{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":182291,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736640001841,[[188.24,6.3677],[188.23,4.43139306],[188.22,6.796571],[188.09,9.61688545],[188.02,19.231548]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.47,0.99280325],[188.5,30.8567052]]]
["bitfinex","SOLUSD",1736640002732,[[188.24,6.3677],[188.23,4.43139306],[188.22,6.796571],[188.09,9.61688545],[188.03,11.57187468]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.47,0.99280325],[188.5,30.8567052]]]
["bitfinex","SOLUSD",1736640002933,[[188.24,6.3677],[188.23,4.43139306],[188.22,6.796571],[188.2,5.0],[188.19,5.0]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0],[188.45,5.0]]]
["bitfinex","SOLUSD",1736640003808,[[188.24,6.3677],[188.23,4.43139306],[188.22,6.796571],[188.2,5.0],[188.19,13.33966677]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0],[188.44,8.33569534]]]
["bitfinex","SOLUSD",1736640004146,[[188.28,8.78583409],[188.24,88.9677],[188.23,4.43139306],[188.22,141.696571],[188.2,5.0]],[[188.38,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640004319,[[188.24,88.9677],[188.23,1.5275],[188.22,141.696571],[188.2,5.0],[187.11,0.16479409]],[[188.37,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640004519,[[188.28,8.78583409],[188.24,88.9677],[188.23,2.32404778],[188.22,141.696571],[188.2,5.0]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640004734,[[188.28,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,141.696571],[188.2,5.0]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.45,18.33569534]]]
["bitfinex","SOLUSD",1736640004924,[[188.28,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,141.696571],[188.2,5.0]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640005739,[[188.24,88.9677],[188.23,1.5275],[188.22,141.696571],[188.2,5.0],[167.55,0.93390538]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640006033,[[188.27,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,143.86688794],[188.18,5.0]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640006342,[[188.27,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,173.636571],[188.19,40.14333636]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640006520,[[188.27,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,173.636571],[188.2,5.0]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640006721,[[188.27,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,173.636571],[188.21,2.15256953]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640006921,[[188.24,88.9677],[188.23,1.5275],[188.22,173.636571],[188.21,2.15256953],[188.19,5.0]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640007109,[[188.26,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,173.636571],[188.21,2.15256953]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.42,16.79657152],[188.44,8.33569534]]]
["bitfinex","SOLUSD",1736640007309,[[188.26,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,173.636571],[188.18,13.33966677]],[[188.36,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,5.0],[188.42,11.79657152]]]
["bitfinex","SOLUSD",1736640007524,[[188.25,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,134.9],[188.19,67.08333636]],[[188.36,81.9],[188.39,1.5264],[188.4,11.3302],[188.41,5.0],[188.42,6.79657152]]]
["bitfinex","SOLUSD",1736640007710,[[188.25,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,134.9],[188.19,88.35723236]],[[188.36,81.9],[188.39,1.5264],[188.4,11.3302],[188.41,5.0],[188.42,6.79657152]]]
["bitfinex","SOLUSD",1736640008436,[[188.24,97.75353409],[188.23,1.5275],[188.22,134.9],[188.19,90.44384111],[188.17,5.0]],[[188.36,81.9],[188.39,1.5264],[188.4,11.3302],[188.41,13.33569534],[188.42,23.4679622]]]
["bitfinex","SOLUSD",1736640008739,[[188.24,97.75353409],[188.23,1.5275],[188.22,134.9],[188.19,69.16994511],[188.15,5.0]],[[188.36,81.9],[188.39,6.5264],[188.4,6.3302],[188.41,14.32849859],[188.42,23.4679622]]]
["bitfinex","SOLUSD",1736640008930,[[188.24,97.75353409],[188.23,1.5275],[188.22,134.9],[188.19,69.16994511],[188.18,21.274375]],[[188.36,81.9],[188.39,6.5264],[188.4,6.3302],[188.41,14.32849859],[188.42,23.4679622]]]
["bitfinex","SOLUSD",1736640009539,[[188.24,15.15353409],[188.23,1.5275],[188.19,151.76994511],[188.18,21.274375],[188.17,134.9]],[[188.35,81.9],[188.39,6.5264],[188.4,6.3302],[188.41,14.32849859],[188.42,23.4679622]]]
["bitfinex","SOLUSD",1736640009739,[[188.24,15.15353409],[188.23,1.5275],[188.19,151.76994511],[188.18,21.274375],[188.17,139.9]],[[188.35,81.9],[188.39,6.5264],[188.4,6.3302],[188.41,14.32849859],[188.42,23.4679622]]]
["bitfinex","SOLUSD",1736640010241,[[188.24,15.15353409],[188.23,1.5275],[188.19,151.76994511],[188.18,21.274375],[188.17,134.9]],[[188.35,81.9],[188.39,6.5264],[188.4,6.3302],[188.41,14.32849859],[188.42,23.4679622]]]
["bitfinex","SOLUSD",1736640010741,[[188.24,15.15353409],[188.23,1.5275],[188.19,151.76994511],[188.18,21.274375],[188.17,134.9]],[[188.35,81.9],[188.39,6.5264],[188.4,6.3302],[188.41,14.32849859],[188.42,21.36510194]]]
["bitfinex","SOLUSD",1736640010910,[[188.24,15.15353409],[188.23,1.5275],[188.19,151.76994511],[188.18,21.274375],[188.17,139.9]],[[188.35,81.9],[188.39,1.5264],[188.4,11.3302],[188.41,14.32849859],[188.42,21.36510194]]]
["bitfinex","SOLUSD",1736640011311,[[188.24,15.15353409],[188.23,1.5275],[188.19,151.76994511],[188.17,139.9],[167.66,1.0]],[[188.35,81.9],[188.38,2.09816927],[188.39,1.5264],[188.4,11.3302],[188.41,14.32849859]]]
["bitfinex","SOLUSD",1736640011520,[[188.24,15.15353409],[188.23,1.5275],[188.19,151.76994511],[188.17,139.9],[167.66,1.0]],[[188.35,81.9],[188.38,2.09816927],[188.39,6.5264],[188.4,6.3302],[188.41,14.32849859]]]
["bitfinex","SOLUSD",1736640011743,[[188.24,15.15353409],[188.23,1.5275],[188.19,151.76994511],[188.17,134.9],[188.16,31.276551]],[[188.35,81.9],[188.38,2.09816927],[188.39,1.5264],[188.4,11.3302],[188.41,14.32849859]]]
["bitfinex","SOLUSD",1736640011924,[[188.24,15.15353409],[188.23,1.5275],[188.2,0.79669456],[188.19,151.76994511],[188.17,134.9]],[[188.35,81.9],[188.38,2.09816927],[188.39,1.5264],[188.4,11.3302],[188.41,14.32849859]]]
["bitfinex","SOLUSD",1736640012245,[[188.24,15.15353409],[188.23,1.5275],[188.2,0.79669456],[188.19,151.76994511],[188.17,139.9]],[[188.35,81.9],[188.38,2.09816927],[188.39,1.5264],[188.4,11.3302],[188.41,14.32849859]]]
["bitfinex","SOLUSD",1736640012542,[[188.24,6.3677],[188.23,1.5275],[188.2,0.79669456],[188.19,151.76994511],[188.17,139.9]],[[188.35,81.9],[188.37,4.48],[188.38,2.09816927],[188.39,1.5264],[188.4,11.3302]]]
["bitfinex","SOLUSD",1736640012847,[[188.25,8.78583409],[188.24,6.3677],[188.23,1.5275],[188.2,0.79669456],[188.19,151.76994511]],[[188.35,81.9],[188.37,4.48],[188.38,2.09816927],[188.39,1.5264],[188.4,11.3302]]]
["bitfinex","SOLUSD",1736640013844,[[188.25,8.78583409],[188.24,6.3677],[188.23,1.5275],[188.2,0.79669456],[188.19,151.76994511]],[[188.34,81.9],[188.37,4.48],[188.38,2.09816927],[188.39,1.5264],[188.4,11.3302]]]
["bitfinex","SOLUSD",1736640014042,[[188.25,8.78583409],[188.24,6.3677],[188.23,1.5275],[188.2,0.79669456],[188.19,151.76994511]],[[188.34,81.9],[188.37,4.48],[188.39,1.5264],[188.4,11.3302],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736640014344,[[188.25,8.78583409],[188.24,6.3677],[188.23,1.5275],[188.2,0.79669456],[188.19,151.76994511]],[[188.34,81.9],[188.37,4.48],[188.39,1.5264],[188.4,11.3302],[190.81,0.10735045]]]
["bitfinex","SOLUSD",1736640015247,[[188.25,8.78583409],[188.24,6.3677],[188.23,1.5275],[188.2,0.79669456],[188.19,151.76994511]],[[188.34,81.9],[188.37,4.48],[188.39,3.64167623],[188.4,11.3302],[190.81,0.10735045]]]
["bitfinex","SOLUSD",1736640015450,[[188.3,8.78583409],[188.24,7.16436158],[188.23,1.5275],[188.21,36.94],[188.19,124.82994511]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,13.80849859],[188.45,5.0]]]
["bitfinex","SOLUSD",1736640015654,[[188.3,8.78583409],[188.24,89.76436158],[188.23,1.5275],[188.21,171.84],[188.19,42.22994511]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,12.81569534],[188.42,26.57828305]]]
["bitfinex","SOLUSD",1736640015944,[[188.3,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.21,171.84],[188.19,42.22994511]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,12.81569534],[188.42,26.57828305]]]
["bitfinex","SOLUSD",1736640016156,[[188.28,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.21,171.84],[188.19,42.22994511]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,12.04162777]]]
["bitfinex","SOLUSD",1736640016516,[[188.28,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.21,171.84],[188.19,50.56961188]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,12.04162777]]]
["bitfinex","SOLUSD",1736640017046,[[188.28,8.78583409],[188.25,0.79652006],[188.24,88.9677],[188.23,1.5275],[188.21,171.84]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,12.04162777]]]
["bitfinex","SOLUSD",1736640017756,[[188.28,8.78583409],[188.25,0.79652006],[188.24,88.9677],[188.23,1.5275],[188.21,171.84]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,17.04162777]]]
["bitfinex","SOLUSD",1736640017932,[[188.28,8.78583409],[188.25,0.79652006],[188.24,88.9677],[188.23,1.5275],[188.21,171.84]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,12.04162777]]]
["bitfinex","SOLUSD",1736640018131,[[188.28,8.78583409],[188.25,0.79652006],[188.24,88.9677],[188.23,1.5275],[188.21,171.84]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,17.04162777]]]
["bitfinex","SOLUSD",1736640018545,[[188.28,8.78583409],[188.25,0.79652006],[188.24,88.9677],[188.23,1.5275],[188.21,171.84]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,12.04162777]]]
["bitfinex","SOLUSD",1736640018848,[[188.24,88.9677],[188.23,1.5275],[188.21,134.9],[188.18,45.27966677],[188.16,84.63521808]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,17.04162777]]]
["bitfinex","SOLUSD",1736640019019,[[188.26,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.22,0.79661555],[188.21,134.9]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,17.04162777]]]
["bitfinex","SOLUSD",1736640019224,[[188.26,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.21,134.9],[167.63,64.59153297]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,17.04162777]]]
["bitfinex","SOLUSD",1736640019456,[[188.27,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.21,134.9],[188.19,47.22994511]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,17.04162777]]]
["bitfinex","SOLUSD",1736640019625,[[188.28,8.78583409],[188.24,88.9677],[188.23,1.5275],[188.21,134.9],[188.19,47.22994511]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,12.04162777]]]
["bitfinex","SOLUSD",1736640019949,[[188.28,8.78583409],[188.25,0.79657064],[188.24,88.9677],[188.23,1.5275],[188.21,134.9]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,9.90689237]]]
["bitfinex","SOLUSD",1736640020134,[[188.29,8.78583409],[188.25,0.79657064],[188.24,88.9677],[188.23,1.5275],[188.21,139.9]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,9.90689237]]]
["bitfinex","SOLUSD",1736640021021,[[188.29,8.78583409],[188.25,83.39657064],[188.24,6.3677],[188.23,1.5275],[188.21,139.9]],[[188.34,81.9],[188.39,1.5264],[188.4,6.3302],[188.41,4.48],[188.42,9.90689237]]]
["bitfinex","SOLUSD",1736640022454,[[188.32,8.78583409],[188.29,1.5009],[188.25,83.39657064],[188.24,141.2677],[188.23,10.0]],[[188.38,81.9],[188.39,1.5264],[188.42,9.90689237],[188.43,4.48],[188.44,6.4908]]]
["bitfinex","SOLUSD",1736640022659,[[188.34,8.78583409],[188.3,6.4534],[188.29,1.5009],[188.28,35.14333636],[188.25,83.39657064]],[[188.38,81.9],[188.42,9.90689237],[188.44,8.0954],[188.45,4.48],[188.5,5.0]]]
["bitfinex","SOLUSD",1736640022838,[[188.35,8.78583409],[188.3,6.4534],[188.29,84.89723357],[188.28,35.14333636],[188.25,144.9]],[[188.38,81.9],[188.42,9.90689237],[188.44,8.0954],[188.46,12.81569534],[188.51,55.01417204]]]
["bitfinex","SOLUSD",1736640023157,[[188.35,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.28,35.14333636],[188.25,144.9]],[[188.38,81.9],[188.42,9.90689237],[188.44,8.0954],[188.47,4.48],[188.48,13.33569534]]]
["bitfinex","SOLUSD",1736640023662,[[188.35,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.28,37.26159279],[188.25,144.9]],[[188.38,81.9],[188.42,9.90689237],[188.44,8.0954],[188.47,4.48],[188.48,15.43171286]]]
["bitfinex","SOLUSD",1736640023860,[[188.35,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.28,37.26159279],[188.25,144.9]],[[188.38,81.9],[188.42,9.90689237],[188.44,8.0954],[188.47,4.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640024154,[[188.35,8.78583409],[188.3,7.24970488],[188.29,84.1009],[188.28,37.26159279],[188.25,144.9]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,4.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640025247,[[188.35,8.78583409],[188.3,7.24970488],[188.29,84.1009],[188.28,37.26159279],[188.25,139.9]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,4.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640025447,[[188.35,8.78583409],[188.3,7.24970488],[188.29,84.1009],[188.28,37.26159279],[188.25,144.9]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,4.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640025965,[[188.35,8.78583409],[188.3,7.24970488],[188.29,84.1009],[188.28,35.14333636],[188.25,144.9]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,4.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640026934,[[188.35,8.78583409],[188.3,7.24970488],[188.29,84.1009],[188.28,35.14333636],[188.25,176.84]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,4.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640027134,[[188.35,8.78583409],[188.3,7.24970488],[188.29,84.1009],[188.28,35.14333636],[188.27,2.15402061]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,4.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640027364,[[188.3,6.4534],[188.29,84.1009],[188.25,166.84],[188.24,5.0],[188.23,4.48]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,9.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640027539,[[188.32,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.28,35.14333636],[188.26,0.79642071]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,9.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640027740,[[188.31,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.19,68.50200344],[187.95,111.83408366]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,9.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640027934,[[188.31,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.25,169.01967134],[188.19,68.50200344]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,9.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640028258,[[188.31,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.25,169.01967134],[188.22,10.0]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,9.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640029040,[[188.31,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.25,169.01967134],[188.23,5.0]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,9.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640029459,[[188.31,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.25,169.01967134],[188.23,5.0]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,9.48],[188.48,15.43171286]]]
["bitfinex","SOLUSD",1736640029652,[[188.31,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.25,169.01967134],[188.23,10.0]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,9.48],[188.48,15.43171286]]]
["bitfinex","SOLUSD",1736640029851,[[188.32,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.28,35.14333636],[188.25,174.01967134]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,9.48],[188.48,15.43171286]]]
["bitfinex","SOLUSD",1736640030456,[[188.33,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.28,35.14333636],[188.25,174.01967134]],[[188.38,81.9],[188.42,5.21318111],[188.44,8.0954],[188.47,4.48],[188.48,15.43171286]]]
["bitfinex","SOLUSD",1736640030660,[[188.33,8.78583409],[188.3,6.4534],[188.29,97.378],[188.28,35.14333636],[188.26,26.559]],[[188.38,81.9],[188.44,8.0954],[188.46,3.9796],[188.47,4.48],[188.48,20.43171286]]]
["bitfinex","SOLUSD",1736640030860,[[188.33,8.78583409],[188.3,6.4534],[188.29,97.378],[188.28,35.14333636],[188.26,26.559]],[[188.38,81.9],[188.44,8.0954],[188.46,3.9796],[188.47,4.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640031355,[[188.34,8.78583409],[188.3,6.4534],[188.29,84.1009],[188.28,35.14333636],[188.26,26.559]],[[188.38,81.9],[188.44,8.0954],[188.46,3.9796],[188.47,4.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640031559,[[188.3,6.4534],[188.29,84.1009],[188.28,35.14333636],[188.26,26.559]],[[188.38,81.9],[188.44,8.0954],[188.46,3.9796],[188.47,4.48],[188.48,7.09601752]]]
["bitfinex","SOLUSD",1736640031560,[[188.36,8.78583409],[188.31,14.07224296],[188.3,89.0534],[188.29,1.5009],[188.28,35.14333636]],[[188.41,81.9],[188.48,8.65311752],[188.49,8.459],[188.5,14.82389534],[188.51,62.97127204]]]
["bitfinex","SOLUSD",1736640031863,[[188.35,8.78583409],[188.31,14.07224296],[188.3,89.0534],[188.29,1.5009],[188.28,35.14333636]],[[188.41,81.9],[188.48,8.65311752],[188.49,8.459],[188.5,14.82389534],[188.51,62.97127204]]]
["bitfinex","SOLUSD",1736640032159,[[188.35,8.78583409],[188.31,14.07224296],[188.3,89.0534],[188.29,1.5009],[188.28,35.14333636]],[[188.41,81.9],[188.48,8.65311752],[188.49,8.459],[188.5,6.4882],[188.51,21.29279534]]]
["bitfinex","SOLUSD",1736640032349,[[188.35,8.78583409],[188.31,14.07224296],[188.3,89.0534],[188.29,1.5009],[188.28,35.14333636]],[[188.41,81.9],[188.48,8.65311752],[188.49,8.459],[188.5,11.4882],[188.51,16.29279534]]]
["bitfinex","SOLUSD",1736640032655,[[188.35,8.78583409],[188.31,14.07224296],[188.3,89.0534],[188.29,1.5009],[188.28,35.14333636]],[[188.41,81.9],[188.48,6.5571],[188.49,8.459],[188.5,11.4882],[188.51,16.29279534]]]
["bitfinex","SOLUSD",1736640033152,[[188.35,8.78583409],[188.31,14.07224296],[188.3,89.0534],[188.29,1.5009],[188.28,35.14333636]],[[188.41,81.9],[188.48,6.5571],[188.49,8.459],[188.5,6.4882],[188.51,21.29279534]]]
["bitfinex","SOLUSD",1736640033452,[[188.35,8.78583409],[188.31,14.07224296],[188.3,89.0534],[188.29,1.5009],[188.28,35.14333636]],[[188.41,81.9],[188.48,6.5571],[188.49,8.459],[188.5,11.4882],[188.51,16.29279534]]]
["bitfinex","SOLUSD",1736640033642,[[188.35,8.78583409],[188.31,13.2759],[188.3,89.0534],[188.29,1.5009],[188.28,35.14333636]],[[188.41,81.9],[188.48,6.5571],[188.49,10.6301178],[188.5,6.4882],[188.51,21.29279534]]]
["bitfinex","SOLUSD",1736640034050,[[188.36,8.78583409],[188.34,13.2735],[188.32,0.79626782],[188.31,26.5512],[188.3,89.0534]],[[188.41,81.9],[188.48,6.5571],[188.49,8.459],[188.5,6.4882],[188.51,8.33569534]]]
["bitfinex","SOLUSD",1736640034850,[[188.31,13.2757],[188.3,6.4534],[188.28,82.6],[188.26,161.459],[188.25,31.94]],[[188.4,81.9],[188.42,1.51],[188.43,6.3769],[188.47,8.9795],[188.48,5.0]]]
["bitfinex","SOLUSD",1736640035056,[[188.31,22.06153409],[188.3,6.4534],[188.28,82.6],[188.26,161.459],[188.25,31.94]],[[188.4,81.9],[188.42,1.51],[188.43,6.3769],[188.47,10.0],[188.55,230.6735]]]
["bitfinex","SOLUSD",1736640035441,[[188.31,22.06153409],[188.3,6.4534],[188.28,82.6],[188.26,161.459],[188.25,31.94]],[[188.4,81.9],[188.42,1.51],[188.43,6.3769],[188.47,10.0],[188.49,12.81569534]]]
["bitfinex","SOLUSD",1736640036239,[[188.31,22.06153409],[188.3,6.4534],[188.28,82.6],[188.26,161.459],[188.25,31.94]],[[188.4,81.9],[188.42,1.51],[188.43,6.3769],[188.47,5.0],[188.48,13.33569534]]]
["bitfinex","SOLUSD",1736640036450,[[188.31,22.06153409],[188.3,6.4534],[188.28,82.6],[188.26,161.459],[188.25,31.94]],[[188.4,81.9],[188.42,1.51],[188.43,6.3769],[188.47,10.0],[188.48,8.33569534]]]
["bitfinex","SOLUSD",1736640036667,[[188.31,22.06153409],[188.3,6.4534],[188.28,82.6],[188.26,161.459],[188.25,31.94]],[[188.4,81.9],[188.42,1.51],[188.43,6.3769],[188.45,3.9799],[188.47,10.0]]]
["bitfinex","SOLUSD",1736640037966,[[188.28,13.2779],[188.25,6.573],[188.24,84.68701211],[188.23,161.4619],[188.21,44.75966677]],[[188.37,81.9],[188.42,1.51],[188.43,6.3769],[188.45,5.0],[188.47,5.0]]]
["bitfinex","SOLUSD",1736640038172,[[188.29,8.78583409],[188.28,13.2779],[188.25,6.573],[188.24,84.1241],[188.23,161.4619]],[[188.37,81.9],[188.42,5.4904],[188.43,6.3769],[188.44,5.0],[188.45,5.0]]]
["bitfinex","SOLUSD",1736640038467,[[188.29,8.78583409],[188.28,13.2779],[188.25,6.573],[188.24,84.1241],[188.23,163.62095176]],[[188.37,81.9],[188.42,10.70358111],[188.43,6.3769],[188.44,5.99280325],[188.45,5.0]]]
["bitfinex","SOLUSD",1736640038672,[[188.29,8.78583409],[188.28,13.2779],[188.25,7.36952092],[188.24,84.1241],[188.23,163.62095176]],[[188.37,81.9],[188.42,10.70358111],[188.43,6.3769],[188.44,5.99280325],[188.45,5.0]]]
["bitfinex","SOLUSD",1736640039048,[[188.28,13.2779],[188.25,6.573],[188.24,84.1241],[188.23,163.62095176],[188.2,5.0]],[[188.36,81.9],[188.42,10.70358111],[188.43,6.3769],[188.44,10.99280325],[213.63,27.12]]]
["bitfinex","SOLUSD",1736640039249,[[188.28,22.06373409],[188.25,6.573],[188.24,84.1241],[188.23,163.62095176],[188.2,5.0]],[[188.36,81.9],[188.42,10.70358111],[188.43,11.3769],[188.44,5.99280325],[188.5,35.51337333]]]
["bitfinex","SOLUSD",1736640039449,[[188.28,22.06373409],[188.25,6.573],[188.24,84.1241],[188.23,163.62095176],[188.2,10.0]],[[188.36,81.9],[188.42,10.70358111],[188.43,11.3769],[188.44,5.99280325],[188.5,35.51337333]]]
["bitfinex","SOLUSD",1736640039747,[[188.28,22.06373409],[188.25,6.573],[188.24,84.1241],[188.23,163.62095176],[188.2,21.6147265]],[[188.36,81.9],[188.42,10.70358111],[188.43,11.3769],[188.44,5.99280325],[188.48,16.67139068]]]
["bitfinex","SOLUSD",1736640040546,[[188.28,22.06373409],[188.25,6.573],[188.24,84.1241],[188.23,163.62095176],[188.2,21.6147265]],[[188.36,81.9],[188.42,10.70358111],[188.43,13.49001349],[188.44,5.99280325],[188.48,16.67139068]]]
["bitfinex","SOLUSD",1736640040769,[[188.28,22.06373409],[188.25,6.573],[188.24,84.1241],[188.23,163.62095176],[188.2,10.0]],[[188.36,81.9],[188.42,10.70358111],[188.43,13.49001349],[188.44,5.99280325],[188.48,16.67139068]]]
["bitfinex","SOLUSD",1736640041071,[[188.28,13.2779],[188.27,8.78583409],[188.25,6.573],[188.24,84.1241],[188.23,163.62095176]],[[188.36,81.9],[188.42,10.70358111],[188.43,13.49001349],[188.44,5.99280325],[188.48,16.67139068]]]
["bitfinex","SOLUSD",1736640041274,[[188.25,28.63883409],[188.24,1.5241],[188.21,8.33966677],[188.19,269.3226699],[188.18,65.29866708]],[[188.35,81.9],[188.4,3.981],[188.42,16.72318111],[188.43,8.49001349],[188.44,8.95290325]]]
["bitfinex","SOLUSD",1736640041461,[[188.24,10.30993409],[188.21,8.33966677],[188.2,7.29036586],[188.19,269.3226699],[188.18,65.29866708]],[[188.35,83.4671],[188.37,6.5274],[188.39,4.48],[188.4,14.69371126],[188.42,5.21318111]]]
["bitfinex","SOLUSD",1736640042260,[[188.24,8.78583409],[188.21,8.33966677],[188.2,7.997],[188.19,269.3226699],[188.18,65.29866708]],[[188.35,83.4671],[188.37,6.5274],[188.39,4.48],[188.4,14.69371126],[188.42,5.21318111]]]
["bitfinex","SOLUSD",1736640042576,[[188.2,7.997],[188.19,82.6],[188.18,2.15031694],[188.16,156.176551],[188.15,45.27966677]],[[188.33,81.9],[188.35,1.5671],[188.37,6.5274],[188.39,9.48],[188.4,9.69371126]]]
["bitfinex","SOLUSD",1736640042770,[[188.22,13.2821],[188.2,7.997],[188.19,82.6],[188.18,2.15031694],[188.16,156.176551]],[[188.33,81.9],[188.35,1.5671],[188.37,6.5274],[188.38,5.0],[188.39,9.48]]]
["bitfinex","SOLUSD",1736640043066,[[188.22,13.2821],[188.2,7.997],[188.19,82.6],[188.18,2.15031694],[188.16,156.176551]],[[188.33,81.9],[188.35,1.5671],[188.37,6.5274],[188.38,10.0],[188.39,4.48]]]
["bitfinex","SOLUSD",1736640043273,[[188.22,22.06793409],[188.2,7.997],[188.19,82.6],[188.18,2.15031694],[188.16,156.176551]],[[188.33,81.9],[188.35,1.5671],[188.37,6.5274],[188.38,10.0],[188.39,4.48]]]
["bitfinex","SOLUSD",1736640043644,[[188.22,22.06793409],[188.2,7.997],[188.19,82.6],[188.16,156.176551],[168.07,1.0]],[[188.33,81.9],[188.35,1.5671],[188.36,3.9818],[188.37,6.5274],[188.38,10.0]]]
["bitfinex","SOLUSD",1736640044374,[[188.22,22.06793409],[188.2,7.997],[188.19,82.6],[188.16,156.176551],[188.14,12.81966677]],[[188.33,81.9],[188.35,1.5671],[188.36,3.9818],[188.37,6.5274],[188.38,10.0]]]
["bitfinex","SOLUSD",1736640044882,[[188.21,8.78583409],[188.2,7.997],[188.19,95.8843],[188.16,156.176551],[188.14,8.33966677]],[[188.33,81.9],[188.35,1.5671],[188.36,3.9818],[188.37,11.5274],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640045373,[[188.21,8.78583409],[188.2,7.997],[188.19,95.8843],[188.16,156.176551],[188.13,62.44]],[[188.33,81.9],[188.35,1.5671],[188.36,3.9818],[188.37,11.5274],[188.38,13.33569534]]]
["bitfinex","SOLUSD",1736640045973,[[188.21,8.78583409],[188.2,7.997],[188.19,95.8843],[188.16,156.176551],[188.15,34.08575584]],[[188.33,81.9],[188.35,1.5671],[188.36,3.9818],[188.37,11.5274],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640046443,[[188.21,8.78583409],[188.2,7.997],[188.19,95.8843],[188.16,156.176551],[188.15,34.08575584]],[[188.33,81.9],[188.35,1.5671],[188.36,3.9818],[188.37,13.67871645],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640046862,[[188.21,8.78583409],[188.2,7.997],[188.19,13.2843],[188.17,109.1712],[188.16,156.176551]],[[188.32,81.9],[188.35,1.5671],[188.36,3.9818],[188.37,13.67871645],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640048484,[[188.21,8.78583409],[188.2,1.5033],[188.19,13.2843],[188.17,109.1712],[188.16,21.276551]],[[188.31,81.9],[188.35,1.5671],[188.36,3.9818],[188.37,13.67871645],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640048650,[[188.2,8.78583409],[188.19,13.2843],[188.17,82.6],[188.16,22.916551],[188.12,31.94]],[[188.29,81.9],[188.3,6.5189],[188.36,13.9818],[188.37,2.15131645],[188.44,7.9601]]]
["bitfinex","SOLUSD",1736640048852,[[188.2,8.78583409],[188.19,13.2843],[188.17,82.6],[188.16,22.916551],[188.12,31.94]],[[188.29,81.9],[188.3,8.1426],[188.35,5.0],[188.36,8.9818],[188.37,2.15131645]]]
["bitfinex","SOLUSD",1736640050146,[[188.2,8.78583409],[188.19,13.2843],[188.16,22.916551],[188.13,274.94],[188.12,31.94]],[[188.28,81.9],[188.3,8.1426],[188.34,8.9823],[188.35,5.0],[188.37,2.15131645]]]
["bitfinex","SOLUSD",1736640050346,[[188.19,22.07013409],[188.16,22.916551],[188.13,274.94],[188.12,31.94],[188.11,34.91836677]],[[188.28,81.9],[188.3,8.1426],[188.34,8.9823],[188.35,5.0],[188.37,2.15131645]]]
["bitfinex","SOLUSD",1736640050650,[[188.17,8.78583409],[188.16,34.562751],[188.15,6.1746],[188.13,57.44],[188.11,171.45836677]],[[188.25,81.9],[188.3,8.1426],[188.31,3.9828],[188.32,10.0],[188.36,7.9638]]]
["bitfinex","SOLUSD",1736640050850,[[188.16,22.07203409],[188.15,6.1746],[188.13,57.44],[188.11,171.45836677],[188.1,37.30183914]],[[188.25,81.9],[188.3,8.1426],[188.31,8.9828],[188.32,5.0],[188.36,7.9638]]]
["bitfinex","SOLUSD",1736640051075,[[188.16,22.07203409],[188.15,6.1746],[188.13,57.44],[188.12,0.79706645],[188.11,171.45836677]],[[188.25,81.9],[188.3,8.1426],[188.31,8.9828],[188.32,5.0],[188.36,7.9638]]]
["bitfinex","SOLUSD",1736640051658,[[188.16,22.07203409],[188.15,6.1746],[188.13,57.44],[188.12,22.08319045],[188.11,163.1187]],[[188.25,81.9],[188.3,8.1426],[188.31,8.9828],[188.32,5.0],[188.36,7.9638]]]
["bitfinex","SOLUSD",1736640051854,[[188.17,8.78583409],[188.16,13.2862],[188.15,6.1746],[188.13,57.44],[188.12,21.286124]],[[188.25,81.9],[188.3,8.1426],[188.31,8.9828],[188.32,5.0],[188.36,7.9638]]]
["bitfinex","SOLUSD",1736640052059,[[188.19,8.78583409],[188.16,13.2862],[188.15,6.1746],[188.14,0.79704113],[188.13,57.44]],[[188.25,81.9],[188.3,8.1426],[188.31,8.9828],[188.35,5.0],[188.36,7.9638]]]
["bitfinex","SOLUSD",1736640052365,[[188.16,13.2862],[188.15,6.1746],[188.13,58.23695702],[188.09,141.1224],[188.08,10.0]],[[188.25,81.9],[188.3,8.1426],[188.31,8.9828],[188.33,5.0],[188.36,7.9638]]]
["bitfinex","SOLUSD",1736640052577,[[188.18,8.78583409],[188.16,13.2862],[188.15,6.1746],[188.13,58.23695702],[188.09,141.1224]],[[188.25,81.9],[188.3,8.1426],[188.31,8.9828],[188.33,5.0],[188.36,7.9638]]]
["bitfinex","SOLUSD",1736640053188,[[188.18,8.78583409],[188.16,13.2862],[188.15,6.1746],[188.13,58.2370367],[188.09,141.1224]],[[188.25,81.9],[188.3,8.1426],[188.31,8.9828],[188.33,5.0],[188.36,7.9638]]]
["bitfinex","SOLUSD",1736640053481,[[188.13,70.7285],[188.11,1.64],[188.09,33.2262],[188.07,8.33966677],[188.06,217.5]],[[188.22,20.0],[188.24,83.5365],[188.28,3.9834],[188.29,9.48],[188.3,6.5189]]]
["bitfinex","SOLUSD",1736640053790,[[188.13,79.51433409],[188.11,1.64],[188.09,33.2262],[188.07,8.33966677],[188.06,217.5]],[[188.24,83.5365],[188.28,3.9834],[188.29,9.48]]]
["bitfinex","SOLUSD",1736640053791,[[188.13,79.51433409],[188.11,1.64],[188.09,33.2262],[188.07,8.33966677],[188.06,217.5]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640053963,[[188.13,79.51433409],[188.11,1.64],[188.09,33.2262],[188.08,21.289764],[188.07,8.33966677]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640054163,[[188.13,79.51433409],[188.11,1.64],[188.09,33.2262],[188.08,21.289764],[188.05,36.94]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640054690,[[188.13,79.51433409],[188.11,1.64],[188.09,33.2262],[188.08,21.289764],[188.05,41.94]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640054986,[[188.13,22.07433409],[188.11,1.64],[188.09,33.2262],[188.08,21.289764],[188.05,36.94]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640055173,[[188.13,22.07433409],[188.11,1.64],[188.09,33.2262],[188.08,21.289764],[188.07,0.79719449]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640056770,[[188.13,22.07433409],[188.11,1.64],[188.1,31.94],[188.09,33.2262],[188.08,21.289764]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640056977,[[188.13,22.07433409],[188.11,1.64],[188.09,33.2262],[188.08,21.289764],[167.66,1.0]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640057177,[[188.13,22.07433409],[188.11,1.64],[188.09,33.2262],[188.08,21.289764],[188.07,32.73720601]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640057486,[[188.14,8.78583409],[188.13,13.2885],[188.11,1.64],[188.09,34.02340195],[188.08,21.289764]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640057789,[[188.14,8.78583409],[188.13,13.2885],[188.11,1.64],[188.1,35.14333636],[188.09,34.02340195]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640058157,[[188.14,8.78583409],[188.13,13.2885],[188.11,1.64],[188.1,35.14333636],[188.09,34.02338899]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640058588,[[188.14,8.78583409],[188.13,13.2885],[188.11,1.64],[188.1,35.14333636],[188.09,33.2262]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640058888,[[188.14,8.78583409],[188.13,13.2885],[188.11,1.64],[188.1,35.14333636],[188.09,115.8262]],[[188.23,6.0895],[188.24,83.5365],[188.28,8.9834],[188.29,9.48],[188.31,2.16858887]]]
["bitfinex","SOLUSD",1736640058889,[[188.14,8.78583409],[188.13,13.2885],[188.11,1.64],[188.1,35.14333636],[188.09,115.8262]],[[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.28,8.9834],[188.29,9.48]]]
["bitfinex","SOLUSD",1736640059974,[[188.14,8.78583409],[188.13,13.2885],[188.11,1.64],[188.09,115.8262],[188.01,66.72319746]],[[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.28,8.9834],[188.29,9.48]]]
["bitfinex","SOLUSD",1736640060562,[[188.15,8.78583409],[188.13,13.2885],[188.11,1.64],[188.1,35.14333636],[188.09,115.8262]],[[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.28,8.9834],[188.29,9.48]]]
["bitfinex","SOLUSD",1736640060767,[[188.15,8.78583409],[188.13,13.2885],[188.11,1.64],[188.1,35.94050579],[188.09,115.8262]],[[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.28,8.9834],[188.29,9.48]]]
["bitfinex","SOLUSD",1736640061585,[[188.13,13.2885],[188.11,1.64],[188.1,0.79716943],[188.09,115.8262],[188.05,2.13200717]],[[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.28,8.9834],[188.29,9.48]]]
["bitfinex","SOLUSD",1736640061778,[[188.13,8.78583409],[188.1,13.2906],[188.09,89.2438],[188.05,2.13200717],[188.04,4.48]],[[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.28,13.9834],[188.29,4.48]]]
["bitfinex","SOLUSD",1736640061977,[[188.1,13.2906],[188.09,89.2438],[188.07,33.5614],[188.03,26.5911],[188.02,5.0]],[[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.26,3.984],[188.27,5.0]]]
["bitfinex","SOLUSD",1736640062179,[[188.12,8.78583409],[188.1,13.2906],[188.09,89.2438],[188.08,21.291137],[188.07,33.5614]],[[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.26,8.984],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736640062690,[[188.12,8.78583409],[188.1,13.2906],[188.09,89.2438],[188.08,21.291137],[188.07,33.5614]],[[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.26,8.984],[188.35,8.33569534]]]
["bitfinex","SOLUSD",1736640063078,[[188.12,8.78583409],[188.1,13.2906],[188.09,82.6],[188.07,33.5614],[188.05,6.287]],[[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.26,8.984],[188.27,5.0]]]
["bitfinex","SOLUSD",1736640063387,[[188.1,13.2906],[188.09,82.6],[188.07,22.913647],[188.05,6.287],[188.04,31.94]],[[188.19,20.0],[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640063588,[[188.1,22.07643409],[188.09,82.6],[188.07,22.913647],[188.05,6.287],[188.04,31.94]],[[188.19,20.0],[188.22,81.9],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640063795,[[188.1,22.07643409],[188.07,1.6214],[188.06,82.6],[188.05,6.287],[188.04,31.94]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640063997,[[188.11,8.78583409],[188.1,13.2906],[188.07,1.6214],[188.06,103.893173],[188.05,6.287]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640064585,[[188.11,8.78583409],[188.1,13.2906],[188.07,1.6214],[188.06,103.893173],[188.05,6.287]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.26,13.984]]]
["bitfinex","SOLUSD",1736640064924,[[188.12,8.78583409],[188.1,13.2906],[188.07,2.41870069],[188.06,103.893173],[188.05,6.287]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640065497,[[188.12,8.78583409],[188.1,13.2906],[188.07,2.41870069],[188.06,103.893173],[188.05,6.287]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,7.15033519]]]
["bitfinex","SOLUSD",1736640066893,[[188.12,8.78583409],[188.1,13.2906],[188.07,2.41870069],[188.06,103.893173],[188.05,6.287]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,2.15033519]]]
["bitfinex","SOLUSD",1736640067067,[[188.12,8.78583409],[188.1,13.2906],[188.07,2.41870069],[188.06,103.893173],[188.05,6.287]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,7.15033519]]]
["bitfinex","SOLUSD",1736640067263,[[188.13,8.78583409],[188.1,13.2906],[188.07,2.41870069],[188.06,103.893173],[188.05,6.287]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640067893,[[188.13,8.78583409],[188.1,13.2906],[188.07,85.01870069],[188.06,21.293173],[188.05,141.187]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640068091,[[188.13,8.78583409],[188.1,13.2906],[188.07,84.2214],[188.06,21.293173],[188.05,141.187]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640068296,[[188.13,8.78583409],[188.1,13.2906],[188.08,0.79720218],[188.07,84.2214],[188.06,21.293173]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640068895,[[188.13,8.78583409],[188.1,13.2906],[188.08,0.79720218],[188.07,84.2214],[188.06,21.293173]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.27,5.0]]]
["bitfinex","SOLUSD",1736640069194,[[188.13,8.78583409],[188.1,13.2906],[188.08,0.79720218],[188.07,84.2214],[188.06,21.293173]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640071280,[[188.13,8.78583409],[188.1,13.2906],[188.08,0.79720218],[188.07,84.2214],[188.06,21.293173]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.26,8.984]]]
["bitfinex","SOLUSD",1736640071475,[[188.13,8.78583409],[188.1,13.2906],[188.08,0.79720218],[188.07,84.2214],[188.06,21.293173]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640072096,[[188.12,8.78583409],[188.11,23.776884],[188.1,13.2906],[188.08,0.79720218],[188.07,84.2214]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640072799,[[188.11,8.78583409],[188.1,13.2906],[188.08,0.79720218],[188.07,84.2214],[188.04,31.94]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,1.6365],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640072976,[[188.1,22.07643409],[188.07,84.2214],[188.04,31.94],[188.03,26.5911],[188.02,7.13257444]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,5.6209],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640073176,[[188.1,22.07643409],[188.07,84.2214],[188.04,31.94],[188.03,26.5911],[188.02,7.13257444]],[[188.17,81.9],[188.19,20.0],[188.23,6.0895],[188.24,10.6209],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736640073677,[[188.08,8.78583409],[188.05,88.887],[188.04,31.94],[188.03,28.1606],[188.02,137.03257444]],[[188.16,81.9],[188.18,1.538],[188.19,20.0],[188.23,6.0895],[188.24,8.9844]]]
["bitfinex","SOLUSD",1736640073973,[[188.08,8.78583409],[188.06,13.2931],[188.05,88.887],[188.04,31.94],[188.03,28.1606]],[[188.16,81.9],[188.18,1.538],[188.19,20.0],[188.23,11.0895],[188.24,3.9844]]]
["bitfinex","SOLUSD",1736640074178,[[188.08,8.78583409],[188.06,13.2931],[188.05,110.181628],[188.04,31.94],[188.03,28.1606]],[[188.16,81.9],[188.18,1.538],[188.19,20.0],[188.23,11.0895],[188.24,3.9844]]]
["bitfinex","SOLUSD",1736640074415,[[188.08,8.78583409],[188.06,13.2931],[188.05,88.887],[188.04,31.94],[188.03,28.1606]],[[188.16,81.9],[188.18,1.538],[188.19,20.0],[188.23,11.0895],[188.24,3.9844]]]
