD",1736757516273,[[181.19,0.033],[181.15,6.3965],[181.14,1.5866],[181.12,0.033]],[[181.22,0.03],[181.23,20.0],[181.26,5.0],[181.27,10.18],[181.28,0.03]]]
["bitfinex","SOLUSD",1736757575642,[[181.14,23.809884],[181.13,1.5182],[181.12,0.033],[181.09,17.59242961],[181.08,136.22549]],[[181.19,0.03],[181.21,20.0],[181.22,0.03],[181.24,8.4964251],[181.25,5.0]]]
["bitfinex","SOLUSD",1736757605166,[[181.14,0.033],[181.12,54.733],[181.11,137.648],[181.1,28.0582792],[181.08,27.6115]],[[181.19,0.03],[181.22,0.03],[181.23,6.3745],[181.27,6.6424],[181.28,0.03]]]
["bitfinex","SOLUSD",1736757683815,[[181.24,23.776884],[181.23,0.95272134],[181.22,166.49522491],[181.2,5.12549],[181.19,0.033]],[[181.28,0.03],[181.33,22.83351397],[181.34,6.6177],[181.36,2.18127395],[181.38,5.17]]]
["bitfinex","SOLUSD",1736757740771,[[181.31,41.08752911],[181.3,136.22549],[181.29,0.12549],[181.28,23.7905],[181.26,22.55984572]],[[181.33,0.03],[181.37,25.30713486],[181.38,0.03],[181.41,6.377],[181.44,0.03]]]
["bitfinex","SOLUSD",1736757773091,[[181.28,0.033],[181.23,23.776884],[181.22,11.38767598],[181.21,136.22549],[181.2,10.033]],[[181.33,8.066],[181.37,5.14],[181.38,0.03],[181.39,5.0],[181.4,8.52065391]]]
["bitfinex","SOLUSD",1736757824460,[[181.28,34.69768296],[181.27,142.6927],[181.26,62.21871584],[181.25,5.12549],[181.22,0.033]],[[181.29,0.03],[181.34,0.03],[181.38,0.03],[181.41,10.05425391],[181.42,6.5027]]]
["bitfinex","SOLUSD",1736757882904,[[181.31,34.32121296],[181.3,0.82700018],[181.29,0.15849],[181.28,13.94899],[181.27,5.0]],[[181.34,0.03],[181.38,1.6511],[181.39,6.3416],[181.44,0.03],[181.45,12.3780167]]]
["bitfinex","SOLUSD",1736757981214,[[181.52,35.48838593],[181.51,13.7731],[181.48,5.033],[181.47,82.29769],[181.45,38.67917618]],[[181.53,0.03],[181.6,1.5333],[181.63,8.52065391],[181.65,67.29571903],[181.66,5.0]]]
["bitfinex","SOLUSD",1736758007839,[[181.48,0.033],[181.47,54.62],[181.46,0.033],[181.39,10.76001225],[181.37,0.85957311]],[[181.5,20.0],[181.53,5.0],[181.54,12.9397],[181.55,2.18437756],[181.59,0.03]]]
["bitfinex","SOLUSD",1736758055101,[[181.51,23.902374],[181.49,16.41501816],[181.48,0.82606169],[181.47,136.35098],[181.45,18.90269]],[[181.52,0.03],[181.59,0.03],[181.61,15.85431366],[181.63,12.7348],[181.64,10.0]]]
["bitfinex","SOLUSD",1736758088233,[[181.29,0.033],[181.28,0.033],[181.22,0.033],[181.2,0.033],[181.19,0.033]],[[181.4,20.0]]]
["bitfinex","SOLUSD",1736758155283,[[181.33,0.033],[181.28,0.033],[181.27,0.033],[181.25,0.033],[181.23,16.41501816]],[[181.34,20.0],[181.37,6.3233],[181.38,6.557],[181.39,19.02056326],[181.53,47.08212308]]]
["bitfinex","SOLUSD",1736758190444,[[181.18,0.033],[181.1,17.27595404],[181.09,7.867],[181.06,23.8071],[181.05,136.1]],[[181.22,20.0],[181.25,10.08],[181.26,5.0],[181.28,84.6171],[181.29,17.34667454]]]
["bitfinex","SOLUSD",1736758242697,[[181.12,0.033],[181.1,0.033],[181.01,23.776884],[181.0,19.30577042],[160.74,1.0]],[[181.13,1.6255],[181.14,24.17347572],[181.15,5.0],[181.19,91.54106154],[181.2,24.39981101]]]
["bitfinex","SOLUSD",1736758320170,[[181.01,23.776884],[181.0,16.53569158],[180.99,23.776884],[180.98,54.74],[180.97,8.35998]],[[181.09,0.03],[181.1,2.17039259],[181.11,11.5914],[181.12,1.5594],[181.13,83.0]]]
["bitfinex","SOLUSD",1736758365340,[[180.91,0.033],[180.86,41.12008345],[180.85,6.36089],[180.84,6.601],[180.83,5.0]],[[180.93,13.30315183],[180.98,1.5767],[180.99,5.06],[181.0,0.03],[181.01,6.2675]]]
["bitfinex","SOLUSD",1736758414112,[[180.99,41.11668273],[180.97,5.033],[180.96,0.25098],[180.94,18.94159],[160.71,0.16259066]],[[181.06,20.0],[181.09,7.8944],[181.1,0.03],[181.12,2.21912368],[181.13,10.06]]]
["bitfinex","SOLUSD",1736758422804,[[180.97,0.033],[180.93,0.033],[180.92,148.26728426],[180.91,68.6117],[180.9,11.0657]],[[181.06,20.03],[181.07,2.18839657],[181.09,21.40785545],[181.1,17.05691091],[181.11,5.0]]]
["bitfinex","SOLUSD",1736758484580,[[180.97,0.033],[180.93,34.37516826],[180.92,0.82871406],[180.88,28.04548],[180.79,38.49097789]],[[180.98,20.0],[181.0,14.59382338],[181.05,6.227],[181.06,7.35304154],[181.07,6.6531]]]
["bitfinex","SOLUSD",1736758561070,[[180.93,0.033],[180.91,0.033],[180.9,10.56528426],[180.89,23.776884],[180.88,54.78]],[[180.94,21.5582],[180.96,6.3083],[181.0,14.59382338],[181.01,13.55345545],[181.02,17.02691091]]]
["bitfinex","SOLUSD",1736758652761,[[180.9,23.776884],[180.89,0.95436204],[180.87,5.15849],[180.86,29.51317426],[180.85,56.3187]],[[180.96,0.03],[180.97,0.03],[180.99,19.39368992],[181.0,6.4282],[181.01,2.26234247]]]
["bitfinex","SOLUSD",1736758689419,[[180.93,0.15849],[180.92,11.51947933],[180.91,141.22549],[180.9,5.0],[160.81,64.59153297]],[[180.98,20.217083],[180.99,0.03],[181.0,0.03],[181.23,716.70290873],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736758808819,[[180.7,0.033],[180.59,1.5931],[180.58,28.580623],[180.56,1503.78787879],[180.53,8.62179889]],[[180.77,1.6663],[180.78,7.22406794],[180.79,89.6161],[180.85,16.61],[180.86,38.51345545]]]
["bitfinex","SOLUSD",1736758824753,[[180.76,23.776884],[180.75,10.56528426],[180.73,1.5767],[180.72,6.46729],[180.7,10.25098]],[[180.82,16.22175626],[180.84,0.03],[180.87,8.84045565],[180.9,11.6334],[212.94,27.12]]]
["bitfinex","SOLUSD",1736758884912,[[180.8,0.033],[180.78,40.31494403],[180.77,2.34475542],[180.76,6.52609],[180.75,0.12549]],[[180.84,0.03],[180.87,0.03],[180.88,18.14928551],[180.9,1.5286],[180.91,6.4611]]]
["bitfinex","SOLUSD",1736758937894,[[180.86,176.9136563],[180.84,5.0],[180.83,18.8245],[180.81,46.5348123],[180.68,74.48719558]],[[180.87,0.03],[180.93,0.03],[180.97,1.536],[180.98,6.6351],[181.0,0.03]]]
["bitfinex","SOLUSD",1736758990529,[[180.94,26.706674],[180.93,0.033],[180.91,31.17713986],[180.9,190.88],[180.85,13.62179889]],[[180.99,0.03],[181.0,0.03],[181.01,6.276],[181.03,1.6023],[181.04,2.22389547]]]
["bitfinex","SOLUSD",1736759033310,[[180.74,136.133],[180.73,16.55903976],[180.7,1.67119],[180.69,6.57328],[180.68,13.836]],[[180.84,5.0],[180.86,20.0],[180.87,5.0],[180.89,10.36891659],[180.92,88.0]]]
["bitfinex","SOLUSD",1736759077658,[[180.56,786.14165747],[180.55,0.033],[180.42,6.441],[180.4,1.6487],[180.39,16.55903976]],[[180.57,28.17346953],[180.64,16.63],[180.65,27.35256945],[180.66,52.673783],[181.05,0.03]]]
["bitfinex","SOLUSD",1736759103344,[[180.57,23.776884],[180.56,810.56609723],[180.55,0.033],[180.51,5.0],[180.5,16.16589]],[[180.66,5.0],[180.68,26.01599881],[180.71,5.0],[180.73,83.0],[180.75,22.181437]]]
["bitfinex","SOLUSD",1736759185974,[[180.93,0.033],[180.91,23.776884],[180.9,0.82892096],[180.89,23.776884],[180.88,10.29449678]],[[180.99,1.5708],[181.0,20.03],[181.03,11.1501],[181.04,5.03],[181.05,0.03]]]
["bitfinex","SOLUSD",1736759220051,[[180.93,0.033],[180.86,0.033],[180.84,23.776884],[180.83,21.11463071],[180.82,6.0445]],[[180.94,20.0],[180.95,0.03],[180.96,1.5396],[180.97,20.0],[180.99,5.0]]]
["bitfinex","SOLUSD",1736759246986,[[180.93,0.033],[180.9,24.60580619],[180.89,6.2717],[180.88,16.52684654],[180.87,8.8006041]],[[180.99,0.03],[181.0,5.07],[181.02,8.62031158],[181.03,34.51124634],[181.04,18.79482317]]]
["bitfinex","SOLUSD",1736759326425,[[180.63,0.033],[180.58,0.033],[180.56,786.29204043],[180.55,1.6413],[180.52,6.0985]],[[180.65,5.08],[180.66,10.0],[180.67,1.5459],[180.68,8.62031158],[180.69,25.63594948]]]
["bitfinex","SOLUSD",1736759364947,[[180.62,6.5706],[180.61,1.5515],[180.6,300.0],[180.56,758.69814043],[180.55,31.57827962]],[[180.73,25.0],[180.74,5.03],[180.76,0.03],[180.77,84.5298],[180.78,5.5]]]
["bitfinex","SOLUSD",1736759389226,[[180.96,24.60533691],[180.95,5.0],[180.93,5.0],[180.92,0.37647]],[[181.06,24.64],[181.14,93.03],[181.15,0.03],[181.22,217.9],[181.24,40.0]]]
["bitfinex","SOLUSD",1736759415596,[[180.96,0.033],[180.94,2.42236263],[180.92,5.0],[180.91,31.54527962],[180.9,6.4222]],[[181.02,20.0],[181.05,5.42],[181.06,0.03],[181.07,1.6152],[181.09,0.03]]]
["bitfinex","SOLUSD",1736759446741,[[180.9,0.033],[180.82,7.7388],[180.79,5.0],[180.77,5.86223988]],[[180.91,20.0],[180.93,5.4],[180.96,0.03],[180.98,5.0],[181.01,1.635]]]
["bitfinex","SOLUSD",1736759512533,[[180.77,17.39005567],[180.76,136.1],[180.74,5.0],[180.73,5.0],[180.71,0.033]],[[180.88,20.0],[180.89,1.6617],[180.91,5.34],[180.93,6.2192],[180.95,93.0]]]
["bitfinex","SOLUSD",1736759550993,[[180.8,0.033],[180.78,41.13407587],[180.77,0.033],[180.74,6.3479],[180.73,5.0]],[[180.85,5.28],[180.87,1.5575],[180.9,0.03],[180.91,15.17740716],[180.92,17.24841432]]]
["bitfinex","SOLUSD",1736759593622,[[180.73,23.776884],[180.72,19.02252485],[180.7,6.3087],[180.69,0.033],[180.68,21.65]],[[180.8,20.03],[180.83,5.18],[180.87,5.0],[180.88,1.647],[180.89,88.0]]]
["bitfinex","SOLUSD",1736759614961,[[180.74,16.52773923],[180.73,0.82966992],[180.72,23.776884],[180.7,6.5833],[180.69,13.8685]],[[180.8,0.03],[180.82,5.14],[180.86,84.5476],[180.88,10.0],[180.89,6.3603]]]
["bitfinex","SOLUSD",1736759691096,[[180.6,127.8142],[180.59,0.033],[180.57,1.6392],[180.55,0.033],[180.54,6.0205]],[[180.63,20.0],[180.64,0.03],[180.66,10.0],[180.67,5.1],[180.69,83.0]]]
["bitfinex","SOLUSD",1736759746669,[[180.79,23.776884],[180.77,2.48036866],[180.75,6.3598],[180.74,10.0],[180.73,26.507874]],[[180.8,0.03],[180.83,0.03],[180.84,20.0],[180.87,5.06],[180.9,17.32340809]]]
["bitfinex","SOLUSD",1736759765811,[[180.75,0.033],[180.71,0.033],[180.65,7.7408],[180.61,0.83016184],[180.6,107.8142]],[[180.76,20.0],[180.78,6.5859],[180.79,10.0],[180.81,5.06],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736759837100,[[180.67,23.776884],[180.66,0.86301604],[180.64,56.93562509],[180.63,11.3818],[180.6,252.7565]],[[180.71,0.03],[180.72,5.12],[180.78,8.50961818],[180.79,8.36561408],[180.8,17.01923636]]]
["bitfinex","SOLUSD",1736759890680,[[180.66,23.776884],[180.65,6.0838],[180.64,0.83002065],[180.63,10.0],[180.62,1.6002]],[[180.67,0.03],[180.69,20.0],[180.72,5.06],[180.73,21.89106117],[180.81,5.03]]]
["bitfinex","SOLUSD",1736759896403,[[180.7,11.91767779],[180.69,28.776884],[180.67,1.6454],[180.66,26.53150335],[180.65,136.1]],[[180.81,0.03],[180.82,21.891061],[180.86,8.61526759],[180.87,96.0508],[180.89,17.01923636]]]
["bitfinex","SOLUSD",1736759937867,[[180.62,0.033],[180.61,0.033],[180.6,102.8142],[180.59,0.033],[180.58,0.033]],[[180.66,20.0],[180.69,5.06],[180.72,6.4832],[180.73,83.0],[180.74,5.0]]]
["bitfinex","SOLUSD",1736759978457,[[180.62,23.809884],[180.61,0.86310472],[180.6,102.8142],[180.59,0.033],[180.58,11.59779]],[[180.66,20.0],[180.69,5.08],[180.75,8.58266334],[180.76,108.56721495],[180.77,12.8731]]]
["bitfinex","SOLUSD",1736760031288,[[180.56,729.99811963],[180.53,7.86],[180.52,0.033],[180.51,0.033],[180.5,16.0404]],[[180.59,20.0],[180.62,88.06],[180.63,0.03],[180.64,8.92099917],[180.65,13.58266334]]]
["bitfinex","SOLUSD",1736760076574,[[180.58,8.1143],[180.56,702.99692711],[180.55,0.033],[180.52,5.033],[180.51,0.033]],[[180.67,20.0],[180.7,10.06],[180.71,83.0],[180.72,10.0],[180.73,5.0]]]
["bitfinex","SOLUSD",1736760124512,[[180.62,0.033],[180.56,702.99692711],[180.55,0.033],[180.52,0.033],[180.51,8.0422]],[[180.63,5.09],[180.64,8.58424995],[180.65,8.92746788],[180.66,56.49598004],[180.68,6.5304]]]
["bitfinex","SOLUSD",1736760200302,[[180.56,702.99692711],[180.55,0.033],[180.52,0.033],[180.51,1.558],[180.49,6.1039]],[[180.57,37.5871231],[180.61,5.0],[180.62,5.03],[180.63,44.50060212],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736760237721,[[180.56,365.72289137],[180.55,0.033],[180.52,0.033],[180.51,0.033],[180.47,1.6054]],[[180.57,92.22958711],[180.58,38.63424355],[180.6,27.57958864],[180.61,17.28753928],[180.62,1.6774]]]
["bitfinex","SOLUSD",1736760279914,[[180.48,10.0],[180.44,0.83070994],[180.42,31.84051369],[180.41,0.12549],[180.31,169.5484]],[[180.58,20.0],[180.61,5.34],[180.62,0.03],[180.64,83.0],[180.65,50.0]]]
["bitfinex","SOLUSD",1736760300006,[[180.36,0.033],[180.3,5.0],[180.29,8.12486305],[180.26,0.033],[180.23,26.60121369]],[[180.38,23.776884],[180.39,5.32],[180.43,8.1885],[180.44,30.0],[180.49,5.0]]]
["bitfinex","SOLUSD",1736760362705,[[180.51,5.0],[180.5,5.83066673],[180.47,26.60121369],[180.43,158.13479],[180.32,27.7275]],[[180.53,20.0],[180.55,0.03],[180.56,5.28],[180.6,6.3568],[180.62,84.5606]]]
["bitfinex","SOLUSD",1736760407232,[[180.67,189.62219369],[180.65,13.8389],[180.63,26.63421369],[180.61,2.27107999],[180.6,27.684]],[[180.69,0.03],[180.7,0.03],[180.72,0.03],[180.73,0.03],[180.74,0.03]]]
["bitfinex","SOLUSD",1736760429960,[[180.47,0.033],[180.44,0.8640191],[180.41,5.0],[180.4,31.60121369],[180.39,136.1]],[[180.51,26.3369],[180.54,5.18],[180.55,23.776884],[180.56,1.5892],[180.59,5.0]]]
["bitfinex","SOLUSD",1736760473726,[[180.52,0.83043955],[180.51,152.83380636],[180.5,5.033],[180.49,5.15849],[180.47,0.033]],[[180.6,20.0],[180.63,6.4681],[180.65,1.6143],[180.68,5.0],[180.69,18.70231294]]]
["bitfinex","SOLUSD",1736760518565,[[180.44,0.033],[180.37,0.86420637],[180.34,136.133],[180.33,31.88568337],[180.32,23.1701]],[[180.45,20.0],[180.47,1.5068],[180.48,5.08],[180.51,5.0],[180.52,28.776884]]]
["bitfinex","SOLUSD",1736760584868,[[180.17,5.4373],[180.16,26.61694504],[180.15,5.83189934],[180.13,5.0],[180.1,18.9139]],[[180.35,5.0],[180.36,25.0],[180.38,6.03],[180.41,30.0],[180.44,1.6534]]]
["bitfinex","SOLUSD",1736760607207,[[180.16,23.776884],[180.15,0.86527082],[180.13,26.61694504],[180.12,22.1073],[180.11,5.0]],[[180.25,1.6292],[180.27,6.02],[180.29,6.6012],[180.3,25.0],[180.31,8.53831783]]]
["bitfinex","SOLUSD",1736760646817,[[180.16,0.033],[180.15,0.033],[180.11,23.776884],[180.1,5.0],[180.07,0.83252645]],[[180.19,20.0],[180.22,13.9387],[180.24,5.0],[180.26,13.56831783],[180.27,0.03]]]
["bitfinex","SOLUSD",1736760706378,[[180.16,0.033],[180.15,0.033],[180.1,5.0],[180.07,0.83252626],[180.04,37.83499159]],[[180.17,20.0],[180.2,6.5943],[180.21,5.72],[180.23,1.5018],[180.24,23.776884]]]
["bitfinex","SOLUSD",1736760729557,[[180.1,3.3664],[180.09,0.8325418],[180.08,10.4373],[180.07,1.5147],[180.06,5.0]],[[180.22,20.0],[180.23,6.1679],[180.25,5.67],[180.26,23.806884],[180.27,1.6433]]]
["bitfinex","SOLUSD",1736760767410,[[180.0,1612.20842735],[179.99,10.419],[179.96,1.6901],[179.91,26.64994504],[179.89,13.8968]],[[180.07,5.64],[180.16,5.0],[180.17,19.6024391],[180.18,30.0],[180.19,277.79581471]]]
["bitfinex","SOLUSD",1736760794535,[[180.0,1612.20842735],[179.99,4.4],[179.96,0.033],[179.93,61.5029],[179.92,1.6216]],[[180.03,20.0],[180.06,23.776884],[180.08,5.0],[180.09,5.0],[180.1,5.58]]]
["bitfinex","SOLUSD",1736760853904,[[179.78,28.776884],[179.66,7.37898741],[179.65,43.93187414],[179.63,55.26],[179.49,54.96661376]],[[179.88,30.0],[179.9,284.29155538],[179.97,83.0],[179.98,13.28523902],[179.99,16.57047805]]]
["bitfinex","SOLUSD",1736760888077,[[179.13,3.88346591],[179.11,27.60861639],[179.0,0.83755337],[178.99,43.93187414],[178.92,13.9725]],[[179.23,30.0],[179.25,1.11653409],[179.27,284.29155538],[179.31,6.5043],[179.36,5.0]]]
["bitfinex","SOLUSD",1736760925844,[[179.53,0.033],[179.52,27.19244325],[179.47,6.0939],[179.45,3.88346591],[179.44,1.6085]],[[179.57,5.0],[179.59,1.11653409],[179.64,0.03],[179.65,30.0],[179.68,11.3377]]]
["bitfinex","SOLUSD",1736760957375,[[180.0,70.97859508],[179.94,6.2031],[179.9,18.4116],[179.89,13.8971],[179.86,71.66570115]],[[180.01,0.03],[180.04,0.03],[180.14,5.0],[180.16,8.77973949],[180.2,0.8648106]]]
["bitfinex","SOLUSD",1736760990988,[[180.11,0.41394705],[180.09,67.70875814],[180.04,16.783],[179.89,30.0],[178.77,30.89552874]],[[180.21,6.5364],[180.22,10.0],[180.25,0.03],[180.28,1.5041],[180.3,1.07038331]]]
["bitfinex","SOLUSD",1736761001006,[[180.12,55.08],[180.04,0.44748626],[180.02,1.5269],[180.0,50.28627414],[179.96,219.4]],[[180.13,5.0],[180.14,5.0],[180.2,1.07039334],[180.21,6.5503],[180.24,5.0]]]
["bitfinex","SOLUSD",1736761049166,[[180.43,69.73405377],[180.41,6.5645],[180.39,1.01367671],[180.34,13.8621],[180.27,54.99095507]],[[180.44,10.03],[180.45,0.03],[180.46,0.03],[180.5,5.0],[180.52,5.0]]]
["bitfinex","SOLUSD",1736761070985,[[180.55,67.70875814],[180.54,16.75],[180.52,54.94],[180.49,1.73369],[180.48,0.62549]],[[180.6,4.5],[180.61,5.0],[180.63,0.03],[180.7,6.4619],[180.73,5.0]]]
["bitfinex","SOLUSD",1736761129665,[[180.76,0.15849],[180.75,50.48521638],[180.74,0.12549],[180.73,54.86],[180.71,16.64]],[[180.77,4.5],[180.86,6.6446],[180.88,10.0],[180.89,1.5475],[180.94,1.03657148]]]
["bitfinex","SOLUSD",1736761156608,[[180.77,16.64],[180.76,0.033],[180.75,0.033],[180.72,68.6928],[180.71,136.4]],[[180.79,4.5],[180.88,5.0],[180.89,13.37939664],[180.9,16.78879329],[180.91,33.51758658]]]
["bitfinex","SOLUSD",1736761190568,[[180.57,0.033],[180.56,0.033],[180.53,23.776884],[180.52,26.70833238],[180.51,0.033]],[[180.58,4.5],[180.61,2.21966],[180.62,5.0],[180.63,5.0],[180.65,1.03833936]]]
["bitfinex","SOLUSD",1736761227801,[[180.86,0.91],[180.85,23.776884],[180.84,26.70833238],[180.79,0.12549],[180.76,11.6197]],[[180.88,0.03],[180.9,0.03],[180.94,0.03],[180.95,5.0],[180.96,5.7431]]]
["bitfinex","SOLUSD",1736761274539,[[180.74,0.91],[180.71,28.37173238],[180.69,6.6059],[180.64,10.033],[180.63,113.4797]],[[180.83,1.03703611],[180.84,9.09],[180.86,20.0],[180.9,30.0],[180.96,8.37939664]]]
["bitfinex","SOLUSD",1736761304969,[[180.87,0.033],[180.82,24.686884],[180.78,0.033],[180.77,26.70833238],[180.73,5.0]],[[180.88,1.03679703],[180.89,20.0],[180.92,9.09],[180.95,8.37939664],[180.96,16.75879329]]]
["bitfinex","SOLUSD",1736761342322,[[180.69,0.943],[180.68,1.6766],[180.64,0.033],[180.61,16.673],[180.59,147.913]],[[180.76,21.03759511],[180.77,20.0],[180.79,5.0],[180.8,4.09],[180.83,8.37939664]]]
["bitfinex","SOLUSD",1736761410260,[[180.27,40.542374],[180.26,31.86755097],[180.25,5.12549],[180.23,0.033],[180.22,13.8716]],[[180.28,0.09175222],[180.34,0.03],[180.36,0.03],[180.38,5.72],[180.4,1.03947234]]]
["bitfinex","SOLUSD",1736761413470,[[180.28,60.76992497],[180.26,0.12549],[180.24,16.64],[180.23,13.9037],[180.21,143.23020175]],[[180.34,0.03],[180.36,0.03],[180.38,5.72],[180.43,8.83440836],[180.46,9.99117869]]]
["bitfinex","SOLUSD",1736761481574,[[180.39,23.776884],[180.37,16.78237438],[180.35,10.0],[180.2,25.36962354],[180.19,17.20749833]],[[180.45,1.6573],[180.46,5.7],[180.47,16.45067869],[180.48,10.173994],[180.49,0.03]]]
["bitfinex","SOLUSD",1736761509110,[[180.36,23.776884],[180.35,17.03335438],[180.34,10.0],[180.31,13.8646],[180.29,0.033]],[[180.41,5.73],[180.42,8.0356],[180.46,8.51669394],[180.47,18.07260669],[180.5,16.94799036]]]
["bitfinex","SOLUSD",1736761583556,[[180.32,23.776884],[180.31,26.76808856],[180.3,0.033],[180.29,0.15849],[180.28,21.3118]],[[180.37,20.0],[180.39,1.6578],[180.4,6.0995],[180.49,6.06938463],[180.5,92.40774267]]]
["bitfinex","SOLUSD",1736761613032,[[180.44,23.902374],[180.43,26.64259856],[180.42,83.12549],[180.4,171.9379],[180.38,9.6318]],[[180.51,20.0],[180.54,6.4483],[180.55,1.6312],[180.58,1.03870959],[180.59,5.0]]]
["bitfinex","SOLUSD",1736761638058,[[180.59,0.12549],[180.58,24.027864],[180.57,26.64259856],[180.55,16.68],[180.51,5.0]],[[180.6,0.03],[180.63,1.5419],[180.64,0.03],[180.65,20.03],[180.68,6.1644]]]
["bitfinex","SOLUSD",1736761691417,[[180.68,40.74111535],[180.65,16.68],[180.64,83.0],[180.63,26.58776135],[180.62,0.12549]],[[180.74,1.5926],[180.75,6.0432],[180.78,0.03],[180.79,8.67675665],[180.8,18.33089003]]]
["bitfinex","SOLUSD",1736761764854,[[180.7,23.776884],[180.69,5.0],[180.68,5.0],[180.65,0.12549],[180.64,0.12549]],[[180.73,1.5213],[180.76,1.03756214],[180.77,6.0609],[180.81,11.20774267],[180.82,86.46756658]]]
["bitfinex","SOLUSD",1736761792770,[[180.73,23.776884],[180.72,5.0],[180.7,5.0],[180.67,0.12549],[180.66,0.12549]],[[180.74,0.03],[180.77,1.03734013],[180.78,20.0],[180.81,6.3415],[180.82,1.5951]]]
["bitfinex","SOLUSD",1736761841288,[[180.56,0.033],[180.54,0.033],[180.52,0.12549],[180.51,23.776884],[180.5,0.83069298]],[[180.6,20.0],[180.62,1.03843288],[180.63,6.2577],[180.65,6.509],[180.66,5.0]]]
["bitfinex","SOLUSD",1736761909442,[[180.41,0.033],[180.37,0.033],[180.35,0.15849],[180.33,154.64547789],[180.29,7.23092095]],[[180.46,20.0],[180.47,1.03931341],[180.49,5.03],[180.51,5.0],[180.52,6.1074]]]
["bitfinex","SOLUSD",1736761922765,[[180.41,0.033],[180.38,136.4],[180.37,0.033],[180.35,0.033],[180.34,16.60928789]],[[180.49,20.03],[180.5,22.63622978],[180.52,10.0],[180.54,6.6437],[180.58,111.2]]]
["bitfinex","SOLUSD",1736762002759,[[180.49,0.12549],[180.48,0.25098],[180.47,23.776884],[180.46,136.4],[180.45,16.57628789]],[[180.56,20.03],[180.58,1.5898],[180.59,6.6677],[180.61,0.03],[180.62,11.20774267]]]
["bitfinex","SOLUSD",1736762023391,[[180.49,0.033],[180.47,23.776884],[180.46,136.4],[180.45,0.12549],[180.43,10.62888943]],[[180.53,20.0],[180.55,1.5425],[180.56,6.2751],[180.59,0.03],[180.61,0.03]]]
["bitfinex","SOLUSD",1736762083646,[[180.23,0.033],[180.22,0.033],[180.19,0.033],[180.17,0.033],[180.16,1.6329]],[[180.28,1.03931341],[180.29,21.5508],[180.32,5.0],[180.33,5.0],[180.41,0.03]]]
["bitfinex","SOLUSD",1736762183649,[[180.09,0.033],[180.03,23.902374],[180.02,1.5241],[180.01,0.15849],[180.0,100.69493583]],[[180.1,0.03],[180.14,20.0],[180.15,0.03],[180.16,1.03931341],[180.17,6.5422]]]
["bitfinex","SOLUSD",1736762229399,[[180.09,0.033],[180.08,24.153354],[180.07,99.67386175],[180.06,22.07],[180.05,5.0]],[[180.19,20.0],[180.21,1.6565],[180.22,12.22501341],[180.24,8.59700762],[180.26,22.19401525]]]
["bitfinex","SOLUSD",1736762242503,[[180.22,0.12549],[180.2,16.80562339],[180.18,2.45830086],[180.04,57.50497397],[161.05,0.02]],[[180.23,0.03],[180.28,8.59700762],[180.29,17.22401525],[180.3,39.30803051],[180.33,51.58204576]]]
["bitfinex","SOLUSD",1736762336702,[[180.26,16.67973116],[180.25,38.2808],[180.24,224.4],[180.22,5.0],[180.2,14.07838696]],[[180.36,1.5039],[180.4,11.3084],[180.41,0.03],[180.42,0.03],[180.43,0.03]]]
["bitfinex","SOLUSD",1736762336894,[[180.27,24.153354],[180.26,16.67973116],[180.25,38.2808],[180.24,229.4],[180.23,55.14549]],[[180.36,1.5039],[180.4,11.3084],[180.41,0.03],[180.42,0.03],[180.43,0.03]]]
["bitfinex","SOLUSD",1736762418409,[[180.25,0.12549],[180.24,0.25098],[180.23,34.43485955],[180.22,136.09149],[180.2,24.9652]],[[180.32,4.84],[180.33,1.5067],[180.36,6.6268],[180.37,1.03931341],[180.38,10.75318874]]]
["bitfinex","SOLUSD",1736762452549,[[179.93,1.6041],[179.92,55.08],[179.9,6.2373],[179.89,16.66505853],[179.86,149.8654]],[[180.02,20.0],[180.03,4.88],[180.05,0.12549],[180.06,5.0],[180.08,6.5193]]]
["bitfinex","SOLUSD",1736762490380,[[179.91,0.28398],[179.9,0.12549],[179.89,23.776884],[179.88,26.75448774],[179.85,13.9001]],[[179.99,20.0],[180.02,6.01931341],[180.06,10.03],[180.12,30.0],[212.24,27.12]]]
["bitfinex","SOLUSD",1736762557222,[[179.73,24.153354],[179.72,26.8845321],[179.71,5.0],[179.7,0.83434609],[179.69,25.0883]],[[179.78,0.03],[179.82,20.0],[179.86,5.06],[179.87,1.03931341],[179.91,0.03]]]
["bitfinex","SOLUSD",1736762586651,[[180.0,23.776884],[179.99,1.5479],[179.96,0.83293388],[179.95,10.0],[179.85,67.14367689]],[[180.08,20.0],[180.09,0.03],[180.11,6.4888],[180.12,5.14],[180.17,11.29029341]]]
["bitfinex","SOLUSD",1736762623108,[[179.78,0.033],[179.72,0.033],[179.68,1.6215],[179.66,6.5166],[179.65,60.16]],[[179.79,17.06587879],[179.81,1.03931341],[179.82,5.16],[179.86,10.0],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736762683692,[[179.64,10.0],[179.57,0.25098],[179.56,23.776884],[179.55,8.1715],[179.53,20.0]],[[179.69,21.03931341],[179.71,5.24],[179.72,6.0553],[179.74,10.0],[179.75,0.12549]]]
["bitfinex","SOLUSD",1736762717365,[[179.74,24.153354],[179.73,8.1229],[179.71,26.8515321],[179.7,93.0],[179.69,13.9127]],[[179.88,21.03931341],[179.9,0.03],[179.91,5.28],[179.92,5.0],[179.93,12.9994]]]
["bitfinex","SOLUSD",1736762744304,[[179.74,0.033],[179.73,0.033],[179.72,0.033],[179.68,0.033],[179.59,5.0]],[[179.77,1.03931341],[179.78,20.0],[179.79,1.5343],[179.81,6.2568],[179.82,5.0]]]
["bitfinex","SOLUSD",1736762789373,[[179.93,30.240484],[179.89,1.6431],[179.86,5.0],[179.84,5.83332402],[161.22,0.79393939]],[[179.94,0.03],[179.95,0.03],[179.96,0.03],[180.0,0.03],[180.04,0.12549]]]
["bitfinex","SOLUSD",1736762810102,[[179.72,0.033],[179.64,0.25098],[179.63,23.776884],[179.62,7.8598],[179.61,0.83466457]],[[179.74,20.0],[179.77,5.22],[179.78,2.63471341],[179.8,6.047],[179.82,11.8653582]]]
["bitfinex","SOLUSD",1736762857756,[[179.74,0.033],[179.72,0.033],[179.69,0.37647],[179.68,23.776884],[179.67,11.2567]],[[179.81,5.24],[179.83,8.0761],[179.86,1.03931341],[179.87,11.8653582],[179.89,5.0]]]
["bitfinex","SOLUSD",1736762915322,[[179.83,24.153354],[179.82,5.0],[179.81,1.24323355],[179.8,38.2683321],[179.79,23.776884]],[[179.9,0.03],[179.94,0.03],[179.95,26.2781],[179.97,6.88166839],[179.98,1.5976]]]
["bitfinex","SOLUSD",1736762940070,[[179.74,0.033],[179.72,0.033],[179.67,6.6489],[179.66,1.5542],[179.65,5.033]],[[179.78,20.0],[179.81,6.21931341],[179.84,1.6587],[179.86,10.0],[179.87,28.507886]]]
["bitfinex","SOLUSD",1736762994157,[[180.12,0.40947],[180.11,23.776884],[180.1,55.89239162],[180.09,53.40265995],[179.98,27.7796]],[[180.23,6.1374],[180.24,1.655],[180.26,5.2],[180.29,5.0],[180.3,1.06931341]]]
["bitfinex","SOLUSD",1736763041002,[[180.45,23.776884],[180.44,0.8637347],[180.42,23.2595],[180.41,46.89715995],[180.39,33.46]],[[180.56,20.0],[180.58,1.5468],[180.59,6.3419],[180.6,5.16],[180.62,11.03841837]]]
["bitfinex","SOLUSD",1736763064430,[[180.38,23.776884],[180.37,54.94],[180.36,1.08214343],[180.35,83.0],[180.34,16.62604914]],[[180.47,20.0],[180.49,1.5607],[180.5,6.3564],[180.52,5.26549],[180.53,11.03897606]]]
["bitfinex","SOLUSD",1736763103302,[[180.33,24.153354],[180.32,2.42594671],[180.31,26.65240979],[180.3,0.15849],[180.27,10.0]],[[180.39,0.03],[180.44,7.6604],[180.47,5.03],[180.48,6.19924843],[180.49,5.03]]]
["bitfinex","SOLUSD",1736763126731,[[180.25,0.033],[180.13,23.776884],[180.12,0.28398],[180.11,0.033],[180.1,6.5182]],[[180.27,12.54549341],[180.28,25.0],[180.31,6.1962],[180.34,30.0],[180.37,6.79770564]]]
["bitfinex","SOLUSD",1736763195627,[[180.14,0.37647],[180.13,23.776884],[180.12,34.47760979],[180.1,0.83234832],[180.08,153.163]],[[180.23,0.03],[180.24,20.0],[180.27,12.8755],[180.28,6.03931341],[180.29,5.12549]]]
["bitfinex","SOLUSD",1736763241164,[[179.99,0.033],[179.95,0.033],[179.93,23.809884],[179.92,1.6279],[179.91,26.74476258]],[[180.02,20.0],[180.04,1.03931341],[180.05,5.06],[180.07,5.03],[180.08,0.03]]]
["bitfinex","SOLUSD",1736763304255,[[179.74,20.033],[179.65,1.5526],[179.64,6.538],[179.63,0.033],[179.61,55.2]],[[179.75,20.37647],[179.76,1.03931341],[179.77,10.0],[179.8,7.948],[179.83,88.06855422]]]
["bitfinex","SOLUSD",1736763336211,[[179.62,8.2356],[179.53,16.80157219],[179.51,88.0],[179.5,5.0],[179.37,62.62281629]],[[179.68,0.12549],[179.69,20.0],[179.72,10.0],[179.73,30.0],[179.75,20.0]]]
["bitfinex","SOLUSD",1736763374749,[[179.46,20.0],[179.38,26.91050686],[179.37,66.7954],[179.35,6.406],[179.27,8.65672002]],[[179.49,20.0],[179.52,5.34],[179.54,6.1425],[179.56,5.0],[179.57,25.03]]]
["bitfinex","SOLUSD",1736763393415,[[179.49,1.6645],[179.46,20.0],[179.45,26.6396],[179.43,27.03599686],[179.42,88.12549]],[[179.57,0.15549],[179.58,20.03],[179.61,6.4863],[179.62,5.36],[179.63,5.0]]]
["bitfinex","SOLUSD",1736763435624,[[179.45,20.0],[179.4,6.4326],[179.38,5.0],[179.37,1.5695],[179.35,5.0]],[[179.47,5.5],[179.51,6.86855422],[179.53,6.3528],[179.56,0.8192],[179.57,13.69304245]]]
["bitfinex","SOLUSD",1736763495525,[[179.45,20.033],[179.42,1.6368],[179.38,55.26],[179.37,88.0],[179.36,141.4]],[[179.55,20.12549],[179.58,5.9092],[179.59,16.971],[179.6,131.2],[179.87,84.22334853]]]
["bitfinex","SOLUSD",1736763516814,[[179.52,23.776884],[179.51,1.5914],[179.5,0.83516001],[179.49,10.0],[179.48,0.12549]],[[179.61,20.0],[179.64,5.47],[179.65,0.12549],[179.67,6.3156],[179.7,108.09028981]]]
["bitfinex","SOLUSD",1736763551401,[[179.45,0.033],[179.42,23.776884],[179.41,1.5234],[179.38,6.2744],[179.36,5.0]],[[179.5,20.03],[179.53,6.5492],[179.55,5.0],[179.57,5.0],[179.67,97.0516819]]]
["bitfinex","SOLUSD",1736763581817,[[179.62,36.50726727],[179.6,13.9193],[179.58,16.76],[179.57,0.12549],[179.48,30.0]],[[179.63,0.03],[179.64,0.03],[179.74,5.38],[179.75,6.3365],[179.8,2.230175]]]
["bitfinex","SOLUSD",1736763623971,[[179.76,0.033],[179.74,0.033],[179.72,2.46435651],[179.68,284.62],[179.67,20.482]],[[179.82,0.03],[179.83,20.03],[179.86,6.1034],[179.87,5.38],[179.88,0.03]]]
["bitfinex","SOLUSD",1736763701783,[[180.02,0.12549],[180.01,0.37647],[180.0,29.930184],[179.99,27.70599935],[179.96,99.76]],[[180.06,0.03],[180.07,0.03],[180.09,0.03],[180.12,6.5295],[180.17,0.03]]]
["bitfinex","SOLUSD",1736763727505,[[179.85,0.033],[179.77,0.033],[179.76,23.809884],[179.75,84.6545],[179.74,156.433]],[[179.87,5.16],[179.92,17.4762],[179.98,6.6999167],[180.0,30.0],[213.63,27.12]]]
["bitfinex","SOLUSD",1736763764881,[[179.69,23.776884],[179.68,26.84158683],[179.67,23.809884],[179.66,1.5289],[179.65,1.08547399]],[[179.76,20.0],[179.78,0.03],[179.79,5.96],[179.82,5.0],[179.83,5.0]]]
["bitfinex","SOLUSD",1736763832448,[[179.69,1.5976],[179.68,6.1843],[179.65,26.86893755],[179.47,54.91352898],[179.43,412.22531507]],[[179.73,8.62634539],[179.74,37.25269079],[179.76,34.50538159],[179.82,15.96],[179.85,0.03]]]
["bitfinex","SOLUSD",1736763844349,[[179.59,0.033],[179.58,0.033],[179.56,0.033],[179.47,0.033],[179.44,1.6533]],[[179.6,25.12549],[179.61,5.0],[179.67,6.0453],[179.68,44.50634539]]]
["bitfinex","SOLUSD",1736763889394,[[179.09,23.776884],[179.07,31.83593755],[179.06,20.70119],[178.68,118.07050742],[178.66,8.57003689]],[[179.17,20.0],[179.2,6.08],[179.22,0.12549],[179.28,13.0546],[179.29,5.0]]]
["bitfinex","SOLUSD",1736763909839,[[179.27,26.83593755],[179.25,5.0],[179.24,5.83622337],[179.19,43.57593755],[179.16,217.9]],[[179.34,0.03],[179.39,0.15549],[179.4,20.0],[179.42,0.12549],[179.43,6.06]]]
["bitfinex","SOLUSD",1736763949263,[[179.16,0.033],[179.11,0.033],[179.1,1.5146],[179.09,6.0402],[179.08,83.0]],[[179.21,0.12549],[179.22,20.0],[179.25,10.9],[179.26,5.0],[179.29,37.7125]]]
["bitfinex","SOLUSD",1736764010024,[[179.12,0.00110893],[179.11,0.033],[179.06,0.033],[179.03,0.033],[178.99,6.3802]],[[179.13,5.8],[179.17,2.268018],[179.18,6.1988],[179.19,5.0],[179.2,13.43392824]]]
["bitfinex","SOLUSD",1736764036664,[[179.08,0.033],[179.07,1.525],[179.06,0.033],[179.05,6.5284],[179.03,0.033]],[[179.12,20.0],[179.15,8.43392824],[179.16,22.64785649],[179.17,6.4608],[179.19,6.64474437]]]
["bitfinex","SOLUSD",1736764081926,[[179.08,0.033],[179.06,0.033],[179.05,29.027864],[179.04,57.0444],[179.03,5.15849]],[[179.12,5.64],[179.19,6.0253],[179.2,10.08422824],[179.22,68.24860149],[179.26,38.73571298]]]
["bitfinex","SOLUSD",1736764128757,[[178.74,0.25098],[178.73,0.25098],[178.72,55.61282155],[178.71,11.34928],[178.7,0.83879468]],[[178.89,7.9234],[178.9,8.02],[178.95,0.03],[178.96,10.0],[178.99,30.0]]]
["bitfinex","SOLUSD",1736764148897,[[178.72,0.25098],[178.71,1.537],[178.7,0.96442052],[178.69,143.09259],[178.68,5.12549]],[[178.88,0.03],[178.89,20.0],[178.91,0.12549],[178.93,14.4049],[178.94,21.624]]]
["bitfinex","SOLUSD",1736764190768,[[178.87,0.12549],[178.86,26.83593755],[178.83,9.02266444],[178.82,5.12549],[178.81,141.52549]],[[178.88,0.03],[178.95,43.05362487],[178.96,23.86899417],[178.98,51.62834986],[178.99,7.32315928]]]
["bitfinex","SOLUSD",1736764248918,[[178.66,0.033],[178.65,0.033],[178.61,0.12549],[178.6,51.45220527],[178.58,83.25098]],[[178.78,7.8365],[178.79,6.66],[178.81,5.0],[178.82,5.0],[178.86,319.17116957]]]
["bitfinex","SOLUSD",1736764285588,[[178.8,25.427284],[178.78,0.83861151],[178.75,83.12549],[178.74,190.66580724]],[[178.92,6.57],[178.94,0.03],[178.95,0.03],[178.96,6.0986],[178.99,9.30949529]]]
["bitfinex","SOLUSD",1736764309041,[[178.85,23.776884],[178.84,44.14031724],[178.81,0.96379673],[178.79,1.73479],[160.71,0.16259066]],[[178.92,0.03],[178.94,0.03],[178.95,0.03],[178.98,20.0],[178.99,0.03]]]
["bitfinex","SOLUSD",1736764330941,[[178.8,55.46],[178.74,136.433],[178.73,0.033],[178.72,44.01482724],[178.71,6.2283]],[[178.91,0.12549],[178.92,23.776884],[178.93,26.12709],[178.94,5.0],[178.95,5.0]]]
["bitfinex","SOLUSD",1736764375594,[[178.81,0.033],[178.8,10.0],[178.77,55.42],[178.74,0.033],[178.73,0.033]],[[178.85,26.2831],[178.88,6.1],[178.89,5.0],[178.9,5.0],[178.93,1.5559]]]
["bitfinex","SOLUSD",1736764431666,[[178.84,23.776884],[178.83,27.08286034],[178.81,8.2089],[178.79,0.25098],[178.75,0.83855898]],[[178.92,5.98],[178.93,6.5147],[178.97,10.0],[178.98,1.6391],[179.03,37.78839529]]]
["bitfinex","SOLUSD",1736764469524,[[178.93,23.776884],[178.92,27.08286034],[178.89,0.37647],[178.88,1.5463],[178.87,6.2282]],[[178.94,0.03],[179.01,0.03],[179.02,20.0],[179.03,0.03],[179.05,19.47778767]]]
["bitfinex","SOLUSD",1736764488962,[[179.12,23.902374],[179.11,27.08286034],[179.09,1.91328],[179.05,0.96290411],[179.04,10.0]],[[179.17,0.03],[179.21,12.2924],[179.22,49.1432],[179.23,1.6048],[179.26,10.0]]]
["bitfinex","SOLUSD",1736764545004,[[178.87,0.033],[178.85,0.033],[178.83,0.033],[178.81,84.5355],[178.77,6.1286]],[[178.96,26.59318],[178.98,5.0],[178.99,5.0],[179.0,5.6],[179.01,1.621]]]
["bitfinex","SOLUSD",1736764579674,[[178.97,24.027864],[178.96,44.06312352],[178.95,83.12549],[178.93,141.52549],[178.91,74.4333]],[[179.07,20.0],[179.09,0.03],[179.1,5.78],[179.14,6.4424],[179.15,5.0]]]
["bitfinex","SOLUSD",1736764602107,[[178.91,55.493],[178.88,1.5308],[178.86,6.4464],[178.83,136.4],[178.82,27.05474316]],[[179.01,0.12549],[179.02,20.0],[179.04,10.0],[179.05,5.68],[179.07,6.5853]]]
["bitfinex","SOLUSD",1736764619526,[[178.81,23.776884],[178.8,44.1760635],[178.77,0.25098],[178.76,0.83869014],[178.75,1.5109]],[[178.91,20.0],[178.94,6.4305],[178.96,1.6356],[178.98,5.0],[178.99,12.1697569]]]
["bitfinex","SOLUSD",1736764656051,[[178.94,0.033],[178.93,82.40349982],[178.91,0.83800121],[178.9,83.0],[178.89,7.9848]],[[179.02,20.0],[179.05,5.6],[179.06,6.0759],[179.07,1.5965],[179.09,0.03]]]
["bitfinex","SOLUSD",1736764718973,[[178.8,0.033],[178.79,23.776884],[178.78,1.6658],[178.77,27.09104068],[178.76,0.033]],[[178.91,0.12549],[178.92,25.0],[178.93,5.0],[178.95,22.438472],[178.96,15.51832049]]]
["bitfinex","SOLUSD",1736764762718,[[178.8,0.033],[178.77,23.776884],[178.76,136.433],[178.74,16.94898603],[178.73,0.033]],[[178.87,25.46],[178.9,13.48592049],[178.91,21.91184099],[178.92,6.3054],[178.93,35.35458198]]]
["bitfinex","SOLUSD",1736764783726,[[178.96,23.776884],[178.95,1.5447],[178.94,8.73794237],[178.93,50.76620505],[178.92,35.28785546]],[[179.06,20.0],[179.09,5.48],[179.1,6.5709],[179.13,86.2],[179.14,5.0]]]
["bitfinex","SOLUSD",1736764853793,[[179.37,51.15574505],[179.36,5.0],[179.34,88.0],[179.32,136.4],[179.29,16.82]],[[179.38,0.03],[179.47,1.6559],[179.5,6.2559],[179.54,5.46],[179.56,5.0]]]
["bitfinex","SOLUSD",1736764892865,[[179.35,55.373],[179.29,43.66883791],[179.28,0.83616865],[179.27,83.25098],[179.22,1.6046]],[[179.41,20.0],[179.44,5.68],[179.45,5.0],[179.46,23.776884],[179.47,5.0]]]
["bitfinex","SOLUSD",1736764913087,[[179.35,0.0001],[179.25,40.86936632],[179.23,144.8561],[179.21,158.66467526],[179.2,30.51234644]],[[179.41,21.5543],[179.44,5.0],[179.46,5.0],[179.49,6.3576],[179.51,35.62]]]
["bitfinex","SOLUSD",1736764954128,[[179.2,43.8572712],[179.17,1.62807243],[179.14,0.28398],[179.13,0.96230312],[179.11,13.9572]],[[179.29,20.03],[179.31,1.5129],[179.32,12.168],[179.33,5.03],[179.34,5.0]]]
["bitfinex","SOLUSD",1736764989271,[[179.14,0.0001],[179.07,6.5861],[179.05,83.033],[179.04,27.03666442],[179.03,137.965]],[[179.2,20.0],[179.21,20.0],[179.22,5.0],[179.23,5.0],[179.24,6.3381]]]
["bitfinex","SOLUSD",1736765050297,[[179.01,23.776884],[179.0,6.6868],[178.99,0.033],[178.97,153.27577],[178.96,0.033]],[[179.11,20.0],[179.12,20.0],[179.14,10.0],[179.16,13.9408],[179.17,111.2]]]
["bitfinex","SOLUSD",1736765099689,[[179.29,50.83320645],[179.26,0.96177014],[179.25,0.15849],[179.23,30.758],[179.16,36.59964644]],[[179.33,0.03],[179.35,0.03],[179.36,0.03],[179.45,5.54],[179.47,7.234261]]]
["bitfinex","SOLUSD",1736765121208,[[179.36,23.776884],[179.35,27.05632245],[179.34,0.25098],[179.33,23.776884],[179.32,7.25926368]],[[179.43,0.03],[179.45,7.9375],[179.5,5.5],[179.51,0.03],[179.53,10.0]]]
["bitfinex","SOLUSD",1736765185580,[[179.44,55.28],[179.38,43.13760721],[179.37,131.70638577],[179.36,162.54950312],[179.35,5.033]],[[179.5,1.6604],[179.51,20.0],[179.54,23.776884],[179.57,5.0],[179.59,11.5239]]]
["bitfinex","SOLUSD",1736765226602,[[179.4,32.98575483],[179.38,2.47069701],[179.37,13.9374],[179.36,0.25098],[179.35,93.033]],[[179.44,0.03],[179.52,23.776884],[179.53,1.6086],[179.54,20.0],[179.57,10.5]]]
["bitfinex","SOLUSD",1736765247380,[[179.35,0.033],[179.32,64.00702342],[179.31,17.48704684],[179.29,69.56850764],[179.27,96.9446]],[[179.38,1.5406],[179.39,20.0],[179.42,6.5428],[179.44,5.5],[179.46,5.0]]]
["bitfinex","SOLUSD",1736765302665,[[179.17,0.033],[179.11,26.98417681],[179.1,6.6308],[179.09,0.83712756],[179.08,84.5869]],[[179.21,20.0],[179.25,23.776884],[179.26,5.0],[179.27,5.0],[179.28,0.03]]]
["bitfinex","SOLUSD",1736765355023,[[179.02,16.88458519],[179.0,136.433],[178.96,25.6495],[178.95,14.10349342],[178.94,83.0]],[[179.12,21.5538],[179.15,11.4925],[179.17,0.03],[179.18,5.0],[179.19,5.0]]]
["bitfinex","SOLUSD",1736765381964,[[178.93,0.033],[178.9,0.033],[178.87,6.2477],[178.86,0.033],[178.85,16.88458519]],[[178.96,20.0],[178.99,23.776884],[179.0,5.48],[179.01,6.6454],[179.02,5.0]]]
["bitfinex","SOLUSD",1736765425338,[[178.83,6.2102],[178.82,0.033],[178.81,23.809884],[178.78,27.08662732],[178.76,27.74030209]],[[178.94,0.03],[178.95,23.776884],[178.97,12.42854814],[178.98,10.48],[178.99,5.0]]]
["bitfinex","SOLUSD",1736765451344,[[178.74,16.94559543],[178.73,0.12549],[178.72,28.776884],[178.71,20.6385],[178.7,0.83885995]],[[178.84,0.03],[178.86,20.0],[178.89,7.0509],[178.91,5.0],[178.98,38.66571954]]]
["bitfinex","SOLUSD",1736765525421,[[178.83,53.43695867],[178.82,5.0],[178.81,96.981],[178.8,11.00894533],[178.79,170.71120418]],[[178.84,0.03],[178.93,1.626],[178.94,0.03],[178.97,0.03],[179.03,5.0]]]
["bitfinex","SOLUSD",1736765568937,[[178.64,0.0001],[178.63,0.033],[178.58,0.033],[178.57,0.10250464],[178.56,16.91414368]],[[178.67,0.03],[178.69,20.0],[178.7,1.6254],[178.72,16.6566],[178.74,5.0]]]
["bitfinex","SOLUSD",1736765600151,[[178.44,23.776884],[178.43,16.97509125],[178.42,0.96587209],[178.4,5.0],[178.39,0.15849]],[[178.54,6.9816],[178.55,6.3391],[178.61,5.0],[178.66,81.2],[178.67,58.05282801]]]
["bitfinex","SOLUSD",1736765633794,[[178.41,0.033],[178.39,23.809884],[178.38,17.83711613],[178.36,20.1912],[178.34,91.39153297]],[[178.5,2.8011],[178.51,20.0],[178.52,1.5199],[178.54,6.3462],[178.55,5.0]]]
["bitfinex","SOLUSD",1736765718793,[[178.41,24.61726487],[178.4,17.37649655],[178.39,1.66909],[178.38,19.13989],[178.37,96.88109209]],[[178.45,0.03],[178.46,0.03],[178.52,22.8008],[178.55,5.46],[178.59,10.0]]]
["bitfinex","SOLUSD",1736765746636,[[178.4,23.776884],[178.39,0.87351096],[178.37,11.14017655],[178.35,13.78860209],[160.0,89.2714711]],[[178.45,0.03],[178.46,20.03],[178.48,4.3875],[178.52,5.46],[178.56,5.03]]]
["bitfinex","SOLUSD",1736765808828,[[178.6,34.66608055],[178.58,1.09052243],[178.57,0.25098],[178.56,42.776984],[178.55,88.0]],[[178.64,0.03],[178.67,20.03],[178.69,1.5897],[178.71,0.03]]]
["bitfinex","SOLUSD",1736765874906,[[178.83,23.776884],[178.82,0.83843277],[178.81,0.25098],[178.8,27.05776322],[178.79,83.12549]],[[178.87,1.6171],[178.88,6.3711],[178.92,20.0],[178.94,0.03],[178.95,12.5733]]]
["bitfinex","SOLUSD",1736765917141,[[179.1,5.0],[179.08,5.0],[179.07,27.05776322],[179.06,23.776884],[179.05,0.83755671]],[[179.11,0.03],[179.16,10.41],[179.17,1.5976],[179.19,5.52],[179.21,8.37]]]
["bitfinex","SOLUSD",1736765953489,[[178.85,6.6439],[178.84,6.6824],[178.83,5.0],[178.82,0.033],[178.8,27.09076322]],[[178.94,24.1915],[178.97,5.42],[178.99,1.544],[179.0,14.8542],[179.03,33.00773044]]]
["bitfinex","SOLUSD",1736765976688,[[178.82,5.033],[178.8,5.033],[178.78,16.93822314],[178.77,0.25098],[178.76,20.5161]],[[178.91,5.7354],[178.92,8.4139],[178.95,5.42],[178.96,6.5284],[178.97,5.8316733]]]
["bitfinex","SOLUSD",1736766028862,[[178.6,5.0],[178.59,5.0],[178.56,0.033],[178.55,27.16726386],[178.54,1.6061]],[[178.66,20.0],[178.68,4.1976],[178.69,5.8316733],[178.7,11.04676761],[178.77,108.94529878]]]
["bitfinex","SOLUSD",1736766101036,[[178.59,0.033],[178.56,5.0],[178.55,5.0],[178.54,55.52],[178.51,6.2916]],[[178.63,20.0],[178.66,6.5059],[178.67,1.631],[178.68,25.69294553],[178.69,0.03]]]
["bitfinex","SOLUSD",1736766135754,[[178.44,0.033],[178.41,0.033],[178.4,0.033],[178.39,5.033],[178.38,5.033]],[[178.45,43.776884],[178.46,4.2026],[178.48,8.4043],[178.49,11.8898],[178.51,9.9871]]]
["bitfinex","SOLUSD",1736766187033,[[178.36,0.033],[178.35,0.033],[178.34,64.59153297],[178.31,6.3246],[178.28,2.39258254]],[[178.39,20.0],[178.4,4.204],[178.42,23.776884],[178.44,5.0896457],[178.45,8.4057]]]
["bitfinex","SOLUSD",1736766271913,[[178.4,0.033],[178.38,0.033],[178.36,0.033],[178.35,26.62266336],[178.34,64.59153297]],[[178.45,20.0],[178.46,7.31539601],[178.48,9.6022],[178.49,6.3625],[178.5,0.03]]]
["bitfinex","SOLUSD",1736766286129,[[178.44,91.72434935],[178.43,23.4767987],[178.41,158.3907126],[178.4,6.5876],[178.39,14.014]],[[178.49,0.03],[178.5,0.03],[178.51,0.03],[178.56,0.75353306],[178.58,5.4]]]
["bitfinex","SOLUSD",1736766348447,[[178.4,0.033],[178.38,0.033],[178.36,0.033],[178.35,0.033],[178.31,84.25440487]],[[178.41,24.2038],[178.43,0.84042882],[178.45,41.32187397],[178.46,1.5726],[178.47,10.0]]]
["bitfinex","SOLUSD",1736766379766,[[178.56,51.20197278],[178.55,0.83976578],[178.54,136.52549],[178.53,19.12809],[178.52,5.0]],[[178.57,0.03],[178.59,0.03],[178.62,0.03],[178.63,0.03],[178.66,0.03]]]
["bitfinex","SOLUSD",1736766431425,[[178.29,27.17410878],[178.28,6.3558],[178.27,1.62609],[178.26,83.12549],[178.24,136.4]],[[178.4,20.0],[178.42,0.84042882],[178.43,4.3025],[178.44,5.0],[178.45,10.38]]]
["bitfinex","SOLUSD",1736766483461,[[178.15,1.5791],[178.12,0.92997045],[178.09,23.29079186],[178.08,2.36684312],[178.05,5.0]],[[178.21,22.8056],[178.22,6.15519688],[178.23,20.0],[178.24,5.0],[178.25,0.84042882]]]
["bitfinex","SOLUSD",1736766512134,[[178.02,0.033],[178.01,0.37007],[178.0,0.1162],[177.99,1.5063],[177.97,0.033]],[[178.09,20.0],[178.1,1.5217],[178.12,6.9956257],[178.15,15.9935],[178.19,5.6121]]]
["bitfinex","SOLUSD",1736766547926,[[177.82,27.38170552],[177.79,23.776884],[177.78,5.12549],[177.77,11.5863],[177.76,2.70279178]],[[177.93,20.84042882],[177.94,2.8099],[177.96,12.9094115],[177.97,6.4737],[177.98,10.6187]]]
["bitfinex","SOLUSD",1736766627519,[[177.6,23.776884],[177.59,17.11044045],[177.57,7.6727],[177.55,0.84438524],[177.53,55.82]],[[177.69,20.0],[177.7,1.4069],[177.72,5.38],[177.76,13.0569],[177.77,7.8126]]]
["bitfinex","SOLUSD",1736766668463,[[177.59,6.0935],[177.58,18.79788446],[177.55,14.96596642],[177.54,27.48342304],[177.52,24.70601117]],[[177.69,0.03],[177.74,21.4065],[177.77,7.8126],[177.78,5.41],[177.79,5.0]]]
["bitfinex","SOLUSD",1736766691876,[[177.61,0.15849],[177.6,17.15758446],[177.59,23.809884],[177.58,0.96960694],[177.57,18.86720152]],[[177.69,0.03],[177.71,20.0],[177.72,2.9695],[177.74,9.3064],[177.75,5.36]]]
["bitfinex","SOLUSD",1736766731003,[[177.68,1.6767],[177.67,17.05943771],[177.66,14.0715],[177.65,0.84377069],[177.64,36.60889844]],[[177.77,0.03],[177.78,0.03],[177.83,1.4058],[177.84,2.8115],[177.85,1.6367]]]
["bitfinex","SOLUSD",1736766780650,[[177.72,8.83011753],[177.71,17.66023507],[177.7,35.32047014],[177.69,63.60116366],[177.68,2.286583]],[[177.77,0.03],[177.78,0.03],[177.79,21.6309],[177.82,6.5023],[177.85,6.4356]]]
["bitfinex","SOLUSD",1736766856645,[[177.51,23.809884],[177.5,1.5169],[177.49,5.6339],[177.48,0.12549],[177.47,0.12549]],[[177.6,1.4376],[177.61,20.0],[177.64,6.1643],[177.65,6.5685],[177.66,5.0]]]
["bitfinex","SOLUSD",1736766907762,[[177.51,18.81288169],[177.5,6.52339],[177.49,5.6339],[177.48,0.12549],[177.47,9.68238804]],[[177.63,20.0],[177.66,6.2202],[177.67,10.35],[177.68,6.6064],[177.73,30.0]]]
["bitfinex","SOLUSD",1736766941588,[[177.51,0.033],[177.5,23.776884],[177.49,5.6339],[177.48,17.16648169],[177.46,7.55556926]],[[177.58,20.0],[177.6,1.4076],[177.61,5.32],[177.62,0.03],[177.63,7.8148]]]
["bitfinex","SOLUSD",1736767016519,[[177.74,25.674654],[177.73,24.62045482],[177.72,17.31207445],[177.69,26.94],[177.66,25.5690604]],[[177.76,0.03],[177.77,0.03],[177.78,0.03],[177.8,0.03],[177.82,0.03]]]
["bitfinex","SOLUSD",1736767062095,[[177.61,0.25098],[177.6,40.99646845],[177.59,2.58331066],[177.58,6.528],[177.57,0.12549]],[[177.68,20.0],[177.71,6.6111],[177.74,1.4065],[177.77,7.8126],[177.78,1.5511]]]
["bitfinex","SOLUSD",1736767103827,[[177.54,0.37647],[177.53,23.935374],[177.52,17.18658445],[177.51,56.73749128],[177.5,6.1716]],[[177.61,0.03],[177.63,20.0],[177.65,1.4073],[177.66,11.5747],[177.68,0.03]]]
["bitfinex","SOLUSD",1736767162003,[[177.73,0.12549],[177.72,24.027864],[177.71,28.27388675],[177.68,1.69349],[177.63,173.41803553]],[[177.79,0.03],[177.83,7.4142],[177.84,1.5217],[177.85,5.28],[177.86,10.03]]]
["bitfinex","SOLUSD",1736767208754,[[177.62,0.12549],[177.61,7.7872],[177.6,0.12549],[177.59,219.4],[177.58,0.12549]],[[177.7,0.03],[177.74,20.0],[177.75,4.2194],[177.77,10.0],[177.78,12.98205328]]]
["bitfinex","SOLUSD",1736767244816,[[177.59,0.37647],[177.58,23.776884],[177.57,1.6564],[177.56,160.08294525],[177.55,8.87083553]],[[177.69,1.4069],[177.7,0.03],[177.71,20.0],[177.73,2.8132],[177.74,12.91095328]]]
["bitfinex","SOLUSD",1736767300160,[[177.93,24.278844],[177.92,167.62051246],[177.91,7.250999],[177.9,5.0],[177.88,111.1088]],[[177.94,0.03],[177.95,0.03],[177.96,0.03],[177.97,0.03],[177.99,10.0]]]
["bitfinex","SOLUSD",1736767318803,[[177.94,1.0687759],[177.85,0.033],[177.84,100.16931246],[177.81,14.0596],[177.8,15.267287]],[[177.96,20.0001],[177.97,1.4347],[177.99,17.8199],[178.0,5.0],[178.02,2.8087]]]
["bitfinex","SOLUSD",1736767403619,[[177.98,0.12549],[177.97,23.935374],[177.96,17.20231246],[177.95,0.12549],[177.92,30.13856402]],[[178.03,1.5445],[178.04,20.03],[178.07,6.3459],[178.08,1.4338],[178.09,5.55880925]]]
["bitfinex","SOLUSD",1736767427351,[[177.97,0.033],[177.96,0.033],[177.94,10.93986444],[177.92,0.15849],[177.91,8.86621891]],[[178.03,0.03],[178.04,20.03],[178.06,1.404],[178.07,6.3459],[178.08,11.6396]]]
["bitfinex","SOLUSD",1736767491909,[[177.68,0.033],[177.62,75.8],[177.61,8.051],[177.6,0.12549],[177.57,17.10614126]],[[177.7,20.0],[177.72,1.4067],[177.73,5.0],[177.74,5.0],[177.75,6.7482]]]
["bitfinex","SOLUSD",1736767537161,[[177.51,0.033],[177.44,0.68187287],[177.43,1.5934],[177.41,27.50605189],[177.39,6.0246]],[[177.54,20.0],[177.55,20.0],[177.56,5.0],[177.57,5.0],[177.58,2.9112]]]
["bitfinex","SOLUSD",1736767583931,[[177.31,23.902374],[177.3,17.19625935],[177.28,0.12549],[177.27,38.004974],[177.26,32.7363]],[[177.4,5.81480972],[177.42,1.4091],[177.43,1.5414],[177.44,11.0412],[177.45,5.0]]]
["bitfinex","SOLUSD",1736767629616,[[177.19,6.4686],[177.17,0.033],[177.16,1.5736],[177.15,32.69924749],[177.14,119.99056552]],[[177.28,0.03],[177.32,25.24],[177.34,5.0],[177.35,8.1140968],[177.37,5.0]]]
["bitfinex","SOLUSD",1736767669235,[[177.06,23.776884],[177.05,6.4427],[177.04,1.65979],[177.03,17.38946318],[177.02,10.0]],[[177.14,0.03],[177.18,20.0],[177.21,11.7104968],[177.22,7.7835],[177.23,5.0]]]
["bitfinex","SOLUSD",1736767704373,[[177.04,18.84837318],[177.02,0.84697903],[177.01,16.0732],[177.0,21.0],[176.99,6.0]],[[177.07,0.03],[177.14,0.03],[177.19,5.24],[177.2,1.622],[177.22,6.4066]]]
["bitfinex","SOLUSD",1736767788569,[[177.24,0.12549],[177.23,0.25098],[177.22,23.776884],[177.21,17.41392927],[177.2,5.0]],[[177.28,1.6437],[177.3,6.2483],[177.32,0.03],[177.34,5.22],[177.38,5.0]]]
["bitfinex","SOLUSD",1736767823902,[[177.24,17.26621121],[177.23,6.4293],[177.22,55.96],[177.21,11.738]],[[177.39,20.0],[177.4,0.03],[177.42,12.44863723],[177.43,0.03],[177.44,11.0823]]]
["bitfinex","SOLUSD",1736767844718,[[177.3,0.12549],[177.27,0.84565522],[177.26,23.62261121],[177.25,1.5472],[177.23,7.32516091]],[[177.37,20.0],[177.4,43.806884],[177.41,20.0],[177.43,1.6747],[177.44,11.2348]]]
["bitfinex","SOLUSD",1736767914531,[[177.33,0.15849],[177.32,0.12549],[177.31,0.033],[177.3,0.12549],[177.29,0.12549]],[[177.38,21.6144],[177.41,5.25],[177.42,5.82987629],[177.43,6.4678],[177.44,5.0]]]