["bitfinex","SOLUSD",1736640074703,[[188.08,8.78583409],[188.06,13.2931],[188.05,88.887],[188.04,21.294723],[188.03,28.1606]],[[188.16,81.9],[188.18,1.538],[188.19,20.0],[188.23,11.0895],[188.24,3.9844]]]
["bitfinex","SOLUSD",1736640075073,[[188.09,8.78583409],[188.06,13.2931],[188.05,88.887],[188.04,21.294723],[188.03,28.1606]],[[188.16,81.9],[188.18,1.538],[188.19,20.0],[188.23,11.0895],[188.24,3.9844]]]
["bitfinex","SOLUSD",1736640075291,[[188.06,13.2931],[188.05,88.887],[188.03,28.1606]],[[188.16,81.9],[188.18,1.538],[188.19,20.0],[188.23,11.0895],[188.24,3.9844]]]
["bitfinex","SOLUSD",1736640075292,[[188.06,13.2931],[188.05,82.6],[188.03,1.5695],[188.02,134.9],[188.0,20.103522]],[[188.16,81.9],[188.17,6.3803],[188.18,1.538],[188.19,20.0],[188.22,5.0]]]
["bitfinex","SOLUSD",1736640075491,[[188.06,13.2931],[188.05,82.6],[188.03,1.5695],[188.02,134.9],[188.01,8.0944611]],[[188.16,81.9],[188.17,6.3803],[188.18,1.538],[188.19,20.0],[188.22,5.0]]]
["bitfinex","SOLUSD",1736640075492,[[188.06,13.2931],[188.05,82.6],[188.03,1.5695],[188.02,134.9],[188.01,8.0944611]],[[188.16,81.9],[188.17,6.3803],[188.18,1.538],[188.19,20.0],[188.2,3.9852]]]
["bitfinex","SOLUSD",1736640075691,[[188.03,34.592087],[188.01,8.0944611]],[[188.16,81.9],[188.17,6.3803],[188.19,20.0],[188.2,3.9852]]]
["bitfinex","SOLUSD",1736640075692,[[188.03,34.592087],[188.01,1.5798611],[188.0,102.703522],[187.99,2.11856417],[187.98,134.9]],[[188.13,20.0],[188.15,1.538],[188.16,81.9],[188.17,6.3803],[188.19,9.48]]]
["bitfinex","SOLUSD",1736640075991,[[188.01,1.5798611],[188.0,102.703522],[187.99,2.11856417],[187.98,134.9]],[[188.13,20.0],[188.15,1.538],[188.16,81.9],[188.17,6.3803],[188.19,9.48]]]
["bitfinex","SOLUSD",1736640075992,[[188.01,1.5798611],[188.0,33.401322],[187.96,174.9241],[187.95,26.6021],[187.94,87.6]],[[188.12,20.0],[188.15,83.438],[188.17,6.3803],[188.18,5.0],[188.19,9.48]]]
["bitfinex","SOLUSD",1736640076197,[[188.01,10.36569519],[188.0,20.103522],[187.98,0.7976605],[187.97,34.601387],[187.96,174.9241]],[[188.12,20.0],[188.15,87.4241],[188.16,5.0],[188.17,11.3803],[188.19,4.48]]]
["bitfinex","SOLUSD",1736640076503,[[188.01,10.36569519],[188.0,20.103522],[187.97,14.09749913],[187.96,142.9841],[187.83,66.71733417]],[[188.12,20.0],[188.15,87.4241],[188.16,10.0],[188.17,6.3803],[188.19,4.48]]]
["bitfinex","SOLUSD",1736640076680,[[188.01,10.36569519],[188.0,20.103522],[187.97,13.2998],[187.96,142.9841],[187.95,46.705622]],[[188.12,20.0],[188.15,92.4241],[188.16,5.0],[188.17,8.47482083],[188.19,4.48]]]
["bitfinex","SOLUSD",1736640076875,[[188.01,1.5798611],[188.0,28.88935609],[187.97,13.2998],[187.96,142.9841],[187.95,46.705622]],[[188.12,20.0],[188.15,92.4241],[188.16,5.0],[188.17,8.47482083],[188.19,4.48]]]
["bitfinex","SOLUSD",1736640077076,[[188.01,1.5798611],[188.0,28.88935609],[187.97,13.2998],[187.96,142.9841],[187.95,26.6021]],[[188.12,20.0],[188.15,92.4241],[188.16,5.0],[188.17,8.47482083],[188.19,4.48]]]
["bitfinex","SOLUSD",1736640077684,[[188.01,1.5798611],[188.0,20.103522],[187.97,13.2998],[187.96,142.9841],[187.95,26.6021]],[[188.11,6.3803],[188.12,20.0],[188.15,97.4241],[188.17,2.09452083],[188.19,4.48]]]
["bitfinex","SOLUSD",1736640077885,[[188.01,1.5798611],[188.0,28.88935609],[187.97,13.2998],[187.96,142.9841],[187.95,26.6021]],[[188.11,6.3803],[188.12,20.0],[188.15,97.4241],[188.17,2.09452083],[188.19,4.48]]]
["bitfinex","SOLUSD",1736640078202,[[188.01,1.5798611],[188.0,28.88935609],[187.97,13.2998],[187.96,8.0841],[187.95,26.6021]],[[188.1,81.9],[188.11,6.3803],[188.12,20.0],[188.15,15.5241],[188.17,2.09452083]]]
["bitfinex","SOLUSD",1736640078404,[[188.01,1.5798611],[188.0,28.88935609],[187.97,13.2998],[187.96,8.0841],[187.95,27.39986137]],[[188.1,81.9],[188.11,6.3803],[188.12,20.0],[188.15,15.5241],[188.17,2.09452083]]]
["bitfinex","SOLUSD",1736640079980,[[188.01,1.5798611],[188.0,20.103522],[187.97,13.2998],[187.96,8.0841],[187.95,27.39986137]],[[188.1,81.9],[188.11,6.3803],[188.12,20.0],[188.15,15.5241],[188.17,2.09452083]]]
["bitfinex","SOLUSD",1736640080181,[[188.01,1.5798611],[188.0,28.88935609],[187.97,13.2998],[187.96,8.0841],[187.95,27.39986137]],[[188.1,81.9],[188.11,6.3803],[188.12,20.0],[188.15,15.5241],[188.17,2.09452083]]]
["bitfinex","SOLUSD",1736640080813,[[188.01,1.5798611],[188.0,28.88935609],[187.97,13.2998],[187.96,8.0841],[187.95,27.39986137]],[[188.09,81.9],[188.11,6.3803],[188.12,20.0],[188.15,10.5241],[188.16,5.0]]]
["bitfinex","SOLUSD",1736640080992,[[188.01,10.36569519],[188.0,20.103522],[187.99,13.298],[187.96,8.0841],[187.95,27.39986137]],[[188.09,81.9],[188.11,6.3803],[188.12,20.0],[188.15,10.5241],[188.16,5.0]]]
["bitfinex","SOLUSD",1736640081193,[[188.01,10.36569519],[188.0,20.103522],[187.99,13.298],[187.96,8.0841],[187.95,27.39986137]],[[188.09,81.9],[188.11,6.3803],[188.12,20.0],[188.15,15.5241],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736640081809,[[188.01,10.36569519],[188.0,20.103522],[187.99,13.298],[187.96,8.0841],[187.95,27.39986137]],[[188.09,81.9],[188.11,6.3803],[188.12,20.0],[188.15,15.5241],[189.52,667.6678656]]]
["bitfinex","SOLUSD",1736640082014,[[188.01,10.36569519],[188.0,20.103522],[187.99,13.298],[187.96,8.0841],[187.95,27.39986137]],[[188.09,81.9],[188.11,6.3803],[188.12,20.0],[188.15,15.5241],[188.32,57.97967204]]]
["bitfinex","SOLUSD",1736640082807,[[188.01,1.5798611],[188.0,20.103522],[187.99,13.298],[187.96,8.0841],[187.95,27.39986137]],[[188.09,81.9],[188.11,6.3803],[188.12,20.0],[188.15,13.9861],[188.32,57.97967204]]]
["bitfinex","SOLUSD",1736640083110,[[188.01,1.5798611],[188.0,20.103522],[187.96,13.3005],[187.92,175.26759847],[187.91,84.2074]],[[188.08,1.6551],[188.09,81.9],[188.11,6.3803],[188.12,20.0],[188.13,8.9867]]]
["bitfinex","SOLUSD",1736640083292,[[188.01,1.5798611],[188.0,20.103522],[187.98,8.78583409],[187.96,13.3005],[187.94,0.79783064]],[[188.06,20.0],[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.12,20.0]]]
["bitfinex","SOLUSD",1736640083492,[[188.01,1.5798611],[188.0,20.103522],[187.96,13.3005],[187.94,0.79783064],[187.92,38.2796]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.12,5.0],[188.13,8.9867]]]
["bitfinex","SOLUSD",1736640083688,[[188.01,1.5798611],[188.0,20.103522],[187.97,8.78583409],[187.96,13.3005],[187.93,57.48]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.12,5.0],[188.13,8.9867]]]
["bitfinex","SOLUSD",1736640084016,[[188.01,1.5798611],[188.0,28.88935609],[187.96,13.3005],[187.94,27.40185804],[187.93,57.48]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.13,8.9867],[188.14,5.0]]]
["bitfinex","SOLUSD",1736640084179,[[188.01,1.5798611],[188.0,20.103522],[187.96,13.3005],[187.94,27.40185804],[187.93,57.48]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.12,5.0],[188.13,3.9867]]]
["bitfinex","SOLUSD",1736640084379,[[188.01,1.5798611],[188.0,20.103522],[187.99,8.78583409],[187.96,13.3005],[187.94,27.40185804]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.12,5.0],[188.13,3.9867]]]
["bitfinex","SOLUSD",1736640084712,[[188.01,1.5798611],[188.0,20.103522],[187.96,13.3005],[187.94,27.40185804],[187.92,58.383122]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.12,5.0],[188.13,3.9867]]]
["bitfinex","SOLUSD",1736640084910,[[188.01,1.5798611],[188.0,20.103522],[187.99,8.78583409],[187.96,13.3005],[187.94,27.40185804]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.12,5.0],[188.13,3.9867]]]
["bitfinex","SOLUSD",1736640085089,[[188.01,1.5798611],[188.0,28.88935609],[187.96,13.3005],[187.94,27.40185804],[187.79,8.33966677]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.12,5.0],[188.13,3.9867]]]
["bitfinex","SOLUSD",1736640086312,[[188.01,1.5798611],[188.0,20.103522],[187.99,8.78583409],[187.96,13.3005],[187.94,27.40185804]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.12,5.0],[188.13,3.9867]]]
["bitfinex","SOLUSD",1736640088113,[[188.01,1.5798611],[188.0,20.103522],[187.99,8.78583409],[187.96,13.3005],[187.94,27.40185804]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.13,3.9867],[188.14,10.0]]]
["bitfinex","SOLUSD",1736640088299,[[188.01,1.5798611],[188.0,28.88935609],[187.98,13.2987],[187.94,27.40185804],[168.06,40.4040404]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.13,3.9867],[188.14,10.0]]]
["bitfinex","SOLUSD",1736640088616,[[188.01,1.5798611],[188.0,28.88935609],[187.98,13.2987],[187.94,27.40185804],[186.68,0.16517368]],[[188.07,81.9],[188.08,1.6551],[188.11,6.3803],[188.13,3.9867],[188.14,10.0]]]
["bitfinex","SOLUSD",1736640088819,[[188.01,1.5798611],[188.0,28.88935609],[187.98,13.2987],[187.94,27.40185804],[187.93,140.08]],[[188.06,81.9],[188.08,1.6551],[188.11,6.3803],[188.13,3.9867],[188.14,10.0]]]
["bitfinex","SOLUSD",1736640089109,[[188.01,1.5798611],[188.0,28.88935609],[187.98,13.2987],[187.94,27.40185804],[187.93,140.08]],[[188.06,81.9],[188.08,1.6551],[188.11,6.3803],[188.13,8.9867],[188.14,5.0]]]
["bitfinex","SOLUSD",1736640089614,[[188.01,1.5798611],[188.0,28.88935609],[187.98,13.2987],[187.94,27.40185804],[187.93,140.08]],[[188.06,81.9],[188.08,1.6551],[188.11,6.3803],[188.13,3.9867],[188.14,10.0]]]
["bitfinex","SOLUSD",1736640090014,[[188.01,10.36569519],[188.0,20.103522],[187.98,13.2987],[187.94,27.40185804],[187.93,140.08]],[[188.06,81.9],[188.08,1.6551],[188.11,6.3803],[188.14,5.0],[188.17,7.09452083]]]
["bitfinex","SOLUSD",1736640090328,[[188.01,10.36569519],[188.0,20.103522],[187.98,13.2987],[187.94,27.40185804],[187.93,140.08]],[[188.17,7.09452083]]]
["bitfinex","SOLUSD",1736640090329,[[188.05,8.78583409],[188.02,23.776884],[188.01,36.72319746],[188.0,20.9013177],[187.99,32.9363]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.2,4.5],[188.21,10.0]]]
["bitfinex","SOLUSD",1736640090492,[[188.08,8.78583409],[188.02,24.5743764],[188.01,36.72319746],[188.0,20.103522],[187.99,32.9363]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.2,4.5],[188.21,10.0]]]
["bitfinex","SOLUSD",1736640090493,[[188.08,8.78583409],[188.02,24.5743764],[188.01,36.72319746],[188.0,20.103522],[187.99,32.9363]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.2,5.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736640090690,[[188.07,8.78583409],[188.02,24.5743764],[188.01,36.72319746],[188.0,20.103522],[187.99,32.9363]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.2,5.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736640090894,[[188.06,8.78583409],[188.02,23.776884],[188.01,37.52069115],[188.0,20.103522],[187.99,32.9363]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.19,4.5],[188.2,5.0]]]
["bitfinex","SOLUSD",1736640091624,[[188.06,8.78583409],[188.02,37.073284],[188.01,37.52069115],[188.0,20.103522],[187.99,32.9363]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.19,4.5],[188.2,8.9853]]]
["bitfinex","SOLUSD",1736640091802,[[188.06,8.78583409],[188.02,37.073284],[188.01,37.52069115],[188.0,102.703522],[187.99,32.9363]],[[188.12,1.6551],[188.14,81.9],[188.15,6.5658],[188.19,4.5],[188.2,8.9853]]]
["bitfinex","SOLUSD",1736640092214,[[188.05,8.78583409],[188.04,13.2946],[188.02,23.776884],[188.01,37.52069115],[188.0,102.703522]],[[188.12,1.6551],[188.14,81.9],[188.15,6.5658],[188.19,4.5],[188.2,8.9853]]]
["bitfinex","SOLUSD",1736640092410,[[188.06,8.78583409],[188.04,13.2946],[188.02,23.776884],[188.01,37.52069115],[188.0,102.703522]],[[188.12,1.6551],[188.14,81.9],[188.15,6.5658],[188.19,4.5],[188.2,8.9853]]]
["bitfinex","SOLUSD",1736640092633,[[188.06,8.78583409],[188.04,13.2946],[188.02,23.776884],[188.01,37.52069115],[188.0,102.703522]],[[188.12,1.6551],[188.14,81.9],[188.15,6.5658],[188.19,4.5],[188.2,3.9853]]]
["bitfinex","SOLUSD",1736640092920,[[188.06,8.78583409],[188.04,13.2946],[188.02,23.776884],[188.01,37.52069115],[188.0,102.703522]],[[188.12,1.6551],[188.14,81.9],[188.15,6.5658],[188.19,4.5],[188.2,8.9853]]]
["bitfinex","SOLUSD",1736640094114,[[188.05,8.78583409],[188.04,13.2946],[188.02,23.776884],[188.01,1.5798611],[188.0,102.703522]],[[188.12,1.6551],[188.14,81.9],[188.15,6.5658],[188.19,9.5],[188.2,8.9853]]]
["bitfinex","SOLUSD",1736640094326,[[188.02,23.776884],[188.01,14.8767611],[188.0,102.703522],[187.94,26.604],[187.93,67.48]],[[188.12,1.6551],[188.14,81.9],[188.15,6.5658],[188.18,8.9857],[188.19,9.5]]]
["bitfinex","SOLUSD",1736640094623,[[188.03,8.78583409],[188.02,23.776884],[188.01,14.8767611],[188.0,102.703522],[187.94,31.604]],[[188.12,1.6551],[188.14,81.9],[188.15,6.5658],[188.18,8.9857],[188.19,9.5]]]
["bitfinex","SOLUSD",1736640094797,[[188.04,8.78583409],[188.02,23.776884],[188.01,14.8767611],[188.0,102.703522],[187.95,2.12940259]],[[188.12,1.6551],[188.14,81.9],[188.15,6.5658],[188.18,8.9857],[188.19,9.5]]]
["bitfinex","SOLUSD",1736640095388,[[188.03,8.78583409],[188.01,14.8767611],[188.0,20.103522],[187.98,1.6074],[187.95,217.5]],[[188.11,101.9],[188.12,1.6551],[188.15,6.5658],[188.17,5.0],[188.18,8.9857]]]
["bitfinex","SOLUSD",1736640095690,[[188.03,8.78583409],[188.01,14.8767611],[188.0,20.103522],[187.98,1.6074],[187.96,0.79766287]],[[188.11,101.9],[188.12,1.6551],[188.15,6.5658],[188.17,5.0],[188.18,3.9857]]]
["bitfinex","SOLUSD",1736640095903,[[188.03,8.78583409],[188.01,14.8767611],[188.0,20.103522],[187.98,1.6074],[187.96,0.79766287]],[[188.11,101.9],[188.12,1.6551],[188.15,6.5658],[188.17,5.0],[188.18,8.9857]]]
["bitfinex","SOLUSD",1736640096409,[[188.03,8.78583409],[188.01,14.8767611],[188.0,20.103522],[187.98,1.6074],[187.96,0.79766287]],[[188.11,101.9],[188.12,1.6551],[188.15,6.5658],[188.17,5.0],[188.18,3.9857]]]
["bitfinex","SOLUSD",1736640096718,[[188.05,8.78583409],[188.03,13.2951],[188.01,36.72319746],[188.0,20.90114315],[187.98,84.2074]],[[188.1,81.9],[188.11,20.0],[188.12,1.6551],[188.15,6.5658],[188.18,3.9857]]]
["bitfinex","SOLUSD",1736640096897,[[188.05,8.78583409],[188.03,13.2951],[188.01,36.72319746],[188.0,20.90114315],[187.98,84.2074]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.18,3.9857],[188.19,4.5]]]
["bitfinex","SOLUSD",1736640097097,[[188.05,8.78583409],[188.03,13.2951],[188.01,36.72319746],[188.0,20.90114315],[187.98,84.2074]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.18,3.9857],[188.19,9.5]]]
["bitfinex","SOLUSD",1736640097298,[[188.05,8.78583409],[188.03,13.2951],[188.01,36.72319746],[188.0,20.90114315],[187.98,84.2074]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.18,3.9857],[188.19,14.5]]]
["bitfinex","SOLUSD",1736640097709,[[188.05,8.78583409],[188.03,13.2951],[188.01,36.72319746],[188.0,20.90114315],[187.98,84.2074]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.18,3.9857],[188.19,9.5]]]
["bitfinex","SOLUSD",1736640097903,[[188.05,8.78583409],[188.03,13.2951],[188.01,36.72319746],[188.0,20.90114315],[187.98,84.2074]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.18,3.9857],[188.19,14.5]]]
["bitfinex","SOLUSD",1736640098218,[[188.04,8.78583409],[188.03,13.2951],[188.01,1.5798611],[188.0,20.90114315],[187.98,84.2074]],[[188.1,81.9],[188.12,1.6551],[188.15,6.5658],[188.18,3.9857],[188.19,14.5]]]
["bitfinex","SOLUSD",1736640099017,[[188.08,8.78583409],[188.05,37.070584],[188.03,27.38770205],[188.01,203.56319746],[188.0,107.703522]],[[188.18,81.9],[188.19,1.6472],[188.2,6.6383],[188.24,8.9843],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640099334,[[188.05,37.070584],[188.03,27.38770205],[188.01,203.56319746],[188.0,107.703522]],[[188.18,81.9],[188.19,1.6472],[188.2,6.6383],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640099335,[[188.11,8.78583409],[188.05,15.65464881],[188.04,23.776884],[188.03,276.0301],[188.02,5.0]],[[188.18,81.9],[188.19,1.6472],[188.2,6.6383],[188.25,11.68045628],[188.26,9.69371126]]]
["bitfinex","SOLUSD",1736640099693,[[188.1,8.78583409],[188.05,15.65464881],[188.04,23.776884],[188.03,276.0301],[188.02,5.0]],[[188.18,81.9],[188.19,1.6472],[188.2,6.6383],[188.25,7.16045628],[188.26,9.69371126]]]
["bitfinex","SOLUSD",1736640099894,[[188.1,8.78583409],[188.05,15.65464881],[188.04,23.776884],[188.03,276.0301],[188.02,5.0]],[[188.18,81.9],[188.19,1.6472],[188.2,6.6383],[188.23,4.52],[188.25,7.16045628]]]
["bitfinex","SOLUSD",1736640100307,[[188.1,8.78583409],[188.05,2.36094881],[188.04,23.776884],[188.03,276.0301],[188.02,5.0]],[[188.18,81.9],[188.19,1.6472],[188.2,6.6383],[188.23,4.52],[188.26,14.69371126]]]
["bitfinex","SOLUSD",1736640100498,[[188.11,8.78583409],[188.06,39.8808],[188.05,2.36094881],[188.04,23.776884],[188.03,276.0301]],[[188.18,81.9],[188.19,1.6472],[188.2,6.6383],[188.23,4.52],[188.26,9.69371126]]]
["bitfinex","SOLUSD",1736640100697,[[188.11,8.78583409],[188.07,0.79727534],[188.06,39.8808],[188.05,1.5636],[188.04,23.776884]],[[188.18,81.9],[188.19,1.6472],[188.2,6.6383],[188.23,4.52],[188.26,14.69371126]]]
["bitfinex","SOLUSD",1736640101217,[[188.12,8.78583409],[188.07,6.87767534],[188.06,39.8808],[188.05,136.4636],[188.04,28.776884]],[[188.19,1.6472],[188.2,6.6383],[188.25,81.9],[188.26,4.69371126],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640101517,[[188.15,8.78583409],[188.1,35.14333636],[188.09,20.0],[188.08,23.776884],[188.07,6.87767534]],[[188.24,83.5472],[188.25,6.6383],[188.26,9.21371126],[188.3,5.0],[188.34,33.34278136]]]
["bitfinex","SOLUSD",1736640101722,[[188.15,8.78583409],[188.1,35.94049047],[188.09,20.0],[188.08,23.776884],[188.07,6.0804]],[[188.23,81.9],[188.24,1.6472],[188.25,6.6383],[188.26,9.21371126],[188.29,10.21318111]]]
["bitfinex","SOLUSD",1736640102122,[[188.14,8.78583409],[188.1,0.79715411],[188.09,20.0],[188.08,23.776884],[188.07,6.0804]],[[188.22,81.9],[188.24,1.6472],[188.25,6.6383],[188.26,9.21371126],[188.27,8.9836]]]
["bitfinex","SOLUSD",1736640102437,[[188.16,8.78583409],[188.13,13.2884],[188.11,23.776884],[188.1,35.94049047],[188.09,20.0]],[[188.22,81.9],[188.24,1.6472],[188.25,6.6383],[188.26,4.52],[188.3,3.983]]]
["bitfinex","SOLUSD",1736640102635,[[188.16,8.78583409],[188.13,13.2884],[188.12,0.79703957],[188.11,23.776884],[188.1,35.14333636]],[[188.22,81.9],[188.24,1.6472],[188.25,6.6383],[188.26,4.52],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640102802,[[188.15,8.78583409],[188.13,13.2884],[188.12,0.79703957],[188.11,23.776884],[188.1,35.14333636]],[[188.22,20.0],[188.24,1.6472],[188.25,6.6383],[188.26,81.9],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640103110,[[188.13,8.78583409],[188.1,13.2907],[188.05,1.5636],[188.04,10.0],[188.03,28.69125719]],[[188.22,20.0],[188.24,1.6472],[188.25,6.6383],[188.26,81.9],[188.28,18.5036]]]
["bitfinex","SOLUSD",1736640103309,[[188.13,8.78583409],[188.1,13.2907],[188.08,0.79720829],[188.05,1.5636],[188.04,10.0]],[[188.22,20.0],[188.24,1.6472],[188.25,6.6383],[188.26,81.9],[188.28,18.5036]]]
["bitfinex","SOLUSD",1736640103929,[[188.13,8.78583409],[188.1,13.2907],[188.08,0.79720829],[188.05,6.5636],[188.04,5.0]],[[188.22,20.0],[188.24,1.6472],[188.25,6.6383],[188.26,81.9],[188.28,13.5036]]]
["bitfinex","SOLUSD",1736640104108,[[188.16,8.78583409],[188.12,13.2888],[188.1,35.94051362],[188.07,125.6204],[188.05,141.4636]],[[188.22,20.0],[188.23,81.9],[188.24,1.6472],[188.25,6.6383],[188.28,4.52]]]
["bitfinex","SOLUSD",1736640104425,[[188.16,8.78583409],[188.12,14.08587538],[188.1,35.14333636],[188.07,260.5204],[188.05,6.5636]],[[188.22,20.0],[188.23,81.9],[188.24,1.6472],[188.25,6.6383],[188.28,4.52]]]
["bitfinex","SOLUSD",1736640107023,[[188.12,14.08587538],[188.1,35.14333636],[188.07,260.5204]],[[188.24,1.6472],[188.25,6.6383],[188.28,4.52]]]
["bitfinex","SOLUSD",1736640107024,[[188.21,8.78583409],[188.18,13.2851],[188.17,24.57393965],[188.15,6.0804],[188.14,136.4636]],[[188.29,1.6472],[188.3,81.9],[188.31,6.6383],[188.32,2.14412962],[188.35,3.982]]]
["bitfinex","SOLUSD",1736640107214,[[188.24,8.78583409],[188.19,59.71702542],[188.18,13.2851],[188.16,31.94],[188.15,11.0804]],[[188.29,1.6472],[188.3,81.9],[188.31,6.6383],[188.36,16.67139068],[188.4,272.41417204]]]
["bitfinex","SOLUSD",1736640107408,[[188.25,8.78583409],[188.19,59.71702542],[188.18,13.2851],[188.16,166.84],[188.15,98.6804]],[[188.34,9.98289534],[188.36,23.30969068],[188.37,4.54],[188.38,54.75074836],[188.39,5.0]]]
["bitfinex","SOLUSD",1736640107620,[[188.27,8.78583409],[188.19,91.65702542],[188.18,148.1851],[188.17,5.0],[188.16,5.0]],[[188.34,9.98289534],[188.35,81.9],[188.36,23.30969068],[188.37,4.54],[188.38,54.75074836]]]
["bitfinex","SOLUSD",1736640107832,[[188.27,8.78583409],[188.19,90.86022036],[188.18,153.1851],[188.16,5.0],[188.03,265.95686916]],[[188.34,9.98289534],[188.35,81.9],[188.36,23.30969068],[188.37,4.54],[188.38,54.75074836]]]
["bitfinex","SOLUSD",1736640108027,[[188.27,8.78583409],[188.19,90.86022036],[188.18,148.1851],[188.17,5.0],[188.16,5.0]],[[188.34,9.98289534],[188.35,81.9],[188.36,23.30969068],[188.38,54.75074836],[188.39,9.54]]]
["bitfinex","SOLUSD",1736640108331,[[188.27,8.78583409],[188.19,90.86022036],[188.18,148.1851],[188.17,5.0],[188.16,5.0]],[[188.34,9.98289534],[188.35,81.9],[188.36,23.30969068],[188.38,54.75074836],[188.39,4.54]]]
["bitfinex","SOLUSD",1736640108536,[[188.27,8.78583409],[188.19,90.86022036],[188.18,148.1851],[188.17,5.0],[188.16,5.0]],[[188.34,1.6472],[188.35,81.9],[188.36,6.6383],[188.38,21.407967],[188.39,9.54]]]
["bitfinex","SOLUSD",1736640108732,[[188.27,8.78583409],[188.23,13.2811],[188.19,90.86022036],[188.18,166.4703],[188.16,5.0]],[[188.34,1.6472],[188.35,81.9],[188.36,6.6383],[188.38,21.407967],[188.39,4.54]]]
["bitfinex","SOLUSD",1736640108949,[[188.27,8.78583409],[188.23,13.2811],[188.2,0.79662732],[188.19,90.86022036],[188.18,166.4703]],[[188.34,1.6472],[188.35,81.9],[188.36,6.6383],[188.38,21.407967],[188.39,4.54]]]
["bitfinex","SOLUSD",1736640109239,[[188.27,8.78583409],[188.23,13.2811],[188.2,0.79662732],[188.19,90.86022036],[188.18,161.4703]],[[188.34,1.6472],[188.35,81.9],[188.36,6.6383],[188.38,21.407967],[188.39,9.54]]]
["bitfinex","SOLUSD",1736640109450,[[188.26,13.73063532],[188.23,13.2811],[188.2,0.79662732],[188.19,180.57063532],[188.18,109.1703]],[[188.34,1.6472],[188.35,81.9],[188.36,6.6383],[188.38,21.407967],[188.39,4.54]]]
["bitfinex","SOLUSD",1736640109659,[[188.26,13.73063532],[188.23,14.0777376],[188.19,180.57063532],[188.18,114.1703],[188.16,31.5727]],[[188.34,1.6472],[188.35,81.9],[188.36,6.6383],[188.38,21.407967],[188.39,4.54]]]
["bitfinex","SOLUSD",1736640110247,[[188.26,13.73063532],[188.23,14.0777376],[188.19,180.57063532],[188.18,109.1703],[188.17,5.0]],[[188.34,1.6472],[188.35,81.9],[188.36,6.6383],[188.38,21.407967],[188.39,4.54]]]
["bitfinex","SOLUSD",1736640111266,[[188.28,13.73063532],[188.24,23.776884],[188.23,14.0777376],[188.19,180.57063532],[188.18,114.1703]],[[188.34,1.6472],[188.35,81.9],[188.36,6.6383],[188.38,21.407967],[188.39,4.54]]]
["bitfinex","SOLUSD",1736640111451,[[188.27,13.73063532],[188.24,23.776884],[188.23,13.2811],[188.2,0.79661159],[188.19,180.57063532]],[[188.34,1.6472],[188.35,81.9],[188.36,6.6383],[188.38,21.407967],[188.39,4.54]]]
["bitfinex","SOLUSD",1736640111740,[[188.27,13.73063532],[188.24,24.57349712],[188.23,13.2811],[188.22,1.5636],[188.2,5.0]],[[188.36,6.6383],[188.37,1.6472],[188.38,21.407967],[188.39,4.54],[188.4,81.9]]]
["bitfinex","SOLUSD",1736640111944,[[188.28,13.73063532],[188.25,13.2802],[188.24,24.57349712],[188.22,1.5636],[188.19,50.67063532]],[[188.36,6.6383],[188.37,1.6472],[188.38,21.407967],[188.39,4.54],[188.4,81.9]]]
["bitfinex","SOLUSD",1736640112152,[[188.28,13.73063532],[188.25,13.2802],[188.24,23.776884],[188.22,1.5636],[188.2,0.79655025]],[[188.36,6.6383],[188.37,1.6472],[188.38,21.407967],[188.39,4.54],[188.4,81.9]]]
["bitfinex","SOLUSD",1736640112457,[[188.3,13.73063532],[188.26,6.0804],[188.25,14.07675513],[188.24,106.376884],[188.22,1.5636]],[[188.37,81.9],[188.38,21.407967],[188.41,4.69371126],[188.42,3.9804],[188.43,1.6472]]]
["bitfinex","SOLUSD",1736640112639,[[188.31,13.73063532],[188.27,0.796493],[188.26,6.0804],[188.25,14.07675513],[188.24,106.376884]],[[188.37,81.9],[188.38,21.407967],[188.41,4.69371126],[188.43,1.6472]]]
["bitfinex","SOLUSD",1736640112640,[[188.31,13.73063532],[188.27,0.796493],[188.26,88.6804],[188.25,13.2802],[188.24,50.338484]],[[188.37,81.9],[188.38,21.407967],[188.41,4.69371126],[188.43,1.6472],[188.44,6.6383]]]
["bitfinex","SOLUSD",1736640112835,[[188.31,13.73063532],[188.27,0.796493],[188.26,88.6804],[188.25,13.2802],[188.24,26.5616]],[[188.37,81.9],[188.38,21.407967],[188.43,1.6472],[188.44,11.2183],[188.45,9.69371126]]]
["bitfinex","SOLUSD",1736640113029,[[188.3,13.73063532],[188.27,24.573377],[188.26,88.6804],[188.25,13.2802],[188.24,26.5616]],[[188.37,81.9],[188.38,21.407967],[188.43,1.6472],[188.44,11.2183],[188.45,9.69371126]]]
["bitfinex","SOLUSD",1736640113232,[[188.29,13.73063532],[188.26,88.6804],[188.25,13.2802],[188.19,60.25063532],[188.18,56.5703]],[[188.37,81.9],[188.38,21.407967],[188.43,6.6472],[188.44,20.1985],[188.45,4.69371126]]]
["bitfinex","SOLUSD",1736640113532,[[188.27,13.73063532],[188.26,82.6],[188.25,13.2802],[188.21,6.2601],[188.19,50.25063532]],[[188.37,81.9],[188.38,21.407967],[188.42,3.9806],[188.43,11.6472],[188.44,11.2183]]]
["bitfinex","SOLUSD",1736640114344,[[188.27,13.73063532],[188.25,13.2802],[188.22,84.1636],[188.21,6.2601],[188.19,185.15063532]],[[188.36,81.9],[188.38,21.407967],[188.42,3.9806],[188.43,11.6472],[188.44,11.2183]]]
["bitfinex","SOLUSD",1736640114555,[[188.26,13.73063532],[188.22,97.4459],[188.21,6.2601],[188.19,185.15063532],[188.16,36.5727]],[[188.36,81.9],[188.38,21.407967],[188.4,8.981],[188.42,5.0],[188.43,1.6472]]]
["bitfinex","SOLUSD",1736640114864,[[188.26,13.73063532],[188.22,97.4459],[188.21,6.2601],[188.19,185.15063532],[188.18,31.5703]],[[188.36,81.9],[188.38,21.407967],[188.4,8.981],[188.42,5.0],[188.43,1.6472]]]
["bitfinex","SOLUSD",1736640115044,[[188.26,13.73063532],[188.23,0.79663434],[188.22,97.4459],[188.21,6.2601],[188.19,185.15063532]],[[188.36,81.9],[188.38,21.407967],[188.4,8.981],[188.42,5.0],[188.43,1.6472]]]
["bitfinex","SOLUSD",1736640115238,[[188.27,13.73063532],[188.24,23.776884],[188.23,0.79663434],[188.22,97.4459],[188.21,6.2601]],[[188.35,81.9],[188.38,21.407967],[188.4,8.981],[188.42,5.0],[188.43,1.6472]]]
["bitfinex","SOLUSD",1736640115763,[[188.26,13.73063532],[188.22,14.8459],[188.21,6.2601],[188.19,267.75063532],[188.16,31.5727]],[[188.34,81.9],[188.38,21.407967],[188.4,8.981],[188.41,5.0],[188.43,1.6472]]]
["bitfinex","SOLUSD",1736640115957,[[188.26,13.73063532],[188.22,14.8459],[188.21,6.2601],[188.2,0.79669728],[188.19,267.75063532]],[[188.34,81.9],[188.38,21.407967],[188.4,8.981],[188.41,5.0],[188.43,1.6472]]]
["bitfinex","SOLUSD",1736640116147,[[188.24,13.73063532],[188.22,14.8459],[188.21,6.2601],[188.2,0.79669728],[188.19,96.33063532]],[[188.33,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.4,13.981]]]
["bitfinex","SOLUSD",1736640116358,[[188.22,13.73063532],[188.21,6.2601],[188.19,13.2843],[188.18,26.5703],[188.16,276.0127]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.37,3.9815],[188.38,26.407967]]]
["bitfinex","SOLUSD",1736640116540,[[188.22,13.73063532],[188.21,6.2601],[188.19,14.0810802],[188.18,26.5703],[188.17,1.5075]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.37,3.9815],[188.38,21.407967]]]
["bitfinex","SOLUSD",1736640117060,[[188.23,13.73063532],[188.21,6.2601],[188.19,27.81171552],[188.18,26.5703],[188.17,1.5075]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.37,3.9815],[188.38,21.407967]]]
["bitfinex","SOLUSD",1736640117363,[[188.25,13.73063532],[188.21,6.2601],[188.19,27.81171552],[188.18,26.5703],[188.17,1.5075]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.37,3.9815],[188.38,21.407967]]]
["bitfinex","SOLUSD",1736640117570,[[188.25,13.73063532],[188.22,14.07862548],[188.21,6.2601],[188.19,13.73063532],[188.18,26.5703]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967]]]
["bitfinex","SOLUSD",1736640117571,[[188.25,13.73063532],[188.22,14.07862548],[188.21,6.2601],[188.19,13.73063532],[188.18,26.5703]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.39,2.16263305]]]
["bitfinex","SOLUSD",1736640118177,[[188.25,13.73063532],[188.22,14.07862548],[188.21,6.2601],[188.19,13.73063532],[188.18,26.5703]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[214.0,1.0]]]
["bitfinex","SOLUSD",1736640118473,[[188.25,13.73063532],[188.22,13.2819],[188.21,6.2601],[188.2,0.79666442],[188.19,13.73063532]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.4,8.9809]]]
["bitfinex","SOLUSD",1736640120251,[[188.25,13.73063532],[188.22,13.2819],[188.21,6.2601],[188.2,0.79666442],[188.19,13.73063532]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.4,11.11745944]]]
["bitfinex","SOLUSD",1736640121050,[[188.25,13.73063532],[188.22,13.2819],[188.21,6.2601],[188.2,0.79666442],[188.19,13.73063532]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.4,6.11745944]]]
["bitfinex","SOLUSD",1736640121449,[[188.25,13.73063532],[188.22,13.2819],[188.21,6.2601],[188.2,0.79666442],[188.19,13.73063532]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.4,11.11745944]]]
["bitfinex","SOLUSD",1736640121778,[[188.25,13.73063532],[188.22,13.2819],[188.21,6.2601],[188.2,0.79666442],[188.19,13.73063532]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.4,6.11745944]]]
["bitfinex","SOLUSD",1736640121944,[[188.26,13.73063532],[188.23,23.776884],[188.22,13.2819],[188.21,6.2601],[188.2,0.79666442]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.4,11.11745944]]]
["bitfinex","SOLUSD",1736640122657,[[188.26,13.73063532],[188.23,23.776884],[188.22,13.2819],[188.21,6.2601],[188.2,0.79666442]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.4,6.11745944]]]
["bitfinex","SOLUSD",1736640122863,[[188.26,13.73063532],[188.23,23.776884],[188.22,13.2819],[188.21,6.2601],[188.2,0.79666442]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.4,11.11745944]]]
["bitfinex","SOLUSD",1736640123365,[[188.25,13.73063532],[188.23,23.776884],[188.22,13.2819],[188.21,6.2601],[188.2,0.79666442]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,21.407967],[188.4,11.11745944]]]
["bitfinex","SOLUSD",1736640123567,[[188.24,13.73063532],[188.23,23.776884],[188.22,13.2819],[188.21,6.2601],[188.2,0.79666442]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,25.389367],[188.4,12.13655944]]]
["bitfinex","SOLUSD",1736640123782,[[188.24,13.73063532],[188.23,23.776884],[188.22,13.2819],[188.21,6.2601],[188.19,14.52737982]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,25.389367],[188.4,12.13655944]]]
["bitfinex","SOLUSD",1736640125673,[[188.25,13.73063532],[188.23,23.776884],[188.22,13.2819],[188.21,7.05680022],[188.19,13.73063532]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,25.389367],[188.4,2.13655944]]]
["bitfinex","SOLUSD",1736640125976,[[188.26,13.73063532],[188.23,23.776884],[188.22,13.2819],[188.21,7.05680022],[188.19,13.73063532]],[[188.32,81.9],[188.34,1.5387],[188.35,6.2031],[188.38,25.389367],[188.4,2.13655944]]]
["bitfinex","SOLUSD",1736640126288,[[188.29,13.73063532],[188.24,14.07693907],[188.21,88.8601],[188.2,5.0],[188.19,153.63063532]],[[188.34,1.5387],[188.37,81.9],[188.38,21.407967],[188.4,6.6474],[188.41,3.9807]]]
["bitfinex","SOLUSD",1736640126568,[[188.29,13.73063532],[188.24,14.07693907],[188.21,88.8601],[188.2,5.0],[188.19,153.63063532]],[[188.34,1.5387],[188.37,81.9],[188.4,6.6474],[188.41,3.9807],[188.43,7.12287342]]]
["bitfinex","SOLUSD",1736640126944,[[188.29,13.73063532],[188.24,14.07693907],[188.21,88.8601],[188.2,7.16820929],[188.19,153.63063532]],[[188.34,1.5387],[188.37,81.9],[188.4,6.6474],[188.41,3.9807],[188.43,7.12287342]]]
["bitfinex","SOLUSD",1736640127140,[[188.29,13.73063532],[188.24,96.67693907],[188.21,141.1601],[188.2,7.16820929],[188.19,18.73063532]],[[188.36,81.9],[188.38,1.5132],[188.4,6.6474],[188.41,3.9807],[188.42,4.56]]]
["bitfinex","SOLUSD",1736640127344,[[188.29,13.73063532],[188.24,95.8803],[188.21,141.1601],[188.2,7.16820929],[188.19,18.73063532]],[[188.36,81.9],[188.38,1.5132],[188.4,6.6474],[188.41,3.9807],[188.42,4.56]]]
["bitfinex","SOLUSD",1736640127569,[[188.29,13.73063532],[188.24,95.8803],[188.21,141.1601],[188.2,2.16820929],[188.19,23.73063532]],[[188.36,81.9],[188.38,1.5132],[188.4,6.6474],[188.41,3.9807],[188.42,4.56]]]
["bitfinex","SOLUSD",1736640127776,[[188.29,13.73063532],[188.24,95.8803],[188.21,141.1601],[188.2,2.16820929],[188.19,18.73063532]],[[188.36,81.9],[188.38,1.5132],[188.4,6.6474],[188.41,3.9807],[188.42,4.56]]]
["bitfinex","SOLUSD",1736640127966,[[188.28,13.73063532],[188.25,23.776884],[188.24,95.8803],[188.21,141.1601],[188.2,2.16820929]],[[188.35,81.9],[188.38,1.5132],[188.4,6.6474],[188.41,3.9807],[188.42,4.56]]]
["bitfinex","SOLUSD",1736640128668,[[188.27,13.73063532],[188.25,23.776884],[188.24,95.8803],[188.21,141.1601],[188.19,13.73063532]],[[188.35,81.9],[188.38,1.5132],[188.4,6.6474],[188.41,3.9807],[188.42,9.56]]]
["bitfinex","SOLUSD",1736640128859,[[188.25,13.73063532],[188.24,13.2803],[188.21,88.8601],[188.19,13.73063532],[188.18,161.4703]],[[188.34,81.9],[188.38,1.5132],[188.39,3.9812],[188.4,6.6474],[188.41,10.0]]]
["bitfinex","SOLUSD",1736640129473,[[188.26,13.73063532],[188.24,13.2803],[188.21,88.8601],[188.19,13.73063532],[188.18,161.4703]],[[188.34,81.9],[188.38,1.5132],[188.39,3.9812],[188.4,6.6474],[188.41,10.0]]]
["bitfinex","SOLUSD",1736640130661,[[188.25,13.73063532],[188.24,13.2803],[188.21,88.8601],[188.19,13.73063532],[188.18,161.4703]],[[188.34,81.9],[188.38,1.5132],[188.39,3.9812],[188.4,6.6474],[188.41,10.0]]]
["bitfinex","SOLUSD",1736640131369,[[188.25,8.78867474],[188.24,13.2803],[188.21,88.8601],[188.19,35.15469896],[188.18,161.4703]],[[188.34,81.9],[188.38,1.5132],[188.39,3.9812],[188.4,6.6474],[188.41,10.0]]]
["bitfinex","SOLUSD",1736640131675,[[188.24,8.78867474],[188.21,102.1429],[188.19,35.15469896],[188.18,161.4703],[188.17,1.5075]],[[188.34,81.9],[188.37,3.9816],[188.38,1.5132],[188.39,5.0],[188.4,11.6474]]]
["bitfinex","SOLUSD",1736640131977,[[188.23,8.78867474],[188.21,13.2828],[188.19,117.75469896],[188.18,26.5703],[188.17,8.1373]],[[188.32,81.9],[188.37,3.9816],[188.38,6.5132],[188.39,5.0],[188.4,6.6474]]]
["bitfinex","SOLUSD",1736640132285,[[188.24,8.78867474],[188.21,13.2828],[188.2,0.79677321],[188.19,117.75469896],[188.18,26.5703]],[[188.32,81.9],[188.37,3.9816],[188.38,1.5132],[188.39,5.0],[188.4,11.6474]]]
["bitfinex","SOLUSD",1736640132784,[[188.24,8.78867474],[188.21,13.2828],[188.2,0.79677321],[188.19,117.75469896],[188.18,26.5703]],[[188.32,81.9],[188.37,3.9816],[188.38,1.5132],[188.39,10.0],[188.4,6.6474]]]
["bitfinex","SOLUSD",1736640133862,[[188.24,8.78867474],[188.21,13.2828],[188.2,0.79677321],[188.19,117.75469896],[188.18,26.5703]],[[188.32,81.9],[188.37,3.9816],[188.38,6.5132],[188.39,10.0],[188.4,6.6474]]]
["bitfinex","SOLUSD",1736640133863,[[188.24,8.78867474],[188.21,13.2828],[188.2,0.79677321],[188.19,117.75469896],[188.18,26.5703]],[[188.32,81.9],[188.37,3.9816],[188.38,6.5132],[188.39,5.0],[188.4,6.6474]]]
["bitfinex","SOLUSD",1736640134586,[[188.24,8.78867474],[188.21,13.2828],[188.2,0.79677321],[188.19,117.75469896],[188.18,26.5703]],[[188.32,81.9],[188.37,6.14447927],[188.38,6.5132],[188.39,5.0],[188.4,6.6474]]]
["bitfinex","SOLUSD",1736640135060,[[188.22,23.776884],[188.21,13.2828],[188.19,117.75469896],[188.18,26.5703],[188.14,26.404975]],[[188.32,88.1259],[188.37,6.14447927],[188.38,6.5132],[188.39,5.0],[213.63,27.12]]]
["bitfinex","SOLUSD",1736640135260,[[188.23,8.78867474],[188.22,23.776884],[188.21,13.2828],[188.19,117.75469896],[188.18,26.5703]],[[188.32,88.1259],[188.37,6.14447927],[188.38,6.5132],[188.39,5.0],[188.5,16.29329534]]]
["bitfinex","SOLUSD",1736640135492,[[188.21,13.2828],[188.19,117.75469896],[188.18,26.5703]],[[188.32,88.1259],[188.37,6.14447927],[188.38,6.5132],[188.5,16.29329534]]]
["bitfinex","SOLUSD",1736640135493,[[188.21,13.2828],[188.19,82.6],[188.18,26.5703],[188.14,21.404975],[188.13,10.0]],[[188.32,88.1259],[188.37,6.14447927],[188.38,11.5132],[188.5,16.29329534],[188.51,56.98180249]]]
["bitfinex","SOLUSD",1736640135663,[[188.23,8.78867474],[188.21,13.2828],[188.19,82.6],[188.18,26.5703],[188.14,26.404975]],[[188.3,81.9],[188.31,1.5746],[188.32,6.2259],[188.37,11.14447927],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640136558,[[188.23,8.78867474],[188.21,13.2828],[188.19,82.6],[188.18,26.5703],[188.14,21.404975]],[[188.3,81.9],[188.31,1.5746],[188.32,6.2259],[188.37,11.14447927],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640136760,[[188.23,8.78867474],[188.21,13.2828],[188.19,82.6],[188.18,26.5703],[188.14,26.404975]],[[188.3,81.9],[188.31,1.5746],[188.32,6.2259],[188.37,11.14447927],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640136959,[[188.21,13.2828],[188.19,82.6],[188.18,26.5703],[188.14,26.404975]],[[188.3,81.9],[188.31,1.5746],[188.32,6.2259],[188.37,11.14447927],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640136960,[[188.28,8.78867474],[188.24,0.79679982],[188.2,257.3511],[188.19,72.09469896],[188.18,26.5703]],[[188.36,81.9],[188.37,1.5746],[188.38,6.2259],[188.41,3.9807],[188.43,10.0]]]
["bitfinex","SOLUSD",1736640137163,[[188.3,8.78867474],[188.21,255.23655047],[188.2,39.97659],[188.19,65.15469896],[188.18,26.82128]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.45,5.0]]]
["bitfinex","SOLUSD",1736640137480,[[188.31,8.78867474],[188.22,7.6282],[188.21,254.44],[188.2,66.54399],[188.19,70.15469896]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,6.14297927]]]
["bitfinex","SOLUSD",1736640137783,[[188.31,8.78867474],[188.23,0.79643488],[188.22,7.6282],[188.21,254.44],[188.2,66.54399]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,6.14297927]]]
["bitfinex","SOLUSD",1736640137960,[[188.3,8.78867474],[188.23,0.79643488],[188.22,142.5282],[188.21,119.54],[188.2,66.54399]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,6.14297927]]]
["bitfinex","SOLUSD",1736640138362,[[188.3,8.78867474],[188.27,13.2785],[188.23,0.79643488],[188.22,142.5282],[188.21,119.54]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,6.14297927]]]
["bitfinex","SOLUSD",1736640139177,[[188.3,8.78867474],[188.27,13.2785],[188.23,0.79643488],[188.22,142.5282],[188.21,119.54]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.44,6.14297927],[214.0,1.0]]]
["bitfinex","SOLUSD",1736640139496,[[188.3,13.72621237],[188.24,13.2809],[188.23,0.79643488],[188.22,142.5282],[188.21,119.54]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,10.83669053]]]
["bitfinex","SOLUSD",1736640139785,[[188.3,13.72621237],[188.25,0.79648298],[188.24,13.2809],[188.22,142.5282],[188.21,119.54]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,10.83669053]]]
["bitfinex","SOLUSD",1736640140159,[[188.29,13.72621237],[188.25,0.79648298],[188.24,13.2809],[188.22,142.5282],[188.21,119.54]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,8.67381126]]]
["bitfinex","SOLUSD",1736640140356,[[188.3,13.72621237],[188.25,0.79648298],[188.22,142.5282],[188.21,119.54],[168.57,1.04362034]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,8.67381126]]]
["bitfinex","SOLUSD",1736640140580,[[188.3,13.72621237],[188.27,13.2787],[188.25,0.79645555],[188.22,142.5282],[188.21,119.54]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,8.67381126]]]
["bitfinex","SOLUSD",1736640140777,[[188.3,13.72621237],[188.27,13.2787],[188.25,0.79645555],[188.22,142.5282],[188.21,119.54]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.44,8.67381126],[214.0,1.0]]]
["bitfinex","SOLUSD",1736640140983,[[188.3,13.72621237],[188.27,13.2787],[188.25,0.79645555],[188.22,142.5282],[188.21,119.54]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,8.67381126]]]
["bitfinex","SOLUSD",1736640141760,[[188.3,13.72621237],[188.27,13.2787],[188.23,0.79646463],[188.22,142.5282],[188.21,119.54]],[[188.37,1.5746],[188.38,6.2259],[188.42,81.9],[188.43,4.58],[188.44,8.67381126]]]
["bitfinex","SOLUSD",1736640142260,[[188.32,13.72621237],[188.28,24.57334144],[188.27,13.2787],[188.24,109.1604],[188.23,171.84]],[[188.41,83.5303],[188.42,6.2282],[188.44,8.67381126],[188.47,5.0],[188.48,5.0]]]
["bitfinex","SOLUSD",1736640142461,[[188.28,24.57334144],[188.27,13.2787],[188.24,109.1604],[188.23,171.84]],[[188.41,83.5303],[188.42,6.2282],[188.44,8.67381126],[188.48,5.0]]]
["bitfinex","SOLUSD",1736640142462,[[188.33,13.72621237],[188.28,120.89955381],[188.27,13.2787],[188.24,166.4604],[188.23,37.06549]],[[188.39,81.9],[188.41,1.6303],[188.42,6.2282],[188.44,8.67381126],[188.45,4.58]]]
["bitfinex","SOLUSD",1736640142663,[[188.35,13.72621237],[188.3,1.621],[188.28,120.10309637],[188.27,13.2787],[188.25,139.9]],[[188.41,1.6303],[188.42,6.2282],[188.43,81.9],[188.44,4.69371126],[188.46,4.58]]]
["bitfinex","SOLUSD",1736640142882,[[188.34,13.72621237],[188.3,2.41726193],[188.28,120.10309637],[188.27,13.2787],[188.25,139.9]],[[188.41,1.6303],[188.42,6.2282],[188.43,81.9],[188.44,4.69371126],[188.46,4.58]]]
["bitfinex","SOLUSD",1736640143084,[[188.34,13.72621237],[188.3,2.41726193],[188.28,96.32621237],[188.27,13.2787],[188.25,139.9]],[[188.41,1.6303],[188.42,6.2282],[188.43,81.9],[188.44,4.69371126],[188.46,4.58]]]
["bitfinex","SOLUSD",1736640143298,[[188.31,23.776884],[188.3,1.621],[188.28,82.6],[188.27,13.2787],[188.25,134.9]],[[188.41,1.6303],[188.42,6.2282],[188.43,81.9],[188.44,4.69371126],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640143481,[[188.31,37.50309637],[188.3,1.621],[188.28,82.6],[188.27,13.2787],[188.25,134.9]],[[188.41,1.6303],[188.42,6.2282],[188.43,81.9],[188.44,4.69371126],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640143870,[[188.32,13.72621237],[188.31,23.776884],[188.3,1.621],[188.28,82.6],[188.27,13.2787]],[[188.41,1.6303],[188.42,6.2282],[188.43,81.9],[188.44,4.69371126],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640148301,[[188.32,13.72621237],[188.3,1.621],[188.28,82.6],[188.27,13.2787],[188.23,36.94]],[[188.41,1.6303],[188.42,6.2282],[188.43,81.9],[188.44,4.69371126],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640148509,[[188.29,13.72621237],[188.28,82.6],[188.27,13.2787],[188.25,136.521],[188.23,31.94]],[[188.39,20.0],[188.41,1.6303],[188.42,6.2282],[188.43,85.8803],[188.44,4.69371126]]]
["bitfinex","SOLUSD",1736640148864,[[188.29,13.72621237],[188.27,13.2787],[188.25,219.121],[188.23,31.94],[188.19,53.30621237]],[[188.38,81.9],[188.39,20.0],[188.41,1.6303],[188.42,6.2282],[188.43,3.9803]]]
["bitfinex","SOLUSD",1736640149222,[[188.29,13.72621237],[188.27,13.2787],[188.26,0.79649153],[188.25,219.121],[188.23,31.94]],[[188.38,81.9],[188.39,20.0],[188.41,1.6303],[188.42,6.2282],[188.43,3.9803]]]
["bitfinex","SOLUSD",1736640149607,[[188.27,27.00491237],[188.25,219.121],[188.22,6.0269],[188.2,36.94],[188.19,43.85170237]],[[188.38,81.9],[188.39,20.0],[188.41,1.6303],[188.42,6.2282]]]
["bitfinex","SOLUSD",1736640149608,[[188.27,27.00491237],[188.25,219.121],[188.22,6.0269],[188.2,36.94],[188.19,43.85170237]],[[188.38,81.9],[188.39,20.0],[188.41,5.6111],[188.42,6.2282],[188.44,14.69371126]]]
["bitfinex","SOLUSD",1736640150329,[[188.25,1.621],[188.24,13.2806],[188.22,88.6269],[188.2,168.93065091],[188.19,13.85170237]],[[188.35,81.9],[188.39,20.0],[188.41,5.6111],[188.42,11.2282],[188.43,5.0]]]
["bitfinex","SOLUSD",1736640150496,[[188.25,13.72621237],[188.24,13.2806],[188.22,88.6269],[188.2,168.461],[188.19,13.72621237]],[[188.35,81.9],[188.38,3.9813],[188.41,6.6303],[188.42,11.2282],[188.49,9.32849859]]]
["bitfinex","SOLUSD",1736640151128,[[188.25,13.72621237],[188.24,13.2806],[188.22,88.6269],[188.2,168.461],[188.19,13.72621237]],[[188.35,81.9],[188.38,3.9813],[188.41,6.6303],[188.42,11.2282],[188.46,20.87529534]]]
["bitfinex","SOLUSD",1736640152015,[[188.25,13.72621237],[188.24,13.2806],[188.22,88.6269],[188.2,168.461],[188.19,13.72621237]],[[188.35,81.9],[188.38,3.9813],[188.41,6.6303],[188.42,11.2282],[188.45,8.33569534]]]
["bitfinex","SOLUSD",1736640152314,[[188.26,13.72621237],[188.25,23.776884],[188.24,13.2806],[188.22,88.6269],[188.2,168.461]],[[188.35,81.9],[188.38,3.9813],[188.41,8.79378836],[188.42,11.2282],[188.45,8.33569534]]]
["bitfinex","SOLUSD",1736640152635,[[188.26,13.72621237],[188.25,23.776884],[188.24,13.2806],[188.22,88.6269],[188.2,168.461]],[[188.35,81.9],[188.38,3.9813],[188.41,3.79378836],[188.42,16.2282],[188.44,13.0294066]]]
["bitfinex","SOLUSD",1736640153523,[[188.26,13.72621237],[188.25,23.776884],[188.24,13.2806],[188.22,88.6269],[188.2,168.461]],[[188.35,81.9],[188.38,3.9813],[188.41,8.79378836],[188.42,11.2282],[188.44,13.0294066]]]
["bitfinex","SOLUSD",1736640153926,[[188.25,37.50309637],[188.24,13.2806],[188.22,88.6269],[188.2,168.461],[188.05,116.7553348]],[[188.34,1.6499],[188.35,81.9],[188.38,3.9813],[188.41,7.16348836],[188.42,11.2282]]]
["bitfinex","SOLUSD",1736640154520,[[188.25,37.50309637],[188.24,13.2806],[188.22,88.6269],[188.2,168.461],[188.1,59.93956708]],[[188.34,1.6499],[188.35,81.9],[188.38,3.9813],[188.41,7.16348836],[188.42,11.2282]]]
["bitfinex","SOLUSD",1736640154726,[[188.25,37.50309637],[188.24,13.2806],[188.22,88.6269],[188.2,168.461],[188.1,59.93956708]],[[188.33,81.9],[188.34,1.6499],[188.38,3.9813],[188.41,7.16348836],[188.42,11.2282]]]
["bitfinex","SOLUSD",1736640155027,[[188.25,37.50309637],[188.24,13.2806],[188.22,88.6269],[188.2,168.461],[188.18,33.65531433]],[[188.33,81.9],[188.34,1.6499],[188.38,3.9813],[188.41,7.16348836],[188.42,11.2282]]]
["bitfinex","SOLUSD",1736640155328,[[188.26,13.72621237],[188.25,23.776884],[188.24,13.2806],[188.22,88.6269],[188.2,168.461]],[[188.33,81.9],[188.34,1.6499],[188.38,3.9813],[188.41,7.16348836],[188.42,11.2282]]]
["bitfinex","SOLUSD",1736640155529,[[188.26,13.72621237],[188.25,23.776884],[188.24,13.2806],[188.22,88.6269],[188.2,168.461]],[[188.33,81.9],[188.34,1.6499],[188.38,3.9813],[188.41,7.16348836],[188.42,19.56389534]]]
["bitfinex","SOLUSD",1736640155824,[[188.26,13.72621237],[188.24,13.2806],[188.22,88.6269],[188.2,136.521],[188.16,35.0]],[[188.33,81.9],[188.34,1.6499],[188.38,3.9813],[188.4,5.0],[188.41,2.16348836]]]
["bitfinex","SOLUSD",1736640156013,[[188.24,13.72621237],[188.22,82.6],[188.21,13.2827],[188.2,136.521],[188.17,32.05549]],[[188.33,81.9],[188.34,7.7024],[188.38,3.9813],[188.4,5.0],[188.41,7.16348836]]]
["bitfinex","SOLUSD",1736640156337,[[188.24,13.72621237],[188.22,82.6],[188.21,13.2827],[188.2,136.521],[188.17,38.29319]],[[188.33,81.9],[188.34,7.7024],[188.38,3.9813],[188.39,5.0],[188.41,15.4991837]]]
["bitfinex","SOLUSD",1736640157931,[[188.24,13.72621237],[188.22,82.6],[188.21,13.2827],[188.2,136.521],[188.17,38.29319]],[[188.33,81.9],[188.34,7.7024],[188.38,3.9813],[188.39,5.0],[188.4,8.33569534]]]
["bitfinex","SOLUSD",1736640159331,[[188.24,8.79001715],[188.23,23.776884],[188.22,82.6],[188.21,13.2827],[188.2,136.521]],[[188.33,81.9],[188.34,7.7024],[188.38,3.9813],[188.39,13.33569534],[188.41,23.83487904]]]
["bitfinex","SOLUSD",1736640160040,[[188.2,1.621],[188.18,82.6],[188.17,141.1377],[188.16,8.33966677],[188.15,57.44]],[[188.31,81.9],[188.34,7.7024],[188.36,8.5418],[188.38,10.0],[188.39,8.33569534]]]
["bitfinex","SOLUSD",1736640160244,[[188.21,8.79001715],[188.2,1.621],[188.18,96.68170867],[188.17,141.1377],[188.16,8.33966677]],[[188.31,81.9],[188.34,7.7024],[188.36,4.56],[188.37,5.0],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640160535,[[188.21,8.79001715],[188.2,1.621],[188.18,95.8849],[188.17,141.1377],[188.16,8.33966677]],[[188.31,81.9],[188.34,7.7024],[188.36,4.56],[188.37,5.0],[188.38,5.0]]]
["bitfinex","SOLUSD",1736640160915,[[188.21,8.79001715],[188.2,1.621],[188.18,95.8849],[188.17,141.1377],[188.14,53.209485]],[[188.31,81.9],[188.34,7.7024],[188.36,4.56],[188.37,13.33569534],[188.38,21.67139068]]]
["bitfinex","SOLUSD",1736640161227,[[188.18,13.2849],[188.17,6.2377],[188.16,82.6],[188.15,1.5026],[188.14,53.209485]],[[188.3,81.9],[188.34,11.6847],[188.36,14.56],[188.37,8.33569534],[188.38,24.63439068]]]
["bitfinex","SOLUSD",1736640161531,[[188.2,8.79001715],[188.18,13.2849],[188.17,6.2377],[188.16,82.6],[188.15,1.5026]],[[188.3,81.9],[188.34,11.6847],[188.36,14.56],[188.37,8.33569534],[188.38,24.63439068]]]
["bitfinex","SOLUSD",1736640161735,[[188.2,8.79001715],[188.18,13.2849],[188.17,6.2377],[188.16,82.6],[188.15,1.5026]],[[188.3,81.9],[188.34,20.02039534],[188.36,31.23139068],[188.38,7.963],[188.41,2.16348836]]]
["bitfinex","SOLUSD",1736640162032,[[188.2,8.79001715],[188.18,13.2849],[188.17,38.1677],[188.16,82.6],[188.15,1.5026]],[[188.3,81.9],[188.34,20.02039534],[188.36,31.23139068],[188.38,7.963],[188.41,2.16348836]]]
["bitfinex","SOLUSD",1736640162221,[[188.21,8.79001715],[188.19,23.776884],[188.18,13.2849],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,20.02039534],[188.36,31.23139068],[188.38,7.963],[188.41,2.16348836]]]
["bitfinex","SOLUSD",1736640162525,[[188.21,8.79001715],[188.19,23.776884],[188.18,13.2849],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,20.02039534],[188.36,31.23139068],[188.38,7.963]]]
["bitfinex","SOLUSD",1736640162526,[[188.21,8.79001715],[188.19,23.776884],[188.18,13.2849],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,20.02039534],[188.36,31.23139068],[188.37,33.34278136],[188.38,7.963]]]
["bitfinex","SOLUSD",1736640162727,[[188.23,8.79001715],[188.19,35.1600686],[188.18,23.776884],[188.17,7.03456526],[188.16,82.6]],[[188.3,81.9],[188.34,20.02039534],[188.36,21.23139068],[188.37,33.34278136],[188.38,12.963]]]
["bitfinex","SOLUSD",1736640162931,[[188.19,35.1600686],[188.18,23.776884],[188.17,7.03456526],[188.16,82.6]],[[188.3,81.9],[188.34,20.02039534],[188.36,21.23139068],[188.37,33.34278136],[188.38,12.963]]]
["bitfinex","SOLUSD",1736640162932,[[188.24,8.79001715],[188.2,37.060584],[188.19,35.95693386],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,20.02039534],[188.36,21.23139068],[188.37,33.34278136],[188.38,12.963]]]
["bitfinex","SOLUSD",1736640163438,[[188.24,8.79001715],[188.2,37.060584],[188.19,35.95693386],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,11.6847],[188.35,8.33569534],[188.36,21.23139068],[188.37,33.34278136]]]
["bitfinex","SOLUSD",1736640163619,[[188.24,8.79001715],[188.2,37.060584],[188.19,35.95693386],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,11.6847],[188.35,8.33569534],[188.36,21.23139068],[188.37,35.45829375]]]
["bitfinex","SOLUSD",1736640164131,[[188.23,8.79001715],[188.2,37.060584],[188.19,35.95693386],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,11.6847],[188.35,8.33569534],[188.36,26.23139068],[188.37,35.45829375]]]
["bitfinex","SOLUSD",1736640164324,[[188.23,8.79001715],[188.2,13.2837],[188.19,35.95693386],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,11.6847],[188.35,8.33569534],[188.36,26.23139068],[188.37,35.45829375]]]
["bitfinex","SOLUSD",1736640164712,[[188.23,8.79001715],[188.2,13.2837],[188.19,35.95693386],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,11.6847],[188.35,8.33569534],[188.36,21.23139068],[188.37,40.45829375]]]
["bitfinex","SOLUSD",1736640164910,[[188.23,8.79001715],[188.2,13.2837],[188.19,35.95693386],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,11.6847],[188.35,8.33569534],[188.36,21.23139068],[188.37,35.45829375]]]
["bitfinex","SOLUSD",1736640165630,[[188.23,8.79001715],[188.2,13.2837],[188.19,35.95693386],[188.17,6.2377],[188.16,82.6]],[[188.3,81.9],[188.34,11.6847],[188.36,12.89569534],[188.37,35.45829375],[188.38,29.63439068]]]
["bitfinex","SOLUSD",1736640166634,[[188.23,8.79001715],[188.2,13.2837],[188.19,118.55693386],[188.17,6.2377],[188.16,134.9]],[[188.3,81.9],[188.34,11.6847],[188.36,4.56],[188.37,10.45120773],[188.38,29.63439068]]]
["bitfinex","SOLUSD",1736640166834,[[188.23,8.79001715],[188.2,13.2837],[188.19,117.7600686],[188.17,6.2377],[188.16,134.9]],[[188.3,81.9],[188.34,11.6847],[188.36,4.56],[188.37,10.45120773],[188.38,29.63439068]]]
["bitfinex","SOLUSD",1736640167745,[[188.24,8.79001715],[188.2,37.060584],[188.19,117.7600686],[188.17,6.2377],[188.16,134.9]],[[188.3,81.9],[188.34,11.6847],[188.36,4.56],[188.37,10.45120773],[188.38,29.63439068]]]
["bitfinex","SOLUSD",1736640168548,[[188.24,8.79001715],[188.2,37.85732613],[188.19,117.7600686],[188.17,6.2377],[188.16,134.9]],[[188.3,81.9],[188.34,11.6847],[188.36,4.56],[188.37,10.45120773],[188.38,29.63439068]]]
["bitfinex","SOLUSD",1736640168944,[[188.24,8.79001715],[188.2,37.85732613],[188.19,117.7600686],[188.17,6.2377],[188.16,134.9]],[[188.3,81.9],[188.34,11.6847],[188.36,4.56],[188.37,10.45120773],[188.38,24.63439068]]]
["bitfinex","SOLUSD",1736640169241,[[188.24,8.79001715],[188.2,37.85732613],[188.19,117.7600686],[188.17,6.2377],[188.16,134.9]],[[188.3,81.9],[188.34,11.6847],[188.36,4.56],[188.37,10.45120773],[188.38,29.63439068]]]
["bitfinex","SOLUSD",1736640170853,[[188.25,8.79001715],[188.2,37.85732613],[188.19,117.7600686],[188.17,6.2377],[188.16,139.9]],[[188.3,81.9],[188.34,7.7024],[188.37,12.31729534],[188.38,16.67139068],[188.4,38.34278136]]]
["bitfinex","SOLUSD",1736640171024,[[188.26,8.79001715],[188.2,24.57362613],[188.19,117.7600686],[188.17,32.808],[188.16,139.9]],[[188.3,81.9],[188.34,7.7024],[188.37,12.31729534],[188.38,21.23139068],[188.4,38.34278136]]]
["bitfinex","SOLUSD",1736640171217,[[188.26,8.79001715],[188.22,13.2819],[188.2,24.57362613],[188.19,117.7600686],[188.17,32.808]],[[188.3,81.9],[188.34,7.7024],[188.37,12.31729534],[188.38,21.23139068],[188.4,38.34278136]]]
["bitfinex","SOLUSD",1736640171418,[[188.23,23.776884],[188.22,13.2819],[188.2,24.57362613],[188.19,117.7600686],[188.17,32.808]],[[188.3,81.9],[188.34,7.7024],[188.37,12.31729534],[188.38,21.23139068],[188.4,38.34278136]]]
["bitfinex","SOLUSD",1736640171618,[[188.26,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,117.7600686]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,6.73197738],[188.39,8.33569534]]]
["bitfinex","SOLUSD",1736640171944,[[188.26,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,119.90231631]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,6.73197738],[188.39,8.33569534]]]
["bitfinex","SOLUSD",1736640172746,[[188.26,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,119.90231631]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,4.56],[188.4,13.33569534]]]
["bitfinex","SOLUSD",1736640173143,[[188.25,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,119.90231631]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,4.56],[188.4,13.33569534]]]
["bitfinex","SOLUSD",1736640173645,[[188.25,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,119.90231631]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,4.56],[188.39,2.19196575]]]
["bitfinex","SOLUSD",1736640174238,[[188.25,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,119.90231631]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,4.56],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640174442,[[188.25,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,119.90231631]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,4.56],[188.39,15.52766109]]]
["bitfinex","SOLUSD",1736640174751,[[188.25,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,119.90231631]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,4.56],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640175043,[[188.25,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,119.90231631]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,4.56],[188.39,2.19196575]]]
["bitfinex","SOLUSD",1736640180460,[[188.25,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,117.7600686]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,4.56],[188.39,7.19196575]]]
["bitfinex","SOLUSD",1736640180642,[[188.24,8.79001715],[188.23,23.776884],[188.22,13.2819],[188.2,0.79674213],[188.19,117.7600686]],[[188.3,81.9],[188.34,7.7024],[188.37,3.9816],[188.38,4.56],[188.39,7.19196575]]]
["bitfinex","SOLUSD",1736640181031,[[188.19,95.8843],[188.17,6.2377],[188.15,9.84226677],[188.14,21.404975],[188.13,48.25623354]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,14.56],[188.39,2.19196575]]]
["bitfinex","SOLUSD",1736640181231,[[188.22,8.79001715],[188.19,95.8843],[188.17,6.2377],[188.15,9.84226677],[188.14,21.404975]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,22.5229],[188.39,2.19196575]]]
["bitfinex","SOLUSD",1736640181527,[[188.22,8.79001715],[188.19,95.8843],[188.17,6.2377],[188.15,1.5026],[188.14,21.404975]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,22.5229],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640181759,[[188.22,8.79001715],[188.19,95.8843],[188.17,6.2377],[188.16,137.06361968],[188.15,1.5026]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,17.5229],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640181937,[[188.22,8.79001715],[188.19,95.8843],[188.17,6.2377],[188.16,137.06361968],[188.15,1.5026]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,22.5229],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640182448,[[188.22,8.79001715],[188.19,95.8843],[188.17,6.2377],[188.16,137.06361968],[188.15,33.4326]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.37,8.33569534],[188.38,22.5229]]]
["bitfinex","SOLUSD",1736640183558,[[188.22,8.79001715],[188.19,95.8843],[188.17,6.2377],[188.16,137.06361968],[188.15,33.4326]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.37,8.33569534],[188.38,39.19429068]]]
["bitfinex","SOLUSD",1736640184156,[[188.23,8.79001715],[188.2,23.776884],[188.19,95.8843],[188.17,6.2377],[188.16,137.06361968]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.37,8.33569534],[188.38,39.19429068]]]
["bitfinex","SOLUSD",1736640184331,[[188.23,8.79001715],[188.2,23.776884],[188.19,95.8843],[188.17,6.2377],[188.16,137.06361968]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.37,8.33569534],[188.38,34.19429068]]]
["bitfinex","SOLUSD",1736640184748,[[188.23,8.79001715],[188.2,23.776884],[188.19,95.8843],[188.17,6.2377],[188.16,137.06361968]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.37,8.33569534],[188.38,39.19429068]]]
["bitfinex","SOLUSD",1736640184949,[[188.23,8.79001715],[188.2,23.776884],[188.19,95.8843],[188.17,6.2377],[188.16,137.06361968]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,30.85859534],[188.4,16.67139068]]]
["bitfinex","SOLUSD",1736640185760,[[188.23,8.79001715],[188.2,23.776884],[188.19,95.8843],[188.17,6.2377],[188.16,137.06361968]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,22.5229],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640186376,[[188.22,8.79001715],[188.2,23.776884],[188.19,95.8843],[188.17,6.2377],[188.16,137.06361968]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,22.5229],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640186554,[[188.23,8.79001715],[188.2,23.776884],[188.19,131.0443686],[188.17,6.2377],[188.16,137.06361968]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,12.5229],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640186757,[[188.2,23.776884],[188.19,131.0443686],[188.17,6.2377],[188.16,137.06361968]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,12.5229],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640186758,[[188.25,8.79001715],[188.21,14.07978927],[188.2,23.776884],[188.19,117.7600686],[188.17,6.2377]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,12.5229],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640186968,[[188.25,8.79001715],[188.21,14.07978927],[188.19,117.7600686],[188.17,6.2377],[187.83,120.75909232]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,12.5229],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640187162,[[188.25,8.79001715],[188.21,14.07978927],[188.19,117.7600686],[188.17,6.2377],[187.83,120.75909232]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,7.9629],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640187464,[[188.25,8.79001715],[188.21,14.07978927],[188.19,117.7600686],[188.17,6.2377],[187.83,120.75909232]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,12.5029],[188.39,15.52766109]]]
["bitfinex","SOLUSD",1736640187835,[[188.24,8.79001715],[188.22,23.776884],[188.21,13.283],[188.2,0.79673125],[188.19,117.7600686]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,12.5029],[188.39,20.52766109]]]
["bitfinex","SOLUSD",1736640188548,[[188.23,8.79001715],[188.22,23.776884],[188.21,13.283],[188.2,0.79673125],[188.19,117.7600686]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,12.5029],[188.39,20.52766109]]]
["bitfinex","SOLUSD",1736640189251,[[188.23,8.79001715],[188.22,23.776884],[188.21,13.283],[188.2,0.79673125],[188.19,117.7600686]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,20.83859534],[188.39,12.19196575]]]
["bitfinex","SOLUSD",1736640189451,[[188.24,8.79001715],[188.22,23.776884],[188.21,13.283],[188.2,0.79673125],[188.19,117.7600686]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,20.83859534],[188.39,12.19196575]]]
["bitfinex","SOLUSD",1736640189963,[[188.24,8.79001715],[188.22,23.776884],[188.21,13.283],[188.2,0.79673125],[188.19,117.7600686]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,12.5029],[188.39,20.52766109]]]
["bitfinex","SOLUSD",1736640190367,[[188.24,8.79001715],[188.22,23.776884],[188.21,13.283],[188.2,0.79673125],[188.19,117.7600686]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,12.5029],[188.39,15.52766109]]]
["bitfinex","SOLUSD",1736640190672,[[188.24,8.79001715],[188.22,23.776884],[188.21,13.283],[188.2,0.79673125],[188.19,117.7600686]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,20.83859534],[188.39,7.19196575]]]
["bitfinex","SOLUSD",1736640191066,[[188.24,8.79001715],[188.22,23.776884],[188.21,13.283],[188.2,0.79673125],[188.19,117.7600686]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,20.83859534],[188.39,12.19196575]]]
["bitfinex","SOLUSD",1736640191245,[[188.23,8.79001715],[188.22,23.776884],[188.21,13.283],[188.2,0.79673125],[188.19,117.7600686]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,20.83859534],[188.39,12.19196575]]]
["bitfinex","SOLUSD",1736640191667,[[188.23,8.79001715],[188.22,23.776884],[188.21,13.283],[188.2,0.79673125],[188.19,117.7600686]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,12.5029],[188.39,20.52766109]]]
["bitfinex","SOLUSD",1736640191864,[[188.23,8.79001715],[188.22,23.776884],[188.21,13.283],[188.19,82.6],[188.15,33.4326]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,22.5029],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640192059,[[188.22,23.776884],[188.21,22.07301715],[188.19,82.6],[188.15,33.4326],[169.0,23.21083845]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,22.5029],[188.39,10.52766109]]]
["bitfinex","SOLUSD",1736640192373,[[188.22,23.776884],[188.21,22.07301715],[188.19,82.6],[188.15,33.4326],[188.14,21.404975]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,30.83859534],[188.39,18.86335643]]]
["bitfinex","SOLUSD",1736640193065,[[188.22,23.776884],[188.21,22.07301715],[188.19,82.6],[188.15,33.4326],[188.14,21.404975]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.38,25.83859534],[188.39,18.86335643]]]
["bitfinex","SOLUSD",1736640193274,[[188.22,23.776884],[188.21,22.07301715],[188.19,82.6],[188.15,33.4326],[188.14,21.404975]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.37,8.33569534],[188.38,22.5029]]]
["bitfinex","SOLUSD",1736640193566,[[188.22,32.56690115],[188.21,13.283],[188.19,82.6],[188.15,33.4326],[188.14,21.404975]],[[188.29,81.9],[188.34,7.7024],[188.35,3.982],[188.37,8.33569534],[188.38,22.5029]]]
["bitfinex","SOLUSD",1736640194363,[[188.22,8.79001715],[188.21,13.283],[188.19,82.6],[188.16,134.9],[188.15,33.4326]],[[188.29,81.9],[188.34,9.80784981],[188.35,3.982],[188.37,8.33569534],[188.38,22.5029]]]
["bitfinex","SOLUSD",1736640194567,[[188.18,13.2847],[188.17,88.8377],[188.16,134.9],[188.15,33.4326],[188.13,26.5769]],[[188.28,81.9],[188.34,9.80784981],[188.35,3.982],[188.36,10.0],[188.37,8.33569534]]]
["bitfinex","SOLUSD",1736640194769,[[188.2,8.79001715],[188.18,13.2847],[188.17,88.8377],[188.16,134.9],[188.15,33.4326]],[[188.28,81.9],[188.34,9.80784981],[188.35,3.982],[188.36,10.0],[188.37,8.33569534]]]
["bitfinex","SOLUSD",1736640195468,[[188.2,8.79001715],[188.18,13.2847],[188.17,88.8377],[188.16,134.9],[188.15,33.4326]],[[188.28,81.9],[188.34,9.80784981],[188.36,10.0],[188.37,8.33569534],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736640195669,[[188.2,8.79001715],[188.18,13.2847],[188.17,88.8377],[188.16,134.9],[188.15,33.4326]],[[188.28,81.9],[188.33,3.9824],[188.34,9.80784981],[188.36,18.33569534],[188.37,16.67139068]]]
["bitfinex","SOLUSD",1736640197271,[[188.2,8.79001715],[188.18,13.2847],[188.17,88.8377],[188.15,33.4326],[188.12,144.9]],[[188.28,81.9],[188.33,3.9824],[188.34,9.80784981],[188.36,18.33569534],[188.37,16.67139068]]]
["bitfinex","SOLUSD",1736640197568,[[188.2,8.79001715],[188.18,13.2847],[188.17,88.8377],[188.15,33.4326],[188.12,144.9]],[[188.28,81.9],[188.33,3.9824],[188.34,9.80784981],[188.35,8.33569534],[188.36,10.0]]]
["bitfinex","SOLUSD",1736640198472,[[188.2,8.79001715],[188.17,88.8377],[188.15,33.4326],[188.12,144.9]],[[188.28,81.9],[188.33,3.9824],[188.34,9.80784981],[188.35,8.33569534],[188.36,10.0]]]
["bitfinex","SOLUSD",1736640198473,[[188.23,8.79001715],[188.2,13.2833],[188.19,0.79687141],[188.17,88.8377],[188.15,168.3326]],[[188.28,81.9],[188.34,7.7024],[188.35,8.33569534],[188.36,8.5218],[188.38,46.30568136]]]
["bitfinex","SOLUSD",1736640198676,[[188.23,8.79001715],[188.2,13.2833],[188.19,35.95694001],[188.17,88.8377],[188.15,168.3326]],[[188.28,81.9],[188.34,7.7024],[188.35,8.33569534],[188.36,8.5218],[188.38,46.30568136]]]
["bitfinex","SOLUSD",1736640199064,[[188.23,8.79001715],[188.2,13.2833],[188.19,35.95694001],[188.17,88.8377],[188.15,173.3326]],[[188.28,81.9],[188.34,7.7024],[188.35,8.33569534],[188.36,8.5218],[188.38,46.30568136]]]
["bitfinex","SOLUSD",1736640199373,[[188.25,8.79001715],[188.24,23.776884],[188.21,0.79675641],[188.2,95.8833],[188.19,35.1600686]],[[188.32,81.9],[188.34,7.7024],[188.36,3.9818],[188.38,8.33569534],[188.4,21.67139068]]]
["bitfinex","SOLUSD",1736640199675,[[188.26,8.79001715],[188.24,23.776884],[188.21,0.79675641],[188.2,95.8833],[188.19,35.1600686]],[[188.32,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,4.54],[188.38,8.33569534]]]
["bitfinex","SOLUSD",1736640199978,[[188.26,8.79001715],[188.24,23.776884],[188.21,0.79675641],[188.2,95.8833],[188.19,35.1600686]],[[188.32,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,4.54],[188.38,10.45974942]]]
["bitfinex","SOLUSD",1736640200162,[[188.26,8.79001715],[188.24,23.776884],[188.21,0.79675641],[188.2,95.8833],[188.19,35.1600686]],[[188.32,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,4.54],[188.38,2.12405408]]]
["bitfinex","SOLUSD",1736640200477,[[188.26,8.79001715],[188.24,23.776884],[188.21,0.79675641],[188.2,82.6],[188.19,37.33759298]],[[188.32,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,4.54],[188.38,2.12405408]]]
["bitfinex","SOLUSD",1736640200660,[[188.26,8.79001715],[188.24,23.776884],[188.22,13.2816],[188.21,0.79675641],[188.2,82.6]],[[188.32,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,4.54],[188.38,2.12405408]]]
["bitfinex","SOLUSD",1736640201068,[[188.25,8.79001715],[188.23,23.776884],[188.22,13.2816],[188.21,0.79675641],[188.2,82.6]],[[188.32,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,4.54],[188.38,2.12405408]]]
["bitfinex","SOLUSD",1736640201974,[[188.23,32.56690115],[188.22,13.2816],[188.21,0.79675641],[188.2,82.6],[188.19,35.1600686]],[[188.32,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,4.54],[188.38,7.12405408]]]
["bitfinex","SOLUSD",1736640202364,[[188.23,32.56690115],[188.22,13.2816],[188.21,0.79675641],[188.2,82.6],[188.19,35.1600686]],[[188.32,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,4.54],[188.38,15.45974942]]]
["bitfinex","SOLUSD",1736640202566,[[188.23,32.56690115],[188.22,13.2816],[188.21,0.79675641],[188.2,82.6],[188.19,35.1600686]],[[188.31,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,4.54],[188.38,15.45974942]]]
["bitfinex","SOLUSD",1736640204273,[[188.23,8.79001715],[188.2,82.6],[188.15,33.4326],[188.13,69.93556708],[188.11,34.54]],[[188.31,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,4.54],[188.38,20.45974942]]]
["bitfinex","SOLUSD",1736640204480,[[188.23,8.79001715],[188.21,23.776884],[188.2,82.6],[188.19,13.2842],[188.18,0.79681096]],[[188.31,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,12.87569534],[188.38,7.12405408]]]
["bitfinex","SOLUSD",1736640204659,[[188.24,8.79001715],[188.21,24.5736566],[188.2,82.6],[188.19,35.1600686],[188.16,7.14512852]],[[188.31,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,12.87569534],[188.38,2.12405408]]]
["bitfinex","SOLUSD",1736640205180,[[188.24,8.79001715],[188.21,24.5736566],[188.2,82.6],[188.19,35.1600686],[188.16,7.14512852]],[[188.31,81.9],[188.34,7.7024],[188.36,12.31749534],[188.37,4.54],[188.38,18.79544476]]]
["bitfinex","SOLUSD",1736640205754,[[188.24,8.79001715],[188.21,37.8562566],[188.2,82.6],[188.19,35.1600686],[188.16,7.14512852]],[[188.31,81.9],[188.34,7.7024],[188.36,12.31749534],[188.37,4.54],[188.38,18.79544476]]]
["bitfinex","SOLUSD",1736640205955,[[188.24,8.79001715],[188.21,37.8562566],[188.2,82.6],[188.19,35.1600686],[188.16,7.14512852]],[[188.31,81.9],[188.34,7.7024],[188.36,3.9818],[188.37,12.87569534],[188.38,18.79544476]]]
["bitfinex","SOLUSD",1736640207479,[[188.26,8.79001715],[188.23,13.281],[188.21,24.5736566],[188.2,82.6],[188.19,35.1600686]],[[188.31,81.9],[188.34,7.7024],[188.37,12.87569534],[188.38,16.67139068],[188.39,37.32388136]]]
["bitfinex","SOLUSD",1736640207863,[[188.3,8.79001715],[188.28,35.1600686],[188.27,0.79662753],[188.26,82.6],[188.24,7.6636]],[[188.36,81.9],[188.37,8.33569534],[188.38,16.67139068],[188.39,34.95018136],[188.4,6.0752]]]
["bitfinex","SOLUSD",1736640208077,[[188.34,8.79001715],[188.31,23.776884],[188.29,0.79636333],[188.28,117.7600686],[188.25,10.0]],[[188.37,8.33569534],[188.38,16.67139068],[188.39,116.85018136],[188.4,6.0752],[188.46,87.33775496]]]
["bitfinex","SOLUSD",1736640208378,[[188.35,8.79001715],[188.31,24.57324733],[188.28,252.6600686],[188.27,5.0],[188.25,5.0]],[[188.37,8.33569534],[188.38,16.67139068],[188.39,34.95018136],[188.44,6.0752],[188.45,81.9]]]
["bitfinex","SOLUSD",1736640208583,[[188.36,8.79001715],[188.31,24.57324733],[188.28,284.5900686],[188.27,5.0],[188.26,5.0]],[[188.37,8.33569534],[188.38,16.67139068],[188.39,33.34278136],[188.44,7.6826],[188.45,81.9]]]
["bitfinex","SOLUSD",1736640208761,[[188.36,8.79001715],[188.31,24.57324733],[188.28,284.5900686],[188.27,5.12549],[188.26,5.0]],[[188.37,8.33569534],[188.38,16.67139068],[188.39,33.34278136],[188.44,7.6826],[188.45,81.9]]]
["bitfinex","SOLUSD",1736640208962,[[188.36,8.79001715],[188.32,1.5339],[188.31,30.70294733],[188.28,294.5900686],[188.27,0.12549]],[[188.44,16.01829534],[188.45,81.9],[188.46,16.67139068],[188.47,33.34278136],[188.49,3.979]]]
["bitfinex","SOLUSD",1736640209178,[[188.32,1.5339],[188.31,30.70294733],[188.28,294.5900686],[188.27,0.12549]],[[188.44,16.01829534],[188.45,81.9],[188.46,16.67139068],[188.47,33.34278136],[188.49,3.979]]]
["bitfinex","SOLUSD",1736640209179,[[188.4,8.79001715],[188.37,0.79614789],[188.34,23.776884],[188.33,114.53],[188.32,141.4339]],[[188.48,6.0752],[188.49,1.6074],[188.54,83.35805496],[188.55,5.0],[188.58,12.9545]]]
["bitfinex","SOLUSD",1736640209361,[[188.42,8.79001715],[188.38,13.2703],[188.37,35.1600686],[188.35,0.79602281],[188.34,193.3771]],[[188.48,6.0752],[188.49,1.6074],[188.53,81.9],[188.54,83.35805496],[188.55,4.56]]]
["bitfinex","SOLUSD",1736640209566,[[188.42,8.79001715],[188.38,13.2703],[188.37,35.1600686],[188.35,0.79593248],[188.34,193.3771]],[[188.48,6.0752],[188.49,1.6074],[188.53,81.9],[188.55,4.56]]]
["bitfinex","SOLUSD",1736640209567,[[188.42,8.79001715],[188.38,13.2703],[188.37,35.1600686],[188.35,0.79593248],[188.34,193.3771]],[[188.48,6.0752],[188.49,1.6074],[188.53,81.9],[188.55,6.74938776],[188.56,8.9776]]]
["bitfinex","SOLUSD",1736640209751,[[188.41,8.79001715],[188.38,37.047184],[188.37,35.1600686],[188.35,0.79593248],[188.34,193.3771]],[[188.48,6.0752],[188.49,1.6074],[188.53,81.9],[188.55,6.74938776],[188.56,8.9776]]]
["bitfinex","SOLUSD",1736640210077,[[188.41,8.79001715],[188.38,37.047184],[188.37,35.1600686],[188.35,0.79593248],[188.34,193.3771]],[[188.48,6.0752],[188.49,1.6074],[188.53,81.9],[188.55,4.56],[188.56,8.9776]]]
["bitfinex","SOLUSD",1736640210262,[[188.43,8.79001715],[188.38,263.49629156],[188.37,35.1600686],[188.36,5.0],[188.35,0.12549]],[[188.49,1.6074],[188.5,20.0],[188.53,87.9752],[188.57,100.02834408],[188.58,4.56]]]
["bitfinex","SOLUSD",1736640210469,[[188.43,8.79001715],[188.38,262.7003],[188.37,35.1600686],[188.35,5.12549],[188.22,26.17716875]],[[188.49,1.6074],[188.53,87.9752],[188.57,100.02834408],[188.58,4.56],[214.33,69.54]]]
["bitfinex","SOLUSD",1736640210672,[[188.43,8.79001715],[188.38,262.7003],[188.37,35.1600686],[188.35,5.12549],[188.3,10.53012335]],[[188.49,1.6074],[188.52,8.34752038],[188.53,87.9752],[188.54,16.69504077],[188.55,33.39008155]]]
["bitfinex","SOLUSD",1736640211191,[[188.44,8.79001715],[188.39,23.776884],[188.38,127.8003],[188.37,170.0600686],[188.36,5.0]],[[188.49,1.6074],[188.52,8.34752038],[188.53,87.9752],[188.54,16.69504077],[188.55,33.39008155]]]
["bitfinex","SOLUSD",1736640211494,[[188.44,8.79001715],[188.4,0.79586001],[188.39,23.776884],[188.38,127.8003],[188.37,170.0600686]],[[188.49,1.6074],[188.53,87.9752],[188.55,33.39008155],[188.56,8.34752038],[188.57,16.69504077]]]
["bitfinex","SOLUSD",1736640212090,[[188.44,8.79001715],[188.4,0.79586001],[188.39,23.776884],[188.38,95.8703],[188.37,170.0600686]],[[188.49,1.6074],[188.53,87.9752],[188.55,33.39008155],[188.56,8.34752038],[188.57,16.69504077]]]
["bitfinex","SOLUSD",1736640212401,[[188.44,8.79001715],[188.4,0.79586001],[188.39,23.776884],[188.38,95.8703],[188.37,170.0600686]],[[188.49,1.6074],[188.53,87.9752],[188.58,12.90752038],[188.59,23.7873884],[188.61,33.39008155]]]
["bitfinex","SOLUSD",1736640212769,[[188.43,8.79001715],[188.39,23.776884],[188.38,95.8703],[188.37,170.0600686],[188.35,0.12549]],[[188.49,1.6074],[188.53,87.9752],[188.58,17.90752038],[188.59,23.7873884],[188.6,107.44651342]]]
["bitfinex","SOLUSD",1736640212965,[[188.43,8.79001715],[188.38,95.8703],[188.37,170.0600686],[188.35,0.12549],[188.34,63.4771]],[[188.49,1.6074],[188.53,87.9752],[188.57,3.9774],[188.58,17.90752038],[188.59,23.7873884]]]
["bitfinex","SOLUSD",1736640213168,[[188.43,8.79001715],[188.38,95.8703],[188.37,170.0600686],[188.35,0.12549],[188.34,63.4771]],[[188.49,1.6074],[188.53,87.9752],[188.57,3.9774],[188.58,9.56],[188.59,15.43986801]]]
["bitfinex","SOLUSD",1736640213370,[[188.42,8.79001715],[188.39,24.57283047],[188.38,95.8703],[188.37,170.0600686],[188.35,0.12549]],[[188.49,1.6074],[188.53,87.9752],[188.57,3.9774],[188.58,9.56],[188.59,15.43986801]]]