["bitfinex","SOLUSD",1736767963026,[[177.25,0.12549],[177.24,0.37647],[177.23,23.776884],[177.22,110.562297],[177.21,136.4]],[[177.32,0.03],[177.37,10.26],[177.38,1.5646],[177.39,5.0],[177.4,12.8782268]]]
["bitfinex","SOLUSD",1736767983340,[[177.11,27.562297],[177.09,6.3689],[177.07,5.84673011],[177.04,20.7016],[176.99,34.2491]],[[177.25,6.578],[177.27,6.1042],[177.28,5.0],[177.31,43.4425406],[177.32,0.03]]]
["bitfinex","SOLUSD",1736768012492,[[176.72,5.0],[176.64,0.84855467],[176.62,88.0],[176.61,136.55],[176.6,6.4974]],[[176.8,5.0],[176.82,20.0],[176.85,11.2685],[176.87,0.12549],[176.88,30.0]]]
["bitfinex","SOLUSD",1736768039417,[[176.87,44.96374104],[176.82,0.033],[176.78,0.28398],[176.74,5.0],[176.72,147.911]],[[176.98,5.03],[176.99,1.5563],[177.0,11.0761],[177.02,30.0],[177.12,28.03535484]]]
["bitfinex","SOLUSD",1736768085356,[[176.98,0.033],[176.95,24.027864],[176.94,44.96374104],[176.93,0.12549],[176.8,17.7014453]],[[177.08,1.6413],[177.09,20.0],[177.12,11.4425],[177.13,5.0],[177.26,0.15]]]
["bitfinex","SOLUSD",1736768119890,[[177.26,69.11709504],[177.24,0.97135344],[177.23,5.0],[177.21,49.96374104],[177.2,7.355]],[[177.38,1.5067],[177.39,6.0905],[177.41,0.03],[177.42,7.26894172],[177.45,5.03]]]
["bitfinex","SOLUSD",1736768153777,[[177.7,0.50196],[177.69,44.96374104],[177.68,0.37647],[177.67,0.84382788],[177.66,5.0]],[[177.8,20.0],[177.83,10.0],[177.84,5.0],[177.87,5.0],[177.89,6.4553]]]
["bitfinex","SOLUSD",1736768174809,[[177.81,44.96374104],[177.78,0.84314266],[177.77,6.4566],[177.75,54.96374104],[177.66,239.50614104]],[[177.97,1.6407],[177.99,10.0],[178.01,0.03],[178.02,6.0711],[178.04,30.0]]]
["bitfinex","SOLUSD",1736768226426,[[177.63,23.902374],[177.6,45.08923104],[177.57,6.6318],[177.53,5.0],[177.47,1.0878]],[[177.72,0.03],[177.74,1.6219],[177.75,20.0],[177.78,5.0],[177.8,5.0]]]
["bitfinex","SOLUSD",1736768245058,[[177.54,0.033],[177.49,83.0],[177.48,142.9996],[177.47,44.96374104],[177.45,5.0]],[[177.64,20.0],[177.67,23.776884],[177.68,1.6316],[177.69,5.03],[177.7,25.0]]]
["bitfinex","SOLUSD",1736768293001,[[177.31,23.776884],[177.27,1.1208],[177.26,27.59908301],[177.25,136.4],[177.24,11.1205]],[[177.43,20.0],[177.45,1.6553],[177.46,6.0915],[177.47,8.54],[177.48,0.03]]]
["bitfinex","SOLUSD",1736768340768,[[177.2,0.033],[177.17,0.25098],[177.16,0.40947],[177.15,6.37849],[177.13,28.41246843]],[[177.28,20.0],[177.31,6.253],[177.32,7.8241],[177.34,5.21545121],[177.36,28.06678986]]]
["bitfinex","SOLUSD",1736768384488,[[177.15,0.033],[177.13,23.902374],[177.12,27.56608301],[177.09,0.12549],[177.08,15.12262528]],[[177.2,7.02],[177.24,1.5927],[177.27,6.34769],[177.28,5.0],[177.32,30.0]]]
["bitfinex","SOLUSD",1736768422860,[[176.93,23.776884],[176.92,6.2451],[176.88,27.67682237],[176.86,1.1238],[176.85,14.1687]],[[176.97,0.03],[177.01,20.0],[177.04,6.64],[177.05,1.6619],[177.06,10.12549]]]
["bitfinex","SOLUSD",1736768427628,[[177.05,23.902374],[177.04,27.80231237],[177.03,6.3424],[177.01,0.12549],[177.0,0.84701991]],[[177.13,6.7],[177.15,1.5402],[177.17,6.0972],[177.2,0.15549],[177.22,5.0]]]
["bitfinex","SOLUSD",1736768464986,[[176.85,0.033],[176.82,0.12549],[176.81,0.12549],[176.8,0.12549],[176.78,34.06142237]],[[176.93,1.5023],[176.94,0.84752976],[176.98,11.3987],[176.99,5.0],[177.0,36.62]]]
["bitfinex","SOLUSD",1736768522737,[[176.52,23.92980208],[176.5,0.49844],[176.49,1.5804],[176.48,10.12549],[176.46,15.16651494]],[[176.65,11.60451716],[176.66,20.84752976],[176.68,1.5736],[176.69,5.0],[176.7,5.0]]]
["bitfinex","SOLUSD",1736768547654,[[176.59,17.36890208],[176.56,0.1288142],[176.55,20.12549],[176.53,28.52913021],[176.52,0.15849]],[[176.62,6.9],[176.68,0.84752976],[176.71,8.6555384],[176.72,22.2810768],[176.73,41.12335361]]]
["bitfinex","SOLUSD",1736768581228,[[176.59,17.36890208],[176.54,6.279],[176.53,0.033],[176.52,0.033],[176.5,0.37295]],[[176.62,0.03],[176.65,6.92],[176.67,0.84752976],[176.68,6.6093],[176.7,13.6255384]]]
["bitfinex","SOLUSD",1736768644616,[[176.57,5.0],[176.56,5.0],[176.55,0.033],[176.53,6.4094],[176.52,0.033]],[[176.65,1.5862],[176.71,6.66],[176.72,30.0],[212.2,254.52336],[212.24,27.12]]]
["bitfinex","SOLUSD",1736768663734,[[176.5,20.0],[176.47,23.7173075],[176.45,1.5491],[176.42,5.55081149],[176.35,17.73418195]],[[176.52,5.0],[176.54,5.0],[176.6,1.18748614],[176.61,6.56],[176.63,5.0]]]
["bitfinex","SOLUSD",1736768711165,[[176.69,27.74591183],[176.66,0.12549],[176.64,14.27849],[176.63,24.027864],[176.62,6.3409]],[[176.7,0.03],[176.75,5.0],[176.76,5.0],[176.78,13.1991],[176.79,1.5013]]]
["bitfinex","SOLUSD",1736768767696,[[176.86,20.0],[176.84,45.01748517],[176.79,0.12549],[176.78,24.153354],[176.77,14.1426]],[[176.87,5.03],[176.88,0.03],[176.89,5.03],[176.93,6.6333],[176.95,0.12549]]]
["bitfinex","SOLUSD",1736768790141,[[176.82,45.01748517],[176.79,10.0],[176.78,24.027864],[176.77,14.1426],[176.76,45.01748517]],[[176.83,1.3621129],[176.84,5.0],[176.94,5.0],[176.95,5.0],[176.96,6.5]]]
["bitfinex","SOLUSD",1736768827062,[[176.43,20.0],[176.41,45.26059603],[176.4,12.51812814],[176.39,0.15849],[176.38,6.90708]],[[176.44,1.3621129],[176.45,5.0],[176.51,51.79254977],[176.55,11.52],[176.56,5.0]]]
["bitfinex","SOLUSD",1736768863377,[[176.65,20.0],[176.63,0.033],[176.62,14.154],[176.61,38.09578983],[176.43,246.39542516]],[[176.66,6.31741903],[176.74,0.25098],[176.75,5.0],[176.76,1.06103458],[176.77,5.03]]]
["bitfinex","SOLUSD",1736768885094,[[176.4,12.51812814],[176.39,0.033],[176.3,6.428],[176.27,27.78449083],[176.26,1.5777]],[[176.41,35.21979303],[176.45,28.776884],[176.46,2.57319841],[176.47,8.45625883],[176.5,42.518128]]]
["bitfinex","SOLUSD",1736768921312,[[176.15,0.56490385],[176.13,27.78449083],[176.09,14.1972],[176.08,6.6021],[176.07,5.6531871]],[[176.16,0.8621129],[176.2,5.0],[176.23,7.56421222],[176.25,5.0],[176.28,30.0]]]
["bitfinex","SOLUSD",1736768985304,[[176.05,0.033],[176.02,20.766],[176.01,1.5314],[176.0,28.78449083],[175.97,5.0]],[[176.06,5.0],[176.12,0.25098],[176.13,5.0],[176.14,1.06499079]]]
["bitfinex","SOLUSD",1736769008612,[[176.14,20.37451],[176.11,15.82],[176.09,27.78449083],[176.08,26.3483],[175.95,164.18449083]],[[176.2,0.03],[176.21,0.12549],[176.22,24.84124223],[176.23,28.402374],[176.24,5.0]]]
["bitfinex","SOLUSD",1736769047229,[[176.43,20.37451],[176.4,8.655707],[176.38,43.66875502],[176.35,28.3515],[176.34,5.0]],[[176.49,23.902374],[176.5,1.18816908],[176.51,4.65549],[176.52,0.12549],[176.53,5.0]]]
["bitfinex","SOLUSD",1736769108314,[[176.44,0.37451],[176.43,21.5118],[176.4,31.58799334],[176.39,6.3348],[176.35,10.0]],[[176.45,0.03],[176.48,0.03],[176.5,0.37647],[176.51,23.806884],[176.52,1.06268978]]]
["bitfinex","SOLUSD",1736769133341,[[176.43,0.40751],[176.42,20.0],[176.41,0.033],[176.39,6.3348],[176.33,110.09]],[[176.45,0.03],[176.48,0.03],[176.49,0.12549],[176.5,0.25098],[176.51,0.03]]]
["bitfinex","SOLUSD",1736769191021,[[176.44,0.40751],[176.43,0.033],[176.42,20.0],[176.41,0.033],[176.39,6.3348]],[[176.45,0.03],[176.48,0.03],[176.49,8.66574965],[176.5,41.2338733],[176.51,34.69299861]]]
["bitfinex","SOLUSD",1736769227460,[[176.16,0.40751],[176.13,20.0],[176.1,7.746],[176.08,10.021227],[176.07,17.4332969]],[[176.21,6.38],[176.23,1.06421594],[176.25,5.0],[176.26,8.06576949],[176.27,30.0]]]
["bitfinex","SOLUSD",1736769276979,[[176.12,0.37451],[176.1,6.0773],[176.08,0.033],[176.07,0.033],[176.05,5.0]],[[176.13,0.03],[176.16,6.34],[176.19,1.06476579],[176.2,3.44027949],[176.21,8.62177661]]]
["bitfinex","SOLUSD",1736769321229,[[176.02,1.5934],[176.01,20.0],[176.0,17.48545725],[175.97,16.4776],[175.95,17.48545725]],[[176.08,0.03],[176.1,17.48566139],[176.11,1.06511935],[176.13,17.25409783],[176.15,69.50819566]]]
["bitfinex","SOLUSD",1736769371112,[[175.89,8.5241],[175.86,21.19859544],[175.84,14.217],[175.81,0.12549],[175.75,83.0]],[[175.96,0.03],[175.97,6.3],[175.99,23.776884],[176.0,1.06586884],[176.01,8.62177661]]]
["bitfinex","SOLUSD",1736769411172,[[175.94,7.8469],[175.93,17.564396],[175.92,27.474996],[175.83,192.8],[175.82,15.17375556]],[[176.03,20.0],[176.06,7.34526429],[176.07,0.12549],[176.08,0.15549],[176.1,2.86003215]]]
["bitfinex","SOLUSD",1736769456368,[[175.71,0.1121184],[175.69,6.0604],[175.68,8.92374501],[175.67,1.6093],[175.66,17.84749002]],[[175.8,21.06690099],[175.83,6.26],[175.84,5.0],[175.85,35.0],[175.86,3.51087121]]]
["bitfinex","SOLUSD",1736769477170,[[175.72,0.033],[175.68,28.05829964],[175.66,13.0641],[175.65,5.0],[175.63,38.7337]],[[175.8,20.0],[175.81,1.0670627],[175.82,2.54875437],[175.84,6.44],[175.85,30.0]]]
["bitfinex","SOLUSD",1736769535963,[[175.56,17.57371016],[175.54,23.776884],[175.53,6.2295],[175.52,1.73499],[175.51,5.05]],[[175.65,6.4],[175.66,0.03],[175.67,20.0],[175.69,1.06775366],[175.7,32.35201597]]]
["bitfinex","SOLUSD",1736769584609,[[175.66,0.033],[175.65,6.4477],[175.63,1.5604],[175.6,20.12549],[175.59,0.12549]],[[175.72,0.03],[175.73,20.0],[175.75,1.06720798],[175.76,4.63896428],[175.77,12.6432]]]
["bitfinex","SOLUSD",1736769612617,[[175.76,25.323384],[175.75,6.27309],[175.74,20.0],[175.73,0.12549],[175.72,5.0]],[[175.77,0.03],[175.81,0.03],[175.84,0.03],[175.87,6.26],[175.88,2.66167762]]]
["bitfinex","SOLUSD",1736769632541,[[175.91,27.99672831],[175.9,1.6237],[175.86,27.99672831],[175.84,5.0],[175.82,14.2183]],[[175.95,0.03],[175.97,0.03],[176.0,0.03],[176.02,0.15549],[176.03,1.0954173]]]
["bitfinex","SOLUSD",1736769670596,[[176.0,0.033],[175.96,27.99672831],[175.93,0.033],[175.9,0.12549],[175.89,23.776884]],[[176.02,20.03],[176.03,1.5729],[176.05,6.06551121],[176.07,86.2],[213.47,10.0]]]
["bitfinex","SOLUSD",1736769714019,[[176.13,0.033],[176.07,27.99672831],[176.05,0.12549],[176.04,208.1999],[176.01,56.36]],[[176.16,20.0],[176.17,5.0],[176.18,6.27],[176.19,0.03],[176.2,6.2200317]]]
["bitfinex","SOLUSD",1736769758349,[[176.0,10.0],[175.97,27.98478581],[175.96,1.5936],[175.95,0.12549],[175.93,0.85200973]],[[176.11,1.05895116],[176.12,7.5064],[176.14,4.7317],[176.17,3.53508996],[176.18,66.59389291]]]
["bitfinex","SOLUSD",1736769790992,[[175.75,9.566],[175.71,6.1356],[175.7,1.6038],[175.69,45.64801974],[175.66,0.033]],[[175.84,24.83583516],[175.85,6.46],[175.87,0.467],[175.89,30.0],[175.94,28.33692165]]]
["bitfinex","SOLUSD",1736769827934,[[175.83,9.533],[175.76,35.9225289],[175.74,10.0],[175.56,74.22515336],[175.54,17.96230673]],[[175.84,0.03],[175.88,20.0],[175.91,10.35508996],[175.98,28.41674446],[175.99,226.37098282]]]
["bitfinex","SOLUSD",1736769889011,[[175.74,8.0298],[175.71,0.033],[175.69,5.033],[175.68,5.0],[175.67,28.07934535]],[[175.81,17.1504713],[175.84,6.68],[175.88,4.7317],[175.89,97.43583263],[175.9,29.47240311]]]
["bitfinex","SOLUSD",1736769924357,[[175.65,51.98171935],[175.63,15.08735539],[175.58,35.0657],[175.5,36.99441222],[175.33,674.3]],[[175.77,5.0],[175.78,5.0],[175.81,0.89791186],[175.82,13.0518],[175.85,81.2]]]
["bitfinex","SOLUSD",1736769944191,[[175.97,43.776884],[175.96,0.85203513],[175.95,0.12549],[175.94,28.07934535],[175.93,16.30599]],[[175.98,0.03],[175.99,0.03],[176.02,0.03],[176.03,0.03],[176.05,3.059]]]
["bitfinex","SOLUSD",1736769966914,[[175.87,28.07934535],[175.82,23.776884],[175.81,0.97819764],[175.8,14.22],[175.79,3.5507]],[[175.93,8.029],[175.96,12.8761],[175.98,1.6704],[175.99,0.92791186],[176.03,28.72730042]]]
["bitfinex","SOLUSD",1736770028206,[[176.29,20.0],[176.26,28.16577841],[176.24,42.94096675],[176.23,1.79119],[176.17,11.1400358]],[[176.31,0.2551285],[176.38,23.902374],[176.39,6.31139],[176.41,0.89791186],[176.42,11.6163]]]
["bitfinex","SOLUSD",1736770057963,[[176.46,20.0],[176.43,27.90532763],[176.42,6.4582],[176.41,1.5574],[176.4,14.1716]],[[176.54,0.03],[176.58,1.02340186],[176.59,10.12549],[176.62,9.9180113],[176.69,1.6595]]]
["bitfinex","SOLUSD",1736770077765,[[176.72,14.1466],[176.71,7.25836879],[176.7,1.6441],[176.67,27.90532763],[176.66,0.15]],[[176.85,5.0],[176.91,6.91768186],[176.92,6.59149],[176.93,5.0],[176.94,1.80449]]]
["bitfinex","SOLUSD",1736770112079,[[177.0,21.5974],[176.98,0.12549],[176.97,22.637161],[176.96,35.24424916],[176.95,14.25299]],[[177.15,24.09456586],[177.16,0.03],[177.17,10.12549],[177.2,36.5185],[177.6,8.50718787]]]
["bitfinex","SOLUSD",1736770150340,[[176.95,20.0],[176.92,34.47101763],[176.91,0.12549],[176.89,5.0],[176.88,5.12549]],[[177.1,0.03],[177.13,9.7650113],[177.14,35.0],[177.15,1.6367],[177.16,5.03]]]
["bitfinex","SOLUSD",1736770194943,[[177.01,20.033],[176.99,0.15849],[176.98,6.0653],[176.96,43.3604303],[176.93,33.2583]],[[177.1,0.03],[177.13,0.03],[177.14,23.902374],[177.15,6.32],[177.16,0.03]]]
["bitfinex","SOLUSD",1736770235369,[[177.3,43.902374],[177.29,27.6642303],[177.28,14.94707037],[177.25,6.78269],[177.22,0.12549]],[[177.31,0.03],[177.45,6.6317],[177.46,12.94],[177.51,254.9],[177.54,0.15]]]
["bitfinex","SOLUSD",1736770272950,[[177.3,0.033],[177.26,20.0],[177.25,0.12549],[177.23,27.6642303],[177.22,1.73439]],[[177.34,6.28],[177.43,30.0],[177.45,11.1251],[177.49,27.59442439],[177.51,62.72150493]]]
["bitfinex","SOLUSD",1736770328396,[[177.7,27.6642303],[177.69,5.0],[177.68,5.0],[177.64,14.073],[177.63,21.5087]],[[177.93,23.776884],[177.94,6.26],[177.95,30.0],[178.01,18.70054949],[178.04,39.558173]]]
["bitfinex","SOLUSD",1736770346721,[[177.73,5.0],[177.71,5.0],[177.7,44.60122175],[177.69,14.0688],[177.63,35.917]],[[177.93,5.6201],[177.94,0.04515543],[177.95,28.09142961],[177.97,73.628],[177.98,7.15011617]]]
["bitfinex","SOLUSD",1736770369745,[[177.78,5.0],[177.77,5.0],[177.76,6.3206],[177.75,1.6027],[177.74,14.0984]],[[177.93,5.6201],[177.94,20.0],[177.97,11.2378],[178.01,11.2353],[178.03,10.86829278]]]
["bitfinex","SOLUSD",1736770431092,[[177.8,2.0],[177.79,1.6934],[177.76,6.6367],[177.74,6.22],[177.73,5.0]],[[177.89,21.5107722],[177.9,5.6212],[177.91,55.30285947],[177.92,11.2414],[177.94,10.35626091]]]
["bitfinex","SOLUSD",1736770469239,[[177.58,23.809884],[177.57,6.3114],[177.56,19.112],[177.54,32.44843187],[177.53,0.033]],[[177.72,8.77943827],[177.73,5.6267],[177.74,17.62527688],[177.75,41.68335947],[177.78,62.50367428]]]
["bitfinex","SOLUSD",1736770503495,[[177.15,0.033],[177.14,6.0133],[177.12,0.033],[177.09,6.5086],[177.07,44.87576069]],[[177.32,5.6395],[177.33,1.82313695],[177.34,7.7294],[177.36,16.2768],[177.37,5.0]]]
["bitfinex","SOLUSD",1736770545533,[[177.51,23.776884],[177.5,6.6249],[177.49,59.85027324],[177.48,6.2],[177.47,10.0]],[[177.54,0.03],[177.6,0.03],[177.64,0.03],[177.68,23.776884],[177.7,1.612]]]
["bitfinex","SOLUSD",1736770579296,[[177.26,0.84586375],[177.24,6.5166],[177.22,6.22],[177.21,1.5431],[177.2,38.2161]],[[177.43,1.6655],[177.45,0.36877261],[177.46,6.2947],[177.47,11.46629766],[177.48,86.2]]]
["bitfinex","SOLUSD",1736770612683,[[176.76,0.033],[176.7,23.776884],[176.69,42.4465],[176.68,52.02923233],[176.67,11.32]],[[176.93,6.4855],[176.96,0.8789661],[176.99,18.45041617],[177.01,28.27705623]]]
["bitfinex","SOLUSD",1736770632531,[[176.65,0.033],[176.61,14.1552],[176.6,8.0608],[176.59,6.34],[176.58,0.033]],[[176.72,23.776884],[176.73,20.0],[176.76,30.92700017],[176.79,5.0],[176.8,5.6563]]]
["bitfinex","SOLUSD",1736770667753,[[176.63,0.033],[176.58,0.033],[176.57,42.4759],[176.55,28.3205],[176.54,12.7321]],[[176.69,23.776884],[176.7,27.15011617],[176.74,1.5863],[176.76,10.6576],[176.77,96.15210791]]]
["bitfinex","SOLUSD",1736770690079,[[176.7,0.033],[176.67,20.3346],[176.62,1.5261],[176.61,0.84871982],[176.59,5.0]],[[176.76,20.0],[176.79,7.15011617],[176.84,86.2],[176.86,6.6424],[176.88,18.28606271]]]
["bitfinex","SOLUSD",1736770748668,[[176.81,0.84803331],[176.8,23.776884],[176.79,34.24483908],[176.78,6.75989],[176.77,5.12549]],[[176.84,0.03],[176.88,0.03],[176.89,0.03],[176.93,1.5573],[176.98,89.95740791]]]
["bitfinex","SOLUSD",1736770773506,[[177.07,23.776884],[177.06,0.84667616],[177.05,27.89522908],[177.03,23.19],[177.02,10.033]],[[177.19,7.8552],[177.23,7.51888878],[177.25,5.03],[177.26,10.6715],[177.29,81.2]]]
["bitfinex","SOLUSD",1736770809346,[[177.24,59.09441477],[177.23,11.0425],[177.22,23.5253],[177.21,41.87723908],[177.1,58.54440818]],[[177.25,0.03],[177.26,0.03],[177.31,8.75740791],[177.37,52.69123603],[177.41,1.5544]]]
["bitfinex","SOLUSD",1736770866001,[[177.47,20.0],[177.45,43.8749627],[177.44,23.97478508],[177.43,7.73252428],[177.41,1.6891]],[[177.57,20.0],[177.58,5.0],[177.6,13.2342],[177.61,27.15011617],[177.64,5.6595]]]
["bitfinex","SOLUSD",1736770894557,[[177.41,0.033],[177.38,6.16],[177.37,14.99389254],[177.36,17.58298508],[177.34,2.44484782]],[[177.49,20.0],[177.51,5.0],[177.52,28.776884],[177.56,14.40181617],[177.57,97.97345535]]]
["bitfinex","SOLUSD",1736770925767,[[177.63,0.84397193],[177.6,44.75973908],[177.59,6.26549],[177.58,19.0778],[177.57,11.15661754]],[[177.67,0.03],[177.7,0.03],[177.72,0.03],[177.73,21.5258],[177.77,0.03]]]
["bitfinex","SOLUSD",1736770965652,[[177.46,8.271],[177.45,1.033],[177.41,37.40360709],[177.4,37.868984],[177.39,28.65209422]],[[177.52,0.03],[177.57,20.0],[177.6,23.776884],[177.61,12.2239],[212.61,254.52336]]]
["bitfinex","SOLUSD",1736770987354,[[177.55,6.5372],[177.52,0.97012512],[177.51,44.75973908],[177.5,8.75604711],[177.49,31.59699422]],[[177.61,0.03],[177.65,20.0],[177.68,29.405184],[177.69,3.9043],[177.7,0.03]]]
["bitfinex","SOLUSD",1736771034538,[[177.64,23.902374],[177.63,6.1],[177.62,23.2961],[177.61,1.09509852],[177.6,5.0]],[[177.7,0.03],[177.72,0.03],[177.74,21.5192],[177.77,6.02417261],[177.79,0.03]]]
["bitfinex","SOLUSD",1736771091710,[[177.27,0.033],[177.26,6.107],[177.24,1.5655],[177.23,6.113],[177.2,25.9547216]],[[177.34,20.0],[177.37,23.776884],[177.38,25.6379],[177.41,33.806884],[177.42,7.15011617]]]
["bitfinex","SOLUSD",1736771111405,[[176.79,6.5518],[176.75,6.1],[176.73,1.5263],[176.69,5.0],[176.68,28.4766887]],[[176.84,20.0],[176.87,23.776884],[176.9,10.653],[176.91,5.0],[176.92,7.15011617]]]
["bitfinex","SOLUSD",1736771156847,[[176.94,7.862],[176.88,42.60919413],[176.87,5.0],[176.86,5.0],[176.85,2.33116821]],[[177.04,20.0],[177.07,5.6474],[177.08,0.03],[177.1,5.03],[177.11,23.776884]]]
["bitfinex","SOLUSD",1736771221549,[[176.71,2.75978288],[176.7,0.033],[176.69,6.262],[176.66,6.093],[176.65,0.12549]],[[176.74,20.0],[176.77,5.6572],[176.82,2.4248],[176.83,23.776884],[176.84,32.75656573]]]
["bitfinex","SOLUSD",1736771252375,[[176.62,0.033],[176.58,0.25098],[176.57,24.78442776],[176.56,11.591],[176.55,6.06]],[[176.67,20.0],[176.7,5.6595],[176.72,11.3173],[176.77,10.42431584],[176.78,299.92330408]]]
["bitfinex","SOLUSD",1736771299219,[[176.8,23.902374],[176.79,7.948],[176.78,6.04],[176.77,0.12549],[176.76,0.8480193]],[[176.9,20.0],[176.93,5.652],[176.97,2.5748],[176.98,5.0],[176.99,5.0]]]
["bitfinex","SOLUSD",1736771352582,[[176.86,51.87279563],[176.85,7.44344039],[176.83,16.12549],[176.82,14.1713],[176.81,1.6154]],[[176.97,20.0],[177.0,5.6498],[177.01,12.8964],[177.02,2.6347],[177.05,10.22575406]]]
["bitfinex","SOLUSD",1736771390228,[[177.09,26.415886],[177.07,14.0728],[177.06,0.97207356],[177.05,27.71944163],[177.04,5.0]],[[177.1,0.03],[177.11,0.03],[177.21,0.03],[177.23,5.6723],[177.25,11.2834]]]
["bitfinex","SOLUSD",1736771433281,[[176.97,0.033],[176.93,0.033],[176.92,0.25098],[176.91,23.902374],[176.9,7.5735]],[[177.0,20.0],[177.06,1.6238],[177.07,11.2949],[177.09,7.6947],[177.11,5.03]]]
["bitfinex","SOLUSD",1736771483345,[[177.1,10.94218566],[177.08,1.5816],[177.07,8.70745456],[177.06,17.41490913],[177.05,34.82981826]],[[177.13,0.03],[177.2,7.2729],[177.21,5.03],[177.23,11.3152],[177.24,2.6947]]]
["bitfinex","SOLUSD",1736771515470,[[176.99,5.94],[176.98,6.2835],[176.94,1.71039],[176.93,27.68727475],[176.92,8.83294456]],[[177.09,1.6014],[177.11,9.2646],[177.13,0.03]]]
["bitfinex","SOLUSD",1736771553206,[[176.88,0.37647],[176.87,57.35245222],[176.86,8.20479],[176.85,19.1356],[176.84,5.847763]],[[177.01,4.2371],[177.04,2.72326315],[177.06,0.36877261],[177.07,7.7247],[177.08,86.2]]]
["bitfinex","SOLUSD",1736771574475,[[176.86,23.809884],[176.85,5.92],[176.84,3.89350495],[176.83,6.36829],[176.82,34.35286822]],[[176.96,20.0],[176.97,4.238],[176.98,0.03],[177.0,13.475]]]
["bitfinex","SOLUSD",1736771635031,[[176.75,0.0001],[176.71,0.12549],[176.7,23.776884],[176.69,6.3819],[176.68,29.26416822]],[[176.82,20.0],[176.87,1.6855],[176.89,18.07011617],[176.9,16.204],[177.11,105.23692543]]]
["bitfinex","SOLUSD",1736771668885,[[176.66,23.902374],[176.65,6.0746],[176.64,1.633],[176.63,27.65556822],[176.62,0.12549]],[[176.76,20.0],[176.78,4.2425],[176.82,87.7105],[176.83,8.5127],[176.88,5.95]]]
["bitfinex","SOLUSD",1736771693016,[[176.66,23.809884],[176.65,6.0746],[176.64,0.12549],[176.63,40.13266822],[176.62,0.84885854]],[[176.75,0.03],[176.76,4.2431],[176.77,20.0],[176.8,8.4841],[176.81,81.2]]]
["bitfinex","SOLUSD",1736771725400,[[176.7,0.033],[176.66,0.033],[176.65,14.85859323],[176.63,54.40606072],[176.61,5.9]],[[176.73,4.2437],[176.74,20.0],[176.75,0.03],[176.77,8.4856],[176.8,13.4841]]]
["bitfinex","SOLUSD",1736771760327,[[176.65,3.53e-05],[176.61,4.21489617],[176.6,0.033],[176.58,6.1596],[176.52,145.25227307]],[[176.67,23.776884],[176.71,82.7181],[176.72,38.37021617],[176.73,0.03],[176.75,12.701796]]]
["bitfinex","SOLUSD",1736771803414,[[176.6,6.3124353],[176.57,8.78399323],[176.56,28.99589025],[176.55,23.58212535],[176.54,36.12157663]],[[176.68,4.275],[176.69,0.03],[176.71,20.36877261],[176.73,0.03],[176.74,8.4874]]]
["bitfinex","SOLUSD",1736771863637,[[176.4,6.4782],[176.37,1.5762],[176.36,10.0],[176.35,0.12549],[176.34,27.90509911]],[[176.48,20.0],[176.51,23.776884],[176.52,4.2488],[176.54,1.6655],[176.56,7.7847]]]
["bitfinex","SOLUSD",1736771887593,[[176.32,0.033],[176.27,6.34],[176.2,40.02167723],[176.19,22.55663535],[176.18,1.6361]],[[176.33,43.776884],[176.36,23.776884],[176.39,7.15011617],[176.4,5.0],[176.41,5.0]]]
["bitfinex","SOLUSD",1736771921097,[[176.11,6.577],[176.04,18.4288],[176.03,45.2997281],[176.01,14.2035],[175.99,0.88471601]],[[176.19,20.0],[176.23,7.15011617],[176.26,2.8367],[176.27,10.0],[176.64,8.83400289]]]
["bitfinex","SOLUSD",1736771972681,[[176.02,0.033],[176.01,6.3191],[175.99,0.033],[175.97,10.44020787],[175.96,6.3191]],[[176.12,20.0],[176.15,23.776884],[176.17,7.15011617],[176.19,86.2],[176.2,13.88177261]]]
["bitfinex","SOLUSD",1736772016939,[[176.09,20.0],[176.06,69.92816705],[176.05,6.3859],[176.04,18.0106],[176.03,0.12549]],[[176.21,0.03],[176.24,0.03],[176.26,4.3888],[176.27,3.20537261],[176.28,81.2]]]
["bitfinex","SOLUSD",1736772028453,[[175.98,43.776884],[175.97,20.0],[175.96,0.12549],[175.95,45.2997281],[175.93,0.25098]],[[176.0,82.06566376],[176.09,46.89931612],[176.11,5.0],[176.12,5.0],[176.19,37.01036113]]]
["bitfinex","SOLUSD",1736772082029,[[175.84,6.92],[175.83,0.055647],[175.82,45.47295414],[175.78,281.8837],[175.76,45.5467]],[[175.96,20.0],[175.98,5.0],[175.99,4.974353],[176.06,1.06505453],[176.08,10.6793]]]
["bitfinex","SOLUSD",1736772116765,[[175.93,23.776884],[175.92,4.0],[175.91,0.12549],[175.89,6.28249],[175.88,28.13588921]],[[175.96,0.03],[175.99,0.03],[176.0,24.0],[176.03,4.944353],[176.06,2.84]]]
["bitfinex","SOLUSD",1736772137506,[[175.87,0.25098],[175.86,0.25098],[175.85,40.876884],[175.84,136.4],[175.83,28.01651567]],[[175.96,4.03],[175.97,4.944353],[175.98,20.0],[175.99,0.03],[176.01,22.8408]]]
["bitfinex","SOLUSD",1736772156512,[[176.09,6.6387],[176.05,6.42],[176.04,83.0],[176.03,136.4],[176.01,28.16651567]],[[176.14,4.0],[176.16,4.944353],[176.17,0.03],[176.21,0.03],[176.22,1.5231]]]
["bitfinex","SOLUSD",1736772192995,[[176.21,24.278844],[176.2,83.033],[176.19,6.34],[176.17,209.86944609],[176.15,2.44294149]],[[176.27,4.944353],[176.31,24.0],[176.37,5.0],[176.39,4.49777944],[176.41,5.0]]]
["bitfinex","SOLUSD",1736772235533,[[176.74,24.153354],[176.73,6.14],[176.72,0.12549],[176.68,45.07454756],[176.67,22.50030098]],[[176.75,4.944353],[176.76,4.0],[176.78,0.03],[176.79,0.03],[176.86,7.8271]]]
["bitfinex","SOLUSD",1736772281141,[[176.86,6.02],[176.83,27.7857111],[176.82,6.4138],[176.79,16.44142212],[176.78,28.2837]],[[176.91,0.03],[176.96,5.03],[176.98,5.0],[177.0,1.05950021],[177.11,28.00701016]]]
["bitfinex","SOLUSD",1736772300444,[[176.9,1.03367519],[176.87,11.18549],[176.84,5.0],[176.83,11.02],[176.81,6.1778]],[[176.91,20.0],[176.94,23.776884],[176.95,1.6063],[176.99,2.825],[177.05,1.05986232]]]
["bitfinex","SOLUSD",1736772347398,[[176.69,0.033],[176.63,22.0638],[176.62,1.6618],[176.61,0.033],[176.59,27.7857111]],[[176.71,20.0],[176.74,24.8380066],[176.77,2.8286],[176.88,33.76512859],[176.89,50.97752205]]]
["bitfinex","SOLUSD",1736772388522,[[176.61,0.033],[176.58,11.02],[176.57,5.0],[176.56,6.5058],[176.55,0.033]],[[176.67,20.0],[176.68,3.89135573],[176.69,0.03],[176.7,5.6595],[176.76,7.60777934]]]
["bitfinex","SOLUSD",1736772406889,[[176.66,11.0784],[176.65,5.0],[176.62,8.6921668],[176.61,19.0483336],[176.59,35.01964721]],[[176.67,0.03],[176.69,0.03],[176.74,1.18687123],[176.75,2.8288],[176.77,5.657]]]
["bitfinex","SOLUSD",1736772427806,[[176.48,5.0],[176.47,11.6433],[176.46,0.033],[176.44,7.5563],[176.41,0.25098]],[[176.55,0.12549],[176.56,1.06231869],[176.57,2.8317],[176.58,20.0],[176.59,0.03]]]
["bitfinex","SOLUSD",1736772496746,[[176.26,11.4133677],[176.21,10.30028193],[176.2,17.80514387],[176.19,33.7857111],[176.18,45.23381774]],[[176.27,0.03],[176.29,0.03],[176.33,0.36877261],[176.37,5.6701],[176.42,86.2658323]]]
["bitfinex","SOLUSD",1736772530288,[[176.2,4.9341677],[176.15,10.39958193],[176.14,52.66249161],[176.13,6.4702],[176.12,7.84846243]],[[176.23,20.0],[176.26,5.6734],[176.27,1.6381],[176.28,6.1409],[178.21,0.10829367]]]
["bitfinex","SOLUSD",1736772568942,[[176.21,0.033],[176.2,0.033],[176.19,15.30738193],[176.18,19.11796387],[176.16,35.10832774]],[[176.24,20.0],[176.27,23.776884],[176.28,8.509],[176.29,1.5217],[176.31,0.36877261]]]
["bitfinex","SOLUSD",1736772584365,[[175.93,1.5527],[175.88,11.10549],[175.87,32.9112011],[175.86,56.32],[175.74,30.0]],[[176.0,1.4204],[176.01,20.0],[176.04,26.617184],[176.09,12.8394],[176.1,81.2]]]
["bitfinex","SOLUSD",1736772649331,[[176.08,0.37647],[176.07,23.776884],[176.06,12.3906794],[176.05,27.7857111],[176.04,12.275]],[[176.13,0.03],[176.18,1.449],[176.19,20.0],[176.2,0.03],[176.22,26.614184]]]
["bitfinex","SOLUSD",1736772698593,[[176.14,1.5374],[176.11,6.5571],[176.08,6.21098],[176.07,0.85141052],[176.06,32.96543612]],[[176.18,0.03],[176.2,0.03],[176.21,0.03],[176.23,2.8372],[176.24,20.0]]]
["bitfinex","SOLUSD",1736772720003,[[176.14,6.0075],[176.12,1.6821],[176.09,6.19098],[176.08,32.96543612],[176.07,5.85140943]],[[176.21,20.0],[176.26,6.0948],[176.28,5.2372],[176.29,7.0905],[176.3,86.2]]]
["bitfinex","SOLUSD",1736772779404,[[175.76,5.0],[175.72,0.033],[175.69,0.25098],[175.66,0.97877222],[160.79,136.8]],[[175.82,23.776884],[175.83,3.0622],[175.84,20.03],[175.85,2.8434],[175.87,8.73253992]]]
["bitfinex","SOLUSD",1736772817762,[[175.88,5.0],[175.82,5.96],[175.81,0.25098],[175.8,33.04863626],[175.79,90.7562]],[[175.93,23.902374],[175.94,1.5834],[175.96,6.1275],[175.97,0.28098],[176.06,8.73253992]]]
["bitfinex","SOLUSD",1736772844334,[[176.0,5.0],[175.96,20.0],[175.95,3.25530638],[175.94,28.01563626],[175.93,5.96]],[[176.01,0.03],[176.07,23.776884],[176.08,1.5678],[176.09,6.2819],[176.14,2.8387]]]
["bitfinex","SOLUSD",1736772884357,[[175.94,5.033],[175.86,28.24453739],[175.84,26.04219164],[175.82,6.5147],[175.78,25.9455423]],[[175.96,23.776884],[175.97,6.1761],[175.99,0.12549],[176.01,0.12549],[176.03,1.4202]]]
["bitfinex","SOLUSD",1736772909509,[[175.62,0.033],[175.57,20.0],[175.54,27.99355739],[175.51,11.5779],[175.5,15.8066]],[[175.69,25.325374],[175.7,1.535],[175.71,5.0],[175.72,2.8454],[175.74,5.0]]]
["bitfinex","SOLUSD",1736772966158,[[175.31,20.0],[175.28,27.99355739],[175.25,5.0],[175.24,5.0],[175.23,48.48685739]],[[175.4,0.03],[175.42,23.902374],[175.43,6.586],[175.47,6.2539],[175.48,5.0]]]
["bitfinex","SOLUSD",1736773005611,[[175.33,47.99355739],[175.3,6.5188],[175.27,5.85536721],[175.26,6.78488],[175.25,20.2979]],[[175.4,0.03],[175.41,0.03],[175.43,1.5057],[175.45,0.12549],[175.48,23.97548101]]]
["bitfinex","SOLUSD",1736773027061,[[175.9,45.54449291],[175.86,45.54449291],[175.85,23.776884],[175.83,5.0],[175.77,186.94449291]],[[175.96,0.03],[175.99,1.6579],[176.02,6.4087],[176.07,5.0],[176.08,5.0]]]
["bitfinex","SOLUSD",1736773061510,[[175.86,28.04124699],[175.85,6.1619],[175.84,0.28398],[175.83,5.85258556],[175.82,23.16549]],[[175.95,20.0],[175.96,0.03],[175.98,29.818984],[175.99,0.15549],[176.02,5.0]]]
["bitfinex","SOLUSD",1736773120769,[[175.48,28.04124699],[175.46,6.2682],[175.44,58.06],[175.43,0.12549],[175.42,0.98002591]],[[175.58,23.776884],[175.59,6.5636],[175.62,5.0],[175.63,6.6298],[175.75,20.0]]]
["bitfinex","SOLUSD",1736773136615,[[175.51,28.04124699],[175.48,0.85430927],[175.47,24.153354],[175.46,5.94],[175.45,7.7125]],[[175.59,1.5508],[175.6,20.0],[175.63,6.424],[175.64,0.36877261],[175.66,5.0]]]
["bitfinex","SOLUSD",1736773189505,[[175.61,34.17332926],[175.59,0.12549],[175.58,6.79377081],[175.57,1.72549],[160.79,136.8]],[[175.66,0.03],[175.72,0.12549],[175.73,1.5618],[175.78,5.0],[175.79,5.0]]]
["bitfinex","SOLUSD",1736773212455,[[175.56,28.13732926],[175.52,0.8541262],[175.51,0.12549],[175.5,40.49622926],[175.49,19.37129]],[[175.66,7.9062],[175.68,0.36877261],[175.7,8.81768925],[175.71,17.6353785],[175.72,5.0]]]
["bitfinex","SOLUSD",1736773263279,[[175.0,145.56492184],[174.93,200.0],[174.9,100.0],[174.87,46.58664433],[174.81,5.0]],[[175.01,24.153354],[175.04,10.0],[175.13,286.57695526],[175.25,0.15],[175.27,28.02087645]]]
["bitfinex","SOLUSD",1736773300345,[[175.0,0.033],[174.94,45.9802195],[174.91,5.0],[174.9,119.293],[174.89,6.44]],[[175.07,20.0],[175.1,6.238],[175.11,1.5449],[175.12,5.0],[175.14,5.0]]]
["bitfinex","SOLUSD",1736773320566,[[174.93,39.90548099],[174.9,100.0],[174.87,0.60642483],[174.82,0.033],[174.69,107.38674045]],[[174.94,54.81871599],[174.96,286.57695526],[174.97,6.38],[175.0,17.15],[175.01,109.97514978]]]
["bitfinex","SOLUSD",1736773356715,[[174.78,16.405],[174.75,47.5919195],[174.7,0.85792703],[174.66,217.9],[174.65,165.0272]],[[174.9,0.03],[174.91,0.11428135],[174.92,0.10679836],[174.93,8.96332516],[174.94,17.726387]]]
["bitfinex","SOLUSD",1736773408002,[[174.82,1.59],[174.81,6.3788],[174.79,24.3025],[174.78,56.74],[174.6,110.42968883]],[[174.96,20.0],[174.98,0.10824791],[174.99,5.10950352],[175.0,5.15218153],[175.01,0.10632237]]]
["bitfinex","SOLUSD",1736773435359,[[175.01,6.3822],[174.99,1.5504],[174.98,19.2868],[174.97,50.95838227],[174.94,28.5797]],[[175.03,0.10312367],[175.04,0.10922893],[175.05,0.11069015],[175.06,0.10404407],[175.08,0.11864857]]]
["bitfinex","SOLUSD",1736773470959,[[175.28,61.98226357],[175.27,2.71428443],[175.23,59.62177957],[175.22,6.44128],[175.18,142.36]],[[175.29,3.195e-05],[175.3,0.14679523],[175.46,7.5154],[175.48,2.2483],[175.51,10.0]]]
["bitfinex","SOLUSD",1736773521894,[[175.34,45.80851924],[175.32,0.85506409],[175.29,0.25098],[175.27,1.6646],[175.25,23.60319]],[[175.4,10.0],[175.47,8.1855],[175.49,219.9],[175.5,86.2],[175.51,13.91954311]]]
["bitfinex","SOLUSD",1736773545443,[[175.62,14.2352],[175.61,46.66211586],[175.59,34.8798],[175.55,30.5791198],[175.54,5.12549]],[[175.63,0.0001],[175.66,0.03],[175.68,7.9027802],[175.77,0.03],[175.78,12.49830632]]]
["bitfinex","SOLUSD",1736773580165,[[175.96,23.776884],[175.95,69.33897884],[175.94,0.85204214],[175.93,14.46108],[175.9,32.980597]],[[175.98,4.43110707],[175.99,2.9028802],[176.08,5.0],[176.09,5.0],[176.14,2.38710632]]]
["bitfinex","SOLUSD",1736773600752,[[176.0,36.47370615],[175.96,0.033],[175.93,16.64812089],[175.92,45.52569959],[175.87,17.17]],[[176.01,2.9327802],[176.04,20.0],[176.05,5.0],[176.07,5.0],[176.13,3.23650632]]]
["bitfinex","SOLUSD",1736773632732,[[176.09,35.52505017],[176.08,0.85121313],[176.07,28.3977],[176.04,56.35225017],[176.01,2.1302198]],[[176.26,2.4115],[176.33,219.9]]]
["bitfinex","SOLUSD",1736773689834,[[176.34,5.0],[176.33,5.0],[176.29,42.13165017],[176.28,0.033],[176.27,28.3649]],[[176.41,20.0],[176.44,23.776884],[176.45,9.69836364],[176.46,23.62671465],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736773713632,[[176.45,1.5845],[176.44,5.0],[176.43,5.0],[176.42,6.536],[176.37,27.95055017]],[[176.63,23.776884],[176.64,0.85500632],[176.69,81.2],[176.7,290.7410396],[176.71,8.84335732]]]
["bitfinex","SOLUSD",1736773745170,[[176.86,10.0],[176.81,14.1388],[176.8,27.95055017],[176.79,7.7288],[176.78,28.2835]],[[176.95,0.85500632],[176.98,21.15836315],[177.01,28.566429],[177.07,284.8210396],[177.12,198.74057405]]]
["bitfinex","SOLUSD",1736773796123,[[177.14,3.9377],[177.13,5.0],[177.09,6.5145],[177.08,14.1174],[177.07,1.5774]],[[177.23,24.13189032],[177.27,6.04],[177.31,284.8210396],[177.32,1.0623],[177.4,56.04]]]
["bitfinex","SOLUSD",1736773827476,[[177.04,0.033],[177.03,8.9377],[177.02,0.033],[177.01,8.0264],[176.93,5.0]],[[177.1,0.35500632],[177.12,23.776884],[177.13,6.02],[177.15,23.776884],[177.16,22.14786887]]]
["bitfinex","SOLUSD",1736773850089,[[177.13,6.0055],[177.12,4.26070431],[177.11,3.9377],[177.01,59.09575283],[177.0,39.2085]],[[177.17,23.776884],[177.18,20.03],[177.21,23.776884],[177.25,3.35489569],[177.26,10.98]]]
["bitfinex","SOLUSD",1736773865903,[[176.99,0.033],[176.96,2.70740431],[176.94,1.6255],[176.93,3.9377],[176.91,6.1534]],[[177.0,23.776884],[177.06,8.72891942],[177.07,20.10523454],[177.08,1.0623],[177.1,5.92]]]
["bitfinex","SOLUSD",1736773903925,[[176.9,3.9377],[176.86,0.033],[176.84,1.5556],[176.83,6.1915],[176.8,10.0]],[[176.94,14.41104762],[176.97,10.1292],[177.01,18.403766],[177.02,8.72891942],[177.03,17.45783885]]]
["bitfinex","SOLUSD",1736773960119,[[177.03,7.6363],[177.02,10.0],[176.95,17.0],[176.94,27.6739295],[176.93,0.84728787]],[[177.12,8.86931722],[177.13,1.15836315],[177.14,17.45783885],[177.15,5.9],[177.16,34.91567771]]]
["bitfinex","SOLUSD",1736773973602,[[177.0,6.6211],[176.98,1.6319],[176.96,5.0],[176.95,5.0],[176.91,0.8804021]],[[177.11,20.0],[177.12,0.03],[177.14,14.73931722],[177.15,26.74903885],[177.2,13.89522485]]]
["bitfinex","SOLUSD",1736774015638,[[177.12,1.5339],[177.1,6.4928],[177.06,5.0],[177.05,5.0],[177.02,34.39107997]],[[177.25,25.3925],[177.27,5.03],[177.28,5.0],[177.3,66.45041565],[177.31,306.67773945]]]
["bitfinex","SOLUSD",1736774072436,[[176.98,0.0001],[176.94,0.033],[176.91,0.033],[176.86,1.5969],[176.85,6.4547]],[[176.99,48.776884],[177.0,5.0],[177.01,5.88],[177.04,283.09330029],[177.06,28.1583477]]]
["bitfinex","SOLUSD",1736774118638,[[177.26,28.776884],[177.25,126.0],[177.23,23.776884],[177.22,35.40219371],[177.21,0.84612487]],[[177.27,0.03],[177.46,37.26690828],[177.47,1.1313],[177.48,26.90705415],[177.49,40.23170831]]]
["bitfinex","SOLUSD",1736774130382,[[177.45,8.1189],[177.38,10.0],[177.37,0.8451539],[177.36,5.84]],[[177.56,20.0],[177.59,23.776884],[177.6,4.2912],[177.61,6.2213],[177.62,5.0]]]
["bitfinex","SOLUSD",1736774182845,[[177.59,7.8333],[177.56,0.8441568],[177.55,5.0],[177.53,27.61649371],[177.52,19.0821]],[[177.65,0.03],[177.66,0.03],[177.75,20.0],[177.78,28.776884],[177.79,6.2213]]]
["bitfinex","SOLUSD",1736774218543,[[177.32,0.033],[177.27,8.226],[177.24,32.61649371],[177.22,0.84577592],[176.69,62.49391111]],[[177.43,20.0],[177.46,23.776884],[177.48,5.0],[177.49,10.5424],[177.6,228.59767622]]]
["bitfinex","SOLUSD",1736774233677,[[177.56,1.08050792],[177.52,6.0666],[177.48,29.19859371],[177.46,10.84472321],[177.34,17.01]],[[177.69,5.82],[177.71,5.0],[177.73,3.91949208],[177.83,219.9],[177.9,465.14]]]
["bitfinex","SOLUSD",1736774271714,[[177.89,1.08050792],[177.86,1.5941],[177.85,6.2691],[177.8,5.8],[177.79,32.61649371]],[[177.99,20.0],[178.02,23.776884],[178.04,11.2691],[178.05,3.91949208],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736774292174,[[177.9,7.65000792],[177.82,27.61649371],[177.81,0.84309105],[177.8,10.0],[177.79,19.841]],[[177.97,20.0],[178.0,23.776884],[178.04,0.03],[178.07,292.01279237],[178.12,37.66602094]]]
["bitfinex","SOLUSD",1736774341720,[[178.25,6.3272],[178.22,1.6551],[178.2,5.0],[178.19,5.0],[178.18,44.40767514]],[[178.37,20.0],[178.4,6.6647],[178.43,11.08],[178.44,4.99999208],[178.54,248.3113499]]]
["bitfinex","SOLUSD",1736774375038,[[178.3,28.776884],[178.29,34.27177474],[178.28,5.0],[178.26,5.92],[178.25,15.73829]],[[178.43,8.72859733],[178.44,17.45719466],[178.47,1.6642],[178.48,12.30465787],[178.53,5.0]]]
["bitfinex","SOLUSD",1736774392054,[[178.48,7.6875],[178.43,33.12816702],[178.42,5.0],[178.4,19.8927],[178.38,27.28795722]],[[178.64,20.0],[178.66,0.03],[178.67,23.776884],[178.68,9.99999208],[178.71,7.8265]]]
["bitfinex","SOLUSD",1736774444843,[[178.12,6.4258],[178.11,1.5961],[178.09,27.32095722],[178.07,0.87477066],[178.06,14.073]],[[178.29,20.0],[178.3,0.03],[178.31,5.0],[178.32,5.78],[178.33,6.59819208]]]
["bitfinex","SOLUSD",1736774485171,[[178.13,6.5356],[178.12,1.6422],[178.09,5.813],[178.07,0.033],[178.06,27.32095722]],[[178.27,20.0],[178.29,1.5672],[178.3,6.5374],[178.31,17.45719466],[178.32,86.78728726]]]
["bitfinex","SOLUSD",1736774505800,[[177.98,1.653],[177.94,39.47385722],[177.93,0.84249676],[177.91,10.0],[162.0,21.50672153]],[[178.15,20.0],[178.17,1.5212],[178.18,6.3344],[178.19,5.78],[178.2,286.38390604]]]
["bitfinex","SOLUSD",1736774537231,[[177.75,0.033],[177.72,23.809884],[177.7,44.58096033],[177.68,5.0],[177.67,6.62350862]],[[177.92,23.776884],[177.93,6.4773],[177.94,1.6879],[177.95,5.78],[177.96,5.0]]]
["bitfinex","SOLUSD",1736774561753,[[177.98,23.776884],[177.97,6.212],[177.94,0.033],[177.93,7.3199],[177.92,27.35430267]],[[178.12,0.03],[178.14,20.0],[178.17,81.2],[178.19,12.8507],[178.21,4.99999208]]]
["bitfinex","SOLUSD",1736774625735,[[178.13,23.776884],[178.12,5.76],[178.11,28.18225476],[178.1,6.0217],[178.08,10.0]],[[178.22,0.03],[178.23,20.0],[178.26,8.74196156],[178.27,1.6412],[178.33,81.2]]]
["bitfinex","SOLUSD",1736774661739,[[178.2,23.776884],[178.17,0.84140797],[178.16,6.0084],[178.14,27.34047606],[178.12,5.12549]],[[178.21,0.03],[178.22,0.03],[178.28,20.0],[178.29,1.5919],[178.3,0.03]]]
["bitfinex","SOLUSD",1736774694790,[[178.08,0.033],[178.02,6.3067],[178.01,1.5348],[177.98,5.74],[177.97,17.89580143]],[[178.16,20.0],[178.19,11.55869208],[178.2,0.03],[178.22,8.74196156],[178.24,98.61918599]]]
["bitfinex","SOLUSD",1736774748668,[[178.05,23.776884],[178.04,0.84211752],[178.03,23.776884],[178.02,27.43341237],[177.99,30.9457]],[[178.09,0.03],[178.17,1.6463],[178.2,17.44918599],[178.21,6.0912],[178.23,224.89999208]]]
["bitfinex","SOLUSD",1736774787128,[[178.33,23.776884],[178.32,12.11],[178.31,27.43341237],[178.29,1.6427],[178.28,0.84083558]],[[178.41,20.0],[178.44,8.107],[178.45,0.03],[178.48,5.03],[178.5,4.99999208]]]
["bitfinex","SOLUSD",1736774810040,[[178.56,23.776884],[178.55,28.27309413],[178.53,2.244608],[178.52,22.6],[177.99,121.53322285]],[[178.63,0.03],[178.66,0.03],[178.68,1.6636],[178.7,20.0],[178.73,5.0]]]
["bitfinex","SOLUSD",1736774854314,[[178.22,23.809884],[178.21,6.1109],[178.19,31.77075987],[178.17,32.43341237],[178.14,0.25098]],[[178.36,20.0],[178.38,1.6589],[178.39,6.0088],[178.4,0.03],[178.41,15.69999208]]]
["bitfinex","SOLUSD",1736774877450,[[178.13,23.776884],[178.12,6.4111],[178.11,1.5842],[178.07,0.033],[178.06,0.84182608]],[[178.26,1.5642],[178.27,20.0],[178.28,5.0],[178.29,4.99999208],[178.31,21.04026156]]]
["bitfinex","SOLUSD",1736774938852,[[177.89,6.235],[177.88,0.033],[177.87,1.5246],[177.84,20.0],[177.74,2.27277473]],[[178.0,20.0],[178.01,1.5111],[178.03,23.776884],[178.04,6.1467],[178.05,18.70387424]]]
["bitfinex","SOLUSD",1736774989923,[[177.58,0.03127673],[177.57,20.033],[177.53,1.5928],[177.49,6.4721],[177.45,5.0]],[[177.61,20.0],[177.64,81.2],[177.68,8.66784578],[177.69,5.0],[177.7,338.3533837]]]
["bitfinex","SOLUSD",1736775002808,[[177.49,8.2537],[177.41,0.033],[177.4,0.033],[177.39,16.52496981],[177.38,47.39687327]],[[177.6,20.0],[177.63,23.776884],[177.64,10.68],[177.65,5.02999208],[177.67,89.86784578]]]
["bitfinex","SOLUSD",1736775042375,[[177.15,7.92306601],[177.14,0.84640035],[177.13,17.24375058],[177.1,5.68],[177.09,55.96]],[[177.2,3.6446106],[177.26,20.0],[177.29,13.71639203],[177.3,2.07693399],[177.32,12.33600853]]]
["bitfinex","SOLUSD",1736775094144,[[177.32,40.03763745],[177.31,27.61074126],[177.29,7.2153],[177.28,16.96],[177.26,14.1029]],[[177.33,0.03],[177.4,0.03],[177.46,9.44693399],[177.51,0.03],[177.55,81.2]]]
["bitfinex","SOLUSD",1736775111781,[[177.25,29.87375093],[177.24,3.39306601],[177.22,27.61074126],[177.21,5.84549],[177.0,8.57252864]],[[177.26,0.03],[177.32,1.5146],[177.33,0.03],[177.37,7.91273399],[177.44,16.43956998]]]
["bitfinex","SOLUSD",1736775149123,[[177.64,83.74658946],[177.63,1.5625],[177.57,27.61074126],[177.49,114.5850797],[177.45,83.0]],[[177.65,0.03],[177.72,0.03],[177.73,0.03],[177.77,1.60693399],[177.78,1.5529]]]
["bitfinex","SOLUSD",1736775204850,[[177.53,0.033],[177.49,23.776884],[177.48,1.095759],[177.46,0.15849],[177.44,33.78814126]],[[177.54,1.60693399],[177.56,1.6547],[177.59,20.0],[177.62,5.03]]]
["bitfinex","SOLUSD",1736775228809,[[177.6,24.62115253],[177.59,23.776884],[177.58,0.25098],[177.56,0.12549],[177.54,27.61074126]],[[177.61,1.60693399],[177.62,0.03],[177.63,0.03],[177.65,1.6463],[177.67,20.0]]]
["bitfinex","SOLUSD",1736775263939,[[177.61,24.060864],[177.6,0.84421893],[177.58,27.64374126],[177.57,0.12549],[177.43,0.033]],[[177.63,1.60693399],[177.68,20.0],[177.69,1.652],[177.71,11.3974],[177.73,5.03]]]
["bitfinex","SOLUSD",1736775286258,[[177.69,0.50196],[177.68,24.027864],[177.67,0.12549],[177.65,32.16995001],[177.64,14.0734]],[[177.7,3.20061075],[177.71,0.03],[177.72,0.03],[177.73,0.03],[177.74,1.60693399]]]
["bitfinex","SOLUSD",1736775325116,[[177.73,0.25098],[177.72,27.86172126],[177.68,0.84370923],[177.67,3.39306601],[177.66,41.71554126]],[[177.75,1.60693399],[177.79,20.0],[177.82,7.9168],[177.83,5.03],[177.84,0.03]]]
["bitfinex","SOLUSD",1736775391190,[[177.55,38.718644],[177.54,58.39365572],[177.53,4.23758039],[177.52,11.1543],[177.51,5.64]],[[177.61,1.60693399],[177.67,20.03],[177.7,11.661],[177.73,6.3022],[177.83,691.65684588]]]
["bitfinex","SOLUSD",1736775413488,[[177.53,0.53496],[177.52,27.46397165],[177.51,23.776884],[177.47,5.0],[177.46,4.23804595]],[[177.54,1.60693399],[177.61,1.6058],[177.62,6.6222],[177.64,5.0],[177.71,23.05248665]]]
["bitfinex","SOLUSD",1736775451058,[[177.44,0.50196],[177.43,0.033],[177.42,34.03327165],[177.41,14.93663423],[177.4,18.5008]],[[177.46,1.60693399],[177.52,20.0],[177.53,20.03],[177.54,1.6099],[177.55,5.0]]]
["bitfinex","SOLUSD",1736775481123,[[177.44,0.50196],[177.43,22.85127],[177.4,0.87811395],[177.39,32.81927],[177.38,14.90776601]],[[177.45,1.60693399],[177.52,20.0],[177.54,1.6203],[177.55,10.0],[177.68,20.0]]]
["bitfinex","SOLUSD",1736775529993,[[177.35,0.033],[177.3,0.25098],[177.29,5.74549],[177.27,27.52058182],[177.24,42.99786601]],[[177.36,1.10693399],[177.38,20.0],[177.41,10.0],[177.43,1.6525],[177.44,0.12549]]]
["bitfinex","SOLUSD",1736775568632,[[177.36,0.50196],[177.35,27.56180029],[177.34,6.3145],[177.33,17.77540675],[177.32,20.3767]],[[177.37,1.10693399],[177.42,1.5658],[177.45,6.3145],[177.46,5.0],[177.49,5.0]]]
["bitfinex","SOLUSD",1736775590583,[[177.32,0.12549],[177.31,0.37647],[177.3,27.56180029],[177.26,14.98194623],[177.25,21.963]],[[177.33,1.10693399],[177.36,20.0],[177.38,1.6484],[177.39,6.408],[177.41,5.0]]]
["bitfinex","SOLUSD",1736775631049,[[176.93,0.033],[176.92,27.56180029],[176.91,0.37647],[176.9,0.12549],[176.89,0.37647]],[[176.94,1.10693399],[177.03,10.0],[211.39,254.52336]]]
["bitfinex","SOLUSD",1736775692190,[[176.88,0.40947],[176.87,22.89179429],[176.85,23.776884],[176.84,23.1714994],[176.82,21.98]],[[176.9,1.10693399],[176.97,20.0],[176.99,10.0001],[177.0,8.0616],[177.11,90.02588992]]]
["bitfinex","SOLUSD",1736775713304,[[177.01,27.68688075],[176.99,0.84708205],[176.98,6.5801],[176.96,23.02036601],[176.95,1.6176]],[[177.03,1.10693399],[177.05,0.03],[177.11,20.0],[177.12,5.0],[177.15,6.501]]]
["bitfinex","SOLUSD",1736775762607,[[176.83,0.033],[176.81,0.50196],[176.8,27.71988075],[176.79,0.033],[176.76,52.31176608]],[[176.84,0.91513399],[176.88,21.5434],[176.92,10.0],[176.93,6.0722],[211.94,38.72581843]]]
["bitfinex","SOLUSD",1736775817530,[[176.7,0.033],[176.65,0.033],[176.62,27.86137849],[176.57,0.84886177],[176.48,163.22714881]],[[176.71,0.91513399],[176.73,20.0],[176.75,5.0],[176.76,13.008],[176.83,8.82387048]]]
["bitfinex","SOLUSD",1736775863989,[[176.61,0.12549],[176.6,17.48041526],[176.59,1.09997434],[176.58,5.0],[176.56,18.24376601]],[[176.63,0.91513399],[176.7,0.033],[176.71,1.6209],[176.72,6.4041],[176.73,5.0]]]
["bitfinex","SOLUSD",1736775900140,[[176.55,0.12549],[176.54,0.37647],[176.52,5.84934152],[176.51,49.72213526],[176.49,17.06]],[[176.56,0.41513399],[176.61,20.0],[176.63,1.6276],[176.64,6.2488],[176.65,5.0]]]
["bitfinex","SOLUSD",1736775949482,[[176.36,17.35492526],[176.35,5.56],[176.34,0.8499776],[176.33,22.06],[176.32,14.1781]],[[176.4,0.41513399],[176.43,0.033],[176.44,0.033],[176.48,6.3768],[176.49,1.5656]]]
["bitfinex","SOLUSD",1736775989742,[[176.38,0.12549],[176.37,27.77236738],[176.36,0.28098],[176.35,61.86549],[176.33,4.74167112]],[[176.39,0.25832888],[176.44,1.5023],[176.45,20.0],[176.48,11.404],[176.5,5.0]]]
["bitfinex","SOLUSD",1736776010935,[[176.36,0.03],[176.3,22.96195403],[176.29,0.25098],[176.28,0.12549],[176.25,24.1841]],[[176.37,20.25832888],[176.39,10.0],[176.41,0.033],[176.42,1.5193],[176.54,101.45135387]]]
["bitfinex","SOLUSD",1736776034860,[[176.03,12.13180503],[176.02,5.56],[176.01,17.40195403],[175.98,6.4793],[175.97,1.5968]],[[176.04,0.25832888],[176.1,25.0],[176.12,8.82387048],[176.13,5.0],[176.14,17.64774097]]]
["bitfinex","SOLUSD",1736776072288,[[176.0,5.0],[175.96,27.96707054],[175.95,14.45908],[175.93,0.03],[175.91,0.9777005]],[[176.04,0.033],[176.08,20.0],[176.09,20.0],[176.11,5.0],[176.2,86.76]]]
["bitfinex","SOLUSD",1736776131270,[[176.21,5.0],[176.19,8.0635],[176.18,17.43881597],[176.17,0.12549],[176.16,14.1912]],[[176.22,0.033],[176.26,0.033],[176.28,0.033],[176.34,8.0882],[176.37,5.033]]]
["bitfinex","SOLUSD",1736776145975,[[175.92,7.7508],[175.86,5.06]],[[176.05,20.0],[176.06,0.12549],[176.08,6.53719],[176.09,0.25098],[176.1,6.6549]]]
["bitfinex","SOLUSD",1736776189767,[[175.93,5.0],[175.89,6.5915],[175.88,1.5892],[175.87,5.57],[175.86,27.96651325]],[[176.0,20.0],[176.03,24.278844],[176.07,5.033],[176.08,1.6181],[176.1,8.82036612]]]
["bitfinex","SOLUSD",1736776263515,[[176.39,5.0],[176.33,61.78],[176.32,27.92116829],[176.31,0.85017104],[176.29,5.0]],[[176.4,0.033],[176.43,21.5602],[176.46,6.3506],[176.53,5.033],[176.61,0.033]]]
["bitfinex","SOLUSD",1736776304318,[[176.34,29.153354],[176.32,6.37025576],[176.31,27.95116829],[176.3,10.12549],[176.29,17.11]],[[176.35,0.033],[176.4,0.033],[176.41,0.033],[176.46,8.77899106],[176.56,94.12069]]]
["bitfinex","SOLUSD",1736776338945,[[176.34,38.29283615],[176.33,32.90192298],[176.32,5.0],[176.31,14.2092],[176.26,116.8863]],[[176.35,0.033],[176.4,0.033],[176.41,0.033],[176.46,8.893069],[176.48,26.51248474]]]
["bitfinex","SOLUSD",1736776376845,[[176.3,5.0],[176.28,0.03],[176.25,0.12549],[176.24,0.12549],[176.23,0.15549]],[[176.35,20.0],[176.38,14.874469],[176.39,17.720138],[176.4,42.119666],[176.42,0.12549]]]
["bitfinex","SOLUSD",1736776399245,[[176.37,56.6800321],[176.36,16.58399517],[176.34,6.0635],[176.31,45.7592881],[176.28,100.14]],[[176.38,0.033],[176.4,0.033],[176.41,0.033],[176.46,0.033],[176.5,0.033]]]
["bitfinex","SOLUSD",1736776503318,[[176.37,0.03],[176.33,5.0],[176.29,6.4752],[176.28,57.8674],[176.26,22.4311881]],[[176.41,20.0],[176.43,1.5318],[176.44,11.53069],[176.46,8.985559],[212.94,27.12]]]
["bitfinex","SOLUSD",1736776537281,[[176.28,5.0],[176.25,5.46],[176.23,0.15549],[176.22,0.12549],[176.21,0.15549]],[[176.35,20.0],[176.37,0.25098],[176.38,81.32549],[176.39,5.12549],[176.4,1.6618]]]
["bitfinex","SOLUSD",1736776577530,[[176.29,5.03],[176.28,1.5252],[176.27,6.5908],[176.26,5.46],[176.2,19.2176]],[[176.37,20.12549],[176.38,21.6495],[176.39,0.12549],[176.4,23.902374],[176.41,84.279556]]]
["bitfinex","SOLUSD",1736776655932,[[176.43,0.03],[176.41,0.03],[176.39,5.0],[176.35,6.3235],[176.34,6.9942]],[[176.45,20.0],[176.48,80.860756],[176.5,11.53836],[176.53,0.033],[176.55,0.033]]]
["bitfinex","SOLUSD",1736776722895,[[176.31,5.0],[176.29,6.1989],[176.28,5.42],[176.27,57.8643],[176.25,14.4988]],[[176.39,20.0],[176.4,0.25098],[176.42,6.57029],[176.44,75.15294648],[176.46,0.033]]]