["bitfinex","SOLUSD",1736640213773,[[188.42,8.79001715],[188.39,23.776884],[188.38,95.8703],[188.37,170.0600686],[188.33,30.12549]],[[188.49,1.6074],[188.53,87.9752],[188.57,3.9774],[188.58,14.56],[188.59,10.43986801]]]
["bitfinex","SOLUSD",1736640214091,[[188.41,8.79001715],[188.39,23.776884],[188.38,95.8703],[188.37,170.0600686],[188.34,26.5471]],[[188.49,1.6074],[188.53,87.9752],[188.54,3.9779],[188.57,5.0],[188.58,9.56]]]
["bitfinex","SOLUSD",1736640214267,[[188.41,8.79001715],[188.38,13.2703],[188.37,35.1600686],[188.34,26.5471],[188.33,222.62549]],[[188.49,1.6074],[188.53,87.9752],[188.54,3.9779],[188.57,5.0],[188.58,9.56]]]
["bitfinex","SOLUSD",1736640214467,[[188.41,8.79001715],[188.38,13.2703],[188.37,35.1600686],[188.35,0.79599859],[188.34,26.5471]],[[188.49,1.6074],[188.53,87.9752],[188.54,3.9779],[188.57,5.0],[188.58,9.56]]]
["bitfinex","SOLUSD",1736640215496,[[188.35,0.79599859],[188.34,26.5471],[188.33,217.5],[188.32,6.5339],[188.22,66.74640427]],[[188.49,1.6074],[188.5,20.0],[188.53,87.9752],[188.54,3.9779],[188.57,5.0]]]
["bitfinex","SOLUSD",1736640215703,[[188.39,8.79001715],[188.36,23.776884],[188.35,83.39599859],[188.34,39.8203],[188.32,136.4339]],[[188.47,81.9],[188.49,1.6074],[188.52,3.9785],[188.53,6.0752],[188.54,5.0]]]
["bitfinex","SOLUSD",1736640215992,[[188.39,8.79001715],[188.36,23.776884],[188.35,82.6],[188.34,39.8203],[188.32,136.4339]],[[188.47,81.9],[188.49,1.6074],[188.52,3.9785],[188.53,6.0752],[188.54,5.0]]]
["bitfinex","SOLUSD",1736640216562,[[188.39,8.79001715],[188.36,23.776884],[188.35,82.6],[188.34,39.8203],[188.32,136.4339]],[[188.47,81.9],[188.49,1.6074],[188.52,3.9785],[188.53,6.0752],[188.54,10.0]]]
["bitfinex","SOLUSD",1736640216789,[[188.38,8.79001715],[188.36,23.776884],[188.35,82.6],[188.34,39.8203],[188.32,136.4339]],[[188.47,81.9],[188.49,1.6074],[188.52,3.9785],[188.53,6.0752],[188.54,10.0]]]
["bitfinex","SOLUSD",1736640217492,[[188.39,8.79001715],[188.36,23.776884],[188.35,82.6],[188.34,39.8203],[188.32,136.4339]],[[188.47,81.9],[188.49,1.6074],[188.52,3.9785],[188.53,6.0752],[188.54,10.0]]]
["bitfinex","SOLUSD",1736640218891,[[188.39,8.79001715],[188.36,23.776884],[188.35,82.6],[188.34,39.8203],[188.32,157.69573]],[[188.47,81.9],[188.49,1.6074],[188.52,3.9785],[188.53,6.0752],[188.54,10.0]]]
["bitfinex","SOLUSD",1736640219066,[[188.39,8.79001715],[188.36,23.776884],[188.35,82.6],[188.34,39.8203],[188.32,157.69573]],[[188.47,81.9],[188.49,1.6074],[188.52,3.9785],[188.53,6.0752],[188.54,12.10258786]]]
["bitfinex","SOLUSD",1736640219475,[[188.4,8.79001715],[188.36,37.84478881],[188.35,82.6],[188.34,26.5471],[188.32,157.69573]],[[188.47,81.9],[188.49,1.6074],[188.52,3.9785],[188.53,6.0752],[188.54,5.0]]]
["bitfinex","SOLUSD",1736640220507,[[188.42,8.79001715],[188.37,35.1600686],[188.36,96.66790481],[188.34,26.5471],[188.32,162.69573]],[[188.47,81.9],[188.49,1.6074],[188.53,6.0752],[188.54,5.0],[188.55,3.9777]]]
["bitfinex","SOLUSD",1736640220676,[[188.42,8.79001715],[188.38,0.79597701],[188.37,35.1600686],[188.36,95.8718],[188.34,26.5471]],[[188.47,81.9],[188.49,1.6074],[188.53,6.0752],[188.54,5.0],[188.55,3.9777]]]
["bitfinex","SOLUSD",1736640221605,[[188.43,8.79001715],[188.39,13.2702],[188.38,24.57286101],[188.37,117.7600686],[188.34,161.4471]],[[188.47,81.9],[188.49,1.6074],[188.53,6.0752],[188.55,3.9777],[188.57,10.0]]]
["bitfinex","SOLUSD",1736640221809,[[188.43,8.79001715],[188.39,13.2702],[188.38,24.57286101],[188.37,117.7600686],[188.34,166.4471]],[[188.47,81.9],[188.49,1.6074],[188.53,6.0752],[188.55,8.5177],[188.58,5.0]]]
["bitfinex","SOLUSD",1736640222012,[[188.44,8.79001715],[188.39,13.2702],[188.38,107.17286101],[188.37,35.1600686],[188.34,171.4471]],[[188.47,81.9],[188.49,1.6074],[188.53,6.0752],[188.55,8.5177],[188.6,112.44651342]]]
["bitfinex","SOLUSD",1736640222305,[[188.45,8.79001715],[188.4,32.11962186],[188.39,95.8702],[188.37,35.1600686],[188.36,171.83]],[[188.53,6.0752],[188.55,8.5177],[188.6,112.44651342]]]
["bitfinex","SOLUSD",1736640222306,[[188.45,8.79001715],[188.4,32.11962186],[188.39,95.8702],[188.37,35.1600686],[188.36,171.83]],[[188.51,81.9],[188.53,6.0752],[188.54,1.5128],[188.55,4.54],[188.58,3.9771]]]
["bitfinex","SOLUSD",1736640224108,[[188.45,8.79001715],[188.4,32.11962186],[188.39,82.6],[188.37,35.1600686],[188.36,176.83]],[[188.51,81.9],[188.53,6.0752],[188.54,1.5128],[188.55,4.54],[188.58,3.9771]]]
["bitfinex","SOLUSD",1736640224308,[[188.47,8.79001715],[188.42,23.776884],[188.41,95.8683],[188.4,8.34273786],[188.37,175.0600686]],[[188.51,81.9],[188.53,6.0752],[188.54,1.5128],[188.58,3.9771],[188.59,4.54]]]
["bitfinex","SOLUSD",1736640224610,[[188.47,8.79001715],[188.43,0.79576151],[188.42,23.776884],[188.41,95.8683],[188.4,7.5468]],[[188.51,81.9],[188.54,1.5128],[188.57,6.5441],[188.58,3.9771],[188.59,4.54]]]
["bitfinex","SOLUSD",1736640225114,[[188.47,8.79001715],[188.43,0.79576151],[188.42,23.776884],[188.41,95.8683],[188.4,7.5468]],[[188.51,81.9],[188.54,1.5128],[188.57,6.5441],[188.58,3.9771],[213.57,42.42]]]
["bitfinex","SOLUSD",1736640225284,[[188.47,8.79001715],[188.43,0.79576151],[188.42,23.776884],[188.41,95.8683],[188.4,7.5468]],[[188.51,81.9],[188.54,1.5128],[188.57,6.5441],[188.58,3.9771],[188.59,4.54]]]
["bitfinex","SOLUSD",1736640225484,[[188.47,8.79001715],[188.43,0.79576151],[188.42,23.776884],[188.41,95.8683],[188.4,7.5468]],[[188.51,81.9],[188.54,1.5128],[188.57,6.5441],[188.58,3.9771],[188.6,111.98651342]]]
["bitfinex","SOLUSD",1736640225985,[[188.47,8.79001715],[188.43,0.79576151],[188.42,23.776884],[188.41,95.8683],[188.4,7.5468]],[[188.51,81.9],[188.54,1.5128],[188.57,6.5441],[188.58,3.9771],[188.6,45.20635031]]]
["bitfinex","SOLUSD",1736640226214,[[188.47,8.79001715],[188.43,0.79576151],[188.42,106.376884],[188.4,142.4468],[188.39,31.5404]],[[188.54,1.5128],[188.57,88.4441],[188.58,3.9771],[188.6,45.20635031],[188.62,7.9528]]]
["bitfinex","SOLUSD",1736640226418,[[188.48,8.79001715],[188.43,96.66266151],[188.4,142.4468],[188.39,36.5404],[188.36,32.05549]],[[188.54,1.5128],[188.57,88.4441],[188.6,45.20635031],[188.61,3.9764],[188.64,5.0]]]
["bitfinex","SOLUSD",1736640226718,[[188.48,8.79001715],[188.43,95.8669],[188.4,142.4468],[188.39,36.66589],[188.36,32.05549]],[[188.57,88.4441],[188.58,1.5419],[188.6,45.20635031],[188.61,3.9764],[188.64,5.0]]]
["bitfinex","SOLUSD",1736640226921,[[188.48,8.79001715],[188.43,95.8669],[188.4,147.4468],[188.39,31.66589],[188.36,31.93]],[[188.57,88.4441],[188.58,1.5419],[188.6,45.20635031],[188.61,3.9764],[188.63,4.69371126]]]
["bitfinex","SOLUSD",1736640227123,[[188.49,8.79001715],[188.44,23.776884],[188.43,95.8669],[188.4,147.4468],[188.39,31.66589]],[[188.56,81.9],[188.57,6.5441],[188.58,1.5419],[188.6,45.20635031],[188.61,3.9764]]]
["bitfinex","SOLUSD",1736640227302,[[188.49,8.79001715],[188.45,14.06113456],[188.44,23.776884],[188.43,82.6],[188.4,147.4468]],[[188.56,81.9],[188.57,6.5441],[188.58,1.5419],[188.6,45.20635031],[188.61,3.9764]]]
["bitfinex","SOLUSD",1736640227501,[[188.49,8.79001715],[188.45,14.06113456],[188.44,23.776884],[188.43,82.6],[188.4,152.4468]],[[188.56,81.9],[188.57,6.5441],[188.58,1.5419],[188.6,45.20635031],[188.61,3.9764]]]
["bitfinex","SOLUSD",1736640228240,[[188.48,8.79001715],[188.45,14.06113456],[188.44,23.776884],[188.43,82.6],[188.4,152.4468]],[[188.55,81.9],[188.57,6.5441],[188.58,1.5419],[188.6,45.20635031],[188.61,3.9764]]]
["bitfinex","SOLUSD",1736640228443,[[188.47,8.79001715],[188.45,13.2655],[188.43,82.6],[188.4,147.4468],[188.39,31.66589]],[[188.55,81.9],[188.57,6.5441],[188.58,1.5419],[188.6,45.20635031],[188.61,3.9764]]]
["bitfinex","SOLUSD",1736640228649,[[188.47,8.79001715],[188.45,13.2655],[188.43,82.6],[188.4,147.4468],[188.39,26.66589]],[[188.55,81.9],[188.57,6.5441],[188.58,1.5419],[188.6,45.20635031],[188.61,3.9764]]]
["bitfinex","SOLUSD",1736640229013,[[188.47,8.79001715],[188.45,13.2655],[188.43,82.6],[188.4,147.4468],[188.39,31.66589]],[[188.55,81.9],[188.57,6.5441],[188.58,1.5419],[188.6,45.20635031],[188.61,3.9764]]]
["bitfinex","SOLUSD",1736640229443,[[188.48,32.56690115],[188.45,13.2655],[188.43,114.53],[188.4,147.4468],[188.39,31.66589]],[[188.55,81.9],[188.58,1.5419],[188.6,45.20635031],[188.61,10.5205],[188.63,4.69371126]]]
["bitfinex","SOLUSD",1736640229629,[[188.5,8.79001715],[188.48,23.776884],[188.47,14.05983833],[188.46,35.1600686],[188.45,82.6]],[[188.55,81.9],[188.58,1.5419],[188.6,40.66635031],[188.61,6.5441],[188.63,4.69371126]]]
["bitfinex","SOLUSD",1736640229825,[[188.5,8.79001715],[188.48,23.776884],[188.47,14.05983833],[188.46,35.1600686],[188.45,82.6]],[[188.55,81.9],[188.58,1.5419],[188.6,40.66635031],[188.61,6.5441],[188.62,4.54]]]
["bitfinex","SOLUSD",1736640231126,[[188.5,8.79001715],[188.48,23.776884],[188.47,14.05983833],[188.46,35.1600686],[188.45,82.6]],[[188.55,81.9],[188.58,1.5419],[188.6,40.66635031],[188.61,6.5441],[188.64,9.50860325]]]
["bitfinex","SOLUSD",1736640231356,[[188.51,8.79001715],[188.48,23.776884],[188.47,14.05983833],[188.46,35.1600686],[188.45,82.6]],[[188.55,81.9],[188.58,1.5419],[188.6,40.66635031],[188.61,6.5441],[188.64,9.50860325]]]
["bitfinex","SOLUSD",1736640232325,[[188.5,8.79001715],[188.48,23.776884],[188.47,14.05983833],[188.46,35.1600686],[188.45,82.6]],[[188.55,81.9],[188.58,1.5419],[188.6,40.66635031],[188.61,6.5441],[188.64,9.50860325]]]
["bitfinex","SOLUSD",1736640232948,[[188.5,8.79001715],[188.48,23.776884],[188.47,13.2641],[188.45,82.6],[188.42,7.11216124]],[[188.55,81.9],[188.58,1.5419],[188.6,40.66635031],[188.61,6.5441],[188.64,9.50860325]]]
["bitfinex","SOLUSD",1736640233154,[[188.49,8.79001715],[188.48,23.776884],[188.47,13.2641],[188.45,82.6],[188.42,5.0]],[[188.55,81.9],[188.58,1.5419],[188.6,40.66635031],[188.61,6.5441],[188.63,9.46339237]]]
["bitfinex","SOLUSD",1736640234726,[[188.43,95.8669],[188.4,174.3768],[188.38,5.0],[188.37,40.4110486],[188.36,30.0]],[[188.58,1.5419],[188.6,40.66635031],[188.61,6.5441],[188.63,9.46339237]]]
["bitfinex","SOLUSD",1736640234727,[[188.43,95.8669],[188.4,174.3768],[188.38,5.0],[188.37,40.4110486],[188.36,30.0]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.63,19.46339237]]]
["bitfinex","SOLUSD",1736640235041,[[188.47,8.79001715],[188.43,95.8669],[188.4,174.3768],[188.39,43.29540038],[188.37,35.4110486]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.63,14.46339237]]]
["bitfinex","SOLUSD",1736640235357,[[188.47,8.79001715],[188.44,0.7957633],[188.43,95.8669],[188.4,179.3768],[188.39,38.29540038]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.63,9.46339237]]]
["bitfinex","SOLUSD",1736640235527,[[188.48,8.79001715],[188.45,23.776884],[188.44,0.7957633],[188.43,95.8669],[188.4,179.3768]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.63,9.46339237]]]
["bitfinex","SOLUSD",1736640235731,[[188.48,8.79001715],[188.45,23.776884],[188.44,0.7957633],[188.43,95.8669],[188.4,179.3768]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.63,14.46339237]]]
["bitfinex","SOLUSD",1736640237261,[[188.48,8.79001715],[188.45,23.776884],[188.44,0.7957633],[188.43,95.8669],[188.4,179.3768]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.63,19.46339237]]]
["bitfinex","SOLUSD",1736640237957,[[188.48,8.79001715],[188.45,23.776884],[188.44,0.7957633],[188.43,95.8669],[188.4,174.3768]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.63,19.46339237]]]
["bitfinex","SOLUSD",1736640239023,[[188.45,23.776884],[188.44,0.7957633],[188.43,95.8669],[188.4,174.3768],[188.39,28.62991038]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.63,19.46339237]]]
["bitfinex","SOLUSD",1736640239229,[[188.46,8.79001715],[188.43,95.8669],[188.4,174.3768],[188.39,28.62991038],[188.38,5.0]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.62,5.0]]]
["bitfinex","SOLUSD",1736640239427,[[188.43,95.8669],[188.4,174.3768],[188.39,28.62991038]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.62,5.0]]]
["bitfinex","SOLUSD",1736640239428,[[188.43,95.8669],[188.4,174.3768],[188.39,26.5404],[188.37,45.1600686],[188.27,26.47295929]],[[188.54,81.9],[188.58,1.5419],[188.6,44.64315031],[188.61,6.5441],[188.62,5.0]]]
["bitfinex","SOLUSD",1736640239664,[[188.46,8.79001715],[188.44,23.776884],[188.43,95.8669],[188.4,174.3768],[188.39,26.5404]],[[188.54,81.9],[188.58,5.5191],[188.6,40.66635031],[188.61,11.5441],[188.62,12.9525]]]
["bitfinex","SOLUSD",1736640241033,[[188.45,8.79001715],[188.44,23.776884],[188.43,13.2669],[188.4,256.9768],[188.39,26.5404]],[[188.53,81.9],[188.58,5.5191],[188.6,42.75181048],[188.61,16.5441],[188.62,7.9525]]]
["bitfinex","SOLUSD",1736640241357,[[188.4,103.4162],[188.36,166.83],[188.34,26.5471],[188.33,5.0],[188.32,82.81113]],[[188.58,5.5191],[188.6,42.75181048],[188.62,7.9525]]]
["bitfinex","SOLUSD",1736640241358,[[188.4,103.4162],[188.36,166.83],[188.34,26.5471],[188.33,5.0],[188.32,82.81113]],[[188.52,81.9],[188.54,6.2677],[188.56,3.9776],[188.58,10.0],[188.6,42.75181048]]]
["bitfinex","SOLUSD",1736640241560,[[188.41,8.79001715],[188.4,103.4162],[188.37,35.1600686],[188.36,166.83],[188.34,26.5471]],[[188.51,1.5385],[188.52,81.9],[188.53,3.9781],[188.54,6.2677],[188.57,5.0]]]
["bitfinex","SOLUSD",1736640241866,[[188.4,1.5002],[188.37,13.2715],[188.36,88.7658],[188.34,26.5471],[188.33,134.9]],[[188.5,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,6.2677],[188.57,5.0]]]
["bitfinex","SOLUSD",1736640242162,[[188.4,8.79001715],[188.37,13.2715],[188.36,88.7658],[188.35,1.6644],[188.34,26.5471]],[[188.49,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,10.8077],[188.56,10.0]]]
["bitfinex","SOLUSD",1736640242343,[[188.39,8.79001715],[188.37,13.2715],[188.36,6.1658],[188.35,1.6644],[188.33,114.53]],[[188.48,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,15.8077],[188.56,5.0]]]
["bitfinex","SOLUSD",1736640242555,[[188.38,8.79001715],[188.37,13.2715],[188.36,6.1658],[188.35,1.6644],[188.34,0.79613188]],[[188.48,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,15.8077],[188.56,5.0]]]
["bitfinex","SOLUSD",1736640242766,[[188.39,8.79001715],[188.37,13.2715],[188.36,6.1658],[188.35,1.6644],[188.34,0.79613188]],[[188.48,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,15.8077],[188.56,5.0]]]
["bitfinex","SOLUSD",1736640242975,[[188.4,8.79001715],[188.37,13.2715],[188.36,6.1658],[188.35,1.6644],[188.34,0.79613188]],[[188.48,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,15.8077],[188.56,5.0]]]
["bitfinex","SOLUSD",1736640243458,[[188.4,8.79001715],[188.37,13.2715],[188.36,6.1658],[188.35,1.6644],[188.34,0.79613188]],[[188.48,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,15.8077],[188.55,5.0]]]
["bitfinex","SOLUSD",1736640244379,[[188.39,8.79001715],[188.37,13.2715],[188.36,6.1658],[188.35,1.6644],[188.34,0.79613188]],[[188.48,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,20.8077],[213.57,42.42]]]
["bitfinex","SOLUSD",1736640244980,[[188.39,8.79001715],[188.37,13.2715],[188.36,6.1658],[188.35,1.6644],[188.34,0.79613188]],[[188.48,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,20.8077],[188.68,8.34752038]]]
["bitfinex","SOLUSD",1736640245481,[[188.39,8.79001715],[188.37,13.2715],[188.36,6.1658],[188.35,1.6644],[188.34,0.79613188]],[[188.48,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,22.98080864],[188.68,8.34752038]]]
["bitfinex","SOLUSD",1736640245672,[[188.38,8.79001715],[188.37,13.2715],[188.35,1.6644],[188.34,0.79613188],[188.31,141.0658]],[[188.48,81.9],[188.51,1.5385],[188.53,3.9781],[188.54,22.98080864],[188.68,8.34752038]]]
["bitfinex","SOLUSD",1736640246577,[[188.34,13.2736],[188.32,21.26183],[188.31,7.8302],[188.29,249.43],[188.27,5.0]],[[188.46,6.2677],[188.47,81.9],[188.51,1.5385],[188.52,10.0],[188.54,2.17310864]]]
["bitfinex","SOLUSD",1736640246887,[[188.36,8.79001715],[188.35,23.776884],[188.34,13.2736],[188.32,22.05807275],[188.31,7.8302]],[[188.46,6.2677],[188.47,81.9],[188.51,6.5385],[188.52,9.54],[188.54,10.12930864]]]
["bitfinex","SOLUSD",1736640247183,[[188.37,8.79001715],[188.35,23.776884],[188.34,13.2736],[188.32,22.05807275],[188.31,7.8302]],[[188.46,6.2677],[188.47,81.9],[188.51,6.5385],[188.52,9.54],[188.54,10.12930864]]]
["bitfinex","SOLUSD",1736640247787,[[188.35,23.776884],[188.34,13.2736],[188.32,22.05807275],[188.31,7.8302],[188.28,42.29492506]],[[188.46,6.2677],[188.47,81.9],[188.48,3.9792],[188.51,6.5385],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640247946,[[188.36,8.79001715],[188.35,23.776884],[188.34,13.2736],[188.32,22.05807275],[188.31,7.8302]],[[188.46,6.2677],[188.47,81.9],[188.48,3.9792],[188.51,6.5385],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640249180,[[188.37,8.79001715],[188.35,23.776884],[188.34,13.2736],[188.32,22.05807275],[188.31,7.8302]],[[188.46,6.2677],[188.47,81.9],[188.48,3.9792],[188.51,6.5385],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640250387,[[188.37,8.79001715],[188.35,23.776884],[188.34,13.2736],[188.32,104.65807275],[188.31,7.8302]],[[188.45,81.9],[188.46,6.2677],[188.48,3.9792],[188.51,6.5385],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640250676,[[188.37,8.79001715],[188.35,23.776884],[188.34,13.2736],[188.32,103.86183],[188.31,7.8302]],[[188.45,81.9],[188.46,6.2677],[188.48,3.9792],[188.51,6.5385],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640251262,[[188.37,8.79001715],[188.35,23.776884],[188.34,13.2736],[188.33,0.79622058],[188.32,103.86183]],[[188.45,81.9],[188.46,6.2677],[188.48,3.9792],[188.51,6.5385],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640252183,[[188.37,8.79001715],[188.34,13.2736],[188.33,0.79622058],[188.32,103.86183],[188.28,42.29492506]],[[188.45,81.9],[188.46,6.2677],[188.48,3.9792],[188.51,6.5385],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640252349,[[188.35,8.79001715],[188.32,82.6],[188.31,21.1059],[188.28,37.29492506],[188.27,5.0]],[[188.45,81.9],[188.46,6.2677],[188.48,3.9792],[188.5,5.0],[188.51,6.5385]]]
["bitfinex","SOLUSD",1736640252547,[[188.35,8.79001715],[188.32,82.6],[188.31,21.1059],[188.28,37.29492506],[188.26,14.54]],[[188.45,81.9],[188.46,6.2677],[188.48,3.9792],[188.5,5.0],[188.51,6.5385]]]
["bitfinex","SOLUSD",1736640252763,[[188.35,8.79001715],[188.33,23.776884],[188.32,82.6],[188.31,42.371452],[188.28,37.29492506]],[[188.45,81.9],[188.46,6.2677],[188.48,3.9792],[188.5,5.0],[188.51,6.5385]]]
["bitfinex","SOLUSD",1736640253768,[[188.35,8.79001715],[188.33,23.776884],[188.32,82.6],[188.31,42.371452],[188.28,35.1600686]],[[188.44,1.6297],[188.45,81.9],[188.46,6.2677],[188.48,3.9792],[188.5,5.0]]]
["bitfinex","SOLUSD",1736640253989,[[188.34,8.79001715],[188.31,21.1059],[188.29,82.6],[188.28,35.1600686],[188.26,171.83]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.49,5.0]]]
["bitfinex","SOLUSD",1736640254281,[[188.32,23.776884],[188.31,21.1059],[188.3,0.79632878],[188.29,103.866716],[188.27,2.1234415]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.5,5.0]]]
["bitfinex","SOLUSD",1736640254488,[[188.34,8.79001715],[188.32,23.776884],[188.31,21.1059],[188.3,0.79632878],[188.29,103.866716]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.5,5.0]]]
["bitfinex","SOLUSD",1736640255053,[[188.35,8.79001715],[188.32,23.776884],[188.31,21.1059],[188.3,0.79632878],[188.29,103.866716]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.5,5.0]]]
["bitfinex","SOLUSD",1736640255255,[[188.37,8.79001715],[188.33,13.2739],[188.32,24.57318791],[188.31,7.8302],[188.29,130.420216]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640255475,[[188.37,8.79001715],[188.34,0.79615236],[188.33,13.2739],[188.32,23.776884],[188.31,7.8302]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640255985,[[188.37,8.79001715],[188.34,0.79615236],[188.33,13.2739],[188.32,23.776884],[188.31,7.8302]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640256479,[[188.37,8.79001715],[188.34,0.79615236],[188.33,13.2739],[188.32,23.776884],[188.31,7.8302]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.53,5.0]]]
["bitfinex","SOLUSD",1736640256686,[[188.37,8.79001715],[188.34,0.79615236],[188.33,13.2739],[188.32,23.776884],[188.31,7.8302]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,14.54]]]
["bitfinex","SOLUSD",1736640256864,[[188.37,8.79001715],[188.34,0.79615236],[188.33,13.2739],[188.32,23.776884],[188.31,7.8302]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640257351,[[188.38,8.79001715],[188.35,23.776884],[188.34,0.79615236],[188.33,13.2739],[188.32,106.376884]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640257556,[[188.38,8.79001715],[188.34,0.79615236],[188.33,13.2739],[188.32,82.6],[187.25,70.51791048]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640257910,[[188.38,8.79001715],[188.34,0.79615236],[188.33,13.2739],[188.32,82.6],[187.25,70.51791048]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,14.54]]]
["bitfinex","SOLUSD",1736640258206,[[188.37,8.79001715],[188.35,23.776884],[188.34,0.79615236],[188.33,13.2739],[188.32,82.6]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640259175,[[188.37,8.79001715],[188.35,23.776884],[188.34,0.79615236],[188.33,13.2739],[188.32,82.6]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640259375,[[188.37,8.79001715],[188.35,23.776884],[188.34,0.79615236],[188.33,95.8739],[188.29,187.720216]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640260071,[[188.37,8.79001715],[188.35,23.776884],[188.34,0.79615236],[188.33,95.8739],[188.29,182.720216]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640260722,[[188.37,8.79001715],[188.35,23.776884],[188.34,0.79615236],[188.33,95.8739],[188.29,187.720216]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640261677,[[188.37,8.79001715],[188.35,23.776884],[188.34,0.79615236],[188.33,95.8739],[188.29,182.720216]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.52,9.54]]]
["bitfinex","SOLUSD",1736640261886,[[188.36,8.79001715],[188.35,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,35.2855586]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640262214,[[188.36,8.79001715],[188.35,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,45.2855586]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640264324,[[188.37,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,45.2855586]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640265315,[[188.37,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,40.2855586]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640265919,[[188.37,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,45.2855586]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640266092,[[188.37,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,40.2855586]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640266822,[[188.37,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,35.2855586]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640266985,[[188.36,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,35.2855586]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640269124,[[188.36,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,40.2855586]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640269956,[[188.36,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,35.1600686]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,10.0]]]
["bitfinex","SOLUSD",1736640270233,[[188.35,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,35.1600686]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,10.0]]]
["bitfinex","SOLUSD",1736640270409,[[188.37,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,40.1600686]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,10.0]]]
["bitfinex","SOLUSD",1736640270410,[[188.37,8.79001715],[188.34,23.776884],[188.33,95.8739],[188.29,182.720216],[188.28,40.1600686]],[[188.43,81.9],[188.44,1.6297],[188.46,6.2677],[188.48,3.9792],[188.51,5.0]]]
["bitfinex","SOLUSD",1736640270608,[[188.39,8.79001715],[188.35,13.2731],[188.34,23.776884],[188.33,82.6],[188.29,187.720216]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,4.52]]]
["bitfinex","SOLUSD",1736640270808,[[188.4,8.79001715],[188.35,14.06931387],[188.33,82.6],[188.29,187.720216],[188.22,26.17716875]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,4.52]]]
["bitfinex","SOLUSD",1736640271533,[[188.4,8.79001715],[188.35,14.06931387],[188.33,82.6],[188.29,187.720216],[188.24,8.34330053]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,4.52]]]
["bitfinex","SOLUSD",1736640272132,[[188.4,8.79001715],[188.35,14.06931387],[188.33,82.6],[188.29,192.720216],[188.28,35.1600686]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,6.64590677]]]
["bitfinex","SOLUSD",1736640273756,[[188.4,8.79001715],[188.35,14.06931387],[188.33,82.6],[188.3,31.93],[188.29,192.720216]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,6.64590677]]]
["bitfinex","SOLUSD",1736640275543,[[188.4,8.79001715],[188.35,14.06931387],[188.33,82.6],[188.3,31.93],[188.29,192.720216]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,2.12590677]]]
["bitfinex","SOLUSD",1736640275742,[[188.4,8.79001715],[188.35,14.06931387],[188.33,82.6],[188.3,31.93],[188.29,192.720216]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,6.64590677]]]
["bitfinex","SOLUSD",1736640276047,[[188.4,8.79001715],[188.35,14.06931387],[188.33,84.69106131],[188.3,31.93],[188.29,192.720216]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,6.64590677]]]
["bitfinex","SOLUSD",1736640276636,[[188.39,8.79001715],[188.36,23.776884],[188.35,14.06931387],[188.33,82.6],[188.3,31.93]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,11.64590677]]]
["bitfinex","SOLUSD",1736640276949,[[188.39,8.79001715],[188.36,23.776884],[188.35,13.2731],[188.34,0.79612918],[188.33,82.6]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,11.64590677]]]
["bitfinex","SOLUSD",1736640278839,[[188.38,8.79001715],[188.36,23.776884],[188.35,13.2731],[188.34,0.79612918],[188.33,82.6]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,11.64590677]]]
["bitfinex","SOLUSD",1736640279159,[[188.39,8.79001715],[188.36,23.776884],[188.35,13.2731],[188.34,0.79612918],[188.33,82.6]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,6.64590677]]]
["bitfinex","SOLUSD",1736640279747,[[188.39,8.79001715],[188.36,23.776884],[188.35,13.2731],[188.34,0.79612918],[188.33,82.6]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,11.64590677]]]
["bitfinex","SOLUSD",1736640280549,[[188.39,8.79001715],[188.36,23.776884],[188.35,13.2731],[188.34,83.39612918],[188.31,142.7302]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,11.64590677]]]
["bitfinex","SOLUSD",1736640280728,[[188.39,8.79001715],[188.36,23.776884],[188.35,13.2731],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,3.9786],[188.52,7.12590677]]]
["bitfinex","SOLUSD",1736640280929,[[188.39,8.79001715],[188.36,23.776884],[188.35,13.2731],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,8.4986],[188.52,7.12590677]]]
["bitfinex","SOLUSD",1736640282849,[[188.39,8.79001715],[188.36,23.776884],[188.35,13.2731],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,8.4986],[188.52,2.12590677]]]
["bitfinex","SOLUSD",1736640283152,[[188.39,8.79001715],[188.36,23.776884],[188.35,14.06922258],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,8.4986],[188.52,2.12590677]]]
["bitfinex","SOLUSD",1736640283447,[[188.39,8.79001715],[188.36,23.776884],[188.35,14.06922258],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,8.4986],[188.52,7.12590677]]]
["bitfinex","SOLUSD",1736640283751,[[188.39,8.79001715],[188.36,23.776884],[188.35,14.06922258],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,8.4986],[188.52,2.12590677]]]
["bitfinex","SOLUSD",1736640288154,[[188.39,8.79001715],[188.36,23.776884],[188.35,14.06922258],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.46,6.2677],[188.48,1.5841],[188.51,8.4986],[188.52,7.12590677]]]
["bitfinex","SOLUSD",1736640288848,[[188.39,8.79001715],[188.36,23.776884],[188.35,14.06922258],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.48,1.5841],[188.49,6.3135],[188.51,8.4986],[188.52,7.12590677]]]
["bitfinex","SOLUSD",1736640289244,[[188.39,8.79001715],[188.36,23.776884],[188.35,14.06922258],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.48,1.5841],[188.49,6.3135],[188.51,8.4986],[188.52,2.12590677]]]
["bitfinex","SOLUSD",1736640291244,[[188.39,8.79001715],[188.36,23.776884],[188.35,14.06922258],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.48,1.5841],[188.49,6.3135],[188.51,8.4986],[188.52,10.47342715]]]
["bitfinex","SOLUSD",1736640291568,[[188.39,8.79001715],[188.36,23.776884],[188.35,14.06922258],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.48,1.5841],[188.49,6.3135],[188.51,16.84612038],[188.52,2.12590677]]]
["bitfinex","SOLUSD",1736640292048,[[188.39,8.79001715],[188.36,23.776884],[188.35,14.06922258],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.48,1.5841],[188.49,6.3135],[188.51,16.84612038],[188.52,7.12590677]]]
["bitfinex","SOLUSD",1736640292734,[[188.38,8.79001715],[188.36,23.776884],[188.35,13.2731],[188.34,82.6],[188.31,142.7302]],[[188.43,81.9],[188.48,1.5841],[188.49,6.3135],[188.51,16.84612038],[188.52,23.82094754]]]
["bitfinex","SOLUSD",1736640292934,[[188.37,8.79001715],[188.34,82.6],[188.32,13.2749],[188.31,142.7302],[188.29,34.89680053]],[[188.43,81.9],[188.48,1.5841],[188.49,10.2926],[188.51,17.86752038],[188.52,23.82094754]]]
["bitfinex","SOLUSD",1736640293143,[[188.36,8.79001715],[188.32,13.2749],[188.31,90.4302],[188.29,34.89680053],[188.28,170.0600686]],[[188.42,81.9],[188.48,1.5841],[188.49,10.2926],[188.51,17.86752038],[188.52,23.82094754]]]
["bitfinex","SOLUSD",1736640293835,[[188.36,8.79001715],[188.32,13.2749],[188.31,90.4302],[188.3,2.15517151],[188.29,34.89680053]],[[188.42,81.9],[188.47,3.9795],[188.48,1.5841],[188.49,6.3135],[188.5,8.34752038]]]
["bitfinex","SOLUSD",1736640294447,[[188.36,8.79001715],[188.32,13.2749],[188.31,90.4302],[188.3,2.15517151],[188.29,26.5535]],[[188.42,81.9],[188.47,3.9795],[188.48,1.5841],[188.49,14.66102038],[188.5,16.69504077]]]
["bitfinex","SOLUSD",1736640296157,[[188.36,8.79001715],[188.32,13.2749],[188.31,90.4302],[188.3,2.15517151],[188.29,26.5535]],[[188.42,81.9],[188.47,3.9795],[188.48,9.93162038],[188.49,6.3135],[188.5,16.69504077]]]
["bitfinex","SOLUSD",1736640297534,[[188.36,8.79001715],[188.32,13.2749],[188.31,90.4302],[188.3,2.15517151],[188.29,34.89680053]],[[188.42,81.9],[188.47,3.9795],[188.48,1.5841],[188.49,14.66102038],[188.51,59.60512232]]]
["bitfinex","SOLUSD",1736640298340,[[188.36,8.79001715],[188.32,13.2749],[188.31,90.4302],[188.3,2.15517151],[188.29,26.5535]],[[188.42,81.9],[188.47,3.9795],[188.48,9.93162038],[188.49,6.3135],[188.5,16.69504077]]]
["bitfinex","SOLUSD",1736640298946,[[188.36,8.79001715],[188.32,13.2749],[188.31,90.4302],[188.3,2.15517151],[188.29,34.89680053]],[[188.42,81.9],[188.47,3.9795],[188.48,9.93162038],[188.49,6.3135],[188.5,16.69504077]]]
["bitfinex","SOLUSD",1736640299467,[[188.32,13.2749],[188.31,7.8302],[188.29,117.49680053],[188.27,50.05980319],[188.25,36.0596]],[[188.41,81.9],[188.47,3.9795],[188.48,9.93162038],[188.49,6.3135],[188.5,21.69504077]]]
["bitfinex","SOLUSD",1736640299637,[[188.35,8.79001715],[188.32,13.2749],[188.31,7.8302],[188.29,117.49680053],[188.27,50.05980319]],[[188.41,81.9],[188.47,3.9795],[188.48,9.93162038],[188.49,11.3135],[188.5,21.69504077]]]
["bitfinex","SOLUSD",1736640299837,[[188.34,8.79001715],[188.32,13.2749],[188.31,7.8302],[188.29,117.49680053],[188.28,204.09993276]],[[188.4,81.9],[188.47,3.9795],[188.48,9.93162038],[188.49,16.3135],[188.5,16.69504077]]]
["bitfinex","SOLUSD",1736640300236,[[188.35,8.79001715],[188.32,13.2749],[188.31,7.8302],[188.29,109.1535],[188.28,204.09993276]],[[188.4,81.9],[188.46,8.34752038],[188.47,3.9795],[188.48,18.27914077],[188.49,16.3135]]]
["bitfinex","SOLUSD",1736640300439,[[188.35,8.79001715],[188.32,13.2749],[188.31,7.8302],[188.3,0.79632247],[188.29,109.1535]],[[188.4,81.9],[188.46,8.34752038],[188.47,3.9795],[188.48,18.27914077],[188.49,16.3135]]]
["bitfinex","SOLUSD",1736640301838,[[188.35,8.79001715],[188.32,13.2749],[188.31,7.8302],[188.3,0.79632247],[188.29,109.1535]],[[188.4,81.9],[188.47,12.32702038],[188.48,18.27914077],[188.49,49.70358155],[188.51,4.52]]]
["bitfinex","SOLUSD",1736640302479,[[188.35,8.79001715],[188.32,13.2749],[188.31,7.8302],[188.3,0.79632247],[188.29,109.1535]],[[188.4,81.9],[188.46,8.34752038],[188.47,3.9795],[188.48,18.27914077],[188.49,49.70358155]]]
["bitfinex","SOLUSD",1736640302991,[[188.35,8.79001715],[188.32,13.2749],[188.31,7.8302],[188.3,0.79632247],[188.29,109.1535]],[[188.4,81.9],[188.47,12.32702038],[188.48,18.27914077],[188.49,49.70358155],[213.15,1.0]]]
["bitfinex","SOLUSD",1736640303298,[[188.36,8.79001715],[188.34,13.2734],[188.33,23.776884],[188.32,0.79631555],[188.31,7.8302]],[[188.4,81.9],[188.47,8.34752038],[188.48,18.27914077],[188.49,39.70358155],[188.5,8.9788]]]
["bitfinex","SOLUSD",1736640303451,[[188.37,8.79001715],[188.34,13.2734],[188.33,23.776884],[188.32,0.79631555],[188.31,7.8302]],[[188.4,81.9],[188.47,8.34752038],[188.48,18.27914077],[188.49,39.70358155],[188.5,3.9788]]]
["bitfinex","SOLUSD",1736640304289,[[188.37,8.79001715],[188.34,13.2734],[188.33,23.776884],[188.32,0.79631555],[188.31,90.4302]],[[188.4,81.9],[188.47,8.34752038],[188.48,18.27914077],[188.49,39.70358155],[188.5,3.9788]]]
["bitfinex","SOLUSD",1736640304491,[[188.37,8.79001715],[188.34,13.2734],[188.33,23.776884],[188.32,0.79631555],[188.31,90.4302]],[[188.4,81.9],[188.48,18.27914077],[188.49,39.70358155],[188.5,3.9788]]]
["bitfinex","SOLUSD",1736640304492,[[188.37,8.79001715],[188.34,13.2734],[188.33,23.776884],[188.32,0.79631555],[188.31,90.4302]],[[188.4,81.9],[188.48,9.93162038],[188.49,56.39862232],[188.5,3.9788],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736640304789,[[188.39,8.79001715],[188.36,13.2717],[188.34,27.34383484],[188.33,82.6],[188.31,7.8302]],[[188.45,81.9],[188.48,9.93162038],[188.49,56.39862232],[188.51,4.5],[188.53,11.01363197]]]
["bitfinex","SOLUSD",1736640304975,[[188.39,8.79001715],[188.36,13.2717],[188.34,27.34383484],[188.33,82.6],[188.31,7.8302]],[[188.45,81.9],[188.48,9.93162038],[188.49,23.00854077],[188.51,37.89008155],[188.53,16.01363197]]]
["bitfinex","SOLUSD",1736640305276,[[188.39,8.79001715],[188.36,13.2717],[188.34,27.34383484],[188.33,82.6],[188.31,7.8302]],[[188.45,81.9],[188.48,9.93162038],[188.49,23.00854077],[188.51,37.89008155],[188.53,21.01363197]]]
["bitfinex","SOLUSD",1736640305596,[[188.39,8.79001715],[188.36,13.2717],[188.34,27.34383484],[188.33,82.6],[188.31,7.8302]],[[188.45,81.9],[188.48,9.93162038],[188.49,23.00854077],[188.51,37.89008155],[188.52,57.2110291]]]
["bitfinex","SOLUSD",1736640305962,[[188.39,8.79001715],[188.36,13.2717],[188.34,27.34383484],[188.33,82.6],[188.31,7.8302]],[[188.45,81.9],[188.48,1.5841],[188.49,6.3135],[188.51,12.84752038],[188.52,23.82094754]]]
["bitfinex","SOLUSD",1736640306374,[[188.39,8.79001715],[188.36,13.2717],[188.34,27.34383484],[188.33,82.6],[188.31,16.17350053]],[[188.45,81.9],[188.48,1.5841],[188.49,6.3135],[188.51,16.82612038],[188.52,7.12590677]]]
["bitfinex","SOLUSD",1736640306600,[[188.33,13.2744],[188.31,98.77350053],[188.29,161.4535],[188.28,69.19993276],[188.27,5.0]],[[188.48,1.5841],[188.49,6.3135],[188.51,16.82612038],[188.52,7.12590677]]]
["bitfinex","SOLUSD",1736640306601,[[188.33,13.2744],[188.31,98.77350053],[188.29,161.4535],[188.28,69.19993276],[188.27,5.0]],[[188.44,81.9],[188.48,1.5841],[188.49,10.2926],[188.51,17.84752038],[188.52,7.12590677]]]
["bitfinex","SOLUSD",1736640306785,[[188.36,8.79001715],[188.33,13.2744],[188.31,98.77350053],[188.29,161.4535],[188.28,69.19993276]],[[188.44,81.9],[188.48,1.5841],[188.49,10.2926],[188.51,17.84752038],[188.52,7.12590677]]]
["bitfinex","SOLUSD",1736640307096,[[188.36,8.79001715],[188.33,13.2744],[188.31,90.4302],[188.29,173.20604946],[188.28,77.54323329]],[[188.44,81.9],[188.48,9.93162038],[188.49,10.2926],[188.5,26.69504077],[188.51,4.5]]]
["bitfinex","SOLUSD",1736640307276,[[188.36,8.79001715],[188.33,13.2744],[188.31,90.4302],[188.29,173.20604946],[188.28,77.54323329]],[[188.44,81.9],[188.47,3.9795],[188.48,9.93162038],[188.49,6.3135],[188.5,26.69504077]]]
["bitfinex","SOLUSD",1736640307590,[[188.35,8.79001715],[188.33,13.2744],[188.32,23.776884],[188.31,90.4302],[188.29,173.20604946]],[[188.44,81.9],[188.47,3.9795],[188.48,9.93162038],[188.49,6.3135],[188.5,26.69504077]]]
["bitfinex","SOLUSD",1736640307786,[[188.35,8.79001715],[188.33,13.2744],[188.32,23.776884],[188.31,90.4302],[188.29,173.20604946]],[[188.44,81.9],[188.47,12.32702038],[188.48,18.27914077],[188.49,6.3135],[188.5,10.0]]]
["bitfinex","SOLUSD",1736640308162,[[188.35,8.79001715],[188.33,13.2744],[188.32,23.776884],[188.31,90.4302],[188.29,161.4535]],[[188.44,81.9],[188.47,12.32702038],[188.48,18.27914077],[188.49,6.3135],[188.5,10.0]]]
["bitfinex","SOLUSD",1736640308678,[[188.29,161.4535]],[[188.44,81.9],[188.47,12.32702038],[188.48,18.27914077],[188.49,6.3135],[188.5,10.0]]]
["bitfinex","SOLUSD",1736640308679,[[188.3,13.2763],[188.27,7.9929],[188.26,8.34330053],[188.25,243.44940319],[188.24,82.6]],[[188.4,81.9],[188.43,7.7832],[188.47,18.34752038],[188.48,16.69504077],[188.49,7.9582]]]
["bitfinex","SOLUSD",1736640308872,[[188.31,8.79001715],[188.3,13.2763],[188.27,7.9929],[188.26,9.13972961],[188.25,110.71580511]],[[188.39,81.9],[188.43,7.7832],[188.45,5.0],[188.46,5.0],[188.47,8.34752038]]]
["bitfinex","SOLUSD",1736640309073,[[188.31,8.79001715],[188.3,13.2763],[188.27,7.9929],[188.26,9.13972961],[188.25,60.65600192]],[[188.39,81.9],[188.43,7.7832],[188.45,5.0],[188.46,13.34752038],[188.49,41.34828155]]]
["bitfinex","SOLUSD",1736640309269,[[188.31,8.79001715],[188.3,13.2763],[188.27,7.9929],[188.26,9.13972961],[188.25,60.65600192]],[[188.39,81.9],[188.43,7.7832],[188.45,5.0],[188.46,13.34752038],[188.47,2.12429644]]]
["bitfinex","SOLUSD",1736640309474,[[188.32,8.79001715],[188.3,13.2763],[188.27,7.9929],[188.26,9.13972961],[188.25,60.65600192]],[[188.39,81.9],[188.43,7.7832],[188.46,18.34752038],[188.47,2.12429644],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736640309676,[[188.32,8.79001715],[188.3,13.2763],[188.27,7.9929],[188.26,0.79642908],[188.25,68.99930245]],[[188.39,81.9],[188.43,11.7634],[188.46,18.34752038],[188.47,2.12429644],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736640310279,[[188.32,8.79001715],[188.3,13.2763],[188.27,7.9929],[188.26,9.13972961],[188.25,60.65600192]],[[188.39,81.9],[188.43,11.7634],[188.46,18.34752038],[188.47,2.12429644],[188.5,7.03543197]]]
["bitfinex","SOLUSD",1736640310582,[[188.32,8.79001715],[188.3,13.2763],[188.27,7.9929],[188.26,9.13972961],[188.25,58.4896]],[[188.39,81.9],[188.43,11.7634],[188.45,5.0],[188.46,13.34752038],[188.47,2.12429644]]]
["bitfinex","SOLUSD",1736640310968,[[188.32,8.79001715],[188.3,13.2763],[188.27,7.9929],[188.26,0.79642908],[188.25,66.83290053]],[[188.39,81.9],[188.43,11.7634],[188.45,5.0],[188.46,13.34752038],[188.47,2.12429644]]]
["bitfinex","SOLUSD",1736640312189,[[188.32,8.79001715],[188.3,13.2763],[188.27,7.9929],[188.26,0.79642908],[188.25,66.83290053]],[[188.39,81.9],[188.43,11.7634],[188.46,18.34752038],[188.47,2.12429644],[188.52,50.08512233]]]
["bitfinex","SOLUSD",1736640312778,[[188.32,8.79001715],[188.3,13.2763],[188.28,35.1600686],[188.27,7.9929],[188.26,0.79642908]],[[188.39,81.9],[188.43,11.7634],[188.46,18.34752038],[188.47,2.12429644],[188.52,50.08512233]]]
["bitfinex","SOLUSD",1736640313087,[[188.32,8.79001715],[188.3,13.2763],[188.28,35.1600686],[188.27,7.9929],[188.26,0.79642908]],[[188.39,81.8392601],[188.43,11.7634],[188.45,5.0],[188.46,5.0],[188.47,10.47181682]]]
["bitfinex","SOLUSD",1736640314191,[[188.32,8.79001715],[188.3,13.2763],[188.28,35.1600686],[188.27,7.9929],[188.26,0.79642908]],[[188.39,81.8392601],[188.43,11.7634],[188.46,10.0],[188.47,10.47181682],[188.71,57.42]]]
["bitfinex","SOLUSD",1736640314367,[[188.33,8.79001715],[188.3,13.2763],[188.29,0.7964431],[188.28,35.1600686],[188.27,7.9929]],[[188.39,81.8392601],[188.43,11.7634],[188.47,15.47181682],[188.49,46.34828155],[188.59,105.4609199]]]
["bitfinex","SOLUSD",1736640314571,[[188.34,8.79001715],[188.3,13.2763],[188.29,0.7964431],[188.28,35.1600686],[188.27,90.5929]],[[188.38,81.8392601],[188.43,11.7634],[188.47,15.47181682],[188.49,46.34828155],[188.59,105.4609199]]]
["bitfinex","SOLUSD",1736640314793,[[188.34,8.79001715],[188.3,13.2763],[188.29,0.7964431],[188.28,35.1600686],[188.27,90.5929]],[[188.38,81.8392601],[188.43,11.7634],[188.45,8.34752038],[188.47,23.81933721],[188.49,46.34828155]]]
["bitfinex","SOLUSD",1736640315392,[[188.34,8.79001715],[188.3,13.2763],[188.29,0.7964431],[188.28,35.1600686],[188.27,90.5929]],[[188.38,81.8392601],[188.43,11.7634],[188.45,8.34752038],[188.46,4.5],[188.47,23.81933721]]]
["bitfinex","SOLUSD",1736640315786,[[188.35,8.79001715],[188.3,13.2763],[188.29,0.7964431],[188.28,35.1600686],[188.27,90.5929]],[[188.38,81.8392601],[188.43,7.7832],[188.45,8.34752038],[188.46,4.5],[188.47,20.67454077]]]
["bitfinex","SOLUSD",1736640315977,[[188.37,8.79001715],[188.33,13.2745],[188.31,24.57324038],[188.3,82.6],[188.28,35.1600686]],[[188.41,81.8392601],[188.43,7.7832],[188.45,8.34752038],[188.47,20.67454077],[188.52,55.08512233]]]
["bitfinex","SOLUSD",1736640316179,[[188.39,8.79001715],[188.33,14.07073481],[188.3,82.6],[188.29,26.5534],[188.28,40.1600686]],[[188.41,81.8392601],[188.43,1.5578],[188.45,8.34752038],[188.47,22.71154077],[188.5,17.6925627]]]
["bitfinex","SOLUSD",1736640316577,[[188.39,8.79001715],[188.33,14.07073481],[188.3,82.6],[188.29,26.5534],[188.28,40.1600686]],[[188.41,81.8392601],[188.43,1.5578],[188.47,14.36402038],[188.49,16.69504077],[188.5,10.65889466]]]
["bitfinex","SOLUSD",1736640317373,[[188.39,8.79001715],[188.33,14.07073481],[188.3,82.6],[188.29,26.5534],[188.28,40.1600686]],[[188.41,81.8392601],[188.43,1.5578],[188.47,6.0165],[188.48,8.34752038],[188.5,22.85393543]]]
["bitfinex","SOLUSD",1736640317573,[[188.39,8.79001715],[188.33,14.07073481],[188.3,82.6],[188.29,26.5534],[188.28,40.1600686]],[[188.41,81.8392601],[188.43,1.5578],[188.47,6.0165],[188.48,8.34752038],[188.5,25.17384077]]]
["bitfinex","SOLUSD",1736640317773,[[188.39,8.79001715],[188.35,13.2726],[188.33,8.72733481],[188.3,114.53],[188.29,31.5534]],[[188.41,81.8392601],[188.47,6.0165],[188.48,9.86312038],[188.5,25.17384077],[188.51,33.39008155]]]
["bitfinex","SOLUSD",1736640317986,[[188.39,8.79001715],[188.35,13.2726],[188.34,0.79613824],[188.33,7.9311],[188.3,114.53]],[[188.41,81.8392601],[188.47,6.0165],[188.48,1.5156],[188.5,8.4788],[188.51,41.73760193]]]
["bitfinex","SOLUSD",1736640318187,[[188.39,8.79001715],[188.35,13.2726],[188.34,0.79613824],[188.33,7.9311],[188.3,114.53]],[[188.41,81.8392601],[188.47,6.0165],[188.48,1.5156],[188.5,8.4788],[188.51,8.34752038]]]
["bitfinex","SOLUSD",1736640318605,[[188.35,13.2726],[188.33,7.9311],[188.3,114.53]],[[188.41,81.8392601],[188.47,6.0165],[188.48,1.5156],[188.5,8.4788],[188.51,8.34752038]]]
["bitfinex","SOLUSD",1736640318606,[[188.4,8.79001715],[188.36,24.57302278],[188.35,95.8726],[188.33,7.9311],[188.31,7.09417328]],[[188.45,81.8392601],[188.48,1.5156],[188.51,8.34752038],[188.53,16.69504077],[188.54,33.39008155]]]
["bitfinex","SOLUSD",1736640318795,[[188.42,8.79001715],[188.37,35.1600686],[188.36,0.79613878],[188.35,95.8726],[188.33,34.479]],[[188.45,81.8392601],[188.48,1.5156],[188.51,8.34752038],[188.52,6.2829],[188.53,25.17314077]]]
["bitfinex","SOLUSD",1736640319001,[[188.42,8.79001715],[188.37,35.1600686],[188.36,0.79613878],[188.35,95.8726],[188.33,34.479]],[[188.45,81.8392601],[188.48,1.5156],[188.52,14.63042038],[188.53,8.4781],[188.54,50.08512232]]]
["bitfinex","SOLUSD",1736640319705,[[188.41,8.79001715],[188.37,35.1600686],[188.36,0.79613878],[188.35,95.8726],[188.33,34.479]],[[188.45,81.8392601],[188.48,1.5156],[188.52,6.2829],[188.53,21.82562038],[188.54,50.08512232]]]
["bitfinex","SOLUSD",1736640319898,[[188.41,8.79001715],[188.38,23.776884],[188.36,0.79613878],[188.35,95.8726],[188.33,34.479]],[[188.45,81.8392601],[188.48,1.5156],[188.52,6.2829],[188.53,21.82562038],[188.54,50.08512232]]]
["bitfinex","SOLUSD",1736640320279,[[188.4,8.79001715],[188.38,23.776884],[188.36,0.79613878],[188.35,95.8726],[188.33,34.479]],[[188.45,81.8392601],[188.48,1.5156],[188.52,6.2829],[188.53,21.82562038],[188.54,50.08512232]]]
["bitfinex","SOLUSD",1736640320489,[[188.36,23.776884],[188.35,13.2726],[188.33,117.079],[188.3,180.17330053],[188.29,26.5534]],[[188.45,81.8392601],[188.48,1.5156],[188.52,6.2829],[188.53,22.84752038],[188.54,50.08512232]]]
["bitfinex","SOLUSD",1736640320814,[[188.37,8.79001715],[188.36,23.776884],[188.35,13.2726],[188.33,90.5311],[188.3,175.17330053]],[[188.45,81.8392601],[188.48,1.5156],[188.51,3.9787],[188.52,6.2829],[188.53,22.84752038]]]
["bitfinex","SOLUSD",1736640321013,[[188.38,8.79001715],[188.36,23.776884],[188.35,13.2726],[188.34,0.79619191],[188.33,90.5311]],[[188.45,81.8392601],[188.48,1.5156],[188.51,3.9787],[188.52,6.2829],[188.53,17.84752038]]]
["bitfinex","SOLUSD",1736640321215,[[188.38,8.79001715],[188.36,23.776884],[188.35,13.2726],[188.34,0.79619191],[188.33,90.5311]],[[188.45,81.8392601],[188.48,1.5156],[188.51,3.9787],[188.52,14.63042038],[188.53,9.5]]]
["bitfinex","SOLUSD",1736640321387,[[188.38,8.79001715],[188.36,23.776884],[188.35,13.2726],[188.34,0.79619191],[188.33,90.5311]],[[188.45,81.8392601],[188.48,1.5156],[188.51,3.9787],[188.52,14.63042038],[188.53,14.5]]]
["bitfinex","SOLUSD",1736640321887,[[188.39,8.79001715],[188.36,23.776884],[188.35,13.2726],[188.34,0.79619191],[188.33,90.5311]],[[188.45,81.8392601],[188.48,1.5156],[188.51,3.9787],[188.52,6.2829],[188.53,17.84752038]]]
["bitfinex","SOLUSD",1736640322608,[[188.39,8.79001715],[188.36,23.776884],[188.35,13.2726],[188.34,0.79619191],[188.33,90.5311]],[[188.45,81.8392601],[188.48,1.5156],[188.51,3.9787],[188.52,14.63042038],[188.53,9.5]]]
["bitfinex","SOLUSD",1736640323614,[[188.39,8.79001715],[188.36,23.776884],[188.35,13.2726],[188.34,0.79619191],[188.33,90.5311]],[[188.45,81.8392601],[188.48,1.5156],[188.51,3.9787],[188.52,14.63042038],[188.53,14.5]]]
["bitfinex","SOLUSD",1736640325207,[[188.38,8.79001715],[188.36,23.776884],[188.35,13.2726],[188.34,0.79619191],[188.33,90.5311]],[[188.45,81.8392601],[188.48,1.5156],[188.51,3.9787],[188.52,6.2829],[188.53,22.84752038]]]
["bitfinex","SOLUSD",1736640325717,[[188.38,8.79001715],[188.36,23.776884],[188.35,13.2726],[188.34,0.79619191],[188.33,90.5311]],[[188.45,81.8392601],[188.48,1.5156],[188.51,3.9787],[188.52,14.63042038],[188.53,31.19504077]]]
["bitfinex","SOLUSD",1736640326116,[[188.38,8.79001715],[188.35,13.2726],[188.33,90.5311],[188.3,166.83],[188.28,51.97215966]],[[188.45,81.8392601],[188.48,1.5156],[188.52,24.63042038],[188.53,21.19504077],[188.67,539.23214459]]]
["bitfinex","SOLUSD",1736640326314,[[188.35,13.2726],[188.33,90.5311],[188.3,166.83],[188.28,51.97215966]],[[188.45,81.8392601],[188.48,1.5156],[188.52,24.63042038],[188.53,21.19504077],[188.67,539.23214459]]]
["bitfinex","SOLUSD",1736640326315,[[188.36,8.79001715],[188.35,13.2726],[188.33,90.5311],[188.3,134.9],[188.28,35.2855586]],[[188.45,81.8392601],[188.48,1.5156],[188.49,3.9791],[188.52,24.63042038],[188.53,21.19504077]]]
["bitfinex","SOLUSD",1736640326490,[[188.37,8.79001715],[188.35,13.2726],[188.33,90.5311],[188.3,134.9],[188.29,37.0639378]],[[188.45,81.8392601],[188.48,1.5156],[188.49,3.9791],[188.51,5.0],[188.52,19.63042038]]]
["bitfinex","SOLUSD",1736640327110,[[188.37,8.79001715],[188.35,13.2726],[188.33,90.5311],[188.3,134.9],[188.29,28.72063727]],[[188.45,81.8392601],[188.48,1.5156],[188.49,3.9791],[188.51,13.34752038],[188.52,11.2829]]]
["bitfinex","SOLUSD",1736640327916,[[188.37,8.79001715],[188.35,13.2726],[188.33,90.5311],[188.3,134.9],[188.29,28.72063727]],[[188.45,81.8392601],[188.48,1.5156],[188.49,3.9791],[188.51,13.34752038],[188.52,27.97794077]]]
["bitfinex","SOLUSD",1736640328494,[[188.37,8.79001715],[188.35,13.2726],[188.33,90.5311],[188.3,134.9],[188.29,28.72063727]],[[188.45,81.8392601],[188.48,1.5156],[188.49,3.9791],[188.5,8.34752038],[188.51,21.69504077]]]
["bitfinex","SOLUSD",1736640329388,[[188.37,8.79001715],[188.33,90.5311],[188.32,13.275],[188.3,134.9],[188.29,26.5534]],[[188.45,81.8392601],[188.48,1.5156],[188.49,3.9791],[188.5,8.34752038],[188.51,21.69504077]]]
["bitfinex","SOLUSD",1736640329589,[[188.29,82.6],[188.28,7.6978],[188.27,8.34330053],[188.26,153.68974137],[188.25,59.93280213]],[[188.43,81.8392601],[188.46,6.1051],[188.47,3.9795],[188.48,6.5156],[188.49,5.0]]]
["bitfinex","SOLUSD",1736640329819,[[188.32,8.79001715],[188.29,96.67346568],[188.28,42.8578686],[188.27,8.34330053],[188.26,151.58660106]],[[188.42,1.5577],[188.43,81.8392601],[188.46,6.1051],[188.48,5.0],[188.49,12.9581]]]
["bitfinex","SOLUSD",1736640330040,[[188.32,8.79001715],[188.29,95.8771],[188.28,42.8578686],[188.26,143.24330053],[188.25,76.61940319]],[[188.42,1.5577],[188.43,81.8392601],[188.46,6.1051],[188.48,5.0],[188.49,21.30562038]]]
["bitfinex","SOLUSD",1736640330513,[[188.29,13.2771],[188.28,7.6978],[188.26,225.84330053],[188.25,76.61940319],[188.23,0.12549]],[[188.4,20.0],[188.42,1.5577],[188.43,81.8392601],[188.46,6.1051],[188.47,10.0]]]
["bitfinex","SOLUSD",1736640330715,[[188.31,8.79001715],[188.29,13.2771],[188.28,7.6978],[188.27,0.7964198],[188.26,225.84330053]],[[188.39,81.8392601],[188.4,20.0],[188.42,1.5577],[188.45,3.9799],[188.46,11.1051]]]
["bitfinex","SOLUSD",1736640330916,[[188.31,8.79001715],[188.29,13.2771],[188.28,7.6978],[188.27,0.7964198],[188.26,225.84330053]],[[188.39,81.8392601],[188.4,20.0],[188.42,1.5577],[188.43,4.5],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640331128,[[188.31,8.79001715],[188.29,13.2771],[188.28,7.6978],[188.27,0.7964198],[188.26,217.5]],[[188.39,81.8392601],[188.4,20.0],[188.42,1.5577],[188.43,4.5],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640331527,[[188.31,8.79001715],[188.29,13.2771],[188.28,7.6978],[188.27,0.7964198],[188.26,217.5]],[[188.39,81.8392601],[188.4,20.0],[188.42,1.5577],[188.43,4.5],[188.45,12.32742038]]]
["bitfinex","SOLUSD",1736640332224,[[188.29,13.2771],[188.28,7.6978],[188.27,0.7964198],[188.26,82.6],[188.24,31.93]],[[188.38,81.8392601],[188.4,20.0],[188.42,1.5577],[188.43,4.5],[188.45,12.32742038]]]
["bitfinex","SOLUSD",1736640332518,[[188.31,8.79001715],[188.29,13.2771],[188.28,7.6978],[188.27,0.7964198],[188.26,82.6]],[[188.38,81.8392601],[188.4,20.0],[188.42,1.5577],[188.43,4.5],[188.45,12.32742038]]]
["bitfinex","SOLUSD",1736640334010,[[188.31,8.79001715],[188.29,13.2771],[188.28,7.6978],[188.27,0.7964198],[188.26,82.6]],[[188.38,81.8392601],[188.4,20.0],[188.42,1.5577],[188.43,4.5],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640337234,[[188.31,8.79001715],[188.29,13.2771],[188.28,7.6978],[188.27,0.7964198],[188.26,82.6]],[[188.37,81.8392601],[188.4,20.0],[188.42,1.5577],[188.43,4.5],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640344330,[[188.31,8.79001715],[188.29,13.2771],[188.28,7.6978],[188.27,0.7964198],[188.26,82.6]],[[188.37,81.8392601],[188.4,20.0],[188.42,1.5577],[188.43,6.6328847],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640347009,[[188.31,8.79001715],[188.29,13.2771],[188.28,1.5761],[188.27,0.7964198],[188.26,82.6]],[[188.37,81.8392601],[188.4,26.2467],[188.42,1.5577],[188.43,6.6328847],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640353364,[[188.31,8.79001715],[188.29,13.2771],[188.28,1.5761],[188.27,0.7964198],[188.26,82.6]],[[188.37,81.8392601],[188.4,26.2467],[188.42,1.5577],[188.43,4.5],[188.45,3.9799]]]
["bitfinex","SOLUSD",1736640354467,[[188.31,8.79001715],[188.29,13.2771],[188.28,1.5761],[188.27,0.7964198],[188.26,82.6]],[[188.37,81.8392601],[188.4,26.2467],[188.42,1.5577],[188.43,4.5],[188.44,2.08606741]]]
["bitfinex","SOLUSD",1736640361560,[[188.33,8.79001715],[188.29,13.2771],[188.28,36.7361686],[188.27,0.7964198],[188.26,82.6]],[[188.37,81.8392601],[188.4,20.0],[188.42,1.5577],[188.45,10.3735],[188.46,13.34752038]]]
["bitfinex","SOLUSD",1736640361775,[[188.34,8.79001715],[188.31,13.2753],[188.29,0.79639905],[188.28,36.7361686],[188.26,82.6]],[[188.37,81.8392601],[188.4,20.0],[188.42,1.5577],[188.45,10.3735],[188.46,8.34752038]]]
["bitfinex","SOLUSD",1736640361938,[[188.31,13.2753],[188.29,0.79639905],[188.28,36.7361686],[188.26,82.6]],[[188.37,81.8392601],[188.4,20.0],[188.42,1.5577],[188.45,10.3735],[188.46,8.34752038]]]
["bitfinex","SOLUSD",1736640361939,[[188.36,8.79001715],[188.32,23.776884],[188.31,14.07163418],[188.3,6.3671],[188.29,26.5538]],[[188.42,1.5577],[188.44,81.8392601],[188.45,6.3936],[188.46,8.34752038],[188.48,3.9792]]]
["bitfinex","SOLUSD",1736640362137,[[188.37,8.79001715],[188.33,0.79621353],[188.31,13.2753],[188.3,6.3671],[188.28,259.2361686]],[[188.42,1.5577],[188.44,81.8392601],[188.45,6.3936],[188.46,8.34752038],[188.48,3.9792]]]
["bitfinex","SOLUSD",1736640362338,[[188.32,0.79620155],[188.31,13.2753],[188.3,6.3671],[188.28,119.3361686],[188.25,171.4596]],[[188.43,81.8392601],[188.45,6.3936],[188.46,9.96412038],[188.48,3.9792],[188.49,42.87008155]]]
["bitfinex","SOLUSD",1736640362539,[[188.34,8.79001715],[188.31,13.2753],[188.3,6.3671],[188.29,0.79623943],[188.28,119.3361686]],[[188.43,81.8392601],[188.45,6.3936],[188.46,9.96412038],[188.48,3.9792],[188.49,45.02456021]]]
["bitfinex","SOLUSD",1736640362767,[[188.34,8.79001715],[188.31,13.2753],[188.3,6.3671],[188.29,0.79623943],[188.28,119.3361686]],[[188.43,81.8392601],[188.45,6.3936],[188.46,1.6166],[188.48,12.32672038],[188.49,45.02456021]]]
["bitfinex","SOLUSD",1736640363073,[[188.36,8.79001715],[188.32,24.57322704],[188.31,13.2753],[188.3,88.9671],[188.28,173.74938355]],[[188.43,81.8392601],[188.45,6.3936],[188.46,1.6166],[188.48,12.32672038],[188.49,40.02456021]]]
["bitfinex","SOLUSD",1736640363361,[[188.32,24.57322704],[188.31,13.2753],[188.3,88.9671],[188.28,173.74938355]],[[188.43,81.8392601],[188.45,6.3936],[188.46,1.6166],[188.48,12.32672038],[188.49,40.02456021]]]
["bitfinex","SOLUSD",1736640363362,[[188.37,8.79001715],[188.32,24.57322704],[188.31,13.2753],[188.3,88.9671],[188.29,26.5536]],[[188.43,81.8392601],[188.45,6.3936],[188.46,1.6166],[188.48,12.32672038],[188.49,40.02456021]]]
["bitfinex","SOLUSD",1736640363574,[[188.37,8.79001715],[188.32,24.57322704],[188.31,13.2753],[188.3,88.9671],[188.28,178.74938355]],[[188.43,81.8392601],[188.45,6.3936],[188.46,1.6166],[188.48,8.34752038],[188.49,33.39008155]]]
["bitfinex","SOLUSD",1736640363775,[[188.32,24.57322704],[188.3,88.9671],[188.28,178.74938355]],[[188.43,81.8392601],[188.45,6.3936],[188.46,1.6166],[188.48,8.34752038],[188.49,33.39008155]]]
["bitfinex","SOLUSD",1736640363776,[[188.39,8.79001715],[188.35,13.2725],[188.32,24.57322704],[188.3,93.9671],[188.29,5.0]],[[188.45,6.3936],[188.46,1.6166],[188.47,81.8392601],[188.48,8.34752038],[188.49,33.39008155]]]
["bitfinex","SOLUSD",1736640363942,[[188.4,8.79001715],[188.35,14.06860986],[188.34,1.5295],[188.32,249.43],[188.31,5.0]],[[188.47,81.8392601],[188.48,8.34752038],[188.49,33.39008155],[188.5,23.08864077],[188.51,1.6166]]]
["bitfinex","SOLUSD",1736640364341,[[188.41,8.79001715],[188.37,35.1600686],[188.36,23.776884],[188.35,14.06860986],[188.34,1.5295]],[[188.47,81.8392601],[188.5,14.74112038],[188.51,1.6166],[188.52,16.69504077],[188.53,35.52232484]]]
["bitfinex","SOLUSD",1736640364546,[[188.4,8.79001715],[188.36,23.776884],[188.35,14.06860986],[188.34,1.5295],[188.28,37.52426355]],[[188.47,81.8392601],[188.5,14.74112038],[188.51,1.6166],[188.52,16.69504077],[188.53,40.52232484]]]
["bitfinex","SOLUSD",1736640364963,[[188.4,8.79001715],[188.36,23.776884],[188.35,13.2725],[188.34,1.5295],[188.33,0.79608942]],[[188.47,81.8392601],[188.5,6.3936],[188.51,1.6166],[188.53,7.13224329],[188.55,13.34752038]]]
["bitfinex","SOLUSD",1736640365475,[[188.4,8.79001715],[188.36,23.776884],[188.35,13.2725],[188.34,1.5295],[188.33,0.79608942]],[[188.47,81.8392601],[188.5,6.3936],[188.51,1.6166],[188.53,7.13224329],[188.55,5.0]]]
["bitfinex","SOLUSD",1736640366054,[[188.4,8.79001715],[188.36,23.776884],[188.35,13.2725],[188.34,1.5295],[188.33,2.89365996]],[[188.47,81.8392601],[188.5,6.3936],[188.51,1.6166],[188.53,2.13224329],[188.55,10.0]]]
["bitfinex","SOLUSD",1736640366570,[[188.4,8.79001715],[188.36,23.776884],[188.35,13.2725],[188.34,1.5295],[188.33,2.89365996]],[[188.47,81.8392601],[188.5,6.3936],[188.51,1.6166],[188.53,2.13224329],[188.54,13.4579]]]
["bitfinex","SOLUSD",1736640367591,[[188.4,8.79001715],[188.36,23.776884],[188.35,13.2725],[188.34,1.5295],[188.33,2.89365996]],[[188.47,81.8392601],[188.5,6.3936],[188.51,1.6166],[188.53,2.13224329],[188.54,8.4579]]]
["bitfinex","SOLUSD",1736640368163,[[188.4,8.79001715],[188.36,30.143984],[188.35,13.2725],[188.34,1.5295],[188.33,2.89365996]],[[188.47,81.8392601],[188.5,6.3936],[188.51,1.6166],[188.53,2.13224329],[188.54,8.4579]]]
["bitfinex","SOLUSD",1736640368470,[[188.4,8.79001715],[188.36,30.143984],[188.35,13.2725],[188.34,1.5295],[188.33,2.89365996]],[[188.47,81.8392601],[188.5,6.3936],[188.51,1.6166],[188.53,2.13224329],[188.54,13.4579]]]
["bitfinex","SOLUSD",1736640368697,[[188.4,8.79001715],[188.36,30.143984],[188.35,13.2725],[188.34,1.5295],[188.33,2.89365996]],[[188.47,81.8392601],[188.5,6.3936],[188.51,1.6166],[188.52,3.9784],[188.53,7.13224329]]]
["bitfinex","SOLUSD",1736640369598,[[188.37,8.79001715],[188.36,30.143984],[188.35,13.2725],[188.34,1.5295],[188.33,83.39608942]],[[188.46,81.8392601],[188.5,10.3725],[188.51,1.6166],[188.53,12.13224329],[188.65,113.47520389]]]
["bitfinex","SOLUSD",1736640369783,[[188.37,8.79001715],[188.36,30.143984],[188.35,13.2725],[188.34,1.5295],[188.33,82.6]],[[188.46,81.8392601],[188.5,10.3725],[188.51,1.6166],[188.53,12.13224329],[188.56,8.34752038]]]
["bitfinex","SOLUSD",1736640370674,[[188.37,8.79001715],[188.36,30.143984],[188.35,13.2725],[188.34,1.5295],[188.33,82.6]],[[188.46,81.8392601],[188.5,10.3725],[188.51,1.6166],[188.53,12.13224329],[188.55,8.34752038]]]
["bitfinex","SOLUSD",1736640371785,[[188.36,6.3671],[188.34,1.5295],[188.33,82.6],[188.31,26.5519],[188.29,31.93]],[[188.46,81.8392601],[188.5,10.3725],[188.51,1.6166],[188.52,5.0],[188.53,7.13224329]]]
["bitfinex","SOLUSD",1736640372086,[[188.34,10.31951715],[188.32,13.2749],[188.31,6.3671],[188.3,217.5],[188.28,35.1600686]],[[188.42,81.8392601],[188.48,3.9793],[188.5,11.3936],[188.51,6.6166],[188.53,2.13224329]]]
["bitfinex","SOLUSD",1736640372279,[[188.36,8.79001715],[188.34,1.5295],[188.32,13.2749],[188.31,7.16338322],[188.3,217.5]],[[188.42,81.8392601],[188.48,3.9793],[188.5,6.3936],[188.51,6.6166],[188.52,5.0]]]
["bitfinex","SOLUSD",1736640372464,[[188.37,8.79001715],[188.34,1.5295],[188.32,13.2749],[188.31,7.16338322],[188.3,217.5]],[[188.42,81.8392601],[188.48,3.9793],[188.5,6.3936],[188.51,11.6166],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736640372666,[[188.35,8.79001715],[188.34,1.5295],[188.32,13.2749],[188.31,7.16338322],[188.3,82.6]],[[188.41,81.8392601],[188.49,5.0],[188.5,11.3936],[188.54,20.78372038],[188.55,16.69504077]]]
["bitfinex","SOLUSD",1736640372997,[[188.33,8.79001715],[188.31,6.3671],[188.3,82.6],[188.29,14.8067],[188.27,2.14405969]],[[188.4,81.8392601],[188.44,1.6166],[188.46,3.9797],[188.49,10.0],[188.5,6.3936]]]
["bitfinex","SOLUSD",1736640373166,[[188.32,8.79001715],[188.31,6.3671],[188.3,82.6],[188.29,14.8067],[188.24,5.0]],[[188.4,81.8392601],[188.44,1.6166],[188.46,3.9797],[188.48,5.0],[188.49,5.0]]]
["bitfinex","SOLUSD",1736640373371,[[188.32,8.79001715],[188.31,6.3671],[188.3,82.6],[188.29,14.8067],[188.25,34.90290053]],[[188.4,81.8392601],[188.44,1.6166],[188.46,3.9797],[188.47,5.0],[188.48,5.0]]]
["bitfinex","SOLUSD",1736640373684,[[188.32,8.79001715],[188.31,6.3671],[188.3,82.6],[188.29,14.8067],[188.25,26.5596]],[[188.4,81.8392601],[188.44,1.6166],[188.46,3.9797],[188.47,5.0],[188.48,5.0]]]
["bitfinex","SOLUSD",1736640373993,[[188.32,8.79001715],[188.31,6.3671],[188.3,82.6],[188.29,14.8067],[188.25,28.73165728]],[[188.4,81.8392601],[188.44,1.6166],[188.46,3.9797],[188.47,5.0],[188.48,5.0]]]
["bitfinex","SOLUSD",1736640374383,[[188.32,8.79001715],[188.31,6.3671],[188.3,82.6],[188.29,14.8067],[188.26,134.9]],[[188.4,81.8392601],[188.44,1.6166],[188.46,3.9797],[188.47,10.0],[188.59,247.4]]]
["bitfinex","SOLUSD",1736640374585,[[188.31,15.15711715],[188.3,82.6],[188.29,14.8067],[188.26,134.9],[188.25,26.5596]],[[188.4,81.8392601],[188.44,5.5967],[188.47,10.0],[188.5,7.9578],[188.59,247.4]]]
["bitfinex","SOLUSD",1736640374884,[[188.31,8.79001715],[188.3,82.6],[188.29,14.8067],[188.26,140.9551],[188.25,26.5596]],[[188.4,81.8392601],[188.42,6.6302],[188.44,10.0767],[188.46,10.0],[188.5,16.30532038]]]
["bitfinex","SOLUSD",1736640375367,[[188.31,8.79001715],[188.3,82.6],[188.29,14.8067],[188.26,140.9551],[188.25,26.5596]],[[188.4,81.8392601],[188.42,6.6302],[188.44,10.0767],[188.46,10.0],[188.48,8.34752038]]]
["bitfinex","SOLUSD",1736640376104,[[188.31,8.79001715],[188.29,14.8067],[188.26,88.6551],[188.25,26.5596],[188.23,229.23]],[[188.39,81.8392601],[188.42,6.6302],[188.44,10.0767],[188.46,10.0],[188.48,8.34752038]]]
["bitfinex","SOLUSD",1736640376309,[[188.31,8.79001715],[188.29,14.8067],[188.27,0.79643814],[188.26,88.6551],[188.25,26.5596]],[[188.39,81.8392601],[188.42,6.6302],[188.44,10.0767],[188.46,10.0]]]
["bitfinex","SOLUSD",1736640376310,[[188.31,8.79001715],[188.29,14.8067],[188.27,0.79643814],[188.26,88.6551],[188.25,26.5596]],[[188.39,81.8392601],[188.42,6.6302],[188.44,12.20465481],[188.46,10.0],[188.47,8.34752038]]]
["bitfinex","SOLUSD",1736640377008,[[188.32,23.776884],[188.31,8.79001715],[188.29,14.8067],[188.27,0.79643814],[188.26,88.6551]],[[188.39,81.8392601],[188.42,6.6302],[188.44,12.20465481],[188.46,10.0],[188.48,8.34752038]]]
["bitfinex","SOLUSD",1736640377690,[[188.32,23.776884],[188.31,8.79001715],[188.29,14.8067],[188.27,0.79643814],[188.26,88.6551]],[[188.39,81.8392601],[188.42,6.6302],[188.44,12.20465481],[188.46,10.0],[188.47,8.34752038]]]
["bitfinex","SOLUSD",1736640381009,[[188.32,23.776884],[188.31,8.79001715],[188.29,14.8067],[188.27,0.79643814],[188.26,88.6551]],[[188.39,81.8392601],[188.42,6.6302],[188.44,12.20465481],[188.46,10.0],[188.48,8.34752038]]]
["bitfinex","SOLUSD",1736640381682,[[188.32,23.776884],[188.31,8.79001715],[188.29,14.8067],[188.27,0.79643814],[188.26,88.6551]],[[188.39,81.8392601],[188.42,6.6302],[188.44,12.20465481],[188.46,10.0],[188.47,8.34752038]]]
["bitfinex","SOLUSD",1736640382115,[[188.32,23.776884],[188.31,8.79001715],[188.29,14.8067],[188.27,0.79643814],[188.26,88.6551]],[[188.38,81.8392601],[188.42,6.6302],[188.44,12.20465481],[188.46,10.0],[188.47,8.34752038]]]
["bitfinex","SOLUSD",1736640383815,[[188.32,32.56690115],[188.29,14.8067],[188.27,0.79643814],[188.26,88.6551],[188.12,26.68177871]],[[188.38,81.8392601],[188.42,6.6302],[188.44,12.20465481],[188.46,10.0],[188.47,8.34752038]]]
["bitfinex","SOLUSD",1736640383993,[[188.33,23.776884],[188.32,8.79001715],[188.29,14.8067],[188.27,0.79643814],[188.26,88.6551]],[[188.38,81.8392601],[188.42,6.6302],[188.44,12.20465481],[188.46,10.0],[188.47,8.34752038]]]
["bitfinex","SOLUSD",1736640385217,[[188.33,23.776884],[188.32,8.79001715],[188.29,14.8067],[188.28,35.1600686],[188.27,0.79643814]],[[188.38,81.8392601],[188.42,6.6302],[188.44,10.0767],[188.48,18.34752038],[188.49,16.69504077]]]
["bitfinex","SOLUSD",1736640385406,[[188.33,8.79001715],[188.3,23.776884],[188.29,15.60304496],[188.28,35.1600686],[188.18,26.75334703]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,4.48],[188.48,18.34752038]]]
["bitfinex","SOLUSD",1736640385587,[[188.33,8.79001715],[188.3,23.776884],[188.29,15.60304496],[188.28,35.1600686],[188.24,44.05838236]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,4.48],[188.47,5.0]]]
["bitfinex","SOLUSD",1736640386982,[[188.33,8.79001715],[188.3,23.776884],[188.29,15.60304496],[188.28,35.1600686],[188.24,44.05838236]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.47,5.0]]]
["bitfinex","SOLUSD",1736640387819,[[188.33,23.776884],[188.32,8.79001715],[188.3,23.776884],[188.29,15.60304496],[188.24,44.05838236]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.47,5.0]]]
["bitfinex","SOLUSD",1736640387988,[[188.33,32.56690115],[188.29,14.8067],[188.28,35.1600686],[188.27,0.79637816],[188.24,44.05838236]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.47,5.0]]]
["bitfinex","SOLUSD",1736640388188,[[188.33,32.56690115],[188.29,14.8067],[188.28,117.7600686],[188.27,0.79637816],[188.26,6.0551]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.47,5.0]]]
["bitfinex","SOLUSD",1736640388392,[[188.33,32.56690115],[188.29,14.8067],[188.28,117.7600686],[188.26,6.0551],[168.39,137.5]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.47,5.0]]]
["bitfinex","SOLUSD",1736640388687,[[188.29,14.8067],[188.28,82.6],[188.26,6.0551],[188.24,34.05838236],[188.22,5.0]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.46,5.0]]]
["bitfinex","SOLUSD",1736640388887,[[188.29,14.8067],[188.28,82.6],[188.26,6.0551],[188.24,34.05838236],[188.22,10.0]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.46,10.0]]]
["bitfinex","SOLUSD",1736640389108,[[188.31,23.776884],[188.3,8.79001715],[188.29,14.8067],[188.28,82.6],[188.26,6.0551]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.46,10.0]]]
["bitfinex","SOLUSD",1736640389519,[[188.31,8.79001715],[188.3,23.776884],[188.29,14.8067],[188.28,82.6],[188.26,6.0551]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.46,10.0]]]
["bitfinex","SOLUSD",1736640390504,[[188.33,23.776884],[188.32,8.79001715],[188.3,23.776884],[188.29,14.8067],[188.28,117.7600686]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.47,13.34752038]]]
["bitfinex","SOLUSD",1736640390709,[[188.33,8.79001715],[188.3,23.776884],[188.29,15.60314795],[188.28,117.7600686],[188.24,39.05838236]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,6.611061],[188.47,13.34752038]]]
["bitfinex","SOLUSD",1736640390912,[[188.33,8.79001715],[188.3,23.776884],[188.29,15.60314795],[188.28,117.7600686],[188.24,39.05838236]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,2.131061],[188.46,4.48]]]
["bitfinex","SOLUSD",1736640391123,[[188.33,8.79001715],[188.3,23.776884],[188.29,15.60314795],[188.28,117.7600686],[188.24,44.05838236]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,2.131061],[188.46,4.48]]]
["bitfinex","SOLUSD",1736640391618,[[188.33,8.79001715],[188.3,23.776884],[188.29,15.60314795],[188.28,117.7600686],[188.24,39.05838236]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,2.131061],[188.46,4.48]]]
["bitfinex","SOLUSD",1736640391820,[[188.33,8.79001715],[188.3,23.776884],[188.29,15.60314795],[188.28,117.7600686],[188.24,44.05838236]],[[188.38,81.8392601],[188.42,6.6302],[188.44,5.5967],[188.45,2.131061],[188.46,4.48]]]
["bitfinex","SOLUSD",1736640392231,[[188.35,23.776884],[188.34,8.79001715],[188.31,0.79634611],[188.3,23.776884],[188.29,84.1295]],[[188.38,81.8392601],[188.42,6.6302],[188.44,1.6166],[188.45,2.131061],[188.46,4.48]]]
["bitfinex","SOLUSD",1736640392520,[[188.35,8.79001715],[188.31,14.07174611],[188.3,23.776884],[188.29,84.1295],[188.26,11.18059]],[[188.38,81.8392601],[188.44,1.6166],[188.45,2.131061],[188.46,4.48],[188.47,10.1724]]]
["bitfinex","SOLUSD",1736640392929,[[188.35,8.79001715],[188.31,14.07174611],[188.3,23.776884],[188.29,84.1295],[188.26,11.18059]],[[188.38,81.8392601],[188.44,1.6166],[188.45,2.131061],[188.47,14.6524],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736640393126,[[188.35,8.79001715],[188.31,14.07174611],[188.3,23.776884],[188.29,84.1295],[188.26,11.18059]],[[188.38,81.8392601],[188.44,1.6166],[188.45,2.131061],[188.47,14.6524],[188.65,109.93969002]]]
["bitfinex","SOLUSD",1736640393292,[[188.35,8.79001715],[188.31,14.07174611],[188.3,23.776884],[188.29,84.1295],[188.26,11.18059]],[[188.38,81.8392601],[188.44,1.6166],[188.45,2.131061],[188.47,14.6524],[188.48,5.0]]]
["bitfinex","SOLUSD",1736640394020,[[188.35,8.79001715],[188.31,14.07174611],[188.3,23.776884],[188.29,84.1295],[188.26,11.18059]],[[188.38,81.8392601],[188.44,1.6166],[188.45,2.131061],[188.47,14.6524],[188.48,13.34752038]]]
["bitfinex","SOLUSD",1736640394421,[[188.35,23.776884],[188.34,8.79001715],[188.31,14.07174611],[188.3,106.376884],[188.29,1.5295]],[[188.42,81.8392601],[188.44,1.6166],[188.45,2.131061],[188.47,14.6524],[188.48,13.34752038]]]
["bitfinex","SOLUSD",1736640394722,[[188.35,23.776884],[188.31,8.79001715],[188.3,82.6],[188.29,1.5295],[188.28,13.2777]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.47,15.6729],[188.48,13.34752038]]]
["bitfinex","SOLUSD",1736640395023,[[188.31,32.56690115],[188.3,82.6],[188.29,1.5295],[188.28,13.2777],[188.24,34.18387236]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.47,15.6729],[188.48,5.0]]]
["bitfinex","SOLUSD",1736640395523,[[188.32,32.56690115],[188.31,23.776884],[188.3,82.6],[188.29,1.5295],[188.28,48.4377686]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.47,15.6729],[188.48,13.34752038]]]
["bitfinex","SOLUSD",1736640395817,[[188.32,32.56690115],[188.3,82.6],[188.29,1.5295],[188.28,48.4377686],[188.16,57.42]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.47,6.1929],[188.48,18.34752038]]]
["bitfinex","SOLUSD",1736640396110,[[188.32,32.56690115],[188.3,82.6],[188.29,1.5295],[188.28,48.4377686],[188.16,57.42]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,4.48],[188.47,6.1929]]]
["bitfinex","SOLUSD",1736640396289,[[188.32,32.56690115],[188.3,82.6],[188.29,1.5295],[188.28,48.4377686],[188.22,8.34330053]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,4.48],[188.47,6.1929]]]
["bitfinex","SOLUSD",1736640396715,[[188.32,32.56690115],[188.3,82.6],[188.29,1.5295],[188.28,48.4377686],[188.22,8.34330053]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,4.48],[188.47,11.1929]]]
["bitfinex","SOLUSD",1736640397815,[[188.32,32.56690115],[188.3,82.6],[188.29,1.5295],[188.28,48.4377686],[188.24,39.18387236]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,4.48],[188.47,11.1929]]]
["bitfinex","SOLUSD",1736640398199,[[188.32,32.56690115],[188.3,82.6],[188.29,1.5295],[188.28,48.4377686],[188.24,34.18387236]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,4.48],[188.47,11.1929]]]
["bitfinex","SOLUSD",1736640399018,[[188.32,32.56690115],[188.3,82.6],[188.29,1.5295],[188.28,48.4377686],[188.24,39.18387236]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,4.48],[188.47,11.1929]]]
["bitfinex","SOLUSD",1736640399917,[[188.32,32.56690115],[188.3,82.6],[188.29,1.5295],[188.28,48.4377686],[188.24,34.18387236]],[[188.42,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,4.48],[188.47,11.1929]]]
["bitfinex","SOLUSD",1736640400118,[[188.32,32.56690115],[188.29,1.5295],[188.28,48.4377686],[188.26,223.5551],[188.24,34.18387236]],[[188.41,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,4.48],[188.47,11.1929]]]
["bitfinex","SOLUSD",1736640400305,[[188.32,32.56690115],[188.29,1.5295],[188.28,48.4377686],[188.27,0.79640238],[188.26,223.5551]],[[188.41,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,4.48],[188.47,11.1929]]]
["bitfinex","SOLUSD",1736640400506,[[188.32,23.776884],[188.31,8.79001715],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238]],[[188.41,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,9.48],[188.47,11.1929]]]
["bitfinex","SOLUSD",1736640401098,[[188.32,23.776884],[188.31,8.79001715],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238]],[[188.41,81.8392601],[188.44,1.6166],[188.45,6.110961],[188.46,9.48],[188.47,19.54042038]]]
["bitfinex","SOLUSD",1736640401420,[[188.32,23.776884],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.22,10.0]],[[188.41,81.8392601],[188.43,3.9804],[188.44,1.6166],[188.45,2.131061],[188.46,17.4395]]]
["bitfinex","SOLUSD",1736640401625,[[188.3,8.79001715],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.26,88.6551]],[[188.4,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640401810,[[188.31,23.776884],[188.3,32.56690115],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238]],[[188.4,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640402125,[[188.3,23.776884],[188.29,10.31951715],[188.28,13.2777],[188.27,0.79640238],[188.19,70.07176913]],[[188.39,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640402325,[[188.31,8.79001715],[188.3,23.776884],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238]],[[188.39,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640402503,[[188.31,8.79001715],[188.3,23.776884],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238]],[[188.39,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640406025,[[188.31,8.79001715],[188.3,23.776884],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238]],[[188.38,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640406213,[[188.31,8.79001715],[188.3,23.776884],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238]],[[188.38,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640407127,[[188.3,32.56690115],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.14,92.97039447]],[[188.38,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640407432,[[188.3,32.56690115],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.24,32.05549]],[[188.38,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640407954,[[188.3,32.56690115],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.24,32.05549]],[[188.38,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640408307,[[188.3,32.56690115],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.24,32.05549]],[[188.38,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640410327,[[188.3,32.56690115],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.24,32.05549]],[[188.38,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640410517,[[188.3,32.56690115],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.24,32.05549]],[[188.38,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640411230,[[188.3,32.56690115],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.24,32.05549]],[[188.38,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640411405,[[188.3,32.56690115],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.24,32.05549]],[[188.38,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640412039,[[188.3,32.56690115],[188.29,1.5295],[188.28,13.2777],[188.27,0.79640238],[188.24,32.05549]],[[188.37,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640413145,[[188.32,23.776884],[188.31,8.79001715],[188.3,23.776884],[188.29,1.5295],[188.28,13.2777]],[[188.37,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640413344,[[188.32,23.776884],[188.31,8.79001715],[188.29,1.5295],[188.28,13.2777],[188.14,86.98268864]],[[188.37,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640414954,[[188.32,23.776884],[188.31,8.79001715],[188.29,1.5295],[188.28,13.2777],[188.22,139.9]],[[188.37,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640415246,[[188.32,23.776884],[188.31,8.79001715],[188.29,1.5295],[188.28,13.2777],[188.22,144.9]],[[188.37,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640415838,[[188.29,1.5295],[188.28,13.2777],[188.22,144.9]],[[188.37,81.8392601],[188.41,6.0557],[188.43,3.9804],[188.44,1.6166],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640415839,[[188.3,23.776884],[188.29,8.79001715],[188.28,13.2777],[188.22,139.9],[188.2,5.0]],[[188.37,81.8392601],[188.41,10.0365],[188.45,7.131061],[212.94,27.12],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736640416149,[[188.3,23.776884],[188.29,8.79001715],[188.28,13.2777],[188.24,33.60679],[188.22,139.9]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,5.0],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640416531,[[188.3,8.79001715],[188.29,23.776884],[188.28,13.2777],[188.24,33.60679],[188.22,139.9]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,5.0],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640416848,[[188.31,23.776884],[188.3,8.79001715],[188.28,13.2777],[188.24,33.60679],[188.22,139.9]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,5.0],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640417034,[[188.29,8.79001715],[188.28,13.2777],[188.24,33.4813],[188.22,134.9],[188.21,31.269776]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,5.0],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640417219,[[188.29,8.79001715],[188.28,13.2777],[188.24,33.4813],[188.22,134.9],[188.21,21.269776]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,5.0],[188.45,7.131061]]]