["bitfinex","SOLUSD",1736776745495,[[176.37,29.057864],[176.36,5.42],[176.34,169.8429681],[176.33,6.4186],[176.32,10.0]],[[176.38,0.033],[176.46,0.033],[176.49,20.0],[176.5,1.5036],[176.51,5.0]]]
["bitfinex","SOLUSD",1736776801309,[[176.24,4.3206],[176.2,0.03],[176.19,0.03],[176.17,0.03],[176.16,8.32154214]],[[176.25,20.0],[176.27,68.58724648],[176.28,0.033],[176.3,1.5493],[176.31,0.25098]]]
["bitfinex","SOLUSD",1736776836552,[[176.24,4.3206],[176.16,0.12549],[176.15,38.57455749],[176.14,12.8697],[176.11,0.8813075]],[[176.28,0.033],[176.3,0.25098],[176.31,68.58724648],[176.32,0.12549],[176.33,25.29662449]]]
["bitfinex","SOLUSD",1736776888218,[[176.12,4.3206],[176.11,0.03],[176.08,0.03],[176.03,51.38946749],[176.02,14.2325]],[[176.17,21.5228],[176.18,0.033],[176.2,68.71273648],[176.21,0.6794],[176.23,5.033]]]
["bitfinex","SOLUSD",1736776928683,[[176.27,218.65172149],[176.23,28.372],[176.22,34.20097749],[176.21,17.08],[176.19,2.24079813]],[[176.28,0.033],[176.39,20.0],[176.41,0.033],[176.42,6.5557],[176.44,68.58724648]]]
["bitfinex","SOLUSD",1736776965223,[[176.0,0.03],[175.93,0.15549],[175.91,6.1161],[175.9,10.38],[175.89,32.92357749]],[[176.05,43.776884],[176.06,20.25098],[176.08,5.12549],[176.09,11.0562],[176.1,1.6079]]]
["bitfinex","SOLUSD",1736777004467,[[175.59,0.03],[175.54,23.776884],[175.53,1.5371],[175.52,0.12549],[175.51,51.95510849]],[[175.65,0.25098],[175.66,20.0],[175.67,0.12549],[175.7,11.5788],[175.71,5.0]]]
["bitfinex","SOLUSD",1736777035404,[[175.24,23.776884],[175.23,52.19590849],[175.22,0.12549],[175.21,8.78999],[175.2,10.12549]],[[175.4,0.37647],[175.45,5.0],[175.46,6.2885],[175.47,5.0],[175.48,1.5736]]]
["bitfinex","SOLUSD",1736777053703,[[175.66,6.96],[175.64,45.58230849],[175.61,1.76429],[175.59,56.85640849],[175.58,19.238]],[[175.77,0.033],[175.78,0.12549],[175.79,20.0],[175.81,0.25098],[175.82,23.776884]]]
["bitfinex","SOLUSD",1736777099299,[[175.81,60.65444177],[175.8,23.902374],[175.79,0.25098],[175.78,28.4446],[175.77,47.32239849]],[[175.84,0.033],[175.91,8.165],[175.92,5.0],[175.93,5.0],[175.95,0.033]]]
["bitfinex","SOLUSD",1736777142919,[[175.63,0.03],[175.6,23.902374],[175.59,59.88915529],[175.58,0.37647],[175.57,0.85396457]],[[175.67,5.0],[175.68,5.0],[175.71,6.5082],[175.72,0.033],[175.73,0.25098]]]
["bitfinex","SOLUSD",1736777165454,[[175.57,28.097541],[175.56,7.46243435],[175.55,6.48],[175.54,0.03],[175.53,41.147864]],[[175.65,4.33861444],[175.7,6.359],[175.72,0.88610478],[175.73,1.78728],[175.76,5.0]]]
["bitfinex","SOLUSD",1736777217492,[[176.17,23.902374],[176.16,84.08348762],[176.15,0.85116568],[176.14,28.3849],[176.12,6.516]],[[176.18,0.0001],[176.24,0.033],[176.27,14.80459357],[176.29,1.5802],[176.34,5.85310478]]]
["bitfinex","SOLUSD",1736777221187,[[176.19,14.1892],[176.18,0.50196],[176.17,70.24093532],[176.13,28.3881],[176.12,5.0]],[[176.24,0.033],[176.28,20.0],[176.29,0.033],[176.31,23.809884],[176.32,6.2289]]]
["bitfinex","SOLUSD",1736777258833,[[176.0,0.12549],[175.99,24.153354],[175.98,46.28700389],[175.96,42.6232],[175.94,5.0]],[[176.09,20.0],[176.12,7.8046],[176.14,1.10408478],[176.15,81.2],[176.16,5.0]]]
["bitfinex","SOLUSD",1736777324870,[[176.81,35.48332715],[176.79,8.75283773],[176.78,5.0],[176.77,75.73066619],[176.74,7.683329]],[[177.03,26.30704595],[177.08,0.15],[177.09,0.15],[177.1,34.16],[177.11,28.00701016]]]
["bitfinex","SOLUSD",1736777352063,[[176.42,24.0107],[176.38,45.24459222],[176.37,0.88001996],[176.36,12.61207],[176.32,28.97445323]],[[176.52,20.0],[176.53,1.5367],[176.55,6.3324],[176.57,0.16],[177.12,1169.88038068]]]
["bitfinex","SOLUSD",1736777381033,[[176.36,9.84],[176.33,6.0816],[176.32,27.896232],[176.31,0.88032062],[176.3,0.37647]],[[176.45,0.25098],[176.46,6.4591],[176.47,1.77758],[176.51,0.16],[212.94,27.12]]]
["bitfinex","SOLUSD",1736777437403,[[176.54,5.0],[176.53,4.84],[176.5,14.164],[176.49,0.25098],[176.48,12.0648]],[[176.55,0.0001],[176.61,20.15849],[176.64,24.153354],[176.65,6.334],[176.67,0.16]]]
["bitfinex","SOLUSD",1736777468346,[[175.82,69.40492784],[175.8,0.25098],[175.79,5.12549],[175.78,5.88288483],[175.77,88.17185384]],[[175.87,34.15753015],[175.99,5.56],[176.0,32.26187855],[176.01,109.72297991],[176.03,10.0]]]
["bitfinex","SOLUSD",1736777492360,[[176.04,23.776884],[176.03,14.2021],[176.01,28.65838],[176.0,45.50255384],[175.99,5.0]],[[176.13,0.2209844],[176.15,0.25098],[176.16,6.6889],[176.17,82.7708],[176.2,5.62]]]
["bitfinex","SOLUSD",1736777557886,[[176.1,14.1964],[176.09,52.170384],[176.08,7.6064],[176.07,27.97787767],[176.06,5.0]],[[176.15,0.033],[176.16,0.033],[176.21,0.25098],[176.22,0.12549],[176.3,224.9]]]
["bitfinex","SOLUSD",1736777597104,[[176.33,23.776884],[176.32,14.1787],[176.31,23.902374],[176.3,56.33857767],[176.29,6.77029]],[[176.34,0.0001],[176.38,0.033],[176.42,6.6617],[176.49,86.76],[176.51,5.0]]]
["bitfinex","SOLUSD",1736777631064,[[176.37,0.03],[176.36,14.1751],[176.32,1.6449],[176.3,6.1275],[176.29,28.00787767]],[[176.45,0.25098],[176.46,20.0],[176.48,1.5709],[176.49,11.5932],[176.5,10.56]]]
["bitfinex","SOLUSD",1736777650171,[[176.37,0.03],[176.36,14.1755],[176.34,56.33217767],[176.32,2.02137],[176.29,5.03]],[[176.46,20.0],[176.48,1.5709],[176.49,6.5932],[176.52,13.84075337],[176.53,91.76]]]
["bitfinex","SOLUSD",1736777696011,[[176.51,23.776884],[176.5,28.3286],[176.49,27.96580716],[176.48,0.25098],[176.39,17.72776898]],[[176.59,0.033],[176.61,0.0001],[176.63,0.12549],[176.64,1.6394],[176.65,0.033]]]
["bitfinex","SOLUSD",1736777729249,[[176.62,23.776884],[176.59,56.15441716],[176.58,42.4735],[176.57,0.03],[176.56,28.69417]],[[176.65,0.0001],[176.7,20.0],[176.72,0.033],[176.73,16.95537855],[176.77,5.033]]]
["bitfinex","SOLUSD",1736777786045,[[176.3,57.92870116],[176.29,14.1811],[176.27,7.67271988],[176.26,22.08],[176.24,28.65138]],[[176.45,6.2871],[176.47,82.8384],[176.48,5.033]]]
["bitfinex","SOLUSD",1736777807737,[[176.19,0.03],[176.18,23.776884],[176.17,42.5724],[176.15,28.3848],[176.14,27.84031716]],[[176.31,0.25098],[176.32,12.1909],[176.33,81.2],[176.34,5.0],[176.36,6.6147]]]
["bitfinex","SOLUSD",1736777870856,[[176.39,37.949984],[176.38,29.9162],[176.35,35.20091531],[176.34,28.3543],[176.33,5.25098]],[[176.46,0.0001],[176.48,0.033],[176.5,0.25098],[176.51,20.033],[176.54,6.3157]]]
["bitfinex","SOLUSD",1736777883963,[[176.42,14.1707],[176.38,28.3478],[176.36,1.65],[176.35,6.0871],[176.33,27.84031716]],[[176.46,0.0001],[176.48,0.15849],[176.49,20.0],[176.5,0.12549],[176.51,0.033]]]
["bitfinex","SOLUSD",1736777928595,[[176.28,0.03],[176.27,42.5482],[176.26,23.776884],[176.25,6.5615],[176.23,56.21231716]],[[176.35,20.0],[176.37,0.25098],[176.38,81.2],[176.39,6.3957],[176.4,1.6101]]]
["bitfinex","SOLUSD",1736777951936,[[176.35,70.8817],[176.33,34.6601],[176.32,27.84031716],[176.31,11.622],[176.3,0.25098]],[[176.45,20.0],[176.46,0.0001],[176.48,6.27999],[176.51,0.033],[176.52,8.99283812]]]
["bitfinex","SOLUSD",1736778013169,[[176.29,14.1811],[176.27,28.3655],[176.26,1.5795],[176.24,0.03],[176.23,34.56893853]],[[176.35,0.15849],[176.36,20.0],[176.37,0.12549],[176.38,0.12549],[176.39,88.7053]]]
["bitfinex","SOLUSD",1736778054922,[[176.53,42.4855],[176.5,7.36191774],[176.49,74.36039604],[176.47,33.95889],[176.46,5.0]],[[176.58,0.033],[176.59,0.033],[176.6,0.033],[176.62,0.033],[176.66,0.12549]]]
["bitfinex","SOLUSD",1736778092241,[[176.24,0.03],[176.21,42.5628],[176.19,53.5282005],[176.18,0.03],[176.17,0.85099222]],[[176.29,20.0],[176.32,81.2],[176.36,6.5291],[176.37,1.6009],[176.39,27.742094]]]
["bitfinex","SOLUSD",1736778137663,[[176.03,14.2021],[176.02,28.405],[175.98,28.4123],[175.97,31.7308005],[175.96,34.9697]],[[176.09,0.033],[176.12,81.2],[176.15,6.6608],[176.17,1.5795],[176.18,15.5]]]
["bitfinex","SOLUSD",1736778186403,[[175.91,0.03],[175.9,42.6378],[175.89,1.6202],[175.86,6.4277],[175.85,28.4327]],[[175.97,20.0],[175.98,0.12549],[175.99,0.12549],[176.0,81.2],[176.04,10.0]]]
["bitfinex","SOLUSD",1736778240056,[[175.97,42.6208],[175.96,23.776884],[175.93,28.4503],[175.92,20.75378297],[175.91,50.78458]],[[176.01,0.033],[176.04,20.0],[176.07,81.2],[176.09,6.3926],[176.11,7.46242044]]]
["bitfinex","SOLUSD",1736778263072,[[176.09,14.1972],[176.06,1.6445],[176.04,28.4017],[176.03,6.2201],[176.02,10.48]],[[176.16,20.0],[176.19,81.2],[176.2,7.99169],[176.22,23.776884],[176.23,5.0]]]
["bitfinex","SOLUSD",1736778305311,[[175.68,23.776884],[175.67,5.0],[175.66,44.46876297],[175.65,6.5679],[175.64,7.45473375]],[[175.79,20.0],[175.82,81.2],[175.83,1.5338],[175.87,5.0],[175.89,5.0]]]
["bitfinex","SOLUSD",1736778375182,[[175.27,42.7903],[175.26,1.6341],[175.25,6.4459],[175.24,25.31462653],[175.23,1.10667435]],[[175.37,0.12549],[175.38,0.12549],[175.41,20.25098],[175.42,21.6121],[175.44,5.0]]]
["bitfinex","SOLUSD",1736778393820,[[175.47,7.6247],[175.46,28.4959],[175.42,30.31462653],[175.41,6.4143978],[175.37,5.0]],[[175.6,0.12549],[175.61,20.0],[175.62,20.25098],[175.64,10.0],[175.66,6.3545]]]
["bitfinex","SOLUSD",1736778421255,[[175.42,14.251],[175.4,0.03],[175.39,30.1337],[175.37,6.4584],[175.35,28.5143]],[[175.51,0.25098],[175.52,20.0],[175.54,0.033],[175.55,34.276884],[175.56,1.6508]]]
["bitfinex","SOLUSD",1736778459218,[[175.51,14.2438],[175.49,1.5639],[175.47,7.37953597],[175.46,58.81112653],[175.45,5.0]],[[175.6,0.033],[175.64,20.25098],[175.66,0.033],[175.67,85.4696],[175.68,12.98370672]]]
["bitfinex","SOLUSD",1736778530163,[[175.34,14.258],[175.33,0.03],[175.32,28.5192],[175.31,30.1492],[175.29,6.399]],[[175.42,20.0],[175.45,87.78308],[175.46,1.6915],[175.48,13.07988351],[175.49,13.05552731]]]
["bitfinex","SOLUSD",1736778571647,[[175.8,0.85287247],[175.76,6.648],[175.75,44.42648],[175.74,25.42364143],[175.73,10.5]],[[175.86,0.033],[175.87,0.033],[175.89,0.12549],[175.9,0.12549],[175.91,24.027864]]]
["bitfinex","SOLUSD",1736778613777,[[175.54,0.85424815],[175.53,14.2425],[175.48,31.67379975],[175.47,67.5096],[175.46,1.5106]],[[175.61,20.0],[175.63,0.85431426],[175.64,6.58288],[175.68,1.6149],[175.69,5.0]]]
["bitfinex","SOLUSD",1736778634859,[[175.59,24.027864],[175.58,42.66113642],[175.56,28.60469],[175.55,5.0],[175.53,5.37647]],[[175.75,1.10045649],[175.77,5.0],[175.78,92.7454],[175.8,5.6882],[175.84,0.033]]]
["bitfinex","SOLUSD",1736778685701,[[175.62,0.85389004],[175.61,23.776884],[175.59,0.03],[175.55,83.75118453],[175.54,0.25098]],[[175.68,20.0],[175.69,0.12549],[175.7,1.06747684],[175.71,7.87389],[175.72,0.12549]]]
["bitfinex","SOLUSD",1736778722068,[[175.41,0.85490805],[175.4,41.02908453],[175.36,5.0],[175.35,22.14],[175.34,8.016]],[[175.51,1.06799639],[175.55,1.5583],[175.57,6.1484],[175.58,81.2],[175.59,52.94547321]]]
["bitfinex","SOLUSD",1736778738584,[[175.54,0.85419331],[175.53,14.2425],[175.52,23.776884],[175.51,41.15457453],[175.5,0.12549]],[[175.64,1.06769005],[175.65,20.12549],[175.68,0.12549],[175.72,10.0],[175.74,5.6903]]]
["bitfinex","SOLUSD",1736778757594,[[175.38,0.85501136],[175.37,20.9007],[175.35,0.03],[175.34,91.16438453],[175.33,0.28098]],[[175.5,1.56995639],[175.51,20.0],[175.53,5.0],[175.54,23.776884],[175.55,5.0]]]
["bitfinex","SOLUSD",1736778808675,[[174.71,41.02908453],[174.69,5.02931611],[174.68,7.294371]],[[174.86,0.37647],[174.87,21.07271734],[174.9,0.033],[174.91,10.0],[174.95,12.3355]]]
["bitfinex","SOLUSD",1736778820979,[[173.98,31.772353],[173.97,0.34489],[173.88,100.0],[173.85,2.28375338],[173.77,5.0]],[[173.99,4.60459195],[174.0,3.994],[174.09,20.98626345],[174.16,56.9],[175.88,9.76086733]]]
["bitfinex","SOLUSD",1736778856395,[[173.12,28.34454924],[173.06,100.0]],[[173.45,5.0],[173.54,58.2406],[173.56,28.12495425]]]
["bitfinex","SOLUSD",1736778885772,[[172.23,28.71161246],[172.22,5.0],[172.11,5.0],[172.07,5.0],[172.04,100.0]],[[172.49,5.0],[172.71,57.48],[172.73,23.217206]]]
["bitfinex","SOLUSD",1736778920983,[[172.53,5.0],[172.46,41.22586059],[172.43,28.9972],[172.42,6.813],[172.39,29.0037]],[[172.85,5.0],[172.98,6.6287],[173.02,5.033],[173.05,5.0],[173.13,28.06920076]]]
["bitfinex","SOLUSD",1736778954380,[[169.75,29.81726295],[169.64,1.6255]],[[170.26,5.0],[170.44,5.0],[170.45,5.0],[170.47,58.0],[170.58,104.4]]]
["bitfinex","SOLUSD",1736778986520,[[172.03,72.6615],[172.0,5.0],[171.82,41.2218108],[171.81,57.86],[171.78,30.0]],[[172.37,23.304417],[172.4,3.57248515],[172.45,5.0],[172.5,29.01413138],[172.66,62.86]]]
["bitfinex","SOLUSD",1736779024725,[[171.86,14.5467],[171.85,0.03],[171.73,2.3082],[171.71,12.1005]],[[172.27,3.1736],[172.29,8.7062],[172.33,5.0]]]
["bitfinex","SOLUSD",1736779054048,[[172.64,0.50196],[172.63,20.0],[172.6,15.54372724],[172.56,30.0],[172.55,28.29400552]],[[173.03,9.32734121],[173.05,3.1725],[173.08,28.9939165],[173.1,8.6657],[173.11,5.0]]]
["bitfinex","SOLUSD",1736779087715,[[172.62,43.4479],[172.61,0.8678201],[172.56,28.9754],[172.54,12.3436],[172.47,28.23689526]],[[172.95,36.23850703],[172.97,28.12390375],[172.98,12.9447],[172.99,16.3450748],[173.08,37.79594551]]]
["bitfinex","SOLUSD",1736779106251,[[173.28,0.86470007],[173.27,42.32123201],[173.23,0.12549],[173.21,0.12549],[173.2,0.25098]],[[173.39,0.033],[173.44,0.033],[173.45,63.15167478],[173.52,0.86804051],[173.54,32.19372556]]]
["bitfinex","SOLUSD",1736779152367,[[174.02,28.7323],[173.92,42.32123201],[173.9,14.376],[173.88,0.03],[173.81,30.0]],[[174.13,0.0001],[174.26,1.07603091],[174.27,248.11406759],[174.31,13.0293]]]
["bitfinex","SOLUSD",1736779181610,[[173.9,0.03],[173.88,0.03],[173.86,6.32123201],[173.81,42.32123201],[173.75,3.3292]],[[174.08,0.12549],[174.09,17.53519737],[174.13,0.12549],[174.15,1.07694265],[174.17,5.0]]]
["bitfinex","SOLUSD",1736779198904,[[173.55,0.03],[173.53,14.4067],[173.49,43.47590501],[173.46,28.8243],[173.44,0.03]],[[173.76,1.07962652],[173.77,3.17330776],[173.82,12.675],[173.83,8.0992],[173.84,5.0]]]
["bitfinex","SOLUSD",1736779219139,[[173.5,14.4092],[173.49,1.184673],[173.44,0.03],[173.42,42.32123201],[173.41,0.03]],[[173.67,23.902374],[173.68,1.08012307],[173.69,288.93735103],[173.74,28.30195777],[173.76,8.4007]]]
["bitfinex","SOLUSD",1736779278139,[[174.83,42.14804077],[174.82,43.02669],[174.8,0.12549],[174.79,0.12549],[174.78,46.89706077]],[[175.08,1.10439086],[175.09,5.0],[175.12,12.149],[175.13,3.445],[175.16,5.0]]]
["bitfinex","SOLUSD",1736779308964,[[173.78,20.0],[173.75,119.10272353],[173.74,56.98],[173.72,5.0],[173.69,0.03]],[[174.01,5.0],[174.05,5.0],[174.08,2.11934246],[174.15,14.3561],[174.22,28.53822269]]]
["bitfinex","SOLUSD",1736779325889,[[173.81,43.1503],[173.8,0.03],[173.78,0.97350946],[173.71,5.0],[173.7,41.92336732]],[[173.94,1.07860992],[173.95,20.0],[173.96,5.0],[173.98,24.02649054],[174.01,289.40595789]]]
["bitfinex","SOLUSD",1736779356932,[[174.4,41.92336732],[174.39,5.0],[174.37,5.0],[174.34,14.3393],[174.33,41.92336732]],[[174.56,1.07476286],[174.59,3.4034],[174.66,224.9],[174.67,288.36495626],[174.68,12.1336]]]
["bitfinex","SOLUSD",1736779374500,[[174.53,41.116884],[174.5,0.25098],[174.48,5.12549]],[[174.71,1.07407683],[174.74,288.36495626],[174.76,5.0],[174.81,5.0],[174.92,36.7176]]]
["bitfinex","SOLUSD",1736779424854,[[175.25,0.70281218],[175.23,41.92336732],[175.22,42.8032],[175.17,5.0],[175.15,5.0]],[[175.35,0.033],[175.39,1.06933797],[175.4,20.0],[175.47,10.0],[175.48,301.33405626]]]
["bitfinex","SOLUSD",1736779458197,[[175.61,41.50395032],[175.59,5.0],[175.58,5.0],[175.57,0.12549],[175.56,42.7203]],[[175.75,3.2553],[175.81,1.06686259],[175.83,5.0],[175.84,28.03112677],[175.86,290.50886551]]]
["bitfinex","SOLUSD",1736779472708,[[175.48,56.44],[175.42,41.50395032],[175.37,5.0],[175.32,41.50395032],[175.28,30.0]],[[175.64,21.06747916],[175.66,5.0],[175.69,3.4677]]]
["bitfinex","SOLUSD",1736779520121,[[175.4,41.50395032],[175.33,15.5005],[175.32,46.50395032],[175.31,42.7813],[175.3,5.0]],[[175.52,1.10125263],[175.55,3.3511],[175.56,25.0],[175.6,5.0],[175.64,232.504]]]
["bitfinex","SOLUSD",1736779549345,[[175.47,41.50395032],[175.42,0.12549],[175.41,51.50395032],[175.31,28.60794068],[175.28,50.0]],[[175.63,1.06801807],[175.64,12.8345],[175.65,5.033],[175.66,3.1732],[175.69,5.0]]]
["bitfinex","SOLUSD",1736779580401,[[175.01,0.03],[174.9,0.03],[174.88,41.50395032],[174.87,0.03],[174.82,17.7323]],[[175.04,20.0],[175.05,20.0],[175.06,5.0],[175.09,6.07150705],[175.18,285.50886551]]]
["bitfinex","SOLUSD",1736779583605,[[175.01,14.2848],[175.0,53.24637456],[174.97,28.5755],[174.94,5.0],[174.91,17.1781]],[[175.17,5.0],[175.18,5.0],[175.19,1.07072998],[175.2,16.175],[175.26,8.77191151]]]
["bitfinex","SOLUSD",1736779611020,[[174.71,41.81585982],[174.7,14.3102],[174.69,0.03],[174.68,5.0],[174.65,28.6286]],[[174.88,1.07286026],[174.89,3.3354],[174.92,18.2682],[174.95,290.50886551],[174.99,5.0]]]
["bitfinex","SOLUSD",1736779645586,[[175.01,41.50395032],[174.97,12.3416],[174.96,46.50395032],[174.95,3.4739]],[[175.09,20.0],[175.16,1.07098935],[175.19,5.0],[175.24,5.0],[175.26,14.2653]]]
["bitfinex","SOLUSD",1736779691477,[[175.37,41.50395032],[175.36,0.51894295],[175.32,46.50395032],[175.31,0.25098],[175.3,47.7837]],[[175.39,0.0001],[175.45,0.033],[175.47,20.0],[175.53,6.06877636],[175.55,12.1365]]]
["bitfinex","SOLUSD",1736779708726,[[175.9,41.50395032],[175.86,0.51292547],[175.83,5.0],[175.82,19.2189],[175.81,0.12549]],[[176.01,1.06579986],[176.04,3.60700806],[176.05,5.0],[176.1,15.4605],[176.11,5.0]]]
["bitfinex","SOLUSD",1736779757283,[[175.87,41.50395032],[175.86,15.09865758],[175.85,51.22],[175.81,5.0],[175.8,5.0]],[[175.98,0.55327426],[176.02,23.776884],[176.06,17.5134],[176.07,5.0],[176.13,3.4939]]]
["bitfinex","SOLUSD",1736779773712,[[175.72,41.50395032],[175.69,0.85317608],[175.68,12.4477],[175.66,79.3842],[175.65,51.33]],[[175.81,20.0],[175.84,23.776884],[175.85,20.0],[175.88,23.776884],[175.92,10.0]]]
["bitfinex","SOLUSD",1736779807055,[[175.84,0.03],[175.81,14.2198],[175.8,5.85292945],[175.79,5.0],[175.76,17.44098]],[[176.0,8.74585069],[176.01,17.49170138],[176.02,0.033],[176.04,3.3053],[176.05,13.2775]]]
["bitfinex","SOLUSD",1736779857742,[[175.9,15.06453147],[175.87,41.50395032],[175.85,20.7607],[175.84,0.03],[175.82,5.0]],[[176.04,23.776884],[176.05,1.04100163],[176.11,5.033],[176.12,8.57400806],[176.14,10.08638567]]]
["bitfinex","SOLUSD",1736779878005,[[175.96,42.35590224],[175.95,14.2082],[175.94,5.12549],[175.92,17.4865],[175.87,13.1642]],[[176.11,0.033],[176.19,23.776884],[176.2,10.0],[176.21,12.4865],[176.22,15.05929858]]]
["bitfinex","SOLUSD",1736779909033,[[176.39,0.85005847],[176.34,55.68025032],[176.32,7.9374],[176.31,107.8782],[176.3,9.54]],[[176.43,63.15167478],[176.46,0.5],[176.55,10.0],[176.57,248.35691002],[176.59,14.1571]]]
["bitfinex","SOLUSD",1736779939261,[[176.54,0.84937748],[176.53,51.1],[176.52,41.50395032],[176.48,28.3311],[176.47,4.79909975]],[[176.59,0.20090025],[176.63,3.4353],[176.69,10.0],[176.75,12.1194],[176.76,0.033]]]
["bitfinex","SOLUSD",1736779980025,[[176.72,51.46395032],[176.67,24.10515572],[176.66,12.324],[176.59,28.63024913],[176.56,30.0]],[[176.73,2.338e-05],[176.83,5.0],[176.84,5.0],[176.87,38.03184756],[176.93,6.06034879]]]
["bitfinex","SOLUSD",1736780005478,[[176.26,41.50395032],[176.25,0.8508135],[176.24,14.2148],[176.2,5.5079],[176.14,68.21]],[[176.32,3.3421],[176.36,1.05807952],[176.37,5.0],[176.38,5.0],[176.43,12.5132]]]
["bitfinex","SOLUSD",1736780036353,[[176.05,42.6015],[176.02,41.50395032],[176.01,9.7],[175.99,17.11],[175.96,12.4407]],[[176.16,5.0],[176.17,5.0],[176.21,29.31866389],[176.26,12.8905],[176.28,5.0]]]
["bitfinex","SOLUSD",1736780054174,[[176.63,41.50395032],[176.61,51.12],[176.6,11.788796],[176.58,44.79735032],[176.57,2.972]],[[176.68,0.033],[176.72,2.028],[176.74,1.7066],[176.75,3.5361],[176.76,232.6265]]]
["bitfinex","SOLUSD",1736780089345,[[176.78,41.50395032],[176.77,0.84811058],[176.76,51.02],[176.74,20.74736686],[176.73,5.0]],[[176.88,5.0],[176.93,6.06023622],[176.94,13.0768],[177.2,109.4173]]]
["bitfinex","SOLUSD",1736780137504,[[176.31,5.0],[176.28,0.03],[176.26,45.07435032],[176.22,73.92325032],[176.19,28.3778]],[[176.4,1.0633701],[176.42,6.04100163],[176.47,14.1668],[176.48,5.0],[176.52,28.62398098]]]
["bitfinex","SOLUSD",1736780156843,[[176.42,41.50395032],[176.41,0.87996334],[176.4,5.0],[176.37,14.48],[176.36,5.0]],[[176.52,0.033],[176.56,20.0],[176.57,0.85852902],[176.63,17.1266],[176.67,139.6168553]]]
["bitfinex","SOLUSD",1736780188094,[[176.41,41.50395032],[176.36,5.41716391],[176.33,5.0],[176.31,59.47575032],[176.29,9.46]],[[176.58,1.06265023],[176.6,12.1796],[176.61,3.7439],[176.64,14.1536],[176.65,33.19167589]]]
["bitfinex","SOLUSD",1736780211528,[[176.48,0.87948117],[176.44,41.50395032],[176.43,3.7371],[176.39,19.1728],[176.38,56.04]],[[176.59,20.0],[176.62,23.776884],[176.63,25.87731293],[176.67,14.1508],[176.68,5.0]]]
["bitfinex","SOLUSD",1736780259657,[[176.24,0.85082169],[176.21,9.44],[176.2,41.50395032],[176.19,0.03],[176.17,12.6746]],[[176.37,14.2083],[176.38,1.06357122],[176.43,5.0],[176.44,28.83994618],[176.45,46.4835]]]
["bitfinex","SOLUSD",1736780291887,[[176.09,0.85156236],[176.08,23.776884],[176.06,40.88896896],[176.05,9.42],[176.04,10.03]],[[176.2,2.10543691],[176.21,23.776884],[176.23,12.325],[176.28,28.07897119],[176.32,5.0]]]
["bitfinex","SOLUSD",1736780328417,[[175.74,0.85305363],[175.72,3.8275],[175.71,40.91896896],[175.69,19.4],[175.68,12.8836]],[[175.84,1.06643676],[175.85,20.0],[175.95,1.04100163],[175.96,5.0],[211.01,10.0]]]
["bitfinex","SOLUSD",1736780341440,[[175.71,0.03],[175.68,0.03],[175.66,0.03],[175.65,0.03],[175.63,0.85380933]],[[175.73,21.06726166],[175.8,5.0],[175.83,5.0],[175.88,41.80213752],[175.9,8.7218881]]]
["bitfinex","SOLUSD",1736780390638,[[175.46,0.85441286],[175.43,9.38],[175.41,40.88896896],[175.4,5.0],[175.38,12.2313]],[[175.53,20.0],[175.56,23.776884],[175.57,1.06816996],[175.64,5.0],[175.65,8.66248224]]]
["bitfinex","SOLUSD",1736780398970,[[175.73,0.85308653],[175.72,8.7481],[175.71,14.36],[175.68,40.88896896],[175.55,138.79598534]],[[175.81,0.033],[175.87,1.06638347],[175.9,0.033],[175.91,13.1976],[175.95,66.56492663]]]
["bitfinex","SOLUSD",1736780438356,[[175.79,14.2215],[175.78,2.279348],[175.75,65.62],[175.74,58.03896896],[175.72,8.5326]],[[175.9,20.0],[175.92,0.0001],[175.94,0.033],[175.95,1.06595604],[175.99,5.033]]]
["bitfinex","SOLUSD",1736780484095,[[175.41,23.776884],[175.39,45.60240641],[175.38,12.3235],[175.37,5.0],[175.14,217.93]],[[175.52,20.0],[175.55,12.4308],[175.57,1.06829191],[175.58,0.033],[175.59,3.7781]]]
["bitfinex","SOLUSD",1736780502312,[[175.39,23.776884],[175.38,14.2847],[175.35,45.60240641],[175.34,32.1858],[175.33,41.3916]],[[175.51,1.06848706],[175.52,20.0],[175.55,23.776884],[175.56,14.2401],[175.57,10.0]]]
["bitfinex","SOLUSD",1736780520850,[[175.86,69.37929041],[175.85,23.4566],[175.82,10.0],[175.8,12.6152],[175.73,8.7257881]],[[175.92,0.033],[176.04,1.06569131],[176.05,13.1431],[176.07,14.1991],[176.08,5.033]]]
["bitfinex","SOLUSD",1736780551293,[[176.62,45.0990806],[176.58,45.0990806],[176.56,5.0],[176.55,5.0],[176.54,46.0589]],[[176.64,0.033],[176.73,0.033],[176.79,1.06092911],[176.8,234.0409],[176.81,12.2841]]]
["bitfinex","SOLUSD",1736780582242,[[177.05,32.876884],[177.04,45.10844817],[176.99,59.5251],[176.98,27.650844],[176.89,34.05]],[[177.14,0.033],[177.19,12.3496],[177.23,1.05831494],[177.24,19.1051],[177.25,3.4971]]]
["bitfinex","SOLUSD",1736780620910,[[176.64,0.03],[176.58,9.09],[176.55,72.35294817],[176.54,8.35035366],[176.53,16.70070732]],[[176.7,1.06138476],[176.71,20.0],[176.76,5.0],[176.77,14.143]]]
["bitfinex","SOLUSD",1736780648354,[[176.65,14.1522],[176.64,3.4619],[176.63,9.04],[176.6,73.42084817],[176.58,12.0354]],[[176.74,20.0],[176.77,23.776884],[176.78,1.0938247],[176.84,33.2741],[176.85,5.0]]]
["bitfinex","SOLUSD",1736780678862,[[176.75,14.1442],[176.74,9.0],[176.73,2.7688],[176.71,45.13844817],[176.7,5.0]],[[176.84,20.0],[176.87,23.776884],[176.88,1.0601487],[176.89,0.033],[176.93,10.0]]]
["bitfinex","SOLUSD",1736780724092,[[176.62,45.10844817],[176.58,50.13844817],[176.57,28.776884],[176.56,70.7972],[176.55,8.6794]],[[176.72,0.033],[176.77,1.06104649],[176.81,14.1396],[176.82,5.0],[176.84,14.3839]]]
["bitfinex","SOLUSD",1736780747746,[[176.82,0.84795881],[176.81,45.10844817],[176.78,13.7742],[176.77,5.0],[176.76,45.10844817]],[[176.87,0.033],[176.89,0.033],[176.9,0.033],[176.94,0.033],[176.95,1.06015958]]]
["bitfinex","SOLUSD",1736780782402,[[177.0,0.84704786],[176.99,15.705],[176.98,51.28894972],[176.95,5.0],[176.94,100.94714972]],[[177.09,0.033],[177.12,1.05880228],[177.13,43.776884],[177.16,14.1115],[177.17,5.0]]]
["bitfinex","SOLUSD",1736780801526,[[177.16,14.1115],[177.15,45.81354957],[177.12,59.138],[177.11,5.0],[177.1,8.86]],[[177.18,0.0001],[177.28,21.05805446]]]
["bitfinex","SOLUSD",1736780860069,[[177.24,0.84615095],[177.23,5.0],[177.22,5.0],[177.2,14.1082],[177.19,53.83321102]],[[177.29,0.033],[177.31,0.033],[177.34,6.1983],[177.36,0.033],[177.39,14.3135]]]
["bitfinex","SOLUSD",1736780887713,[[177.11,13.32196972],[177.1,6.5497],[177.09,5.03],[177.07,33.12336098],[177.06,6.4501]],[[177.2,20.0],[177.23,23.776884],[177.26,14.1369],[177.28,6.5905],[177.3,28.8684774]]]
["bitfinex","SOLUSD",1736780906405,[[177.3,10.0],[177.28,0.84592186],[177.27,53.75682518],[177.26,1.6498],[177.25,22.8437]],[[177.31,0.033],[177.43,69.24367478],[177.46,14.407],[177.49,0.033],[177.55,42.4940768]]]
["bitfinex","SOLUSD",1736780938411,[[177.54,10.74466296],[177.51,33.03560499],[177.5,8.7],[177.49,10.0],[177.48,14.0853]],[[177.55,5.6283],[177.61,0.033],[177.64,1.5246],[177.69,20.436],[177.8,5.6283]]]
["bitfinex","SOLUSD",1736780997404,[[177.45,4.9],[177.44,5.0],[177.38,15.76431332],[177.34,43.03560499],[177.33,0.3733]],[[177.47,20.0],[177.51,23.809884],[177.52,1.6267],[177.55,6.161],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736781029138,[[177.4,4.9],[177.33,0.84553403],[177.31,0.03],[177.3,5.0],[177.29,5.0]],[[177.41,20.0],[177.43,23.776884],[177.44,20.0],[177.47,14.0873],[177.5,28.1695]]]
["bitfinex","SOLUSD",1736781048715,[[177.53,53.62110599],[177.51,0.84466781],[177.5,5.0],[177.49,5.0],[177.48,53.62110599]],[[177.64,1.6084],[177.65,14.0728],[177.71,6.3382],[177.72,0.033],[177.74,38.82450774]]]
["bitfinex","SOLUSD",1736781089488,[[177.64,0.84404016],[177.63,70.66110599],[177.61,5.0],[177.6,5.0],[177.59,14.0766]],[[177.77,23.776884],[177.78,20.0],[177.81,0.3157],[177.85,19.0567],[177.86,0.033]]]
["bitfinex","SOLUSD",1736781133963,[[177.7,53.62110599],[177.69,0.84387106],[177.66,62.08110599],[177.65,0.12549],[177.64,19.0727]],[[177.72,0.033],[177.73,0.033],[177.79,1.5105],[177.8,6.2286],[177.83,0.3157]]]
["bitfinex","SOLUSD",1736781154195,[[177.89,6.88638466],[177.87,8.42],[177.85,104.32110599],[177.83,6.5644],[177.77,5.4033]],[[177.9,0.033],[177.96,0.3157],[177.98,20.0],[178.01,14.0442],[178.02,5.0]]]
["bitfinex","SOLUSD",1736781202071,[[177.9,0.84292079],[177.89,8.36],[177.88,53.62110599],[177.87,50.66],[177.84,76.94790599]],[[178.0,0.3157],[178.01,43.776884],[178.04,5.0],[178.05,19.0409],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736781210898,[[177.88,0.03],[177.8,9.20330726],[177.79,0.985],[177.77,53.62110599],[177.76,0.03]],[[177.89,0.3157],[177.9,20.0],[177.93,37.827784],[177.94,10.0],[177.96,28.0974]]]
["bitfinex","SOLUSD",1736781265323,[[178.31,9.12091596],[178.28,32.73874555],[178.26,20.5937],[178.24,82.59],[178.22,33.83]],[[178.39,0.3157],[178.4,20.0],[178.43,63.15167478],[178.45,10.0],[178.47,8.0437]]]
["bitfinex","SOLUSD",1736781299586,[[178.35,0.84080092],[178.34,22.477247],[178.33,32.73874555],[178.31,6.2524],[178.3,8.24]],[[178.44,1.6635],[178.45,20.0],[178.48,23.776884],[178.49,19.0069],[178.51,33.0096]]]
["bitfinex","SOLUSD",1736781308367,[[178.24,0.84139358],[178.23,22.48954],[178.22,32.73874555],[178.21,0.03],[178.19,14.0599]],[[178.33,20.0],[178.36,14.0165],[178.37,5.0],[178.39,6.6157],[178.4,34.3332]]]
["bitfinex","SOLUSD",1736781374116,[[178.03,0.87239323],[178.02,0.03],[178.01,0.03],[177.98,61.41565407],[177.96,14.17309]],[[178.12,20.033],[178.15,28.0676],[178.16,14.0323],[178.17,5.0],[178.19,28.0613]]]
["bitfinex","SOLUSD",1736781406276,[[178.06,54.07781009],[178.04,14.0596],[178.03,10.0],[178.02,53.48663407],[178.01,14.0439]],[[178.2,15.5937],[178.21,6.5028],[178.22,0.033],[178.27,10.0],[178.33,9.99156287]]]
["bitfinex","SOLUSD",1736781419027,[[178.21,92.2587177],[178.2,63.23565407],[178.17,36.203],[178.15,6.6218],[178.06,28.97000494]],[[178.22,0.033],[178.36,14.0165],[178.38,1.5226],[178.39,6.53],[178.42,5.0]]]
["bitfinex","SOLUSD",1736781459919,[[178.7,53.23565407],[178.69,0.83909522],[178.65,61.31565407],[178.63,5.0],[178.62,5.12549]],[[178.77,1.6571],[178.79,6.6292],[178.84,13.9794],[178.86,10.0],[178.94,22.77033177]]]
["bitfinex","SOLUSD",1736781479218,[[178.8,0.83860502],[178.79,53.23565407],[178.78,8.04],[178.75,5.0],[178.74,59.26955407]],[[178.93,20.0],[178.95,5.0],[178.96,5.0],[178.97,41.9064],[179.02,23.776884]]]
["bitfinex","SOLUSD",1736781530439,[[179.04,112.88583807],[179.03,5.0],[179.01,54.81785407],[179.0,28.05839],[178.88,281.36081914]],[[179.05,0.0001],[179.21,13.9505],[179.23,0.033],[179.27,13.78823177],[179.28,219.9]]]
["bitfinex","SOLUSD",1736781566290,[[179.15,0.83702692],[179.14,6.4448],[179.13,53.26565407],[179.12,7.94],[179.09,13.959]],[[179.24,20.0],[179.27,27.46593271],[179.29,13.9438],[179.32,7.24393863],[179.33,5.0]]]
["bitfinex","SOLUSD",1736781587200,[[178.95,0.86781078],[178.93,32.45543067],[178.92,13.9722],[178.91,18.972],[178.9,5.12549]],[[179.07,23.776884],[179.08,8.31840436],[179.1,23.776884],[179.11,13.958],[179.14,27.9113]]]
["bitfinex","SOLUSD",1736781643264,[[179.09,0.83707263],[179.08,7.88],[179.07,52.76049113],[179.06,16.47029],[178.96,339.9392]],[[179.13,0.033],[179.18,2.22285813],[179.2,0.033],[179.21,20.0],[179.24,13.9477]]]
["bitfinex","SOLUSD",1736781673523,[[179.38,0.41469114],[179.37,45.25845043],[179.34,5.0],[179.32,0.12549],[179.21,44.43709776]],[[179.4,1.0],[179.46,2.19529997],[179.51,0.29939509],[179.52,8.1943],[179.54,23.38692426]]]
["bitfinex","SOLUSD",1736781697136,[[179.69,0.25098],[179.66,38.82549],[179.65,49.00130771],[179.53,2.18779599],[179.5,55.79843371]],[[179.78,1.5113],[179.81,6.0432],[179.85,5.0],[179.86,1.04275357],[179.9,5.0]]]
["bitfinex","SOLUSD",1736781733867,[[179.56,0.03],[179.51,0.03],[179.5,7.78],[179.45,18.9309],[179.44,34.0343]],[[179.65,22.66310404],[179.66,22.27489653],[179.68,5.0],[179.69,11.5533],[179.7,14.03769]]]
["bitfinex","SOLUSD",1736781786746,[[179.41,7.74],[179.38,55.26],[179.35,18.9391],[179.33,5.0],[179.31,0.03]],[[179.56,21.07731903],[179.57,5.15849],[179.58,20.428],[179.59,6.5642],[179.62,27.8366]]]
["bitfinex","SOLUSD",1736781807596,[[179.74,7.72],[179.68,5.0],[179.66,5.0],[179.63,20.0],[179.62,6.3992]],[[179.83,6.4491],[179.85,20.0],[179.86,1.608],[179.87,0.033],[179.89,0.12549]]]
["bitfinex","SOLUSD",1736781845115,[[180.13,107.13875686],[180.11,0.12549],[180.1,27.7466],[180.09,57.95996686],[180.08,11.20633891]],[[180.25,6.0847],[180.3,2.21876428],[180.31,11.04018441],[180.33,0.12549],[180.34,15.402]]]
["bitfinex","SOLUSD",1736781865453,[[180.08,0.12549]],[[180.21,26.59289878],[180.22,27.7202788],[180.24,0.83586475],[180.27,26.59289879],[180.3,5.12549]]]
["bitfinex","SOLUSD",1736781911283,[[179.44,5.0],[179.43,0.03],[179.42,0.83582183],[179.41,51.95326686],[179.38,0.12549]],[[179.59,0.83586475],[179.64,5.0],[179.68,18.51950061],[179.71,8.52477182],[179.72,17.04954365]]]
["bitfinex","SOLUSD",1736781954531,[[179.06,0.837646],[179.05,1.5729],[179.04,0.03],[179.02,0.12549],[179.01,59.63326686]],[[179.11,0.83586475],[179.12,20.0],[179.15,13.9553],[179.17,0.12549],[179.19,30.19920875]]]
["bitfinex","SOLUSD",1736781972766,[[179.4,0.83588958],[179.34,12.68],[179.33,5.0],[179.25,13.9468],[179.22,33.52]],[[179.46,20.0],[179.47,0.033],[179.49,13.9285],[179.52,27.852],[179.53,2.44672763]]]
["bitfinex","SOLUSD",1736782008031,[[179.05,0.83760408],[179.04,0.25098],[179.0,0.03],[178.99,5.0],[178.98,5.0]],[[179.14,13.9562],[179.16,0.12549],[179.18,27.9054],[179.2,8.5197049],[179.21,1.5602]]]
["bitfinex","SOLUSD",1736782056219,[[179.14,0.03],[179.11,0.83731566],[179.1,6.3916],[179.08,7.62],[179.05,1.5652]],[[179.23,0.83623927],[179.24,20.0],[179.26,0.12549],[179.27,74.727],[179.29,7.85965829]]]
["bitfinex","SOLUSD",1736782074650,[[179.25,53.31275489],[179.24,7.62],[179.22,16.3741],[179.19,53.99172273],[179.18,13.9523]],[[179.37,0.83623927],[179.38,33.9368],[179.39,0.033],[179.41,27.8692],[179.43,0.12549]]]
["bitfinex","SOLUSD",1736782109857,[[178.8,0.03],[178.7,0.83904221],[178.69,9.261],[178.68,63.80042273],[178.67,5.0]],[[178.82,20.0],[178.84,0.83623927],[178.85,13.9789],[178.89,23.776884],[178.93,10.0]]]
["bitfinex","SOLUSD",1736782155270,[[178.56,23.902374],[178.55,5.0],[178.54,37.779284],[178.53,65.86631658],[178.52,1.76939]],[[178.71,0.83623927],[178.72,2.243665],[178.73,69.9384],[178.75,1.6501]]]
["bitfinex","SOLUSD",1736782161999,[[178.64,0.83944031],[178.63,6.1603],[178.61,0.12549],[178.6,7.58],[178.59,54.05882273]],[[178.74,0.83623927],[178.75,20.0],[178.78,13.9836],[178.81,5.0],[178.83,27.9595]]]
["bitfinex","SOLUSD",1736782215170,[[178.39,0.03],[178.35,0.84075242],[178.3,55.48],[178.28,1.6003],[178.27,6.155]],[[178.42,20.0],[178.45,14.0095],[178.47,5.0],[178.48,23.776884],[178.49,33.0127]]]
["bitfinex","SOLUSD",1736782229461,[[178.07,52.44642273],[178.06,12.54],[178.05,5.84203496],[178.02,52.44642273],[178.0,31.0]],[[178.26,14.0244],[178.28,5.0],[178.3,5.0],[178.31,0.37451],[178.39,7.54]]]
["bitfinex","SOLUSD",1736782262728,[[178.65,34.741701],[178.64,52.44642273],[178.63,6.6218],[178.59,5.0],[178.56,57.44642273]],[[178.66,0.033],[178.72,13.9891],[178.84,0.8409],[178.85,7.7176],[178.92,67.80767883]]]
["bitfinex","SOLUSD",1736782312681,[[178.93,5.0],[178.87,1.584],[178.86,61.9802],[178.84,0.12549],[178.83,57.44642273]],[[178.94,20.0],[178.97,13.9688],[179.01,1.04794612],[179.02,27.9298],[179.18,35.016404]]]
["bitfinex","SOLUSD",1736782330897,[[179.04,5.0],[179.02,6.372],[178.97,12.46],[178.96,1.6213],[178.94,52.44642273]],[[179.14,1.04681918],[179.15,20.0],[179.18,69.7622],[179.19,0.033],[179.2,5.0]]]
["bitfinex","SOLUSD",1736782358326,[[179.11,0.03],[179.09,81.34879673],[179.08,5.0],[179.07,7.46],[179.05,20.3518]],[[179.2,20.0],[179.23,13.9487],[179.27,4.1138394],[179.28,1.07934989],[179.32,91.2]]]
["bitfinex","SOLUSD",1736782381796,[[179.01,0.03],[178.98,107.76642273],[178.96,5.03],[178.95,6.5869],[178.93,6.5541]],[[179.14,1.04694205],[179.16,69.77],[179.17,3.78992555],[179.18,5.0],[179.2,114.1017]]]
["bitfinex","SOLUSD",1736782414037,[[178.71,0.12549],[178.7,52.44642273],[178.69,23.776884],[178.68,5.0],[178.67,6.2206]],[[178.84,21.04873539],[178.87,31.47034904],[178.9,5.0],[178.91,5.0],[179.05,0.033]]]
["bitfinex","SOLUSD",1736782463796,[[178.76,0.03],[178.71,0.03],[178.7,7.8614],[178.69,7.54549],[178.68,107.84642273]],[[178.79,1.04887801],[178.8,43.776884],[178.81,13.9813],[178.85,27.9567],[178.86,5.0]]]
["bitfinex","SOLUSD",1736782486238,[[178.36,52.13513143],[178.35,0.03],[178.34,0.12549],[178.33,6.3623],[178.32,14.0196]],[[178.44,20.0],[178.46,1.0511012],[178.47,23.776884],[178.5,14.0056],[178.54,5.0]]]
["bitfinex","SOLUSD",1736782520835,[[178.85,52.44642273],[178.81,13.88649],[178.78,5.0],[178.77,5.0],[178.74,52.44642273]],[[178.94,0.033],[178.95,22.41351],[178.96,1.04819142],[179.01,5.0],[179.02,5.0]]]
["bitfinex","SOLUSD",1736782572286,[[179.2,115.00642273],[179.19,0.03],[179.15,6.0204],[179.13,13.9557],[179.12,6.6229]],[[179.27,20.0],[179.28,1.04597836],[179.3,23.776884],[179.32,5.0],[179.34,18.94]]]
["bitfinex","SOLUSD",1736782601668,[[178.86,0.03],[178.85,7.3],[178.84,58.97872273],[178.82,1.6221],[178.81,13.9805]],[[178.92,20.0],[178.95,23.776884],[179.03,2.61262824]]]
["bitfinex","SOLUSD",1736782621988,[[178.94,52.44642273],[178.92,0.12549],[178.9,1.565],[178.89,7.3],[178.88,6.3037]],[[179.01,0.033],[179.03,2.52403926],[179.07,15.00925042],[179.09,1.5757],[179.1,5.0]]]
["bitfinex","SOLUSD",1736782673820,[[179.37,0.12549],[179.36,59.10662273],[179.34,8.7826],[179.32,55.26],[179.31,16.82]],[[179.44,20.0],[179.46,1.07792765],[179.47,23.776884],[179.51,2.41484499],[179.52,5.0]]]
["bitfinex","SOLUSD",1736782707372,[[179.28,52.44642273],[179.26,0.12549],[179.25,73.64272273],[179.22,0.03],[179.2,55.28]],[[179.34,20.0],[179.37,23.809884],[179.39,13.9366]]]
["bitfinex","SOLUSD",1736782726390,[[179.07,0.03],[179.04,0.03],[179.01,6.0618],[178.99,7.22],[178.98,52.44642273]],[[179.09,1.04706048],[179.1,20.0],[179.13,23.776884],[179.14,10.0],[179.18,27.9059]]]
["bitfinex","SOLUSD",1736782744924,[[179.37,52.78293613],[179.36,6.0491],[179.34,5.0],[179.33,7.2],[179.32,5.0]],[[179.38,0.033],[179.5,20.0],[179.51,1.04485304],[179.53,15.4807],[179.55,219.933]]]
["bitfinex","SOLUSD",1736782782244,[[179.49,52.78293613],[179.45,23.776884],[179.44,26.1116],[179.43,5.0],[159.39,1.14540816]],[[179.53,0.033],[179.55,0.033],[179.56,0.033],[179.57,20.033],[179.59,1.04440996]]]
["bitfinex","SOLUSD",1736782833828,[[179.37,7.14],[179.36,0.03],[179.35,32.20502752],[179.3,0.12549],[179.29,6.1835]],[[179.45,1.04526953],[179.46,20.0431],[179.49,34.4379],[179.51,32.8546],[179.56,81.233]]]
["bitfinex","SOLUSD",1736782868550,[[180.11,57.18313323],[180.1,5.0],[180.09,0.83292088],[180.03,1.64529],[180.01,5.0]],[[180.13,0.033],[180.19,13.8742],[180.25,27.7392],[180.33,436.9272],[180.37,7.1]]]
["bitfinex","SOLUSD",1736782889788,[[179.91,5.03],[179.9,5.0],[179.88,53.01690139],[179.87,7.08],[179.84,13.9005]],[[179.98,20.0],[180.01,13.8882],[180.02,0.033],[180.03,2.32570522],[180.08,22.275496]]]
["bitfinex","SOLUSD",1736782936727,[[180.32,5.0],[180.31,5.0],[180.23,52.18313323],[180.21,5.86215445],[180.2,11.3351]],[[180.37,2.66271534],[180.48,1.5484],[180.58,54.98],[180.71,0.033]]]
["bitfinex","SOLUSD",1736782976363,[[180.51,10.0],[180.48,0.83079614],[180.47,5.0],[180.45,6.75689],[180.44,59.2244]],[[180.52,0.033],[180.53,0.033],[180.54,0.033],[180.61,16.46462425],[180.65,33.8751]]]
["bitfinex","SOLUSD",1736782996515,[[180.4,7.85118793],[180.39,16.5163],[180.38,1.664],[180.37,0.12549],[180.35,33.35]],[[180.52,0.84035352],[180.53,20.0],[180.56,41.5374],[180.57,7.9603],[180.6,8.36743466]]]
["bitfinex","SOLUSD",1736783056422,[[180.25,0.83179301],[180.24,1.5933],[180.22,38.35],[180.21,21.89549],[180.2,23.776884]],[[180.36,20.87335352],[180.39,13.859],[180.4,2.46860069],[180.41,27.7157],[180.45,6.4535]]]
["bitfinex","SOLUSD",1736783058227,[[180.25,0.83179301],[180.24,6.5933],[180.23,13.8711],[180.22,33.35],[180.21,21.89549]],[[180.36,20.033],[180.38,0.84035352],[180.39,13.859],[180.4,2.46860069],[180.41,27.7157]]]
["bitfinex","SOLUSD",1736783117834,[[180.3,0.83173557],[180.29,31.94935028],[180.28,23.776884],[180.27,1.5118],[180.25,6.99]],[[180.37,20.0],[180.4,13.8581],[180.41,27.7146],[180.42,2.96725428],[180.46,10.0]]]
["bitfinex","SOLUSD",1736783157635,[[180.06,0.0001],[179.99,8.1329],[179.96,0.83324703],[179.95,55.0],[179.94,26.90141419]],[[180.1,20.0],[180.13,11.5076],[180.14,5.0],[180.15,29.3321],[180.18,69.375]]]
["bitfinex","SOLUSD",1736783173967,[[179.56,0.03],[179.49,6.3727],[179.47,2.50023432],[179.44,32.17758217],[179.43,6.94]],[[179.63,20.0],[179.64,5.0],[179.66,5.0],[179.68,69.568],[179.71,6.5108]]]
["bitfinex","SOLUSD",1736783228888,[[179.61,0.03],[179.59,0.8350006],[179.56,32.22340914],[179.54,7.8107],[179.52,10.0]],[[179.69,13.9134],[179.72,3.28132571],[179.73,0.033],[179.75,34.4434],[179.76,10.0]]]
["bitfinex","SOLUSD",1736783263561,[[179.41,0.03],[179.36,0.03],[179.34,23.776884],[179.33,24.61317584],[179.32,40.18700914]],[[179.43,20.0],[179.46,27.8614],[179.47,13.9299],[179.51,37.8536],[210.98,254.52336]]]
["bitfinex","SOLUSD",1736783285058,[[179.46,23.776884],[179.45,6.2355],[179.42,1.6211],[179.41,0.86575781],[179.4,32.19340914]],[[179.51,20.0],[179.54,41.7738],[179.58,25.27776978],[179.59,27.8414],[179.6,5.0]]]
["bitfinex","SOLUSD",1736783316960,[[179.23,0.03],[179.21,6.4352],[179.2,0.03],[179.19,0.03],[179.18,1.6105]],[[179.3,13.9431],[179.31,20.0],[179.34,32.88],[179.35,9.3203099],[179.36,27.8783]]]
["bitfinex","SOLUSD",1736783369789,[[179.36,23.776884],[179.35,0.83627546],[179.34,23.776884],[179.31,0.03],[179.29,57.50190281]],[[179.42,13.9341],[179.45,20.0],[179.46,2.55915144],[179.48,27.8587],[179.49,5.0]]]
["bitfinex","SOLUSD",1736783395415,[[179.46,76.27878681],[179.45,0.83553446],[179.43,5.0],[179.42,5.0],[179.41,6.3966]],[[179.56,0.033],[179.57,13.9553],[179.58,0.033],[179.61,2.232889],[179.62,8.4138828]]]
["bitfinex","SOLUSD",1736783425767,[[179.71,23.776884],[179.7,0.83457341],[179.67,52.50190281],[179.65,5.0],[179.63,5.0]],[[179.74,0.033],[179.78,0.033],[179.81,0.033],[179.84,7.649],[179.94,27.7875]]]
["bitfinex","SOLUSD",1736783445873,[[179.67,0.03],[179.66,23.776884],[179.65,0.83451385],[179.64,1.6414],[179.6,20.5431]],[[179.72,0.033],[179.73,0.033],[179.74,0.033],[179.75,0.033],[179.76,0.033]]]
["bitfinex","SOLUSD",1736783497954,[[179.68,0.83461781],[179.67,23.776884],[179.66,6.5626],[179.65,1.6666],[179.64,52.50190281]],[[179.75,20.0],[179.78,13.9065],[179.81,7.37922521],[179.82,32.8055],[180.03,8.65347817]]]
["bitfinex","SOLUSD",1736783533936,[[179.31,0.03],[179.3,23.776884],[179.29,0.83646905],[179.25,23.776884],[179.24,52.50190281]],[[179.39,13.9361],[179.4,20.0],[179.42,5.0],[179.43,5.0],[179.44,27.8644]]]
["bitfinex","SOLUSD",1736783550190,[[179.37,23.776884],[179.36,0.83613427],[179.33,1.5529],[179.31,58.83940281],[179.28,10.0]],[[179.43,20.0],[179.46,13.9306],[179.47,2.33092367],[179.49,5.0],[179.5,39.2488]]]
["bitfinex","SOLUSD",1736783583243,[[179.29,0.83641564],[179.28,23.776884],[179.25,52.55936329],[179.23,0.03],[179.22,11.5734]],[[179.37,16.19690686],[179.41,10.31877817],[179.42,51.37755635],[179.44,23.46760447],[179.46,81.2]]]
["bitfinex","SOLUSD",1736783609795,[[179.41,0.835727],[179.4,23.776884],[179.39,1.5626],[179.37,32.64729164],[158.86,64.59153297]],[[179.48,20.0],[179.5,0.033],[179.51,13.9272],[179.54,2.29339435],[179.57,47.96517817]]]
["bitfinex","SOLUSD",1736783660042,[[179.23,0.03],[179.21,0.83665174],[179.2,6.3471],[179.19,0.03],[179.18,1.6846]],[[179.31,20.0],[179.34,26.07787217],[179.35,13.9395],[179.37,27.8753]]]
["bitfinex","SOLUSD",1736783697823,[[179.05,0.03],[179.02,6.4043]],[[179.18,43.4695],[179.19,18.47883562],[179.21,0.033],[179.28,8.6384334]]]
["bitfinex","SOLUSD",1736783717192,[[179.07,0.86744277],[179.05,1.6472],[179.04,6.0569],[179.03,8.46191837],[179.02,16.92383675]],[[179.17,20.0],[179.2,13.9842],[179.21,0.033],[179.22,32.9],[179.23,2.2856936]]]
["bitfinex","SOLUSD",1736783773456,[[178.99,1.08875264],[178.98,0.03],[178.97,23.776884],[178.96,50.06743715],[158.44,28.97068299]],[[179.09,20.0],[179.11,13.9913],[179.12,23.902374],[179.13,2.2432269],[179.14,15.16095569]]]
["bitfinex","SOLUSD",1736783811622,[[178.91,0.83817219],[178.9,24.027864],[178.87,29.68975554],[178.85,5.0],[178.72,30.0]],[[178.97,20.0],[179.0,6.2841],[179.01,1.6169],[179.03,16.26999906],[179.07,5.0]]]
["bitfinex","SOLUSD",1736783833333,[[178.96,0.03],[178.95,0.83806384],[178.94,0.12549],[178.92,0.12549],[178.9,53.43663954]],[[179.01,20.0],[179.04,13.9638],[179.06,9.83154502],[179.07,27.922],[179.08,5.0]]]
["bitfinex","SOLUSD",1736783881708,[[179.14,0.83708699],[179.11,43.63849818],[179.09,6.52],[179.08,0.12549],[179.07,56.728184]],[[179.23,21.5346],[179.24,0.033],[179.25,0.033],[179.26,20.5269],[179.27,2.28315375]]]
["bitfinex","SOLUSD",1736783936858,[[179.23,10.0],[179.19,0.03],[179.14,30.51771587],[179.12,20.4367],[179.1,0.03]],[[179.24,20.033],[179.25,7.8673],[179.27,13.9454],[179.28,5.033],[179.29,32.8889]]]
["bitfinex","SOLUSD",1736783966121,[[179.12,30.51787389],[179.11,0.25098],[179.1,0.03],[179.09,13.959],[179.07,7.9739]],[[179.2,20.0],[179.23,13.9488],[179.24,89.84621476],[179.25,0.033],[179.26,6.5039]]]
["bitfinex","SOLUSD",1736784006322,[[179.12,2.40798604],[179.11,6.1538],[179.1,0.03],[179.08,18.56021736],[179.05,11.54549]],[[179.19,20.033],[179.22,23.776884],[179.23,25.0],[179.24,18.9812],[179.25,0.033]]]
["bitfinex","SOLUSD",1736784055193,[[178.49,48.58362038],[178.45,13.45563909],[178.43,10.0],[178.4,1.5776],[178.39,0.25098]],[[178.61,1.5098],[178.65,5.0],[178.66,5.0],[178.68,6.42],[178.72,7.24195486]]]
["bitfinex","SOLUSD",1736784085560,[[179.11,0.83711038],[179.08,54.98362038],[179.04,13.9631],[179.03,12.7604],[179.01,53.58362038]],[[179.19,20.033],[179.22,23.776884],[179.24,0.033],[179.25,14.10549],[179.26,5.0]]]
["bitfinex","SOLUSD",1736784103788,[[179.09,48.58362038],[179.08,0.83723434],[179.07,6.4124],[179.06,6.38],[179.05,0.03]],[[179.17,20.0],[179.2,23.776884],[179.24,13.9807],[179.25,0.033],[179.27,10.0]]]
["bitfinex","SOLUSD",1736784128279,[[179.43,49.41927704],[179.38,6.36],[179.37,53.58362038],[179.36,20.64319],[179.34,2.2270984]],[[179.5,0.033],[179.52,0.033],[179.53,20.0],[179.54,0.033],[179.56,13.9231]]]
["bitfinex","SOLUSD",1736784154821,[[179.3,49.41993621],[179.25,11.36],[179.24,5.0],[179.23,6.0263],[179.22,1.69029]],[[179.39,20.0],[179.42,13.9668],[179.45,5.0],[179.46,29.4726],[179.48,11.36]]]
["bitfinex","SOLUSD",1736784208214,[[179.58,0.83497952],[179.57,67.95906929],[179.55,23.776884],[179.54,20.55399],[179.51,65.22]],[[179.6,0.033],[179.63,0.033],[179.65,0.033],[179.68,0.033],[179.72,18.9105]]]
["bitfinex","SOLUSD",1736784227261,[[179.32,0.03],[179.3,30.37021499],[179.28,0.12549],[179.26,18.946],[179.24,33.02049]],[[179.41,23.776884],[179.42,21.586],[179.43,2.19920102],[179.45,13.9322],[179.46,11.4178]]]
["bitfinex","SOLUSD",1736784263256,[[179.45,0.83553014],[179.43,6.1775],[179.42,6.32],[179.39,1.5117]],[[179.54,23.776884],[179.55,0.033],[179.57,13.9221],[179.58,10.0],[179.6,0.033]]]
["bitfinex","SOLUSD",1736784315801,[[179.69,83.7400774],[179.68,5.0],[179.67,13.9137],[179.66,0.83436856],[179.64,50.26384979]],[[179.7,0.033],[179.73,0.033],[179.78,0.033],[179.85,20.1039],[179.89,32.7954]]]
["bitfinex","SOLUSD",1736784351155,[[179.79,0.83394672],[179.78,0.03],[179.76,55.14],[179.72,35.98040722],[179.68,6.6014]],[[179.84,23.776884],[179.88,23.776884],[179.89,6.71479],[179.9,5.0],[179.95,13.8928]]]
["bitfinex","SOLUSD",1736784375414,[[179.49,0.12549],[179.48,48.88381982],[179.47,20.0],[179.44,10.0],[179.43,13.933]],[[179.64,32.8334]]]
["bitfinex","SOLUSD",1736784388543,[[179.43,0.12549],[179.42,0.83567321],[179.4,68.04846009],[179.39,13.9355],[179.38,5.0]],[[179.55,6.5453],[179.56,13.923],[179.58,5.0],[179.87,63.88347243],[179.88,17.32694486]]]
["bitfinex","SOLUSD",1736784423963,[[179.59,0.83497255],[179.57,8.70368064],[179.56,23.61946129],[179.54,6.26],[179.52,103.30846009]],[[179.67,23.776884],[179.68,0.83613983],[179.69,22.32098712],[179.71,10.0],[179.72,13.9111]]]
["bitfinex","SOLUSD",1736784487365,[[179.78,49.25903583],[179.77,13.9061],[179.76,0.033],[179.75,10.0],[179.73,64.76846009]],[[179.79,0.03],[179.82,0.03],[179.83,0.03],[179.91,23.776884],[179.92,2.36363983]]]
["bitfinex","SOLUSD",1736784511599,[[179.76,0.033],[179.71,0.12549],[179.7,0.83439669],[179.69,29.4557369],[179.68,6.4501]],[[179.83,3.11010875],[179.85,28.776884],[179.86,18.9002],[179.87,1.6116],[179.9,82.5]]]
["bitfinex","SOLUSD",1736784533378,[[179.5,0.83538206],[179.49,29.4557369],[179.48,13.9288],[179.47,6.253],[179.46,0.033]],[[179.59,0.83613983],[179.6,23.776884],[179.63,20.0],[179.65,5.0],[179.66,5.0]]]
["bitfinex","SOLUSD",1736784596160,[[179.28,0.033],[179.27,0.033],[179.22,0.033],[179.2,0.83700926],[179.19,55.27]],[[179.29,43.902374],[179.32,8.12392402],[179.33,13.9411],[179.34,5.0],[179.54,8.69767212]]]
["bitfinex","SOLUSD",1736784606274,[[179.1,0.03],[179.03,0.8677361],[179.02,7.973],[179.01,29.68929595],[178.96,11.22]],[[179.11,24.73851383],[179.14,20.0],[179.17,7.25249635],[179.18,5.0],[179.3,20.0]]]
["bitfinex","SOLUSD",1736784649177,[[178.93,68.21200436],[178.92,0.83818943],[178.9,6.3697],[178.89,5.0],[178.88,0.03]],[[178.99,0.12549],[179.0,1.04773678],[179.01,23.776884],[179.03,20.0],[179.06,13.9618]]]
["bitfinex","SOLUSD",1736784702183,[[179.07,49.04929372],[179.03,6.2104],[179.02,5.0],[179.01,61.66365968],[179.0,84.4559]],[[179.21,13.9501],[179.22,1.0796117],[179.23,14.9952973],[179.25,0.033],[179.26,1.5505]]]
["bitfinex","SOLUSD",1736784713472,[[178.92,0.03],[178.88,0.03],[178.86,49.05055354],[178.81,5.0],[178.8,5.0]],[[178.93,24.027864],[178.94,24.82484122],[178.95,20.0],[178.98,13.9686],[178.99,3.88488255]]]
["bitfinex","SOLUSD",1736784754883,[[178.92,0.03],[178.88,0.03],[178.86,0.83850272],[178.85,48.21200436],[178.79,6.21]],[[178.93,24.027864],[178.94,1.04793654],[178.95,13.9708],[178.98,5.0],[178.99,5.0]]]
["bitfinex","SOLUSD",1736784786169,[[178.75,0.03],[178.74,0.03],[178.7,6.3053],[178.69,0.51622129],[178.67,48.21200436]],[[178.76,44.95150117],[178.79,13.9828],[178.81,27.9628],[178.82,10.0],[178.97,8.5805083]]]
["bitfinex","SOLUSD",1736784805787,[[178.7,0.03],[178.68,0.51636217],[178.67,29.81354419],[178.66,0.03],[178.65,6.4102]],[[178.71,23.776884],[178.72,20.0],[178.76,1.049086],[178.78,13.9836],[178.83,60.919]]]
["bitfinex","SOLUSD",1736784862349,[[178.45,49.06198856],[178.4,10.0],[178.39,6.4353],[178.38,48.54302502],[178.37,14.0151]],[[178.49,20.0],[178.52,23.776884],[178.53,1.05038668],[178.54,14.0024],[178.57,28.0013]]]
["bitfinex","SOLUSD",1736784895605,[[178.89,0.51375719],[178.86,48.3404905],[178.82,5.0],[178.81,5.0],[178.8,16.25367661]],[[178.9,20.897862],[178.92,0.033],[178.95,0.033],[178.96,1.04787786],[178.97,14.0018]]]
["bitfinex","SOLUSD",1736784914533,[[179.03,40.58547082],[179.01,268.49082876],[179.0,29.5754],[178.99,6.14],[178.98,2.22250899]],[[179.04,0.033],[179.07,0.033],[179.1,0.033],[179.13,0.033],[179.19,7.57989353]]]
["bitfinex","SOLUSD",1736784939594,[[178.99,0.51260562],[178.96,29.69772876],[178.95,82.9],[178.93,6.14],[178.91,146.5184]],[[179.04,23.809884],[179.07,1.08020772],[179.09,0.25098],[179.1,5.033],[179.11,6.6508]]]
["bitfinex","SOLUSD",1736785000463,[[179.04,0.51218955],[179.02,29.69772876],[178.99,6.1162],[178.98,13.968],[178.97,223.2]],[[179.09,0.033],[179.11,24.027864],[179.12,1.04698575],[179.13,13.9564],[179.14,1.5884]]]
["bitfinex","SOLUSD",1736785022498,[[178.9,0.03],[178.85,0.51443719],[178.84,20.0],[178.83,48.34660543],[178.81,82.9]],[[178.92,1.29911823],[178.93,23.776884],[178.94,20.0],[178.98,23.968],[211.24,0.221778]]]
["bitfinex","SOLUSD",1736785054158,[[178.72,0.03],[178.67,0.54661807],[178.66,29.76346857],[178.63,55.4],[178.62,0.03]],[[178.78,1.04921395],[178.79,2.20165985],[178.8,10.0],[178.81,55.9252],[178.93,82.5]]]
["bitfinex","SOLUSD",1736785078090,[[178.46,48.50379091],[178.44,0.51942175],[178.41,82.9],[178.4,25.2726],[178.39,5.12549]],[[178.56,14.0339],[211.05,0.14650986]]]
["bitfinex","SOLUSD",1736785125406,[[178.54,82.9],[178.51,0.51830654],[178.5,135.3],[178.49,55.07752697],[178.47,0.03]],[[178.58,24.027864],[178.59,1.05016433],[178.64,18.9951],[178.65,6.5717],[178.66,5.0]]]
["bitfinex","SOLUSD",1736785163254,[[178.38,0.03],[178.37,0.03],[178.33,0.52044082],[178.31,29.85012771],[178.29,218.2]],[[178.41,1.05112533],[178.42,20.0],[178.45,19.0096],[178.46,0.033],[178.47,33.0162]]]
["bitfinex","SOLUSD",1736785192241,[[178.28,0.52151816],[178.27,112.84677322],[178.23,135.3],[178.22,25.1968],[178.21,5.0]],[[178.35,1.05154569],[178.39,14.0148],[178.41,12.3309],[178.42,33.025],[178.43,5.0]]]
["bitfinex","SOLUSD",1736785218185,[[178.25,0.03],[178.22,82.93],[178.2,0.521961],[178.19,183.9124151],[178.12,19.0349]],[[178.28,1.17744574],[178.29,14.022],[178.31,2.25066488],[178.32,20.0],[178.34,10.0]]]
["bitfinex","SOLUSD",1736785269691,[[178.42,82.9],[178.41,135.33],[178.4,5.0],[178.36,6.4011],[178.35,29.81657957]],[[178.51,20.53302021],[178.53,23.776884],[178.54,1.6263],[178.59,69.9928]]]
["bitfinex","SOLUSD",1736785302533,[[178.34,87.93],[178.31,0.84107712],[178.3,141.6643],[178.29,29.9499745],[178.28,1.5195]],[[178.37,0.65851021],[178.41,20.033],[178.44,5.0],[211.8,254.52336],[211.92,0.25675695]]]
["bitfinex","SOLUSD",1736785325703,[[178.4,82.9],[178.38,48.57157638],[178.37,5.0],[178.3,2.20366412],[178.29,189.95017638]],[[178.45,0.12549],[178.46,20.0],[178.48,14.0071],[178.49,29.30990421],[178.53,42.04385123]]]
["bitfinex","SOLUSD",1736785379690,[[178.39,77.34846038],[178.38,48.57157638],[178.34,136.14099371],[178.33,7.8475],[178.3,5.0]],[[178.4,0.033],[178.48,0.033],[178.49,6.44],[178.51,6.5293],[178.53,6.5816]]]
["bitfinex","SOLUSD",1736785399877,[[178.24,48.57157638],[178.22,5.0],[178.16,0.03],[178.15,0.87176116],[178.12,145.33]],[[178.25,20.0],[178.28,6.5],[178.32,11.0101],[178.35,1.5994]]]
["bitfinex","SOLUSD",1736785444896,[[178.34,1.95983374],[178.29,48.57157638],[178.26,6.2149],[178.24,5.0],[178.22,5.03]],[[178.35,20.0],[178.38,0.033],[178.41,8.70748538],[178.43,5.0],[178.44,8.081]]]
["bitfinex","SOLUSD",1736785453209,[[178.41,48.57157638],[178.39,6.1911],[178.38,5.0],[178.37,5.0],[178.34,1.6126]],[[178.5,0.033],[178.55,8.70748538],[178.56,0.033],[178.57,43.23951476],[178.58,0.033]]]
["bitfinex","SOLUSD",1736785491091,[[178.3,0.03],[178.27,0.03],[178.26,48.60157638],[178.25,5.0],[178.24,0.84127804]],[[178.35,20.0],[178.38,6.28],[178.4,23.776884],[178.43,8.70748538],[178.44,5.0]]]
["bitfinex","SOLUSD",1736785525640,[[178.6,135.3],[178.59,48.57157638],[178.56,82.9],[178.55,16.1579],[178.45,14.0089]],[[178.63,0.033],[178.66,0.033],[178.69,0.033],[178.72,0.033],[178.75,0.033]]]
["bitfinex","SOLUSD",1736785571570,[[178.9,87.9],[178.88,135.3],[178.87,24.9894]],[[179.02,20.0],[179.05,6.6594],[179.07,6.1],[179.08,5.03],[179.1,1.5036]]]
["bitfinex","SOLUSD",1736785610898,[[178.66,0.87238949],[178.63,48.56241812],[178.62,0.033],[178.57,140.3]],[[178.72,20.0],[178.75,6.12],[178.76,0.03],[178.77,6.6182]]]
["bitfinex","SOLUSD",1736785668374,[[178.51,29.80431287],[178.48,83.77296993],[178.47,11.6885],[178.46,5.0],[178.45,149.3391]],[[178.62,0.03],[178.68,16.1],[178.71,13.9894],[213.0,81.032554],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736785685417,[[178.48,0.033],[178.47,0.873372],[178.45,0.03],[178.43,29.80431287],[178.42,82.9]],[[178.55,43.776884],[178.59,12.7325],[178.61,18.9972],[178.62,0.03],[212.61,254.52336]]]
["bitfinex","SOLUSD",1736785735156,[[178.51,0.033],[178.48,0.033],[178.47,0.033],[178.45,0.03],[178.43,29.80431287]],[[178.52,43.776884],[178.57,8.58355255],[178.58,17.16710511],[178.6,1.579],[178.61,23.9973]]]
["bitfinex","SOLUSD",1736785757464,[[178.33,30.67814999],[178.32,82.93],[178.31,135.3],[178.3,0.00263208],[178.29,24.0217]],[[178.41,20.0],[178.44,23.776884],[178.45,1.5819],[178.48,6.08],[178.49,11.5232]]]
["bitfinex","SOLUSD",1736785815596,[[178.25,29.94590665],[178.22,0.87156144],[178.2,29.94590665],[178.16,140.33],[178.15,5.03]],[[178.33,6.08],[178.36,12.7723],[178.38,5.0],[178.39,14.0148],[178.44,45.17686487]]]
["bitfinex","SOLUSD",1736785854141,[[178.51,48.56488869],[178.5,0.84014969],[178.47,48.56488869],[178.45,19.0095],[178.44,140.3]],[[178.58,1.5764],[178.61,0.03],[178.62,6.29],[178.63,0.03],[178.64,5.0]]]
["bitfinex","SOLUSD",1736785874593,[[178.57,0.83976822],[178.55,29.88746158],[178.54,135.3],[178.53,6.4546],[178.51,5.0]],[[178.61,0.03],[178.62,0.03],[178.63,0.03],[178.64,20.0],[178.67,6.08]]]
["bitfinex","SOLUSD",1736785915167,[[178.91,48.40310074],[178.9,0.83813796],[178.89,140.3],[178.86,5.0],[178.83,48.40310074]],[[178.92,0.03],[178.94,0.03],[178.96,0.03],[179.01,6.1248],[179.09,32.9197]]]
["bitfinex","SOLUSD",1736785950987,[[178.85,29.75340738],[178.83,0.83850928],[178.82,82.9],[178.81,5.0],[178.8,140.33]],[[178.93,21.6347],[178.96,20.27],[212.61,254.52336],[212.94,27.12]]]
["bitfinex","SOLUSD",1736786009365,[[178.53,83.74000997],[178.52,135.3],[178.49,29.85320337],[178.41,5.0],[178.4,2.31037666]],[[178.54,20.0],[178.55,29.85320337],[178.62,5.0],[178.63,13.9954],[178.65,34.85320337]]]
["bitfinex","SOLUSD",1736786029706,[[178.64,0.83951637],[178.63,82.9],[178.62,135.3],[178.6,29.85320337],[178.57,8.2783]],[[178.66,29.85320337],[178.67,20.0],[178.69,0.033],[178.73,18.9879],[178.74,34.85320337]]]
["bitfinex","SOLUSD",1736786064398,[[178.63,218.2],[178.62,29.85320337],[178.59,13.9981],[178.58,6.0928],[178.57,10.03]],[[178.64,0.033],[178.68,29.85320337],[178.69,0.033],[178.74,49.85320337],[178.76,8.49220605]]]
["bitfinex","SOLUSD",1736786087006,[[178.73,218.2],[178.7,13.9896],[178.69,10.0],[178.67,7.6899],[178.57,0.03]],[[178.8,29.88620337],[178.83,29.85320337],[178.86,25.311984],[178.87,24.0096],[178.88,6.6116]]]
["bitfinex","SOLUSD",1736786148799,[[178.56,253.07538491],[178.55,6.4601],[178.54,14.002],[178.53,5.0],[178.51,0.12549]],[[178.59,0.033],[178.63,29.87538491],[178.7,15.5113],[178.71,6.0164],[178.73,11.033]]]
["bitfinex","SOLUSD",1736786171441,[[178.58,218.2],[178.56,29.87538491],[178.54,1.5278],[178.53,16.2469],[178.48,28.0137]],[[178.59,0.033],[178.62,29.87538491],[178.67,20.0],[178.69,23.776884],[178.7,15.5304]]]
["bitfinex","SOLUSD",1736786224359,[[178.46,135.3],[178.45,82.93],[178.43,29.87538491],[178.41,5.0],[178.39,5.03]],[[178.49,29.87538491],[178.53,14.0034],[178.55,12.9076],[178.56,29.90838491],[178.59,5.033]]]
["bitfinex","SOLUSD",1736786279856,[[178.35,0.03],[178.33,82.9],[178.32,135.33],[178.27,0.03],[178.26,18.71280253]],[[178.36,18.71280253],[178.38,18.71280253],[178.39,1.6114],[178.4,20.0],[178.41,10.0]]]
["bitfinex","SOLUSD",1736786323866,[[178.35,218.23],[178.34,18.71280253],[178.32,14.0491],[178.31,11.3893],[178.3,6.6033]],[[178.36,0.033],[178.4,18.71280253],[178.47,18.71280253],[178.48,0.033],[178.49,34.6626]]]
["bitfinex","SOLUSD",1736786377862,[[178.27,0.0001],[178.23,0.84151217],[178.22,135.3],[178.2,94.89039097],[178.18,6.6326]],[[178.28,11.99039097],[178.3,14.0217],[178.31,23.776884],[178.32,5.0],[178.33,1.5793]]]
["bitfinex","SOLUSD",1736786434005,[[178.52,277.3227751],[178.5,14.0051],[178.49,2.3081494],[178.48,1.5758],[178.37,58.04473732]],[[178.53,0.033],[178.56,0.033],[178.59,0.033],[178.62,18.7843211],[178.71,29.9029]]]
["bitfinex","SOLUSD",1736786474869,[[178.21,271.89162257],[178.2,0.84161541],[178.17,0.03],[178.16,11.5106],[178.15,16.97549]],[[178.25,0.033],[178.27,29.91473857],[178.38,39.91473857],[178.39,22.489375],[178.4,28.0284]]]
["bitfinex","SOLUSD",1736786477287,[[178.29,82.9],[178.27,30.75592193],[178.26,135.3],[178.24,8.0179],[178.22,19.0274]],[[178.33,29.91473857],[178.38,29.91473857],[178.39,5.0],[178.4,5.0],[178.41,5.88]]]
["bitfinex","SOLUSD",1736786539153,[[178.52,135.3],[178.48,82.9],[178.47,18.6856655],[178.44,14.01],[178.43,5.03]],[[178.53,0.033],[178.54,0.0001],[178.56,18.7186655],[178.59,1.6929],[178.63,5.033]]]
["bitfinex","SOLUSD",1736786567522,[[178.31,165.26712002],[178.3,83.74106454],[178.27,5.0],[178.26,96.18508156],[178.25,0.03]],[[178.38,29.96712002],[178.42,14.0126],[178.44,7.3522],[178.46,10.0],[178.52,56.67883758]]]
["bitfinex","SOLUSD",1736786631300,[[178.27,218.23],[178.25,29.99243459],[178.24,0.03],[178.22,20.6357],[178.2,41.24733459]],[[178.31,29.96243459],[178.33,20.0],[178.36,23.776884],[178.37,1.6382],[178.38,29.96243459]]]
["bitfinex","SOLUSD",1736786652334,[[178.28,0.03],[178.27,135.33],[178.26,1.6579],[178.25,112.89243459],[178.24,20.7011]],[[178.31,29.99543459],[178.34,0.033],[178.36,23.776884],[178.37,1.5965],[178.47,110.36866797]]]
["bitfinex","SOLUSD",1736786706251,[[178.4,0.03],[178.36,135.3],[178.35,82.9],[178.32,29.098879],[178.3,14.0209]],[[178.41,29.91336554],[178.46,28.776884],[178.47,55.43986554],[178.49,5.78],[178.52,1.5601]]]
["bitfinex","SOLUSD",1736786768709,[[178.78,112.7766115],[178.76,146.7349],[178.74,36.4372115],[178.73,2.24468649],[178.68,5.74]],[[178.85,29.9096115],[178.9,0.033],[178.92,29.8766115],[178.93,5.0],[178.94,12.8354]]]
["bitfinex","SOLUSD",1736786790999,[[178.66,0.83943122],[178.65,82.9],[178.63,43.8720115],[178.62,0.033],[178.6,135.333]],[[178.7,29.8766115],[178.74,29.8766115],[178.77,23.776884],[178.78,31.9972],[178.87,27.57886128]]]
["bitfinex","SOLUSD",1736786829975,[[178.5,0.033],[178.48,0.03],[178.46,218.23],[178.44,0.033],[178.42,31.52703314]],[[178.51,29.89223314],[178.56,63.66911714],[178.57,14.0001],[178.59,1.5502],[178.63,34.29221298]]]
["bitfinex","SOLUSD",1736786871363,[[178.5,0.033],[178.48,82.93],[178.47,0.84039235],[178.46,165.22223314],[178.44,1.6421]],[[178.52,29.89223314],[178.56,29.89223314],[178.58,5.0],[178.59,13.0698],[178.61,0.0001]]]
["bitfinex","SOLUSD",1736786897211,[[178.44,0.033],[178.41,135.333],[178.4,0.03],[178.36,101.58740577],[178.31,6.6098]],[[178.45,38.40917667],[178.47,32.16960577],[178.49,19.0067],[178.5,33.012],[212.61,254.52336]]]
["bitfinex","SOLUSD",1736786986653,[[178.13,0.03],[178.12,20.0],[178.11,82.9],[178.1,135.333],[178.05,26.48156378]],[[178.14,42.54074778],[178.16,14.0328],[178.17,23.776884],[178.18,5.0],[178.2,51.82326378]]]
["bitfinex","SOLUSD",1736787011857,[[177.78,0.03],[177.72,0.84401373],[177.71,82.9],[177.7,30.14940168],[177.69,6.6452]],[[177.79,30.14940168],[177.82,14.0592],[177.83,5.7],[177.84,31.65160168],[177.85,5.0]]]
["bitfinex","SOLUSD",1736787031384,[[177.67,0.03],[177.6,0.03],[177.57,0.84441037],[177.56,254.51810168],[177.55,0.033]],[[177.68,30.14940168],[177.69,14.0697],[177.71,10.0],[177.73,1.6239],[177.74,5.7]]]
["bitfinex","SOLUSD",1736787064764,[[177.33,30.99517922],[177.3,6.4535],[177.29,10.0],[177.28,151.0053],[177.27,0.03]],[[177.39,30.14940168],[177.43,2.46291274],[177.45,5.7],[177.48,40.14940168],[177.53,28.1655]]]
["bitfinex","SOLUSD",1736787122869,[[177.33,23.776884],[177.32,0.84587808],[177.31,27.52055909],[177.3,6.0313],[177.27,82.93]],[[177.37,27.52055909],[177.42,6.52511274],[177.43,7.9369],[177.46,24.0877],[210.98,254.52336]]]
["bitfinex","SOLUSD",1736787143870,[[177.27,0.03],[177.24,0.87607461],[177.2,34.11651922],[177.19,136.8683],[177.17,82.9]],[[177.28,27.53631922],[177.32,1.6327],[177.33,7.13121274],[177.34,14.0972],[177.35,10.0]]]
["bitfinex","SOLUSD",1736787182330,[[177.38,23.776884],[177.37,0.84543754],[177.35,17.2048138],[177.34,135.3],[177.3,110.1048138]],[[177.42,17.2378138],[177.43,0.033],[177.44,0.84511274],[177.45,20.0],[177.46,1.6508]]]
["bitfinex","SOLUSD",1736787218314,[[177.17,27.55578923],[177.16,6.0633],[177.15,136.9308],[177.11,5.0],[177.1,87.9]],[[177.24,20.0],[177.27,27.55578923],[177.29,6.50511274],[177.3,27.55578923],[177.31,11.5131]]]
["bitfinex","SOLUSD",1736787262474,[[177.15,24.62338362],[177.13,162.85578923],[177.1,0.03],[177.09,0.03]],[[177.16,0.033],[177.24,1.6206],[177.26,5.84511274],[177.27,12.1879]]]
["bitfinex","SOLUSD",1736787305765,[[176.98,0.42589811],[176.97,176.35922802],[176.93,11.6716],[176.91,82.9],[176.79,45.64219069]],[[177.03,17.28234402],[177.07,22.64967467],[177.1,5.68],[177.11,20.4967],[177.12,17.28234402]]]
["bitfinex","SOLUSD",1736787348993,[[177.01,0.42545832],[177.0,23.776884],[176.99,135.3],[176.97,0.03],[176.96,17.28234402]],[[177.03,17.28234402],[177.05,0.033],[177.06,0.033],[177.08,20.0],[177.11,15.17473528]]]
["bitfinex","SOLUSD",1736787371837,[[176.98,141.9472],[176.97,109.06456771],[176.96,17.70444738],[176.95,5.03],[176.93,40.40889477]],[[177.05,17.28234402],[177.12,17.31534402],[177.14,15.66],[177.15,1.6621],[177.16,0.033]]]
["bitfinex","SOLUSD",1736787432151,[[176.78,27.71350631],[176.71,0.84864164],[176.7,23.776884],[176.67,27.71350631],[176.66,140.4408]],[[176.79,20.84290162],[176.8,0.033],[176.82,19.1386],[176.83,10.66],[176.84,29.26840631]]]
["bitfinex","SOLUSD",1736787481337,[[176.8,0.03],[176.74,27.74350631],[176.68,0.84867613],[176.67,27.71350631],[176.65,140.3]],[[176.81,47.71350631],[176.82,0.80990162],[176.83,5.66],[176.84,10.0],[176.85,36.40270719]]]
["bitfinex","SOLUSD",1736787497282,[[176.66,27.71350631],[176.62,0.03],[176.59,0.84924365],[176.58,27.71350631],[176.56,159.076884]],[[176.67,20.80990162],[176.7,10.66],[176.71,8.67100572],[176.72,34.24470631],[176.73,31.48841144]]]
["bitfinex","SOLUSD",1736787556241,[[176.54,24.65634237],[176.52,17.36418154],[176.51,6.5787],[176.5,87.9],[176.4,59.00934365]],[[176.55,20.0],[176.58,17.36418154],[176.6,0.033],[176.61,0.80990162],[176.65,31.49461144]]]
["bitfinex","SOLUSD",1736787582678,[[176.59,186.42604368],[176.55,0.03],[176.54,0.03],[176.51,6.2105],[158.3,2.0]],[[176.6,0.033],[176.63,0.033],[176.65,8.67100572],[176.66,69.31597466],[176.68,5.64]]]
["bitfinex","SOLUSD",1736787641882,[[176.62,159.076884],[176.61,5.0],[176.6,22.37915968],[176.58,6.1359],[176.27,716.3151448]],[[176.63,0.033],[176.66,17.34915968],[176.7,0.033],[176.73,6.46990162],[176.74,16.42596995]]]
["bitfinex","SOLUSD",1736787645220,[[176.62,159.076884],[176.6,27.37915968],[176.58,6.1359],[176.47,37.22770748],[176.42,30.03]],[[176.63,0.033],[176.66,17.34915968],[176.7,20.033],[176.73,6.46990162],[176.74,7.7675]]]
["bitfinex","SOLUSD",1736787683427,[[177.15,24.62334973],[177.14,180.11831727],[177.13,82.9],[177.11,10.0],[176.73,8.89540748]],[[177.16,0.033],[177.17,0.033],[177.19,0.033],[177.2,44.81831727],[177.23,0.033]]]
["bitfinex","SOLUSD",1736787728041,[[176.75,0.8785728],[176.74,23.776884],[176.7,44.81831727],[176.69,135.33],[176.67,5.0]],[[176.76,44.92582386],[176.77,0.10760771],[176.78,0.1080749],[176.79,0.11044305],[176.8,0.10883011]]]
["bitfinex","SOLUSD",1736787763570,[[177.07,343.24167127],[177.06,5.0],[177.05,14.1196],[177.04,6.64779],[177.03,44.81831727]],[[177.09,0.11316317],[177.11,0.12314281],[177.21,6.6249]]]
["bitfinex","SOLUSD",1736787798148,[[177.11,82.9],[177.09,135.3],[177.07,44.81831727],[177.03,63.94011727],[177.02,5.15549]],[[177.14,44.81831727],[177.19,14.22809215],[177.2,63.26484321],[177.21,58.92611727],[177.24,56.28214321]]]
["bitfinex","SOLUSD",1736787852323,[[176.97,0.84734912],[176.96,218.2],[176.95,44.81831727],[176.93,6.1177],[176.9,6.5924]],[[177.01,44.81831727],[177.04,0.84290162],[177.05,20.033],[177.06,5.0],[177.08,19.1181]]]
["bitfinex","SOLUSD",1736787873506,[[176.67,0.03],[176.66,0.03],[176.63,0.03],[176.61,135.33],[176.58,44.84831727]],[[176.68,65.62821889],[176.7,10.7],[176.72,5.0],[176.74,14.1454],[176.85,53.2365078]]]
["bitfinex","SOLUSD",1736787909439,[[176.61,0.0001],[176.6,0.03],[176.55,0.03],[176.54,0.03],[176.51,102.9]],[[176.62,130.26104232],[176.63,10.66],[176.66,28.3029],[176.67,45.14827035],[176.68,34.55492412]]]
["bitfinex","SOLUSD",1736787966890,[[176.51,279.76468196],[176.49,6.1179],[176.48,14.1655],[176.43,30.11329],[176.42,2.25838937]],[[176.52,0.033],[176.59,27.78779796],[176.64,0.80990162],[176.67,34.47209796],[176.69,0.033]]]
["bitfinex","SOLUSD",1736787991913,[[176.15,135.33],[176.14,51.56468196],[176.13,5.0],[176.12,5.0],[176.11,14.1948]],[[176.2,27.78779796],[176.25,0.80990162],[176.28,5.66],[176.29,15.7941],[176.3,5.0]]]
["bitfinex","SOLUSD",1736788025157,[[176.21,27.78779796],[176.16,136.1514063],[176.15,0.03],[176.13,27.78779796],[176.11,24.1952]],[[176.24,0.80990162],[176.27,41.97089796],[176.29,6.2538],[176.3,11.6198],[176.37,28.35064072]]]
["bitfinex","SOLUSD",1736788044930,[[176.15,0.03],[176.13,27.78779796],[176.08,7.41323014],[176.07,136.8022],[176.05,10.0]],[[176.2,20.0],[176.23,5.66],[176.24,37.78779796],[176.27,42.5486],[176.33,8.65355823]]]
["bitfinex","SOLUSD",1736788078549,[[176.27,27.78779796],[176.22,163.11779796],[176.18,5.0],[176.17,125.897084],[176.16,6.107]],[[176.31,5.66],[176.34,41.96519796],[176.35,6.2592],[176.37,10.0],[176.38,0.033]]]
["bitfinex","SOLUSD",1736788115516,[[176.77,27.78779796],[176.76,218.2],[176.75,6.4936],[176.73,1.6378],[176.72,5.0]],[[176.84,27.78779796],[176.88,5.76],[176.9,23.776884],[176.91,25.6693],[176.92,1.5644]]]
["bitfinex","SOLUSD",1736788168674,[[177.22,69.55154671],[177.2,22.61467],[177.18,19.1099],[177.17,5.0],[177.14,0.12549]],[[177.23,0.033],[177.28,0.033],[177.29,44.92846606],[177.36,14.0962],[177.37,6.5771]]]
["bitfinex","SOLUSD",1736788189593,[[177.27,204.70749265],[177.26,23.776884],[177.25,5.0],[177.23,19.1059],[177.22,117.24647]],[[177.28,0.033],[177.39,44.7848817],[177.41,6.1316],[177.42,1.6403],[177.44,24.7895]]]
["bitfinex","SOLUSD",1736788227971,[[177.26,135.3],[177.25,27.51573217],[177.23,23.776884],[177.22,0.033],[177.21,27.51573217]],[[177.32,27.51573217],[177.33,6.3017],[177.36,5.72],[177.37,1.589],[177.38,10.0]]]
["bitfinex","SOLUSD",1736788280217,[[177.58,135.3],[177.53,27.49475629],[177.51,83.7],[177.49,15.5901],[177.48,66.62475629]],[[177.59,0.03],[177.6,33.90205629],[177.64,19.0734],[177.65,15.62],[177.66,27.49475629]]]
["bitfinex","SOLUSD",1736788302341,[[177.52,0.8449436],[177.51,82.9],[177.48,162.79475629],[177.46,6.1009],[177.43,0.033]],[[177.55,27.52475629],[177.59,5.03],[177.6,14.0765],[177.61,5.0],[177.65,10.0]]]
["bitfinex","SOLUSD",1736788346779,[[177.74,27.49475629],[177.71,136.14379339],[177.68,11.5953],[177.66,34.02225629],[177.65,82.933]],[[177.81,27.49475629],[177.87,16.3465],[178.02,47.49475629],[212.61,254.52336],[212.94,27.12]]]
["bitfinex","SOLUSD",1736788358096,[[177.65,0.033],[177.64,0.033],[177.59,0.033],[177.54,28.33939785],[177.53,141.4988]],[[177.66,74.06131258],[177.67,5.0],[177.68,1.6139],[177.73,28.134],[177.74,12.2142]]]
["bitfinex","SOLUSD",1736788423467,[[177.0,0.033],[176.96,28.41717417],[176.95,135.3],[176.94,6.309],[176.93,19.1297]],[[177.02,27.56982136],[177.08,23.776884],[177.09,5.64],[177.1,19.1164],[177.12,32.56982136]]]
["bitfinex","SOLUSD",1736788462225,[[177.21,27.56982136],[177.2,0.84635268],[177.17,137.27],[177.16,19.111],[177.14,5.0]],[[177.22,0.03],[177.27,0.03],[177.29,14.1015],[177.31,13.908]]]
["bitfinex","SOLUSD",1736788514600,[[177.26,162.90282136],[177.24,6.1641],[177.23,15.6817],[177.22,5.0],[177.21,115.50282136]],[[177.27,0.03],[177.34,27.56982136],[177.35,0.03],[177.36,15.7414],[177.39,36.24143154]]]
["bitfinex","SOLUSD",1736788547927,[[177.38,27.56982136],[177.36,0.84554749],[177.35,82.9],[177.34,135.3],[177.33,6.6565]],[[177.45,47.56982136],[177.48,28.776884],[177.49,5.0],[177.5,14.0846],[177.69,82.5]]]
["bitfinex","SOLUSD",1736788581883,[[177.27,83.77902653],[177.26,180.06210584],[177.23,6.4328],[177.21,51.28280584],[177.2,19.108]],[[177.37,20.0],[177.39,5.0],[177.4,136.73541168],[177.41,7.9597]]]
["bitfinex","SOLUSD",1736788592947,[[177.37,0.033],[177.36,0.84560366],[177.35,180.02910584],[177.33,6.0764],[177.32,1.6543]],[[177.41,44.72910584],[177.43,14.0901],[177.46,0.03],[177.47,10.0],[177.48,44.72910584]]]
["bitfinex","SOLUSD",1736788638184,[[177.76,0.84365329],[177.75,44.56665548],[177.73,218.2],[177.7,6.5167],[177.69,5.0]],[[177.81,44.56665548],[177.88,10.6],[177.89,5.03],[177.91,14.0526],[178.01,20.0]]]
["bitfinex","SOLUSD",1736788696374,[[177.74,0.033],[177.73,0.033],[177.69,82.9],[177.67,135.3],[177.66,27.40516011]],[[177.75,27.40516011],[177.79,25.0],[177.8,5.0],[177.82,42.1774],[177.83,1.6324]]]
["bitfinex","SOLUSD",1736788718303,[[177.55,0.033],[177.48,0.84496405],[177.47,27.40516011],[177.46,0.033],[177.44,89.2963]],[[177.57,41.48406011],[177.61,10.0],[177.64,6.53],[177.69,56.38831226],[212.24,27.12]]]
["bitfinex","SOLUSD",1736788745416,[[177.46,0.033],[177.41,0.84528232],[177.4,29.00496011],[177.38,141.4227],[177.37,0.0001]],[[177.47,27.40516011],[177.53,5.0],[177.54,37.858984],[177.55,12.7456],[177.57,27.40516011]]]
["bitfinex","SOLUSD",1736788777389,[[177.7,310.56683102],[177.67,8.36469],[177.66,44.52134702],[177.64,28.1468],[177.61,28.183]],[[177.71,0.03],[177.73,0.03],[177.83,44.52134702],[177.85,7.7988],[177.86,14.0561]]]
["bitfinex","SOLUSD",1736788836868,[[177.79,44.51162636],[177.78,218.2],[177.75,58.57612636],[177.74,10.0],[177.63,0.033]],[[177.8,0.03],[177.82,0.03],[177.85,44.54162636],[177.91,14.0826],[177.93,44.51162636]]]
["bitfinex","SOLUSD",1736788869304,[[177.74,82.9],[177.72,135.3],[177.71,27.42725491],[177.65,14.0726],[177.64,16.1962]],[[177.77,27.45725491],[177.8,0.03],[177.82,5.03],[177.84,38.98815491],[177.85,1.682]]]
["bitfinex","SOLUSD",1736788902737,[[177.72,27.42725491],[177.71,0.84394284],[177.67,11.5817],[177.66,27.42725491],[177.65,6.141]],[[177.73,0.03],[177.77,0.03],[177.79,27.42725491],[177.8,0.03],[177.81,6.3344]]]
["bitfinex","SOLUSD",1736788938577,[[177.32,82.9],[177.31,162.72725491],[177.29,5.0],[177.27,17.805],[177.26,13.0256]],[[177.38,27.42725491],[177.44,5.0],[177.46,14.0876],[177.47,5.0],[177.49,1.5057]]]
["bitfinex","SOLUSD",1736788995162,[[177.64,0.033],[177.61,28.27149777],[177.6,82.9],[177.59,14.0772],[177.58,135.3]],[[177.67,27.42725491],[177.74,23.806884],[177.75,41.49215491],[177.76,17.9693],[177.77,0.03]]]
["bitfinex","SOLUSD",1736789039605,[[177.6,0.84432065],[177.59,82.9],[177.57,135.3],[177.56,27.2747],[177.55,5.0]],[[177.65,0.03],[177.7,20.0],[177.73,37.873284],[177.74,15.0130991],[177.75,54.64325312]]]
["bitfinex","SOLUSD",1736789061915,[[177.6,82.933],[177.59,28.27163744],[177.58,141.5117],[177.57,1.6079],[177.55,22.57022]],[[177.65,27.42725491],[177.69,14.0999],[177.71,7.9965],[177.73,5.03],[177.74,13.75184275]]]
["bitfinex","SOLUSD",1736789085347,[[177.53,0.033],[177.48,82.9],[177.46,135.333],[177.42,0.033],[177.41,27.42725491]],[[177.54,57.64333891],[177.55,5.0],[177.56,5.0],[177.57,34.14975491],[177.59,42.2324]]]
["bitfinex","SOLUSD",1736789132400,[[177.42,0.033],[177.38,82.9],[177.37,0.033],[177.36,135.333],[177.35,0.033]],[[177.43,27.49432542],[177.45,5.14],[177.46,5.0],[177.47,6.6556],[177.48,27.49432542]]]
["bitfinex","SOLUSD",1736789185287,[[177.65,0.84418415],[177.64,82.9],[177.63,27.49432542],[177.62,135.3],[177.61,6.5052]],[[177.67,0.03],[177.69,27.52432542],[177.72,0.03],[177.73,23.806884],[212.2,254.52336]]]
["bitfinex","SOLUSD",1736789211601,[[177.52,0.84475337],[177.51,82.933],[177.5,135.333],[177.49,27.48484038],[177.46,14.0876]],[[177.55,27.48484038],[177.61,5.14],[177.63,14.0747],[177.64,10.0],[177.65,0.03]]]
["bitfinex","SOLUSD",1736789250851,[[178.02,0.84242808],[178.01,27.48484038],[177.99,82.9],[177.98,135.3],[177.96,5.0]],[[178.08,27.48484038],[178.09,7.9364],[178.11,5.0],[178.12,19.1755],[178.14,5.0]]]
["bitfinex","SOLUSD",1736789292436,[[177.72,0.033],[177.67,83.74410041],[177.66,135.3],[177.64,27.34682567],[177.63,6.1746]],[[177.73,51.12370967],[177.75,27.34682567],[177.77,10.22],[177.78,5.0],[177.8,14.0615]]]
["bitfinex","SOLUSD",1736789330299,[[177.99,0.84261012],[177.98,27.34682567],[177.95,232.2487],[177.93,28.92102567],[177.92,5.0]],[[178.05,27.34682567],[178.06,0.84382968],[178.08,5.27],[178.1,6.5897],[178.11,79.48712567]]]
["bitfinex","SOLUSD",1736789369757,[[178.26,28.18790838],[178.25,14.0252],[178.24,218.2],[178.21,5.0],[178.2,33.43822567]],[[178.27,0.03],[178.29,0.03],[178.33,27.34682567],[178.35,0.03],[178.37,2.50022968]]]
["bitfinex","SOLUSD",1736789416259,[[177.76,0.033],[177.72,0.033],[177.7,82.9],[177.69,0.033],[177.68,28.12009463]],[[177.77,47.2759942],[177.79,0.84382968],[177.8,6.8488],[177.81,10.0],[177.82,14.0593]]]
["bitfinex","SOLUSD",1736789460250,[[177.69,83.74402147],[177.68,135.333],[177.64,11.1916],[177.63,1.6471],[177.62,33.1486]],[[177.77,0.84392968],[177.78,20.0],[177.81,28.776884],[177.82,5.26],[177.83,13.1775]]]
["bitfinex","SOLUSD",1736789480462,[[177.82,27.2759942],[177.8,82.9],[177.79,136.14341637],[177.77,5.0],[177.75,60.4052942]],[[177.86,0.03],[177.89,27.2759942],[177.9,1.5612],[177.91,0.84382968],[177.93,33.7872942]]]
["bitfinex","SOLUSD",1736789530058,[[177.78,82.9],[177.77,136.17669475],[177.76,27.2759942],[177.73,6.3904],[177.72,1.6524]],[[177.82,27.2759942],[177.85,20.0],[177.86,23.776884],[177.87,0.84382968],[177.88,11.0088]]]
["bitfinex","SOLUSD",1736789537335,[[177.83,0.84326296],[177.82,82.9],[177.81,27.2759942],[177.8,14.0932],[177.77,135.333]],[[177.88,27.2759942],[177.91,0.87382968],[177.93,33.6097942],[177.94,19.43],[177.95,10.0001]]]
["bitfinex","SOLUSD",1736789599100,[[177.88,82.9],[177.84,136.8925],[177.82,6.0791],[177.8,0.033]],[[177.95,28.11992388],[177.96,1.6307],[177.97,16.5955],[177.98,5.0],[178.02,27.2759942]]]
["bitfinex","SOLUSD",1736789619818,[[178.18,83.74168691],[178.16,49.7699502],[178.15,135.3],[178.14,20.05],[178.12,10.0]],[[178.22,27.2759942],[178.24,0.84382968],[178.25,10.0],[178.29,38.7453942],[178.3,10.36]]]
["bitfinex","SOLUSD",1736789646592,[[178.22,82.9],[178.2,44.25329943],[178.17,135.3],[178.15,41.0685],[178.13,27.523515]],[[178.29,44.25329943],[178.33,5.0],[178.34,14.86242968],[178.35,5.0],[178.36,23.806884]]]
["bitfinex","SOLUSD",1736789713632,[[178.69,28.06622688],[178.68,135.3],[178.66,82.7054],[178.63,23.776884],[178.62,18.9961]],[[178.75,27.25708729],[178.78,0.84382968],[178.79,7.7982],[178.8,10.0],[178.82,13.9807]]]
["bitfinex","SOLUSD",1736789748294,[[178.5,0.84011255],[178.49,245.42708729],[178.48,0.033],[178.45,14.0092],[178.44,6.5089]],[[178.56,27.22708729],[178.61,2.37772968],[178.62,18.9966],[178.63,5.0],[212.61,254.52336]]]
["bitfinex","SOLUSD",1736789763688,[[178.41,82.933],[178.36,169.85428729],[178.33,24.076086],[178.29,27.22708729]],[[178.49,89.07488826],[178.5,11.9816],[178.55,43.5396],[178.56,27.22708729],[178.58,28.96934706]]]
["bitfinex","SOLUSD",1736789788323,[[178.47,45.10400978],[178.46,82.9],[178.44,142.8993],[178.43,14.0108],[178.25,0.033]],[[178.53,44.2637833],[178.57,0.87382968],[178.59,18.9991],[178.6,5.0],[178.61,6.4439]]]
["bitfinex","SOLUSD",1736789826757,[[178.44,27.19303326],[178.43,0.84036092],[178.42,82.9],[178.41,0.033],[178.39,141.4325]],[[178.48,0.03],[178.5,27.19303326],[178.51,0.84382968],[178.56,38.64743326],[178.57,29.37748948]]]
["bitfinex","SOLUSD",1736789892505,[[177.81,0.84332034],[177.8,27.19303326],[177.79,82.933],[177.77,135.333],[177.76,16.1151]],[[177.85,0.03],[177.86,27.19303326],[177.92,0.84382968],[177.93,27.19303326],[177.94,14.0498]]]
["bitfinex","SOLUSD",1736789925171,[[177.93,82.9],[177.9,28.03611761],[177.89,135.3],[177.87,5.0],[177.86,11.2727]],[[177.98,0.84382968],[177.99,20.0],[178.02,27.22303326],[178.03,0.03],[178.05,10.03]]]
["bitfinex","SOLUSD",1736789958167,[[177.52,82.9],[177.51,0.87784118],[177.5,135.3],[177.49,41.27823326],[177.48,6.5343]],[[177.55,27.19303326],[177.63,23.776884],[177.64,24.3139],[177.66,27.19303326],[177.88,151.98071591]]]
["bitfinex","SOLUSD",1736790015136,[[177.06,0.7004138],[177.05,27.22303326],[177.04,159.076884],[177.02,19.1225],[176.99,116.1495]],[[177.11,27.19303326],[177.14,1.05880158],[177.15,5.42],[177.18,1.5933],[177.19,19.1096]]]
["bitfinex","SOLUSD",1736790052738,[[177.0,0.03],[176.95,28.31310751],[176.93,232.3297],[176.92,6.4157],[176.91,6.5398]],[[177.01,27.61133625],[177.04,1.05914315],[177.07,1.5999],[177.08,14.1183],[177.09,5.0]]]
["bitfinex","SOLUSD",1736790074566,[[176.67,0.70499728],[176.66,34.05023625],[176.64,150.9761],[176.63,82.9],[176.62,5.0]],[[176.73,27.61133625],[176.76,6.46106446],[176.78,1.6254],[176.79,20.0],[176.8,19.1408]]]
["bitfinex","SOLUSD",1736790092575,[[176.97,135.3],[176.96,27.61133625],[176.93,14.1296],[176.92,5.0],[176.91,11.2604]],[[177.0,0.033],[177.03,27.61133625],[177.07,1.05938168],[177.08,11.7168],[177.1,1.5831]]]
["bitfinex","SOLUSD",1736790128937,[[176.94,135.3],[176.91,27.67716555],[176.9,14.1322],[176.88,1.5535],[176.86,10.0]],[[176.98,27.67716555],[177.0,0.033],[177.02,1.05945501],[177.03,33.09716555],[177.04,1.6426]]]
["bitfinex","SOLUSD",1736790176563,[[176.81,0.03],[176.76,0.70416409],[176.75,162.99893675],[176.72,6.6324],[176.69,87.9]],[[176.82,27.69893675],[176.84,1.06051323],[176.85,20.0],[176.88,10.4],[176.89,5.0]]]
["bitfinex","SOLUSD",1736790228397,[[176.49,0.03],[176.48,162.99893675],[176.43,6.5239],[176.41,11.5552],[176.31,90.0899858]],[[176.54,27.69893675],[176.56,1.0620459],[176.57,5.42],[176.6,1.5554],[176.61,5.0]]]
["bitfinex","SOLUSD",1736790251331,[[176.49,0.03],[176.38,0.70825183],[176.37,27.69893675],[176.34,14.1764],[176.33,89.4519]],[[176.5,69.46648505],[176.51,19.1642],[176.56,0.033],[176.57,37.12036013],[176.58,27.69893675]]]
["bitfinex","SOLUSD",1736790310499,[[176.65,17.37395875],[176.64,135.3],[176.61,5.7061256],[176.58,17.37395875],[176.57,11.5402]],[[176.7,0.033],[176.71,8.91502751],[176.73,52.97069557],[176.76,147.22836221],[176.77,9.35249855]]]
["bitfinex","SOLUSD",1736790351947,[[176.95,28.41433576],[176.94,135.3],[176.9,24.1318],[176.86,7.7857],[176.85,55.98395583]],[[176.99,0.0108032],[177.0,0.033],[177.02,29.34375583],[177.09,5.0],[177.1,5.033]]]
["bitfinex","SOLUSD",1736790374275,[[176.83,218.2],[176.81,27.71265583],[176.78,6.0559],[176.77,14.1725],[176.76,29.32725583]],[[176.88,27.71265583],[176.91,1.05993193],[176.93,14.1628],[176.94,37.71265583],[211.01,10.0]]]
["bitfinex","SOLUSD",1736790435738,[[177.22,111.31147185],[177.19,135.2999],[177.16,1.616],[177.15,5.0],[177.14,5.0]],[[177.23,0.033],[177.25,0.033],[177.28,27.74565583],[177.29,1.05778808],[177.31,27.6857]]]
["bitfinex","SOLUSD",1736790475823,[[177.05,0.03],[177.04,82.93],[177.02,135.2999],[176.98,27.60663977],[176.97,0.03]],[[177.06,28.66579451],[177.07,1.5528],[177.08,14.1179],[177.09,5.0],[177.1,5.0]]]
["bitfinex","SOLUSD",1736790497313,[[177.09,82.93],[177.08,0.70030893],[177.07,27.60663977],[177.05,135.3299],[177.04,0.03]],[[177.13,27.60663977],[177.15,1.09177654],[177.16,1.5827],[177.18,6.0548],[177.19,27.91826454]]]
["bitfinex","SOLUSD",1736790536784,[[176.87,0.70314832],[176.86,218.2],[176.83,33.99266372],[176.82,1.5201],[176.8,5.0]],[[176.89,27.63476372],[176.91,20.0],[176.93,6.38003202],[176.94,27.63476372],[176.99,5.0]]]
["bitfinex","SOLUSD",1736790588200,[[176.4,82.93],[176.38,28.34332835],[176.37,135.3],[176.35,10.0],[176.34,14.1769]],[[176.44,27.63476372],[176.46,20.0],[176.48,1.06271788],[176.49,32.99476372],[176.5,14.1643]]]
["bitfinex","SOLUSD",1736790615411,[[176.28,27.63476372],[176.26,0.74043738],[176.24,6.5696],[176.23,14.1859],[176.22,37.63476372]],[[176.34,27.63476372],[176.37,1.06351206],[176.38,14.1742],[176.39,28.3472],[176.4,48.18784118]]]
["bitfinex","SOLUSD",1736790653352,[[176.57,135.3],[176.56,17.35644179],[176.52,82.9],[176.51,14.163],[176.5,5.0]],[[176.59,0.033],[176.61,0.38721181],[176.62,17.38944179],[176.67,39.78844179],[176.69,5.033]]]
["bitfinex","SOLUSD",1736790675338,[[176.61,82.9],[176.57,135.3],[176.56,27.74211061],[176.54,20.1841],[176.53,8.912096]],[[176.66,27.74211061],[176.67,27.74211061],[176.69,0.35431181],[176.7,5.0],[176.71,5.0]]]
["bitfinex","SOLUSD",1736790716634,[[176.43,0.03],[176.41,0.03],[176.37,82.9],[176.36,0.85045783],[176.35,135.3]],[[176.44,28.09632242],[176.45,15.699],[176.46,6.6242],[176.47,5.0],[176.48,5.0]]]
["bitfinex","SOLUSD",1736790773622,[[176.02,0.85187049],[176.0,180.09080847],[175.99,14.2048],[175.98,82.9],[175.96,16.3996]],[[176.06,45.36080847],[176.08,5.4],[176.1,20.0],[176.12,7.35491181],[176.13,46.97420847]]]
["bitfinex","SOLUSD",1736790795740,[[176.09,27.9627829],[176.05,0.8516597],[176.04,245.5927829],[176.03,14.2016],[176.01,10.03]],[[176.13,5.493],[176.14,0.033],[176.15,0.76421181],[176.16,29.4955829],[176.18,6.5406]]]
["bitfinex","SOLUSD",1736790835698,[[176.04,17.46423608],[176.0,0.85200251],[175.99,217.63],[175.97,7.942],[175.95,36.67223608]],[[176.09,6.10421181],[176.1,37.46423608],[176.11,0.033],[176.12,14.1952],[176.13,21.64996704]]]
["bitfinex","SOLUSD",1736790863431,[[175.98,27.97231967],[175.95,82.93],[175.92,8.0261],[175.91,134.73],[175.88,14.2137]],[[176.0,20.0],[176.02,0.76421181],[176.03,19.5025],[176.04,27.97231967],[176.05,10.0]]]
["bitfinex","SOLUSD",1736790933139,[[176.2,18.33327531],[176.19,1.5668],[176.18,89.3811],[176.15,134.73],[176.14,19.1931]],[[176.25,25.333],[176.27,18.24636201],[176.29,0.033],[176.31,1.6744],[176.32,11.6858]]]
["bitfinex","SOLUSD",1736790978984,[[176.24,0.03],[176.21,0.85105536],[176.2,110.75216637],[176.19,134.73],[176.16,1.5312]],[[176.26,27.85216637],[176.28,0.76421181],[176.29,14.2141],[176.3,5.3],[176.31,29.52316637]]]
["bitfinex","SOLUSD",1736791004095,[[176.23,162.58216637],[176.19,14.1886],[176.18,10.0],[176.03,8.90844259],[159.06,28.05251289]],[[176.25,0.033],[176.26,0.033],[176.29,0.033],[176.3,27.85216637],[176.31,0.033]]]
["bitfinex","SOLUSD",1736791048503,[[176.52,217.13],[176.5,27.88261515],[176.49,0.84947742],[176.46,5.0],[176.45,5.0]],[[176.53,0.033],[176.56,47.88261515],[176.58,1.5454],[176.59,11.6108],[176.63,0.76421181]]]
["bitfinex","SOLUSD",1736791117841,[[176.57,82.4],[176.56,134.73],[176.53,27.76030776],[176.52,7.6116],[176.5,5.0]],[[176.59,27.76030776],[176.62,20.0],[176.65,6.02421181],[176.67,37.76030776],[176.68,6.1219]]]
["bitfinex","SOLUSD",1736791128184,[[176.59,0.03],[176.53,0.8495106],[176.52,23.776884],[176.51,27.76030776],[176.5,217.13]],[[176.6,27.76030776],[176.62,0.76421181],[176.63,14.1546],[176.64,10.0],[176.65,5.26]]]
["bitfinex","SOLUSD",1736791185582,[[176.68,258.23888983],[176.66,15.6821],[176.65,16.2895],[176.63,28.46229],[176.58,19.56012091]],[[176.69,0.033],[176.7,0.033],[176.71,0.033],[176.77,17.36500583],[176.8,5.18]]]
["bitfinex","SOLUSD",1736791246574,[[176.95,134.73],[176.93,110.0248931],[176.89,14.1329],[176.87,5.0],[176.86,6.1064]],[[177.0,28.42210491],[177.01,7.9593],[177.03,10.38],[177.05,5.0],[177.13,28.97953546]]]
["bitfinex","SOLUSD",1736791248757,[[176.86,217.13],[176.85,27.6248931],[176.83,14.1376],[176.79,5.0],[176.77,13.79623998]],[[176.91,27.6248931],[176.95,0.76421181],[176.96,10.0],[176.97,14.127],[177.0,0.033]]]
["bitfinex","SOLUSD",1736791303334,[[177.24,0.84625452],[177.23,82.4],[177.22,27.6248931],[177.2,135.3],[177.17,14.1102]],[[177.28,27.6578931],[177.29,1.5231],[177.3,6.1932],[177.31,5.48],[177.33,5.0]]]
["bitfinex","SOLUSD",1736791324291,[[177.2,217.7],[177.16,27.6248931],[177.12,22.653018],[177.11,14.1153],[177.1,16.65136539]],[[177.22,27.6248931],[177.25,0.76421181],[177.27,10.48],[177.28,20.657],[177.37,28.1896]]]
["bitfinex","SOLUSD",1736791359521,[[177.3,218.54584072],[177.29,27.6248931],[177.26,14.1035],[177.25,1.5294],[177.23,5.0]],[[177.33,0.033],[177.35,27.6248931],[177.37,0.76421181],[177.38,12.0138],[177.4,1.5051]]]
["bitfinex","SOLUSD",1736791408965,[[177.42,0.03],[177.39,27.6248931],[177.38,0.84550985],[177.37,135.3],[177.34,111.615241]],[[177.45,27.6248931],[177.46,0.76421181],[177.47,5.46],[177.48,1.5087],[177.49,20.7025]]]
["bitfinex","SOLUSD",1736791438984,[[177.78,135.3],[177.76,27.6248931],[177.75,6.1396],[177.74,15.6684],[177.72,82.4]],[[177.84,27.6248931],[177.87,1.05416454],[177.89,23.776884],[177.9,1.6191],[177.91,10.0]]]
["bitfinex","SOLUSD",1736791473137,[[177.77,0.03],[177.71,0.84378021],[177.7,27.6248931],[177.69,135.3],[177.66,14.0718]],[[177.78,27.6248931],[177.83,15.11341655],[177.84,37.6248931],[177.85,1.64],[177.86,28.1124]]]
["bitfinex","SOLUSD",1736791527402,[[177.77,0.03],[177.75,27.6248931],[177.74,0.84369222],[177.7,141.5994],[177.69,87.4]],[[177.81,27.6248931],[177.82,5.36],[177.83,1.05458147],[177.89,20.5742],[177.9,5.0]]]
["bitfinex","SOLUSD",1736791564717,[[177.59,0.03]],[[177.65,64.54312646],[177.66,44.54312646],[177.67,15.12678092],[177.69,13.2753]]]
["bitfinex","SOLUSD",1736791583935,[[177.94,44.54312646],[177.92,136.14296796],[177.87,19.0546],[177.86,5.0],[177.84,44.79410646]],[[178.01,45.62983641],[178.03,0.033],[178.04,7.1189],[178.07,6.4683],[178.08,24.039]]]
["bitfinex","SOLUSD",1736791603477,[[177.93,27.34605272],[177.92,0.84285585],[177.91,135.3],[177.86,19.0559],[177.85,82.4]],[[177.97,0.033],[177.99,27.34605272],[178.01,1.08687707],[178.05,6.6082],[178.06,5.0]]]
["bitfinex","SOLUSD",1736791639248,[[178.05,27.34605272],[178.02,0.84197596],[178.0,135.3],[177.99,5.0],[177.97,33.0931]],[[178.1,1.05309389],[178.11,27.34605272],[178.14,6.0829],[178.15,1.6487],[178.18,24.0314]]]
["bitfinex","SOLUSD",1736791691713,[[178.15,28.18648061],[178.12,6.5123],[178.11,27.34605272],[178.1,149.3364],[178.09,5.0]],[[178.17,0.033],[178.21,27.34605272],[178.23,0.033],[178.24,1.05231235],[178.25,5.36]]]
["bitfinex","SOLUSD",1736791712625,[[178.19,0.83970243],[178.18,41.37615272],[178.15,28.0662],[178.12,33.19559],[178.03,28.0845]],[[178.23,0.033],[178.25,27.34605272],[178.27,1.05186405],[178.29,27.34605272],[178.32,24.3401]]]
["bitfinex","SOLUSD",1736791754380,[[177.81,0.03],[177.77,0.03],[177.76,0.03],[177.74,28.18734329],[177.73,136.8346]],[[177.82,27.34356094],[177.84,28.3979337],[177.86,5.0],[177.87,10.28],[177.88,14.0551]]]
["bitfinex","SOLUSD",1736791816364,[[177.76,0.03],[177.69,27.34356094],[177.67,0.87408286],[177.66,135.3]],[[177.77,28.39859805],[177.78,10.24],[177.8,5.0],[177.81,14.06],[178.26,50.58318704]]]
["bitfinex","SOLUSD",1736791851495,[[177.67,33.37156094],[177.66,28.18767088],[177.65,136.9082],[177.63,5.0],[177.62,5.0]],[[177.68,0.033],[177.76,28.39869836],[177.77,5.26],[177.81,5.0],[177.82,12.6694]]]
["bitfinex","SOLUSD",1736791874520,[[177.49,0.03],[177.46,0.03],[177.45,0.03],[177.42,0.03],[177.4,27.34356094]],[[177.5,52.17735998],[177.51,5.28],[177.52,5.0],[177.54,14.0815]]]
["bitfinex","SOLUSD",1736791933546,[[177.15,0.03],[177.11,0.03],[177.08,6.2746],[177.07,82.4],[177.06,27.34356094]],[[177.16,52.17919319],[177.18,14.1103],[177.2,5.0],[177.21,33.98956094],[177.32,45.56339058]]]
["bitfinex","SOLUSD",1736791969776,[[177.02,0.03],[177.0,82.4],[176.99,162.64356094],[176.97,0.03],[176.95,16.025]],[[177.04,1.05921683],[177.05,27.34356094],[177.06,23.776884],[177.08,5.32],[177.1,14.1167]]]
["bitfinex","SOLUSD",1736791995010,[[176.61,0.84915681],[176.59,27.34356094],[176.56,148.5786],[176.55,5.0],[176.53,82.9]],[[176.66,27.34356094],[176.7,6.48144601],[176.72,6.3345],[176.73,19.1461],[176.74,5.0]]]
["bitfinex","SOLUSD",1736792033842,[[176.64,0.03],[176.59,163.08727492],[176.57,97.0582],[176.56,1.5845],[176.55,5.0]],[[176.65,28.81887531],[176.71,14.1477],[176.72,0.033],[176.73,5.0],[176.74,38.6711]]]
["bitfinex","SOLUSD",1736792055873,[[176.78,27.75727492],[176.76,0.84841018],[176.75,218.2],[176.74,17.653],[176.69,28.297]],[[176.79,0.033],[176.84,27.75727492],[176.88,1.06049542],[176.89,5.4],[176.9,14.1655]]]
["bitfinex","SOLUSD",1736792125437,[[176.44,0.84994815],[176.43,135.3],[176.42,27.78591042],[176.39,82.9],[176.37,5.0]],[[176.48,27.78591042],[176.49,5.3],[176.51,1.06243518],[176.52,1.6642],[176.53,14.1622]]]
["bitfinex","SOLUSD",1736792169472,[[176.58,163.08591042],[176.57,0.84924954],[176.55,1.5707],[176.53,103.3333],[176.52,5.0]],[[176.63,0.033],[176.64,27.78591042],[176.66,5.4],[176.68,14.1501],[176.7,12.7761]]]
["bitfinex","SOLUSD",1736792184411,[[176.46,135.3],[176.44,0.03],[176.41,34.38321042],[176.38,15.77],[176.36,82.9]],[[176.48,27.78591042],[176.52,1.0624963],[176.53,5.38],[176.54,19.1617],[176.55,11.0505]]]
["bitfinex","SOLUSD",1736792251953,[[176.32,0.85058431],[176.31,163.11010497],[176.27,82.9],[176.26,5.03],[176.25,5.0]],[[176.38,27.81010497],[176.39,1.09639585],[176.4,19.6331],[176.42,1.5419],[176.43,6.4438]]]
["bitfinex","SOLUSD",1736792292315,[[176.14,0.03],[176.11,7.34461456],[176.1,29.44430497],[176.08,135.33],[176.05,37.976984]],[[176.15,20.0],[176.17,28.87450683],[176.22,32.81010497],[176.23,10.48],[176.3,56.69794163]]]
["bitfinex","SOLUSD",1736792308234,[[175.81,28.66310662],[175.76,146.631],[175.75,5.0],[175.74,15.8059],[175.45,8.80125837]],[[175.87,27.81010497],[175.89,1.06630622],[175.9,26.04],[175.92,20.8622],[175.93,5.0]]]
["bitfinex","SOLUSD",1736792349470,[[175.93,163.96237272],[175.92,10.0],[175.89,14.2132],[175.86,29.39740497],[175.78,28.29946357]],[[175.94,0.033],[176.06,28.87543965],[176.08,6.16],[176.09,62.4883],[176.1,1.5816]]]
["bitfinex","SOLUSD",1736792370483,[[175.94,0.03],[175.91,0.85246552],[175.9,163.11010497],[175.88,6.3081],[175.86,5.0]],[[175.96,28.87568687],[175.99,6.06],[176.01,14.2041],[176.02,1.6045],[176.04,43.96230497]]]
["bitfinex","SOLUSD",1736792427460,[[175.46,27.81010497],[175.41,34.06860497],[175.4,140.3],[175.39,6.5285],[175.34,14.258]],[[175.54,1.06864271],[175.56,1.6068],[175.59,6.0204],[175.6,33.474],[175.61,5.0]]]
["bitfinex","SOLUSD",1736792464509,[[175.51,135.3],[175.5,5.0],[175.49,14.2457],[175.46,5.0]],[[175.58,27.81010497],[175.63,6.14],[175.65,1.06752257],[175.66,14.265],[175.67,8.0183]]]
["bitfinex","SOLUSD",1736792485948,[[175.47,0.03],[175.39,0.03],[175.38,23.776884],[175.37,163.11010497],[175.33,313.14925596]],[[175.48,34.01370497],[175.49,1.06868454],[175.5,42.05560497],[175.52,11.16],[175.59,56.32810635]]]
["bitfinex","SOLUSD",1736792543405,[[175.34,159.076884],[175.3,10.0],[175.28,17.14],[174.98,684.85],[174.13,130.9499]],[[175.43,0.033],[175.46,6.3],[175.48,0.033],[175.5,50.78514543]]]
["bitfinex","SOLUSD",1736792574623,[[175.52,0.85424701],[175.49,181.08514543],[175.48,14.2466],[175.43,11.6318],[175.31,28.6950812]],[[175.56,45.81814543],[175.61,6.253],[175.63,25.3963],[175.65,5.033],[175.66,1.10080139]]]
["bitfinex","SOLUSD",1736792595450,[[175.55,136.9254],[175.54,45.78514543],[175.53,22.830884],[175.5,19.2446],[175.49,5.0]],[[175.56,0.033],[175.6,45.78514543],[175.61,0.033],[175.65,0.033],[175.66,6.113]]]
["bitfinex","SOLUSD",1736792632886,[[175.57,136.15411175],[175.55,0.03],[175.53,82.9],[175.52,28.06328715],[175.5,8.1433]],[[175.64,20.0],[175.67,40.52257391],[175.68,33.06328715],[175.69,1.6446],[175.74,28.7652937]]]
["bitfinex","SOLUSD",1736792655716,[[175.29,0.03],[175.26,0.85567375],[175.25,14.2652],[175.24,45.66157018],[175.23,22.87342]],[[175.3,45.66157018],[175.31,5.88],[175.36,1.06790154],[175.37,10.0],[175.46,31.62949694]]]
["bitfinex","SOLUSD",1736792710680,[[175.27,135.3],[175.26,6.0283],[175.24,29.85849104],[175.23,14.2666],[175.22,82.9]],[[175.36,1.06790154],[175.37,20.0688],[175.4,5.0]]]
["bitfinex","SOLUSD",1736792743255,[[175.21,0.03],[175.19,0.85616007],[175.18,135.3],[175.16,0.03],[175.15,45.85813095]],[[175.22,45.85813095],[175.26,6.80790154],[175.3,19.2615],[175.31,5.0],[175.32,45.85813095]]]
["bitfinex","SOLUSD",1736792768855,[[175.25,135.3],[175.21,0.03],[175.2,136.77339425],[175.19,22.873867],[175.18,19.2706]],[[175.26,45.80019425],[175.31,1.06790154],[175.32,45.80019425],[175.35,19.2578],[175.38,5.0]]]
["bitfinex","SOLUSD",1736792800610,[[175.21,0.03],[175.18,70.4330818],[175.17,149.5716],[175.16,6.1003],[175.15,1.5497]],[[175.24,45.80019425],[175.31,6.06790154],[175.32,65.78019425],[175.33,5.033],[175.37,30.0291]]]
["bitfinex","SOLUSD",1736792859996,[[175.33,0.03],[175.28,218.2],[175.26,45.80019425],[175.25,22.870036],[175.23,6.1019]],[[175.34,45.80019425],[175.36,20.98460154],[175.38,5.0],[175.41,45.80019425]]]
["bitfinex","SOLUSD",1736792879225,[[175.1,135.3],[175.07,53.95998636],[175.02,5.0],[175.01,5.0],[175.0,4.53]],[[175.13,45.95948636],[175.16,6.66790154],[175.19,14.2702],[175.2,5.0],[175.21,11.3914]]]
["bitfinex","SOLUSD",1736792919916,[[175.05,135.3],[175.04,82.93],[175.03,1.6283],[175.02,34.47835712],[175.0,18.8153]],[[175.08,28.22475712],[175.13,1.06790154],[175.14,28.22475712],[175.16,5.0],[175.17,0.033]]]
["bitfinex","SOLUSD",1736792980627,[[174.93,0.03],[174.87,0.85770967],[174.84,163.55475712],[174.83,6.0615],[174.81,1.6134]],[[174.94,28.22475712],[174.95,1.06790154],[174.96,28.22475712],[174.97,19.7884],[174.99,10.0]]]
["bitfinex","SOLUSD",1736793003229,[[174.92,135.3],[174.9,0.85730208],[174.88,28.30110625],[174.87,14.2957],[174.86,5.0]],[[174.95,28.30110625],[174.97,1.06790154],[175.0,0.033],[175.01,5.52],[175.02,14.2846]]]
["bitfinex","SOLUSD",1736793044448,[[175.48,79.56847404],[175.47,241.976884],[175.46,8.11848],[175.44,14.2498],[175.41,45.79159004]],[[175.49,0.033],[175.52,10.0],[175.55,0.033],[175.56,0.033],[175.59,45.79159004]]]
["bitfinex","SOLUSD",1736793056948,[[175.66,204.86847404],[175.63,30.8397],[175.61,0.12549],[175.49,28.19297477],[175.48,58.4928]],[[175.67,0.033],[175.7,0.033],[175.74,45.82459004],[175.75,0.033],[175.76,6.6070412]]]
["bitfinex","SOLUSD",1736793088734,[[175.71,159.076884],[175.68,82.9],[175.67,0.12549],[175.66,27.810084]],[[175.72,0.033],[175.74,0.033],[175.75,0.033],[175.77,45.79159004],[175.83,1.06677365]]]
["bitfinex","SOLUSD",1736793141516,[[175.76,0.85331937],[175.75,218.23],[175.72,6.5058],[175.71,47.38069004],[175.69,5.0]],[[175.77,45.79159004],[175.83,1.06664921],[175.84,5.82],[175.86,50.79159004],[175.87,19.2151]]]
["bitfinex","SOLUSD",1736793161851,[[175.92,82.9],[175.88,46.64415994],[175.87,135.3],[175.84,10.12549],[175.83,6.1453]],[[175.93,0.033],[175.94,0.033],[175.95,51.57159004],[175.97,0.033],[175.99,21.06565324]]]
["bitfinex","SOLUSD",1736793196434,[[176.03,71.74576926],[176.01,0.85179938],[176.0,218.32549],[175.99,5.0],[175.98,5.0]],[[176.04,0.033],[176.09,27.96888526],[176.1,0.033],[176.12,9.20591588],[176.13,5.72]]]
["bitfinex","SOLUSD",1736793252779,[[176.21,269.94576926],[176.19,14.31429],[176.17,5.0],[176.16,12.6817],[159.51,193.178362]],[[176.22,0.0001],[176.27,27.96888526],[176.34,11.0636896],[176.35,21.4302],[176.42,28.96588133]]]
["bitfinex","SOLUSD",1736793261247,[[176.15,82.9],[176.13,0.85156183],[176.12,135.3],[176.1,27.96888526],[176.09,0.03]],[[176.17,27.96888526],[176.21,1.06445228],[176.22,27.96898526],[176.23,10.0],[176.24,14.1856]]]
["bitfinex","SOLUSD",1736793307898,[[176.36,82.9],[176.34,0.85040711],[176.32,27.96888526],[176.31,7.6516],[176.29,14.1804]],[[176.39,28.00188526],[176.4,0.033],[176.45,10.0],[176.46,2.57120889],[176.49,27.96888526]]]