["bitfinex","SOLUSD",1736640417422,[[188.29,8.79001715],[188.24,33.4813],[188.22,134.9],[188.21,21.269776],[168.47,1.0]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,10.0],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640417750,[[188.29,8.79001715],[188.25,13.2799],[188.24,33.4813],[188.22,134.9],[188.21,21.269776]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,10.0],[188.45,2.131061]]]
["bitfinex","SOLUSD",1736640417953,[[188.29,8.79001715],[188.27,23.776884],[188.25,13.2799],[188.24,33.4813],[188.22,134.9]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,10.0],[188.45,10.47858138]]]
["bitfinex","SOLUSD",1736640418433,[[188.29,23.776884],[188.28,8.79001715],[188.25,13.2799],[188.24,33.4813],[188.22,134.9]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,10.0],[188.45,10.47858138]]]
["bitfinex","SOLUSD",1736640418753,[[188.29,23.776884],[188.28,8.79001715],[188.25,13.2799],[188.24,33.4813],[188.22,134.9]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,18.34752038],[188.45,18.82610177]]]
["bitfinex","SOLUSD",1736640419153,[[188.29,8.79001715],[188.25,13.2799],[188.24,33.4813],[188.22,134.9],[168.47,1.0]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.44,18.34752038],[188.45,18.82610177]]]
["bitfinex","SOLUSD",1736640419740,[[188.29,8.79001715],[188.27,23.776884],[188.25,13.2799],[188.24,33.4813],[188.22,134.9]],[[188.37,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.42,8.34752038],[188.43,16.69504077]]]
["bitfinex","SOLUSD",1736640421057,[[188.29,8.79001715],[188.27,23.776884],[188.26,6.0551],[188.25,13.2799],[188.24,116.0813]],[[188.36,81.8392601],[188.38,1.5313],[188.41,18.38402038],[188.43,16.69504077],[188.49,73.8080098]]]
["bitfinex","SOLUSD",1736640421758,[[188.29,8.79001715],[188.27,23.776884],[188.26,6.0551],[188.25,13.2799],[188.24,116.0813]],[[188.36,81.8392601],[188.38,1.5313],[188.41,18.38402038],[188.42,16.69504077],[188.45,42.54898924]]]
["bitfinex","SOLUSD",1736640423257,[[188.31,23.776884],[188.3,8.79001715],[188.27,37.055284],[188.26,6.85164348],[188.24,116.0813]],[[188.36,81.8392601],[188.38,1.5313],[188.41,18.38402038],[188.42,16.69504077],[188.45,42.54898924]]]
["bitfinex","SOLUSD",1736640423561,[[188.32,8.79001715],[188.27,13.2784],[188.26,6.85164348],[188.24,116.0813],[188.15,90.79320213]],[[188.36,81.8392601],[188.38,1.5313],[188.41,18.38402038],[188.42,16.69504077],[188.43,4.48]]]
["bitfinex","SOLUSD",1736640423732,[[188.32,8.79001715],[188.27,13.2784],[188.26,6.85164348],[188.24,116.0813],[188.2,8.34330053]],[[188.36,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.42,8.34752038],[188.43,4.48]]]
["bitfinex","SOLUSD",1736640424054,[[188.32,23.776884],[188.31,8.79001715],[188.27,37.055284],[188.26,6.85164348],[188.24,116.0813]],[[188.36,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.42,8.34752038],[188.43,4.48]]]
["bitfinex","SOLUSD",1736640424254,[[188.31,23.776884],[188.28,8.79001715],[188.27,13.2784],[188.24,116.0813],[188.21,21.395266]],[[188.36,81.8392601],[188.38,1.5313],[188.41,10.0365],[188.42,8.34752038],[188.43,4.48]]]
["bitfinex","SOLUSD",1736640424454,[[188.24,1.5513],[188.22,88.6882],[188.21,53.199776],[188.2,8.34330053],[188.19,161.4684]],[[188.35,81.8392601],[188.38,1.5313],[188.4,5.0],[188.41,11.0557],[188.42,16.30872038]]]
["bitfinex","SOLUSD",1736640424766,[[188.22,82.6],[188.21,21.62590053],[188.19,153.16240106],[188.18,0.12549],[188.17,32.6594]],[[188.33,1.6271],[188.34,6.642],[188.35,81.8392601],[188.39,5.0],[188.4,5.0]]]
["bitfinex","SOLUSD",1736640424978,[[188.21,8.34330053],[188.19,16.68660106],[188.18,13.285],[188.17,88.6882],[188.15,225.69320213]],[[188.29,81.8392601],[188.33,1.6271],[188.34,6.642],[188.35,3.9819],[188.37,10.0]]]
["bitfinex","SOLUSD",1736640425148,[[188.21,17.13331768],[188.19,16.68660106],[188.18,13.285],[188.17,88.6882],[188.15,225.69320213]],[[188.29,81.8392601],[188.33,1.6271],[188.34,6.642],[188.35,3.9819],[188.36,10.0]]]
["bitfinex","SOLUSD",1736640425348,[[188.21,8.34330053],[188.2,8.79001715],[188.19,37.96389906],[188.17,82.6],[188.15,238.98020213]],[[188.28,1.6271],[188.29,81.8392601],[188.33,4.48],[188.34,6.642],[188.35,8.9819]]]
["bitfinex","SOLUSD",1736640425671,[[188.22,23.776884],[188.21,8.34330053],[188.2,8.79001715],[188.19,16.68660106],[188.17,82.6]],[[188.28,1.6271],[188.29,81.8392601],[188.33,4.48],[188.34,11.642],[188.35,3.9819]]]
["bitfinex","SOLUSD",1736640426276,[[188.2,8.79001715],[188.17,82.6],[188.15,205.607],[188.13,8.46879053],[188.11,54.35470106]],[[188.28,1.6271],[188.29,81.8392601],[188.33,4.48],[188.34,11.642],[188.35,3.9819]]]
["bitfinex","SOLUSD",1736640426555,[[188.2,8.79001715],[188.17,82.6],[188.16,0.79687677],[188.15,205.607],[188.13,8.46879053]],[[188.28,1.6271],[188.29,81.8392601],[188.33,4.48],[188.34,11.642],[188.35,3.9819]]]
["bitfinex","SOLUSD",1736640427045,[[188.21,23.776884],[188.2,8.79001715],[188.17,82.6],[188.16,0.79687677],[188.15,205.607]],[[188.28,1.6271],[188.29,81.8392601],[188.33,12.82752038],[188.34,13.75795136],[188.35,20.67694077]]]
["bitfinex","SOLUSD",1736640427245,[[188.21,23.776884],[188.2,8.79001715],[188.17,82.6],[188.15,205.607],[168.47,1.0]],[[188.28,1.6271],[188.29,81.8392601],[188.33,12.82752038],[188.34,13.75795136],[188.35,20.67694077]]]
["bitfinex","SOLUSD",1736640427563,[[188.21,23.776884],[188.2,8.79001715],[188.17,82.6],[188.15,205.607],[188.06,66.02980319]],[[188.28,1.6271],[188.29,81.8392601],[188.33,4.48],[188.34,22.10547174],[188.35,3.9819]]]
["bitfinex","SOLUSD",1736640429261,[[188.15,70.707],[188.14,105.458733],[188.12,2.09071053],[188.11,167.5681],[188.1,67.0900686]],[[188.25,81.8392601],[188.28,1.6271],[188.32,5.0],[188.33,4.48],[188.34,13.75795136]]]
["bitfinex","SOLUSD",1736640429456,[[188.16,8.79001715],[188.15,57.42],[188.14,84.1758],[188.12,13.2892],[188.11,167.5681]],[[188.24,81.8392601],[188.26,6.642],[188.28,1.6271],[188.3,3.983],[188.32,10.0]]]
["bitfinex","SOLUSD",1736640429655,[[188.16,8.79001715],[188.15,57.42],[188.14,84.1758],[188.12,13.2892],[188.11,140.9882]],[[188.24,81.8392601],[188.26,6.642],[188.28,1.6271],[188.31,5.0],[188.32,12.9652]]]
["bitfinex","SOLUSD",1736640429864,[[188.16,8.79001715],[188.15,57.42],[188.14,84.1758],[188.12,13.2892],[188.11,140.9882]],[[188.24,81.8392601],[188.26,6.642],[188.28,1.6271],[188.32,17.9652],[212.94,27.12]]]
["bitfinex","SOLUSD",1736640430235,[[188.17,23.776884],[188.15,57.42],[188.12,13.2892],[188.11,88.6882],[188.1,21.287298]],[[188.23,81.8392601],[188.26,6.642],[188.28,1.6271],[188.31,5.0],[188.32,12.9652]]]
["bitfinex","SOLUSD",1736640430440,[[188.17,23.776884],[188.15,57.42],[188.14,8.79001715],[188.11,88.6882],[188.09,14.8671]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,1.6271],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640430654,[[188.16,23.776884],[188.15,57.42],[188.14,8.79001715],[188.11,82.6],[188.09,14.8671]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,1.6271],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640431341,[[188.16,23.776884],[188.15,57.42],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,1.6271],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640431542,[[188.16,23.776884],[188.15,57.42],[188.11,82.6],[188.1,35.1600686],[188.09,14.8671]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,1.6271],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640431749,[[188.16,23.776884],[188.15,57.42],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,1.6271],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640432564,[[188.16,23.776884],[188.15,57.42],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,1.6271],[188.3,10.0]]]
["bitfinex","SOLUSD",1736640432768,[[188.16,23.776884],[188.15,57.42],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,1.6271],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640432978,[[188.15,23.776884],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686],[188.02,33.37320213]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,1.6271],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640433148,[[188.15,23.776884],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686],[188.02,33.37320213]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,3.79410937],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640434471,[[188.15,23.776884],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686],[188.03,26.5908]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,3.79410937],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640434648,[[188.15,23.776884],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686],[188.06,5.0]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,3.79410937],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640435770,[[188.15,23.776884],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686],[188.06,10.0]],[[188.23,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,3.79410937],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640435971,[[188.15,23.776884],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686],[188.06,10.0]],[[188.22,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,3.79410937],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640436365,[[188.15,23.776884],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686],[188.06,5.0]],[[188.22,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,3.79410937],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640436749,[[188.15,23.776884],[188.14,8.79001715],[188.11,82.6],[188.1,35.1600686],[188.06,10.0]],[[188.22,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,3.79410937],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640437146,[[188.15,23.776884],[188.14,8.79001715],[188.11,82.6],[188.06,5.0],[188.05,31.5875]],[[188.22,81.8392601],[188.26,6.642],[188.27,3.9836],[188.28,3.79410937],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640437857,[[188.07,6.0882],[188.06,13.2934],[188.05,26.5875],[188.04,84.2043]],[[188.26,6.642],[188.27,3.9836],[188.28,3.79410937]]]
["bitfinex","SOLUSD",1736640437858,[[188.07,6.0882],[188.06,13.2934],[188.05,26.5875],[188.04,84.2043],[188.03,161.4908]],[[188.19,81.8392601],[188.21,1.5719],[188.26,11.642],[188.27,5.0],[188.28,10.13420937]]]
["bitfinex","SOLUSD",1736640438168,[[188.11,23.776884],[188.1,8.79001715],[188.07,6.0882],[188.06,14.09071542],[188.05,47.880867]],[[188.19,81.8392601],[188.21,1.5719],[188.25,5.0],[188.26,11.642],[188.28,10.13420937]]]
["bitfinex","SOLUSD",1736640438471,[[188.11,32.56690115],[188.07,6.0882],[188.06,14.09071542],[188.05,47.880867],[188.02,10.0]],[[188.19,81.8392601],[188.21,1.5719],[188.25,5.0],[188.26,11.642],[188.28,10.13420937]]]
["bitfinex","SOLUSD",1736640438655,[[188.11,8.79001715],[188.07,6.0882],[188.06,14.09071542],[188.05,47.880867],[188.02,10.0]],[[188.19,81.8392601],[188.21,1.5719],[188.23,4.48],[188.25,5.0],[188.26,11.642]]]
["bitfinex","SOLUSD",1736640438983,[[188.11,8.79001715],[188.08,23.776884],[188.07,6.0882],[188.06,14.09071542],[188.05,50.01644999]],[[188.19,81.8392601],[188.21,1.5719],[188.23,4.48],[188.25,5.0],[188.26,11.642]]]
["bitfinex","SOLUSD",1736640439485,[[188.11,8.79001715],[188.07,6.0882],[188.06,14.09071542],[188.05,47.880867],[168.37,40.4040404]],[[188.19,81.8392601],[188.21,1.5719],[188.23,4.48],[188.25,5.0],[188.26,11.642]]]
["bitfinex","SOLUSD",1736640439688,[[188.11,8.79001715],[188.08,23.776884],[188.07,6.0882],[188.06,14.09071542],[188.05,47.880867]],[[188.19,81.8392601],[188.21,1.5719],[188.23,8.4646],[188.25,5.0],[188.26,11.642]]]
["bitfinex","SOLUSD",1736640439971,[[188.08,8.79001715],[188.06,13.2934],[188.03,168.11029],[188.01,36.7399297]],[[188.19,81.8392601],[188.21,1.5719],[188.23,8.4646],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640439972,[[188.08,8.79001715],[188.06,13.2934],[188.03,168.11029],[188.01,36.7399297],[188.0,20.103522]],[[188.18,81.8392601],[188.19,6.3864],[188.21,5.5569],[188.23,4.48],[188.24,5.0]]]
["bitfinex","SOLUSD",1736640440279,[[188.03,168.11029],[188.01,36.7399297],[188.0,20.103522]],[[188.19,6.3864],[188.21,5.5569],[188.23,4.48],[188.24,5.0]]]
["bitfinex","SOLUSD",1736640440280,[[188.07,8.79001715],[188.03,154.6896],[188.02,21.29596],[188.01,36.7399297],[188.0,20.103522]],[[188.17,81.8392601],[188.19,6.3864],[188.21,5.5569],[188.22,5.0],[188.23,4.48]]]
["bitfinex","SOLUSD",1736640440485,[[188.06,8.79001715],[188.04,1.6043],[188.03,19.7896],[188.02,21.29596],[188.01,38.89434726]],[[188.16,81.8392601],[188.19,10.3718],[188.21,1.5719],[188.22,10.0],[188.23,4.48]]]
["bitfinex","SOLUSD",1736640440672,[[188.03,13.2956],[188.01,1.5798611],[187.99,8.067],[187.98,192.34],[187.96,9.48]],[[188.15,83.5010601],[188.19,10.3718],[188.2,5.0],[188.21,5.0],[188.23,4.48]]]
["bitfinex","SOLUSD",1736640440878,[[188.04,8.79001715],[188.03,13.2956],[188.01,1.5798611],[187.99,29.366795],[187.98,192.34]],[[188.15,83.5010601],[188.19,10.3718],[188.2,5.0],[188.21,5.0],[188.23,4.48]]]
["bitfinex","SOLUSD",1736640441461,[[188.04,32.56690115],[188.01,1.5798611],[187.99,29.366795],[187.98,192.34],[187.97,26.72539]],[[188.15,83.5010601],[188.19,10.3718],[188.2,5.0],[188.21,5.0],[188.23,4.48]]]
["bitfinex","SOLUSD",1736640441667,[[188.04,32.56690115],[188.01,1.5798611],[188.0,116.001122],[187.99,29.366795],[187.98,192.34]],[[188.15,83.5010601],[188.19,10.3718],[188.2,10.0],[188.23,4.48],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736640441859,[[188.04,8.79001715],[188.01,1.5798611],[188.0,116.001122],[187.99,29.366795],[187.98,192.34]],[[188.15,83.5010601],[188.19,12.49518333],[188.2,10.0],[188.23,4.48],[190.54,0.10062324]]]
["bitfinex","SOLUSD",1736640442066,[[188.01,1.5798611],[188.0,33.401122],[187.99,8.067],[187.98,57.44],[187.97,109.1999]],[[188.11,81.8392601],[188.15,1.6618],[188.17,3.9859],[188.18,5.0],[188.19,21.48038333]]]
["bitfinex","SOLUSD",1736640442380,[[188.01,10.36987825],[188.0,33.401122],[187.99,8.067],[187.98,57.44],[187.97,109.1999]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.18,5.0],[188.19,15.09398333]]]
["bitfinex","SOLUSD",1736640442960,[[188.01,1.5798611],[188.0,33.401122],[187.99,8.067],[187.98,57.44],[187.97,130.502053]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.18,5.0],[188.19,15.09398333]]]
["bitfinex","SOLUSD",1736640443165,[[188.04,8.79001715],[188.01,1.5798611],[188.0,33.401122],[187.99,8.86465427],[187.98,57.44]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.19,20.09398333],[188.32,50.0]]]
["bitfinex","SOLUSD",1736640443562,[[188.04,8.79001715],[188.01,1.5798611],[188.0,33.401122],[187.99,8.86465427],[187.98,57.44]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.19,20.09398333],[188.3,16.69504077]]]
["bitfinex","SOLUSD",1736640443881,[[188.03,8.79001715],[188.01,1.5798611],[188.0,33.401122],[187.99,0.7976075],[187.98,57.44]],[[188.11,81.8392601],[188.12,6.3864],[188.15,5.6481],[188.19,20.09398333],[188.3,46.69504077]]]
["bitfinex","SOLUSD",1736640444079,[[188.03,8.79001715],[188.01,1.5798611],[188.0,33.401122],[187.99,0.7976075],[187.98,57.44]],[[188.11,81.8392601],[188.12,6.3864],[188.15,5.6481],[188.19,20.09398333],[188.3,38.34752038]]]
["bitfinex","SOLUSD",1736640444280,[[188.04,23.776884],[188.03,8.79001715],[188.01,1.5798611],[188.0,33.401122],[187.99,0.7976075]],[[188.11,81.8392601],[188.12,6.3864],[188.15,5.6481],[188.18,5.0],[188.19,15.09398333]]]
["bitfinex","SOLUSD",1736640444783,[[188.04,23.776884],[188.03,8.79001715],[188.01,1.5798611],[188.0,33.401122],[187.99,0.7976075]],[[188.11,81.8392601],[188.12,6.3864],[188.15,5.6481],[188.19,20.09398333],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736640444975,[[188.04,23.776884],[188.03,8.79001715],[188.01,1.5798611],[188.0,33.401122],[187.99,0.7976075]],[[188.11,81.8392601],[188.12,6.3864],[188.15,5.6481],[188.19,20.09398333],[188.32,36.69504077]]]
["bitfinex","SOLUSD",1736640445177,[[188.06,32.56690115],[188.01,37.53755112],[188.0,33.401122],[187.96,10.0],[187.95,2.27759731]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.18,3.9855],[188.19,7.12338333]]]
["bitfinex","SOLUSD",1736640445363,[[188.06,23.776884],[188.01,2.37748252],[188.0,33.401122],[187.96,10.0],[187.95,2.27759731]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.18,3.9855],[188.19,7.12338333]]]
["bitfinex","SOLUSD",1736640445568,[[188.06,23.776884],[188.05,8.79001715],[188.02,23.776884],[188.01,2.37748252],[188.0,33.401122]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.18,3.9855],[188.19,7.12338333]]]
["bitfinex","SOLUSD",1736640445885,[[188.06,23.776884],[188.05,8.79001715],[188.01,2.37748252],[188.0,33.401122],[168.46,0.81402972]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.18,3.9855],[188.19,7.12338333]]]
["bitfinex","SOLUSD",1736640446384,[[188.06,23.776884],[188.05,8.79001715],[188.01,2.37748252],[188.0,33.401122],[187.96,10.0]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.18,3.9855],[188.19,7.12338333]]]
["bitfinex","SOLUSD",1736640447060,[[188.06,23.776884],[188.05,8.79001715],[188.01,37.53755112],[188.0,33.401122],[187.96,10.0]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.18,3.9855],[188.19,7.12338333]]]
["bitfinex","SOLUSD",1736640447987,[[188.06,23.776884],[188.05,8.79001715],[188.01,37.53755112],[188.0,116.001122],[187.97,182.802053]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.18,3.9855],[188.19,7.12338333]]]
["bitfinex","SOLUSD",1736640448982,[[188.03,8.79001715],[188.01,1.5798611],[188.0,116.001122],[187.97,182.802053],[187.93,9.48]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.16,3.9861],[188.18,5.0]]]
["bitfinex","SOLUSD",1736640449179,[[188.03,8.79001715],[188.01,1.5798611],[188.0,116.001122],[187.97,182.802053],[187.94,49.997]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.16,3.9861],[188.18,5.0]]]
["bitfinex","SOLUSD",1736640449388,[[188.03,8.79001715],[188.01,1.5798611],[188.0,116.001122],[187.97,182.802053],[187.94,44.997]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.16,3.9861],[188.18,5.0]]]
["bitfinex","SOLUSD",1736640449784,[[188.01,1.5798611],[188.0,116.001122],[187.97,182.802053],[187.95,0.12549],[187.94,39.997]],[[188.11,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.16,3.9861],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640449994,[[188.02,8.79001715],[188.01,1.5798611],[188.0,33.401122],[187.97,109.1999],[187.95,0.12549]],[[188.1,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.16,8.9861],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640450178,[[188.03,23.776884],[188.02,32.56690115],[188.01,1.5798611],[188.0,33.401122],[187.97,109.1999]],[[188.1,81.8392601],[188.12,6.3864],[188.15,1.6618],[188.16,8.9861],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640450373,[[188.01,10.36987825],[188.0,20.103522],[187.97,82.6],[187.96,13.3002],[187.95,21.303817]],[[188.1,81.8392601],[188.12,6.3864],[188.14,3.9865],[188.15,1.6618],[188.16,10.0]]]
["bitfinex","SOLUSD",1736640450678,[[188.01,1.5798611],[188.0,20.103522],[187.96,13.3002],[187.95,21.303817],[187.94,8.067]],[[188.08,1.6618],[188.09,81.8392601],[188.12,6.3864],[188.13,4.48],[188.16,10.0]]]
["bitfinex","SOLUSD",1736640450878,[[188.01,1.5798611],[188.0,28.89353915],[187.96,13.3002],[187.94,8.86484139],[187.93,84.70093905]],[[188.07,81.8392601],[188.08,1.6618],[188.12,10.3733],[188.13,4.48],[188.14,5.0]]]
["bitfinex","SOLUSD",1736640451069,[[188.01,1.5798611],[188.0,28.89353915],[187.96,13.3002],[187.94,8.86484139],[187.93,84.70093905]],[[188.06,81.8392601],[188.08,1.6618],[188.12,10.3733],[188.13,4.48],[188.14,10.0]]]
["bitfinex","SOLUSD",1736640451479,[[188.03,8.79001715],[188.02,23.776884],[188.01,1.5798611],[188.0,20.103522],[187.94,8.86484139]],[[188.06,81.8392601],[188.08,1.6618],[188.12,6.3864],[188.13,4.48],[188.15,3.9862]]]
["bitfinex","SOLUSD",1736640451696,[[188.05,8.79001715],[188.02,23.776884],[188.01,36.7399297],[188.0,20.103522],[187.98,82.6]],[[188.1,81.8392601],[188.12,6.3864],[188.13,4.48],[188.14,1.6618],[188.15,3.9862]]]
["bitfinex","SOLUSD",1736640451860,[[188.07,23.776884],[188.06,8.79001715],[188.02,24.57449794],[188.01,50.0369297],[188.0,102.703522]],[[188.1,81.8392601],[188.12,6.3864],[188.13,4.48],[188.14,1.6618],[188.18,3.9855]]]
["bitfinex","SOLUSD",1736640452060,[[188.09,23.776884],[188.08,8.79001715],[188.02,84.97061394],[188.01,56.5309297],[188.0,20.103522]],[[188.13,4.48],[188.14,1.6618]]]
["bitfinex","SOLUSD",1736640452061,[[188.09,23.776884],[188.08,8.79001715],[188.02,84.97061394],[188.01,56.5309297],[188.0,20.103522]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.19,4.5],[188.22,25.287096]]]
["bitfinex","SOLUSD",1736640452260,[[188.09,32.56690115],[188.02,84.173],[188.01,56.5309297],[188.0,20.103522],[187.99,5.12549]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.2,4.5],[188.22,3.9848]]]
["bitfinex","SOLUSD",1736640452481,[[188.08,8.79001715],[188.05,13.2942],[188.03,0.79742734],[188.02,84.173],[188.01,43.2339297]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.2,4.5],[188.22,3.9848]]]
["bitfinex","SOLUSD",1736640452482,[[188.08,8.79001715],[188.05,13.2942],[188.03,0.79742734],[188.02,84.173],[188.01,43.2339297]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.2,9.5],[188.22,3.9848]]]
["bitfinex","SOLUSD",1736640452689,[[188.07,8.79001715],[188.05,13.2942],[188.03,0.79742734],[188.02,84.173],[188.01,43.2339297]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.2,9.5],[188.22,3.9848]]]
["bitfinex","SOLUSD",1736640452999,[[188.07,8.79001715],[188.05,13.2942],[188.03,0.79742734],[188.02,84.173],[188.01,43.2339297]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.2,9.5],[188.21,2.14301612]]]
["bitfinex","SOLUSD",1736640453181,[[188.05,8.79001715],[188.02,97.4692],[188.01,43.2339297],[187.96,5.0],[187.95,26.6025]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.19,5.0],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640453479,[[188.01,1.5798611],[188.0,20.103522],[187.97,90.667],[187.95,166.5025],[187.92,35.1600686]],[[188.11,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.18,5.0],[188.19,5.0]]]
["bitfinex","SOLUSD",1736640453682,[[188.04,8.79001715],[188.01,1.5798611],[188.0,20.103522],[187.99,13.2984],[187.98,0.79765166]],[[188.11,81.8392601],[188.14,1.6618],[188.16,3.9861],[188.17,6.3864],[188.18,5.0]]]
["bitfinex","SOLUSD",1736640453882,[[188.05,32.56690115],[188.02,13.2964],[188.01,1.5798611],[188.0,20.90113528],[187.96,0.12549]],[[188.1,81.8392601],[188.14,1.6618],[188.16,3.9861],[188.17,6.3864],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640454073,[[188.07,8.79001715],[188.03,23.776884],[188.02,14.09394547],[188.01,36.7399297],[188.0,20.103522]],[[188.1,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.19,3.9853],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640455787,[[188.09,23.776884],[188.08,8.79001715],[188.05,13.2942],[188.04,0.79748621],[188.03,23.776884]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.19,3.9853],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640455967,[[188.09,23.776884],[188.08,8.79001715],[188.05,13.2942],[188.04,0.79748621],[187.96,30.25098]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.19,3.9853],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640456167,[[188.09,23.776884],[188.08,8.79001715],[188.05,13.2942],[188.04,0.79748621],[187.99,26.72129]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.19,3.9853],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640456396,[[188.09,23.776884],[188.08,8.79001715],[188.05,13.2942],[188.04,0.79748621],[187.99,33.90698862]],[[188.13,81.8392601],[188.14,1.6618],[188.17,6.3864],[188.19,3.9853],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640456794,[[188.09,23.776884],[188.08,8.79001715],[188.05,13.2942],[188.03,0.79741638],[187.99,33.90698862]],[[188.13,81.8392601],[188.17,6.3864],[188.19,3.9853],[188.21,4.5],[188.23,7.1330415]]]
["bitfinex","SOLUSD",1736640457086,[[188.11,23.776884],[188.1,8.79001715],[188.06,23.776884],[188.05,6.2688],[188.04,84.1974]],[[188.13,81.8392601],[188.17,6.3864],[188.18,1.5889],[188.22,8.4847],[188.26,5.0]]]
["bitfinex","SOLUSD",1736640457275,[[188.11,23.776884],[188.1,8.79001715],[188.07,13.2929],[188.05,7.06614949],[188.04,84.1974]],[[188.13,81.8392601],[188.17,6.3864],[188.18,1.5889],[188.22,8.4847],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640457477,[[188.11,23.776884],[188.1,8.79001715],[188.07,13.2929],[188.05,7.06614949],[188.04,84.1974]],[[188.13,81.8392601],[188.17,6.3864],[188.18,1.5889],[188.22,8.4847],[188.25,12.1302588]]]
["bitfinex","SOLUSD",1736640457779,[[188.11,23.776884],[188.1,8.79001715],[188.07,13.2929],[188.05,7.06614949],[188.04,84.1974]],[[188.13,81.8392601],[188.17,6.3864],[188.18,1.5889],[188.22,3.9847],[188.25,12.1302588]]]
["bitfinex","SOLUSD",1736640457988,[[188.11,23.776884],[188.1,8.79001715],[188.08,23.776884],[188.07,13.2929],[188.05,7.06614949]],[[188.13,81.8392601],[188.18,1.5889],[188.2,6.4669],[188.22,3.9847],[188.23,4.5]]]
["bitfinex","SOLUSD",1736640458173,[[188.11,23.776884],[188.1,8.79001715],[188.07,13.2929],[188.05,7.06614949],[187.93,249.624522]],[[188.13,81.8392601],[188.18,1.5889],[188.2,6.4669],[188.22,3.9847],[188.23,4.5]]]
["bitfinex","SOLUSD",1736640458374,[[188.11,8.79001715],[188.07,13.2929],[188.05,7.06614949],[188.02,140.02549],[188.0,20.103522]],[[188.18,1.5889],[188.19,81.8392601],[188.2,6.4669],[188.22,3.9847],[188.23,4.5]]]
["bitfinex","SOLUSD",1736640458986,[[188.11,23.776884],[188.1,8.79001715],[188.08,23.776884],[188.07,13.2929],[188.05,7.06614949]],[[188.18,1.5889],[188.19,81.8392601],[188.2,6.4669],[188.22,3.9847],[188.23,4.5]]]
["bitfinex","SOLUSD",1736640459179,[[188.11,23.776884],[188.1,8.79001715],[188.07,13.2929],[188.05,7.06614949],[188.02,135.02549]],[[188.18,1.5889],[188.19,81.8392601],[188.2,6.4669],[188.22,3.9847],[188.23,4.5]]]
["bitfinex","SOLUSD",1736640459485,[[188.09,8.79001715],[188.07,13.2929],[188.05,7.06614949],[188.02,135.02549],[188.01,36.7399297]],[[188.18,1.5889],[188.19,81.8392601],[188.2,6.4669],[188.22,3.9847],[188.23,4.5]]]
["bitfinex","SOLUSD",1736640461288,[[188.08,23.776884],[188.07,13.2929],[188.05,7.06614949],[188.02,135.02549],[188.01,36.7399297]],[[188.16,20.0],[188.18,1.5889],[188.19,81.8392601],[188.2,6.4669],[188.22,3.9847]]]
["bitfinex","SOLUSD",1736640461590,[[188.08,23.776884],[188.07,8.79001715],[188.05,6.2688],[188.04,97.4924],[188.02,135.02549]],[[188.16,20.0],[188.18,1.5889],[188.19,81.8392601],[188.2,6.4669],[188.22,3.9847]]]
["bitfinex","SOLUSD",1736640462590,[[188.1,23.776884],[188.09,8.79001715],[188.06,23.776884],[188.05,7.06623312],[188.04,84.1974]],[[188.16,20.0],[188.18,1.5889],[188.19,81.8392601],[188.2,6.4669],[188.22,3.9847]]]
["bitfinex","SOLUSD",1736640462784,[[188.1,23.776884],[188.09,8.79001715],[188.06,13.2936],[188.05,7.06623312],[188.04,84.1974]],[[188.16,20.0],[188.18,1.5889],[188.19,81.8392601],[188.2,6.4669],[188.22,3.9847]]]
["bitfinex","SOLUSD",1736640465398,[[188.1,23.776884],[188.09,8.79001715],[188.07,23.776884],[188.06,13.2936],[188.05,7.06623312]],[[188.16,20.0],[188.18,1.5889],[188.19,81.8392601],[188.2,6.4669],[188.22,3.9847]]]
["bitfinex","SOLUSD",1736640465591,[[188.1,23.776884],[188.09,8.79001715],[188.06,13.2936],[188.05,7.06623312],[168.79,0.335]],[[188.16,20.0],[188.18,1.5889],[188.19,81.8392601],[188.2,6.4669],[188.22,3.9847]]]
["bitfinex","SOLUSD",1736640465891,[[188.12,32.56690115],[188.07,24.5742664],[188.06,13.2936],[188.05,6.2688],[188.01,41.7399297]],[[188.17,81.8392601],[188.18,1.5889],[188.2,6.4669],[188.22,3.9847],[188.23,4.5]]]
["bitfinex","SOLUSD",1736640466202,[[188.12,8.79001715],[188.08,23.776884],[188.07,0.7973824],[188.06,13.2936],[188.05,6.2688]],[[188.17,81.8392601],[188.18,1.5889],[188.2,6.4669],[188.22,3.9847],[188.23,4.5]]]
["bitfinex","SOLUSD",1736640468506,[[188.12,23.776884],[188.11,8.79001715],[188.07,0.7973824],[188.06,13.2936],[188.05,6.2688]],[[188.17,81.8392601],[188.18,1.5889],[188.2,6.4669],[188.22,3.9847],[188.23,4.5]]]
["bitfinex","SOLUSD",1736640468875,[[188.12,23.776884],[188.11,8.79001715],[188.07,0.7973824],[188.06,13.2936],[188.05,6.2688]],[[188.16,81.8392601],[188.18,1.5889],[188.2,6.4669],[188.22,3.9847],[188.23,4.5]]]
["bitfinex","SOLUSD",1736640469107,[[188.12,23.776884],[188.11,8.79001715],[188.07,0.7973824],[188.06,13.2936],[188.05,6.2688]],[[188.16,81.8392601],[188.18,1.5889],[188.2,6.4669],[188.22,3.9847],[188.35,56.36951265]]]
["bitfinex","SOLUSD",1736640469400,[[188.07,0.7973824],[188.05,6.2688]],[[188.35,56.36951265]]]
["bitfinex","SOLUSD",1736640469401,[[188.14,8.79001715],[188.1,35.1600686],[188.09,23.776884],[188.08,106.376884],[188.07,0.7973824]],[[188.19,81.8392601],[188.24,1.5021],[188.25,10.2692],[188.3,10.0],[188.35,35.07513365]]]
["bitfinex","SOLUSD",1736640469587,[[188.17,23.776884],[188.16,8.79001715],[188.12,23.776884],[188.11,2.34962944],[188.1,35.1600686]],[[188.24,83.3413601],[188.25,6.2851],[188.26,4.5],[188.31,5.0],[188.32,5.0]]]
["bitfinex","SOLUSD",1736640469787,[[188.17,23.776884],[188.16,8.79001715],[188.11,2.34962944],[188.1,35.1600686],[188.05,38.1988]],[[188.24,83.3413601],[188.25,6.2851],[188.26,4.5],[188.3,4.69371126],[188.31,9.76968111]]]
["bitfinex","SOLUSD",1736640470085,[[188.17,23.776884],[188.16,8.79001715],[188.12,6.562],[188.11,2.34962944],[188.1,35.1600686]],[[188.24,83.3413601],[188.25,6.2851],[188.26,4.5],[188.3,4.69371126],[188.31,9.76968111]]]
["bitfinex","SOLUSD",1736640470297,[[188.15,8.79001715],[188.13,23.776884],[188.12,30.338884],[188.11,2.34962944],[188.1,35.1600686]],[[188.24,83.3413601],[188.25,6.2851],[188.26,4.5],[188.3,4.69371126],[188.31,14.76968111]]]
["bitfinex","SOLUSD",1736640470484,[[188.16,23.776884],[188.15,8.79001715],[188.13,23.776884],[188.12,6.562],[188.11,2.34962944]],[[188.24,83.3413601],[188.25,6.2851],[188.26,4.5],[188.3,9.69371126],[188.31,9.76968111]]]
["bitfinex","SOLUSD",1736640470678,[[188.16,23.776884],[188.15,8.79001715],[188.12,19.8509],[188.11,2.34962944],[188.08,244.20979]],[[188.24,83.3413601],[188.25,6.2851],[188.26,4.5],[188.28,3.9835],[188.3,9.69371126]]]
["bitfinex","SOLUSD",1736640470878,[[188.16,23.776884],[188.15,8.79001715],[188.12,19.8509],[188.11,2.34962944],[188.08,244.20979]],[[188.24,83.3413601],[188.25,6.2851],[188.26,4.5],[188.28,3.9835],[188.3,11.86225474]]]
["bitfinex","SOLUSD",1736640471791,[[188.16,23.776884],[188.15,8.79001715],[188.12,19.8509],[188.11,2.34962944],[188.08,244.20979]],[[188.24,83.3413601],[188.25,6.2851],[188.26,4.5],[188.28,3.9835],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640475796,[[188.13,8.79001715],[188.11,1.5525],[188.09,14.08832904],[188.08,217.5],[188.03,36.09]],[[188.24,83.3413601],[188.25,6.2851],[188.26,8.4839],[188.28,5.0],[188.29,5.0]]]
["bitfinex","SOLUSD",1736640476104,[[188.12,8.79001715],[188.11,1.5525],[188.09,14.08832904],[188.08,82.6],[188.07,6.3727]],[[188.23,81.8392601],[188.24,1.5021],[188.25,6.2851],[188.26,8.4839],[188.28,10.0]]]
["bitfinex","SOLUSD",1736640476798,[[188.13,23.776884],[188.11,10.34251715],[188.09,13.2912],[188.08,82.6],[188.07,6.3727]],[[188.23,81.8392601],[188.24,1.5021],[188.25,6.2851],[188.26,4.5],[188.28,10.0]]]
["bitfinex","SOLUSD",1736640477002,[[188.13,23.776884],[188.11,8.79001715],[188.09,13.2912],[188.08,82.6],[188.07,6.3727]],[[188.2,20.0],[188.23,81.8392601],[188.24,5.4864],[188.25,6.2851],[188.26,4.5]]]
["bitfinex","SOLUSD",1736640477190,[[188.13,23.776884],[188.11,8.79001715],[188.09,13.2912],[188.08,82.6],[188.07,7.9751]],[[188.2,20.0],[188.23,81.8392601],[188.24,5.4864],[188.25,6.2851],[188.26,4.5]]]
["bitfinex","SOLUSD",1736640478078,[[188.11,8.79001715],[188.09,13.2912],[188.08,82.6],[188.07,7.9751],[188.03,33.7452583]],[[188.2,20.0],[188.23,81.8392601],[188.24,5.4864],[188.25,6.2851],[188.26,4.5]]]
["bitfinex","SOLUSD",1736640478692,[[188.12,32.56690115],[188.09,13.2912],[188.08,82.6],[188.07,7.9751],[188.05,171.95549]],[[188.2,20.0],[188.23,81.8392601],[188.24,5.4864],[188.25,6.2851],[188.26,4.5]]]
["bitfinex","SOLUSD",1736640480412,[[188.14,23.776884],[188.13,8.79001715],[188.09,13.2912],[188.08,82.6],[188.07,7.9751]],[[188.2,20.0],[188.23,81.8392601],[188.24,5.4864],[188.25,6.2851],[188.26,4.5]]]
["bitfinex","SOLUSD",1736640480614,[[188.14,23.776884],[188.13,8.79001715],[188.09,14.08844894],[188.08,82.6],[188.07,7.9751]],[[188.2,20.0],[188.23,81.8392601],[188.24,5.4864],[188.25,6.2851],[188.26,4.5]]]
["bitfinex","SOLUSD",1736640480911,[[188.14,23.776884],[188.13,8.79001715],[188.09,14.08844894],[188.08,82.6],[188.07,7.9751]],[[188.19,81.8392601],[188.2,20.0],[188.24,5.4864],[188.25,6.2851],[188.26,4.5]]]
["bitfinex","SOLUSD",1736640481308,[[188.17,8.79001715],[188.13,0.79724868],[188.12,23.776884],[188.11,82.6],[188.1,35.1600686]],[[188.22,81.8392601],[188.24,1.5021],[188.25,6.2851],[188.27,8.4837],[188.31,9.76968111]]]
["bitfinex","SOLUSD",1736640481512,[[188.18,23.776884],[188.17,8.79001715],[188.13,0.79724868],[188.11,82.6],[188.1,35.1600686]],[[188.22,81.8392601],[188.24,1.5021],[188.25,6.2851],[188.31,4.76968111],[188.33,29.65994077]]]
["bitfinex","SOLUSD",1736640481692,[[188.18,32.56690115],[188.13,14.08584868],[188.11,82.6],[188.1,35.1600686],[188.09,5.0]],[[188.22,81.8392601],[188.24,1.5021],[188.25,6.2851],[188.3,13.17671126],[188.31,4.76968111]]]
["bitfinex","SOLUSD",1736640481896,[[188.2,23.776884],[188.19,8.79001715],[188.14,1.5498],[188.13,96.68584868],[188.1,170.0600686]],[[188.22,81.8392601],[188.29,6.246],[188.3,8.67671126],[188.31,4.76968111],[188.32,13.34752038]]]
["bitfinex","SOLUSD",1736640482208,[[188.21,32.56690115],[188.15,83.39695233],[188.14,7.6199],[188.13,13.2886],[188.12,5.0]],[[188.27,81.8392601],[188.29,7.888],[188.3,4.69371126],[188.31,4.76968111],[188.32,8.34752038]]]
["bitfinex","SOLUSD",1736640482394,[[188.15,83.39695233],[188.14,7.6199],[188.13,13.2886],[188.12,5.0]],[[188.27,81.8392601],[188.29,7.888],[188.32,8.34752038]]]
["bitfinex","SOLUSD",1736640482395,[[188.22,32.56690115],[188.15,82.6],[188.14,12.6199],[188.13,174.7659],[188.12,5.0]],[[188.27,81.8392601],[188.29,1.642],[188.32,8.34752038],[188.34,8.4823],[188.35,33.39008155]]]
["bitfinex","SOLUSD",1736640482600,[[188.24,23.776884],[188.23,8.79001715],[188.15,82.6],[188.14,12.74539],[188.13,179.7659]],[[188.27,81.8392601],[188.29,1.642],[188.34,14.7283],[188.35,8.34752038],[188.37,23.80043911]]]
["bitfinex","SOLUSD",1736640482915,[[188.22,8.79001715],[188.16,23.776884],[188.15,82.6],[188.14,12.74539],[188.13,179.7659]],[[188.27,81.8392601],[188.29,1.642],[188.34,14.7283],[188.35,8.34752038],[188.36,5.0]]]
["bitfinex","SOLUSD",1736640483118,[[188.23,23.776884],[188.22,8.79001715],[188.18,23.776884],[188.17,0.79682475],[188.15,82.6]],[[188.27,81.8392601],[188.29,1.642],[188.34,14.7283],[188.35,8.34752038],[188.36,5.0]]]
["bitfinex","SOLUSD",1736640483286,[[188.23,23.776884],[188.22,8.79001715],[188.18,13.2848],[188.17,0.79682475],[188.15,82.6]],[[188.27,81.8392601],[188.29,1.642],[188.34,14.7283],[188.35,8.34752038],[188.36,5.0]]]
["bitfinex","SOLUSD",1736640483798,[[188.23,8.79001715],[188.19,58.9369526],[188.18,13.2848],[188.17,0.79682475],[188.15,114.53]],[[188.27,81.8392601],[188.34,11.8703],[188.35,4.5],[188.38,12.9627],[188.4,13.34752038]]]
["bitfinex","SOLUSD",1736640484004,[[188.25,32.56690115],[188.2,13.2837],[188.19,118.55686058],[188.17,5.0],[188.15,171.83]],[[188.31,81.8392601],[188.34,7.888],[188.38,3.9814],[188.4,13.34752038],[188.41,21.69504077]]]
["bitfinex","SOLUSD",1736640484196,[[188.26,8.79001715],[188.25,23.776884],[188.22,1.5498],[188.21,0.79669406],[188.2,13.2837]],[[188.31,81.8392601],[188.34,7.888],[188.37,4.5],[188.38,3.9814],[188.4,8.34752038]]]
["bitfinex","SOLUSD",1736640484403,[[188.27,23.776884],[188.26,8.79001715],[188.22,1.5498],[188.21,0.79669406],[188.2,13.2837]],[[188.31,81.8392601],[188.34,7.888],[188.37,4.5],[188.38,3.9814],[188.4,8.34752038]]]
["bitfinex","SOLUSD",1736640484714,[[188.27,23.776884],[188.25,8.79001715],[188.22,7.6199],[188.21,0.79669406],[188.2,13.2837]],[[188.31,81.8392601],[188.34,7.888],[188.37,4.5],[188.38,3.9814],[188.4,13.34752038]]]
["bitfinex","SOLUSD",1736640484903,[[188.25,8.79001715],[188.23,23.776884],[188.22,7.6199],[188.21,0.79669406],[188.2,13.2837]],[[188.31,81.8392601],[188.34,7.888],[188.37,4.5],[188.38,3.9814],[188.4,5.0]]]
["bitfinex","SOLUSD",1736640485103,[[188.25,8.79001715],[188.23,23.776884],[188.22,7.6199],[188.21,0.79669406],[188.2,13.2837]],[[188.31,81.8392601],[188.34,7.888],[188.37,4.5],[188.38,3.9814],[188.42,5.0]]]
["bitfinex","SOLUSD",1736640485295,[[188.25,8.79001715],[188.23,23.776884],[188.22,7.6199],[188.21,0.79669406],[188.2,13.2837]],[[188.31,81.8392601],[188.34,7.888],[188.37,4.5],[188.38,3.9814],[188.4,5.0]]]
["bitfinex","SOLUSD",1736640485491,[[188.26,8.79001715],[188.23,23.776884],[188.22,7.6199],[188.21,0.79669406],[188.2,13.2837]],[[188.31,81.8392601],[188.34,7.888],[188.37,4.5],[188.38,3.9814],[188.42,7.16436002]]]
["bitfinex","SOLUSD",1736640485722,[[188.27,32.56690115],[188.23,0.79662731],[188.22,20.9015],[188.19,122.7600686],[188.17,0.12549]],[[188.31,81.8392601],[188.39,6.246],[188.42,11.14496002],[188.43,12.9608],[188.54,223.10799982]]]
["bitfinex","SOLUSD",1736640486013,[[188.29,23.776884],[188.27,8.79001715],[188.23,0.79662731],[188.22,103.5015],[188.2,5.0]],[[188.31,81.8392601],[188.38,1.642],[188.39,10.746],[188.42,16.14496002],[188.43,7.9608]]]
["bitfinex","SOLUSD",1736640486216,[[188.27,23.776884],[188.22,103.5015],[188.16,5.0],[188.1,4.5],[188.09,8.34330053]],[[188.31,81.8392601],[188.38,1.642],[188.39,10.746],[188.4,3.981],[188.41,5.0]]]
["bitfinex","SOLUSD",1736640486419,[[188.27,23.776884],[188.26,8.79001715],[188.22,103.5015],[188.17,5.12549],[188.12,57.46]],[[188.31,81.8392601],[188.38,1.642],[188.39,10.746],[188.4,3.981],[188.41,5.0]]]
["bitfinex","SOLUSD",1736640487122,[[188.26,23.776884],[188.25,8.79001715],[188.22,103.5015],[188.17,0.12549],[188.16,5.0]],[[188.31,81.8392601],[188.38,1.642],[188.39,10.746],[188.4,3.981],[188.41,5.0]]]
["bitfinex","SOLUSD",1736640487421,[[188.26,23.776884],[188.25,8.79001715],[188.22,103.5015],[188.17,0.12549],[188.15,36.93]],[[188.31,81.8392601],[188.38,1.642],[188.39,10.746],[188.4,3.981],[188.41,5.0]]]
["bitfinex","SOLUSD",1736640487930,[[188.26,23.776884],[188.25,8.79001715],[188.22,103.5015],[188.17,5.12549],[188.15,61.93]],[[188.31,81.8392601],[188.38,1.642],[188.39,10.746],[188.4,3.981],[188.41,5.0]]]
["bitfinex","SOLUSD",1736640488614,[[188.26,23.776884],[188.25,8.79001715],[188.22,103.5015],[188.17,0.12549],[188.16,5.0]],[[188.31,81.8392601],[188.38,1.642],[188.39,10.746],[188.4,3.981],[188.41,5.0]]]
["bitfinex","SOLUSD",1736640488918,[[188.24,8.79001715],[188.22,103.5015],[188.18,26.5699],[188.17,0.12549],[188.16,5.0]],[[188.31,81.8392601],[188.38,5.6234],[188.39,10.746],[188.4,10.0],[188.42,2.16436002]]]
["bitfinex","SOLUSD",1736640489104,[[188.24,8.79001715],[188.22,103.5015],[188.18,26.5699],[188.17,0.12549],[188.16,5.0]],[[188.31,81.8392601],[188.38,5.6234],[188.39,15.746],[188.4,5.0],[188.42,2.16436002]]]
["bitfinex","SOLUSD",1736640489493,[[188.25,23.776884],[188.24,8.79001715],[188.22,103.5015],[188.18,26.5699],[188.17,0.12549]],[[188.31,81.8392601],[188.38,5.6234],[188.39,15.746],[188.4,5.0],[188.42,2.16436002]]]
["bitfinex","SOLUSD",1736640490320,[[188.25,23.776884],[188.24,8.79001715],[188.22,103.5015],[188.18,26.5699],[188.17,5.12549]],[[188.31,81.8392601],[188.38,5.6234],[188.39,15.746],[188.4,5.0],[188.42,2.16436002]]]
["bitfinex","SOLUSD",1736640490501,[[188.26,8.79001715],[188.23,23.776884],[188.22,103.5015],[188.18,31.5699],[188.17,5.12549]],[[188.31,81.8392601],[188.38,5.6234],[188.39,10.746],[188.41,10.0],[188.42,2.16436002]]]
["bitfinex","SOLUSD",1736640490697,[[188.26,8.79001715],[188.23,23.776884],[188.22,103.5015],[188.18,31.5699],[188.17,5.12549]],[[188.31,81.8392601],[188.38,5.6234],[188.39,10.746],[188.41,5.0],[188.42,7.16436002]]]
["bitfinex","SOLUSD",1736640491117,[[188.26,8.79001715],[188.23,23.776884],[188.22,103.5015],[188.18,26.5699],[188.17,5.12549]],[[188.31,81.8392601],[188.38,5.6234],[188.39,10.746],[188.4,5.0],[188.41,5.0]]]
["bitfinex","SOLUSD",1736640491426,[[188.23,8.79001715],[188.22,84.1498],[188.19,183.3442686],[188.18,6.1363],[188.15,36.93]],[[188.31,81.8392601],[188.35,3.982],[188.38,6.642],[188.39,10.746],[188.4,5.0]]]
["bitfinex","SOLUSD",1736640492407,[[188.23,23.776884],[188.22,91.39001715],[188.19,148.1842],[188.18,6.1363],[188.17,1.6651]],[[188.31,81.8392601],[188.35,3.982],[188.37,5.0],[188.38,1.642],[188.39,15.746]]]
["bitfinex","SOLUSD",1736640492903,[[188.23,23.776884],[188.22,8.79001715],[188.19,13.2842],[188.18,6.1363],[188.17,84.2651]],[[188.3,81.8392601],[188.35,3.982],[188.37,5.0],[188.38,1.642],[188.39,15.746]]]
["bitfinex","SOLUSD",1736640493222,[[188.22,23.776884],[188.21,8.79001715],[188.19,13.2842],[188.18,6.1363],[188.17,84.2651]],[[188.29,81.8392601],[188.35,3.982],[188.36,5.0],[188.37,5.0],[188.38,1.642]]]
["bitfinex","SOLUSD",1736640493921,[[188.22,23.776884],[188.21,8.79001715],[188.19,13.2842],[188.18,6.1363],[188.17,1.6651]],[[188.27,81.8392601],[188.31,7.8028],[188.35,3.982],[188.36,10.0],[188.39,12.4626]]]
["bitfinex","SOLUSD",1736640494093,[[188.18,8.79001715],[188.17,1.6651],[188.16,13.2863],[188.13,32.6487],[188.12,89.43]],[[188.26,81.8392601],[188.31,7.8028],[188.33,3.9825],[188.34,5.0],[188.35,5.0]]]
["bitfinex","SOLUSD",1736640494625,[[188.19,23.776884],[188.18,8.79001715],[188.17,1.6651],[188.16,13.2863],[188.13,32.6487]],[[188.26,81.8392601],[188.31,7.8028],[188.33,3.9825],[188.34,5.0],[188.35,5.0]]]
["bitfinex","SOLUSD",1736640495219,[[188.19,23.776884],[188.18,8.79001715],[188.16,13.2863],[188.13,32.6487],[168.92,0.5]],[[188.26,81.8392601],[188.31,7.8028],[188.33,3.9825],[188.34,5.0],[188.35,5.0]]]
["bitfinex","SOLUSD",1736640495404,[[188.13,21.0044],[188.12,57.46],[188.11,82.6],[188.1,134.9],[188.08,58.5541]],[[188.26,81.8392601],[188.29,4.5],[188.3,5.0],[188.31,7.8028],[188.32,5.0]]]
["bitfinex","SOLUSD",1736640495615,[[188.13,16.50591715],[188.12,57.46],[188.08,109.1841],[188.06,139.9],[188.04,36.0899]],[[188.24,1.5112],[188.25,81.8392601],[188.29,4.5],[188.3,10.0],[188.31,6.2916]]]
["bitfinex","SOLUSD",1736640495922,[[188.12,57.46],[188.08,109.1841],[188.06,139.9],[188.04,36.0899]],[[188.24,1.5112],[188.29,4.5],[188.31,6.2916]]]
["bitfinex","SOLUSD",1736640495923,[[188.12,8.79001715],[188.1,13.2907],[188.09,2.4416845],[188.08,6.0714],[188.06,137.02686053]],[[188.22,81.8392601],[188.24,1.5112],[188.27,3.9838],[188.28,5.0],[188.29,9.5]]]
["bitfinex","SOLUSD",1736640496123,[[188.14,8.79001715],[188.11,0.79719488],[188.1,13.2907],[188.09,1.6445],[188.08,6.0714]],[[188.22,81.8392601],[188.24,1.5112],[188.27,3.9838],[188.29,9.5],[188.31,11.2916]]]
["bitfinex","SOLUSD",1736640496295,[[188.15,8.79001715],[188.11,0.79719488],[188.1,48.4507686],[188.09,1.6445],[188.08,11.0714]],[[188.22,81.8392601],[188.24,1.5112],[188.27,3.9838],[188.29,4.5],[188.3,10.0]]]
["bitfinex","SOLUSD",1736640496504,[[188.16,23.776884],[188.15,8.79001715],[188.11,0.79719488],[188.1,48.4507686],[188.09,1.6445]],[[188.22,81.8392601],[188.24,1.5112],[188.27,3.9838],[188.29,4.5],[188.3,10.0]]]
["bitfinex","SOLUSD",1736640496905,[[188.15,23.776884],[188.14,8.79001715],[188.11,0.79719488],[188.1,48.4507686],[188.09,1.6445]],[[188.22,81.8392601],[188.24,1.5112],[188.27,3.9838],[188.29,4.5],[188.3,10.0]]]
["bitfinex","SOLUSD",1736640497226,[[188.16,8.79001715],[188.11,0.79719488],[188.1,35.1600686],[188.09,1.6445],[188.08,16.0714]],[[188.22,81.8392601],[188.24,1.5112],[188.29,4.5],[188.32,5.0],[188.33,5.0]]]
["bitfinex","SOLUSD",1736640497541,[[188.18,23.776884],[188.17,8.79001715],[188.12,37.065584],[188.11,0.79719488],[188.1,35.1600686]],[[188.24,1.5112],[188.25,20.0],[188.28,81.8392601],[188.29,4.5],[188.31,10.2745]]]
["bitfinex","SOLUSD",1736640497718,[[188.18,23.776884],[188.17,8.79001715],[188.12,13.2887],[188.11,0.79719488],[188.1,35.1600686]],[[188.24,1.5112],[188.25,20.0],[188.28,81.8392601],[188.29,4.5],[188.31,10.2745]]]
["bitfinex","SOLUSD",1736640498204,[[188.17,23.776884],[188.16,8.79001715],[188.12,13.2887],[188.11,0.79719488],[188.1,35.1600686]],[[188.24,1.5112],[188.25,20.0],[188.28,81.8392601],[188.29,4.5],[188.31,15.2745]]]
["bitfinex","SOLUSD",1736640498605,[[188.12,13.2887],[188.09,1.6445],[188.08,6.0714],[188.06,31.97],[188.05,222.5]],[[188.23,81.8392601],[188.24,1.5112],[188.25,20.0],[188.29,9.5],[188.3,5.0]]]
["bitfinex","SOLUSD",1736640498931,[[188.13,8.79001715],[188.09,14.9358],[188.08,6.0714],[188.07,0.79718431],[188.06,31.97]],[[188.23,88.1308601],[188.24,1.5112],[188.25,20.0],[188.28,10.0],[188.29,4.5]]]
["bitfinex","SOLUSD",1736640499228,[[188.12,8.79001715],[188.09,14.9358],[188.08,6.0714],[188.07,0.79718431],[188.06,31.97]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.25,20.0],[188.27,3.9838]]]
["bitfinex","SOLUSD",1736640499524,[[188.12,8.79001715],[188.09,14.9358],[188.08,6.0714],[188.07,0.79718431],[188.06,31.97]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.27,8.9838],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640499737,[[188.12,8.79001715],[188.09,14.9358],[188.08,6.0714],[188.07,0.79718431],[188.06,31.97]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.27,13.9838],[188.36,8.34752038]]]
["bitfinex","SOLUSD",1736640500037,[[188.13,23.776884],[188.12,8.79001715],[188.09,14.9358],[188.08,6.0714],[188.07,0.79718431]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.27,10.0],[188.36,8.34752038]]]
["bitfinex","SOLUSD",1736640500332,[[188.11,8.79001715],[188.09,14.9358],[188.08,6.0714],[188.07,0.79718431],[188.05,82.72549]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.25,3.9842],[188.26,5.0]]]
["bitfinex","SOLUSD",1736640500536,[[188.11,8.79001715],[188.09,14.9358],[188.08,6.0714],[188.06,32.76727006],[188.05,82.72549]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.25,3.9842],[188.26,5.0]]]
["bitfinex","SOLUSD",1736640501628,[[188.12,23.776884],[188.11,8.79001715],[188.09,14.9358],[188.08,6.0714],[188.06,32.76727006]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.25,3.9842],[188.26,5.0]]]
["bitfinex","SOLUSD",1736640502111,[[188.12,8.79001715],[188.1,23.776884],[188.09,14.9358],[188.08,6.0714],[188.06,32.76727006]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.25,3.9842],[188.27,10.0]]]
["bitfinex","SOLUSD",1736640502312,[[188.12,8.79001715],[188.1,23.776884],[188.09,14.9358],[188.08,6.86864733],[188.06,31.97]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.25,3.9842],[188.27,10.0]]]
["bitfinex","SOLUSD",1736640502505,[[188.1,23.776884],[188.09,14.9358],[188.08,6.86864733],[188.06,31.97]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.25,3.9842],[188.27,10.0]]]
["bitfinex","SOLUSD",1736640502506,[[188.13,8.79001715],[188.1,23.776884],[188.09,14.9358],[188.08,6.86864733],[188.06,31.97]],[[188.2,20.0],[188.23,88.1308601],[188.24,1.5112],[188.25,3.9842],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640502706,[[188.15,32.56690115],[188.11,13.2896],[188.1,35.95723789],[188.09,1.6445],[188.08,6.19689]],[[188.23,88.1308601],[188.24,1.5112],[188.27,4.5],[188.28,3.9834],[188.31,5.0]]]
["bitfinex","SOLUSD",1736640502907,[[188.17,8.79001715],[188.15,23.776884],[188.11,13.2896],[188.1,35.95723789],[188.09,1.6445]],[[188.24,1.5112],[188.27,4.5],[188.28,3.9834]]]
["bitfinex","SOLUSD",1736640502908,[[188.17,8.79001715],[188.15,23.776884],[188.14,13.2879],[188.13,23.776884],[188.12,0.79705401]],[[188.22,81.8392601],[188.24,1.5112],[188.27,11.0697],[188.28,3.9834],[188.33,10.0]]]
["bitfinex","SOLUSD",1736640503121,[[188.17,8.79001715],[188.15,23.776884],[188.14,13.2879],[188.12,0.79705401]],[[188.22,81.8392601],[188.24,1.5112],[188.27,11.0697],[188.28,3.9834],[188.33,10.0]]]
["bitfinex","SOLUSD",1736640503122,[[188.17,8.79001715],[188.15,23.776884],[188.14,13.2879],[188.12,0.79705401],[188.09,33.2274]],[[188.22,81.8392601],[188.24,1.5112],[188.27,11.0697],[188.28,3.9834],[188.32,10.0]]]
["bitfinex","SOLUSD",1736640503629,[[188.17,23.776884],[188.16,8.79001715],[188.15,23.776884],[188.14,13.2879],[188.12,0.79705401]],[[188.22,81.8392601],[188.24,1.5112],[188.27,11.0697],[188.28,3.9834],[188.32,10.0]]]
["bitfinex","SOLUSD",1736640503926,[[188.17,23.776884],[188.16,8.79001715],[188.14,13.2879],[188.12,0.79705401],[168.92,0.5]],[[188.22,81.8392601],[188.24,1.5112],[188.27,11.0697],[188.28,3.9834],[188.31,5.0]]]
["bitfinex","SOLUSD",1736640504132,[[188.17,23.776884],[188.16,8.79001715],[188.14,13.2879],[188.12,0.79705401],[187.99,92.38000053]],[[188.22,81.8392601],[188.24,1.5112],[188.27,11.0697],[188.28,3.9834],[188.31,5.0]]]
["bitfinex","SOLUSD",1736640504429,[[188.16,8.79001715],[188.14,13.2879],[188.12,0.79705401],[188.08,141.09689],[188.06,36.97]],[[188.22,81.8392601],[188.24,1.5112],[188.27,11.0697],[188.28,3.9834],[188.31,10.0]]]
["bitfinex","SOLUSD",1736640504631,[[188.16,8.79001715],[188.14,13.2879],[188.08,141.09689],[188.06,36.97],[187.57,1365.4]],[[188.22,81.8392601],[188.24,1.5112],[188.27,11.0697],[188.28,3.9834],[188.31,10.0]]]
["bitfinex","SOLUSD",1736640504926,[[188.17,23.776884],[188.14,22.07791715],[188.08,141.09689],[188.06,36.97],[188.05,5.0]],[[188.22,81.8392601],[188.24,1.5112],[188.27,11.0697],[188.28,3.9834],[188.3,5.0]]]
["bitfinex","SOLUSD",1736640505232,[[188.13,8.79001715],[188.11,13.2898],[188.09,84.2445],[188.08,140.9714],[188.06,31.97]],[[188.21,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,11.0697],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640505403,[[188.13,13.7494591],[188.11,13.2898],[188.09,84.2445],[188.08,140.9714],[188.06,31.97]],[[188.21,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,11.0697],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640507033,[[188.13,13.7494591],[188.12,23.776884],[188.11,13.2898],[188.09,84.2445],[188.08,140.9714]],[[188.21,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,11.0697],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640510439,[[188.15,23.776884],[188.14,13.7494591],[188.12,23.776884],[188.11,13.2898],[188.09,84.2445]],[[188.2,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,11.0697],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640510640,[[188.15,23.776884],[188.14,13.7494591],[188.11,13.2898],[188.09,84.2445],[187.96,59.89866297]],[[188.2,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,11.0697],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640511141,[[188.15,23.776884],[188.14,13.7494591],[188.11,13.2898],[188.09,84.2445],[187.98,16.68660106]],[[188.2,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,11.0697],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640511335,[[188.15,23.776884],[188.14,13.7494591],[188.11,13.2898],[188.09,84.2445],[187.98,16.68660106]],[[188.2,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,11.0697],[188.3,5.0]]]
["bitfinex","SOLUSD",1736640511522,[[188.15,23.776884],[188.14,13.7494591],[188.11,13.2898],[188.09,84.2445],[187.98,16.68660106]],[[188.2,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,11.0697],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640512145,[[188.15,23.776884],[188.14,13.7494591],[188.11,13.2898],[188.09,84.2445],[187.98,16.68660106]],[[188.2,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,11.0697],[188.29,10.0]]]
["bitfinex","SOLUSD",1736640513934,[[188.15,23.776884],[188.14,13.7494591],[188.11,13.2898],[188.09,84.2445],[188.0,28.44682253]],[[188.2,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,11.0697],[188.29,10.0]]]
["bitfinex","SOLUSD",1736640514231,[[188.15,23.776884],[188.14,13.7494591],[188.11,13.2898],[188.09,84.2445],[188.0,28.44682253]],[[188.2,81.8392601],[188.24,1.5112],[188.26,3.984],[188.27,6.5697],[188.3,5.0]]]
["bitfinex","SOLUSD",1736640514538,[[188.19,13.7494591],[188.12,83.39716727],[188.11,13.2898],[188.1,18.7494591],[188.09,1.76999]],[[188.23,81.8392601],[188.24,1.5112],[188.27,6.5697],[188.29,3.9832],[188.3,4.5]]]
["bitfinex","SOLUSD",1736640514748,[[188.17,13.7494591],[188.12,82.6],[188.11,13.2898],[188.1,13.7494591],[188.09,1.76999]],[[188.23,81.8392601],[188.24,1.5112],[188.27,6.5697],[188.29,3.9832],[188.3,4.5]]]
["bitfinex","SOLUSD",1736640515112,[[188.17,23.776884],[188.16,13.7494591],[188.13,23.776884],[188.12,82.6],[188.11,13.2898]],[[188.23,81.8392601],[188.24,1.5112],[188.27,6.5697],[188.29,3.9832],[188.3,4.5]]]
["bitfinex","SOLUSD",1736640515314,[[188.17,23.776884],[188.16,13.7494591],[188.12,82.6],[188.11,13.2898],[168.92,0.5]],[[188.23,81.8392601],[188.24,1.5112],[188.27,6.5697],[188.29,3.9832],[188.3,4.5]]]
["bitfinex","SOLUSD",1736640515512,[[188.17,23.776884],[188.16,13.7494591],[188.12,82.6],[188.11,13.2898],[188.01,9.92316163]],[[188.23,81.8392601],[188.24,1.5112],[188.27,6.5697],[188.29,3.9832],[188.3,4.5]]]
["bitfinex","SOLUSD",1736640515807,[[188.13,13.7494591],[188.11,13.2898],[188.09,84.2445],[188.08,167.5544],[188.04,26.5899]],[[188.22,81.8392601],[188.24,1.5112],[188.27,10.5534],[188.29,10.0],[188.3,12.4664]]]
["bitfinex","SOLUSD",1736640516045,[[188.13,13.7494591],[188.12,23.776884],[188.11,13.2898],[188.09,84.2445],[188.08,140.9714]],[[188.22,81.8392601],[188.24,1.5112],[188.25,3.9841],[188.27,6.5697],[188.28,5.0]]]
["bitfinex","SOLUSD",1736640517921,[[188.13,13.7494591],[188.12,23.776884],[188.11,13.2898],[188.09,84.2445],[188.08,140.9714]],[[188.22,81.8392601],[188.24,1.5112],[188.25,3.9841],[188.27,6.5697],[188.29,10.0]]]
["bitfinex","SOLUSD",1736640518117,[[188.13,13.7494591],[188.09,84.2445],[188.08,19.3633],[188.04,161.4899],[188.03,12.17461376]],[[188.21,81.8392601],[188.24,1.5112],[188.25,3.9841],[188.27,6.5697],[188.28,10.0]]]
["bitfinex","SOLUSD",1736640518319,[[188.1,13.7494591],[188.09,1.6445],[188.08,19.3633],[188.04,244.0899],[188.03,31.97]],[[188.17,81.8392601],[188.23,3.9846],[188.24,1.5112],[188.26,10.0],[188.27,6.5697]]]
["bitfinex","SOLUSD",1736640518609,[[188.1,13.7494591],[188.09,1.6445],[188.08,19.3633],[188.05,0.79733758],[188.04,244.0899]],[[188.17,81.8392601],[188.23,3.9846],[188.24,1.5112],[188.25,5.0],[188.26,5.0]]]
["bitfinex","SOLUSD",1736640520026,[[188.11,23.776884],[188.1,13.7494591],[188.09,1.6445],[188.08,19.3633],[188.05,0.79733758]],[[188.17,81.8392601],[188.23,3.9846],[188.24,1.5112],[188.25,5.0],[188.26,5.0]]]
["bitfinex","SOLUSD",1736640520343,[[188.09,37.5263431],[188.08,13.2919],[188.05,0.79733758],[188.04,251.9821],[188.01,17.45193658]],[[188.17,81.8392601],[188.2,6.6478],[188.23,3.9846],[188.24,1.5112],[188.25,5.0]]]
["bitfinex","SOLUSD",1736640520552,[[188.09,37.5263431],[188.05,14.09133758],[188.04,117.0821],[188.02,134.9],[188.01,22.45193658]],[[188.16,81.8392601],[188.2,6.6478],[188.23,3.9846],[188.24,6.5112],[188.25,12.9681]]]
["bitfinex","SOLUSD",1736640520717,[[188.09,37.5263431],[188.05,13.294],[188.04,117.0821],[188.02,134.9],[188.01,22.45193658]],[[188.16,81.8392601],[188.2,6.6478],[188.23,3.9846],[188.24,6.5112],[188.25,12.9681]]]
["bitfinex","SOLUSD",1736640521024,[[188.09,37.5263431],[188.05,14.09138083],[188.04,117.0821],[188.02,134.9],[188.01,27.45193658]],[[188.16,81.8392601],[188.2,6.6478],[188.23,3.9846],[188.24,6.5112],[188.25,12.9681]]]
["bitfinex","SOLUSD",1736640521227,[[188.09,37.5263431],[188.05,14.09138083],[188.04,117.0821],[188.02,139.9],[188.01,22.45193658]],[[188.16,81.8392601],[188.2,6.6478],[188.23,3.9846],[188.24,6.5112],[188.25,12.9681]]]
["bitfinex","SOLUSD",1736640521431,[[188.09,37.5263431],[188.05,14.09138083],[188.04,117.0821],[188.02,134.9],[188.01,22.45193658]],[[188.16,81.8392601],[188.2,6.6478],[188.23,3.9846],[188.24,6.5112],[188.25,12.9681]]]
["bitfinex","SOLUSD",1736640521642,[[188.09,37.5263431],[188.05,14.09138083],[188.04,117.0821],[188.02,134.9],[188.01,27.45193658]],[[188.16,81.8392601],[188.2,6.6478],[188.23,3.9846],[188.24,6.5112],[188.25,12.9681]]]
["bitfinex","SOLUSD",1736640521943,[[188.09,37.5263431],[188.05,14.09138083],[188.04,117.0821],[188.02,134.9],[188.01,22.45193658]],[[188.16,81.8392601],[188.2,6.6478],[188.23,3.9846],[188.24,6.5112],[188.25,12.9681]]]
["bitfinex","SOLUSD",1736640523646,[[188.09,37.5263431],[188.05,14.09138083],[188.04,90.4922],[188.02,134.9],[188.01,20.3293202]],[[188.16,81.8392601],[188.2,6.6478],[188.24,11.5112],[188.25,7.9681],[212.94,27.12]]]
["bitfinex","SOLUSD",1736640523936,[[188.08,23.776884],[188.07,13.7494591],[188.05,13.294],[188.04,90.4922],[188.02,134.9]],[[188.15,81.8392601],[188.16,1.6652],[188.2,6.6478],[188.24,11.5112],[188.25,7.9681]]]
["bitfinex","SOLUSD",1736640523937,[[188.08,23.776884],[188.07,13.7494591],[188.05,13.294],[188.04,90.4922],[188.02,134.9]],[[188.15,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.22,5.0]]]
["bitfinex","SOLUSD",1736640524942,[[188.08,23.776884],[188.07,13.7494591],[188.05,13.294],[188.04,90.4922],[188.02,134.9]],[[188.15,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.23,5.0]]]
["bitfinex","SOLUSD",1736640525140,[[188.08,13.7494591],[188.06,23.776884],[188.05,13.294],[188.04,90.4922],[188.02,134.9]],[[188.15,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.23,5.0]]]
["bitfinex","SOLUSD",1736640526637,[[188.08,13.7494591],[188.06,23.776884],[188.05,13.294],[188.04,90.4922],[188.02,134.9]],[[188.15,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.24,10.0]]]
["bitfinex","SOLUSD",1736640526940,[[188.08,13.7494591],[188.06,23.776884],[188.05,13.294],[188.04,90.4922],[188.02,134.9]],[[188.15,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.23,5.0]]]
["bitfinex","SOLUSD",1736640527142,[[188.08,13.7494591],[188.06,23.776884],[188.05,13.294],[188.04,90.4922],[188.02,134.9]],[[188.15,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.22,5.0]]]
["bitfinex","SOLUSD",1736640527323,[[188.08,8.80442799],[188.06,23.776884],[188.05,13.294],[188.04,90.4922],[188.02,134.9]],[[188.15,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.22,5.0]]]
["bitfinex","SOLUSD",1736640528142,[[188.08,8.80442799],[188.06,23.776884],[188.05,13.294],[188.04,90.4922],[188.02,134.9]],[[188.15,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.22,7.10124975]]]
["bitfinex","SOLUSD",1736640528726,[[188.07,8.80442799],[188.05,13.294],[188.04,90.4922],[188.02,134.9],[187.97,9.75098]],[[188.15,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.22,7.10124975]]]
["bitfinex","SOLUSD",1736640529042,[[188.07,8.80442799],[188.05,13.294],[188.04,90.4922],[188.02,134.9],[187.99,33.77455897]],[[188.14,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.22,7.10124975]]]
["bitfinex","SOLUSD",1736640529227,[[188.05,8.80442799],[188.04,84.1924],[188.02,148.1962],[188.01,36.79757306],[187.99,35.07435897]],[[188.14,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,3.985],[188.22,7.10124975]]]
["bitfinex","SOLUSD",1736640529228,[[188.05,8.80442799],[188.04,84.1924],[188.02,148.1962],[188.01,36.79757306],[187.99,35.07435897]],[[188.14,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,10.0],[188.22,2.10124975]]]
["bitfinex","SOLUSD",1736640529428,[[188.05,8.80442799],[188.04,82.6],[188.02,148.1962],[188.01,1.5798611],[187.99,34.4889]],[[188.14,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,10.0],[188.22,2.10124975]]]
["bitfinex","SOLUSD",1736640530345,[[188.04,91.40442799],[188.02,148.1962],[188.01,1.5798611],[187.99,34.4889],[187.89,26.06546092]],[[188.14,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,10.0],[188.22,2.10124975]]]
["bitfinex","SOLUSD",1736640530522,[[188.05,23.776884],[188.04,91.40442799],[188.02,148.1962],[188.01,1.5798611],[187.99,34.4889]],[[188.14,81.8392601],[188.16,1.6652],[188.2,11.1478],[188.21,10.0],[188.22,2.10124975]]]
["bitfinex","SOLUSD",1736640530851,[[188.05,23.776884],[188.04,8.80442799],[188.02,13.2962],[188.01,1.5798611],[188.0,102.703522]],[[188.13,81.8392601],[188.16,1.6652],[188.17,3.9858],[188.2,11.1478],[188.21,10.0]]]
["bitfinex","SOLUSD",1736640532243,[[188.03,8.80442799],[188.01,1.5798611],[188.0,20.103522],[187.99,21.1905],[187.97,217.5]],[[188.12,81.8392601],[188.13,6.6478],[188.15,3.9863],[188.16,1.6652],[188.18,5.0]]]
["bitfinex","SOLUSD",1736640532424,[[188.03,8.80442799],[188.01,1.5798611],[188.0,20.103522],[187.99,21.1905],[187.98,0.79766237]],[[188.12,81.8392601],[188.13,6.6478],[188.15,3.9863],[188.16,1.6652],[188.18,5.0]]]
["bitfinex","SOLUSD",1736640532847,[[188.04,32.58131199],[188.01,1.5798611],[188.0,20.103522],[187.99,21.1905],[187.98,0.79766237]],[[188.12,81.8392601],[188.13,6.6478],[188.15,3.9863],[188.16,1.6652],[188.2,14.5]]]
["bitfinex","SOLUSD",1736640533132,[[188.05,8.80442799],[188.02,23.776884],[188.01,50.89167165],[188.0,20.103522],[187.99,90.4922]],[[188.11,81.8392601],[188.13,6.6478],[188.16,1.6652],[188.2,14.5],[188.33,56.62246487]]]
["bitfinex","SOLUSD",1736640533331,[[188.08,8.80442799],[188.03,0.79753067],[188.01,50.09407306],[188.0,20.103522],[187.99,90.4922]],[[188.11,81.8392601],[188.13,6.6478],[188.16,1.6652],[188.18,3.9856],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640533530,[[188.08,8.80442799],[188.03,0.79753067],[188.01,50.09407306],[188.0,20.103522],[187.99,90.4922]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640533926,[[188.08,8.80442799],[188.03,0.79753067],[188.01,50.09407306],[188.0,20.103522],[187.99,90.4922]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640534147,[[188.07,8.80442799],[188.04,23.776884],[188.03,0.79753067],[188.01,50.09407306],[188.0,20.103522]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640534348,[[188.07,8.80442799],[188.04,23.776884],[188.01,50.09407306],[188.0,20.103522]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640534349,[[188.07,23.776884],[188.06,8.80442799],[188.04,23.776884],[188.02,0.79750015],[188.01,50.09407306]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640534538,[[188.06,23.776884],[188.05,8.80442799],[188.01,50.09407306],[187.92,12.84330053],[187.91,16.68660106]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640534739,[[188.06,23.776884],[188.05,8.80442799],[188.01,50.89162334],[187.98,31.72279],[187.96,142.08945887]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640535432,[[188.06,23.776884],[188.05,8.80442799],[188.01,50.89162334],[187.98,26.72279],[187.97,5.0]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640535752,[[188.06,23.776884],[188.05,8.80442799],[188.01,50.89162334],[187.98,31.72279],[187.97,5.0]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640535924,[[188.06,8.80442799],[188.01,50.89162334],[187.98,31.72279],[187.97,5.0],[187.89,26.06546092]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640536754,[[188.06,8.80442799],[188.01,50.89162334],[187.98,31.72279],[187.97,5.0],[187.91,16.68660106]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640537455,[[188.06,8.80442799],[188.01,50.89162334],[187.98,31.72279],[187.96,142.08945887],[187.91,16.68660106]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640537641,[[188.06,8.80442799],[188.01,50.89162334],[187.98,31.72279],[187.96,142.08945887],[187.92,4.5]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,4.5]]]
["bitfinex","SOLUSD",1736640537844,[[188.06,8.80442799],[188.02,23.776884],[188.01,133.49162334],[187.99,7.8922],[187.98,161.62279]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640538035,[[188.06,8.80442799],[188.02,23.776884],[188.01,132.69407306],[187.99,7.8922],[187.98,193.59279]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640539755,[[188.06,8.80442799],[188.02,24.5744189],[188.01,132.69407306],[187.99,7.8922],[187.98,198.59279]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640540661,[[188.06,8.80442799],[188.02,24.5744189],[188.01,132.69407306],[187.99,7.8922],[187.98,193.59279]],[[188.11,81.8392601],[188.16,1.6652],[188.17,6.6478],[188.18,3.9856],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640540858,[[188.04,8.80442799],[188.01,97.4763611],[187.99,7.8922],[187.98,193.4673],[187.94,31.6034]],[[188.11,81.8392601],[188.16,5.6512],[188.17,6.6478],[188.19,5.0],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640541030,[[188.04,8.80442799],[188.01,97.4763611],[187.99,7.8922],[187.98,161.4973],[187.96,7.18945887]],[[188.11,81.8392601],[188.16,5.6512],[188.17,6.6478],[188.18,5.0],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640541234,[[188.03,8.80442799],[188.01,14.8763611],[187.99,7.8922],[187.98,26.5973],[187.96,89.78945887]],[[188.1,81.8392601],[188.16,5.6512],[188.17,6.6478],[188.18,5.0],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640541434,[[188.03,8.80442799],[188.01,14.8763611],[187.99,7.8922],[187.96,89.78945887]],[[188.1,81.8392601],[188.16,5.6512],[188.17,6.6478],[188.18,5.0],[188.2,9.5]]]
["bitfinex","SOLUSD",1736640541435,[[188.04,23.776884],[188.03,8.80442799],[188.01,14.8763611],[187.99,7.8922],[187.97,0.79765521]],[[188.1,81.8392601],[188.14,3.9864],[188.16,1.6652],[188.17,6.6478],[188.18,5.0]]]
["bitfinex","SOLUSD",1736640542469,[[188.02,23.776884],[188.01,23.68078909],[187.99,1.5924],[187.97,0.79765521],[187.96,82.6]],[[188.09,83.3882601],[188.14,3.9864],[188.17,6.6478],[188.18,5.0],[188.28,47.7865763]]]
["bitfinex","SOLUSD",1736640542767,[[188.02,23.776884],[188.01,23.68078909],[187.99,1.5924],[187.97,0.79765521],[187.96,82.6]],[[188.09,83.3882601],[188.14,3.9864],[188.17,11.6478],[188.18,5.0],[188.23,8.34752038]]]
["bitfinex","SOLUSD",1736640543372,[[188.02,23.776884],[188.01,23.68078909],[187.97,0.79765521],[187.96,82.6],[187.92,35.21771196]],[[188.09,83.3882601],[188.14,3.9864],[188.17,10.0],[188.23,8.34752038],[188.29,30.0]]]
["bitfinex","SOLUSD",1736640543535,[[188.02,23.776884],[188.01,23.68078909],[187.97,0.79765521],[187.96,82.6],[187.94,35.33365376]],[[188.09,83.3882601],[188.1,6.3043],[188.14,3.9864],[188.17,10.0],[188.23,8.34752038]]]
["bitfinex","SOLUSD",1736640543858,[[188.01,1.5798611],[187.99,8.80442799],[187.98,13.2989],[187.96,82.6],[187.95,141.293]],[[188.09,83.3882601],[188.1,6.3043],[188.17,10.0],[188.23,8.34752038]]]
["bitfinex","SOLUSD",1736640543859,[[188.01,1.5798611],[187.99,8.80442799],[187.98,13.2989],[187.96,82.6],[187.95,141.293]],[[188.08,81.8392601],[188.09,1.549],[188.1,6.3043],[188.12,3.9869],[188.15,10.0]]]
["bitfinex","SOLUSD",1736640544160,[[188.01,1.5798611],[187.98,8.80442799],[187.96,82.6],[187.95,141.293],[187.94,1.6141]],[[188.08,81.8392601],[188.09,1.549],[188.1,6.3043],[188.12,3.9869],[188.13,5.0]]]
["bitfinex","SOLUSD",1736640544337,[[188.01,1.5798611],[187.98,8.80442799],[187.95,6.393],[187.94,1.6141],[187.92,149.78771196]],[[188.06,81.8392601],[188.09,1.549],[188.1,6.3043],[188.12,3.9869],[188.13,10.0]]]
["bitfinex","SOLUSD",1736640544659,[[188.01,1.5798611],[187.98,8.80442799],[187.95,6.393],[187.94,1.6141],[187.93,0.79786159]],[[188.06,81.8392601],[188.09,1.549],[188.1,6.3043],[188.12,3.9869],[188.13,10.0]]]
["bitfinex","SOLUSD",1736640545468,[[188.01,1.5798611],[187.98,8.80442799],[187.95,6.393],[187.94,1.6141],[187.93,0.79786159]],[[188.06,81.8392601],[188.09,1.549],[188.1,10.8043],[188.12,3.9869],[188.13,10.0]]]
["bitfinex","SOLUSD",1736640545649,[[188.01,1.5798611],[187.98,8.80442799],[187.95,6.393],[187.94,14.9155],[187.93,0.79786159]],[[188.06,81.8392601],[188.09,1.549],[188.1,10.8043],[188.12,3.9869],[188.13,10.0]]]
["bitfinex","SOLUSD",1736640545838,[[188.01,1.5798611],[187.97,8.80442799],[187.94,14.9155],[187.93,0.79786159],[187.92,117.81771196]],[[188.06,81.8392601],[188.09,1.549],[188.1,14.7917],[188.12,5.0],[188.13,5.0]]]
["bitfinex","SOLUSD",1736640546175,[[188.01,1.5798611],[187.96,8.80442799],[187.94,14.9155],[187.93,0.79786159],[187.92,117.81771196]],[[188.06,81.8392601],[188.09,1.549],[188.1,14.7917],[188.12,5.0],[188.13,5.0]]]
["bitfinex","SOLUSD",1736640546463,[[188.01,1.5798611],[187.96,8.80442799],[187.94,14.9155],[187.92,117.81771196],[187.9,163.6366151]],[[188.06,81.8392601],[188.09,1.549],[188.1,14.7917],[188.11,5.0],[188.12,7.9736]]]
["bitfinex","SOLUSD",1736640547257,[[188.01,1.5798611],[187.94,1.6141],[187.89,139.673522],[187.87,192.4],[187.86,5.0]],[[188.05,81.8392601],[188.08,3.9878],[188.09,1.549],[188.1,10.8043],[188.11,5.0]]]
["bitfinex","SOLUSD",1736640547437,[[188.01,1.5798611],[187.93,8.80442799],[187.91,19.697],[187.9,0.7980051],[187.89,82.6]],[[188.02,20.0],[188.08,5.0],[188.09,6.549],[188.1,10.8043],[188.21,64.22403749]]]
["bitfinex","SOLUSD",1736640547643,[[188.01,1.5798611],[187.93,8.80442799],[187.91,19.697],[187.89,82.6],[187.86,36.97]],[[188.02,20.0],[188.03,1.549],[188.08,5.0],[188.09,5.0],[188.1,10.8043]]]
["bitfinex","SOLUSD",1736640547860,[[188.01,1.5798611],[187.94,8.80442799],[187.91,19.697],[187.9,0.79803407],[187.89,82.6]],[[188.03,1.549],[188.06,20.0],[188.09,10.0],[188.1,10.8043],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736640548046,[[188.01,1.5798611],[187.96,8.80442799],[187.91,19.697],[187.9,0.79803407],[187.89,82.6]],[[188.03,1.549],[188.06,20.0],[188.09,8.9875],[188.1,10.8043],[188.11,5.0]]]
["bitfinex","SOLUSD",1736640548359,[[188.01,1.5798611],[187.96,8.80442799],[187.92,36.01565678],[187.91,19.697],[187.89,82.6]],[[188.05,81.9],[188.09,3.9875],[188.1,10.8043],[188.11,10.0],[188.16,8.34752038]]]
["bitfinex","SOLUSD",1736640548538,[[188.01,1.5798611],[187.96,8.80442799],[187.92,35.21771196],[187.91,19.697],[187.9,0.79792243]],[[188.05,81.9],[188.09,3.9875],[188.1,10.8043],[188.11,10.0],[188.16,8.34752038]]]
["bitfinex","SOLUSD",1736640549262,[[188.01,1.5798611],[187.96,8.80442799],[187.92,35.21771196],[187.91,19.697],[187.9,0.79792243]],[[188.05,81.9],[188.09,3.9875],[188.1,15.8043],[188.11,5.0],[188.17,7.9718]]]
["bitfinex","SOLUSD",1736640549448,[[188.01,1.5798611],[187.96,8.80442799],[187.92,35.21771196],[187.91,19.697],[187.9,0.79792243]],[[188.05,81.9],[188.09,6.13165767],[188.1,20.8043],[188.17,7.9718],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736640549651,[[188.01,1.5798611],[187.95,8.80442799],[187.91,19.697],[187.9,0.79792243],[187.83,254.91771196]],[[188.05,81.9],[188.08,5.0],[188.09,6.13165767],[188.1,15.8043],[188.17,7.9718]]]
["bitfinex","SOLUSD",1736640550152,[[188.01,1.5798611],[187.95,8.80442799],[187.91,19.697],[187.9,0.79792243],[187.87,219.68244625]],[[188.05,81.9],[188.09,6.13165767],[188.1,20.8043],[188.17,7.9718],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736640550584,[[188.01,1.5798611],[187.94,8.80442799],[187.91,19.697],[187.87,214.68244625],[187.86,41.97]],[[188.02,20.0],[188.08,5.0],[188.09,11.13165767],[188.1,10.8043],[188.17,7.9718]]]
["bitfinex","SOLUSD",1736640550768,[[188.01,1.5798611],[187.94,8.80442799],[187.91,19.697],[187.87,194.57892425],[187.86,36.97]],[[188.02,20.0],[188.07,3.988],[188.08,5.0],[188.09,7.14415767],[188.1,10.8043]]]
["bitfinex","SOLUSD",1736640551282,[[188.01,1.5798611],[187.96,8.80442799],[187.91,19.697],[187.9,0.79801923],[187.87,204.57892425]],[[188.04,20.0],[188.05,1.549],[188.07,3.988],[188.1,15.8043],[188.11,5.0]]]
["bitfinex","SOLUSD",1736640551568,[[188.01,1.5798611],[187.96,8.80442799],[187.92,35.21771196],[187.91,19.697],[187.9,0.79801923]],[[188.04,20.0],[188.05,1.549],[188.07,3.988],[188.1,15.8043],[188.11,5.0]]]
["bitfinex","SOLUSD",1736640552768,[[188.01,1.5798611],[187.97,8.80442799],[187.92,35.21771196],[187.91,19.697],[187.9,0.79801923]],[[188.04,20.0],[188.05,1.549],[188.07,3.988],[188.1,6.3043],[188.12,12.9736]]]
["bitfinex","SOLUSD",1736640552959,[[188.01,1.5798611],[187.99,8.80442799],[187.95,1.6141],[187.93,0.79795536],[187.92,117.81771196]],[[188.05,81.9],[188.09,1.549],[188.1,6.3043],[188.11,3.9871],[188.14,5.0]]]
["bitfinex","SOLUSD",1736640553273,[[188.01,10.38428909],[187.97,13.2993],[187.95,1.6141],[187.93,27.40275536],[187.92,127.94320196]],[[188.05,81.9],[188.09,1.549],[188.1,6.3043],[188.14,5.0]]]
["bitfinex","SOLUSD",1736640553274,[[188.01,10.38428909],[187.97,13.2993],[187.95,1.6141],[187.93,27.40275536],[187.92,127.94320196]],[[188.05,81.9],[188.09,1.549],[188.1,6.3043],[188.14,3.9864],[188.16,10.0]]]
["bitfinex","SOLUSD",1736640553485,[[188.03,8.80442799],[188.02,23.776884],[188.01,1.5798611],[187.98,7.19070399],[187.97,13.2993]],[[188.08,81.9],[188.13,1.549],[188.14,14.8107],[188.17,12.9718],[188.18,7.11458677]]]
["bitfinex","SOLUSD",1736640553681,[[188.03,8.80442799],[188.02,23.776884],[188.01,1.5798611],[187.98,7.19070399],[187.97,13.2993]],[[188.08,81.9],[188.13,1.549],[188.14,14.8107],[188.16,5.0],[188.17,7.9718]]]
["bitfinex","SOLUSD",1736640553985,[[188.02,32.58131199],[188.01,1.5798611],[187.98,7.19070399],[187.97,13.2993],[187.82,24.30330053]],[[188.08,81.9],[188.13,1.549],[188.14,14.8107],[188.16,10.0],[188.17,7.9718]]]
["bitfinex","SOLUSD",1736640554474,[[188.02,32.58131199],[188.01,1.5798611],[187.98,6.393],[187.97,13.2993],[187.96,0.79771042]],[[188.08,81.9],[188.13,1.549],[188.14,14.8107],[188.16,10.0],[188.17,7.9718]]]
["bitfinex","SOLUSD",1736640554776,[[188.01,1.5798611],[188.0,28.90794999],[187.98,6.393],[187.97,13.2993],[187.93,161.5048]],[[188.08,81.9],[188.12,3.9869],[188.13,1.549],[188.14,15.51801126],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640555277,[[188.01,1.5798611],[188.0,20.103522],[187.98,6.393],[187.97,13.2993],[187.93,161.5048]],[[188.08,81.9],[188.12,3.9869],[188.13,1.549],[188.14,15.51801126],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640555478,[[188.01,1.5798611],[188.0,33.8726573],[187.98,6.393],[187.97,13.2993],[187.93,161.5048]],[[188.08,81.9],[188.12,3.9869],[188.13,1.549],[188.14,15.51801126],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640555678,[[188.01,1.5798611],[188.0,33.8726573],[187.98,6.393],[187.97,13.2993],[187.93,161.5048]],[[188.08,81.9],[188.12,3.9869],[188.13,1.549],[188.14,25.51801126],[212.82,42.42]]]