["bitfinex","SOLUSD",1736793366138,[[176.49,186.87119515],[176.46,20.4889],[176.45,0.12549],[176.44,5.0],[176.43,6.6407]],[[176.5,0.033],[176.55,27.79431115],[176.59,5.5],[176.6,2.57194919],[212.0,20.510715]]]
["bitfinex","SOLUSD",1736793400463,[[176.6,22.695988],[176.57,27.79431115],[176.56,82.9],[176.53,14.28709]],[[176.63,27.79431115],[176.67,1.06158222],[176.69,1.5102],[176.7,30.4027],[176.77,45.96035935]]]
["bitfinex","SOLUSD",1736793422214,[[176.61,218.2],[176.59,1.6456],[176.58,41.89707681],[176.57,6.4051],[176.53,33.3224]],[[176.67,27.73957681],[176.7,1.06128654],[176.71,5.0],[176.72,27.7789],[176.73,5.0]]]
["bitfinex","SOLUSD",1736793439732,[[176.64,28.58853444],[176.63,135.3],[176.62,14.1541],[176.58,32.86506681],[176.57,5.0]],[[176.78,19.1419],[176.87,57.22314672]]]
["bitfinex","SOLUSD",1736793476066,[[176.52,24.6265326],[176.51,163.03957681],[176.47,82.9],[176.46,15.89199],[176.29,312.0]],[[176.57,27.73957681],[176.61,1.06208508],[176.63,19.1544],[176.65,10.5],[176.72,58.64052353]]]
["bitfinex","SOLUSD",1736793533461,[[176.65,159.076884],[176.64,45.25502178],[176.63,82.9],[176.61,0.25098],[176.6,5.0]],[[176.66,0.033],[176.7,0.033],[176.71,65.25502178],[176.73,1.06109266],[176.74,14.1457]]]
["bitfinex","SOLUSD",1736793563277,[[176.59,0.84916892],[176.58,204.33190578],[176.56,82.9],[176.53,22.70101],[176.52,39.4574]],[[176.64,50.77502178],[176.7,5.0],[176.72,7.626],[176.73,5.0],[176.75,1.06146115]]]
["bitfinex","SOLUSD",1736793583213,[[176.83,180.34576511],[176.8,20.0],[176.79,5.0],[176.78,14.1413],[176.77,5.0]],[[176.84,0.033],[176.89,45.04576511],[176.91,5.5],[176.92,1.06004652],[176.93,14.1302]]]
["bitfinex","SOLUSD",1736793610209,[[176.75,187.7721543],[176.74,6.1054],[176.72,14.1466],[176.71,11.512],[176.69,83.02549]],[[176.76,0.033],[176.83,27.72136842],[176.84,1.09380013],[176.86,19.6556],[176.88,1.5544]]]
["bitfinex","SOLUSD",1736793673160,[[176.51,0.03],[176.46,135.3],[176.45,0.03],[176.43,45.20467084],[176.41,6.4838]],[[176.52,45.20467084],[176.57,25.22119499],[176.58,45.20467084],[176.59,5.52],[176.61,28.3113]]]
["bitfinex","SOLUSD",1736793694203,[[176.32,0.03],[176.26,0.03],[176.24,6.3763],[176.23,27.85829074],[176.22,219.7434]],[[176.33,27.85829074],[176.35,5.0],[176.36,14.1755],[176.37,6.60327789],[176.39,5.0]]]
["bitfinex","SOLUSD",1736793716113,[[176.04,0.03],[176.03,0.03],[175.97,0.03],[175.96,8.0867],[175.93,180.60148204]],[[176.05,20.0],[176.06,25.0],[176.07,5.0],[176.09,114.37984808],[176.1,1.065198]]]
["bitfinex","SOLUSD",1736793755159,[[175.91,0.0001],[175.87,180.78791272],[175.85,84.5657],[175.83,5.03],[175.82,19.2184]],[[175.93,46.55383953],[175.97,5.72],[175.98,14.2061],[176.01,10.0],[176.06,28.88120538]]]
["bitfinex","SOLUSD",1736793806855,[[175.8,218.2],[175.79,28.04981937],[175.78,5.0],[175.76,5.0],[175.69,30.75861746]],[[175.83,0.033],[175.85,28.04981937],[175.86,5.64],[175.89,1.00784674],[175.9,14.2129]]]
["bitfinex","SOLUSD",1736793849438,[[175.51,79.60522062],[175.5,152.86425769],[175.48,10.0],[175.3,30.0],[175.28,523.14692113]],[[175.58,5.54],[175.6,14.2372],[175.64,1.6001]]]
["bitfinex","SOLUSD",1736793881943,[[175.55,0.03],[175.54,78.7507],[175.53,28.9490215],[175.5,141.4088],[175.36,8.92802497]],[[175.6,28.06457185],[175.63,23.776884],[175.64,15.24194674],[175.65,5.52],[175.66,28.4983]]]
["bitfinex","SOLUSD",1736793928220,[[175.53,23.902374],[175.52,5.0],[175.51,159.327864],[175.5,5.0],[175.49,14.2458]],[[175.61,0.033],[175.69,30.4867],[175.7,1.6551],[175.71,0.033]]]
["bitfinex","SOLUSD",1736793962879,[[175.7,181.01155047],[175.68,45.71155047],[175.67,10.0],[175.66,6.1269],[175.65,78.87619]],[[175.74,0.033],[175.76,0.033],[175.78,45.71155047],[175.79,0.033],[175.81,5.52]]]
["bitfinex","SOLUSD",1736793982713,[[176.0,163.3170201],[175.95,136.8932101],[175.94,14.2085],[175.9,28.425],[175.82,30.0]],[[176.01,0.033],[176.05,0.033],[176.07,28.0170201],[176.08,0.033],[176.1,16.0821]]]
["bitfinex","SOLUSD",1736794028693,[[176.25,52.14211105],[176.24,0.25098],[176.23,14.1858],[176.22,135.3],[176.21,5.0]],[[176.26,0.033],[176.28,0.033],[176.31,1.5483],[176.32,34.44879554],[176.38,1.06331346]]]
["bitfinex","SOLUSD",1736794041113,[[176.4,0.31317305],[176.36,27.92499554],[176.34,14.1763],[176.33,1.03701663],[176.32,6.1125]],[[176.44,27.95799554],[176.46,0.033],[176.48,5.0],[176.49,32.92499554],[176.5,7.6466286]]]
["bitfinex","SOLUSD",1736794096481,[[176.4,214.0507],[176.38,51.70187954],[176.36,6.0072],[176.35,0.12549],[176.32,33.3572]],[[176.44,27.92499554],[176.48,6.06262844],[176.49,32.92499554],[176.51,14.1636],[176.58,73.89378091]]]
["bitfinex","SOLUSD",1736794148512,[[176.33,214.0506],[176.31,27.92499554],[176.3,0.37647],[176.29,34.181],[176.28,5.0]],[[176.37,27.92499554],[176.41,5.533],[176.42,6.06317525],[176.43,6.4101],[176.44,0.033]]]
["bitfinex","SOLUSD",1736794158301,[[176.4,266.12894954],[176.39,14.1727],[176.36,5.0],[176.35,11.3628],[176.34,3.93553694]],[[176.41,0.033],[176.44,0.033],[176.46,27.95799554],[176.53,6.06232544],[176.54,10.5]]]
["bitfinex","SOLUSD",1736794215780,[[176.59,213.99303049],[176.58,45.11941417],[176.54,11.4259],[176.53,14.28669],[176.52,5.0]],[[176.63,5.48],[176.64,45.11941417],[176.69,6.2525],[176.71,7.56606166],[176.72,19.1468]]]
["bitfinex","SOLUSD",1736794254912,[[176.58,0.03],[176.56,0.03],[176.51,169.22246995],[176.49,1.6595],[176.48,115.619226]],[[176.59,27.76176995],[176.61,1.06190656],[176.62,14.1552],[176.65,5.0],[176.66,5.0]]]
["bitfinex","SOLUSD",1736794281526,[[176.26,213.7806],[176.24,68.95531837],[176.23,0.03],[176.21,10.12549],[176.2,0.03]],[[176.3,45.17843437],[176.36,1.06366412],[176.4,55.17843437],[176.41,14.1715],[176.45,28.21959563]]]
["bitfinex","SOLUSD",1736794315173,[[176.41,0.03],[176.3,258.92903437],[176.18,229.4528097],[176.13,73.94831469],[176.11,30.0]],[[176.43,5.0],[176.44,145.85671833],[176.45,6.6262],[176.49,45.17843437],[176.51,28.67789864]]]
["bitfinex","SOLUSD",1736794372454,[[176.2,0.0001],[176.14,213.7806],[176.1,45.17843437],[176.09,0.03],[176.07,20.5696]],[[176.21,46.24299428],[176.22,45.17843437],[176.23,5.0],[176.24,19.1856],[176.26,5.62]]]
["bitfinex","SOLUSD",1736794400367,[[176.04,0.03],[176.02,0.03],[175.97,20.03],[175.93,78.4506],[175.92,51.60073437]],[[176.05,46.24357164],[176.12,19.1948],[176.13,50.79843437],[176.14,28.3881]]]
["bitfinex","SOLUSD",1736794429103,[[176.12,130.19223351],[176.11,1.5115],[176.09,135.3],[176.08,19.1978],[176.07,33.3963]],[[176.13,0.033],[176.19,29.02901082],[176.21,5.573],[176.25,13.66011359],[211.24,0.221778]]]
["bitfinex","SOLUSD",1736794450766,[[176.02,0.0001],[175.99,45.3553461],[175.98,23.776884],[175.97,78.4806],[175.96,154.5074]],[[176.05,45.3553461],[176.06,5.52],[176.1,1.06533023],[176.13,45.3553461],[176.14,14.1935]]]
["bitfinex","SOLUSD",1736794527097,[[175.78,0.03],[175.77,0.03],[175.72,136.8336],[175.7,6.3648],[175.66,24.2317]],[[175.79,29.01624895],[175.81,14.22],[175.83,10.52],[175.84,5.0],[175.85,34.5206]]]
["bitfinex","SOLUSD",1736794554847,[[176.11,213.7506],[176.09,27.94957913],[176.08,11.252],[176.06,15.7734],[176.05,5.12549]],[[176.13,0.033],[176.15,27.94957913],[176.17,0.033],[176.21,1.09738834],[176.24,5.0]]]
["bitfinex","SOLUSD",1736794578056,[[176.28,102.227484],[176.26,27.94957913],[176.23,19.31119],[176.21,5.0],[176.19,30.70088224]],[[176.29,0.033],[176.31,0.033],[176.32,27.94957913],[176.34,0.033],[176.35,1.09613678]]]
["bitfinex","SOLUSD",1736794620339,[[176.21,78.4506],[176.2,0.03],[176.18,135.3],[176.12,43.75397913],[176.08,5.03]],[[176.22,27.94957913],[176.26,15.28086517],[176.27,5.0],[176.28,10.5],[176.29,0.033]]]
["bitfinex","SOLUSD",1736794662447,[[176.44,78.4506],[176.41,135.3],[176.4,42.12187913],[176.38,5.12549],[176.37,12.6808]],[[176.46,27.94957913],[176.51,6.54252228],[176.52,8.0134],[176.53,5.0],[176.55,5.0]]]
["bitfinex","SOLUSD",1736794713399,[[176.3,23.776884],[176.29,95.86324142],[176.28,14.1815],[176.26,0.03],[176.24,141.58089]],[[176.35,17.41264142],[176.37,1.06327671],[176.39,5.48],[176.4,17.41264142],[176.41,10.0]]]
["bitfinex","SOLUSD",1736794761473,[[176.42,135.3],[176.41,27.87132932],[176.37,23.776884],[176.36,20.0],[176.35,5.12549]],[[176.45,0.033],[176.47,27.90432932],[176.48,5.513],[176.5,9.83609612],[176.51,5.033]]]
["bitfinex","SOLUSD",1736794798897,[[176.33,0.03],[176.3,163.17132932],[176.28,22.734818],[176.26,1.65],[176.24,5.0]],[[176.36,47.87132932],[176.38,1.06337413],[176.39,24.6535],[176.4,27.87132932],[176.43,33.3407]]]
["bitfinex","SOLUSD",1736794821013,[[176.21,0.03],[176.2,135.33],[176.19,27.87132932],[176.16,0.03],[176.15,14.2217]],[[176.25,33.35132932],[176.29,1.06387698],[176.3,15.7768],[176.31,37.87132932],[176.4,93.43593221]]]
["bitfinex","SOLUSD",1736794883308,[[176.51,218.2],[176.5,27.87132932],[176.47,14.1665],[176.46,5.0],[176.45,5.0]],[[176.52,0.033],[176.53,0.033],[176.55,10.0],[176.56,27.90432932],[176.59,0.033]]]
["bitfinex","SOLUSD",1736794906311,[[177.01,44.92303235],[176.97,37.903384],[176.96,5.0],[176.95,0.12549],[176.94,49.92303235]],[[177.02,10.0],[177.07,44.92303235],[177.1,1.05901195],[177.11,8.104],[177.12,50.36303235]]]
["bitfinex","SOLUSD",1736794953104,[[176.63,245.87628248],[176.58,43.76018248],[176.57,1.6331],[176.55,0.12549],[176.46,22.49]],[[176.69,27.67628248],[176.73,20.0],[176.75,1.06129458],[176.76,46.81968248],[176.79,10.44]]]
["bitfinex","SOLUSD",1736794996491,[[176.83,82.9],[176.8,162.97628248],[176.78,6.266],[176.76,41.81898248],[176.75,0.15849]],[[176.86,27.67628248],[176.91,6.06012377],[176.94,46.80548248],[177.0,28.2485],[177.01,34.69732547]]]
["bitfinex","SOLUSD",1736795016178,[[176.94,287.23338584],[176.92,23.776884],[176.91,5.0],[176.9,14.25769],[176.89,5.0]],[[176.95,0.03],[177.04,54.83839483],[177.06,17.54694931],[177.07,35.12389862],[177.1,68.30674794]]]
["bitfinex","SOLUSD",1736795068773,[[177.18,82.9],[177.15,135.3],[177.12,27.58621992],[177.09,0.033],[177.07,6.5116]],[[177.19,27.58621992],[177.2,1.08818777],[177.24,5.5],[177.25,19.1048],[177.28,6.563]]]
["bitfinex","SOLUSD",1736795112897,[[177.17,218.2],[177.16,44.86124902],[177.15,1.6515],[177.14,6.3778],[177.11,27.619858]],[[177.22,44.86124902],[177.26,6.537992],[177.29,6.1785],[177.3,56.38714902],[177.37,28.20826386]]]
["bitfinex","SOLUSD",1736795152837,[[177.43,0.033],[177.42,0.25098],[177.39,27.55218276]],[[177.49,0.03],[177.5,27.55218276],[177.51,1.05658124],[177.54,6.6242]]]
["bitfinex","SOLUSD",1736795173984,[[177.52,269.78004676],[177.51,10.0],[177.5,0.12549],[177.48,33.97078276],[177.47,1.6409]],[[177.53,10.0],[177.62,27.55218276],[177.65,1.05569645],[177.66,5.5],[177.69,19.0697]]]
["bitfinex","SOLUSD",1736795198759,[[177.43,0.033],[177.35,135.3],[177.34,0.033],[177.31,33.56528276],[177.3,22.595779]],[[177.45,29.15648276],[177.46,5.0],[177.47,1.05677696],[177.48,32.55218276],[177.49,25.9504]]]
["bitfinex","SOLUSD",1736795230667,[[177.15,23.776884],[177.14,27.55218276],[177.13,23.776884],[177.12,141.8316],[177.1,1.62689]],[[177.21,33.07218276],[177.26,2.64561401],[177.28,5.0],[177.29,11.5331],[177.35,56.03]]]
["bitfinex","SOLUSD",1736795290666,[[177.56,135.3],[177.55,44.6911349],[177.52,82.933],[177.51,6.5234],[177.5,15.7425]],[[177.61,44.6911349],[177.64,0.03],[177.65,1.05563181],[177.66,44.6911349],[177.67,19.0712]]]
["bitfinex","SOLUSD",1736795307178,[[177.39,82.9],[177.38,27.4942904],[177.37,135.3],[177.36,6.3813],[177.34,15.6552]],[[177.44,27.4942904],[177.47,1.05683768],[177.48,27.4942904],[177.5,30.46],[177.52,5.0]]]
["bitfinex","SOLUSD",1736795350113,[[177.55,135.3],[177.54,27.46292758],[177.5,14.20949],[177.48,115.36292758],[177.47,5.0]],[[177.56,0.03],[177.6,27.49292758],[177.62,1.05555978],[177.64,0.03],[177.66,32.46292758]]]
["bitfinex","SOLUSD",1736795408630,[[177.42,162.79592758],[177.41,0.033],[177.39,6.4157],[177.37,1.73239],[177.36,5.033]],[[177.48,27.46292758],[177.51,6.616451],[177.54,5.0],[177.55,6.618],[177.56,20.4673]]]
["bitfinex","SOLUSD",1736795429541,[[177.55,89.5449],[177.54,28.98352758],[177.52,14.0821],[177.51,5.0],[177.49,5.0]],[[177.61,27.46292758],[177.65,1.055702],[177.66,27.46292758],[177.68,14.0702],[177.69,11.502]]]
["bitfinex","SOLUSD",1736795464889,[[177.54,0.033],[177.51,82.9],[177.5,135.3],[177.48,33.59652758],[177.44,1.5209]],[[177.55,27.46292758],[177.59,1.0559836],[177.6,5.0],[177.61,5.0],[177.65,42.2183]]]
["bitfinex","SOLUSD",1736795485908,[[177.49,110.36292758],[177.48,135.3],[177.47,14.0863],[177.44,6.22879],[177.42,6.6934]],[[177.56,28.51894194],[177.59,5.46],[177.62,19.0754],[177.63,5.0],[177.64,0.03]]]
["bitfinex","SOLUSD",1736795524941,[[177.47,82.9],[177.43,27.46292758],[177.42,135.333],[177.41,6.2179],[177.4,0.033]],[[177.49,27.46292758],[177.56,19.0803],[177.57,28.51931566],[177.58,25.0],[177.64,0.03]]]
["bitfinex","SOLUSD",1736795606940,[[177.24,0.033],[177.23,0.033],[177.22,0.033],[177.21,0.033],[177.18,219.8435]],[[177.25,27.46292758],[177.29,15.15900579],[177.3,37.90292758],[177.31,6.6228],[177.33,6.6043]]]
["bitfinex","SOLUSD",1736795630587,[[176.91,23.776884],[176.9,162.76292758],[176.88,23.776884],[176.86,5.0],[176.85,32.58841758]],[[176.96,27.46292758],[176.99,1.05975295],[177.0,5.46],[177.03,32.46292758],[177.04,14.1218]]]
["bitfinex","SOLUSD",1736795651315,[[176.81,23.776884],[176.79,27.46292758],[176.78,5.25098],[176.77,224.3516],[176.76,6.6253]],[[176.85,27.46292758],[176.9,5.46],[176.92,0.033],[176.93,1.06015589],[176.94,41.59262758]]]
["bitfinex","SOLUSD",1736795692199,[[176.78,6.4301],[176.77,44.94605266],[176.74,217.829],[176.73,1.5076],[176.71,5.0]],[[176.83,44.91605266],[176.89,1.06051258],[176.9,5.0],[176.91,5.0],[176.93,42.3895]]]
["bitfinex","SOLUSD",1736795746530,[[176.35,0.03],[176.32,135.33],[176.31,45.27522523],[176.29,0.12549],[176.28,37.958784]],[[176.37,45.27522523],[176.41,1.06312162],[176.42,14.171],[176.43,5.54],[176.45,13.098]]]
["bitfinex","SOLUSD",1736795765749,[[176.67,82.9],[176.65,135.3],[176.62,45.27522523],[176.61,6.6337],[176.59,11.501]],[[176.68,0.033],[176.69,45.30822523],[176.73,20.0],[176.75,1.06115058],[176.76,59.41942523]]]
["bitfinex","SOLUSD",1736795820602,[[176.41,241.976884],[176.4,0.03],[176.37,45.17762896],[176.36,19.1749],[176.35,11.6814]],[[176.43,45.17762896],[176.48,1.06258209],[176.49,45.17762896],[176.53,14.1619],[176.54,5.0]]]
["bitfinex","SOLUSD",1736795833948,[[176.35,0.03],[176.26,224.5838],[176.24,1.592],[176.23,45.17762896],[176.21,19.1869]],[[176.36,66.24108159],[176.39,5.0],[176.4,64.34992896],[176.45,5.62],[176.55,8.69313536]]]
["bitfinex","SOLUSD",1736795876885,[[175.82,23.776884],[175.81,27.88298186],[175.8,141.5736],[175.79,14.2207],[175.78,10.0]],[[175.87,27.88298186],[175.92,2.60698275],[175.94,25.9109],[175.95,27.88298186],[175.97,10.0]]]
["bitfinex","SOLUSD",1736795911122,[[175.73,27.88298186],[175.72,131.8],[175.7,6.1445],[175.69,115.702793],[175.68,27.88298186]],[[175.79,27.88298186],[175.84,5.6],[175.85,1.06657101],[175.86,27.88298186],[175.87,14.2151]]]
["bitfinex","SOLUSD",1736795954916,[[176.17,135.42549],[176.16,128.24215692],[176.12,10.0],[176.11,0.12549],[176.01,3.67]],[[176.22,45.34215692],[176.27,0.0001],[176.29,1.06395884],[176.3,14.1806],[176.31,56.37425692]]]
["bitfinex","SOLUSD",1736795996338,[[175.89,135.33],[175.88,45.47436217],[175.85,83.15098],[175.83,23.776884],[175.82,33.4681]],[[175.94,45.47436217],[175.99,7.11974764],[176.01,15.8217],[176.02,15.54],[176.07,28.3978]]]
["bitfinex","SOLUSD",1736796035095,[[175.68,149.5304],[175.67,27.97897633],[175.66,89.4262],[175.65,1.6116],[175.64,28.4967]],[[175.74,27.97897633],[175.81,11.58699283],[175.82,6.6442],[175.94,37.17383506],[175.97,35.02014024]]]
["bitfinex","SOLUSD",1736796057979,[[175.42,163.27897633],[175.41,0.12549],[175.4,42.7588],[175.37,89.4008]],[[175.53,5.7]]]
["bitfinex","SOLUSD",1736796109097,[[175.65,184.15069378],[175.63,1.5952],[175.62,0.03],[175.59,38.79919378],[175.58,5.12549]],[[175.71,0.033],[175.72,28.03919378],[175.76,1.06706915],[175.77,51.81607778],[175.79,18.6909]]]
["bitfinex","SOLUSD",1736796150758,[[176.03,218.2],[175.98,45.38984985],[175.94,5.0],[175.93,5.0],[175.92,2.32758067]],[[176.04,45.38984985],[176.07,0.033],[176.09,0.033],[176.12,6.06479934],[176.13,46.96554985]]]
["bitfinex","SOLUSD",1736796173274,[[176.15,218.2],[176.11,42.09459085],[176.09,28.51999],[176.08,42.74814662],[176.07,5.0]],[[176.16,0.0001],[176.17,0.033],[176.18,27.89939085],[176.19,0.033],[176.22,28.96358846]]]
["bitfinex","SOLUSD",1736796195184,[[176.23,242.227864],[176.22,45.38525387],[176.2,14.1884],[176.19,6.2661],[176.18,5.0]],[[176.24,0.033],[176.27,0.0001],[176.28,45.38525387],[176.31,1.5727],[176.34,5.033]]]
["bitfinex","SOLUSD",1736796240282,[[175.95,82.9],[175.9,135.33],[175.89,0.03],[175.86,27.89194227],[175.84,1.5591]],[[175.96,27.89194227],[175.98,1.06570508],[176.0,0.033],[176.02,24.2034],[176.06,28.4002]]]
["bitfinex","SOLUSD",1736796301305,[[176.1,44.027864],[176.09,27.89194227],[176.08,135.62925015],[176.07,14.1984],[176.04,37.89194227]],[[176.16,27.89194227],[176.17,0.033],[176.18,1.0644711],[176.19,0.033],[176.2,6.4015]]]
["bitfinex","SOLUSD",1736796343372,[[176.49,135.3],[176.44,27.89194227],[176.43,14.1697],[176.4,5.5],[176.29,28.41983884]],[[176.5,27.89194227],[176.54,1.06232719],[176.56,10.0],[176.57,1.6486],[176.58,27.89194227]]]
["bitfinex","SOLUSD",1736796381412,[[176.66,218.2],[176.63,27.89194227],[176.62,14.1543],[176.6,0.12549],[176.59,24.93482457]],[[176.69,27.89194227],[176.73,7.45638057],[176.74,6.6209],[176.75,5.03],[176.76,33.37194227]]]
["bitfinex","SOLUSD",1736796407850,[[176.74,218.2],[176.67,42.04204227],[176.66,0.12549],[176.63,5.0],[176.62,34.8251]],[[176.75,27.89204227],[176.77,1.06067505],[176.79,5.0],[176.8,5.0],[176.81,14.1398]]]
["bitfinex","SOLUSD",1736796475018,[[177.06,0.033],[176.97,218.2],[176.96,27.89194227],[176.93,14.1297],[176.76,27.89194227]],[[177.07,28.95123921],[177.08,5.0],[177.09,5.0],[177.12,29.43194227],[177.15,28.2258]]]
["bitfinex","SOLUSD",1736796519295,[[176.81,82.933],[176.8,163.22494227],[176.75,0.033],[176.74,8.057],[176.73,33.41569]],[[176.91,6.06038405],[176.92,20.6922],[177.0,8.67339354],[177.03,56.05177304],[177.06,62.96307419]]]
["bitfinex","SOLUSD",1736796543122,[[177.01,82.9],[176.97,135.3],[176.94,18.81259214],[176.93,6.4462],[176.9,58.58409846]],[[177.02,17.26709214],[177.04,1.05933665],[177.06,5.03],[177.07,5.0],[211.8,254.52336]]]
["bitfinex","SOLUSD",1736796611610,[[177.38,24.027864],[177.37,27.50692696],[177.35,135.3],[177.33,6.5519],[177.31,11.5544]],[[177.41,0.03],[177.43,37.50692696],[177.47,1.05699211],[177.48,27.50692696],[177.49,22.1721]]]
["bitfinex","SOLUSD",1736796642027,[[177.5,220.86479096],[177.48,14.0853],[177.46,35.44191652],[177.45,5.0],[177.44,0.12549]],[[177.51,0.03],[177.58,27.50692696],[177.6,1.0560291],[177.61,8.1902],[177.63,19.0746]]]
["bitfinex","SOLUSD",1736796669471,[[177.16,0.033],[177.13,0.033],[177.04,218.233],[177.03,33.96882966],[177.02,14.1226]],[[177.17,38.56919523],[177.19,6.469],[177.21,34.51332966],[177.26,56.4142],[177.29,28.25961568]]]
["bitfinex","SOLUSD",1736796687996,[[176.82,149.4382],[176.81,45.0276797],[176.8,6.1312],[176.77,29.8234],[176.74,10.033]],[[176.87,44.9946797],[176.88,1.06008879],[176.94,49.9946797],[176.96,5.0],[177.04,57.05835413]]]
["bitfinex","SOLUSD",1736796721618,[[176.91,45.29098334],[176.89,159.202374],[176.86,5.12549],[176.85,147.07620334],[176.83,28.40009]],[[176.95,0.03],[176.97,45.04000334],[176.98,0.03],[177.0,1.5079],[177.01,1.0597651]]]
["bitfinex","SOLUSD",1736796755066,[[176.94,20.0],[176.91,45.04000334],[176.89,247.227864],[176.87,47.4034],[176.85,46.69080334]],[[176.98,0.0001],[177.0,1.05987995],[177.06,7.6106],[177.08,5.0],[177.09,14.1171]]]
["bitfinex","SOLUSD",1736796796464,[[177.34,23.776884],[177.33,45.16549334],[177.32,159.076884],[177.28,5.0],[177.27,5.12549]],[[177.39,45.04000334],[177.44,1.6215],[177.45,5.42],[177.46,1.05723912],[177.47,10.03]]]
["bitfinex","SOLUSD",1736796831500,[[177.14,59.15310334],[177.12,23.809884],[177.11,82.9],[177.09,163.5329],[177.08,5.0]],[[177.2,46.09823185],[177.26,5.0],[177.27,5.42],[177.28,12.8455],[177.29,14.1015]]]
["bitfinex","SOLUSD",1736796872541,[[177.13,44.91680217],[177.11,135.3],[177.09,20.0],[177.08,6.5715],[177.05,82.9]],[[177.19,44.91680217],[177.21,1.05850101],[177.23,1.5366],[177.24,5.0],[177.25,10.46]]]
["bitfinex","SOLUSD",1736796924300,[[176.97,0.033],[176.94,14.1618],[176.93,44.91417149],[176.91,111.1629],[176.88,5.0]],[[176.99,44.91417149],[177.02,1.05961487],[177.07,0.03],[177.08,10.12549],[177.17,28.7618063]]]
["bitfinex","SOLUSD",1736796946541,[[177.26,23.902374],[177.25,180.21417149],[177.22,14.1064],[177.21,1.5696],[177.19,88.02549]],[[177.3,1.05758501],[177.31,44.91427149],[177.35,0.03],[177.36,0.03],[177.38,5.0]]]
["bitfinex","SOLUSD",1736796968462,[[177.2,44.91417149],[177.18,232.3097],[177.15,10.0],[177.14,28.2248],[177.08,0.033]],[[177.26,44.91417149],[177.27,1.05789363],[177.31,0.0001],[177.33,1.6549],[177.34,14.0977]]]
["bitfinex","SOLUSD",1736797026747,[[177.08,0.033],[177.07,0.033],[177.0,82.9],[176.97,135.333],[176.96,44.91492128]],[[177.09,45.9740701],[177.1,5.0],[177.11,5.42],[177.12,49.91492128],[177.19,1.6212]]]
["bitfinex","SOLUSD",1736797061468,[[177.35,0.25098],[177.34,68.69180528],[177.33,96.9975],[177.31,135.3],[177.29,38.32779]],[[177.4,44.91492128],[177.41,0.03],[177.44,1.05711202],[177.45,5.44],[177.47,5.0]]]
["bitfinex","SOLUSD",1736797086084,[[177.44,23.776884],[177.43,82.9],[177.42,58.79276375],[177.41,135.3],[177.36,7.43195393]],[[177.48,44.70196375],[177.51,1.08664373],[177.53,1.5098],[177.54,5.0],[177.57,56.28836375]]]
["bitfinex","SOLUSD",1736797150849,[[177.62,0.033],[177.57,0.033],[177.56,27.47491425],[177.54,23.902374],[177.53,260.4458]],[[177.63,27.47491425],[177.66,1.05571657],[177.67,6.0144],[177.68,0.03],[177.69,6.9565]]]
["bitfinex","SOLUSD",1736797183305,[[177.74,241.976884],[177.73,14.0662],[177.72,27.47491425],[177.69,6.5216],[177.68,28.26529]],[[177.75,0.03],[177.77,0.03],[177.79,27.47491425],[177.83,1.05461216],[177.84,27.47491425]]]
["bitfinex","SOLUSD",1736797224156,[[177.94,186.55179825],[177.91,82.9],[177.9,14.0528],[177.87,0.12549]],[[178.0,33.15491425],[178.02,5.0],[178.03,2.60262934],[178.08,19.0391],[178.22,421.80063145]]]
["bitfinex","SOLUSD",1736797248672,[[178.15,27.47491425],[178.05,0.25098],[178.04,233.88],[178.03,5.0],[178.02,27.47491425]],[[178.16,2.71806018],[178.18,6.1134],[178.21,41.15567893],[178.3,295.04443652],[178.31,28.44465602]]]
["bitfinex","SOLUSD",1736797284001,[[178.3,162.77491425],[178.29,27.47491425],[178.26,14.0237],[178.25,106.676884],[178.24,11.6403]],[[178.31,0.03],[178.37,1.05144803],[178.39,39.13051425],[178.4,15.70726468],[178.43,5.0]]]
["bitfinex","SOLUSD",1736797343540,[[178.35,82.9],[178.34,135.3],[178.31,0.033],[178.3,27.24489327],[178.27,14.0233]],[[178.36,27.24489327],[178.39,1.05129695],[178.4,5.38],[178.42,1.576],[178.43,30.3335]]]
["bitfinex","SOLUSD",1736797367585,[[178.39,258.98060153],[178.38,14.0146],[178.37,22.463856],[178.34,11.2316],[178.21,33.51309002]],[[178.4,0.03],[178.43,0.03],[178.46,17.00371753],[178.5,0.03],[178.51,2.6037888]]]
["bitfinex","SOLUSD",1736797403146,[[178.39,0.033],[178.34,135.3],[178.32,82.933],[178.31,17.04911623],[178.29,14.0216]],[[178.4,18.09715426],[178.43,5.03],[178.44,5.0],[178.46,6.8904],[212.24,27.12]]]
["bitfinex","SOLUSD",1736797436593,[[177.94,218.2],[177.93,27.23679458],[177.91,0.033],[177.89,14.0535],[177.88,10.0]],[[177.97,0.03],[177.99,27.23679458],[178.04,5.38],[178.05,1.05353653],[178.06,5.0]]]
["bitfinex","SOLUSD",1736797497242,[[178.4,0.033],[178.38,27.23679458],[178.36,0.12549],[178.33,5.0],[178.32,83.02549]],[[178.44,27.23679458],[178.47,1.05060399],[178.51,10.36],[178.52,5.0],[178.54,1.5912]]]
["bitfinex","SOLUSD",1736797530276,[[178.46,218.2],[178.45,27.20624456],[178.44,6.6288],[178.42,15.5937],[178.39,5.0]],[[178.51,27.20624456],[178.55,1.08024312],[178.56,27.23624456],[178.57,5.39],[178.58,5.0]]]
["bitfinex","SOLUSD",1736797560395,[[178.65,0.033],[178.59,135.3],[178.57,27.20624456],[178.55,89.0603],[178.53,14.0024]],[[178.66,27.20624456],[178.67,1.04955988],[178.68,5.36],[178.69,20.4126],[178.7,11.5427]]]
["bitfinex","SOLUSD",1736797621638,[[178.54,0.033],[178.52,27.20624456],[178.47,162.53924456],[178.46,0.033],[178.43,10.0]],[[178.58,1.05037718],[178.61,10.36],[178.62,13.9965],[178.63,6.6043]]]
["bitfinex","SOLUSD",1736797657185,[[178.67,27.20624456],[178.65,135.3],[178.63,13.9951],[178.62,12.7167],[178.6,5.0]],[[178.77,1.04931846],[178.79,19.4033],[178.8,10.0],[178.94,27.97218539],[212.94,27.12]]]
["bitfinex","SOLUSD",1736797661781,[[178.67,0.033],[178.6,162.50624456],[178.57,36.435474],[178.56,33.27364456],[178.55,1.5092]],[[178.68,27.20624456],[178.69,1.04936545],[178.7,5.44],[178.73,5.0],[178.74,34.77984456]]]
["bitfinex","SOLUSD",1736797710667,[[178.77,162.35070137],[178.76,0.033],[178.75,6.5889],[178.74,13.9865],[178.7,5.0]],[[178.84,27.05070137],[178.85,1.04847821],[178.89,27.1874],[178.91,5.0],[178.92,27.05070137]]]
["bitfinex","SOLUSD",1736797733373,[[178.93,135.3],[178.92,27.05070137],[178.9,13.9737],[178.89,23.902374],[178.86,10.0]],[[178.94,0.03],[178.99,27.05070137],[179.01,1.04750128],[179.03,5.38],[179.04,1.6209]]]
["bitfinex","SOLUSD",1736797777516,[[178.53,0.033],[178.51,27.17609003],[178.49,0.033],[178.48,14.0071],[178.47,51.11146403]],[[178.57,28.22619173],[178.59,5.4],[178.62,13.9966],[178.63,11.1898],[178.64,6.6091]]]
["bitfinex","SOLUSD",1736797822876,[[178.16,135.3],[178.14,44.32842556],[178.12,14.0354],[178.09,0.12549],[178.08,87.9]],[[178.2,44.32842556],[178.22,6.5322064],[178.26,17.59558107],[178.27,5.0],[178.28,5.0]]]
["bitfinex","SOLUSD",1736797842797,[[178.21,44.32842556],[178.2,135.3],[178.18,6.3592],[178.17,14.0307],[178.16,89.4847]],[[178.27,44.32842556],[178.28,1.05188737],[178.29,0.03],[178.31,0.03],[178.34,5.0]]]
["bitfinex","SOLUSD",1736797900223,[[177.73,20.0],[177.69,82.9],[177.68,141.9229],[177.67,44.53534272],[177.64,14.106]],[[177.74,44.53534272],[177.76,1.05487705],[177.79,20.0],[177.82,5.56],[177.83,10.0]]]
["bitfinex","SOLUSD",1736797923364,[[177.72,82.9],[177.7,169.22118651],[177.67,20.6943],[177.65,5.0],[177.62,28.149]],[[177.76,28.49598141],[177.8,0.03],[177.84,65.40156051],[177.85,5.0],[211.0,8.1]]]
["bitfinex","SOLUSD",1736797959604,[[177.36,27.47108651],[177.33,89.4313],[177.32,140.3],[177.31,14.099],[177.3,27.44108651]],[[177.4,1.05699549],[177.41,20.0],[177.42,27.44108651],[177.44,23.776884],[177.46,14.0876]]]
["bitfinex","SOLUSD",1736797995210,[[177.38,82.9],[177.37,179.97039791],[177.36,6.6377],[177.33,10.03],[177.32,1.5922]],[[177.44,44.67039791],[177.45,23.776884],[177.48,44.67039791],[177.49,5.46]]]
["bitfinex","SOLUSD",1736798050767,[[177.36,0.03],[177.33,0.03],[177.31,27.53568987],[177.29,6.3479],[177.28,1.5032]],[[177.37,5.42],[177.38,51.31257387],[177.42,9.68925582],[177.44,23.33558365],[177.57,111.63408987]]]
["bitfinex","SOLUSD",1736798087218,[[177.36,0.03],[177.33,0.03],[177.29,218.2],[177.28,27.53568987],[177.26,6.6144]],[[177.37,57.7899216],[177.38,14.0942],[177.39,27.53568987],[177.4,8.8153621],[177.41,22.63072421]]]
["bitfinex","SOLUSD",1736798124567,[[177.94,278.99965387],[177.93,27.53568987],[177.92,14.0512],[177.91,0.12549],[177.88,28.1074]],[[177.95,0.033],[177.98,0.03],[178.06,27.56868987],[178.07,5.4],[178.08,1.05311644]]]
["bitfinex","SOLUSD",1736798145354,[[177.84,217.4361],[177.82,44.45398705],[177.79,14.0608],[177.77,1.5005],[177.76,11.3345]],[[177.88,44.45398705],[177.91,6.45408496],[177.93,52.47278705],[177.94,23.776884],[177.95,10.0]]]
["bitfinex","SOLUSD",1736798207320,[[177.74,0.03],[177.66,0.03],[177.63,135.3],[177.62,73.51350557],[177.6,89.4768]],[[177.75,5.12549],[177.76,23.776884],[177.77,117.78120314],[177.78,2.61101228],[177.8,6.2649]]]
["bitfinex","SOLUSD",1736798239562,[[177.93,313.58101696],[177.92,15.6852],[177.9,10.0],[177.88,28.1082],[177.83,28.1154]],[[177.94,0.033],[177.99,0.033],[178.04,44.48576348],[178.05,6.45350024],[178.06,0.033]]]
["bitfinex","SOLUSD",1736798259579,[[178.12,82.9],[178.1,44.48576348],[178.09,135.3],[178.08,43.023273],[178.06,5.0]],[[178.16,44.48576348],[178.17,0.033],[178.19,1.05246599],[178.2,68.26264748],[178.23,14.0274]]]
["bitfinex","SOLUSD",1736798289576,[[178.01,44.42387265],[178.0,135.3],[177.98,14.0765],[177.97,0.12549],[177.96,10.03]],[[178.08,44.42387265],[178.09,1.05303011],[178.11,1.6078],[178.12,5.413],[178.14,14.0343]]]
["bitfinex","SOLUSD",1736798370524,[[177.96,17.11257933],[177.93,218.2],[177.91,0.03],[177.87,19.0552],[177.86,5.0]],[[178.02,17.11257933],[178.03,5.38],[178.04,1.05363784],[178.05,15.704],[178.06,6.6618]]]
["bitfinex","SOLUSD",1736798397643,[[177.93,0.03],[177.91,0.03],[177.85,82.93],[177.84,152.39636219],[177.82,1.5952]],[[177.94,42.05293713],[177.95,6.3085],[177.96,19.0481],[177.97,5.0],[177.99,28.0923]]]
["bitfinex","SOLUSD",1736798431485,[[177.71,44.59670452],[177.7,135.3],[177.67,14.071],[177.66,127.52670452],[177.65,5.0]],[[177.77,44.59670452],[177.79,5.38],[177.83,7.70927963],[177.84,49.59670452],[211.78,0.12886979]]]
["bitfinex","SOLUSD",1736798469891,[[177.66,0.0001],[177.57,82.9],[177.55,135.3],[177.53,44.58317869],[177.52,6.6382]],[[177.67,42.973374],[177.68,113.06873138],[177.69,11.0319],[177.7,1.6058],[177.73,5.38]]]
["bitfinex","SOLUSD",1736798487133,[[177.83,159.076884],[177.82,127.48317869],[177.81,6.3541],[177.79,19.0611],[177.76,5.0]],[[177.89,44.58317869],[177.9,1.05395759],[177.93,44.61617869],[177.96,0.033],[177.97,10.12549]]]
["bitfinex","SOLUSD",1736798541495,[[177.64,5.0],[177.61,5.0],[177.59,0.03],[177.58,45.42769133],[177.57,82.9]],[[177.65,45.76424709],[177.67,5.44],[177.72,3.57068107],[177.75,44.58317869],[177.8,34.68382227]]]
["bitfinex","SOLUSD",1736798584231,[[178.22,5.0],[178.21,5.0],[178.18,44.58317869],[178.17,135.3],[178.15,90.6476]],[[178.24,44.61617869],[178.25,10.0],[178.27,1.05185091],[178.28,0.033],[178.29,44.61317869]]]
["bitfinex","SOLUSD",1736798597533,[[177.93,10.03],[177.88,44.58317869],[177.87,0.03],[177.85,0.84318163],[177.83,19.0581]],[[177.94,45.63715573],[177.99,14.0463],[178.02,50.87547869],[178.03,1.5923],[178.04,33.5443]]]
["bitfinex","SOLUSD",1736798653395,[[177.77,9.5],[177.72,28.28943007],[177.71,141.5484],[177.7,87.9],[177.68,5.0]],[[177.78,27.44550618],[177.8,20.0],[177.82,1.05480611],[177.83,14.0583],[177.84,27.47850618]]]
["bitfinex","SOLUSD",1736798688055,[[177.42,0.03],[177.41,0.03],[177.4,4.5],[177.38,5.0],[177.36,6.0651]],[[177.43,52.27942136],[177.44,14.0898],[177.48,27.94550618],[177.5,37.17968107],[177.53,28.05285779]]]
["bitfinex","SOLUSD",1736798707269,[[177.64,4.5],[177.63,5.0],[177.57,27.44550618],[177.55,0.84447848],[177.54,5.0]],[[177.65,56.82788018],[177.66,1.0555981],[177.67,14.0711],[177.68,0.033],[177.7,0.5]]]
["bitfinex","SOLUSD",1736798726903,[[177.71,5.0],[177.69,4.5],[177.67,135.3],[177.66,82.9],[177.61,49.62918044]],[[177.72,20.12549],[177.74,23.902374],[177.75,133.19373488],[177.77,1.05501345],[177.78,42.1869]]]
["bitfinex","SOLUSD",1736798762446,[[177.54,9.5],[177.48,0.84502357],[177.47,89.0693],[177.46,135.33],[177.44,51.18238044]],[[177.55,69.4623439],[177.57,44.62918044],[177.61,14.0757],[177.62,6.02],[177.72,17.39207082]]]
["bitfinex","SOLUSD",1736798811395,[[177.33,9.5],[177.32,0.03],[177.28,0.03],[177.27,0.84579943],[177.26,110.45971023]],[[177.34,51.46208423],[177.36,1.05745027],[177.37,14.0953],[177.39,33.09271023],[177.42,0.5]]]
["bitfinex","SOLUSD",1736798846662,[[177.35,9.5],[177.3,7.17382034],[177.29,136.9162],[177.28,32.55971023],[177.26,87.9]],[[177.36,27.71820023],[177.39,48.18344337],[177.43,28.1805],[177.46,28.6755],[177.47,34.78414164]]]
["bitfinex","SOLUSD",1736798889706,[[177.49,9.5],[177.47,0.84499914],[177.45,162.85971023],[177.44,5.0],[177.43,82.9]],[[177.5,0.033],[177.52,27.59271023],[177.55,15.17222443],[177.56,31.47187082],[177.57,62.37685187]]]
["bitfinex","SOLUSD",1736798943239,[[177.69,9.5],[177.65,0.84408242],[177.63,32.55971023],[177.62,82.9],[177.6,19.076]],[[177.7,27.55971023],[177.74,15.12117408],[177.75,27.55971023],[177.76,5.4],[177.79,0.5]]]
["bitfinex","SOLUSD",1736798989697,[[177.36,9.5],[177.32,0.84585327],[177.3,27.55971023],[177.29,87.9],[177.21,29.83781608]],[[177.37,27.55971023],[177.39,0.033],[177.41,19.492],[177.43,1.05714428],[177.49,6.3007]]]
["bitfinex","SOLUSD",1736799010619,[[177.3,4.5],[177.29,5.0],[177.25,0.87608536],[177.21,252.10181023],[177.2,5.0]],[[177.31,51.33659423],[177.32,1.05758764],[177.33,19.498],[177.36,0.5],[177.48,358.48284976]]]
["bitfinex","SOLUSD",1736799067180,[[177.32,9.5],[177.3,0.0001],[177.27,0.84596827],[177.26,135.3],[177.23,5.0]],[[177.33,65.42547276],[177.35,1.05751693],[177.37,5.433],[177.39,27.58358876],[177.4,0.533]]]
["bitfinex","SOLUSD",1736799102993,[[177.14,5.0],[177.12,4.53],[177.1,82.93],[177.08,0.84685893],[177.07,135.33]],[[177.15,0.12549],[177.16,51.45296276],[177.17,1.05843981],[177.18,20.0],[177.2,5.4]]]
["bitfinex","SOLUSD",1736799137616,[[177.19,1.0455],[177.14,0.84651974],[177.13,218.2],[177.12,0.03],[177.11,5.0]],[[177.2,27.55058876],[177.21,27.55058876],[177.22,1.05805966],[177.23,14.1062],[177.24,5.4]]]
["bitfinex","SOLUSD",1736799159652,[[177.07,0.03],[177.06,1.0455],[177.0,6.52022215],[176.98,141.3464],[176.96,10.0]],[[177.08,52.3864467],[177.09,5.4],[177.12,27.55058876],[177.13,4.5026]]]
["bitfinex","SOLUSD",1736799238151,[[177.45,0.4974],[177.44,0.5481],[177.41,0.84523747],[177.4,82.9],[177.38,135.33]],[[177.46,51.43744632],[177.47,1.05655236],[177.48,41.78026232],[177.5,5.38],[177.52,4.5026]]]
["bitfinex","SOLUSD",1736799269382,[[177.31,1.0455],[177.26,0.84599],[177.25,82.93],[177.24,135.3],[177.21,10.0]],[[177.32,23.776884],[177.33,43.776884],[177.35,1.0574875],[177.36,19.476],[177.38,8.9545]]]
["bitfinex","SOLUSD",1736799308526,[[177.31,1.89136528],[177.3,27.56103712],[177.29,5.0],[177.28,1.5728],[177.27,229.3708]],[[177.32,0.033],[177.37,27.56103712],[177.38,0.033],[177.4,1.05698503],[177.42,5.38]]]
["bitfinex","SOLUSD",1736799328357,[[177.26,0.4974],[177.18,0.84626064],[177.17,140.3],[177.16,5.0],[177.14,97.0124]],[[177.27,1.05805892],[177.3,44.81923522],[177.31,14.0997],[177.32,0.033],[177.34,9.5025]]]
["bitfinex","SOLUSD",1736799374697,[[177.19,0.4974],[177.16,0.84650646],[177.15,82.9],[177.14,135.3],[177.13,44.78412885]],[[177.2,44.75412885],[177.22,1.05818131],[177.23,23.776884],[177.28,23.985],[177.29,1.5206]]]
["bitfinex","SOLUSD",1736799426843,[[177.37,46.18538404],[177.36,10.0],[177.35,135.3],[177.33,82.9],[177.32,14.0988]],[[177.38,0.033],[177.41,0.033],[177.43,0.033],[177.45,44.87563466],[177.53,9.5025]]]
["bitfinex","SOLUSD",1736799452778,[[177.56,0.4974],[177.52,0.8447733],[177.51,82.9],[177.5,27.4916578],[177.48,135.3]],[[177.57,28.54771391],[177.59,1.6059],[177.61,19.4364],[177.64,34.789]]]
["bitfinex","SOLUSD",1736799488248,[[177.62,0.5274],[177.53,27.4916578],[177.52,94.0854],[177.51,162.871675],[177.49,1.5182]],[[177.63,47.4916578],[177.65,1.5949],[177.66,33.8736578],[177.67,10.3599],[177.69,14.0694]]]
["bitfinex","SOLUSD",1736799508708,[[177.62,0.03],[177.57,0.4974],[177.54,82.9],[177.51,27.4916578],[177.5,1.6343]],[[177.63,51.2685418],[177.64,14.0737],[177.65,6.05555498],[177.66,32.0272578],[177.69,10.58518107]]]
["bitfinex","SOLUSD",1736799569159,[[177.79,0.4974],[177.78,0.84346295],[177.76,218.2],[177.75,27.4916578],[177.73,5.0]],[[177.8,0.0001],[177.81,27.4916578],[177.82,0.033],[177.84,0.033],[177.89,15.10837067]]]
["bitfinex","SOLUSD",1736799611776,[[177.79,83.3974],[177.78,135.3],[177.77,27.4916578],[177.75,19.0646],[177.73,39.42099]],[[177.8,0.0001],[177.82,0.033],[177.83,27.4916578],[177.84,0.033],[177.88,6.39440874]]]
["bitfinex","SOLUSD",1736799634015,[[177.95,0.4974],[177.92,219.0430386],[177.91,41.5432578],[177.88,10.0],[177.87,0.12549]],[[177.97,27.4916578],[177.99,1.6343],[178.0,0.033],[178.01,1.05363655],[178.02,32.8316578]]]
["bitfinex","SOLUSD",1736799693293,[[178.19,0.84160975],[178.18,32.93137555],[178.17,218.2],[178.16,22.492426],[178.15,19.0326]],[[178.23,9.5026],[178.25,27.29590255],[178.28,1.05193901],[178.29,27.29590255],[178.31,12.827]]]
["bitfinex","SOLUSD",1736799731935,[[178.35,0.84085614],[178.34,27.22460754],[178.32,149.3197],[178.29,37.22460754],[178.28,1.63799]],[[178.41,27.22460754],[178.42,1.5185],[178.44,1.05115391],[178.45,6.238],[178.47,27.22460754]]]
["bitfinex","SOLUSD",1736799745034,[[178.43,28.06508412],[178.41,82.9],[178.39,135.3],[178.38,49.03600754],[178.37,10.0]],[[178.49,27.22460754],[178.51,1.05059573],[178.54,14.0029],[178.55,6.6263],[178.57,33.0003]]]
["bitfinex","SOLUSD",1736799788892,[[178.34,0.033],[178.27,0.033],[178.24,27.22460754],[178.23,219.8069],[178.21,20.1666]],[[178.35,57.05304061],[178.36,4.9999],[178.37,1.5652],[178.38,33.54530754],[178.4,14.0134]]]
["bitfinex","SOLUSD",1736799848270,[[177.76,0.03],[177.73,82.933],[177.72,135.33],[177.71,8.1458],[177.7,27.22460754]],[[177.77,28.27938792],[177.83,14.0588],[177.84,40.79518861],[177.98,48.0934],[211.8,254.52336]]]
["bitfinex","SOLUSD",1736799863784,[[177.77,0.84372087],[177.76,82.93],[177.75,27.22460754],[177.73,149.3989],[177.72,0.03]],[[177.82,27.25460754],[177.85,1.05454942],[177.86,14.0563],[177.89,5.34],[177.91,6.6492]]]
["bitfinex","SOLUSD",1736799910439,[[177.9,82.9],[177.87,135.3]],[[177.91,17.15528705],[177.95,1.05370267],[177.98,1.5736],[177.99,24.9999],[178.0,5.03]]]
["bitfinex","SOLUSD",1736799930939,[[177.88,110.23230552],[177.85,136.14328078],[177.84,32.33230552],[177.83,5.12549],[177.82,0.033]],[[177.95,27.33230552],[177.99,19.366],[178.0,0.03],[178.01,6.4809],[178.04,5.0]]]
["bitfinex","SOLUSD",1736799972219,[[177.84,17.11752009],[177.82,0.87646989],[177.81,82.9],[177.79,10.0],[177.78,135.3]],[[177.9,17.11752009],[177.93,5.35],[177.94,1.5755],[177.96,14.0485],[177.97,9.9999]]]
["bitfinex","SOLUSD",1736800032404,[[177.89,28.2326346],[177.88,82.933],[177.85,14.21479],[177.84,172.6896557],[177.83,6.3402]],[[177.95,27.3896557],[178.0,14.0749],[178.02,34.3426557],[178.03,11.1018],[178.04,33.0836]]]
["bitfinex","SOLUSD",1736800061838,[[178.15,110.2896557],[178.12,14.0354],[178.11,162.8151457],[178.09,5.0]],[[178.16,0.03],[178.17,0.03],[178.25,0.03],[178.26,15.6909]]]
["bitfinex","SOLUSD",1736800101664,[[177.93,82.933],[177.92,0.87589607],[177.9,6.256],[177.89,164.3383557],[177.88,0.033]],[[177.96,27.3896557],[178.02,35.5447557],[178.03,5.0],[178.04,4.9999],[178.05,3.57068107]]]
["bitfinex","SOLUSD",1736800169880,[[177.82,0.033],[177.81,2.34905971],[177.8,17.12860326],[177.77,232.38859],[177.75,22.16160326]],[[177.85,0.03],[177.86,17.12860326],[177.89,0.03],[177.91,5.3],[177.92,14.0515]]]
["bitfinex","SOLUSD",1736800202010,[[177.99,82.9],[177.98,136.9524],[177.97,2.251837],[177.96,17.12860326],[177.94,20.3635]],[[178.02,17.12860326],[178.07,0.03],[178.08,5.3],[178.1,23.806884],[178.11,35.01350326]]]
["bitfinex","SOLUSD",1736800237981,[[178.34,28.08748265],[178.31,82.9],[178.3,14.0213],[178.29,28.88894661],[178.28,5.0]],[[178.4,27.27655661],[178.44,19.2904],[178.45,7.7221],[178.46,5.0],[178.47,32.24645661]]]
["bitfinex","SOLUSD",1736800259503,[[178.45,0.84035783],[178.43,27.24655661],[178.42,82.9],[178.4,14.0457],[178.36,5.0]],[[178.49,27.24655661],[178.52,0.03],[178.55,37.778884],[178.56,32.24655661],[178.57,4.9999]]]
["bitfinex","SOLUSD",1736800333072,[[178.17,28.07650493],[178.15,82.9],[178.14,14.0332],[178.12,5.12549],[178.11,175.38227818]],[[178.21,0.03],[178.24,27.23477818],[178.29,27.23477818],[178.3,25.0576],[178.45,240.2]]]
["bitfinex","SOLUSD",1736800356798,[[178.4,0.033],[178.38,82.9],[178.36,135.3],[178.32,41.25427818],[178.29,5.0]],[[178.41,27.23477818],[178.46,23.776884],[178.47,37.23467818],[178.48,0.03],[178.49,6.3926]]]
["bitfinex","SOLUSD",1736800379407,[[178.3,0.033],[178.25,0.84149932],[178.24,110.13477818],[178.23,135.3],[178.22,0.033]],[[178.31,27.23477818],[178.35,13.2878],[178.36,14.017],[178.37,4.9999],[178.38,32.23477818]]]
["bitfinex","SOLUSD",1736800423446,[[178.47,253.61604818],[178.45,24.0093],[178.42,2.27811227],[178.4,56.0538],[157.16,0.06695269]],[[178.48,0.03],[178.52,0.03],[178.57,27.26477818],[178.58,0.03],[178.64,10.26]]]
["bitfinex","SOLUSD",1736800490811,[[178.83,27.91151126],[178.81,135.3],[178.8,82.9],[178.78,1.5635],[178.75,10.42]],[[178.97,42.745684],[179.01,27.07290031]]]
["bitfinex","SOLUSD",1736800512926,[[178.83,82.933],[178.81,27.91146087],[178.8,20.4648],[178.77,135.3],[178.76,5.0]],[[178.87,27.07290031],[178.92,50.84978431],[178.93,6.4849],[178.94,13.9716],[178.95,5.0]]]
["bitfinex","SOLUSD",1736800550363,[[178.99,0.033],[178.94,136.9095],[178.93,27.07290031],[178.92,82.9],[178.91,6.5992]],[[179.01,27.07290031],[179.07,5.0],[179.08,11.3109],[179.09,5.38],[179.1,27.07290031]]]
["bitfinex","SOLUSD",1736800601099,[[179.25,0.83660265],[179.24,27.07290031],[179.22,135.3],[179.21,6.026],[179.19,41.02390031]],[[179.29,0.03],[179.3,27.07290031],[179.33,63.15167478],[179.34,22.51545876],[179.35,28.18021753]]]
["bitfinex","SOLUSD",1736800646642,[[179.14,0.87016556],[179.13,0.033],[179.12,135.333],[179.11,27.07290031],[179.1,13.958]],[[179.17,27.07290031],[179.21,5.26],[179.24,6.6038],[179.26,13.9762],[179.27,11.1883]]]
["bitfinex","SOLUSD",1736800671950,[[179.31,41.851144],[179.3,135.3],[179.28,0.25098],[179.26,1.73349],[179.25,10.0]],[[179.33,63.18167478],[179.37,27.07290031],[179.45,13.2077],[179.46,27.07290031],[179.47,24.1702]]]
["bitfinex","SOLUSD",1736800688161,[[179.55,0.83516492],[179.54,27.07290031],[179.53,135.3],[179.52,13.926],[179.51,1.5952]],[[179.6,50.84978431],[179.63,6.5338],[179.64,1.6332],[179.66,13.9156],[179.67,4.9999]]]
["bitfinex","SOLUSD",1736800729459,[[179.61,27.10590031],[179.6,0.83505088],[179.56,136.8037],[179.55,33.12530031],[179.54,5.0]],[[179.68,27.07290031],[179.7,7.6844],[179.73,27.07290031],[179.74,4.9999],[179.75,5.0]]]
["bitfinex","SOLUSD",1736800788316,[[179.36,27.07290031],[179.35,0.83626158],[179.34,1.6196],[179.32,55.26],[179.3,149.2428]],[[179.45,6.4531],[179.47,5.3],[179.48,13.9293]]]
["bitfinex","SOLUSD",1736800829462,[[179.61,27.07290031],[179.6,1.6169],[179.55,173.52380031],[179.54,18.9242],[179.52,82.9]],[[179.66,23.776884],[179.67,27.07290031],[179.69,23.776884],[179.7,0.03],[179.73,27.10290031]]]
["bitfinex","SOLUSD",1736800843269,[[179.87,0.83381714],[179.86,27.07290031],[179.82,0.12549],[179.81,135.3],[179.8,18.9043]],[[179.91,0.03],[179.92,27.07290031],[179.96,7.6345],[179.97,13.8919],[179.98,4.9999]]]
["bitfinex","SOLUSD",1736800906066,[[180.08,27.53710204],[180.05,0.063],[180.04,13.8854],[180.03,1.5998],[179.89,35.85224562]],[[180.14,26.7043155],[180.18,50.4811995],[180.19,13.8747],[180.21,27.7454],[180.22,4.9999]]]
["bitfinex","SOLUSD",1736800944709,[[180.23,27.5027418],[180.22,13.8715],[180.2,5.0],[180.19,1.62689],[180.18,59.42001739]],[[180.24,0.03],[180.3,26.67071739],[180.33,63.15167478],[180.36,26.67071739],[180.37,15.4454]]]
["bitfinex","SOLUSD",1736800968623,[[180.21,0.063],[180.19,0.063],[180.17,0.83234264],[180.15,30.53326168],[180.13,8.1311]],[[180.22,16.65606168],[180.27,16.65606168],[180.29,23.776884],[180.3,25.0543],[180.31,4.9999]]]
["bitfinex","SOLUSD",1736800993142,[[180.27,0.063],[180.22,0.063],[180.21,26.70563965],[180.19,0.89510883],[180.18,20.2112]],[[180.35,23.776884],[180.36,26.64263965],[180.37,5.0],[180.38,11.022]]]
["bitfinex","SOLUSD",1736801034425,[[180.36,27.43956659],[180.35,0.063],[180.34,13.9253],[180.33,1.5195],[180.31,6.5862]],[[180.42,26.60810926],[180.46,6.1813],[180.48,13.8519],[180.49,23.806884],[180.5,6.5682]]]
["bitfinex","SOLUSD",1736801091689,[[180.38,27.4203531],[180.37,13.8601],[180.36,6.1046],[180.35,1.6235],[180.33,0.12549]],[[180.44,27.10163692],[180.49,0.03],[180.51,42.626984],[180.52,1.6049],[180.53,4.9999]]]
["bitfinex","SOLUSD",1736801128829,[[180.58,16.62617895],[180.54,16.62617895],[180.53,0.9559479],[180.52,15.22],[180.51,149.1491]],[[180.59,0.03],[180.66,18.31267895],[180.68,0.51265163],[180.73,5.0],[180.74,10.2199]]]
["bitfinex","SOLUSD",1736801147981,[[181.14,26.4714822],[181.12,0.82777873],[181.11,13.92909],[181.1,1.6185],[181.09,11.04]],[[181.15,0.03],[181.23,26.4714822],[181.29,6.1806],[181.3,25.973464],[214.0,1.0]]]
["bitfinex","SOLUSD",1736801199451,[[181.05,0.063],[181.0,0.063],[180.94,0.063],[180.93,93.6026822],[180.92,1.558]],[[181.06,50.2483662],[181.07,1.03558883],[181.08,34.5991822],[181.11,26.0462364],[181.17,81.72564227]]]
["bitfinex","SOLUSD",1736801235449,[[180.81,0.063],[180.77,54.8],[180.75,26.5344822],[180.71,6.5309],[180.7,17.3966]],[[180.82,26.4714822],[180.84,1.03715414],[180.87,20.0],[180.9,28.70103115],[180.92,5.0]]]
["bitfinex","SOLUSD",1736801256988,[[180.93,26.5969722],[180.92,0.12549],[180.91,7.8867],[180.89,13.94559],[180.88,5.0]],[[180.94,0.03],[180.99,26.4714822],[181.01,0.03],[181.02,2.2475087],[181.04,1.5763]]]
["bitfinex","SOLUSD",1736801312551,[[181.34,34.8400522],[181.33,10.0],[181.32,13.7877],[181.29,27.58],[181.26,26.4714822]],[[181.35,0.03],[181.41,63.15167478],[181.45,26.4714822],[181.47,8.0956],[181.49,2.24108794]]]
["bitfinex","SOLUSD",1736801317377,[[181.39,16.44053185],[181.36,0.12549],[181.35,13.7854],[181.34,13.4721],[181.33,32.573]],[[181.41,63.15167478],[181.47,8.0956],[181.51,1.06339048],[181.54,5.03]]]
["bitfinex","SOLUSD",1736801373020,[[181.4,16.8223527],[181.39,13.7818],[181.38,5.28],[181.35,49.0783827],[181.34,5.0]],[[181.41,63.18167478],[181.48,24.1752827],[181.51,3.25707252],[181.53,25.07052009],[181.55,39.49844956]]]
["bitfinex","SOLUSD",1736801409598,[[181.46,0.063],[181.43,16.4458827],[181.41,5.24],[181.39,13.97069],[181.37,1.6461]],[[181.49,16.4458827],[181.51,0.03],[181.52,1.03324846],[181.53,23.776884],[181.54,7.18157586]]]
["bitfinex","SOLUSD",1736801428391,[[181.31,0.063],[181.24,16.4458827],[181.23,7.38791995],[181.22,6.5597],[181.18,68.4783]],[[181.32,17.48025215],[181.34,5.0],[181.35,16.4458827],[181.36,4.9999],[181.37,8.0099]]]
["bitfinex","SOLUSD",1736801473348,[[181.65,26.26812435],[181.62,26.39361435],[181.6,0.12549],[181.59,18.89209],[181.58,70.70849]],[[181.66,0.03],[181.75,26.26812435],[181.77,4.9999],[181.78,6.03194129],[181.79,21.9372]]]
["bitfinex","SOLUSD",1736801510058,[[182.2,43.30495319],[182.16,42.48177754],[182.15,0.12549],[182.14,18.97668],[182.13,23.776884]],[[182.27,42.48177754],[182.29,6.3157],[182.31,4.9999],[182.33,13.7115],[182.34,42.48177754]]]
["bitfinex","SOLUSD",1736801527513,[[182.54,0.8214937],[182.48,42.33797334],[182.47,0.12549],[182.45,5.0],[182.43,51.15797334]],[[182.67,20.0],[182.7,6.6306],[182.71,6.3367]]]
["bitfinex","SOLUSD",1736801561138,[[182.46,43.1599673],[182.39,5.0],[182.38,5.12549],[182.31,27.05685911],[182.3,65.8864]],[[182.53,42.33797334],[182.55,6.0925],[182.59,7.48797486],[182.63,18.689]]]
["bitfinex","SOLUSD",1736801608816,[[182.64,42.33797334],[182.6,0.8212192],[182.59,7.483],[182.56,13.694],[182.55,5.0]],[[182.7,42.33797334],[182.71,0.82197486],[182.73,23.776884],[182.74,5.0],[182.76,4.9999]]]
["bitfinex","SOLUSD",1736801627731,[[182.36,42.33797334],[182.32,0.88541775],[182.3,0.063],[182.27,1.5806],[182.25,47.33797334]],[[182.42,42.33797334],[182.43,0.82197486],[182.47,6.5066],[182.48,9.9999],[182.49,1.5004]]]
["bitfinex","SOLUSD",1736801667161,[[182.29,42.33797334],[182.28,6.54],[182.23,0.8227457],[182.22,42.621974],[182.21,32.4395]],[[182.35,43.1599482],[182.4,20.1557],[182.41,2.24266887],[182.43,52.33787334]]]
["bitfinex","SOLUSD",1736801677967,[[182.29,26.86018176],[182.27,0.063],[182.26,1.6313],[182.25,26.03742914],[182.24,18.7178]],[[182.36,26.03742914],[182.39,20.82197486],[182.4,13.7066],[182.41,0.03],[182.42,4.9999]]]
["bitfinex","SOLUSD",1736801731954,[[182.58,0.82129032],[182.57,25.95372604],[182.54,6.06],[182.52,27.59542604],[182.51,59.32]],[[182.63,25.95372604],[182.65,0.82197486],[182.66,13.6866],[182.7,32.10052604],[182.71,4.9999]]]
["bitfinex","SOLUSD",1736801766100,[[182.27,0.88587475],[182.26,25.95372604],[182.24,54.34],[182.22,15.3639],[182.19,5.0]],[[182.33,25.95372604],[182.34,0.82197486],[182.37,13.709],[182.38,4.9999],[182.39,11.6109]]]
["bitfinex","SOLUSD",1736801785352,[[181.92,0.063],[181.88,0.063],[181.85,26.77847579],[181.84,1.5188],[181.83,60.4]],[[181.93,25.95372604],[181.97,0.82197486],[181.98,25.95372604],[181.99,38.7377],[182.0,4.9999]]]
["bitfinex","SOLUSD",1736801820154,[[181.83,43.36314948],[181.79,18.7521],[181.77,6.5108],[181.76,22.039443],[181.73,6.063]],[[181.89,42.47543154],[181.9,1.03089742],[181.96,13.7392],[181.97,2.21746627],[181.98,53.61913154]]]
["bitfinex","SOLUSD",1736801871531,[[181.89,26.99585],[181.85,141.02],[181.84,20.3323],[181.83,5.18849],[181.82,6.6406]],[[181.9,0.03],[181.97,26.17117527],[181.98,6.5101],[182.0,13.7368],[182.02,1.06084341]]]
["bitfinex","SOLUSD",1736801898545,[[181.85,42.50398127],[181.84,0.82473529],[181.83,88.563],[181.82,1.5638],[181.8,184.28168127]],[[181.91,43.53490038],[181.96,6.1196],[181.98,52.50388127],[181.99,1.208],[182.09,0.03]]]
["bitfinex","SOLUSD",1736801929883,[[182.08,42.42508998],[182.07,135.3],[182.06,20.0],[182.04,13.7332],[182.03,83.02549]],[[182.09,0.03],[182.15,0.03],[182.16,1.05942346],[182.17,42.42508998],[182.18,6.5487]]]
["bitfinex","SOLUSD",1736801950919,[[181.84,0.063],[181.83,26.98086589],[181.79,3.8948575],[181.75,5.12549],[181.65,57.58886303]],[[181.89,26.09284145],[181.9,1.03128056],[181.94,6.6662],[181.95,28.902374],[181.96,13.86539]]]
["bitfinex","SOLUSD",1736801981827,[[181.92,42.50325521],[181.9,0.82437912],[181.89,135.3],[181.88,1.6215],[181.86,106.676884]],[[181.98,42.50325521],[181.99,1.03047391],[182.02,6.38],[182.04,12.22128309],[182.05,13.7326]]]
["bitfinex","SOLUSD",1736802035560,[[181.92,42.50325521],[181.91,0.82432107],[181.9,82.9],[181.88,135.363],[181.82,5.0]],[[181.95,0.0532],[181.98,42.50325521],[182.03,13.7346],[182.04,4.9999],[182.06,5.03]]]
["bitfinex","SOLUSD",1736802052001,[[182.01,42.50325521],[182.0,0.82401715],[181.97,136.8607],[181.95,18.86479],[181.94,93.88]],[[182.06,0.03],[182.07,42.50325521],[182.09,0.03],[182.15,5.03],[182.16,42.53325521]]]
["bitfinex","SOLUSD",1736802082863,[[181.96,42.50325521],[181.95,0.82424854],[181.94,1.6355],[181.92,89.0254],[181.91,149.0429]],[[181.97,0.0532],[182.02,0.03],[182.03,42.50325521],[182.08,15.92404725],[182.09,0.03]]]
["bitfinex","SOLUSD",1736802142718,[[182.28,42.50325521],[182.27,0.82278728],[182.25,7.16],[182.21,10.0],[182.2,218.32549]],[[182.34,42.50325521],[182.35,0.0832],[182.38,13.7078],[182.41,2.24935518],[182.52,27.99394225]]]
["bitfinex","SOLUSD",1736802156556,[[182.15,0.0001],[182.09,82.9],[182.07,0.82373029],[182.06,135.3],[182.04,49.50325521]],[[182.16,85.00651042],[182.19,9.9999],[182.23,2.19133305],[182.24,27.4365],[182.28,27.9332464]]]
["bitfinex","SOLUSD",1736802188566,[[182.23,167.93726934],[182.17,38.032855],[182.16,27.55406934],[182.08,65.4059204]],[[182.27,0.03],[182.29,26.03726934],[182.34,46.03726934],[182.35,0.03],[182.37,4.9999]]]
["bitfinex","SOLUSD",1736802239542,[[181.86,0.8246683],[181.84,42.58819528],[181.83,20.0],[181.8,135.363],[181.78,82.9]],[[181.9,42.58819528],[181.94,13.7407],[181.95,6.257],[181.96,4.9999],[181.97,5.0]]]
["bitfinex","SOLUSD",1736802243848,[[181.71,0.063],[181.69,0.063],[181.66,54.583],[181.64,48.86819528],[181.61,1.566]],[[181.74,66.49056928],[181.77,0.25098],[181.78,28.776884],[181.8,47.58809528],[181.81,41.2518]]]
["bitfinex","SOLUSD",1736802290393,[[181.36,42.58819528],[181.34,0.82704049],[181.31,1.5228],[181.3,6.3916],[181.29,5.0]],[[181.38,0.03],[181.39,0.03],[181.42,42.58819528],[181.47,6.2192],[181.5,4.9999]]]
["bitfinex","SOLUSD",1736802310406,[[181.84,42.58819528],[181.81,0.82467716],[181.8,49.11159528],[181.79,141.76549],[181.78,87.9]],[[181.87,0.03],[181.91,42.58819528],[181.96,5.0299],[181.98,42.58819528]]]
["bitfinex","SOLUSD",1736802352911,[[182.26,135.3],[182.23,32.2217887],[182.2,87.9],[182.18,15.3884],[182.17,5.0]],[[182.28,0.03],[182.29,26.0417887],[182.34,26.0417887],[182.35,13.7399],[182.37,4.9999]]]
["bitfinex","SOLUSD",1736802402541,[[181.86,0.063],[181.85,0.063],[181.81,83.72486956],[181.79,42.31939284],[181.72,24.24819212]],[[181.87,43.2302861],[181.92,18.743],[181.93,4.9999],[181.94,6.1684],[181.96,29.23049]]]
["bitfinex","SOLUSD",1736802423454,[[181.62,43.45987269],[181.59,13.7672],[181.57,224.6265],[181.56,1.6308],[181.55,38.76539]],[[181.68,42.63409737],[181.73,5.91089326],[181.75,7.16529591],[181.91,295.78209773],[181.98,16.81920274]]]
["bitfinex","SOLUSD",1736802469699,[[181.61,43.41578862],[181.58,0.063],[181.57,205.2385],[181.56,17.3136],[181.55,5.0]],[[181.68,42.58998912],[181.69,0.94089326],[181.71,19.9054],[181.76,9.9999],[181.77,2.24814515]]]
["bitfinex","SOLUSD",1736802515886,[[181.65,50.02607735],[181.62,40.01349335],[181.61,0.82559807],[181.6,145.3],[181.59,0.12549]],[[181.66,0.03],[181.69,0.03],[181.74,27.16008661],[181.75,6.0499],[181.76,15.97857689]]]
["bitfinex","SOLUSD",1736802561022,[[181.82,27.07390568],[181.8,1.5349],[181.79,13.7516],[181.76,5.0],[181.75,110.4089]],[[181.83,0.03],[181.85,0.03],[181.88,0.03],[181.89,26.24919335],[181.9,0.91089326]]]
["bitfinex","SOLUSD",1736802584236,[[182.1,26.94830389],[182.04,0.25098],[182.03,260.710284],[182.02,0.12549],[182.0,5.0]],[[182.11,0.03],[182.15,6.0483],[182.16,0.03],[182.17,26.12465583],[182.19,0.91089326]]]
["bitfinex","SOLUSD",1736802605644,[[181.83,0.063],[181.82,83.78786739],[181.81,215.90465583],[181.79,5.7],[181.75,11.1167]],[[181.88,26.12465583],[181.9,0.91089326],[181.91,0.12549],[181.92,13.7426],[181.95,9.9999]]]
["bitfinex","SOLUSD",1736802640167,[[182.15,0.82332477],[182.14,26.12465583],[182.11,0.063],[182.1,149.0285],[182.09,88.6]],[[182.16,0.03],[182.21,26.12465583],[182.22,0.91089326],[182.23,0.03],[182.25,26.12465583]]]
["bitfinex","SOLUSD",1736802702127,[[181.92,0.82439087],[181.91,26.12465583],[181.88,155.3],[181.87,13.809],[181.85,85.33329083]],[[181.97,26.12465583],[181.98,0.03],[182.0,0.91089326],[182.03,16.3684],[182.04,13.7334]]]
["bitfinex","SOLUSD",1736802718318,[[181.87,0.063],[181.83,27.01246611],[181.82,0.063],[181.8,0.063],[181.78,13.7525]],[[181.89,26.12465583],[181.92,0.91089326],[181.93,23.776884],[181.94,4.9999],[181.95,15.2472]]]
["bitfinex","SOLUSD",1736802763068,[[181.66,26.12465583],[181.64,0.88852876],[181.63,7.3784],[181.62,6.314],[181.61,239.47317483]],[[181.7,0.91089326],[181.72,26.12465583],[181.74,20.0],[181.77,9.9999],[181.78,7.751]]]
["bitfinex","SOLUSD",1736802818415,[[181.69,0.063],[181.68,54.52],[181.66,26.20736654],[181.65,0.82550604],[181.64,220.45314028]],[[181.73,26.20736654],[181.77,0.91089326],[181.78,23.776884],[181.79,0.25098],[181.8,36.20726654]]]
["bitfinex","SOLUSD",1736802857855,[[181.99,27.00108881],[181.98,5.72],[181.96,82.9],[181.95,136.8082],[181.93,27.018631]],[[182.04,0.03],[182.05,26.17713311],[182.08,0.94089326],[182.09,20.0],[182.1,13.7292]]]
["bitfinex","SOLUSD",1736802884796,[[181.8,0.0001],[181.73,54.48],[181.7,27.06559444],[181.69,82.963],[181.64,8.34205729]],[[181.81,51.11589037],[181.83,18.749],[181.84,27.4979],[181.85,7.23373421],[181.94,54.63249922]]]
["bitfinex","SOLUSD",1736802936549,[[181.52,20.0],[181.51,0.063],[181.5,0.063],[181.48,27.00351256],[181.47,12.0747]],[[181.55,26.17713311],[181.56,0.12549],[181.57,0.91089326],[181.58,23.902374],[181.62,32.68953311]]]
["bitfinex","SOLUSD",1736802971572,[[181.85,0.8245557],[181.83,135.3],[181.81,116.1538],[181.79,13.7514]],[[181.86,0.03],[181.9,42.55368245],[181.91,0.03],[181.96,0.03],[181.97,14.64989326]]]
["bitfinex","SOLUSD",1736803000818,[[182.05,0.82391524],[182.04,82.9],[182.03,26.13395116],[181.99,140.98],[181.98,33.29267509]],[[182.08,0.03],[182.09,26.13395116],[182.11,0.03],[182.12,0.91089326],[182.13,13.7268]]]
["bitfinex","SOLUSD",1736803027825,[[181.81,0.82492068],[181.8,82.9],[181.77,42.6145655],[181.75,135.3],[181.73,10.68]],[[181.83,42.6145655],[181.86,0.91089326],[181.89,42.7400555],[181.9,4.9999],[181.91,5.0]]]
["bitfinex","SOLUSD",1736803050343,[[181.59,26.24336978],[181.58,0.82590515],[181.57,0.063],[181.55,84.5568],[181.53,169.3958229]],[[181.65,26.49434978],[181.66,0.91089326],[181.67,13.7612],[181.72,39.1547],[182.01,126.52317198]]]
["bitfinex","SOLUSD",1736803105508,[[181.6,24.60273372],[181.59,82.9],[181.57,167.82902704],[181.55,1.5256],[181.53,26.27472704]],[[181.64,26.27472704],[181.7,5.94079326],[181.71,31.27472704],[181.74,27.5118],[212.2,254.52336]]]
["bitfinex","SOLUSD",1736803150966,[[181.46,0.063],[181.44,0.063],[181.42,0.063],[181.37,23.776884],[181.36,43.48949858]],[[181.47,43.82448515],[181.49,6.1503],[181.5,13.7742],[181.51,5.0],[181.52,6.5034]]]
["bitfinex","SOLUSD",1736803167084,[[181.46,0.063],[181.44,0.063],[181.42,54.703],[181.4,0.82664398],[181.39,82.963]],[[181.47,42.66261189],[181.49,0.91089326],[181.5,20.25098],[181.53,56.43441189],[181.54,44.198]]]
["bitfinex","SOLUSD",1736803233554,[[181.87,82.9],[181.84,0.82466114],[181.83,140.96],[181.81,5.0],[181.8,5.0]],[[181.88,26.36403937],[181.89,0.03],[181.94,0.91089326],[181.95,13.77],[181.98,32.39453937]]]
["bitfinex","SOLUSD",1736803244778,[[181.87,268.31092337],[181.85,13.7475],[181.84,10.0],[181.79,0.12549],[181.76,1.5781]],[[181.88,0.03],[181.89,0.03],[181.94,26.33403937],[181.95,0.03],[182.0,0.91089326]]]
["bitfinex","SOLUSD",1736803295063,[[181.69,0.063],[181.63,0.063],[181.62,54.54],[181.61,82.9],[181.58,161.73647937]],[[181.7,47.49591263],[181.71,26.33403937],[181.73,4.9999],[181.74,1.5476]]]
["bitfinex","SOLUSD",1736803333925,[[181.67,0.82549243],[181.66,218.2],[181.64,26.33403937],[181.6,13.7661],[181.59,5.0]],[[181.69,0.03],[181.7,26.58501937],[181.72,0.91089326],[181.76,13.7549],[181.77,6.537]]]
["bitfinex","SOLUSD",1736803355463,[[181.53,0.063],[181.5,82.9],[181.49,0.82624999],[181.47,135.3],[181.46,42.69931365]],[[181.55,42.95029365],[181.58,0.91089326],[181.6,25.0612],[181.61,1.6123],[181.62,47.69921365]]]
["bitfinex","SOLUSD",1736803418251,[[181.57,0.82604227],[181.56,82.9],[181.55,26.28227775],[181.54,118.426],[181.53,0.063]],[[181.61,26.28227775],[181.66,0.25098],[181.67,0.91089326],[181.68,11.5191],[181.69,42.536584]]]
["bitfinex","SOLUSD",1736803458520,[[181.94,201.263],[181.93,26.28227775],[181.92,13.7419],[181.9,15.6],[181.89,26.28227775]],[[181.95,0.03],[182.0,26.28227775],[182.02,0.25098],[182.03,6.4909],[182.04,0.03]]]
["bitfinex","SOLUSD",1736803488968,[[182.14,268.54613186],[182.13,25.7008],[182.11,27.4545],[182.1,56.80507151],[182.07,45.35626786]],[[182.15,0.0002],[182.16,0.0001],[182.23,0.03],[182.26,16.31826786],[182.31,0.91089326]]]
["bitfinex","SOLUSD",1736803550632,[[182.3,82.963],[182.29,0.82283258],[182.28,135.3],[182.26,16.27123648],[182.24,13.7177]],[[182.32,16.27123648],[182.36,9.15399326],[182.37,0.25098],[182.39,5.0],[182.4,5.0299]]]
["bitfinex","SOLUSD",1736803598164,[[181.99,0.063],[181.97,6.36421429],[181.96,135.3],[181.95,16.33423648],[181.88,54.60549]],[[182.01,16.27123648],[182.05,1.19187326],[182.07,16.27123648],[182.08,9.9999],[182.19,54.50929606]]]
["bitfinex","SOLUSD",1736803623632,[[181.92,82.9],[181.91,5.54],[181.9,0.82446142],[181.89,157.94723648],[181.72,60.51548713]],[[181.95,16.30123648],[181.98,0.25098],[181.99,0.91089326],[182.0,5.0],[182.01,4.9999]]]
["bitfinex","SOLUSD",1736803694984,[[181.91,0.88739355],[181.89,16.35272921],[181.88,82.9],[181.87,154.5655],[181.85,7.5771]],[[181.95,16.38272921],[181.98,0.25098],[181.99,20.0],[182.01,2.55439326],[182.02,9.9999]]]
["bitfinex","SOLUSD",1736803743509,[[181.87,218.2],[181.86,1.5725],[181.84,16.35272921],[181.82,25.8108],[181.81,5.063]],[[181.9,16.35272921],[181.91,0.03],[181.93,0.91089326],[181.94,20.0],[181.95,0.03]]]
["bitfinex","SOLUSD",1736803770232,[[181.9,82.9],[181.89,0.82461709],[181.88,135.3],[181.87,0.063],[181.86,17.98672921]],[[181.93,16.35272921],[181.95,1.03638326],[181.96,0.12549],[181.98,30.09082921],[212.61,254.52336]]]
["bitfinex","SOLUSD",1736803816937,[[182.17,0.82322511],[182.16,16.35272921],[182.11,143.4094],[182.1,23.7287],[181.97,57.94321663]],[[182.19,0.03],[182.21,8.60387049],[182.23,33.59047019],[182.24,119.80668808],[182.28,6.5338]]]
["bitfinex","SOLUSD",1736803847373,[[182.09,135.62492587],[182.08,26.08517867],[182.06,23.776884],[182.05,5.46],[182.04,18.7959]],[[182.14,26.08517867],[182.21,14.00316289],[182.22,5.0],[182.23,0.03],[182.24,13.7485]]]
["bitfinex","SOLUSD",1736803876729,[[181.89,82.9],[181.88,135.3],[181.87,0.063],[181.85,0.063],[181.84,26.08517867]],[[181.9,26.08517867],[181.95,1.03086197],[181.97,6.3638],[181.98,31.08517867],[182.06,27.62332937]]]
["bitfinex","SOLUSD",1736803932664,[[180.82,794.17342244],[180.81,0.063],[180.76,6.24],[180.75,13.8311],[180.73,145.3]],[[180.89,1.0368526],[180.9,42.64197344],[180.92,5.0],[180.94,24.9617],[181.03,6.24]]]
["bitfinex","SOLUSD",1736803961401,[[181.14,42.64197344],[181.09,141.76],[181.08,42.64197344],[181.07,5.0],[181.06,5.0]],[[181.16,0.03],[181.19,0.03],[181.2,42.64197344],[181.25,1.03487711],[181.27,23.792]]]
["bitfinex","SOLUSD",1736803985050,[[181.01,82.9],[181.0,135.3],[180.97,43.01840563],[180.94,13.8166],[180.84,0.063]],[[181.02,4.9999],[181.03,5.0],[181.06,0.03],[181.08,0.03],[181.09,0.33133]]]
["bitfinex","SOLUSD",1736804044151,[[180.89,43.01840563],[180.84,23.776884],[180.83,13.8878],[180.81,43.01840563],[180.79,6.42]],[[180.92,9.9999],[180.99,1.03629404],[181.0,13.8123],[181.01,1.551],[181.03,10.0]]]
["bitfinex","SOLUSD",1736804087110,[[180.96,26.45556995],[180.9,26.45556995],[180.89,7.5994],[180.84,135.363],[180.69,312.64022047]],[[180.97,9.9999],[181.02,1.03609249],[181.03,16.0481],[181.04,0.03],[181.05,13.8087]]]
["bitfinex","SOLUSD",1736804129256,[[180.91,0.0001],[180.85,26.45556995],[180.84,0.063],[180.83,0.063],[180.81,26.45556995]],[[180.92,11.03635971],[180.93,5.0],[180.94,18.8174],[180.96,6.0867],[211.94,38.72581843]]]
["bitfinex","SOLUSD",1736804140641,[[180.91,23.776984],[180.9,26.45556995],[180.89,13.8198],[180.82,135.42549],[180.77,60.62438841]],[[180.93,4.9999],[180.94,5.0],[180.97,0.03],[180.99,0.03],[181.01,0.03]]]
["bitfinex","SOLUSD",1736804182815,[[180.72,0.063],[180.64,0.063],[180.59,6.3075],[180.58,13.8439],[180.57,1.628]],[[180.73,9.9999],[180.74,5.0],[180.76,18.8311],[180.77,1.03756505],[180.82,29.2628]]]
["bitfinex","SOLUSD",1736804226271,[[180.8,16.57583909],[180.77,6.3668],[180.76,23.776884],[180.75,1.6031],[180.74,13.832]],[[180.81,9.9999],[180.83,0.03],[180.84,0.03],[180.89,6.03688369],[180.9,5.0]]]
["bitfinex","SOLUSD",1736804272598,[[181.0,0.25098],[180.99,37.589784],[180.98,60.77049756],[180.95,110.5307],[180.93,16.65]],[[181.01,0.03],[181.02,0.03],[181.03,0.03],[181.04,0.03],[181.05,5.0299]]]
["bitfinex","SOLUSD",1736804312259,[[181.23,37.822464],[181.22,26.57014378],[181.2,27.5925],[181.19,2.16655546],[181.17,125.99465378]],[[181.24,0.03],[181.27,0.03],[181.28,5.03],[181.29,4.9999],[181.36,1.03403691]]]
["bitfinex","SOLUSD",1736804374710,[[181.45,26.27614679],[181.42,22.085754],[181.41,13.7804],[181.37,0.12549],[181.36,89.5163]],[[181.52,12.2481169],[181.53,28.776884],[181.54,1.552],[181.55,13.8007],[181.57,2.13840063]]]
["bitfinex","SOLUSD",1736804390453,[[181.54,26.27025481],[181.49,27.5489],[181.48,5.12549],[181.47,38.15],[181.46,42.80539107]],[[181.55,0.03],[181.63,1.5161],[181.64,6.03243079],[181.65,6.4706],[181.66,5.0]]]
["bitfinex","SOLUSD",1736804439673,[[181.7,20.0],[181.69,16.40862878],[181.67,6.0309],[181.66,13.7617],[181.63,27.77938]],[[181.72,0.03],[181.74,0.03],[181.78,6.03157564],[181.8,28.776884],[181.81,1.5557]]]
["bitfinex","SOLUSD",1736804495564,[[181.72,0.063],[181.7,26.22436625],[181.68,13.7599],[181.65,20.0],[181.64,0.25098]],[[181.76,1.06183672],[181.78,1.5596],[181.79,0.03],[181.8,6.5787],[181.81,5.0]]]
["bitfinex","SOLUSD",1736804512463,[[181.99,26.22436625],[181.98,26.22436625],[181.92,5.0],[181.91,27.61079],[181.9,109.925072]],[[182.0,80.0],[182.09,1.03016209],[182.12,16.1643],[182.13,2.16717086],[182.14,13.7257]]]
["bitfinex","SOLUSD",1736804553915,[[182.09,0.063],[182.08,26.1272592],[182.04,13.7327],[182.03,0.12549],[182.02,6.61769]],[[182.11,24.80660011],[182.12,20.0],[182.15,26.1272592],[182.16,0.03],[182.18,5.03]]]
["bitfinex","SOLUSD",1736804574465,[[181.86,26.17712734],[181.84,1.5321],[181.83,13.749],[181.8,26.24012734],[181.79,5.063]],[[181.91,1.03090495],[181.92,23.776884],[181.99,12.7048],[182.0,18.86229],[213.63,27.12]]]
["bitfinex","SOLUSD",1736804633833,[[182.16,16.34939109],[182.15,20.2048],[182.13,1.6088],[182.11,5.0],[182.1,32.4573]],[[182.22,16.28639109],[182.23,1.02900453],[182.3,5.03],[182.31,11.3084],[182.42,220.2]]]
["bitfinex","SOLUSD",1736804675303,[[182.26,16.34939109],[182.25,13.7174],[182.19,0.82292654],[182.18,41.26311263],[182.17,5.0]],[[182.31,1.02863468],[182.32,40.06327509],[182.38,25.2102],[182.39,8.81482217],[182.41,16.89713845]]]
["bitfinex","SOLUSD",1736804719871,[[182.16,0.063],[182.12,0.063],[182.07,12.11838407],[182.06,0.063],[182.05,0.82369346]],[[182.17,35.25151608],[182.18,5.0],[182.2,13.7218],[182.21,5.0],[182.22,2.16501495]]]
["bitfinex","SOLUSD",1736804743810,[[182.13,26.11694352],[182.12,16.20772627],[182.11,6.3663],[182.1,27.4562],[182.06,5.063]],[[182.18,24.80616683],[182.19,26.11694352],[182.22,0.12549],[182.25,26.11694352],[182.26,5.0]]]
["bitfinex","SOLUSD",1736804780336,[[182.14,26.11694352],[182.12,0.88642895],[182.11,15.3189],[182.09,0.25098],[182.08,0.063]],[[182.2,26.11694352],[182.21,1.05938785],[182.22,7.6023],[182.26,18.57922664],[182.27,16.92713845]]]
["bitfinex","SOLUSD",1736804844866,[[181.97,0.063],[181.93,26.20360158],[181.91,0.82426921],[181.9,1.5197],[181.88,19.88]],[[181.98,24.80737687],[182.04,5.0],[182.05,7.6623],[182.06,5.12549],[182.1,27.4589]]]
["bitfinex","SOLUSD",1736804865552,[[181.8,0.063],[181.79,0.063],[181.78,0.063],[181.75,26.14060158],[181.74,1.583]],[[181.81,24.93331341],[181.86,25.0],[181.87,5.0],[181.89,2.22186785],[181.9,6.073]]]
["bitfinex","SOLUSD",1736804888520,[[181.78,27.75240158],[181.76,14.57910575],[181.75,6.6023],[181.72,55.0926],[155.75,0.0322]],[[181.81,23.806884],[181.82,1.03093941],[181.86,20.0],[181.89,0.25098],[182.02,27.36525975]]]
["bitfinex","SOLUSD",1736804926552,[[181.63,26.14060158],[181.61,0.063],[181.6,2.54797562],[181.58,0.063],[181.55,0.063]],[[181.65,23.776884],[181.66,20.0],[181.71,1.03093941],[181.72,18.7574],[181.73,7.18337707]]]
["bitfinex","SOLUSD",1736804985517,[[181.97,26.96987805],[181.95,7.5922],[181.93,23.7412],[181.89,111.18775055],[181.88,0.12549]],[[182.06,0.03],[182.07,0.15549],[182.08,21.03023733],[182.12,11.1577],[182.25,27.91547536]]]
["bitfinex","SOLUSD",1736805022381,[[181.98,26.99814871],[181.93,13.741],[181.92,11.3108],[181.9,89.4124],[181.79,27.25866482]],[[182.03,23.776884],[182.04,26.17398769],[182.05,0.12549],[182.06,0.03],[182.09,1.03020127]]]
["bitfinex","SOLUSD",1736805057674,[[181.94,26.16654781],[181.91,0.82433209],[181.9,13.7435],[181.89,27.68354781],[181.88,6.6481]],[[181.97,23.806884],[181.98,43.776884],[181.99,1.03041512],[182.0,0.12549],[182.05,6.6471]]]
["bitfinex","SOLUSD",1736805107759,[[181.76,16.3761022],[181.72,16.18952064],[181.71,99.2761022],[181.7,146.4153],[181.69,16.439102]],[[181.78,0.03],[181.84,0.25098],[181.85,24.80782341],[182.04,66.7777769],[212.24,27.12]]]
["bitfinex","SOLUSD",1736805151432,[[181.86,16.3761022],[181.83,0.82453042],[181.82,13.7493],[181.8,16.3761022],[181.79,5.0]],[[181.87,0.03],[181.92,23.776884],[181.93,20.25098],[181.95,1.03078538],[181.96,8.1589]]]
["bitfinex","SOLUSD",1736805195020,[[182.05,0.82378817],[182.04,16.33020198],[182.0,1.5891],[181.99,34.0929],[181.98,111.42509234]],[[182.11,40.10708598],[182.12,0.03],[182.15,1.05975266],[182.16,23.99220198],[182.17,13.724]]]
["bitfinex","SOLUSD",1736805218240,[[182.0,16.33020198],[181.99,0.82404618],[181.96,0.063],[181.93,20.3597],[181.92,5.0]],[[182.06,17.36041263],[182.08,6.0886],[182.09,1.5612],[182.11,5.0],[182.12,13.60922664]]]
["bitfinex","SOLUSD",1736805291049,[[181.96,0.063],[181.89,17.88230198],[181.87,0.88747126],[181.86,13.7465],[181.84,141.4106]],[[181.97,40.38806598],[181.99,1.0307159],[182.0,15.3622],[182.02,10.0],[182.15,54.88007676]]]
["bitfinex","SOLUSD",1736805315907,[[181.79,2.45614331],[181.78,157.93780198],[181.77,0.063],[181.76,13.7538],[181.73,38.76297236]],[[181.84,23.776884],[181.85,17.36114139],[181.89,16.33020198],[181.9,2.23765735],[181.91,5.12549]]]
["bitfinex","SOLUSD",1736805331802,[[181.84,16.33020198],[181.82,0.8248914],[181.8,13.7513],[181.79,0.063],[181.78,136.9566]],[[181.87,0.03],[181.89,1.03093941],[181.9,16.36020198],[181.94,13.7411],[181.95,6.3612]]]
["bitfinex","SOLUSD",1736805382487,[[181.83,151.63020198],[181.82,13.7495],[181.8,53.89490198],[181.79,1.6314],[181.77,33.23849]],[[181.84,0.03],[181.87,0.03],[181.9,0.03],[181.91,23.776884],[181.92,1.03075085]]]
["bitfinex","SOLUSD",1736805433773,[[182.02,151.64818193],[181.98,22.56558193],[181.97,13.7383],[181.96,84.5806],[181.95,10.0]],[[182.03,0.03],[182.06,0.03],[182.07,23.806884],[182.08,1.02991506],[182.09,16.37818193]]]
["bitfinex","SOLUSD",1736805484976,[[182.01,0.82398852],[182.0,151.64818193],[181.98,13.7374],[181.97,0.063],[181.95,11.6202]],[[182.06,23.806884],[182.07,17.53374394],[182.08,8.59927252],[182.09,17.22854504],[182.1,1.5045]]]
["bitfinex","SOLUSD",1736805535960,[[182.11,171.64818193],[182.1,18.7282],[182.08,5.0],[182.07,16.34818193],[181.95,30.0]],[[182.12,0.0001],[182.15,0.03],[182.16,0.03],[182.2,0.03],[182.22,1.05925022]]]
["bitfinex","SOLUSD",1736805590179,[[182.15,221.14306386],[182.14,25.0],[182.12,32.4544],[182.11,3.950877],[182.09,85.19688566]],[[182.16,0.03],[182.2,0.03],[182.22,0.03],[182.26,23.902374],[182.27,1.02886473]]]
["bitfinex","SOLUSD",1736805653970,[[182.27,16.34818193],[182.26,0.8227777],[182.24,1.6238],[182.22,6.2183],[182.2,92.9]],[[182.31,0.03],[182.32,40.12506593],[182.33,1.02847213],[182.36,1.6296],[182.37,0.25098]]]
["bitfinex","SOLUSD",1736805686110,[[182.18,16.34818193],[182.14,13.7253],[182.13,0.82330904],[182.12,1.7119],[182.11,0.063]],[[182.22,23.776884],[182.23,1.0591363],[182.24,16.34818193],[182.28,11.6321],[182.29,6.1056]]]
["bitfinex","SOLUSD",1736805711652,[[182.42,26.0245679],[182.41,0.82219986],[182.39,20.0],[182.36,13.7084],[182.34,36.0245679]],[[182.46,23.776884],[182.47,1.15318309],[182.48,26.0245679],[182.5,6.6577],[182.51,20.90180421]]]
["bitfinex","SOLUSD",1736805732878,[[182.57,17.05140957],[182.52,44.12818735],[182.51,18.6976],[182.49,5.0],[182.48,145.69053436]],[[182.6,0.03],[182.61,10.0],[182.63,16.22988735],[182.66,1.05690278],[182.67,15.89213123]]]
["bitfinex","SOLUSD",1736805794193,[[182.59,0.063],[182.58,17.05140306],[182.55,33.6942],[182.52,49.26988735],[182.5,11.6864]],[[182.65,40.13226135],[182.66,8.50776457],[182.67,30.64172914],[182.69,12.9896],[182.7,57.2896685]]]
["bitfinex","SOLUSD",1736805837050,[[182.46,16.22988735],[182.44,0.82192005],[182.42,13.704],[182.41,8.1432],[182.4,0.063]],[[182.52,40.00677135],[182.54,20.0],[182.56,18.6941],[182.57,8.8039322],[182.58,6.5564]]]
["bitfinex","SOLUSD",1736805863973,[[182.71,18.63341662],[182.7,6.4019],[182.66,46.6264],[182.64,10.0],[182.6,16.49]],[[182.72,0.03],[182.76,16.22988735],[182.83,24.027864],[182.84,25.0626],[182.85,8.81887194]]]
["bitfinex","SOLUSD",1736805934539,[[182.54,0.063],[182.52,0.063],[182.51,0.063],[182.5,16.3057456],[182.49,0.82174653]],[[182.56,16.2427456],[182.6,23.776884],[182.61,16.2427456],[182.63,18.22563058],[182.65,1.5708]]]
["bitfinex","SOLUSD",1736805967298,[[182.76,46.77973682],[182.75,6.1636],[182.73,1.593],[182.72,13.6819],[182.71,37.94]],[[182.82,25.95914691],[182.85,0.03],[182.86,0.12549],[182.87,23.776884],[182.88,32.25594691]]]
["bitfinex","SOLUSD",1736805992015,[[182.96,0.81970532],[182.95,16.19782214],[182.91,13.6674],[182.9,5.0],[182.89,32.94]],[[183.01,16.49689776],[183.04,23.776884],[183.05,19.74036906],[183.06,29.85482214],[183.1,10.0]]]
["bitfinex","SOLUSD",1736806033217,[[183.11,17.01686169],[183.08,33.6547],[183.06,16.19782214],[183.05,60.2549],[183.04,6.5345]],[[183.15,23.776884],[183.16,16.19782214],[183.19,1.5977],[183.2,6.3649],[183.22,22.12286457]]]
["bitfinex","SOLUSD",1736806079104,[[183.16,0.81889103],[183.14,1.5157],[183.1,13.6537],[183.08,6.5624],[183.07,57.94]],[[183.2,0.03],[183.22,16.18189936],[183.25,13.6427],[183.26,24.78886457],[183.27,16.95552914]]]
["bitfinex","SOLUSD",1736806102827,[[183.06,17.03414524],[183.04,1.64],[183.02,13.6592],[183.01,6.6208],[157.86,0.17220442]],[[183.11,16.15189936],[183.14,23.776884],[183.15,16.15189936],[183.17,15.81579531],[183.18,7.9297]]]
["bitfinex","SOLUSD",1736806171268,[[182.99,16.15189936],[182.97,0.063],[182.96,0.81977186],[182.94,1.637],[182.92,13.6666]],[[183.05,20.0],[183.06,29.80859936],[183.08,13.47776457]]]
["bitfinex","SOLUSD",1736806215591,[[183.13,25.82947945],[183.11,0.81891981],[183.1,1.6407],[183.09,6.3355],[183.08,18.655]],[[183.17,0.03],[183.19,25.82947945],[183.2,0.03],[183.22,0.03],[183.23,23.776884]]]
["bitfinex","SOLUSD",1736806234076,[[183.16,0.81870291],[183.14,0.063],[183.13,25.82947945],[183.11,19.7102],[183.1,84.4921]],[[183.2,25.82947945],[183.21,0.03],[183.24,25.82947945],[183.26,0.03],[183.27,13.6414]]]
["bitfinex","SOLUSD",1736806299670,[[183.14,0.063],[183.13,16.9166448],[183.12,7.8154],[183.09,13.6541],[183.07,37.86]],[[183.18,0.03],[183.19,16.09776303],[183.23,23.776884],[183.24,22.69096303],[183.25,13.6429]]]
["bitfinex","SOLUSD",1736806342215,[[183.17,18.5327572],[183.16,13.6489],[183.15,48.95776303],[183.14,6.1681],[183.13,10.0]],[[183.18,0.03],[183.26,16.09776303],[183.3,15.87291954],[183.31,11.1893],[183.33,21.12776303]]]
["bitfinex","SOLUSD",1736806387341,[[183.11,16.09776303],[183.1,0.81907441],[183.07,46.5785],[183.06,23.85026303],[183.05,5.0]],[[183.17,16.09776303],[183.19,1.5473],[183.21,0.03],[183.23,8.53151495],[183.24,21.09776303]]]
["bitfinex","SOLUSD",1736806435000,[[183.11,0.063],[183.1,0.81912852],[183.09,1.5947],[183.07,16.09776303],[183.06,6.0874]],[[183.13,16.09776303],[183.19,37.82582341],[183.2,6.0194],[183.21,6.6265],[183.22,7.17088581]]]
["bitfinex","SOLUSD",1736806483060,[[183.36,16.09776303],[183.35,0.81785148],[183.33,32.81],[183.32,13.6367],[183.31,5.0]],[[183.42,16.09776303],[183.44,10.03],[183.46,15.2411],[183.47,0.03],[183.48,11.0065]]]
["bitfinex","SOLUSD",1736806497288,[[183.38,0.8178597],[183.37,10.35924022],[183.33,32.81],[183.32,18.6366],[183.31,5.0]],[[183.42,0.03],[183.43,10.29624022],[183.44,10.03],[183.46,13.6272],[183.47,0.03]]]
["bitfinex","SOLUSD",1736806537824,[[183.24,16.11962962],[183.23,0.81839467],[183.22,6.5614],[183.21,1.6459],[183.18,5.063]],[[183.31,16.11962962],[183.35,24.027864],[183.36,18.6644],[183.37,13.53151495],[183.38,17.06302991]]]
["bitfinex","SOLUSD",1736806577407,[[183.35,33.71232761],[183.34,0.81797856],[183.33,39.43042761],[183.32,5.0],[183.31,37.81]],[[183.36,0.03],[183.41,0.03],[183.42,0.03],[183.44,0.03],[183.45,25.82452761]]]
["bitfinex","SOLUSD",1736806646775,[[183.5,0.063],[183.46,25.67720947],[183.45,0.063],[183.43,0.81751952],[183.42,40.5233]],[[183.51,0.5],[183.52,25.67720947],[183.55,23.776884],[183.56,1.5259],[183.57,5.0]]]
["bitfinex","SOLUSD",1736806674296,[[183.31,16.07739295],[183.27,0.81841663],[183.26,7.9901],[183.24,29.72069295],[183.22,5.0]],[[183.35,0.5],[183.37,16.07739295],[183.4,18.6316],[183.42,26.98753174],[183.44,33.6415]]]
["bitfinex","SOLUSD",1736806719261,[[183.11,0.063],[183.05,0.063],[183.03,0.88205181],[183.02,33.67126631],[183.0,13.7239]],[[183.12,50.11045031],[183.15,25.83356631],[183.16,20.40168],[183.17,5.0],[183.5,54.5266]]]
["bitfinex","SOLUSD",1736806787850,[[183.33,20.0],[183.31,13.638],[183.3,78.06300879],[183.29,10.0],[183.27,32.84]],[[183.35,0.03],[183.39,0.03],[183.43,1.02234241],[183.44,25.78141565],[183.46,15.1903]]]
["bitfinex","SOLUSD",1736806816985,[[183.56,16.05755679],[183.55,0.72339899],[183.51,16.05755679],[183.49,20.91706578],[183.48,150.9578]],[[183.61,1.02128915],[183.62,36.05755679],[183.65,13.6128],[183.66,0.03],[183.67,5.03]]]
["bitfinex","SOLUSD",1736806862027,[[183.3,0.063],[183.28,13.703],[183.27,16.09707265],[183.26,0.72661602],[183.25,6.0335]],[[183.33,1.02289767],[183.34,16.09707265],[183.38,23.902374],[183.41,18.6309],[183.43,5.0]]]
["bitfinex","SOLUSD",1736806891325,[[183.16,20.063],[183.14,0.72783805],[183.13,13.651],[183.12,6.1551],[183.11,0.063]],[[183.22,11.34013202],[183.28,20.86648197],[183.29,1.6088],[183.3,15.17698107],[183.31,82.5]]]
["bitfinex","SOLUSD",1736806998655,[[183.33,10.30833035],[183.3,0.72610682],[183.28,148.9403],[183.27,21.5474],[183.25,37.2841]],[[183.35,0.03],[183.39,2.60224307],[183.42,8.53151495],[183.43,7.22267848],[183.44,99.56302991]]]
["bitfinex","SOLUSD",1736807040129,[[183.26,10.30833035],[183.23,0.7270447],[183.22,1.5599],[183.21,141.7082],[183.2,13.6456]],[[183.28,0.03],[183.31,1.05311201],[183.32,10.30833035],[183.33,1.5223],[183.35,0.03]]]
["bitfinex","SOLUSD",1736807089770,[[183.46,0.72458692],[183.44,10.29510674],[183.43,148.9291],[183.42,0.12549],[183.4,20.0]],[[183.47,0.02089296],[183.5,10.32510674],[183.51,1.02185919],[183.54,0.03],[183.59,109.1394]]]
["bitfinex","SOLUSD",1736807124104,[[183.46,23.85535297],[183.45,148.9905],[183.44,5.0],[183.43,2.1632049],[183.42,41.30591696]],[[183.47,9.296e-05],[183.5,0.03],[183.54,0.03],[183.58,1.02157739]]]
["bitfinex","SOLUSD",1736807214244,[[183.49,23.91980674],[183.47,0.78721565],[183.46,0.063],[183.45,32.873],[183.44,27.2557]],[[183.5,9.296e-05],[183.54,0.03],[183.56,7.7122],[183.57,1.02163677],[183.58,10.29510674]]]
["bitfinex","SOLUSD",1736807341773,[[183.54,0.063],[183.5,10.29510674],[183.47,0.063],[183.46,0.063],[183.45,0.78737023]],[[183.55,29.9540464],[183.57,10.29510674],[183.58,20.76434213],[183.59,90.2363],[183.6,0.03]]]
["bitfinex","SOLUSD",1736807378615,[[183.44,10.29510674],[183.42,41.90557495],[183.41,141.7555],[183.4,5.1],[183.37,15.2253]],[[183.45,0.03],[183.48,23.776884],[183.49,21.02207738],[183.52,8.5837928],[183.53,49.64912539]]]
["bitfinex","SOLUSD",1736807425112,[[183.28,0.063],[183.27,0.063],[183.26,0.063],[183.25,0.063],[183.23,0.063]],[[183.29,45.34608687],[183.31,3.82804679],[183.33,41.18042696],[183.34,88.8],[183.38,54.80997515]]]
["bitfinex","SOLUSD",1736807533115,[[183.14,0.063],[183.09,0.063],[183.08,16.13425193],[183.06,54.183],[183.05,6.2782]],[[183.17,20.0],[183.2,18.647],[183.21,28.776884],[183.22,47.27229585],[183.24,16.13425193]]]
["bitfinex","SOLUSD",1736807554650,[[182.73,20.0],[182.68,16.13425193],[182.67,6.0944],[182.66,1.566],[182.58,54.22]],[[182.74,23.776884],[182.75,36.13425193],[182.78,3.22144845],[182.82,23.675],[182.88,43.95059121]]]
["bitfinex","SOLUSD",1736807601891,[[182.91,0.063],[182.82,5.08],[182.79,24.03045193],[182.77,10.0],[182.76,220.7]],[[182.92,16.13425193],[182.96,1.02476972],[182.97,30.04903193],[182.98,1.5746],[182.99,2.22145493]]]
["bitfinex","SOLUSD",1736807653859,[[182.72,26.54933716],[182.7,5.0],[182.67,1.6575],[182.66,13.6858],[182.62,0.12549]],[[182.73,0.03],[182.76,20.0],[182.8,16.21835716],[182.84,14.69942736],[182.85,7.9519]]]
["bitfinex","SOLUSD",1736807698784,[[182.74,0.063],[182.73,5.0801],[182.72,26.20924276],[182.71,0.063],[182.7,8.0866]],[[182.79,16.20924276],[182.81,20.0],[182.84,7.25941588],[182.85,13.6725],[182.91,87.5]]]
["bitfinex","SOLUSD",1736807755553,[[182.52,16.23815044],[182.51,0.063],[182.5,0.12549],[182.49,5.06],[182.48,10.0]],[[182.56,20.0],[182.59,17.26518829],[182.6,23.776884],[182.62,15.87279315],[182.66,5.58229757]]]
["bitfinex","SOLUSD",1736807819197,[[182.35,0.063],[182.31,5.06],[182.29,10.38812906],[182.25,10.0],[155.94,64.59153297]],[[182.36,30.38812906],[182.38,14.73567207],[182.43,77.73292554],[182.44,5.0],[182.45,6.2653]]]
["bitfinex","SOLUSD",1736807828820,[[182.23,5.0],[182.21,0.82313344],[182.2,16.76779497],[182.17,53.78774977],[182.15,0.25098]],[[182.24,16.33220615],[182.32,1.01689145],[182.34,23.52249781],[182.41,302.99368731],[182.81,37.00476804]]]
["bitfinex","SOLUSD",1736807896911,[[182.34,8.69653474],[182.32,16.39520615],[182.3,54.38],[182.29,5.4],[182.19,27.4865784]],[[182.39,16.33220615],[182.41,2.19153663],[182.42,1.01689145],[182.43,13.7042],[182.47,8.57068107]]]
["bitfinex","SOLUSD",1736807934298,[[182.63,11.19905197],[182.57,18.693],[182.56,5.0],[182.55,135.42549],[182.52,65.68697131]],[[182.65,0.03],[182.67,0.03],[182.68,2.2050741],[182.69,10.40789129],[182.7,6.4547]]]
["bitfinex","SOLUSD",1736807960048,[[182.64,0.88413615],[182.62,16.1983167],[182.6,5.2],[182.59,96.5916],[182.58,145.34902602]],[[182.69,16.1983167],[182.74,1.01689145],[182.76,0.03],[182.78,23.776884],[182.79,48.69659777]]]
["bitfinex","SOLUSD",1736808021609,[[182.66,0.063],[182.64,0.063],[182.55,20.82149248],[182.54,10.37370845],[182.52,5.08]],[[182.67,49.1042639],[182.68,2.14788439],[182.7,46.4948338],[182.71,7.9135],[182.72,5.03]]]
["bitfinex","SOLUSD",1736808080386,[[182.56,0.82145799],[182.55,1.6007],[182.54,20.0],[182.52,0.25098],[182.51,10.0]],[[182.62,10.39349824],[182.64,1.04689145],[182.65,13.6876],[182.68,0.03],[182.69,35.3237]]]
["bitfinex","SOLUSD",1736808166261,[[182.61,0.063],[182.57,0.82137471],[182.55,89.595],[182.54,140.3],[182.52,8.58095484]],[[182.63,10.39349824],[182.69,38.47827545],[182.7,41.57399296],[182.71,30.0],[182.72,0.03]]]
["bitfinex","SOLUSD",1736808214989,[[182.89,5.0],[182.87,5.0],[182.86,16.99361581],[182.85,6.3],[182.82,8.35618311]],[[182.97,0.25098],[182.98,54.22],[182.99,2.20000156],[183.01,13.6604],[214.19,10.0]]]
["bitfinex","SOLUSD",1736808289067,[[182.78,5.063],[182.77,5.0],[182.76,1.571],[182.74,6.32074571],[182.73,0.063]],[[182.83,13.6744],[182.86,21.80083155],[182.89,105.336684],[182.93,27.3328],[182.95,6.5794]]]
["bitfinex","SOLUSD",1736808424073,[[183.07,5.0],[183.06,5.0],[183.03,0.81930521],[183.02,11.88545947],[183.01,6.1062]],[[183.08,0.03],[183.11,20.0],[183.12,2.07022214],[183.14,37.427584],[183.15,7.7634]]]
["bitfinex","SOLUSD",1736808514453,[[183.04,0.063],[183.01,5.063],[182.97,10.08],[182.95,11.23449666],[182.9,5.0]],[[183.05,43.902374],[183.07,15.75845219],[183.08,27.3415],[183.11,6.4455],[183.12,28.0397712]]]
["bitfinex","SOLUSD",1736808571814,[[183.07,0.063],[183.05,10.0],[183.04,0.063],[183.03,5.06],[183.01,0.063]],[[183.08,43.806884],[183.1,13.6543],[183.11,3.75428649],[183.12,6.023],[183.17,27.2979]]]
["bitfinex","SOLUSD",1736808730585,[[182.85,0.063],[182.84,5.0],[182.82,0.063],[182.81,0.82043095],[182.8,136.9299]],[[182.91,59.230474],[182.92,2.20516018],[182.94,38.4287],[182.95,0.03],[182.96,109.8289]]]
["bitfinex","SOLUSD",1736808810667,[[182.9,5.0],[182.89,0.063],[182.88,0.063],[182.87,0.82014372],[182.86,135.363]],[[182.91,13.6979],[182.92,20.03],[182.95,23.806884],[182.96,27.3289],[182.98,13.58215242]]]
["bitfinex","SOLUSD",1736808896408,[[182.9,5.0],[182.86,136.12015106],[182.85,0.0001],[182.84,6.6117],[182.83,6.2102]],[[182.91,0.03],[182.92,13.6976],[182.97,3.47997448],[182.99,12.6247],[183.0,8.61215242]]]
["bitfinex","SOLUSD",1736808962992,[[183.07,267.67511347],[183.06,41.40703788],[183.05,13.6567],[183.04,2.188064],[183.0,34.14289498]],[[183.1,0.03],[183.11,0.03],[183.14,7.9257],[183.19,0.03],[183.21,2.20592302]]]
["bitfinex","SOLUSD",1736809058580,[[183.1,5.063],[183.09,0.81907543],[183.06,135.27],[183.05,14.91475947],[182.89,339.10767256]],[[183.11,0.53],[183.13,6.5642],[183.14,1.5812],[183.18,13.6481],[183.21,5.0]]]
["bitfinex","SOLUSD",1736809185298,[[183.29,14.72796357],[183.28,63.56589254],[183.27,140.21],[183.25,0.12549],[183.24,125.94793788]],[[183.3,0.03],[183.38,0.03],[183.39,7.8774]]]
["bitfinex","SOLUSD",1736809221420,[[183.37,9.92],[183.34,10.35175947],[183.3,0.88101189],[183.29,23.36696357],[183.28,6.2107]],[[183.38,0.30203643],[183.41,20.0],[183.43,1.6377],[183.45,13.628],[183.47,10.72274079]]]
["bitfinex","SOLUSD",1736809279003,[[183.3,0.063],[183.27,5.0],[183.23,10.35175947],[183.2,2.40411992],[183.15,176.67703788]],[[183.31,44.04892043],[183.33,20.3169],[183.34,1.5588],[183.35,5.0],[183.37,29.47694429]]]
["bitfinex","SOLUSD",1736809381685,[[183.28,5.0],[183.27,4.9],[183.24,135.27],[183.21,10.35175947],[183.19,101.5466]],[[183.29,20.27203643],[183.3,0.03],[183.31,0.03],[183.33,0.03],[183.34,15.3145]]]
["bitfinex","SOLUSD",1736809552754,[[183.37,5.0],[183.36,0.81791039],[183.35,4.88],[183.34,10.41475947],[183.33,82.9]],[[183.38,0.03],[183.4,7.8185],[183.44,13.6584],[183.46,5.03],[183.47,8.50147527]]]
["bitfinex","SOLUSD",1736809604777,[[183.34,0.063],[183.32,5.0],[183.28,5.69819939],[183.27,0.063],[183.26,10.35175947]],[[183.35,20.03],[183.38,20.80625025],[183.4,7.8185],[183.41,27.2626],[183.42,8.57597929]]]
["bitfinex","SOLUSD",1736809689840,[[183.11,0.063],[183.08,4.6792],[183.05,0.88238459],[183.04,150.48175947],[183.03,6.5602]],[[183.12,43.776884],[183.14,0.3838],[183.15,18.6503],[183.16,2.13671783],[183.22,0.03]]]
["bitfinex","SOLUSD",1736809699945,[[183.21,4.6162],[183.19,0.81864911],[183.18,145.62175947],[183.17,11.2955],[183.14,1.627]],[[183.22,0.03],[183.24,23.776884],[183.25,20.0],[183.27,0.03],[183.29,2.22328679]]]
["bitfinex","SOLUSD",1736809861985,[[183.53,139.85965364],[183.51,10.35175947],[183.48,82.9],[183.46,0.063],[183.45,5.0]],[[183.54,0.03],[183.57,0.03],[183.58,10.0],[183.59,1.6656],[183.6,6.5022]]]
["bitfinex","SOLUSD",1736809939065,[[183.59,20.82928815],[183.57,0.063],[183.54,18.6207],[183.52,5.0],[157.86,0.17220442]],[[183.6,0.03],[183.62,7.9975],[183.68,5.03],[183.69,13.6101],[183.71,0.41034636]]]
["bitfinex","SOLUSD",1736810011421,[[183.59,16.00924834],[183.58,23.776884],[183.57,18.6813],[183.56,0.12549],[183.55,6.3733]],[[183.6,0.03],[183.68,0.03],[183.7,7.9242],[183.72,18.6079],[183.73,2.17884392]]]
["bitfinex","SOLUSD",1736810062659,[[183.59,4.58965364],[183.57,0.87997634],[183.55,10.35175947],[183.52,13.6221],[183.51,59.42503788]],[[183.6,0.03],[183.64,8.2297],[183.66,13.6123],[183.68,0.44034636],[183.69,58.14843431]]]
["bitfinex","SOLUSD",1736810133328,[[183.78,4.8],[183.73,4.58965364],[183.68,0.81640141],[183.67,106.86275947],[183.65,1.5461]],[[183.79,28.806884],[183.8,23.6022],[183.81,0.41034636],[183.82,8.0541],[183.85,8.57597929]]]
["bitfinex","SOLUSD",1736810167957,[[183.64,4.58965364],[183.62,0.063],[183.61,5.61680541],[183.6,10.35175947],[157.86,0.17220442]],[[183.7,20.0],[183.72,5.41034636],[183.73,13.6072],[183.74,2.12334688],[183.76,8.0541]]]
["bitfinex","SOLUSD",1736810275686,[[183.71,0.063],[183.67,0.063],[183.64,4.65265364]],[[183.72,43.776884],[183.73,0.03],[183.74,18.6061],[183.78,35.78317929]]]
["bitfinex","SOLUSD",1736810325842,[[183.7,4.58965364],[183.68,4.78],[183.67,0.063],[183.65,12.74922037],[183.64,6.2893]],[[183.72,0.03],[183.73,23.806884],[183.74,20.0],[183.77,19.01424636],[183.79,0.03]]]
["bitfinex","SOLUSD",1736810379995,[[183.71,4.65265364],[183.69,11.16828727],[183.68,4.843],[183.67,135.333],[183.53,380.58201355]],[[183.72,0.03],[183.73,0.03],[183.78,23.776884],[183.79,13.6324],[183.82,23.74019084]]]
["bitfinex","SOLUSD",1736810419743,[[183.94,153.54206711],[183.93,19.7077],[183.9,167.2377],[183.89,9.59015403],[183.87,71.40703788]],[[183.95,3.1656],[184.08,0.30047181],[184.09,1.5691],[184.1,20.0552],[184.12,7.12860421]]]
["bitfinex","SOLUSD",1736810466959,[[184.07,0.063],[184.06,0.063],[184.05,3.15518183],[184.04,5.0],[184.02,1.5731]],[[184.08,20.0],[184.09,20.0],[184.1,23.776884],[184.11,13.5794],[184.13,8.56056246]]]
["bitfinex","SOLUSD",1736810555802,[[183.95,8.15518183],[183.94,1.5787],[183.92,6.2931],[183.9,0.81550779],[183.72,108.1143606]],[[184.0,23.776884],[184.01,13.6167],[184.03,8.55701467],[184.04,21.07679399],[184.12,373.75012444]]]
["bitfinex","SOLUSD",1736810634497,[[183.94,0.063],[183.91,5.0],[183.89,3.15518183],[183.87,0.063],[183.86,6.3623]],[[183.95,37.367484],[183.97,2.19072126],[183.98,1.84481817],[184.0,0.12549],[184.01,35.75941467]]]
["bitfinex","SOLUSD",1736810670924,[[183.88,3.21818183],[183.87,5.063],[183.85,6.3122],[183.83,7.03080363],[183.79,82.9]],[[183.89,23.776884],[183.9,43.776884],[183.91,13.5939],[183.95,27.1825],[183.96,8.58701467]]]
["bitfinex","SOLUSD",1736810726446,[[183.38,5.0],[183.37,7.9645],[183.33,0.8180835],[183.32,15.11175947],[183.29,5.0]],[[183.39,23.776884],[183.4,20.0],[183.44,13.6287],[183.47,5.0],[183.49,27.2494]]]
["bitfinex","SOLUSD",1736810811156,[[183.28,0.063],[183.27,6.5547],[183.25,4.76],[183.24,6.0851],[183.22,0.81850099]],[[183.31,20.0],[183.34,37.412684],[183.35,27.2704],[183.36,7.12914239],[212.0,20.510715]]]
["bitfinex","SOLUSD",1736810845582,[[183.24,5.0],[183.21,0.063],[183.2,1.5777],[183.19,6.4703],[183.18,4.76]],[[183.25,23.776884],[183.26,33.6424],[183.27,2.21375712],[183.29,27.2791],[183.3,5.0]]]
["bitfinex","SOLUSD",1736810935362,[[183.27,32.71342525],[183.25,13.6421],[183.24,47.33024544],[183.23,26.08954245],[183.2,110.1917]],[[183.28,0.03],[183.31,0.03],[183.34,0.03],[183.36,8.55701467],[183.37,51.1833748]]]
["bitfinex","SOLUSD",1736811011124,[[183.44,10.55753111],[183.41,10.29953636],[183.4,23.6309],[183.33,103.70964168],[183.26,50.37463395]],[[183.45,0.03],[183.47,8.0568],[183.52,23.776884],[183.53,0.03],[183.54,13.6212]]]
["bitfinex","SOLUSD",1736811087335,[[183.49,20.05051636],[183.48,2.46055572],[183.47,11.1096],[183.46,18.3665],[183.43,135.48849]],[[183.5,0.03],[183.53,0.03],[183.55,0.03],[183.59,0.03],[183.62,23.776884]]]
["bitfinex","SOLUSD",1736811169511,[[183.5,4.563],[183.49,0.063],[183.43,4.803],[183.4,5.0],[183.39,17.65711633]],[[183.51,23.776884],[183.52,33.6224],[183.53,0.03],[183.54,7.865],[183.55,5.03]]]
["bitfinex","SOLUSD",1736811202674,[[183.5,4.5],[183.44,0.063],[183.43,0.063],[183.42,2.32518715],[183.41,6.479]],[[183.51,0.03],[183.52,23.776884],[183.53,33.6521],[183.55,0.03],[183.56,35.79681467]]]
["bitfinex","SOLUSD",1736811302751,[[183.67,185.07051636],[183.64,0.12549],[183.63,85.03527099],[183.59,57.234],[183.56,18.0859096]],[[183.68,0.03],[183.69,0.03],[183.7,0.03],[183.78,1.561],[183.83,8.55701467]]]
["bitfinex","SOLUSD",1736811416878,[[183.75,27.18359831],[183.74,23.6057],[183.73,1.6924],[183.72,0.063],[183.71,2.19784745]],[[183.76,0.03],[183.78,0.03],[183.86,20.0],[183.89,23.806884],[183.96,8.55701467]]]
["bitfinex","SOLUSD",1736811452006,[[183.74,25.775856],[183.73,0.063],[183.72,0.063],[183.71,4.72],[183.7,4.5]],[[183.75,23.806884],[183.76,25.371384],[183.77,6.2441],[183.78,14.1337],[183.79,5.0]]]
["bitfinex","SOLUSD",1736811511358,[[183.57,4.5],[183.55,137.0171],[183.54,0.063],[183.53,0.063],[183.52,21.08463636]],[[183.62,20.0],[183.63,0.03],[183.64,23.776884],[183.65,13.6432],[183.66,5.5]]]
["bitfinex","SOLUSD",1736811599863,[[183.64,10.01662449],[183.63,0.063],[183.61,10.29953636],[183.6,141.7123],[183.59,23.6167]],[[183.65,0.03],[183.71,23.776884],[183.72,6.6486],[183.73,1.6314],[183.74,33.6067]]]
["bitfinex","SOLUSD",1736811655794,[[183.56,4.5],[183.54,0.063],[183.53,4.763],[183.51,0.88024366],[183.5,135.363]],[[183.59,23.776884],[183.6,20.0],[183.61,13.6163],[183.63,7.70738178],[183.65,109.7564]]]
["bitfinex","SOLUSD",1736811746204,[[183.48,4.563],[183.47,7.10482505],[183.45,6.3823],[183.44,135.363],[183.43,10.36253636]],[[183.49,0.03],[183.55,37.397184],[183.56,82.53],[183.58,29.375707],[183.59,0.5]]]
["bitfinex","SOLUSD",1736811842902,[[183.55,140.05098],[183.54,10.29953636],[183.53,6.534],[183.52,5.0],[183.51,96.5229]],[[183.56,0.03],[183.63,0.03],[183.65,8.58701467],[183.66,18.56272493],[183.79,360.33283226]]]
["bitfinex","SOLUSD",1736811947400,[[183.49,0.063],[183.48,0.063],[183.45,1.6185],[183.44,15.3785],[183.41,0.8176624]],[[183.5,23.776884],[183.51,18.6232],[183.53,27.7446],[183.54,84.69858927],[183.55,8.55701467]]]
["bitfinex","SOLUSD",1736812064518,[[183.37,0.063],[183.36,0.063],[183.35,4.563],[183.32,11.3401],[183.3,136.9334]],[[183.38,23.776884],[183.39,33.6326],[183.42,118.34511736],[183.43,7.712057],[183.44,17.06112493]]]
["bitfinex","SOLUSD",1736812110659,[[183.33,4.5],[183.3,0.063],[183.27,4.68],[183.26,0.88121096],[183.25,1.514]],[[183.34,23.776884],[183.35,30.0],[183.36,13.6349],[183.4,16.29308698],[183.41,99.56112493]]]
["bitfinex","SOLUSD",1736812177897,[[183.18,3.626],[183.16,1.5472],[183.15,11.137],[183.1,0.81893407],[183.09,10.29953636]],[[183.2,23.776884],[183.21,33.6456],[183.24,2.18638182],[183.25,27.3158],[183.26,6.437]]]
["bitfinex","SOLUSD",1736812292211,[[183.31,22.88564378],[183.3,5.0],[183.26,13.76729],[183.25,82.9],[183.15,49.04117801]],[[183.32,0.03],[183.33,0.03],[183.35,10.03],[183.37,0.03],[183.4,0.03]]]
["bitfinex","SOLUSD",1736812334054,[[183.25,223.29098],[183.24,5.0],[183.23,0.0001],[183.22,18.6444],[183.15,30.0]],[[183.26,0.03],[183.32,0.03],[183.34,0.03],[183.35,25.2216],[183.36,6.1587]]]
["bitfinex","SOLUSD",1736812360686,[[183.23,0.0001],[183.18,4.9],[183.14,0.81879826],[183.11,146.526],[182.95,111.28742326]],[[183.25,13.6425],[183.26,43.776884],[183.27,6.3665],[183.29,37.2791],[183.31,1.5289]]]
["bitfinex","SOLUSD",1736812391690,[[183.23,4.8801],[183.21,136.8775],[183.2,6.226],[183.17,87.9],[183.16,5.0]],[[183.29,37.416884],[183.32,1.612],[183.33,82.5],[183.34,37.273],[183.37,19.26068671]]]
["bitfinex","SOLUSD",1736812449661,[[183.23,0.0001],[183.19,87.72],[183.18,6.405],[183.14,7.3789622],[183.13,140.3]],[[183.24,20.0],[183.26,13.6418],[183.28,0.03],[183.3,51.054484],[183.31,0.03]]]
["bitfinex","SOLUSD",1736812556163,[[183.19,0.063],[183.13,5.5989818],[183.12,226.1691],[183.07,10.0],[183.0,67.70208629]],[[183.2,13.6462],[183.21,43.776884],[183.24,27.2866],[183.25,109.7851],[183.26,5.03]]]
["bitfinex","SOLUSD",1736812570988,[[183.22,4.823],[183.2,218.2],[183.19,0.063],[183.15,1.6469],[183.13,5.12549]],[[183.26,0.03],[183.27,20.0],[183.31,23.806884],[183.32,1.5513],[183.33,133.34241007]]]
["bitfinex","SOLUSD",1736812571189,[[183.22,4.823],[183.21,0.81860596],[183.2,218.2],[183.19,0.063],[183.15,6.6469]],[[183.26,0.03],[183.27,33.6413],[183.31,23.806884],[183.32,1.5513],[183.33,128.34241007]]]
["bitfinex","SOLUSD",1736812571382,[[183.22,4.823],[183.21,0.81860596],[183.2,218.2],[183.19,0.063],[183.15,11.6469]],[[183.26,0.03],[183.27,33.6413],[183.31,23.806884],[183.32,1.5513],[183.33,128.34241007]]]
["bitfinex","SOLUSD",1736812572676,[[183.23,0.81853249],[183.22,4.823],[183.2,218.2],[183.19,0.063],[183.15,11.6469]],[[183.26,0.03],[183.27,33.6413],[183.31,23.806884],[183.32,1.5513],[183.33,128.34241007]]]
["bitfinex","SOLUSD",1736812573081,[[183.23,0.81853249],[183.22,4.823],[183.2,218.2],[183.19,0.063],[183.16,5.0]],[[183.26,0.03],[183.27,33.6413],[183.31,23.806884],[183.32,1.5513],[183.33,128.34241007]]]
["bitfinex","SOLUSD",1736812573292,[[183.23,0.81853249],[183.22,4.823],[183.2,218.2],[183.19,0.063],[183.17,5.0]],[[183.26,0.03],[183.3,13.6392],[183.31,23.806884],[183.32,1.5513],[183.33,128.34241007]]]
["bitfinex","SOLUSD",1736812573496,[[183.24,0.25098],[183.23,219.01853249],[183.22,4.823],[183.19,0.063],[183.18,5.0]],[[183.26,0.03],[183.3,13.6392],[183.31,0.03],[183.32,1.5513],[183.33,42.271729]]]
["bitfinex","SOLUSD",1736812573799,[[183.25,0.81841184],[183.24,0.25098],[183.23,218.2],[183.22,13.0399],[183.19,0.063]],[[183.26,0.03],[183.3,13.6392],[183.31,0.03],[183.32,1.5513],[183.33,35.836229]]]
["bitfinex","SOLUSD",1736812574010,[[183.25,0.81841184],[183.24,0.25098],[183.23,218.2],[183.22,13.0399],[183.19,5.063]],[[183.26,0.03],[183.3,13.6392],[183.31,0.03],[183.32,1.5513],[183.33,27.2732]]]
["bitfinex","SOLUSD",1736812574493,[[183.23,82.9],[183.22,54.5503046],[183.19,5.063],[183.12,29.51168921],[182.56,97.42]],[[183.26,0.03],[183.3,13.6392],[183.31,0.03],[183.32,0.84841184],[183.33,27.2732]]]
["bitfinex","SOLUSD",1736812574704,[[183.24,0.81838417],[183.23,82.9],[183.22,54.5503046],[183.2,5.0],[183.19,5.063]],[[183.26,0.03],[183.3,20.0],[183.31,0.03],[183.32,0.03],[183.33,14.45541184]]]
["bitfinex","SOLUSD",1736812574997,[[183.24,125.22878877],[183.22,23.0399],[183.2,0.12549],[183.19,0.063],[183.16,27.2978]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.33,13.637],[183.34,9.38144084]]]
["bitfinex","SOLUSD",1736812575178,[[183.24,124.4104046],[183.22,23.0399],[183.2,0.12549],[183.19,0.063],[183.16,27.2978]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.33,13.637],[183.34,8.563029]]]
["bitfinex","SOLUSD",1736812575381,[[183.25,0.81821923],[183.24,124.4104046],[183.22,23.0399],[183.2,0.12549],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.33,13.637],[183.35,9.65]]]
["bitfinex","SOLUSD",1736812575593,[[183.25,0.81821923],[183.24,124.4104046],[183.22,23.0399],[183.2,13.77149],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.33,13.637],[183.35,9.65]]]
["bitfinex","SOLUSD",1736812576298,[[183.25,149.00550783],[183.24,5.0],[183.23,5.12549],[183.22,26.6841],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.36,13.6348]]]
["bitfinex","SOLUSD",1736812576477,[[183.25,148.1872886],[183.24,10.0],[183.23,0.12549],[183.22,26.6841],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.36,13.6348]]]
["bitfinex","SOLUSD",1736812576799,[[183.25,148.4382686],[183.24,10.0],[183.23,0.12549],[183.22,26.6841],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.36,13.6348]]]
["bitfinex","SOLUSD",1736812578977,[[183.25,148.4382686],[183.24,5.0],[183.23,5.12549],[183.22,26.6841],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.36,13.6348]]]
["bitfinex","SOLUSD",1736812579303,[[183.25,124.6613846],[183.23,5.0],[183.22,18.0399],[183.19,13.7099],[183.16,29.42747862]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.34,13.6358],[183.35,10.46841184]]]
["bitfinex","SOLUSD",1736812579493,[[183.25,148.4382686],[183.24,10.0],[183.22,13.0399],[183.21,13.77069],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.37,13.6639]]]
["bitfinex","SOLUSD",1736812580000,[[183.25,153.5637586],[183.24,5.0],[183.22,13.0399],[183.21,13.6452],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.37,13.6639]]]
["bitfinex","SOLUSD",1736812580794,[[183.25,153.5637586],[183.23,5.0],[183.22,13.0399],[183.21,13.6452],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.37,13.6639]]]
["bitfinex","SOLUSD",1736812581086,[[183.25,153.5637586],[183.24,5.0],[183.22,13.0399],[183.21,13.6452],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.37,13.6639]]]
["bitfinex","SOLUSD",1736812581294,[[183.25,148.5637586],[183.23,5.063],[183.22,18.0399],[183.21,13.6452],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.36,0.81841184]]]
["bitfinex","SOLUSD",1736812581594,[[183.25,153.5637586],[183.23,5.063],[183.22,13.0399],[183.21,13.6452],[183.19,0.063]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.36,0.81841184]]]
["bitfinex","SOLUSD",1736812581897,[[183.25,153.5637586],[183.24,5.0],[183.23,0.063],[183.22,13.0399],[183.21,13.6452]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.38,0.81841184]]]
["bitfinex","SOLUSD",1736812583176,[[183.25,153.5637586],[183.24,5.0],[183.23,13.7063],[183.22,13.0399],[183.18,40.31708629]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.38,0.81841184]]]
["bitfinex","SOLUSD",1736812583393,[[183.25,153.5637586],[183.24,5.0],[183.23,13.7063],[183.22,13.0399],[183.18,40.31708629]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.4,0.84841184]]]
["bitfinex","SOLUSD",1736812583599,[[183.25,148.5637586],[183.23,18.7063],[183.22,18.0399],[183.16,59.42747862],[183.15,10.31708629]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.36,0.81841184]]]
["bitfinex","SOLUSD",1736812584193,[[183.25,129.4213846],[183.23,0.063],[183.22,13.2799],[183.21,5.0],[183.2,13.6459]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,9.65],[183.36,0.81841184]]]
["bitfinex","SOLUSD",1736812584194,[[183.25,129.4213846],[183.23,0.063],[183.22,13.2799],[183.21,5.0],[183.2,13.6459]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,23.2854],[183.36,0.81841184]]]
["bitfinex","SOLUSD",1736812584403,[[183.25,129.4213846],[183.23,10.063],[183.22,8.2799],[183.2,13.6459],[183.16,59.42747862]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,23.2854],[183.38,0.81841184]]]
["bitfinex","SOLUSD",1736812584586,[[183.25,129.4213846],[183.23,5.063],[183.22,13.40539],[183.2,13.6459],[183.16,59.42747862]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,23.2854],[183.38,0.81841184]]]
["bitfinex","SOLUSD",1736812584786,[[183.25,129.1704046],[183.23,5.063],[183.22,13.40539],[183.2,13.6459],[183.16,59.42747862]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,23.2854],[183.38,0.81841184]]]
["bitfinex","SOLUSD",1736812585599,[[183.25,129.4213846],[183.23,10.063],[183.22,8.40539],[183.2,13.6459],[183.16,59.42747862]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,23.2854],[183.38,0.81841184]]]
["bitfinex","SOLUSD",1736812586178,[[183.25,129.4213846],[183.23,10.063],[183.22,8.40539],[183.2,13.6459],[183.16,57.2978]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,23.2854],[183.38,0.81841184]]]
["bitfinex","SOLUSD",1736812586884,[[183.25,129.4213846],[183.23,0.063],[183.22,18.40539],[183.2,13.6459],[183.16,57.2978]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.35,23.2854],[183.38,0.81841184]]]
["bitfinex","SOLUSD",1736812587085,[[183.25,129.4213846],[183.23,0.063],[183.22,18.40539],[183.2,13.6459],[183.16,27.2978]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.34,0.81841184],[183.35,23.2854]]]
["bitfinex","SOLUSD",1736812587305,[[183.25,129.4213846],[183.23,0.063],[183.22,13.40539],[183.2,18.6459],[183.16,27.2978]],[[183.26,0.03],[183.31,0.03],[183.32,0.03],[183.34,0.81841184],[183.35,23.2854]]]
["bitfinex","SOLUSD",1736812587491,[[183.26,0.25098],[183.25,129.4213846],[183.23,0.063],[183.22,13.40539],[183.2,18.6459]],[[183.35,23.2854],[183.4,87.53],[183.41,6.5199],[214.0,1.0],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736812587693,[[183.25,129.1704046],[183.23,0.063],[183.22,13.40539],[183.2,18.6459],[183.04,0.063]],[[183.35,23.2854],[183.39,33.02149983],[183.4,91.10068107],[183.41,6.5199],[183.47,336.9438869]]]
["bitfinex","SOLUSD",1736812587904,[[183.25,129.1704046],[183.23,0.063],[183.22,13.40539],[183.21,5.0],[183.2,13.6459]],[[183.34,1.00714011],[183.35,23.2854],[183.39,33.02149983],[183.4,93.23854439],[183.41,6.5199]]]
["bitfinex","SOLUSD",1736812588102,[[183.26,0.81828574],[183.25,129.1704046],[183.23,0.063],[183.22,13.40539],[183.21,5.0]],[[183.34,1.00714011],[183.35,23.2854],[183.39,33.02149983],[183.4,93.23854439],[183.41,6.5199]]]
["bitfinex","SOLUSD",1736812588705,[[183.25,129.1704046],[183.23,0.063],[183.22,8.2799],[183.2,18.6459],[183.19,5.063]],[[183.33,13.6366],[183.34,2.59804011],[183.35,9.65],[183.39,33.02149983],[183.4,98.23854439]]]
["bitfinex","SOLUSD",1736812588911,[[183.25,31.43896455],[183.23,0.063],[183.22,8.2799],[183.2,13.6459],[183.19,5.063]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,15.8359],[183.36,82.5]]]
["bitfinex","SOLUSD",1736812589090,[[183.23,140.123],[183.22,8.2799],[183.2,82.9],[183.19,5.063],[183.17,18.6483]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.39,43.02149983]]]
["bitfinex","SOLUSD",1736812589293,[[183.23,140.123],[183.22,8.2799],[183.2,82.9],[183.19,5.18849],[183.18,5.0]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.38,5.0]]]
["bitfinex","SOLUSD",1736812589685,[[183.24,0.25098],[183.23,140.123],[183.22,8.2799],[183.2,87.9],[183.19,0.18849]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.38,5.0]]]
["bitfinex","SOLUSD",1736812589886,[[183.24,0.25098],[183.23,135.363],[183.22,13.0399],[183.2,82.9],[183.19,5.18849]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.38,5.0]]]
["bitfinex","SOLUSD",1736812590302,[[183.23,135.363],[183.22,1.6552],[183.21,4.76],[183.2,82.9],[183.19,5.18849]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.38,5.0]]]
["bitfinex","SOLUSD",1736812590502,[[183.23,135.363],[183.22,1.6552],[183.21,4.76],[183.2,87.9],[183.19,0.18849]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.38,5.0]]]
["bitfinex","SOLUSD",1736812590688,[[183.23,135.363],[183.22,1.6552],[183.21,4.76],[183.2,87.9],[183.19,5.18849]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.39,43.02149983]]]
["bitfinex","SOLUSD",1736812590888,[[183.23,135.363],[183.22,1.6552],[183.21,4.76],[183.2,87.9],[183.19,5.18849]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.39,38.02149983]]]
["bitfinex","SOLUSD",1736812591196,[[183.23,0.063],[183.22,1.6552],[183.21,140.06],[183.2,87.9],[183.19,5.18849]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.39,38.02149983]]]
["bitfinex","SOLUSD",1736812592412,[[183.23,0.31398],[183.22,1.6552],[183.21,140.06],[183.2,87.9],[183.19,5.18849]],[[183.32,1.02293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.39,38.02149983]]]
["bitfinex","SOLUSD",1736812593095,[[183.23,0.31398],[183.22,1.6552],[183.21,140.06],[183.2,87.9],[183.19,0.18849]],[[183.32,1.05293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.39,38.02149983]]]
["bitfinex","SOLUSD",1736812593284,[[183.23,0.31398],[183.22,1.6552],[183.21,140.06],[183.2,87.9],[183.19,0.18849]],[[183.32,1.05293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.38,5.0]]]
["bitfinex","SOLUSD",1736812594414,[[183.23,0.31398],[183.22,1.6552],[183.21,140.06],[183.2,87.9],[183.19,5.18849]],[[183.32,1.05293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.4,284.09074742]]]
["bitfinex","SOLUSD",1736812594790,[[183.23,0.31398],[183.22,136.9552],[183.21,4.76],[183.2,87.9],[183.19,0.18849]],[[183.32,1.05293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.4,284.09074742]]]
["bitfinex","SOLUSD",1736812594982,[[183.23,0.31398],[183.22,136.9552],[183.21,4.76],[183.2,87.9],[183.19,5.18849]],[[183.32,1.05293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.4,284.09074742]]]
["bitfinex","SOLUSD",1736812595710,[[183.23,0.31398],[183.22,136.9552],[183.21,4.76],[183.2,87.9],[183.19,0.18849]],[[183.32,1.05293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.4,284.09074742]]]
["bitfinex","SOLUSD",1736812595915,[[183.23,0.31398],[183.22,136.9552],[183.21,4.76],[183.2,87.9],[183.19,5.18849]],[[183.32,1.05293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.4,284.09074742]]]
["bitfinex","SOLUSD",1736812596215,[[183.23,0.31398],[183.22,136.9552],[183.21,4.76],[183.2,87.9],[183.19,0.18849]],[[183.32,1.05293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.38,5.0]]]
["bitfinex","SOLUSD",1736812597117,[[183.23,0.31398],[183.22,136.9552],[183.21,4.76],[183.2,87.9],[183.19,5.18849]],[[183.32,1.05293522],[183.33,13.6366],[183.34,1.5909],[183.35,98.3359],[183.4,280.52006635]]]
["bitfinex","SOLUSD",1736812597635,[[183.27,0.25098],[183.26,238.2],[183.25,6.2516],[183.24,5.0],[183.23,5.18849]],[[183.32,0.03],[183.35,9.65],[183.36,13.6344],[183.39,33.02149983],[183.4,5.19158107]]]
["bitfinex","SOLUSD",1736812597799,[[183.27,0.25098],[183.26,238.2],[183.25,11.2516],[183.23,5.18849],[183.18,30.0]],[[183.32,0.03],[183.35,9.65],[183.36,13.6344],[183.38,1.02265532],[183.39,33.02149983]]]
["bitfinex","SOLUSD",1736812597994,[[183.27,0.25098],[183.26,238.2],[183.25,11.2516],[183.23,5.18849],[183.19,0.063]],[[183.32,0.03],[183.35,9.65],[183.36,13.6344],[183.38,1.02265532],[183.39,33.02149983]]]
["bitfinex","SOLUSD",1736812598226,[[183.27,0.25098],[183.26,238.2],[183.25,6.2516],[183.24,5.0],[183.23,0.18849]],[[183.32,0.03],[183.35,9.65],[183.36,14.65704148],[183.39,33.02149983],[183.42,13.39349597]]]
["bitfinex","SOLUSD",1736812598427,[[183.27,0.25098],[183.26,238.2],[183.25,6.2516],[183.23,5.18849],[183.14,30.0]],[[183.32,0.03],[183.35,9.65],[183.36,14.65704148],[183.39,33.02149983],[183.42,8.39349597]]]
["bitfinex","SOLUSD",1736812598594,[[183.27,0.25098],[183.26,238.2],[183.25,6.2516],[183.23,5.18849],[183.21,18.4052]],[[183.32,0.03],[183.35,9.65],[183.36,14.65704148],[183.39,33.02149983],[183.42,18.39349597]]]
["bitfinex","SOLUSD",1736812599012,[[183.26,218.2],[183.23,0.063],[183.22,1.6552],[183.21,24.6568],[183.2,10.0]],[[183.32,0.03],[183.34,1.02278165],[183.35,9.65],[183.36,13.6344],[183.39,33.02149983]]]
["bitfinex","SOLUSD",1736812599425,[[183.23,0.063],[183.22,1.6552],[183.21,24.6568],[183.2,10.0]],[[183.32,0.03],[183.34,1.02278165],[183.35,9.65],[183.36,13.6344],[183.39,33.02149983]]]
["bitfinex","SOLUSD",1736812599426,[[183.23,23.839884],[183.22,84.5552],[183.21,24.78229],[183.2,10.0],[183.13,56.72708629]],[[183.32,0.03],[183.34,1.02278165],[183.35,9.65],[183.36,13.6344],[183.38,82.5]]]
["bitfinex","SOLUSD",1736812599600,[[183.23,0.063],[183.22,84.5552],[183.21,11.0316],[183.18,23.6477],[183.15,2.18866812]],[[183.32,0.03],[183.33,13.6366],[183.34,1.02278165],[183.35,15.8359],[183.38,82.5]]]
["bitfinex","SOLUSD",1736812599802,[[183.23,0.063],[183.22,84.5552],[183.21,11.0316],[183.18,23.6477],[183.15,2.18866812]],[[183.32,1.05298701],[183.33,15.2275],[183.35,15.8359],[183.38,87.5],[183.39,38.02149983]]]
["bitfinex","SOLUSD",1736812600013,[[183.23,0.063],[183.22,84.5552],[183.21,11.0316],[183.19,5.18849],[183.18,18.6477]],[[183.32,1.05298701],[183.33,15.2275],[183.35,15.8359],[183.38,87.5],[183.39,38.02149983]]]
["bitfinex","SOLUSD",1736812600201,[[183.23,0.063],[183.22,84.5552],[183.21,11.0316],[183.2,5.0],[183.19,5.18849]],[[183.32,1.05298701],[183.33,15.2275],[183.35,15.8359],[183.38,87.5],[183.39,38.02149983]]]
["bitfinex","SOLUSD",1736812600405,[[183.23,0.063],[183.22,84.5552],[183.21,11.0316],[183.2,5.0],[183.19,0.18849]],[[183.32,1.05298701],[183.33,15.2275],[183.35,15.8359],[183.38,87.5],[183.39,38.02149983]]]
["bitfinex","SOLUSD",1736812600718,[[183.23,0.063],[183.22,84.5552],[183.21,11.0316],[183.19,79.08849],[183.18,18.6477]],[[183.32,1.05298701],[183.33,15.2275],[183.35,15.8359],[183.36,82.5],[183.38,5.0]]]
["bitfinex","SOLUSD",1736812600913,[[183.23,0.063],[183.22,84.5552],[183.21,11.0316],[183.19,74.08849],[183.18,23.6477]],[[183.32,1.05298701],[183.33,15.2275],[183.35,15.8359],[183.36,82.5],[183.38,5.0]]]
["bitfinex","SOLUSD",1736812601120,[[183.23,0.31398],[183.22,84.5552],[183.21,11.0316],[183.19,74.08849],[183.18,23.6477]],[[183.32,1.05298701],[183.33,15.2275],[183.35,15.8359],[183.36,82.5],[183.38,5.0]]]
["bitfinex","SOLUSD",1736812601499,[[183.22,0.063],[183.21,4.78],[183.19,82.963],[183.18,92.5477],[183.17,7.8918]],[[183.31,13.638],[183.32,1.05298701],[183.33,1.5909],[183.34,82.5],[183.35,43.1071]]]
["bitfinex","SOLUSD",1736812601700,[[183.22,0.063],[183.21,4.78],[183.19,82.963],[183.18,92.5477],[183.17,7.8918]],[[183.3,1.02310963],[183.31,13.638],[183.32,0.03],[183.33,1.5909],[183.34,82.5]]]
["bitfinex","SOLUSD",1736812602498,[[183.22,0.31398],[183.21,4.78],[183.19,82.963],[183.18,92.5477],[183.17,8.01729]],[[183.3,1.02310963],[183.31,13.638],[183.32,0.03],[183.33,1.5909],[183.34,82.5]]]
["bitfinex","SOLUSD",1736812602700,[[183.22,0.31398],[183.21,4.78],[183.19,82.963],[183.18,97.5477],[183.17,8.01729]],[[183.3,1.02310963],[183.31,13.638],[183.32,0.03],[183.33,1.5909],[183.34,82.5]]]
["bitfinex","SOLUSD",1736812602997,[[183.22,0.31398],[183.21,4.78],[183.19,82.963],[183.18,92.5477],[183.17,8.01729]],[[183.3,1.02310963],[183.31,13.638],[183.32,0.03],[183.33,1.5909],[183.34,82.5]]]
["bitfinex","SOLUSD",1736812604831,[[183.22,0.31398],[183.21,4.78],[183.19,82.963],[183.18,97.5477],[183.17,8.01729]],[[183.31,13.638],[183.32,1.05307503],[183.33,1.5909],[183.34,82.5],[183.37,5.03]]]
["bitfinex","SOLUSD",1736812605129,[[183.22,0.31398],[183.21,4.78],[183.19,82.963],[183.18,97.5477],[183.17,8.01729]],[[183.31,13.638],[183.32,1.05301921],[183.33,1.5909],[183.34,82.5],[183.37,5.03]]]
["bitfinex","SOLUSD",1736812605331,[[183.22,0.31398],[183.21,4.78],[183.19,82.963],[183.18,97.5477],[183.17,8.01729]],[[183.31,13.638],[183.32,1.05301921],[183.33,1.5909],[183.34,82.5],[183.37,10.03]]]
["bitfinex","SOLUSD",1736812605627,[[183.22,0.31398],[183.21,4.78],[183.19,82.963],[183.18,97.5477],[183.17,8.01729]],[[183.31,13.638],[183.32,1.05304367],[183.33,1.5909],[183.34,82.5],[183.37,7.25207644]]]
["bitfinex","SOLUSD",1736812605923,[[183.22,0.31398],[183.21,4.78],[183.19,82.963],[183.18,97.5477],[183.17,8.01729]],[[183.31,13.638],[183.32,1.05304367],[183.33,1.5909],[183.34,82.5],[183.37,2.25207644]]]
["bitfinex","SOLUSD",1736812606135,[[183.22,0.31398],[183.21,4.78],[183.2,5.0],[183.19,82.963],[183.18,92.5477]],[[183.31,13.638],[183.32,1.05304367],[183.33,1.5909],[183.34,82.5],[183.37,2.25207644]]]
["bitfinex","SOLUSD",1736812606836,[[183.22,0.063],[183.19,82.963],[183.18,92.5477]],[[183.31,13.638],[183.32,1.05304367],[183.33,1.5909],[183.37,2.25207644]]]
["bitfinex","SOLUSD",1736812606837,[[183.22,0.063],[183.19,0.063],[183.18,13.6477],[183.17,7.8918],[183.15,5.0]],[[183.3,23.776884],[183.31,13.638],[183.32,1.05304367],[183.33,1.5909],[183.37,2.25207644]]]
["bitfinex","SOLUSD",1736812607124,[[183.19,0.063],[183.17,7.8918],[183.14,83.74],[183.13,5.0],[183.12,13.7149]],[[183.28,23.776884],[183.29,13.6395],[183.3,1.02293061],[183.31,27.2772],[183.32,0.03]]]
["bitfinex","SOLUSD",1736812607419,[[183.13,73.9],[183.12,0.063],[183.11,17.5134],[183.09,101.554],[183.06,0.063]],[[183.28,23.776884],[183.29,13.6395],[183.31,27.2772],[183.32,0.03]]]
["bitfinex","SOLUSD",1736812607420,[[183.13,73.9],[183.12,0.063],[183.11,17.5134],[183.09,101.554],[183.06,0.063]],[[183.23,20.0],[183.25,1.5363],[183.26,6.6634],[183.27,1.02327042],[183.28,23.776884]]]
["bitfinex","SOLUSD",1736812607624,[[183.13,73.9],[183.12,0.063],[183.11,22.5134],[183.09,96.554],[183.06,0.063]],[[183.23,20.0],[183.25,2.55970583],[183.26,6.6634],[183.28,23.776884],[183.3,5.0]]]
["bitfinex","SOLUSD",1736812607828,[[183.14,0.25098],[183.13,73.9],[183.12,0.063],[183.11,17.79889],[183.09,96.554]],[[183.23,20.0],[183.25,2.55970583],[183.26,6.6634],[183.28,23.776884],[183.3,5.0]]]
["bitfinex","SOLUSD",1736812607998,[[183.14,0.25098],[183.13,73.9],[183.12,4.903],[183.11,17.79889],[183.09,96.554]],[[183.23,20.0],[183.25,2.55970583],[183.26,6.6634],[183.28,23.776884],[183.3,5.0]]]
["bitfinex","SOLUSD",1736812608626,[[183.14,0.25098],[183.13,73.9],[183.12,4.903],[183.11,17.79889],[183.09,96.554]],[[183.23,20.0],[183.24,13.6433],[183.25,2.55970583],[183.26,6.6634],[183.28,23.776884]]]
["bitfinex","SOLUSD",1736812608802,[[183.14,0.25098],[183.13,73.9],[183.12,9.903],[183.11,12.79889],[183.09,96.554]],[[183.23,20.0],[183.24,13.6433],[183.25,2.55970583],[183.26,6.6634],[183.28,23.776884]]]
["bitfinex","SOLUSD",1736812609002,[[183.14,0.12549],[183.13,73.9],[183.12,4.903],[183.11,17.79889],[183.09,96.554]],[[183.23,20.0],[183.24,13.6433],[183.25,2.55970583],[183.26,6.6634],[183.28,23.776884]]]
["bitfinex","SOLUSD",1736812609429,[[183.14,24.027864],[183.13,73.9],[183.12,9.903],[183.11,12.79889],[183.09,96.554]],[[183.23,20.0],[183.24,13.6433],[183.25,2.55970583],[183.26,6.6634],[183.28,23.776884]]]
["bitfinex","SOLUSD",1736812609597,[[183.14,29.027864],[183.13,78.9],[183.12,4.903],[183.11,21.45149],[183.09,82.9]],[[183.25,1.5363],[183.26,6.6634],[183.27,14.66480014],[183.28,23.776884],[183.32,0.03]]]
["bitfinex","SOLUSD",1736812609799,[[183.14,24.027864],[183.13,73.9],[183.12,14.903],[183.11,21.45149],[183.09,82.9]],[[183.25,1.5363],[183.26,6.6634],[183.27,14.66480014],[183.28,23.776884],[183.32,5.03]]]
["bitfinex","SOLUSD",1736812609999,[[183.14,24.027864],[183.13,73.9],[183.12,14.903],[183.11,21.45149],[183.09,82.9]],[[183.25,2.55960388],[183.26,6.6634],[183.27,13.6414],[183.28,23.776884],[183.32,10.03]]]
["bitfinex","SOLUSD",1736812610231,[[183.14,24.027864],[183.13,78.9],[183.12,9.903],[183.11,21.45149],[183.09,82.9]],[[183.25,2.55960388],[183.26,6.6634],[183.27,13.6414],[183.28,23.776884],[183.32,10.03]]]
["bitfinex","SOLUSD",1736812610527,[[183.16,0.25098],[183.15,4.84],[183.14,23.776884],[183.13,78.9],[183.12,5.063]],[[183.25,2.55960388],[183.26,6.6634],[183.27,13.6414],[183.28,23.776884],[183.32,10.03]]]
["bitfinex","SOLUSD",1736812610743,[[183.16,0.25098],[183.15,4.84],[183.14,23.776884],[183.13,78.9],[183.12,5.063]],[[183.25,2.55960388],[183.26,6.6634],[183.27,13.6414],[183.28,23.776884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812612737,[[183.16,0.25098],[183.15,4.84],[183.14,23.776884],[183.13,161.8],[183.12,5.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.776884],[183.32,7.23256173]]]
["bitfinex","SOLUSD",1736812612921,[[183.16,0.25098],[183.15,4.84],[183.14,23.776884],[183.13,161.8],[183.12,5.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.776884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812613337,[[183.16,0.25098],[183.15,4.84],[183.14,23.776884],[183.13,156.8],[183.12,10.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.776884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812614145,[[183.16,0.25098],[183.15,4.84],[183.14,23.776884],[183.13,156.8],[183.12,5.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.776884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812614325,[[183.16,0.25098],[183.15,4.84],[183.14,23.776884],[183.13,161.8],[183.12,5.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.776884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812614526,[[183.16,0.25098],[183.15,4.84],[183.14,23.776884],[183.13,156.8],[183.12,10.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.776884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812614834,[[183.16,0.25098],[183.15,4.84],[183.14,23.776884],[183.13,161.8],[183.12,5.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.776884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812615245,[[183.16,0.25098],[183.15,4.84],[183.14,23.776884],[183.13,156.8],[183.12,10.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.776884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812616332,[[183.16,0.31398],[183.15,4.84],[183.14,23.776884],[183.13,156.8],[183.12,10.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.776884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812616635,[[183.16,0.31398],[183.15,4.84],[183.14,23.776884],[183.13,156.8],[183.12,10.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.806884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812617034,[[183.16,0.31398],[183.15,4.84],[183.14,23.776884],[183.13,156.8],[183.12,10.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.806884],[183.32,7.23256173]]]
["bitfinex","SOLUSD",1736812617240,[[183.16,0.31398],[183.15,4.84],[183.14,23.776884],[183.13,156.8],[183.12,10.063]],[[183.25,2.55960388],[183.26,89.1634],[183.27,13.6414],[183.28,23.806884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812617924,[[183.16,20.063],[183.15,4.84],[183.13,156.8],[183.12,5.063],[183.11,26.45149]],[[183.25,2.55960388],[183.26,89.1634],[183.28,23.806884],[183.3,5.0],[183.32,7.23256173]]]
["bitfinex","SOLUSD",1736812618241,[[183.16,0.063],[183.15,4.84],[183.13,156.8],[183.12,0.063],[183.11,31.45149]],[[183.25,16.20240388],[183.26,89.1634],[183.28,23.806884],[183.3,5.0],[183.31,5.0]]]
["bitfinex","SOLUSD",1736812618749,[[183.16,0.063],[183.15,4.84],[183.13,82.9],[183.12,0.063],[183.11,105.35149]],[[183.24,82.5],[183.25,16.20240388],[183.26,6.6634],[183.28,23.806884],[183.3,5.0]]]
["bitfinex","SOLUSD",1736812618915,[[183.16,0.063],[183.15,4.84],[183.13,82.9],[183.12,0.063],[183.11,105.35149]],[[183.24,82.5],[183.25,16.20240388],[183.26,6.6634],[183.28,23.806884],[183.31,10.0]]]
["bitfinex","SOLUSD",1736812619237,[[183.16,0.063],[183.15,4.84],[183.13,82.9],[183.12,0.063],[183.11,105.35149]],[[183.24,82.5],[183.25,16.20240388],[183.26,6.6634],[183.28,23.806884],[183.3,5.0]]]
["bitfinex","SOLUSD",1736812623043,[[183.16,0.063],[183.15,4.84],[183.13,82.9],[183.12,5.063],[183.11,100.35149]],[[183.24,82.5],[183.25,16.20240388],[183.26,6.6634],[183.28,23.806884],[183.32,7.23256173]]]
["bitfinex","SOLUSD",1736812623339,[[183.16,0.063],[183.15,4.84],[183.13,82.9],[183.12,0.063],[183.11,105.35149]],[[183.24,82.5],[183.25,16.20240388],[183.26,6.6634],[183.28,23.806884],[183.32,7.23256173]]]
["bitfinex","SOLUSD",1736812623839,[[183.16,0.063],[183.15,4.84],[183.13,82.9],[183.12,0.063],[183.11,105.35149]],[[183.24,82.5],[183.25,16.20240388],[183.26,6.6634],[183.28,23.806884],[183.32,12.23256173]]]
["bitfinex","SOLUSD",1736812624038,[[183.16,0.063],[183.15,4.84],[183.13,82.9],[183.12,0.063],[183.11,105.35149]],[[183.24,82.5],[183.25,16.20240388],[183.26,6.6634],[183.28,23.806884],[183.31,5.0]]]
["bitfinex","SOLUSD",1736812624240,[[183.16,0.31398],[183.15,4.84],[183.13,82.9],[183.12,5.063],[183.11,100.35149]],[[183.24,82.5],[183.25,16.20240388],[183.26,6.6634],[183.28,23.806884],[183.33,5.0]]]
["bitfinex","SOLUSD",1736812624541,[[183.16,20.31398],[183.15,4.84],[183.13,87.9],[183.12,5.063],[183.11,95.35149]],[[183.24,82.5],[183.25,16.20240388],[183.26,6.6634],[183.28,23.806884],[183.32,2.23256173]]]
["bitfinex","SOLUSD",1736812625642,[[183.16,20.31398],[183.15,4.84],[183.13,87.9],[183.12,5.063],[183.11,95.35149]],[[183.24,82.5],[183.25,16.20240388],[183.26,6.6634],[183.28,23.806884],[183.32,7.23256173]]]
["bitfinex","SOLUSD",1736812626348,[[183.18,0.25098],[183.17,23.776884],[183.16,181.863],[183.15,18.4894],[183.14,5.12549]],[[183.28,0.03],[183.3,82.5],[183.31,1.6405],[183.32,6.4355],[183.37,30.03]]]
["bitfinex","SOLUSD",1736812626551,[[183.18,0.25098],[183.17,23.776884],[183.16,181.863],[183.15,18.4894],[183.14,5.12549]],[[183.28,0.03],[183.29,1.02310347],[183.3,82.5],[183.31,1.6405],[183.32,6.4355]]]
["bitfinex","SOLUSD",1736812627741,[[183.18,0.25098],[183.17,23.776884],[183.16,181.863],[183.15,18.4894],[183.14,5.12549]],[[183.27,20.0],[183.28,0.03],[183.29,1.02310347],[183.3,82.5],[183.31,15.2791]]]
["bitfinex","SOLUSD",1736812628254,[[183.18,0.25098],[183.17,23.776884],[183.16,181.863],[183.15,18.4894],[183.14,5.12549]],[[183.24,0.03],[183.27,20.0],[183.28,0.03],[183.29,1.02310347],[183.3,82.5]]]
["bitfinex","SOLUSD",1736812628437,[[183.18,0.25098],[183.17,23.776884],[183.16,181.863],[183.15,18.4894],[183.14,5.12549]],[[183.24,0.03],[183.26,20.0],[183.28,0.03],[183.29,14.66290347],[183.3,82.5]]]
["bitfinex","SOLUSD",1736812629334,[[183.16,176.863],[183.13,4.82],[183.12,18.7148],[183.11,12.6734],[183.09,32.81]],[[183.24,0.03],[183.25,1.02316188],[183.27,33.6413],[183.28,0.03],[183.3,82.5]]]
["bitfinex","SOLUSD",1736812629545,[[183.16,176.863],[183.13,4.82],[183.12,13.7148],[183.11,17.6734],[183.09,32.81]],[[183.24,0.03],[183.25,1.02316188],[183.27,33.6413],[183.28,0.03],[183.3,82.5]]]
["bitfinex","SOLUSD",1736812629740,[[183.16,176.863],[183.13,4.82],[183.12,0.063],[183.11,17.79889],[183.09,46.464]],[[183.24,1.6705],[183.25,1.02316188],[183.27,33.6413],[183.28,0.03],[183.3,82.5]]]
["bitfinex","SOLUSD",1736812630136,[[183.16,176.863],[183.13,4.82],[183.12,5.063],[183.11,12.79889],[183.09,46.464]],[[183.24,1.6705],[183.25,1.02316188],[183.27,33.6413],[183.28,0.03],[183.3,82.5]]]
["bitfinex","SOLUSD",1736812630338,[[183.16,176.863],[183.13,4.82],[183.12,0.063],[183.11,17.79889],[183.09,46.464]],[[183.24,2.69389753],[183.27,20.0],[183.28,0.03],[183.3,82.5],[213.57,374.52336]]]
["bitfinex","SOLUSD",1736812630643,[[183.17,0.25098],[183.16,176.863],[183.15,5.0],[183.14,0.12549],[183.13,9.82]],[[183.24,0.03],[183.26,1.02340578],[183.28,0.03],[183.29,1.6405],[183.3,82.5]]]
["bitfinex","SOLUSD",1736812630850,[[183.17,24.027864],[183.16,181.863],[183.14,5.12549],[183.13,4.82],[183.11,17.99610403]],[[183.24,0.03],[183.28,13.6707],[183.29,2.66390578],[183.3,82.5],[183.34,2.22355426]]]
["bitfinex","SOLUSD",1736812631736,[[183.17,0.25098],[183.16,176.863],[183.14,13.77599],[183.13,14.82],[183.11,7.6734]],[[183.24,0.03],[183.26,13.6418],[183.27,1.0231635],[183.28,0.03],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812631957,[[183.17,0.25098],[183.16,176.863],[183.14,0.12549],[183.13,14.82],[183.11,21.3261]],[[183.24,0.03],[183.25,1.0233139],[183.26,13.6418],[183.28,0.03],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812633639,[[183.17,0.25098],[183.16,102.963],[183.14,79.02549],[183.13,9.82],[183.11,21.3261]],[[183.24,0.03],[183.26,13.6418],[183.28,83.55332236],[183.29,1.6405],[183.45,74.15]]]
["bitfinex","SOLUSD",1736812633846,[[183.17,0.25098],[183.16,102.963],[183.14,74.02549],[183.13,14.82],[183.11,21.3261]],[[183.24,0.03],[183.25,1.02329646],[183.26,13.6418],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812635449,[[183.17,0.25098],[183.16,102.963],[183.14,79.02549],[183.13,9.82],[183.11,21.3261]],[[183.24,0.03],[183.26,13.6418],[183.27,1.02331574],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812635757,[[183.17,0.25098],[183.16,102.963],[183.14,74.02549],[183.13,9.82],[183.12,5.063]],[[183.24,0.03],[183.25,1.02329478],[183.26,13.6418],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812636550,[[183.17,0.25098],[183.16,102.963],[183.14,73.9],[183.13,4.82],[183.12,5.063]],[[183.24,13.6733],[183.25,1.02329478],[183.28,82.53],[183.29,1.6405],[183.32,16.4355]]]
["bitfinex","SOLUSD",1736812636757,[[183.16,102.963],[183.14,73.9],[183.13,4.82],[183.12,5.063],[183.06,0.063]],[[183.24,13.6733],[183.25,1.02329478],[183.28,82.53],[183.29,1.6405],[183.31,32.277]]]
["bitfinex","SOLUSD",1736812637062,[[183.16,102.963],[183.14,73.9],[183.13,4.82],[183.12,5.063],[183.11,26.45159]],[[183.24,13.6733],[183.25,1.02329478],[183.27,27.283],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812637267,[[183.16,102.963],[183.14,73.9],[183.13,4.82],[183.12,0.063],[183.11,26.45159]],[[183.24,13.6733],[183.25,1.02329478],[183.27,27.283],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812637443,[[183.16,102.963],[183.14,73.9],[183.13,4.82],[183.12,5.063],[183.11,21.45159]],[[183.24,13.6733],[183.25,1.02329478],[183.27,27.283],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812637643,[[183.16,102.963],[183.14,73.9],[183.13,4.82],[183.12,0.063],[183.11,31.45159]],[[183.24,13.6733],[183.25,1.02329478],[183.27,27.283],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812638459,[[183.16,102.963],[183.14,73.9],[183.13,4.82],[183.12,5.063],[183.11,26.45159]],[[183.24,13.6733],[183.25,1.02329478],[183.27,27.283],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812638634,[[183.16,102.963],[183.14,73.9],[183.13,4.82],[183.12,0.063],[183.11,31.45159]],[[183.24,13.6733],[183.25,1.02329478],[183.27,27.283],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812638839,[[183.16,102.963],[183.14,78.72],[183.12,0.063],[183.11,31.45159],[179.91,20.58467573]],[[183.24,13.6733],[183.25,1.02329478],[183.27,27.283],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812639039,[[183.16,102.963],[183.14,78.72],[183.12,5.063],[183.11,26.45159],[179.91,20.58467573]],[[183.24,13.6733],[183.25,1.02329478],[183.27,27.283],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812639268,[[183.16,102.963],[183.14,78.72],[183.12,5.063],[183.11,26.45159],[183.07,39.78110445]],[[183.24,13.6733],[183.25,1.02329478],[183.27,27.283],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812639438,[[183.16,102.963],[183.14,78.72],[183.12,0.063],[183.11,31.45159],[183.07,39.78110445]],[[183.24,13.6733],[183.25,1.02329478],[183.27,27.283],[183.28,82.53],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812639640,[[183.16,20.063],[183.14,78.72],[183.12,87.963],[183.11,26.45159],[183.07,39.78110445]],[[183.24,13.6733],[183.25,1.02329478],[183.27,109.783],[183.28,0.03],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812640664,[[183.16,20.063],[183.14,78.72],[183.12,82.963],[183.11,31.45159],[183.07,39.78110445]],[[183.24,13.6733],[183.25,1.02329478],[183.27,109.783],[183.28,0.03],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812640860,[[183.16,20.063],[183.14,78.72],[183.12,87.963],[183.11,26.45159],[183.07,39.78110445]],[[183.24,13.6733],[183.25,1.02329478],[183.27,109.783],[183.28,0.03],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812641768,[[183.16,20.063],[183.14,78.72],[183.12,82.963],[183.11,31.45159],[183.07,39.78110445]],[[183.24,13.6733],[183.25,1.02329478],[183.27,109.783],[183.28,0.03],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812642263,[[183.16,0.063],[183.14,78.72],[183.12,82.963],[183.11,12.79889],[183.1,5.0]],[[183.24,13.6733],[183.25,1.02329478],[183.27,109.783],[183.28,0.03],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812642473,[[183.16,0.063],[183.14,78.72],[183.12,82.963],[183.11,12.79889],[183.1,5.0]],[[183.23,1.02339379],[183.24,13.6733],[183.27,109.783],[183.28,0.03],[183.29,1.6405]]]
["bitfinex","SOLUSD",1736812642767,[[183.16,0.063],[183.15,0.25098],[183.14,78.72],[183.12,82.963],[183.11,12.79889]],[[183.23,1.02339379],[183.24,13.6733],[183.27,109.783],[183.28,0.03],[183.29,3.84250612]]]
["bitfinex","SOLUSD",1736812644256,[[183.16,0.063],[183.15,0.25098],[183.14,78.72],[183.12,82.963],[183.11,12.79889]],[[183.22,13.6447],[183.23,1.02339379],[183.24,0.03],[183.27,109.783],[183.28,0.03]]]
["bitfinex","SOLUSD",1736812644567,[[183.16,0.063],[183.15,0.25098],[183.14,78.72],[183.12,82.963],[183.11,12.79889]],[[183.22,13.6447],[183.24,0.03],[183.26,1.02344004],[183.27,109.783],[183.28,0.03]]]
["bitfinex","SOLUSD",1736812645473,[[183.16,0.063],[183.15,0.25098],[183.14,78.72],[183.12,82.963],[183.11,12.79889]],[[183.24,0.03],[183.25,37.419384],[183.26,1.02344004],[183.27,109.783],[183.28,0.03]]]
["bitfinex","SOLUSD",1736812645769,[[183.16,0.063],[183.15,0.25098],[183.14,4.82],[183.12,82.963],[183.11,86.69889]],[[183.24,83.55343815],[183.25,37.419384],[183.27,27.283],[183.28,0.03],[183.43,71.21337481]]]
["bitfinex","SOLUSD",1736812646362,[[183.16,0.063],[183.15,0.25098],[183.14,4.82],[183.12,82.963],[183.11,86.69889]],[[183.24,83.55343815],[183.25,37.419384],[183.27,27.283],[183.28,0.03],[183.3,5.0]]]
["bitfinex","SOLUSD",1736812646667,[[183.16,0.063],[183.15,0.25098],[183.14,4.82],[183.12,82.963],[183.11,86.69889]],[[183.24,83.55343815],[183.25,23.776884],[183.27,27.283],[183.28,0.03],[183.3,10.0]]]
["bitfinex","SOLUSD",1736812646991,[[183.16,0.063],[183.15,0.25098],[183.14,4.82],[183.12,82.963],[183.11,86.69889]],[[183.23,13.644],[183.24,83.55343815],[183.25,23.776884],[183.27,27.283],[183.28,0.03]]]
["bitfinex","SOLUSD",1736812650279,[[183.12,0.063],[183.11,86.69889]],[[183.23,13.644],[183.24,83.55343815],[183.25,23.776884],[183.27,27.283],[183.28,0.03]]]
["bitfinex","SOLUSD",1736812650280,[[183.12,0.063],[183.11,7.6734],[183.08,156.8],[183.06,10.063],[183.05,68.338771]],[[183.2,33.6465],[183.22,1.6585],[183.23,109.7887],[183.24,1.05343815],[183.25,29.905884]]]
["bitfinex","SOLUSD",1736812650487,[[183.1,4.78],[183.08,82.9],[183.07,1.5927],[183.06,80.5941],[183.05,42.81]],[[183.19,1.0236735],[183.2,33.6465],[183.21,82.5],[183.22,1.6585],[183.23,27.2887]]]
["bitfinex","SOLUSD",1736812650962,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,6.5927],[183.06,80.71959]],[[183.19,1.0236735],[183.2,33.6465],[183.21,82.5],[183.22,1.6585],[183.23,27.2887]]]
["bitfinex","SOLUSD",1736812651161,[[183.16,0.063],[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,1.5927]],[[183.19,1.0236735],[183.2,33.6465],[183.21,82.5],[183.22,1.6585],[183.23,27.2887]]]
["bitfinex","SOLUSD",1736812651360,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,6.5927],[183.06,80.71959]],[[183.19,1.0236735],[183.2,33.6465],[183.21,82.5],[183.22,1.6585],[183.23,27.2887]]]
["bitfinex","SOLUSD",1736812652289,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,1.5927],[183.06,80.71959]],[[183.18,13.6477],[183.19,1.0236735],[183.2,20.0],[183.21,82.5],[183.22,1.6585]]]
["bitfinex","SOLUSD",1736812652471,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,6.5927],[183.06,80.71959]],[[183.18,13.6477],[183.19,1.0236735],[183.2,20.0],[183.21,82.5],[183.22,1.6585]]]
["bitfinex","SOLUSD",1736812654691,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,1.5927],[183.06,85.71959]],[[183.18,13.6477],[183.19,1.0236735],[183.2,102.5],[183.22,1.6585],[213.15,1.0]]]
["bitfinex","SOLUSD",1736812654868,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,1.5927],[183.06,80.71959]],[[183.18,13.6477],[183.19,1.0236735],[183.2,102.5],[183.22,1.6585],[183.25,31.129]]]
["bitfinex","SOLUSD",1736812655382,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,1.5927],[183.06,85.71959]],[[183.18,13.6477],[183.19,1.0236735],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812655763,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,6.5927],[183.06,80.71959]],[[183.18,13.6477],[183.19,1.0236735],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812655971,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,1.5927],[183.06,85.71959]],[[183.18,13.6477],[183.19,1.0236735],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812657355,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,6.5927],[183.06,80.71959]],[[183.18,13.6477],[183.19,1.0236735],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812657560,[[183.11,0.25098],[183.1,4.78],[183.08,82.9],[183.07,1.5927],[183.06,85.71959]],[[183.18,13.6477],[183.19,1.0236735],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812657778,[[183.08,82.9],[183.07,1.5927],[183.06,80.5941],[183.04,5.063],[183.03,0.063]],[[183.18,13.6477],[183.19,1.0236735],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812657974,[[183.08,82.9],[183.07,1.5927],[183.06,80.5941],[183.04,5.063],[183.03,0.063]],[[183.18,13.6477],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812657975,[[183.08,82.9],[183.07,6.3727],[183.06,80.5941],[183.04,5.063],[183.03,0.063]],[[183.17,1.02367934],[183.18,13.6477],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812658186,[[183.09,0.25098],[183.08,82.9],[183.07,6.3727],[183.06,80.5941],[183.04,5.18849]],[[183.17,1.02367934],[183.18,13.6477],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812658480,[[183.09,0.25098],[183.08,82.9],[183.07,6.3727],[183.06,80.5941],[183.05,5.0]],[[183.17,1.02367934],[183.18,13.6477],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812658689,[[183.09,0.25098],[183.08,82.9],[183.07,6.3727],[183.06,80.5941],[183.03,5.063]],[[183.17,1.02367934],[183.18,13.6477],[183.2,102.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812658989,[[183.09,0.25098],[183.08,82.9],[183.07,6.3727],[183.06,80.5941],[183.03,5.063]],[[183.16,13.6492],[183.17,1.02367934],[183.2,82.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812659158,[[183.09,0.25098],[183.08,82.9],[183.07,6.3727],[183.06,80.5941],[183.03,5.063]],[[183.16,13.6492],[183.19,1.02384766],[183.2,82.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812659764,[[183.09,0.25098],[183.07,6.3727],[183.06,80.5941],[183.04,88.08849],[183.03,5.063]],[[183.16,13.6492],[183.19,83.52384766],[183.22,1.6585],[183.23,29.51593074],[183.52,745.5903]]]
["bitfinex","SOLUSD",1736812659977,[[183.08,0.25098],[183.07,6.3727],[183.06,80.5941],[183.04,88.08849],[183.03,5.063]],[[183.16,13.6492],[183.19,83.52384766],[183.22,1.6585],[183.23,29.51593074],[183.52,745.5903]]]
["bitfinex","SOLUSD",1736812661091,[[183.08,0.25098],[183.07,6.3727],[183.06,80.5941],[183.05,5.0],[183.04,88.08849]],[[183.16,13.6492],[183.19,83.52384766],[183.22,1.6585],[183.23,29.51593074],[183.52,745.5903]]]
["bitfinex","SOLUSD",1736812662303,[[183.08,0.25098],[183.07,6.3727],[183.06,80.5941],[183.04,93.08849],[155.66,67.130342]],[[183.16,13.6492],[183.19,83.52384766],[183.22,1.6585],[183.23,29.51593074],[183.52,745.5903]]]
["bitfinex","SOLUSD",1736812662697,[[183.08,0.25098],[183.07,6.3727],[183.06,80.5941],[183.05,5.0],[183.04,88.08849]],[[183.16,13.6492],[183.19,83.52384766],[183.22,1.6585],[183.23,29.51593074],[183.52,745.5903]]]
["bitfinex","SOLUSD",1736812662887,[[183.08,0.25098],[183.07,6.3727],[183.06,80.5941],[183.04,88.08849],[183.03,5.063]],[[183.16,13.6492],[183.19,83.52384766],[183.22,1.6585],[183.23,29.51593074],[183.52,745.5903]]]
["bitfinex","SOLUSD",1736812663200,[[183.09,0.063],[183.08,0.25098],[183.07,6.3727],[183.06,80.5941],[183.04,88.08849]],[[183.16,13.6492],[183.19,83.52384766],[183.22,1.6585],[183.23,29.51593074],[183.26,30.440619]]]
["bitfinex","SOLUSD",1736812663381,[[183.09,0.063],[183.08,0.25098],[183.07,6.3727],[183.06,80.5941],[183.05,5.0]],[[183.16,13.6492],[183.19,83.52384766],[183.22,1.6585],[183.23,29.51593074],[183.26,30.440619]]]
["bitfinex","SOLUSD",1736812663690,[[183.09,0.063],[183.08,0.25098],[183.07,6.3727],[183.06,6.6941],[183.05,10.0]],[[183.16,13.6492],[183.18,82.5],[183.19,1.02384766],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812663869,[[183.09,0.063],[183.08,0.25098],[183.07,6.3727],[183.06,6.6941],[183.05,5.0]],[[183.16,13.6492],[183.17,1.02378678],[183.18,82.5],[183.22,1.6585],[183.23,29.51593074]]]
["bitfinex","SOLUSD",1736812664069,[[183.09,0.063],[183.08,0.25098],[183.07,6.3527],[183.06,6.6941],[183.05,5.0]],[[183.16,13.6492],[183.17,1.02378678],[183.18,82.5],[183.19,0.03],[183.22,1.6585]]]
["bitfinex","SOLUSD",1736812665497,[[183.09,0.063],[183.08,0.25098],[183.07,6.3527],[183.06,6.6941],[183.03,5.063]],[[183.16,13.6492],[183.17,1.02378678],[183.18,82.5],[183.19,0.03],[183.22,1.6585]]]
["bitfinex","SOLUSD",1736812666669,[[183.09,0.063],[183.08,0.25098],[183.07,6.3527],[183.06,6.6941],[183.05,5.0]],[[183.16,13.6492],[183.17,1.02378678],[183.18,82.5],[183.19,0.03],[183.22,1.6585]]]
["bitfinex","SOLUSD",1736812667201,[[183.09,0.063],[183.08,0.25098],[183.07,6.3527],[183.06,6.6941],[183.03,5.063]],[[183.16,13.6492],[183.17,1.02378678],[183.18,82.5],[183.19,0.03],[183.22,1.6585]]]
["bitfinex","SOLUSD",1736812667895,[[183.09,0.063],[183.08,0.25098],[183.07,6.3527],[183.06,6.6941],[183.03,0.063]],[[183.16,13.6492],[183.17,1.02378678],[183.18,82.5],[183.19,0.03],[183.22,1.6585]]]
["bitfinex","SOLUSD",1736812668295,[[183.09,0.063],[183.08,0.25098],[183.07,6.3527],[183.06,6.6941],[183.05,5.0]],[[183.16,13.6492],[183.17,1.02378678],[183.18,82.5],[183.19,0.03],[183.22,1.6585]]]
["bitfinex","SOLUSD",1736812668596,[[183.09,0.063],[183.08,0.25098],[183.07,6.3527],[183.06,6.6941],[183.03,5.063]],[[183.16,13.6492],[183.17,1.02378678],[183.18,82.5],[183.19,0.03],[183.22,1.6585]]]
["bitfinex","SOLUSD",1736812668796,[[183.07,1.5927],[183.06,6.6941],[183.04,82.963],[183.03,5.063],[183.02,5.0]],[[183.15,83.5238435],[183.16,13.6492],[183.19,27.3246],[183.21,5.0],[183.22,1.6585]]]
["bitfinex","SOLUSD",1736812668984,[[183.06,6.6941],[183.05,4.76],[183.04,82.963],[183.03,6.5687],[183.02,5.0]],[[183.15,83.5238435],[183.16,13.6492],[183.18,6.3982],[183.19,27.3246],[183.21,5.0]]]
["bitfinex","SOLUSD",1736812669584,[[183.06,6.6941],[183.04,82.963],[183.03,6.5687],[183.01,125.49539],[155.66,67.130342]],[[183.15,83.5238435],[183.16,13.6492],[183.18,6.3982],[183.19,27.3246],[183.21,5.0]]]
["bitfinex","SOLUSD",1736812669795,[[183.07,20.0],[183.06,0.063],[183.05,0.25098],[183.04,87.723],[183.03,6.5687]],[[183.15,83.5238435],[183.16,13.6492],[183.18,6.3982],[183.19,27.3246],[183.21,5.0]]]
["bitfinex","SOLUSD",1736812669996,[[183.07,20.0],[183.06,0.063],[183.05,0.25098],[183.04,87.723],[183.03,6.5687]],[[183.14,13.6507],[183.15,83.5238435],[183.18,6.3982],[183.19,27.3246],[183.21,5.0]]]
["bitfinex","SOLUSD",1736812670197,[[183.07,20.0],[183.06,0.063],[183.05,0.25098],[183.04,87.723],[183.03,6.5687]],[[183.14,14.67468818],[183.15,82.5],[183.18,6.3982],[183.19,27.3246],[183.21,5.0]]]
["bitfinex","SOLUSD",1736812670491,[[183.06,0.063],[183.05,0.25098],[183.04,87.723],[183.03,6.5687],[183.02,6.3555]],[[183.14,14.67468818],[183.15,82.5],[183.18,6.3982],[183.19,27.3246],[183.2,5.0]]]
["bitfinex","SOLUSD",1736812670791,[[183.03,0.063],[183.02,6.3555],[183.01,87.66],[183.0,73.963],[182.99,1.5687]],[[183.14,14.67468818],[183.15,82.5],[183.18,6.3982],[183.19,27.3246],[183.2,5.0]]]
["bitfinex","SOLUSD",1736812670792,[[183.03,0.063],[183.02,6.3555],[183.01,87.66],[183.0,73.963],[182.99,1.5687]],[[183.1,20.0],[183.13,82.5],[183.14,14.67468818],[183.15,1.5437],[183.18,8.5760346]]]
["bitfinex","SOLUSD",1736812670985,[[183.03,0.063],[183.02,6.3555],[183.01,87.66],[183.0,73.963],[182.99,1.5687]],[[183.1,20.0],[183.12,1.02410206],[183.13,82.5],[183.14,13.6507],[183.15,1.5437]]]
["bitfinex","SOLUSD",1736812672589,[[183.03,0.063],[183.02,6.3555],[183.01,87.66],[183.0,73.963],[182.99,1.5687]],[[183.1,20.0],[183.12,1.02410206],[183.13,82.5],[183.14,27.3015],[183.15,1.5437]]]
["bitfinex","SOLUSD",1736812672792,[[183.03,0.063],[183.02,6.3555],[183.01,87.66],[183.0,73.963],[182.99,1.5687]],[[183.1,33.6541],[183.12,1.02410206],[183.13,82.5],[183.14,27.3015],[183.15,1.5437]]]
["bitfinex","SOLUSD",1736812673285,[[183.03,0.063],[183.01,82.9],[183.0,73.963],[182.99,1.5687],[182.97,11.54399]],[[183.1,33.6541],[183.12,1.02410206],[183.13,82.5],[183.14,27.3015],[183.15,1.5437]]]
["bitfinex","SOLUSD",1736812673490,[[183.03,0.063],[183.02,0.25098],[183.01,82.9],[183.0,78.723],[182.99,1.5687]],[[183.1,33.6541],[183.12,1.02410206],[183.13,82.5],[183.14,27.3015],[183.15,1.5437]]]
["bitfinex","SOLUSD",1736812674182,[[183.03,0.063],[183.02,0.25098],[183.01,82.9],[183.0,73.963],[182.99,6.3287]],[[183.1,33.6541],[183.12,1.02410206],[183.13,82.5],[183.14,27.3015],[183.15,1.5437]]]
["bitfinex","SOLUSD",1736812675700,[[183.03,0.063],[183.02,0.25098],[183.0,73.963],[182.99,6.3287],[182.98,87.9]],[[183.1,33.6541],[183.11,82.5],[183.12,1.02410206],[183.14,27.3015],[183.15,1.5437]]]
["bitfinex","SOLUSD",1736812675893,[[183.03,0.063],[183.02,0.25098],[183.0,73.963],[182.99,6.3287],[182.98,87.9]],[[183.1,34.67827122],[183.11,82.5],[183.14,27.3015],[183.15,1.5437],[213.02,100.0]]]
["bitfinex","SOLUSD",1736812676193,[[183.0,0.063],[182.99,0.063],[182.97,11.1785],[182.95,156.8],[182.94,1.5057]],[[183.05,20.0],[183.08,97.6989],[183.09,23.776884],[183.1,48.33237122],[183.11,6.3982]]]
["bitfinex","SOLUSD",1736812676406,[[182.99,0.063],[182.97,11.1785],[182.95,156.8],[182.94,1.63119],[182.93,10.0]],[[183.05,20.0],[183.07,1.02440979],[183.08,97.6989],[183.09,23.776884],[183.1,27.3082]]]
["bitfinex","SOLUSD",1736812676706,[[182.97,11.1785],[182.95,156.8],[182.94,6.63119],[182.93,5.0],[182.91,2.15492584]],[[183.05,20.0],[183.07,1.02440979],[183.08,97.6989],[183.09,23.776884],[183.1,27.3082]]]
["bitfinex","SOLUSD",1736812678003,[[182.97,11.1785],[182.95,156.8],[182.94,1.63119],[182.93,10.0],[182.91,2.15492584]],[[183.05,20.0],[183.07,1.02440979],[183.08,97.6989],[183.09,23.776884],[183.1,27.3082]]]
["bitfinex","SOLUSD",1736812678220,[[182.98,0.25098],[182.97,11.1785],[182.95,156.8],[182.94,1.63119],[182.93,10.0]],[[183.05,20.0],[183.07,1.02440979],[183.08,97.6989],[183.09,23.776884],[183.1,27.3082]]]
["bitfinex","SOLUSD",1736812678398,[[182.98,0.25098],[182.97,11.1785],[182.95,82.9],[182.94,75.53119],[182.92,23.6667]],[[183.05,20.0],[183.07,1.02440979],[183.08,84.0437],[183.09,23.776884],[183.1,27.3082]]]
["bitfinex","SOLUSD",1736812678696,[[182.98,0.25098],[182.97,11.1785],[182.95,82.9],[182.94,75.53119],[182.92,23.6667]],[[183.05,20.0],[183.06,13.6572],[183.07,1.02440979],[183.08,84.0437],[183.09,23.776884]]]
["bitfinex","SOLUSD",1736812678878,[[182.98,0.25098],[182.97,11.1785],[182.95,82.9],[182.94,75.53119],[182.92,23.6667]],[[183.05,21.024467],[183.06,13.6572],[183.08,84.0437],[183.09,23.776884],[212.14,374.52336]]]
["bitfinex","SOLUSD",1736812679079,[[182.97,11.1785],[182.95,82.9],[182.94,75.53119],[182.92,23.6667]],[[183.05,21.024467],[183.08,84.0437],[183.09,23.776884],[212.14,374.52336]]]
["bitfinex","SOLUSD",1736812679080,[[182.97,0.063],[182.95,87.66],[182.94,75.53119],[182.93,6.2684],[182.92,5.0]],[[183.04,13.6582],[183.05,21.024467],[183.08,84.0437],[183.09,23.776884],[183.12,10.0]]]
["bitfinex","SOLUSD",1736812679421,[[182.97,0.063],[182.95,87.66],[182.94,75.53119],[182.93,11.2684],[182.89,46.4791]],[[183.04,13.6582],[183.05,21.024467],[183.08,84.0437],[183.09,23.776884],[183.12,10.0]]]
["bitfinex","SOLUSD",1736812680099,[[182.97,0.063],[182.96,0.25098],[182.95,87.66],[182.94,75.53119],[182.93,11.2684]],[[183.04,13.6582],[183.05,20.0],[183.07,1.02448436],[183.08,84.0437],[183.09,23.776884]]]
["bitfinex","SOLUSD",1736812680309,[[182.97,0.063],[182.96,0.25098],[182.95,87.66],[182.94,75.53119],[182.93,6.2684]],[[183.04,13.6582],[183.05,20.0],[183.07,1.02448436],[183.08,84.0437],[183.09,23.776884]]]
["bitfinex","SOLUSD",1736812681611,[[182.97,0.063],[182.96,0.25098],[182.95,4.76],[182.94,1.63119],[182.93,6.2684]],[[183.04,13.6582],[183.05,20.0],[183.07,1.02448436],[183.08,84.0437],[183.09,23.776884]]]
["bitfinex","SOLUSD",1736812681818,[[182.97,0.063],[182.96,0.25098],[182.95,4.76],[182.94,1.5057],[182.93,6.2684]],[[183.04,14.68263976],[183.05,20.0],[183.08,84.0437],[183.09,23.776884],[212.24,27.12]]]
["bitfinex","SOLUSD",1736812682282,[[182.97,0.063],[182.96,0.25098],[182.95,4.76],[182.94,1.5057],[182.93,6.2684]],[[183.04,14.68263976],[183.05,20.0],[183.08,84.0437],[183.09,23.776884],[183.11,11.3982]]]
["bitfinex","SOLUSD",1736812684012,[[182.97,0.063],[182.96,0.25098],[182.95,4.76],[182.94,1.5057],[182.93,6.2684]],[[183.04,13.6582],[183.05,20.0],[183.07,1.02451284],[183.08,84.0437],[183.09,23.776884]]]
["bitfinex","SOLUSD",1736812684510,[[182.97,0.063],[182.96,0.25098],[182.95,4.76],[182.94,1.5057],[182.93,16.2684]],[[183.05,20.0],[183.07,14.68091284],[183.08,84.0437],[183.09,23.776884],[183.14,32.3015]]]
["bitfinex","SOLUSD",1736812684705,[[182.97,0.063],[182.96,24.027864],[182.95,4.76],[182.94,11.5057],[182.93,6.2684]],[[183.07,13.6564],[183.08,84.0437],[183.14,32.3015],[183.17,5.0],[183.2,21.80112493]]]
["bitfinex","SOLUSD",1736812685010,[[182.97,0.063],[182.96,24.027864],[182.95,14.88549],[182.94,1.5057],[182.93,19.9344]],[[183.07,13.6564],[183.08,82.5],[183.09,1.02425835],[183.14,27.3015],[183.16,5.03]]]
["bitfinex","SOLUSD",1736812685312,[[182.97,0.063],[182.96,24.027864],[182.95,14.88549],[182.94,1.5057],[182.93,19.9344]],[[183.07,13.6564],[183.08,82.5],[183.09,1.02425835],[183.12,1.5439],[183.14,27.3015]]]
["bitfinex","SOLUSD",1736812685515,[[182.97,0.063],[182.96,24.027864],[182.95,14.88549],[182.94,1.5057],[182.93,19.9344]],[[183.07,13.6564],[183.08,82.5],[183.09,1.02425835],[183.12,1.5439],[183.14,29.45317884]]]
["bitfinex","SOLUSD",1736812685819,[[182.97,0.063],[182.96,24.027864],[182.95,14.88549],[182.94,1.5057],[182.93,19.9344]],[[183.07,13.6564],[183.08,82.5],[183.1,1.0242456],[183.12,1.5439],[183.14,29.45317884]]]
["bitfinex","SOLUSD",1736812687195,[[182.97,0.063],[182.94,1.5057],[182.93,6.2684],[182.91,5.0],[182.9,37.81]],[[183.06,1.02424519],[183.08,82.5],[183.1,27.3083],[183.12,6.5439],[183.13,5.0]]]
["bitfinex","SOLUSD",1736812687405,[[182.96,4.76],[182.94,1.5057],[182.93,6.2684],[182.91,5.0],[182.9,37.81]],[[183.05,20.0],[183.06,1.02424519],[183.07,0.03],[183.08,82.5],[183.1,27.3083]]]
["bitfinex","SOLUSD",1736812687610,[[182.97,0.25098],[182.96,4.76],[182.94,1.5057],[182.93,6.2684],[182.92,0.12549]],[[183.04,1.02451836],[183.05,20.0],[183.07,0.03],[183.08,82.5],[183.1,27.3083]]]
["bitfinex","SOLUSD",1736812687914,[[182.97,0.25098],[182.95,4.76],[182.94,1.5057],[182.93,6.2684],[182.92,0.12549]],[[183.04,1.02451836],[183.05,20.0],[183.07,0.03],[183.08,82.5],[183.1,27.3083]]]
["bitfinex","SOLUSD",1736812688612,[[182.96,0.25098],[182.95,4.76],[182.94,1.5057],[182.93,6.2684],[182.92,0.12549]],[[183.04,1.02451836],[183.05,20.0],[183.07,0.03],[183.08,123.4661],[183.1,27.3083]]]
["bitfinex","SOLUSD",1736812688803,[[182.96,0.25098],[182.95,4.76],[182.94,1.5057],[182.93,6.2684],[182.92,0.12549]],[[183.04,1.02451836],[183.05,20.0],[183.07,0.03],[183.08,109.8104],[183.1,27.3083]]]
["bitfinex","SOLUSD",1736812689009,[[182.95,4.76],[182.94,1.5057],[182.93,6.2684],[182.9,5.0],[182.89,18.6689]],[[183.04,1.02451836],[183.05,20.0],[183.07,0.03],[183.08,109.8104],[183.1,27.3083]]]
["bitfinex","SOLUSD",1736812689210,[[182.95,4.76],[182.94,1.5057],[182.93,6.2684],[182.9,5.0],[182.89,13.6689]],[[183.04,1.02451836],[183.05,21.5439],[183.07,0.03],[183.08,109.8104],[183.1,37.3083]]]
["bitfinex","SOLUSD",1736812689387,[[182.95,4.76],[182.94,1.5057],[182.93,6.2684],[182.9,5.12549],[182.89,18.6689]],[[183.04,1.02451836],[183.05,21.5439],[183.07,0.03],[183.08,109.8104],[183.1,37.3083]]]
["bitfinex","SOLUSD",1736812689715,[[182.95,4.76],[182.94,1.5057],[182.93,6.2684],[182.9,10.12549],[182.89,13.6689]],[[183.04,14.68271836],[183.05,21.5439],[183.07,0.03],[183.08,109.8104],[183.1,37.3083]]]
["bitfinex","SOLUSD",1736812690006,[[182.95,0.12549],[182.94,6.2657],[182.93,6.2684],[182.9,10.12549],[182.89,13.6689]],[[183.04,14.68271836],[183.05,21.5439],[183.07,0.03],[183.08,109.8104],[183.1,37.3083]]]
["bitfinex","SOLUSD",1736812690195,[[182.95,0.25098],[182.94,6.2657],[182.93,6.2684],[182.9,0.12549],[182.89,23.6689]],[[183.04,14.68271836],[183.05,21.5439],[183.07,0.03],[183.08,109.8104],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812690395,[[182.95,0.25098],[182.94,6.2657],[182.93,6.2684],[182.9,0.12549],[182.89,23.6689]],[[183.03,20.0],[183.04,1.02451836],[183.05,21.5439],[183.06,82.5],[183.07,0.03]]]
["bitfinex","SOLUSD",1736812690597,[[182.95,0.25098],[182.94,6.2657],[182.93,6.2684],[182.9,0.12549],[182.89,23.6689]],[[183.02,14.68430577],[183.05,1.5439],[183.06,82.5],[183.07,0.03],[183.22,54.12224987]]]
["bitfinex","SOLUSD",1736812691011,[[182.95,0.25098],[182.94,6.2657],[182.93,6.2684],[182.9,0.12549],[182.89,23.6689]],[[183.02,14.68430577],[183.05,1.5439],[183.06,82.5],[183.07,0.03],[183.18,8.563029]]]
["bitfinex","SOLUSD",1736812691212,[[182.95,0.25098],[182.94,6.2657],[182.93,6.2684],[182.9,0.12549],[182.89,23.6689]],[[183.02,14.68430577],[183.05,1.5439],[183.06,82.5],[183.07,2.24651897],[183.18,8.563029]]]
["bitfinex","SOLUSD",1736812691516,[[182.95,0.25098],[182.94,6.2657],[182.93,6.2684],[182.9,5.12549],[182.89,18.6689]],[[183.02,14.68430577],[183.05,1.5439],[183.06,82.5],[183.07,2.24651897],[183.18,8.563029]]]
["bitfinex","SOLUSD",1736812691804,[[182.95,0.25098],[182.94,6.2657],[182.93,6.2684],[182.9,5.12549],[182.89,18.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,2.24651897],[183.18,8.563029]]]
["bitfinex","SOLUSD",1736812692514,[[182.95,0.25098],[182.94,1.5057],[182.93,6.2684],[182.9,5.12549],[182.89,18.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,2.24651897],[183.18,8.563029]]]
["bitfinex","SOLUSD",1736812692820,[[182.95,0.25098],[182.94,1.5057],[182.93,11.0284],[182.9,5.12549],[182.89,18.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,2.24651897],[183.18,8.563029]]]
["bitfinex","SOLUSD",1736812692989,[[182.95,0.25098],[182.94,1.5057],[182.93,11.0284],[182.9,5.12549],[182.89,18.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,2.24651897],[183.19,35.887629]]]
["bitfinex","SOLUSD",1736812695315,[[182.95,0.25098],[182.94,1.5057],[182.93,11.0284],[182.9,5.12549],[182.89,18.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,2.24651897],[183.1,37.3083]]]
["bitfinex","SOLUSD",1736812695614,[[182.95,0.25098],[182.94,1.5057],[182.93,11.0284],[182.9,5.12549],[182.89,18.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,2.24651897],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812695793,[[182.95,0.25098],[182.94,1.5057],[182.93,11.0284],[182.9,10.12549],[182.89,13.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,2.24651897],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812696519,[[182.95,0.25098],[182.94,1.5057],[182.93,11.0284],[182.9,5.12549],[182.89,18.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,0.03],[183.1,37.3083]]]
["bitfinex","SOLUSD",1736812697012,[[182.95,0.25098],[182.94,1.5057],[182.93,11.0284],[182.9,10.12549],[182.89,13.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,0.03],[183.1,37.3083]]]
["bitfinex","SOLUSD",1736812697205,[[182.95,0.25098],[182.94,1.5057],[182.93,11.0284],[182.9,5.12549],[182.89,18.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,0.03],[183.08,29.52554326]]]
["bitfinex","SOLUSD",1736812698701,[[182.95,0.25098],[182.94,1.5057],[182.93,11.0284],[182.9,10.12549],[182.89,13.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,0.03],[183.08,29.52554326]]]
["bitfinex","SOLUSD",1736812699923,[[182.95,0.31398],[182.94,1.5057],[182.93,11.0284],[182.9,10.12549],[182.89,13.6689]],[[183.02,13.6597],[183.05,2.56849361],[183.06,82.5],[183.07,0.03],[183.08,29.52554326]]]
["bitfinex","SOLUSD",1736812700220,[[182.95,0.31398],[182.94,1.5057],[182.93,11.0284],[182.9,10.12549],[182.89,13.6689]],[[183.02,13.6597],[183.04,0.03],[183.05,2.56849361],[183.06,82.5],[183.07,0.03]]]
["bitfinex","SOLUSD",1736812700412,[[182.9,4.74],[182.87,8.2677],[182.86,5.0],[182.85,18.6716],[182.83,32.81]],[[183.01,24.80145692],[183.02,123.4791],[183.04,6.4187],[183.05,1.5439],[183.06,5.0]]]
["bitfinex","SOLUSD",1736812700593,[[182.9,4.74],[182.87,8.2677],[182.86,10.0],[182.85,13.6716],[182.83,32.81]],[[183.01,24.80145692],[183.02,123.4791],[183.04,6.4187],[183.05,1.5439],[183.06,5.0]]]
["bitfinex","SOLUSD",1736812701297,[[182.9,24.74],[182.87,8.2677],[182.86,10.12549],[182.85,13.6716],[182.83,32.81]],[[183.01,24.80145692],[183.02,109.8194],[183.04,6.4187],[183.05,1.5439],[183.06,5.0]]]
["bitfinex","SOLUSD",1736812701492,[[182.9,24.74],[182.87,8.2677],[182.86,10.12549],[182.85,13.6716],[182.83,32.81]],[[183.0,13.6612],[183.01,24.80145692],[183.02,109.8194],[183.04,33.7359],[183.05,1.5439]]]
["bitfinex","SOLUSD",1736812701798,[[182.9,24.74],[182.87,8.2677],[182.86,10.12549],[182.85,13.6716],[182.83,32.81]],[[182.99,1.02482552],[183.0,13.6612],[183.01,23.776884],[183.02,109.8194],[183.04,33.7359]]]
["bitfinex","SOLUSD",1736812702095,[[182.9,24.74],[182.87,8.2677],[182.86,10.12549],[182.85,13.6716],[155.64,1.22923951]],[[182.99,1.02482552],[183.0,13.6612],[183.01,23.776884],[183.02,109.8194],[183.04,33.7359]]]
["bitfinex","SOLUSD",1736812702293,[[182.9,24.74],[182.87,8.2677],[182.86,10.12549],[182.85,13.6716],[182.84,32.873]],[[182.99,1.02482552],[183.0,13.6612],[183.01,23.776884],[183.02,109.8194],[183.04,33.7359]]]
["bitfinex","SOLUSD",1736812702522,[[182.91,0.12549],[182.9,24.74],[182.87,8.2677],[182.86,10.12549],[182.85,13.6716]],[[182.99,1.02482552],[183.0,13.6612],[183.01,23.776884],[183.02,109.8194],[183.04,33.7359]]]
["bitfinex","SOLUSD",1736812703317,[[182.9,20.0],[182.87,8.2677],[182.86,10.12549],[182.85,13.6716],[182.81,27.3499]],[[182.99,1.02482552],[183.01,23.776884],[183.02,109.8194],[183.04,33.7359],[212.0,20.510715]]]
["bitfinex","SOLUSD",1736812703620,[[182.88,4.74],[182.87,8.2677],[182.86,0.12549],[182.85,18.6716],[182.84,37.873]],[[182.98,13.6626],[183.0,83.52482597],[183.01,23.776884],[183.02,27.3194],[183.04,33.7359]]]
["bitfinex","SOLUSD",1736812703822,[[182.89,0.25098],[182.88,4.74],[182.87,8.2677],[182.86,0.12549],[182.85,23.6716]],[[182.97,1.02490408],[182.98,13.6626],[183.0,82.5],[183.01,23.776884],[183.02,27.3194]]]
["bitfinex","SOLUSD",1736812704825,[[182.89,0.25098],[182.88,4.74],[182.87,8.2677],[182.86,0.12549],[182.85,23.6716]],[[182.98,13.6626],[182.99,1.02488713],[183.0,82.5],[183.01,23.776884],[183.02,27.3194]]]
["bitfinex","SOLUSD",1736812705322,[[182.88,4.97098],[182.87,8.2677],[182.86,0.12549],[182.85,23.6716],[155.71,0.17941474]],[[182.98,13.6626],[182.99,1.02488713],[183.0,82.5],[183.01,23.776884],[183.02,27.3194]]]
["bitfinex","SOLUSD",1736812705696,[[182.93,0.25098],[182.92,20.0],[182.9,5.0],[182.89,28.902374],[182.88,4.72]],[[183.0,82.5],[183.04,6.4187],[183.05,1.5439],[183.09,10.0],[183.14,21.78112493]]]
["bitfinex","SOLUSD",1736812705894,[[182.93,0.25098],[182.92,20.0],[182.9,5.0],[182.89,28.902374],[182.88,4.72]],[[183.0,82.5],[183.03,1.02461224],[183.04,6.4187],[183.05,1.5439],[183.09,10.0]]]
["bitfinex","SOLUSD",1736812706104,[[182.93,0.25098],[182.92,20.0],[182.89,33.902374],[182.88,4.72],[182.79,198.24081612]],[[183.03,1.02461224],[183.04,88.9187],[183.05,1.5439],[183.09,10.0],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736812706323,[[182.93,0.25098],[182.92,20.0],[182.89,33.902374],[182.88,4.72],[182.79,198.24081612]],[[183.03,1.02461224],[183.04,88.9187],[183.05,1.5439],[183.09,10.0],[183.1,30.87898107]]]
["bitfinex","SOLUSD",1736812706703,[[182.93,0.25098],[182.92,20.0],[182.89,47.571474],[182.88,4.72],[182.79,198.24081612]],[[183.03,1.02461224],[183.04,102.5773],[183.05,1.5439],[183.09,10.0],[183.1,30.87898107]]]
["bitfinex","SOLUSD",1736812708421,[[182.93,0.25098],[182.92,20.0],[182.89,47.571474],[182.88,4.72],[182.84,16.473]],[[183.03,1.02461224],[183.04,102.5773],[183.05,1.5439],[183.09,10.0],[183.1,30.87898107]]]
["bitfinex","SOLUSD",1736812708822,[[182.93,0.25098],[182.92,20.0],[182.89,42.571474],[182.88,9.72],[182.84,16.473]],[[183.03,1.02461224],[183.04,102.5773],[183.05,1.5439],[183.09,10.0],[183.1,30.87898107]]]
["bitfinex","SOLUSD",1736812709621,[[182.93,0.25098],[182.92,20.0],[182.89,42.571474],[182.88,9.72],[182.84,16.473]],[[183.03,1.02461224],[183.04,88.9187],[183.05,1.5439],[183.09,10.0],[183.1,30.87898107]]]
["bitfinex","SOLUSD",1736812709826,[[182.93,0.25098],[182.92,20.0],[182.89,42.571474],[182.88,9.72],[182.84,16.473]],[[183.02,13.6597],[183.03,1.02461224],[183.04,88.9187],[183.05,1.5439],[183.09,10.0]]]
["bitfinex","SOLUSD",1736812710019,[[182.93,0.25098],[182.92,20.0],[182.89,42.571474],[182.88,9.72],[182.84,16.473]],[[183.01,1.02467926],[183.02,13.6597],[183.04,88.9187],[183.05,1.5439],[183.09,10.0]]]
["bitfinex","SOLUSD",1736812711030,[[182.93,0.25098],[182.92,20.0],[182.89,47.571474],[182.88,4.72],[182.84,16.473]],[[183.01,1.02467926],[183.02,13.6597],[183.04,88.9187],[183.05,1.5439],[183.09,10.0]]]
["bitfinex","SOLUSD",1736812711824,[[182.84,37.873],[182.83,5.0],[182.79,73.9],[182.78,112.963],[182.72,60.9461893]],[[182.97,20.0],[183.0,119.938084],[183.01,1.02467926],[183.04,11.4187],[183.05,5.0]]]
["bitfinex","SOLUSD",1736812712043,[[182.88,4.72],[182.84,37.873],[182.83,5.0],[182.79,73.9],[182.78,123.28570403]],[[182.96,1.02496508],[182.97,20.0],[182.98,1.5656],[183.0,119.938084],[183.04,16.4187]]]
["bitfinex","SOLUSD",1736812712628,[[182.89,0.12549],[182.88,4.72],[182.84,42.99849],[182.79,73.9],[182.78,123.28570403]],[[182.96,1.02496508],[182.97,20.0],[182.98,1.5656],[183.0,119.938084],[183.04,16.4187]]]
["bitfinex","SOLUSD",1736812712805,[[182.89,0.12549],[182.88,4.72],[182.84,42.99849],[182.79,90.31],[182.78,123.28570403]],[[182.96,1.02496508],[182.97,20.0],[182.98,1.5656],[183.0,119.938084],[183.04,16.4187]]]
["bitfinex","SOLUSD",1736812713004,[[182.89,0.12549],[182.88,4.783],[182.84,42.99849],[182.79,90.31],[182.78,112.963]],[[182.96,1.02496508],[182.97,20.0],[182.98,1.5656],[183.0,119.938084],[183.04,16.4187]]]
["bitfinex","SOLUSD",1736812713228,[[182.89,0.12549],[182.88,4.783],[182.84,42.99849],[182.79,90.31],[182.78,123.28570403]],[[182.96,1.02496508],[182.97,20.0],[182.98,1.5656],[183.0,119.938084],[183.02,0.03]]]
["bitfinex","SOLUSD",1736812713527,[[182.89,0.12549],[182.88,4.783],[182.84,42.99849],[182.81,29.56274296],[182.79,90.31]],[[182.96,1.02496508],[182.97,20.0],[182.98,1.5656],[183.0,119.938084],[183.02,0.03]]]
["bitfinex","SOLUSD",1736812713826,[[182.89,0.12549],[182.88,4.783],[182.84,42.99849],[182.83,13.6737],[182.81,29.56274296]],[[182.96,1.02496508],[182.97,20.0],[182.98,1.5656],[183.0,119.938084],[183.02,27.3501]]]
["bitfinex","SOLUSD",1736812714431,[[182.89,0.12549],[182.88,4.783],[182.85,5.0],[182.84,37.99849],[182.83,13.6737]],[[182.97,21.02493521],[182.98,1.5656],[183.0,119.938084],[183.02,27.3501],[212.86,374.52336]]]
["bitfinex","SOLUSD",1736812714627,[[182.89,0.12549],[182.88,4.783],[182.84,42.99849],[182.83,13.6737],[182.79,90.31]],[[182.97,21.02493521],[182.98,1.5656],[183.0,119.938084],[183.02,27.3501],[212.86,374.52336]]]
["bitfinex","SOLUSD",1736812714830,[[182.89,0.12549],[182.88,4.783],[182.84,42.99849],[182.83,13.6737],[182.79,100.63270403]],[[182.97,21.02493521],[182.98,1.5656],[183.0,119.938084],[183.02,27.3501]]]
["bitfinex","SOLUSD",1736812714831,[[182.89,0.12549],[182.88,4.783],[182.84,42.99849],[182.83,13.6737],[182.79,100.63270403]],[[182.97,21.02493521],[182.98,1.5656],[183.0,119.938084],[183.02,27.3501],[183.03,2.17530454]]]
["bitfinex","SOLUSD",1736812716632,[[182.89,0.12549],[182.88,4.783],[182.84,42.99849],[182.83,13.6737],[182.79,90.31]],[[182.97,21.02493521],[182.98,1.5656],[183.0,119.938084],[183.02,27.3501],[183.03,2.17530454]]]
["bitfinex","SOLUSD",1736812716828,[[182.84,0.18849],[182.83,23.6737],[182.81,60.1599],[182.79,73.9],[182.78,112.963]],[[182.97,21.02493521],[182.98,15.2285],[183.0,106.276884],[183.02,27.3501],[183.03,12.17530454]]]
["bitfinex","SOLUSD",1736812717017,[[182.84,4.90849],[182.83,23.6737],[182.81,60.1599],[182.8,2.21432052],[182.79,73.9]],[[182.97,21.02493521],[182.98,15.2285],[183.0,106.276884],[183.02,27.3501],[183.03,12.17530454]]]
["bitfinex","SOLUSD",1736812717211,[[182.88,0.12549],[182.84,4.90849],[182.83,18.6737],[182.82,5.0],[182.81,60.1599]],[[182.97,21.02493521],[182.98,15.2285],[183.0,106.276884],[183.02,27.3501],[183.03,12.17530454]]]
["bitfinex","SOLUSD",1736812717612,[[182.88,0.12549],[182.84,4.90849],[182.83,18.6737],[182.82,5.0],[182.81,60.1599]],[[182.97,21.02493521],[182.98,15.2285],[182.99,82.5],[183.0,23.776884],[183.02,27.3501]]]
["bitfinex","SOLUSD",1736812718334,[[182.88,0.12549],[182.84,4.90849],[182.83,23.6737],[182.81,60.1599],[182.69,469.26]],[[182.95,20.0],[182.97,1.02493521],[182.98,15.2285],[182.99,82.5],[183.0,23.776884]]]
["bitfinex","SOLUSD",1736812718636,[[182.88,0.12549],[182.84,9.90849],[182.83,18.6737],[182.81,60.1599],[182.77,10.32270403]],[[182.95,20.0],[182.97,1.02493521],[182.98,15.2285],[182.99,82.5],[183.0,23.776884]]]
["bitfinex","SOLUSD",1736812719037,[[182.88,0.12549],[182.84,9.90849],[182.83,18.6737],[182.81,60.1599],[182.78,93.28570403]],[[182.95,20.0],[182.97,1.02493521],[182.98,15.2285],[182.99,82.5],[183.0,23.776884]]]
["bitfinex","SOLUSD",1736812719564,[[182.88,0.12549],[182.84,4.90849],[182.83,23.6737],[182.81,60.1599],[182.78,93.28570403]],[[182.95,20.0],[182.97,1.02493521],[182.98,15.2285],[182.99,82.5],[183.0,23.776884]]]
["bitfinex","SOLUSD",1736812719837,[[182.88,0.12549],[182.84,4.90849],[182.83,23.6737],[182.81,60.1599],[182.78,82.963]],[[182.95,20.0],[182.97,1.02493521],[182.98,15.2285],[182.99,82.5],[183.0,23.776884]]]
["bitfinex","SOLUSD",1736812720828,[[182.88,0.12549],[182.84,9.90849],[182.83,18.6737],[182.81,60.1599],[182.78,93.28570403]],[[182.95,20.0],[182.97,1.02493521],[182.98,15.2285],[182.99,82.5],[183.0,23.776884]]]
["bitfinex","SOLUSD",1736812721142,[[182.88,0.25098],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.98,15.2285],[182.99,82.5],[183.0,23.776884]]]
["bitfinex","SOLUSD",1736812721143,[[182.88,0.25098],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.98,15.2285],[182.99,82.5],[183.0,23.776884],[183.04,6.4187],[183.06,32.3138]]]
["bitfinex","SOLUSD",1736812721442,[[182.88,0.25098],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.98,15.2285],[182.99,83.5247972],[183.0,23.776884],[183.04,6.4187],[183.06,32.3138]]]
["bitfinex","SOLUSD",1736812721737,[[182.88,0.25098],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.98,15.2285],[182.99,83.5247972],[183.0,23.776884],[183.04,6.4187],[183.05,5.0]]]
["bitfinex","SOLUSD",1736812722436,[[182.88,0.25098],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.98,15.2285],[182.99,83.5247972],[183.0,23.776884],[183.04,6.4187],[183.05,10.0]]]
["bitfinex","SOLUSD",1736812723122,[[182.88,0.25098],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.98,15.2285],[182.99,83.5247972],[183.0,23.776884],[183.04,6.4187],[183.05,5.0]]]
["bitfinex","SOLUSD",1736812723527,[[182.88,0.25098],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.98,15.2285],[182.99,83.5247972],[183.0,23.776884],[183.04,6.4187],[183.06,37.3138]]]
["bitfinex","SOLUSD",1736812723831,[[182.88,24.027864],[182.86,10.0],[182.85,13.672],[182.84,4.90849],[182.81,60.1599]],[[182.96,20.0],[182.99,82.5],[183.01,13.6609],[183.02,1.5956],[183.04,6.4187]]]
["bitfinex","SOLUSD",1736812724042,[[182.88,24.027864],[182.86,10.0],[182.85,13.672],[182.84,4.90849],[182.81,60.1599]],[[182.96,20.0],[182.99,83.52481865],[183.01,13.6609],[183.02,1.5956],[183.04,6.4187]]]
["bitfinex","SOLUSD",1736812725639,[[182.88,24.027864],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.96,20.0],[182.99,83.52481865],[183.01,13.6609],[183.02,1.5956],[183.04,6.4187]]]
["bitfinex","SOLUSD",1736812726351,[[182.88,24.027864],[182.86,10.0],[182.85,13.672],[182.84,4.90849],[182.81,60.1599]],[[182.96,20.0],[182.99,83.52481865],[183.01,13.6609],[183.02,1.5956],[183.04,6.4187]]]
["bitfinex","SOLUSD",1736812726640,[[182.88,24.027864],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.96,20.0],[182.99,83.52481865],[183.01,13.6609],[183.02,1.5956],[183.04,6.4187]]]
["bitfinex","SOLUSD",1736812727247,[[182.88,24.090864],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.96,20.0],[182.99,83.52481865],[183.01,13.6609],[183.02,1.5956],[183.04,6.4187]]]
["bitfinex","SOLUSD",1736812727429,[[182.88,24.090864],[182.86,5.0],[182.85,18.672],[182.84,4.90849],[182.81,60.1599]],[[182.96,20.0],[182.98,0.03],[182.99,83.52481865],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812727629,[[182.88,24.090864],[182.86,10.0],[182.85,13.672],[182.84,4.90849],[182.81,60.1599]],[[182.96,20.0],[182.98,1.05482899],[182.99,82.5],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812727830,[[182.88,24.090864],[182.87,18.39319],[182.84,4.90849],[182.81,60.1599],[182.8,58.94702455]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812728020,[[182.88,29.090864],[182.87,27.06389],[182.84,4.783],[182.81,70.48260403],[182.8,48.62432052]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812728220,[[182.88,29.090864],[182.87,27.06389],[182.84,4.783],[182.82,10.32270403],[182.81,60.1599]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812729347,[[182.9,0.25098],[182.89,5.0],[182.88,24.090864],[182.87,27.06389],[182.84,4.783]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812729551,[[182.9,0.25098],[182.89,5.0],[182.88,23.839884],[182.87,27.06389],[182.84,4.783]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812730237,[[182.89,0.25098],[182.88,28.839884],[182.87,27.06389],[182.84,4.783]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812730238,[[182.89,0.25098],[182.88,28.839884],[182.87,27.06389],[182.84,4.783],[156.0,51.12]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812730742,[[182.89,0.25098],[182.88,28.839884],[182.87,27.06389],[182.84,4.783],[182.25,266.66929694]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812730943,[[182.89,0.25098],[182.88,28.839884],[182.87,27.06389],[182.84,4.783],[182.79,8.39577232]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812732027,[[182.89,0.25098],[182.88,28.839884],[182.87,27.06389],[182.84,4.783],[182.81,70.48260403]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812732447,[[182.89,5.25098],[182.88,23.839884],[182.87,27.06389],[182.84,4.783],[182.81,70.48260403]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812733344,[[182.89,5.25098],[182.88,23.839884],[182.87,27.06389],[182.84,4.783],[182.82,10.32270403]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812734948,[[182.89,0.25098],[182.88,28.839884],[182.87,27.06389],[182.84,4.783],[182.82,10.32270403]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812735133,[[182.89,0.25098],[182.88,23.839884],[182.87,32.06389],[182.85,2.14432324],[182.84,0.063]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812735324,[[182.89,0.25098],[182.88,28.559884],[182.87,32.06389],[182.84,0.063],[182.81,60.1599]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812735654,[[182.89,0.25098],[182.88,28.559884],[182.87,27.06389],[182.86,5.0],[182.84,0.063]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812735952,[[182.89,0.25098],[182.88,28.559884],[182.87,32.06389],[182.84,0.063],[156.0,51.12]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812736328,[[182.89,0.25098],[182.88,28.559884],[182.87,32.06389],[182.84,0.063],[182.78,99.69154465]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812736753,[[182.89,0.25098],[182.88,28.559884],[182.87,32.06389],[182.84,0.063],[182.8,40.32270403]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812737061,[[182.89,0.25098],[182.88,28.559884],[182.87,32.06389],[182.84,0.063],[182.8,56.73270403]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812738051,[[182.89,0.25098],[182.88,28.559884],[182.87,32.06389],[182.84,0.063],[182.8,65.12847635]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812738451,[[182.89,0.25098],[182.88,33.559884],[182.87,27.06389],[182.84,2.23477744],[182.81,70.48260403]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812738852,[[182.89,0.25098],[182.88,33.559884],[182.87,27.06389],[182.84,2.23477744],[182.82,10.32270403]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812739054,[[182.89,0.25098],[182.88,33.559884],[182.87,27.06389],[182.84,12.55748147],[182.79,41.29081612]],[[182.98,0.03],[182.99,82.5],[183.0,1.0248291],[183.01,13.6609],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812739449,[[182.91,0.25098],[182.9,23.776884],[182.89,5.25098],[182.88,33.559884],[182.87,22.06389]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,278.43753867],[183.09,22.06112493]]]
["bitfinex","SOLUSD",1736812739653,[[182.91,0.25098],[182.9,23.776884],[182.89,5.0],[182.88,9.783],[182.87,22.06389]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,22.06112493],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812740456,[[182.89,24.027864],[182.88,14.783],[182.87,22.06389],[182.81,84.96567232],[182.79,58.08236077]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,5.0],[183.09,22.06112493]]]
["bitfinex","SOLUSD",1736812741139,[[182.89,24.027864],[182.88,14.783],[182.87,22.06389],[182.81,76.5699],[182.8,8.39577232]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,22.06112493],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812741541,[[182.89,24.027864],[182.88,14.783],[182.87,22.06389],[182.81,84.96567232],[156.1,86.67301686]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,5.0],[183.09,22.06112493]]]
["bitfinex","SOLUSD",1736812742157,[[182.89,24.027864],[182.88,14.783],[182.87,22.06389],[182.81,84.96567232],[156.1,86.67301686]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.09,22.06112493],[183.11,9.72]]]
["bitfinex","SOLUSD",1736812742356,[[182.89,24.027864],[182.88,14.783],[182.87,22.06389],[182.81,84.96567232],[156.1,86.67301686]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,5.0],[183.09,22.06112493]]]
["bitfinex","SOLUSD",1736812742858,[[182.89,24.027864],[182.88,14.783],[182.87,22.06389],[182.81,84.96567232],[156.1,86.67301686]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,5.0],[183.09,17.06112493]]]
["bitfinex","SOLUSD",1736812743057,[[182.89,24.027864],[182.88,14.783],[182.87,22.06389],[182.81,84.96567232],[182.8,16.79154465]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,5.0],[183.09,22.06112493]]]
["bitfinex","SOLUSD",1736812744061,[[182.9,0.12549],[182.89,29.027864],[182.88,9.783],[182.87,8.39319],[182.82,46.41]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,5.0],[183.09,22.06112493]]]
["bitfinex","SOLUSD",1736812744246,[[182.9,0.12549],[182.89,42.696964],[182.88,9.783],[182.87,8.2677],[182.85,37.66690403]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,5.0],[183.09,22.06112493]]]
["bitfinex","SOLUSD",1736812744650,[[182.9,0.12549],[182.89,42.696964],[182.88,4.783],[182.87,13.2677],[182.85,37.66690403]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,5.0],[183.09,22.06112493]]]
["bitfinex","SOLUSD",1736812745062,[[182.9,0.12549],[182.89,42.696964],[182.88,4.783],[182.87,13.2677],[182.85,37.66690403]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,22.06112493],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812745259,[[182.9,0.12549],[182.89,42.696964],[182.88,9.783],[182.87,8.2677],[182.85,37.66690403]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,22.06112493],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812745463,[[182.9,0.12549],[182.89,42.696964],[182.88,9.783],[182.87,8.2677],[182.85,37.66690403]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,17.06112493],[183.09,10.0]]]
["bitfinex","SOLUSD",1736812745869,[[182.9,0.12549],[182.89,42.696964],[182.88,9.783],[182.87,8.2677],[182.85,37.66690403]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,22.06112493],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812746042,[[182.9,0.12549],[182.89,37.696964],[182.88,9.783],[182.87,13.2677],[182.85,27.3442]],[[182.98,0.03],[183.01,96.1609],[183.02,2.62034252],[183.08,22.06112493],[183.09,5.0]]]
["bitfinex","SOLUSD",1736812746363,[[182.88,0.063],[182.87,8.2677],[182.86,18.3912],[182.84,2.23477744],[182.83,10.0]],[[182.98,20.03],[183.0,1.02469512],[183.01,96.1609],[183.02,28.9154],[183.05,5.0]]]
["bitfinex","SOLUSD",1736812746557,[[182.88,0.063],[182.87,8.2677],[182.86,18.3912],[182.85,5.0],[182.84,7.23477744]],[[182.97,1.02493712],[182.98,20.03],[183.01,96.1609],[183.02,28.9154],[183.05,10.0]]]
["bitfinex","SOLUSD",1736812747073,[[182.88,0.31398],[182.87,8.2677],[182.86,18.3912],[182.85,5.12549],[182.84,7.23477744]],[[182.98,20.03],[183.0,1.02489776],[183.01,96.1609],[183.02,28.9154],[183.06,37.3138]]]
["bitfinex","SOLUSD",1736812747258,[[182.88,0.063],[182.87,8.2677],[182.86,18.3912],[182.85,5.12549],[182.84,7.23477744]],[[182.98,20.03],[183.0,1.02489776],[183.01,96.1609],[183.02,28.9154],[183.05,5.0]]]
["bitfinex","SOLUSD",1736812747571,[[182.88,0.31398],[182.87,8.2677],[182.86,18.3912],[182.85,5.12549],[182.84,7.23477744]],[[182.98,20.03],[183.0,1.02489776],[183.01,82.5],[183.02,28.9154],[183.05,5.0]]]
["bitfinex","SOLUSD",1736812747744,[[182.88,0.31398],[182.87,8.2677],[182.86,18.3912],[182.85,5.12549],[182.84,7.23477744]],[[182.96,20.0],[182.98,0.03],[182.99,13.6622],[183.0,1.02489776],[183.01,82.5]]]
["bitfinex","SOLUSD",1736812748063,[[182.88,0.31398],[182.87,8.2677],[182.86,18.3912],[182.85,5.12549],[182.84,7.23477744]],[[182.96,20.0],[182.98,1.05487382],[182.99,13.6622],[183.01,82.5],[212.86,374.52336]]]
["bitfinex","SOLUSD",1736812748255,[[182.88,0.31398],[182.87,8.2677],[182.86,18.3912],[182.85,0.12549],[182.84,5.063]],[[182.96,20.0],[182.98,1.05487382],[182.99,13.6622],[183.01,82.5],[212.86,374.52336]]]
["bitfinex","SOLUSD",1736812748561,[[182.88,0.31398],[182.87,8.2677],[182.86,18.3912],[182.85,0.12549],[182.84,5.063]],[[182.96,20.0],[182.98,1.05487382],[182.99,13.6622],[183.01,82.5],[183.05,10.0]]]
["bitfinex","SOLUSD",1736812748964,[[182.88,0.31398],[182.87,8.2677],[182.86,18.3912],[182.85,0.12549],[182.84,5.063]],[[182.96,20.0],[182.98,1.05487382],[182.99,13.6622],[183.01,82.5],[183.04,14.981729]]]
["bitfinex","SOLUSD",1736812749256,[[182.88,0.063],[182.87,20.0],[182.84,4.783],[182.83,21.503],[182.82,10.0]],[[182.95,1.02493788],[182.96,20.0],[182.97,13.6636],[182.98,82.53],[183.03,7.17530454]]]
["bitfinex","SOLUSD",1736812749772,[[182.88,0.063],[182.87,20.12549],[182.86,20.0],[182.85,0.25098],[182.84,4.783]],[[182.95,1.02493788],[182.96,20.0],[182.97,13.6636],[182.98,82.53],[183.03,15.73833354]]]
["bitfinex","SOLUSD",1736812750061,[[182.88,0.063],[182.87,0.12549],[182.85,0.12549],[182.84,4.783],[156.27,2.0]],[[182.95,1.02493788],[182.96,20.0],[182.97,13.6636],[182.98,82.53],[183.02,33.9154]]]
["bitfinex","SOLUSD",1736812750252,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.82,10.12549],[182.79,18.71847635]],[[182.95,34.68983788],[182.98,88.7025],[183.02,33.9154],[183.04,5.03],[183.05,17.06112493]]]
["bitfinex","SOLUSD",1736812750451,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.82,10.12549],[182.79,18.71847635]],[[182.95,34.68983788],[182.98,88.7025],[183.02,28.9154],[183.03,15.73833354],[183.04,5.03]]]
["bitfinex","SOLUSD",1736812750654,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.82,10.12549],[182.79,10.32270403]],[[182.95,34.68983788],[182.98,88.7025],[183.02,42.478429],[183.03,19.23642947],[183.04,5.03]]]
["bitfinex","SOLUSD",1736812750857,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.82,10.12549],[182.79,10.32270403]],[[182.95,14.68983788],[182.98,88.7025],[183.02,37.478429],[183.03,24.23642947],[183.04,5.03]]]
["bitfinex","SOLUSD",1736812751045,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.82,10.12549],[182.79,10.32270403]],[[182.95,34.68983788],[182.98,88.7025],[183.02,37.478429],[183.03,24.23642947],[183.04,5.03]]]
["bitfinex","SOLUSD",1736812751844,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.82,10.12549],[182.79,10.32270403]],[[182.95,34.68983788],[182.98,88.7025],[183.02,42.478429],[183.03,19.23642947],[183.04,5.03]]]
["bitfinex","SOLUSD",1736812752044,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.82,10.12549],[182.81,2.19807067]],[[182.95,34.68983788],[182.98,88.7025],[183.02,42.478429],[183.03,17.06112493],[183.04,5.03]]]
["bitfinex","SOLUSD",1736812752357,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.82,10.12549],[182.81,2.19807067]],[[182.95,34.68983788],[182.98,88.7025],[183.02,37.478429],[183.03,22.06112493],[183.04,5.03]]]
["bitfinex","SOLUSD",1736812752557,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.82,10.12549],[182.81,2.19807067]],[[182.95,34.68983788],[182.98,88.7025],[183.02,42.478429],[183.03,17.06112493],[183.04,5.03]]]
["bitfinex","SOLUSD",1736812753366,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.82,10.12549],[182.81,2.19807067]],[[182.95,34.68983788],[182.98,88.7025],[183.01,8.563029],[183.02,50.97652493],[183.04,5.03]]]
["bitfinex","SOLUSD",1736812753869,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.83,26.503],[182.82,5.12549]],[[182.95,34.68983788],[182.98,88.7025],[183.01,8.563029],[183.02,45.97652493],[183.03,5.0]]]
["bitfinex","SOLUSD",1736812754053,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.83,26.503],[182.82,5.12549]],[[182.95,34.68983788],[182.98,90.90069101],[183.01,8.563029],[183.02,45.97652493],[183.03,5.0]]]
["bitfinex","SOLUSD",1736812754455,[[182.88,0.063],[182.85,0.25098],[182.84,33.559884],[182.83,26.503],[182.82,0.12549]],[[182.95,33.6649],[182.97,1.02502329],[182.98,88.7025],[183.01,8.563029],[183.02,45.97652493]]]
["bitfinex","SOLUSD",1736812754753,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.83,31.503],[182.82,0.12549]],[[182.95,33.6649],[182.97,1.02502329],[182.98,88.7025],[183.01,8.563029],[183.02,45.97652493]]]
["bitfinex","SOLUSD",1736812755160,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.83,31.503],[182.82,0.12549]],[[182.95,33.6649],[182.97,1.02502329],[182.98,88.7025],[183.01,8.563029],[183.02,28.9154]]]
["bitfinex","SOLUSD",1736812755556,[[182.88,0.063],[182.85,0.25098],[182.84,33.559884],[182.83,26.503],[182.82,0.12549]],[[182.95,33.6649],[182.97,1.02502329],[182.98,88.7025],[183.01,8.563029],[183.02,28.9154]]]
["bitfinex","SOLUSD",1736812756271,[[182.88,0.063],[182.85,0.25098],[182.84,28.559884],[182.83,31.503],[182.82,0.12549]],[[182.95,33.6649],[182.97,1.02502329],[182.98,88.7025],[182.99,2.13192923],[183.01,8.563029]]]
["bitfinex","SOLUSD",1736812759768,[[182.88,0.18849],[182.87,0.12549],[182.86,0.12549],[182.85,0.25098],[182.84,28.559884]],[[182.95,33.6649],[182.97,1.02502329],[182.98,88.7025],[182.99,2.13192923],[183.01,8.563029]]]
["bitfinex","SOLUSD",1736812760074,[[182.88,0.063],[182.85,0.12549],[182.84,28.559884],[182.72,110.2634],[182.69,503.58918561]],[[182.95,33.6649],[182.97,1.02502329],[182.98,88.7025],[182.99,2.13192923],[183.01,8.563029]]]
["bitfinex","SOLUSD",1736812760877,[[182.88,0.063],[182.86,0.12549],[182.85,0.12549],[182.84,33.559884],[182.83,26.503]],[[182.95,20.0],[182.97,1.02502329],[182.98,102.3653],[182.99,2.13192923],[183.01,8.563029]]]
["bitfinex","SOLUSD",1736812761073,[[182.88,0.063],[182.87,0.12549],[182.86,23.902374],[182.85,23.79759],[182.84,4.783]],[[182.98,102.3653],[182.99,2.13192923],[183.01,8.563029],[183.04,34.15224987],[183.06,32.3138]]]
["bitfinex","SOLUSD",1736812761264,[[182.88,0.063],[182.87,0.12549],[182.86,23.902374],[182.85,23.79759],[182.84,4.783]],[[182.98,103.39016296],[182.99,2.13192923],[183.01,8.563029],[183.04,34.15224987],[183.06,32.3138]]]
["bitfinex","SOLUSD",1736812761974,[[182.89,0.25098],[182.88,0.18849],[182.87,28.902374],[182.86,23.902374],[182.85,5.12549]],[[182.98,88.7025],[182.99,1.02487128],[183.01,8.563029],[183.02,1.5956],[183.04,34.15224987]]]
["bitfinex","SOLUSD",1736812762174,[[182.89,0.25098],[182.88,23.965374],[182.87,47.447284],[182.84,42.45150403],[182.83,7.8292]],[[182.98,82.53],[183.0,1.02487128],[183.01,22.223529],[183.02,1.5956],[183.04,40.59634987]]]
["bitfinex","SOLUSD",1736812762349,[[182.89,0.25098],[182.88,30.594074],[182.87,18.6704],[182.84,42.45150403],[182.83,6.21]],[[182.98,82.53],[183.0,1.02487128],[183.01,13.6605],[183.02,1.5956],[183.03,8.563029]]]
["bitfinex","SOLUSD",1736812763479,[[182.89,0.25098],[182.88,25.594074],[182.87,23.6704],[182.84,42.45150403],[182.83,6.21]],[[182.98,82.53],[183.0,1.02487128],[183.01,13.6605],[183.02,1.5956],[183.04,15.037129]]]
["bitfinex","SOLUSD",1736812764451,[[182.89,0.25098],[182.88,25.594074],[182.87,18.6704],[182.86,5.0],[182.84,32.1288]],[[182.98,82.53],[183.0,1.02487128],[183.01,15.82050983],[183.02,1.5956],[183.04,15.037129]]]
["bitfinex","SOLUSD",1736812765381,[[182.89,0.25098],[182.88,25.594074],[182.87,18.6704],[182.86,5.0],[182.84,32.1288]],[[182.98,82.53],[183.0,1.02487128],[183.01,15.82050983],[183.02,1.5956],[183.03,8.563029]]]
["bitfinex","SOLUSD",1736812765555,[[182.89,0.25098],[182.88,25.594074],[182.87,18.6704],[182.86,5.0],[182.84,32.1288]],[[182.98,0.03],[183.0,1.02487128],[183.01,98.32050983],[183.02,1.5956],[183.03,8.563029]]]
["bitfinex","SOLUSD",1736812766261,[[182.89,0.25098],[182.88,25.594074],[182.87,18.6704],[182.86,5.0],[182.84,32.1288]],[[182.98,20.03],[183.0,1.02487128],[183.01,98.32050983],[183.02,1.5956],[183.03,8.563029]]]
["bitfinex","SOLUSD",1736812767163,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.84,18.7356],[182.83,12.8387]],[[182.97,1.02480411],[182.98,20.03],[182.99,13.6622],[183.01,84.66000983],[183.02,1.5956]]]
["bitfinex","SOLUSD",1736812767369,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.84,18.7356],[182.83,12.8387]],[[182.96,20.0],[182.97,1.02480411],[182.98,20.03],[182.99,13.6622],[183.01,84.66000983]]]
["bitfinex","SOLUSD",1736812767574,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.85,23.902374],[182.84,18.7356]],[[182.96,20.0],[182.97,1.02480411],[182.98,0.03],[182.99,13.6622],[183.01,84.66000983]]]
["bitfinex","SOLUSD",1736812768884,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.85,28.902374],[182.84,18.7356]],[[182.96,20.0],[182.97,1.02480411],[182.98,0.03],[182.99,13.6622],[183.01,84.66000983]]]
["bitfinex","SOLUSD",1736812769064,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.85,33.902374],[182.84,13.7356]],[[182.96,20.0],[182.97,1.02480411],[182.98,0.03],[182.99,13.6622],[183.01,84.66000983]]]
["bitfinex","SOLUSD",1736812769382,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.85,28.902374],[182.84,13.7356]],[[182.96,20.0],[182.97,1.02480411],[182.98,0.03],[182.99,13.6622],[183.01,84.66000983]]]
["bitfinex","SOLUSD",1736812769773,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.85,33.902374],[182.84,13.7356]],[[182.96,20.0],[182.97,1.02480411],[182.98,0.03],[182.99,13.6622],[183.01,84.66000983]]]
["bitfinex","SOLUSD",1736812769974,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.85,28.902374],[182.84,13.7356]],[[182.96,20.0],[182.97,1.02480411],[182.98,0.03],[182.99,13.6622],[183.01,84.66000983]]]
["bitfinex","SOLUSD",1736812770173,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.85,33.902374],[182.84,13.7356]],[[182.96,20.0],[182.97,1.02480411],[182.98,0.03],[182.99,13.6622],[183.01,84.66000983]]]
["bitfinex","SOLUSD",1736812771468,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.85,33.902374],[182.84,13.7356]],[[182.96,20.0],[182.97,1.02480411],[182.98,0.03],[182.99,13.6622],[183.0,82.5]]]
["bitfinex","SOLUSD",1736812771665,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.85,28.902374],[182.84,13.7356]],[[182.96,20.0],[182.97,1.02480411],[182.98,0.03],[182.99,13.6622],[183.0,82.5]]]
["bitfinex","SOLUSD",1736812771887,[[182.89,0.25098],[182.88,0.063],[182.87,4.72],[182.85,33.902374],[182.84,13.7356]],[[182.96,20.0],[182.97,1.02480411],[182.98,0.03],[182.99,13.6622],[183.0,82.5]]]
["bitfinex","SOLUSD",1736812772471,[[182.96,0.25098],[182.95,23.776884],[182.94,5.12549],[182.93,5.0],[182.9,39.0684]],[[182.98,0.03],[183.02,8.593029],[183.04,17.09112493],[183.07,1.5342],[183.08,51.18337481]]]
["bitfinex","SOLUSD",1736812772667,[[182.97,24.027864],[182.96,4.97098],[182.95,28.776884],[182.94,5.12549],[182.9,54.11110403]],[[182.98,0.03],[183.02,8.593029],[183.04,17.09112493],[183.07,1.5342],[183.08,51.18337481]]]
["bitfinex","SOLUSD",1736812772869,[[182.97,24.027864],[182.96,4.72],[182.95,10.0],[182.94,0.12549],[182.9,54.11110403]],[[182.98,0.03],[183.02,8.593029],[183.04,17.09112493],[183.07,2.55850778],[183.08,51.18337481]]]
["bitfinex","SOLUSD",1736812773068,[[182.97,24.027864],[182.96,4.72],[182.95,5.0],[182.94,5.12549],[182.9,43.7884]],[[182.98,0.03],[183.02,8.593029],[183.04,17.09112493],[183.07,2.55850778],[183.08,51.18337481]]]
["bitfinex","SOLUSD",1736812773269,[[182.97,24.027864],[182.96,4.72],[182.95,5.0],[182.94,5.12549],[182.9,43.7884]],[[182.98,0.03],[183.02,0.03],[183.03,8.563029],[183.04,0.03],[183.05,51.1833748]]]
["bitfinex","SOLUSD",1736812773565,[[182.97,24.027864],[182.96,4.72],[182.95,10.0],[182.94,0.12549],[182.9,84.7938]],[[182.98,0.03],[183.02,0.03],[183.03,8.563029],[183.04,0.03],[183.05,51.1833748]]]
["bitfinex","SOLUSD",1736812773792,[[182.97,24.027864],[182.96,4.72],[182.94,10.12549],[182.9,71.1257],[182.78,26.52825234]],[[182.98,0.03],[183.02,0.03],[183.03,8.563029],[183.04,0.03],[183.05,51.1833748]]]
["bitfinex","SOLUSD",1736812774196,[[182.97,24.027864],[182.96,4.72],[182.94,10.12549],[182.91,10.32270403],[182.9,71.1257]],[[182.98,0.03],[183.02,0.03],[183.03,8.563029],[183.04,0.03],[183.05,51.1833748]]]
["bitfinex","SOLUSD",1736812774374,[[182.97,24.027864],[182.96,4.72],[182.95,5.0],[182.94,5.12549],[182.91,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.03,8.563029],[183.04,0.03],[183.05,51.1833748]]]
["bitfinex","SOLUSD",1736812774579,[[182.97,24.027864],[182.96,4.72],[182.94,23.79089],[182.91,10.32270403],[182.89,3.88146362]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.08,13.6556],[183.09,89.0018]]]
["bitfinex","SOLUSD",1736812774778,[[182.97,24.027864],[182.96,4.72],[182.94,23.79089],[182.89,3.88146362],[156.6,67.130342]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.08,13.6556],[183.09,89.0018]]]
["bitfinex","SOLUSD",1736812774979,[[182.97,24.027864],[182.96,4.72],[182.94,23.79089],[182.9,81.44840403],[182.89,3.88146362]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.08,13.6556],[183.09,89.0018]]]
["bitfinex","SOLUSD",1736812775299,[[182.97,24.027864],[182.96,4.72],[182.94,23.79089],[182.91,10.32270403],[182.9,71.1257]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.08,13.6556],[183.09,89.0018]]]
["bitfinex","SOLUSD",1736812775979,[[182.97,29.153354],[182.96,4.72],[182.95,6.6592],[182.94,13.6654],[182.92,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.09,89.0018]]]
["bitfinex","SOLUSD",1736812776171,[[182.97,24.153354],[182.96,14.72],[182.95,1.6592],[182.94,13.6654],[182.92,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.09,89.0018]]]
["bitfinex","SOLUSD",1736812776376,[[182.97,24.153354],[182.96,9.72],[182.95,6.6592],[182.94,13.6654],[182.92,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02425857]]]
["bitfinex","SOLUSD",1736812776590,[[182.97,24.153354],[182.96,14.72],[182.95,1.6592],[182.94,13.6654],[182.92,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02425857]]]
["bitfinex","SOLUSD",1736812778098,[[182.97,29.153354],[182.96,9.72],[182.95,1.6592],[182.94,13.6654],[182.92,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02425857]]]
["bitfinex","SOLUSD",1736812778273,[[182.97,24.153354],[182.96,14.72],[182.95,1.6592],[182.94,13.6654],[182.92,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02425554]]]
["bitfinex","SOLUSD",1736812778591,[[182.97,29.153354],[182.96,9.72],[182.95,1.6592],[182.94,13.6654],[182.92,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.1,1.02426517]]]
["bitfinex","SOLUSD",1736812778892,[[182.97,29.153354],[182.96,9.72],[182.95,1.6592],[182.94,13.6654],[182.93,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.1,1.02426517]]]
["bitfinex","SOLUSD",1736812780097,[[182.97,24.153354],[182.96,14.72],[182.95,1.6592],[182.94,13.6654],[182.93,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.1,1.02426517]]]
["bitfinex","SOLUSD",1736812780396,[[182.97,29.153354],[182.96,9.72],[182.95,1.6592],[182.94,13.6654],[182.92,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02423399]]]
["bitfinex","SOLUSD",1736812781574,[[182.97,29.153354],[182.96,9.72],[182.95,1.6592],[182.94,13.6654],[182.92,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.1,1.02426995]]]
["bitfinex","SOLUSD",1736812783076,[[182.97,29.153354],[182.96,9.72],[182.95,1.6592],[182.94,13.6654],[182.92,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02426181]]]
["bitfinex","SOLUSD",1736812783599,[[182.97,20.37647],[182.95,6.6592],[182.94,18.6654],[182.88,443.3021],[156.6,67.130342]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02426181]]]
["bitfinex","SOLUSD",1736812783897,[[182.97,25.07647],[182.96,5.0],[182.95,6.6592],[182.94,13.6654],[182.91,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02426181]]]
["bitfinex","SOLUSD",1736812784599,[[182.97,48.853354],[182.96,5.0],[182.95,6.6592],[182.94,13.6654],[182.91,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02426181]]]
["bitfinex","SOLUSD",1736812785012,[[182.97,48.853354],[182.96,5.0],[182.95,1.6592],[182.94,18.6654],[182.91,10.32270403]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02426181]]]
["bitfinex","SOLUSD",1736812785297,[[182.95,1.6592]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.08,1.02426181]]]
["bitfinex","SOLUSD",1736812785298,[[182.95,1.6592],[182.9,10.9784],[182.88,0.063],[182.84,0.063],[182.83,21.05188356]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.09,6.5018]]]
["bitfinex","SOLUSD",1736812785799,[[182.95,1.6592],[182.9,10.9784],[182.88,0.063],[182.84,8.45877232],[182.83,21.05188356]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.09,6.5018]]]
["bitfinex","SOLUSD",1736812786601,[[182.95,1.6592],[182.9,10.9784],[182.88,0.063],[182.85,8.39577232],[182.84,16.85454465]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.09,6.5018]]]
["bitfinex","SOLUSD",1736812786898,[[182.95,1.6592],[182.9,10.9784],[182.88,0.063],[182.84,8.45877232],[182.83,21.05188356]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,1.5342],[183.09,6.5018]]]
["bitfinex","SOLUSD",1736812787094,[[182.96,6.2584],[182.95,1.6592],[182.93,7.92297368],[182.9,4.72],[182.89,8.20319158]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812787301,[[182.96,7.25783781],[182.95,1.6592],[182.9,4.72],[182.89,12.89903049],[155.0,68.38181818]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812787500,[[182.96,7.25783781],[182.95,1.6592],[182.9,4.72],[182.89,12.89903049],[181.57,153.22997573]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812787802,[[182.96,7.25783781],[182.95,1.6592],[182.9,4.72],[182.89,12.89903049],[182.88,15.85399166]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812788399,[[182.96,7.25783781],[182.95,1.6592],[182.9,4.72],[182.89,12.89903049],[182.88,7.45821934]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812788601,[[182.96,7.25783781],[182.95,1.6592],[182.9,4.72],[182.89,6.91810253],[182.88,7.45821934]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812791198,[[182.96,7.25783781],[182.95,1.6592],[182.9,4.72],[182.89,4.69583891],[182.88,7.45821934]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812792801,[[182.96,7.25783781],[182.95,1.6592],[182.94,2.18191469],[182.9,4.72],[182.89,4.69583891]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812792994,[[182.96,7.25783781],[182.95,1.6592],[182.94,2.18191469],[182.9,10.70092796],[182.89,4.69583891]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812793302,[[182.96,14.65305715],[182.95,1.6592],[182.94,2.18191469],[182.9,10.70092796],[182.89,4.69583891]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812794008,[[182.96,14.65305715],[182.95,1.6592],[182.94,2.18191469],[182.9,5.98092796],[182.89,4.69583891]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812794805,[[182.97,2.188194],[182.96,14.65305715],[182.95,1.6592],[182.94,2.18191469],[182.9,5.98092796]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812796993,[[182.97,3.18757719],[182.96,13.65361934],[182.95,1.6592],[182.94,2.18191469],[182.9,5.98092796]],[[182.98,0.03],[183.02,0.03],[183.04,0.03],[183.07,0.03],[183.13,1.5042]]]
["bitfinex","SOLUSD",1736812798503,[[182.97,3.18757719],[182.96,13.65361934],[182.95,1.6592],[182.94,2.18191469],[182.9,5.98092796]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[213.57,374.52336],[213.63,27.12]]]
["bitfinex","SOLUSD",1736812798709,[[182.97,3.18757719],[182.96,13.65361934],[182.95,6.35503891],[182.94,2.18191469],[182.9,5.98092796]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[213.57,374.52336]]]
["bitfinex","SOLUSD",1736812798710,[[182.97,3.18757719],[182.96,13.65361934],[182.95,6.35503891],[182.94,2.18191469],[182.9,5.98092796]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[183.28,152.45985713],[183.63,25.62168076]]]
["bitfinex","SOLUSD",1736812799194,[[182.97,3.18757719],[182.96,13.65361934],[182.95,6.35503891],[182.94,2.18191469],[182.9,5.98092796]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[183.28,152.45985713],[183.29,121.61586456]]]
["bitfinex","SOLUSD",1736812799507,[[182.97,3.18757719],[182.96,13.65361934],[182.95,6.35503891],[182.94,2.18191469],[182.9,5.98092796]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[183.26,8.563029],[183.27,17.06112493]]]
["bitfinex","SOLUSD",1736812799809,[[182.97,3.18757719],[182.96,13.65361934],[182.95,6.35503891],[182.94,2.18191469],[182.9,5.98092796]],[[183.04,0.03],[183.07,0.03],[183.13,1.5042],[183.22,2.19493664],[183.26,8.563029]]]