["bitfinex","SOLUSD",1736640555886,[[188.01,1.5798611],[188.0,33.8726573],[187.98,6.393],[187.97,13.2993],[187.93,161.5048]],[[188.08,81.9],[188.12,3.9869],[188.13,1.549],[188.14,20.51801126],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640556191,[[188.01,1.5798611],[188.0,33.8726573],[187.98,6.393],[187.97,13.2993],[187.93,161.5048]],[[188.08,81.9],[188.12,3.9869],[188.13,1.549],[188.14,15.51801126],[188.15,10.0]]]
["bitfinex","SOLUSD",1736640556481,[[188.01,1.5798611],[188.0,20.103522],[187.97,13.7691353],[187.95,1.6141],[187.93,19.8093]],[[188.12,3.9869],[188.13,1.549],[188.14,15.51801126]]]
["bitfinex","SOLUSD",1736640556482,[[188.01,1.5798611],[188.0,20.103522],[187.97,13.7691353],[187.95,1.6141],[187.93,19.8093]],[[188.04,81.9],[188.09,3.9874],[188.12,5.0],[188.13,6.549],[188.14,15.51801126]]]
["bitfinex","SOLUSD",1736640556681,[[188.01,1.5798611],[188.0,20.103522],[187.97,13.7691353],[187.95,1.6141],[187.93,19.8093]],[[188.04,81.9],[188.09,3.9874],[188.12,10.0],[188.13,1.549],[188.14,15.51801126]]]
["bitfinex","SOLUSD",1736640557659,[[188.01,1.5798611],[188.0,20.103522],[187.97,13.7691353],[187.95,1.6141],[187.93,19.8093]],[[188.04,81.9],[188.09,3.9874],[188.11,10.0],[188.13,1.549],[188.14,15.51801126]]]
["bitfinex","SOLUSD",1736640558111,[[188.01,1.5798611],[188.0,20.103522],[187.97,13.7691353],[187.95,1.6141],[187.93,19.8093]],[[188.03,81.9],[188.09,3.9874],[188.11,10.0],[188.13,1.549],[188.14,15.51801126]]]
["bitfinex","SOLUSD",1736640558262,[[188.01,1.5798611],[188.0,20.103522],[187.96,13.7691353],[187.95,1.6141],[187.93,19.8093]],[[188.03,81.9],[188.09,3.9874],[188.1,5.0],[188.11,5.0],[188.12,7.9736]]]
["bitfinex","SOLUSD",1736640558979,[[188.01,1.5798611],[188.0,20.103522],[187.95,15.3832353],[187.93,19.8093],[187.86,51.97]],[[188.03,81.9],[188.09,3.9874],[188.1,12.15129594],[188.12,7.9736],[188.4,412.4]]]
["bitfinex","SOLUSD",1736640559188,[[188.01,1.5798611],[188.0,20.103522],[187.95,15.3832353],[187.93,19.8093],[187.87,62.5]],[[188.03,81.9],[188.07,7.8555],[188.09,3.9874],[188.1,12.15129594],[188.12,7.9736]]]
["bitfinex","SOLUSD",1736640559366,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.9,1.615],[187.89,13.3049]],[[188.03,81.9],[188.07,11.8435],[188.08,5.0],[188.1,7.15129594],[188.12,7.9736]]]
["bitfinex","SOLUSD",1736640559554,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.9,1.615],[187.89,13.3049]],[[188.03,81.9],[188.07,11.8435],[188.08,5.0],[188.09,5.0],[188.1,2.15129594]]]
["bitfinex","SOLUSD",1736640559753,[[188.01,1.5798611],[188.0,20.103522],[187.94,13.7691353],[187.93,6.5072],[187.9,2.41304365]],[[188.03,81.9],[188.07,11.8435],[188.09,5.0],[188.1,7.15129594],[188.19,34.55261937]]]
["bitfinex","SOLUSD",1736640560173,[[188.01,1.5798611],[188.0,20.103522],[187.94,13.7691353],[187.93,6.5072],[187.9,2.41304365]],[[188.03,81.9],[188.07,11.8435],[188.09,10.0],[188.1,2.15129594],[188.19,34.55261937]]]
["bitfinex","SOLUSD",1736640560355,[[188.01,1.5798611],[188.0,20.103522],[187.94,13.7691353],[187.93,6.5072],[187.9,2.41304365]],[[188.03,81.9],[188.07,11.8435],[188.08,5.0],[188.09,5.0],[188.1,2.15129594]]]
["bitfinex","SOLUSD",1736640562517,[[188.01,1.5798611],[188.0,20.103522],[187.97,13.7691353],[187.93,6.5072],[187.92,13.7691353]],[[188.03,81.9],[188.07,11.8435],[188.1,2.15129594],[188.12,17.9736],[188.14,4.69371126]]]
["bitfinex","SOLUSD",1736640562721,[[188.01,1.5798611],[188.0,20.103522],[187.98,13.7691353],[187.97,1.615],[187.95,13.3009]],[[188.03,81.9],[188.08,4.52],[188.1,3.9872],[188.12,6.2378],[188.13,5.0]]]
["bitfinex","SOLUSD",1736640562898,[[188.01,1.5798611],[188.0,20.103522],[187.99,13.7691353],[187.97,1.615],[187.95,13.3009]],[[188.08,86.42],[188.1,3.9872],[188.12,7.8555],[188.13,2.11652303],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640563219,[[188.01,1.5798611],[188.0,20.103522],[187.99,13.7691353],[187.97,14.9145],[187.92,40.3748353]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,14.69371126],[188.2,52.83806261]]]
["bitfinex","SOLUSD",1736640563421,[[188.01,1.5798611],[188.0,20.103522],[187.99,13.7691353],[187.97,14.9145],[187.92,40.3748353]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,14.69371126],[188.17,16.31932038]]]
["bitfinex","SOLUSD",1736640563625,[[188.01,1.5798611],[188.0,20.103522],[187.99,13.7691353],[187.97,14.9145],[187.92,40.3748353]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,9.69371126],[188.16,5.0]]]
["bitfinex","SOLUSD",1736640563791,[[188.01,1.5798611],[188.0,20.103522],[187.99,13.7691353],[187.97,14.9145],[187.92,40.3748353]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,14.69371126],[212.94,27.12]]]
["bitfinex","SOLUSD",1736640564102,[[188.01,1.5798611],[188.0,20.103522],[187.99,13.7691353],[187.97,14.9145],[187.92,40.3748353]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,14.69371126],[188.15,2.19300063]]]
["bitfinex","SOLUSD",1736640564503,[[188.01,1.5798611],[188.0,33.8726573],[187.97,14.9145],[187.92,40.3748353],[187.82,47.79161163]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,4.69371126],[188.15,7.19300063]]]
["bitfinex","SOLUSD",1736640564682,[[188.01,1.5798611],[188.0,33.8726573],[187.97,14.9145],[187.92,45.3748353],[187.91,7.15851073]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,4.69371126],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640565411,[[188.01,15.3489964],[188.0,20.103522],[187.97,14.9145],[187.92,45.3748353],[187.91,7.15851073]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,4.69371126],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640566024,[[188.01,15.3489964],[188.0,20.103522],[187.97,14.9145],[187.92,45.3748353],[187.91,7.15851073]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,9.69371126],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640566226,[[188.01,15.3489964],[188.0,20.103522],[187.97,14.9145],[187.92,45.3748353],[187.91,7.15851073]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,4.69371126],[188.15,10.0]]]
["bitfinex","SOLUSD",1736640566426,[[188.01,1.5798611],[188.0,33.8726573],[187.97,14.9145],[187.92,45.3748353],[187.91,5.0]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,14.69371126],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736640567231,[[188.01,1.5798611],[188.0,33.8726573],[187.97,14.9145],[187.92,45.3748353],[187.91,5.0]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,14.69371126],[188.21,16.31762038]]]
["bitfinex","SOLUSD",1736640567421,[[188.01,1.5798611],[188.0,33.8726573],[187.97,14.9145],[187.92,45.3748353],[187.91,7.11648925]],[[188.08,86.42],[188.12,7.8555],[188.13,3.9866],[188.14,14.69371126],[188.21,16.31762038]]]
["bitfinex","SOLUSD",1736640567730,[[188.01,1.5798611],[188.0,33.8726573],[187.97,14.9145],[187.93,89.90507641],[187.92,45.3748353]],[[188.07,81.9],[188.08,4.52],[188.12,7.8555],[188.13,3.9866],[188.14,14.69371126]]]
["bitfinex","SOLUSD",1736640567930,[[188.01,1.5798611],[188.0,33.8726573],[187.97,14.9145],[187.93,89.1072],[187.92,45.3748353]],[[188.07,81.9],[188.08,4.52],[188.12,7.8555],[188.13,3.9866],[188.14,14.69371126]]]
["bitfinex","SOLUSD",1736640568133,[[188.01,1.5798611],[188.0,20.103522],[187.99,13.7691353],[187.97,14.9145],[187.93,89.1072]],[[188.07,81.9],[188.08,4.52],[188.12,7.8555],[188.13,3.9866],[188.14,14.69371126]]]
["bitfinex","SOLUSD",1736640568523,[[188.01,1.5798611],[188.0,20.103522],[187.98,13.7691353],[187.97,14.9145],[187.93,89.1072]],[[188.07,81.9],[188.08,4.52],[188.1,3.9872],[188.12,7.8555],[188.13,5.0]]]
["bitfinex","SOLUSD",1736640568723,[[188.01,1.5798611],[188.0,20.103522],[187.97,28.6836353],[187.93,89.1072],[187.87,4.52]],[[188.07,81.9],[188.08,4.52],[188.1,3.9872],[188.12,7.8555],[188.13,10.0]]]
["bitfinex","SOLUSD",1736640569030,[[188.01,1.5798611],[188.0,20.103522],[187.97,28.6836353],[187.93,89.1072],[187.9,5.0]],[[188.07,81.9],[188.08,4.52],[188.1,3.9872],[188.12,7.8555],[188.13,10.0]]]
["bitfinex","SOLUSD",1736640569347,[[188.01,1.5798611],[188.0,20.103522],[187.97,1.615],[187.96,13.7691353],[187.94,13.3018]],[[188.07,81.9],[188.08,4.52],[188.1,3.9872],[188.12,12.8555],[188.13,5.0]]]
["bitfinex","SOLUSD",1736640569643,[[188.01,1.5798611],[188.0,20.103522],[187.97,1.615],[187.96,13.7691353],[187.94,13.3018]],[[188.07,81.9],[188.08,4.52],[188.1,3.9872],[188.12,17.8555],[212.61,254.52336]]]
["bitfinex","SOLUSD",1736640570255,[[188.01,1.5798611],[188.0,20.103522],[187.97,1.615],[187.96,13.7691353],[187.94,13.3018]],[[188.04,20.0],[188.07,81.9],[188.08,8.5078],[188.1,5.0],[188.11,5.0]]]
["bitfinex","SOLUSD",1736640570437,[[188.01,1.5798611],[188.0,20.103522],[187.97,1.615],[187.94,13.7691353],[187.93,6.5072]],[[188.03,81.9],[188.04,20.0],[188.08,4.52],[188.09,5.0],[188.1,5.0]]]
["bitfinex","SOLUSD",1736640570756,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.92,1.5907],[187.89,0.79803167]],[[188.03,81.9],[188.04,20.0],[188.06,3.988],[188.08,9.52],[188.09,5.0]]]
["bitfinex","SOLUSD",1736640573729,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.92,1.5907],[187.89,0.79803167]],[[188.02,81.9],[188.04,20.0],[188.06,3.988],[188.08,9.52],[188.09,5.0]]]
["bitfinex","SOLUSD",1736640574254,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.92,1.5907],[187.89,0.79803167]],[[188.02,81.9],[188.04,20.0],[188.06,3.988],[188.07,5.0],[188.08,4.52]]]
["bitfinex","SOLUSD",1736640574431,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.92,1.5907],[187.86,134.9]],[[188.02,81.9],[188.04,20.0],[188.06,3.988],[188.08,14.52],[189.41,666.60695328]]]
["bitfinex","SOLUSD",1736640574631,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.92,1.5907],[187.89,0.79810673]],[[188.02,81.9],[188.04,20.0],[188.06,3.988],[188.08,14.52],[189.41,666.60695328]]]
["bitfinex","SOLUSD",1736640574632,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.92,1.5907],[187.89,0.79810673]],[[188.02,81.9],[188.04,20.0],[188.06,3.988],[188.07,5.0],[188.08,9.52]]]
["bitfinex","SOLUSD",1736640574944,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.92,1.5907],[187.89,0.79810673]],[[188.02,81.9],[188.04,20.0],[188.06,3.988],[188.07,10.0],[188.08,4.52]]]
["bitfinex","SOLUSD",1736640575643,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.92,1.5907],[187.89,0.79810673]],[[188.02,81.9],[188.04,20.0],[188.06,3.988],[188.07,5.0],[188.08,9.52]]]
["bitfinex","SOLUSD",1736640575942,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.92,1.5907],[168.57,1.04362034]],[[188.02,81.9],[188.04,20.0],[188.06,3.988],[188.07,10.0],[188.08,4.52]]]
["bitfinex","SOLUSD",1736640577259,[[188.01,1.5798611],[188.0,20.103522],[187.93,20.2763353],[187.92,1.5907],[187.88,13.3063]],[[188.03,20.0],[188.04,23.9886],[188.05,5.0],[188.07,12.9758],[188.08,4.52]]]
["bitfinex","SOLUSD",1736640577451,[[188.01,1.5798611],[188.0,20.103522],[187.93,6.5072],[187.92,10.41044533],[187.88,13.3063]],[[188.04,23.9886],[188.05,5.0],[188.07,12.9758],[188.08,4.52]]]
["bitfinex","SOLUSD",1736640577452,[[188.01,1.5798611],[188.0,20.103522],[187.93,6.5072],[187.92,10.41044533],[187.88,13.3063]],[[188.02,20.0],[188.04,3.9886],[188.05,6.6604],[188.07,12.9758],[188.08,4.52]]]
["bitfinex","SOLUSD",1736640578127,[[188.01,1.5798611],[188.0,20.103522],[187.93,6.5072],[187.92,1.5907],[187.88,13.3063]],[[188.02,20.0],[188.04,3.9886],[188.05,6.6604],[188.07,12.9758],[188.08,4.52]]]
["bitfinex","SOLUSD",1736640578128,[[188.01,1.5798611],[188.0,20.103522],[187.93,6.5072],[187.92,1.5907],[187.91,8.81974533]],[[188.02,20.0],[188.04,3.9886],[188.05,6.6604],[188.07,12.9758],[188.08,4.52]]]
["bitfinex","SOLUSD",1736640578745,[[188.01,1.5798611],[188.0,20.103522],[187.92,1.5907],[187.87,6.1312],[187.83,134.846335]],[[188.02,20.0],[188.03,6.4578],[188.04,8.9886],[188.05,1.6604],[188.07,12.9758]]]
["bitfinex","SOLUSD",1736640578945,[[188.01,1.5798611],[188.0,20.103522],[187.92,1.5907],[187.87,6.1312],[187.83,136.94509132]],[[188.02,20.0],[188.03,6.4578],[188.04,8.9886],[188.05,1.6604],[188.07,12.9758]]]
["bitfinex","SOLUSD",1736640579129,[[188.01,1.5798611],[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312]],[[188.02,20.0],[188.03,6.4578],[188.04,8.9886],[188.05,6.6604],[188.07,7.9758]]]
["bitfinex","SOLUSD",1736640580143,[[188.01,1.5798611],[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312]],[[188.02,3.9889],[188.03,6.4578],[188.04,5.0],[188.05,6.6604],[188.07,7.9758]]]
["bitfinex","SOLUSD",1736640581426,[[188.01,1.5127511],[188.0,20.103522],[187.92,1.5907],[187.87,6.1312],[187.84,27.41529005]],[[188.02,23.9889],[188.03,11.4578],[188.04,7.12681972],[188.05,1.6604],[188.07,7.9758]]]
["bitfinex","SOLUSD",1736640581630,[[188.01,1.5127511],[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312]],[[188.02,23.9889],[188.03,11.4578],[188.04,7.12681972],[188.05,1.6604],[188.07,7.9758]]]
["bitfinex","SOLUSD",1736640581839,[[188.01,1.5127511],[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312]],[[188.02,28.9889],[188.03,11.4578],[188.04,2.12681972],[188.05,1.6604],[188.07,7.9758]]]
["bitfinex","SOLUSD",1736640582266,[[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312],[187.79,153.46330053]],[[188.02,28.9889],[188.03,11.4578],[188.04,2.12681972],[188.05,1.6604],[188.07,7.9758]]]
["bitfinex","SOLUSD",1736640582566,[[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312],[187.81,5.0]],[[188.02,23.9889],[188.03,16.4578],[188.04,2.12681972],[188.05,1.6604],[188.07,7.9758]]]
["bitfinex","SOLUSD",1736640582731,[[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312],[187.81,5.0]],[[188.02,3.9889],[188.03,16.4578],[188.04,22.12681972],[188.05,1.6604],[188.07,7.9758]]]
["bitfinex","SOLUSD",1736640582930,[[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312],[187.81,5.0]],[[188.02,8.9889],[188.03,11.4578],[188.04,22.12681972],[188.05,1.6604],[188.07,7.9758]]]
["bitfinex","SOLUSD",1736640583269,[[188.0,20.103522],[187.92,1.5907],[187.87,6.1312],[187.82,22.11408991],[187.8,16.77131008]],[[188.01,20.0],[188.02,8.9889],[188.03,11.4578],[188.04,22.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640583467,[[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312],[187.83,36.07724683]],[[188.01,20.0],[188.02,3.9889],[188.03,16.4578],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640584277,[[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312],[187.83,36.07724683]],[[188.01,20.0],[188.02,8.9889],[188.03,11.4578],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640584443,[[188.0,20.103522],[187.92,1.5907],[187.9,8.81974533],[187.87,6.1312],[187.83,36.07724683]],[[188.01,20.0],[188.02,3.9889],[188.03,6.4578],[188.04,12.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640584770,[[188.0,20.103522],[187.92,1.5907],[187.87,6.1312],[187.83,36.07724683]],[[188.01,20.0],[188.02,3.9889],[188.03,6.4578],[188.04,12.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640584771,[[188.0,20.103522],[187.92,1.5907],[187.91,8.81974533],[187.88,13.3063],[187.87,6.1312]],[[188.01,20.0],[188.02,8.5089],[188.04,7.12681972],[188.05,6.6604],[188.08,6.1976]]]
["bitfinex","SOLUSD",1736640585276,[[188.0,20.103522],[187.92,10.41044533],[187.88,13.3063],[187.87,6.1312],[187.83,40.27898132]],[[188.01,20.0],[188.02,8.5089],[188.04,7.12681972],[188.05,6.6604],[188.08,6.1976]]]
["bitfinex","SOLUSD",1736640585736,[[188.0,20.103522],[187.92,10.41044533],[187.88,13.3063],[187.87,6.1312],[187.83,117.87898132]],[[188.01,20.0],[188.02,8.5089],[188.04,7.12681972],[188.05,6.6604],[188.08,6.1976]]]
["bitfinex","SOLUSD",1736640585938,[[188.0,20.103522],[187.92,1.5907],[187.91,8.81974533],[187.88,13.3063],[187.87,6.1312]],[[188.01,20.0],[188.02,8.5089],[188.04,7.12681972],[188.05,6.6604],[188.08,6.1976]]]
["bitfinex","SOLUSD",1736640586470,[[188.0,20.103522],[187.92,1.5907],[187.9,8.81974533],[187.88,13.3063],[187.87,6.1312]],[[188.01,20.0],[188.02,8.5089],[188.04,7.12681972],[188.05,6.6604],[188.08,6.1976]]]
["bitfinex","SOLUSD",1736640586768,[[188.0,20.103522],[187.92,1.5907],[187.9,8.81974533],[187.88,13.3063],[187.87,6.1312]],[[188.01,20.0],[188.02,3.9889],[188.03,4.52],[188.04,7.12681972],[188.05,6.6604]]]
["bitfinex","SOLUSD",1736640587175,[[188.0,20.103522],[187.92,1.5907],[187.87,6.1312],[187.85,13.3081],[187.84,0.79820476]],[[188.01,20.0],[188.02,3.9889],[188.03,4.52],[188.04,7.12681972],[188.05,6.6604]]]
["bitfinex","SOLUSD",1736640587176,[[188.0,20.103522],[187.92,1.5907],[187.87,6.1312],[187.85,13.3081],[187.84,0.79820476]],[[188.01,20.0],[188.02,8.9889],[188.03,4.52],[188.04,2.12681972],[188.05,6.6604]]]
["bitfinex","SOLUSD",1736640587331,[[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,20.0],[188.02,3.9889],[188.03,9.52],[188.04,7.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640587829,[[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,20.0],[188.02,8.9889],[188.03,4.52],[188.04,7.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640588977,[[188.0,20.103522],[187.92,1.5907],[187.88,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,25.0],[188.02,3.9889],[188.03,4.52],[188.04,7.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640589175,[[188.0,20.103522],[187.92,1.5907],[187.88,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,25.0],[188.02,3.9889],[188.03,9.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640589377,[[188.0,20.103522],[187.92,1.5907],[187.9,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,20.0],[188.02,3.9889],[188.03,4.52],[188.04,12.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640589832,[[188.0,20.103522],[187.92,1.5907],[187.9,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,20.0],[188.02,3.9889],[188.03,9.52],[188.04,7.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640590077,[[188.0,20.103522],[187.92,1.5907],[187.87,6.1312],[187.85,13.3081],[187.81,31.97]],[[188.01,20.0],[188.02,3.9889],[188.03,14.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640590240,[[188.0,20.103522],[187.92,1.5907],[187.88,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,20.0],[188.02,8.9889],[188.03,9.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640590440,[[188.0,20.103522],[187.92,1.5907],[187.88,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,25.0],[188.02,3.9889],[188.03,9.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640591070,[[188.0,20.103522],[187.92,1.5907],[187.88,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,25.0],[188.02,8.9889],[188.03,4.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640593180,[[188.0,20.103522],[187.92,1.5907],[187.88,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,5.0],[188.02,8.9889],[188.03,4.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640593975,[[188.0,20.103522],[187.92,1.5907],[187.87,14.95094533],[187.85,13.3081],[168.47,1.0]],[[188.01,5.0],[188.02,8.9889],[188.03,4.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640594276,[[188.0,20.103522],[187.92,1.5907],[187.87,14.95094533],[187.85,13.3081],[187.76,16.68660106]],[[188.01,5.0],[188.02,8.9889],[188.03,4.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640594768,[[188.0,20.103522],[187.92,1.5907],[187.87,14.95094533],[187.85,13.3081],[187.78,39.96950053]],[[188.01,5.0],[188.02,8.9889],[188.03,4.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640595277,[[188.0,20.103522],[187.92,1.5907],[187.87,14.95094533],[187.85,13.3081],[187.78,34.96950053]],[[188.01,5.0],[188.02,8.9889],[188.03,4.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640595748,[[188.0,20.103522],[187.92,1.5907],[187.88,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,5.0],[188.02,8.9889],[188.03,4.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640596771,[[188.0,20.103522],[187.92,1.5907],[187.89,8.81974533],[187.87,6.1312],[187.85,13.3081]],[[188.01,20.0],[188.02,3.9889],[188.03,14.52],[188.04,2.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640596970,[[188.0,20.103522],[187.92,1.5907],[187.9,8.81974533],[187.87,19.4379],[187.85,0.7982407]],[[188.01,20.0],[188.02,3.9889],[188.03,9.52],[188.04,2.12681972],[188.05,6.6604]]]
["bitfinex","SOLUSD",1736640597270,[[188.0,20.103522],[187.92,1.5907],[187.9,8.81974533],[187.87,19.4379],[187.85,0.7982407]],[[188.01,20.0],[188.02,3.9889],[188.03,9.52],[188.04,7.12681972],[188.05,1.6604]]]
["bitfinex","SOLUSD",1736640598161,[[188.0,20.103522],[187.95,6.3842],[187.92,10.41044533],[187.89,13.3051],[187.88,0.79821293]],[[188.04,2.12681972],[188.05,8.9883],[188.06,5.0],[188.1,34.95378155],[188.17,37.9718]]]
["bitfinex","SOLUSD",1736640598366,[[188.0,20.103522],[187.95,6.3842],[187.92,10.41044533],[187.89,13.3051],[187.84,5.79812878]],[[188.05,3.9883],[188.06,9.5],[188.07,12.9758],[188.09,4.76968111],[188.1,9.91122038]]]
["bitfinex","SOLUSD",1736640598570,[[188.0,20.103522],[187.95,6.3842],[187.92,10.41044533],[187.89,13.3051],[187.84,5.79812878]],[[188.03,20.0],[188.05,3.9883],[188.06,14.5],[188.07,7.9758],[188.09,4.76968111]]]
["bitfinex","SOLUSD",1736640598880,[[188.0,20.103522],[187.95,6.3842],[187.92,10.41044533],[187.89,13.3051],[187.84,5.79812878]],[[188.05,3.9883],[188.06,14.5],[188.07,7.9758],[188.09,4.76968111],[188.12,37.64464077]]]
["bitfinex","SOLUSD",1736640599074,[[188.0,20.103522],[187.95,6.3842],[187.92,10.41044533],[187.89,13.3051],[187.84,5.79812878]],[[188.05,6.07753049],[188.06,14.5],[188.07,7.9758],[188.09,4.76968111],[188.12,37.64464077]]]
["bitfinex","SOLUSD",1736640599407,[[188.0,20.103522],[187.95,6.3842],[187.92,1.5907],[187.9,8.81974533],[187.89,13.3051]],[[188.02,20.0],[188.03,3.9887],[188.04,5.0],[188.05,2.08923049],[188.06,9.5]]]
["bitfinex","SOLUSD",1736640599873,[[188.0,20.103522],[187.95,6.3842],[187.92,1.5907],[187.9,8.81974533],[187.89,13.3051]],[[188.02,20.0],[188.03,3.9887],[188.04,5.0],[188.06,9.5],[188.68,687.24954297]]]
["bitfinex","SOLUSD",1736640600061,[[188.0,20.103522],[187.95,6.3842],[187.92,1.5907],[187.9,8.81974533],[187.85,13.3079]],[[188.03,3.9887],[188.04,5.0],[188.06,9.5],[188.68,687.24954297]]]
["bitfinex","SOLUSD",1736640600062,[[188.0,20.103522],[187.95,6.3842],[187.92,1.5907],[187.9,8.81974533],[187.85,13.3079]],[[188.01,20.0],[188.03,3.9887],[188.04,5.0],[188.06,9.5],[188.11,43.55207043]]]
["bitfinex","SOLUSD",1736640600265,[[188.0,20.103522],[187.95,6.3842],[187.92,1.5907],[187.85,13.3079],[187.83,82.6]],[[188.01,20.0],[188.02,5.0],[188.03,3.9887],[188.05,5.0],[188.06,6.69572768]]]
["bitfinex","SOLUSD",1736640600468,[[188.0,20.103522],[187.92,1.5907],[187.9,6.1022],[187.88,8.81974533],[187.85,13.3079]],[[188.01,20.0],[188.02,5.0],[188.03,3.9887],[188.05,5.0],[188.06,6.69572768]]]
["bitfinex","SOLUSD",1736640601863,[[188.0,20.103522],[187.92,1.5907],[187.9,6.1022],[187.88,8.81974533],[187.85,13.3079]],[[188.01,23.9891],[188.02,5.0],[188.03,20.0],[188.05,5.0],[188.06,6.69572768]]]
["bitfinex","SOLUSD",1736640602063,[[188.0,20.103522],[187.92,1.5907],[187.9,6.1022],[187.88,8.81974533],[187.85,13.3079]],[[188.01,23.9891],[188.02,5.0],[188.04,5.0],[188.06,6.69572768],[212.06,42.42]]]
["bitfinex","SOLUSD",1736640602556,[[188.0,20.103522],[187.92,1.5907],[187.9,6.1022],[187.88,8.81974533],[187.85,13.3079]],[[188.01,23.9891],[188.02,5.0],[188.04,5.0],[188.06,6.69572768],[188.11,60.24711121]]]
["bitfinex","SOLUSD",1736640603060,[[188.0,16.771422],[187.92,1.5907],[187.9,6.1022],[187.82,22.11408991],[187.78,39.96950053]],[[188.01,52.765984],[188.02,5.0],[188.04,1.5821],[188.06,6.69572768],[188.1,26.42942333]]]
["bitfinex","SOLUSD",1736640603272,[[188.0,8.257322],[187.92,1.5907],[187.9,6.1022],[187.85,8.81974533],[187.82,35.42438991]],[[188.01,57.765984],[188.04,1.5821],[188.06,6.69572768],[188.1,26.42942333],[212.61,254.52336]]]
["bitfinex","SOLUSD",1736640603468,[[188.0,4.460322],[187.92,1.5907],[187.9,6.1022],[187.85,8.81974533],[187.82,35.42438991]],[[188.01,57.765984],[188.04,1.5821],[188.06,6.69572768],[188.09,47.69436542],[212.61,254.52336]]]
["bitfinex","SOLUSD",1736640604101,[[188.0,0.250122],[187.92,1.5907],[187.9,6.1022],[187.85,8.81974533],[187.82,35.42438991]],[[188.01,57.765984],[188.04,1.5821],[188.06,6.69572768],[188.08,6.1976],[188.09,30.99932465]]]
["bitfinex","SOLUSD",1736640604279,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.86,8.81974533],[187.84,13.3086]],[[188.01,23.9891],[188.02,10.0],[188.04,1.5821],[188.06,6.69572768],[188.08,6.1976]]]
["bitfinex","SOLUSD",1736640604475,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.87,8.81974533],[187.84,13.3086]],[[188.01,23.9891],[188.02,10.0],[188.04,1.5821],[188.06,6.69572768],[188.08,6.1976]]]
["bitfinex","SOLUSD",1736640604669,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.87,8.81974533],[187.84,13.3086]],[[188.01,28.9891],[188.02,5.0],[188.04,1.5821],[188.06,6.69572768],[188.08,6.1976]]]
["bitfinex","SOLUSD",1736640605264,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.84,13.3086],[187.83,0.7984023]],[[188.01,33.9891],[188.04,1.5821],[188.06,6.69572768],[188.08,6.1976],[212.82,42.42]]]
["bitfinex","SOLUSD",1736640605485,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.87,8.81974533],[187.84,13.3086]],[[188.01,33.9891],[188.04,1.5821],[188.06,6.69572768],[188.08,6.1976],[212.82,42.42]]]
["bitfinex","SOLUSD",1736640605892,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.84,13.3086],[187.78,26.6262]],[[188.01,57.765984],[188.04,1.5821],[188.06,6.69572768],[188.08,6.1976],[188.1,8.34752038]]]
["bitfinex","SOLUSD",1736640606193,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.85,8.81974533],[187.84,13.3086]],[[188.01,57.765984],[188.04,1.5821],[188.06,6.69572768],[188.08,6.1976],[188.1,8.34752038]]]
["bitfinex","SOLUSD",1736640606402,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.85,8.81974533],[187.84,13.3086]],[[188.01,57.765984],[188.04,1.5821],[188.06,2.19572768],[188.08,6.1976],[188.1,8.34752038]]]
["bitfinex","SOLUSD",1736640606577,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.84,13.3086]],[[188.01,57.765984],[188.04,1.5821],[188.06,2.19572768],[188.08,6.1976]]]
["bitfinex","SOLUSD",1736640606578,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.84,13.3086],[187.82,8.21628991]],[[188.01,33.5091],[188.02,5.0],[188.04,1.5821],[188.06,2.19572768],[188.08,6.1976]]]
["bitfinex","SOLUSD",1736640606770,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.82,8.21628991],[187.81,13.3109]],[[188.01,38.5091],[188.04,1.5821],[188.06,2.19572768],[188.08,6.1976],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736640606975,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.85,8.81974533],[187.82,8.21628991]],[[188.01,62.285984],[188.04,1.5821],[188.06,2.19572768],[188.08,6.1976],[190.54,0.09946636]]]
["bitfinex","SOLUSD",1736640607390,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.85,8.81974533],[187.82,8.21628991]],[[188.01,62.285984],[188.04,1.5821],[188.08,6.1976],[190.54,0.09946636],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736640607691,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.82,8.21628991],[187.78,31.6262]],[[188.01,62.285984],[188.04,1.5821],[188.08,6.1976],[188.1,30.0],[188.12,20.9496]]]
["bitfinex","SOLUSD",1736640607889,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.84,8.81974533],[187.82,8.21628991]],[[188.01,64.3831567],[188.04,1.5821],[188.08,6.1976],[188.1,30.0],[188.12,20.9496]]]
["bitfinex","SOLUSD",1736640608391,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.84,8.81974533],[187.82,2.11408991]],[[188.01,64.3831567],[188.04,1.5821],[188.08,6.1976],[188.12,50.9496],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736640608575,[[188.0,2.2e-05],[187.92,1.5907],[187.9,6.1022],[187.84,8.81974533],[187.82,8.21628991]],[[188.01,64.3831567],[188.04,1.5821],[188.08,6.1976],[188.12,50.9496],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736640608977,[[188.0,2.2e-05],[187.84,1.5245],[187.83,6.1022],[187.82,2.11408991],[187.8,8.81974533]],[[188.01,70.7006567],[188.04,1.5821],[188.08,56.24370649],[188.09,8.34752038],[188.12,20.9496]]]
["bitfinex","SOLUSD",1736640609284,[[188.0,2.2e-05],[187.84,1.5245],[187.83,6.1022],[187.82,2.11408991],[187.81,22.13064533]],[[188.01,70.7006567],[188.04,1.5821],[188.08,56.24370649],[188.09,8.34752038],[188.12,20.9496]]]
["bitfinex","SOLUSD",1736640609493,[[188.0,2.2e-05],[187.84,1.5245],[187.83,6.1022],[187.81,22.13064533],[187.71,4.56]],[[188.01,70.7006567],[188.04,1.5821],[188.08,56.24370649],[188.09,8.34752038],[188.12,20.9496]]]
["bitfinex","SOLUSD",1736640609793,[[188.0,2.2e-05],[187.84,1.5245],[187.83,6.1022],[187.81,22.13064533],[187.78,6.1022]],[[188.01,70.7006567],[188.04,1.5821],[188.08,56.24370649],[188.09,8.34752038],[188.12,20.9496]]]
["bitfinex","SOLUSD",1736640609992,[[188.0,2.2e-05],[187.84,1.5245],[187.83,6.1022],[187.81,22.13064533],[187.78,6.1022]],[[188.01,70.7006567],[188.04,1.5821],[188.07,16.32332038],[188.08,56.24370649],[188.09,16.69504077]]]
["bitfinex","SOLUSD",1736640612001,[[188.0,2.2e-05],[187.84,1.5245],[187.83,6.1022],[187.82,8.81974533],[187.81,13.3109]],[[188.01,70.7006567],[188.04,1.5821],[188.07,16.32332038],[188.08,56.24370649],[188.09,16.69504077]]]
["bitfinex","SOLUSD",1736640612696,[[187.84,1.5245],[187.83,6.1022],[187.82,8.81974533],[187.81,13.3109],[187.51,0.15]],[[187.9,81.899978],[187.95,20.0],[187.96,5.0],[187.98,3.9897],[187.99,5.0]]]
["bitfinex","SOLUSD",1736640612999,[[187.84,1.5245],[187.83,6.1022],[187.82,8.81974533],[187.81,13.3109],[187.74,67.24898132]],[[187.9,81.899978],[187.96,5.0],[187.98,3.9897],[187.99,5.0],[188.01,12.9346727]]]
["bitfinex","SOLUSD",1736640613195,[[187.84,1.5245],[187.83,6.1022],[187.82,8.81974533],[187.81,13.3109],[187.74,35.27898132]],[[187.9,81.899978],[187.95,5.0],[187.98,3.9897],[187.99,5.0],[188.01,12.9346727]]]
["bitfinex","SOLUSD",1736640613401,[[187.84,1.5245],[187.83,6.1022],[187.81,22.13064533],[187.74,35.27898132],[168.47,1.0]],[[187.9,81.899978],[187.95,5.0],[187.98,3.9897],[187.99,5.0],[188.01,12.9346727]]]
["bitfinex","SOLUSD",1736640613703,[[187.84,1.5245],[187.83,6.1022],[187.81,22.13064533],[187.74,35.27898132],[187.73,31.6327]],[[187.9,81.899978],[187.95,8.9906],[187.99,5.0],[188.01,12.9346727],[212.82,42.42]]]
["bitfinex","SOLUSD",1736640613894,[[187.84,1.5245],[187.83,6.1022],[187.81,22.13064533],[187.74,35.27898132],[187.73,26.6327]],[[187.9,81.899978],[187.95,8.9906],[187.99,5.0],[188.01,12.9346727],[188.06,8.34752038]]]
["bitfinex","SOLUSD",1736640614405,[[187.84,1.5245],[187.83,6.1022],[187.81,22.13064533],[187.77,0.79839735],[187.75,142.06307238]],[[187.9,81.899978],[187.95,8.9906],[187.99,5.0],[188.01,12.9346727],[188.06,8.34752038]]]
["bitfinex","SOLUSD",1736640614595,[[187.84,1.5245],[187.83,6.1022],[187.81,22.13064533],[187.77,0.79839735],[187.76,87.6]],[[187.9,81.899978],[187.95,8.9906],[187.99,5.0],[188.01,12.9346727],[188.04,9.92962038]]]
["bitfinex","SOLUSD",1736640615107,[[187.84,1.5245],[187.83,6.1022],[187.81,22.13064533],[187.77,0.79839735],[187.76,82.6]],[[187.9,81.899978],[187.95,8.9906],[187.99,5.0],[188.01,12.9346727],[188.04,9.92962038]]]
["bitfinex","SOLUSD",1736640615298,[[187.84,1.5245],[187.83,6.1022],[187.81,22.13064533],[187.77,0.79839735],[187.76,82.6]],[[187.9,81.899978],[187.95,8.9906],[187.98,5.0],[188.01,12.9346727],[188.04,9.92962038]]]
["bitfinex","SOLUSD",1736640616582,[[187.84,1.5245],[187.83,6.1022],[187.74,5.0],[187.71,127.91330053],[187.7,28.46400726]],[[187.89,81.899978],[187.93,8.9909],[187.96,1.5888],[187.98,5.0],[188.01,12.9346727]]]
["bitfinex","SOLUSD",1736640616783,[[187.84,1.5245],[187.83,6.1022],[187.78,22.13274533],[187.74,0.79866826],[187.72,5.0]],[[187.89,81.899978],[187.93,8.9909],[187.96,1.5888],[187.97,5.0],[188.01,12.9346727]]]
["bitfinex","SOLUSD",1736640616983,[[187.84,1.5245],[187.83,6.1022],[187.78,22.13274533],[187.75,6.1022],[187.74,0.79866826]],[[187.89,81.899978],[187.93,8.9909],[187.96,6.5888],[188.01,12.9346727],[212.82,42.42]]]
["bitfinex","SOLUSD",1736640617192,[[187.84,1.5245],[187.83,6.1022],[187.79,8.81974533],[187.78,13.313],[187.75,6.1022]],[[187.89,81.899978],[187.93,8.9909],[187.95,5.0],[187.96,1.5888],[188.01,12.9346727]]]
["bitfinex","SOLUSD",1736640617691,[[187.84,1.5245],[187.83,6.1022],[187.79,8.81974533],[187.78,13.313],[187.73,26.6327]],[[187.89,81.899978],[187.93,8.9909],[187.95,5.0],[187.96,1.5888],[188.01,12.9346727]]]
["bitfinex","SOLUSD",1736640617692,[[187.84,1.5245],[187.83,6.1022],[187.79,8.81974533],[187.78,13.313],[187.73,26.6327]],[[187.89,81.899978],[187.92,5.0],[187.93,3.9909],[187.95,5.0],[187.96,9.5695]]]
["bitfinex","SOLUSD",1736640617870,[[187.84,1.5245],[187.83,6.1022],[187.79,8.81974533],[187.78,13.313],[187.73,31.6327]],[[187.89,81.899978],[187.93,8.9909],[187.95,5.0],[187.96,9.5695],[188.63,5.54954297]]]
["bitfinex","SOLUSD",1736640618076,[[187.84,1.5245],[187.83,6.1022],[187.78,13.313],[187.74,44.89739458],[187.73,26.6327]],[[187.89,81.899978],[187.92,5.0],[187.93,3.9909],[187.95,5.0],[187.96,9.5695]]]
["bitfinex","SOLUSD",1736640618281,[[187.84,1.5245],[187.81,6.5837],[187.68,257.48390053],[187.67,94.51],[187.66,21.24660106]],[[187.89,81.899978],[187.96,9.5695]]]
["bitfinex","SOLUSD",1736640618282,[[187.84,1.5245],[187.81,6.5837],[187.68,257.48390053],[187.67,94.51],[187.66,21.24660106]],[[187.85,101.899978],[187.89,5.0],[187.91,9.56],[187.96,9.5695],[188.0,7.979]]]
["bitfinex","SOLUSD",1736640618585,[[187.84,1.5245],[187.81,6.5837],[187.74,8.81974533],[187.71,13.313],[187.69,0.79883441]],[[187.85,101.899978],[187.89,5.0],[187.9,4.69371126],[187.91,9.56],[187.95,6.0957]]]
["bitfinex","SOLUSD",1736640618783,[[187.84,1.5245],[187.81,6.5837],[187.74,8.81974533],[187.71,26.6307],[187.69,0.79883441]],[[187.85,101.899978],[187.89,8.9918],[187.9,4.69371126],[187.91,9.56],[187.92,7.9824]]]
["bitfinex","SOLUSD",1736640619287,[[187.81,6.5837],[187.79,1.5876],[187.74,8.81974533],[187.71,13.3177],[187.69,0.79883441]],[[187.89,8.9918],[187.9,4.69371126],[187.91,9.56],[187.92,7.9824]]]
["bitfinex","SOLUSD",1736640619288,[[187.81,6.5837],[187.79,1.5876],[187.74,8.81974533],[187.71,13.3177],[187.69,0.79883441]],[[187.86,20.0],[187.87,5.0],[187.89,3.9918],[187.9,4.69371126],[187.91,9.56]]]
["bitfinex","SOLUSD",1736640619496,[[187.81,6.5837],[187.79,1.5876],[187.73,8.81974533],[187.71,13.3177],[187.69,0.79883441]],[[187.86,20.0],[187.87,5.0],[187.89,3.9918],[187.9,5.0],[187.91,4.56]]]
["bitfinex","SOLUSD",1736640619693,[[187.81,6.5837],[187.79,1.5876],[187.73,8.81974533],[187.71,13.3177],[187.7,8.819746]],[[187.84,20.0],[187.86,20.0],[187.87,8.9922],[187.89,4.69371126],[187.91,9.56]]]
["bitfinex","SOLUSD",1736640619903,[[187.79,1.5876],[187.76,6.1362],[187.71,13.3177],[187.68,34.6058393],[187.65,82.6]],[[187.83,81.9],[187.84,20.0],[187.87,8.9922],[187.89,4.69371126],[187.9,5.0]]]
["bitfinex","SOLUSD",1736640620109,[[187.79,1.5876],[187.76,6.1362],[187.71,13.3177],[187.69,8.819746],[187.68,32.43950273]],[[187.83,81.9],[187.84,20.0],[187.87,8.9922],[187.89,4.69371126],[187.9,5.0]]]
["bitfinex","SOLUSD",1736640620293,[[187.79,1.5876],[187.76,6.1362],[187.69,8.819746],[187.68,13.3203],[187.65,40.27898132]],[[187.82,81.9],[187.84,20.0],[187.85,8.9925],[187.89,4.69371126],[187.9,5.0]]]
["bitfinex","SOLUSD",1736640620490,[[187.79,1.5876],[187.76,6.1362],[187.71,8.81974533],[187.68,13.3203],[187.66,0.79901267]],[[187.82,81.9],[187.84,20.0],[187.85,8.9925],[187.89,9.69371126],[212.24,27.12]]]
["bitfinex","SOLUSD",1736640620819,[[187.79,1.5876],[187.76,6.1362],[187.71,8.81974533],[187.68,22.140046],[187.64,26.6466]],[[187.84,5.0],[187.85,3.9925],[187.86,20.0],[187.88,5.0],[187.89,4.69371126]]]
["bitfinex","SOLUSD",1736640621011,[[187.79,1.5876],[187.76,6.1362],[187.71,8.81974533],[187.68,13.3203],[187.64,28.81615199]],[[187.84,5.0],[187.85,3.9925],[187.86,20.0],[187.88,5.0],[187.89,4.69371126]]]
["bitfinex","SOLUSD",1736640621206,[[187.79,1.5876],[187.76,6.1362],[187.7,8.81974533],[187.68,13.3203],[187.64,26.6466]],[[187.84,5.0],[187.85,3.9925],[187.86,20.0],[187.88,5.0],[187.89,4.69371126]]]
["bitfinex","SOLUSD",1736640621394,[[187.79,1.5876],[187.76,6.1362],[187.7,8.81974533],[187.68,13.3203],[187.67,66.359745]],[[187.84,5.0],[187.85,3.9925],[187.86,20.0],[187.87,5.0],[187.89,4.69371126]]]
["bitfinex","SOLUSD",1736640621704,[[187.79,1.5876],[187.76,6.1362],[187.7,8.81974533],[187.68,13.3203],[187.67,66.359745]],[[187.84,5.0],[187.85,23.9925],[187.86,22.11267386],[187.87,5.0],[187.89,4.69371126]]]
["bitfinex","SOLUSD",1736640621886,[[187.79,1.5876],[187.76,6.1362],[187.7,8.81974533],[187.68,13.3203],[187.67,66.359745]],[[187.84,5.0],[187.85,3.9925],[187.86,2.11267386],[187.87,5.0],[187.89,4.69371126]]]
["bitfinex","SOLUSD",1736640622087,[[187.79,1.5876],[187.76,6.1362],[187.7,8.81974533],[187.68,13.3203],[187.67,66.359745]],[[187.83,20.0],[187.84,5.0],[187.85,3.9925],[187.86,2.11267386],[187.87,5.0]]]
["bitfinex","SOLUSD",1736640623085,[[187.79,1.5876],[187.76,6.1362],[187.71,8.81974533],[187.68,13.3203],[187.67,66.359745]],[[187.83,20.0],[187.84,5.0],[187.85,3.9925],[187.86,2.11267386],[187.87,5.0]]]
["bitfinex","SOLUSD",1736640623405,[[187.79,1.5876],[187.76,6.1362],[187.71,8.81974533],[187.68,13.3203],[187.67,66.359745]],[[187.83,25.0],[187.85,3.9925],[187.86,2.11267386],[187.87,5.0],[212.2,254.52336]]]
["bitfinex","SOLUSD",1736640623611,[[187.76,6.1362],[187.75,1.5876],[187.71,8.81974533],[187.68,13.3203],[187.67,57.54]],[[187.83,25.0],[187.85,3.9925],[187.86,2.11267386],[187.87,5.0],[187.89,6.32881126]]]
["bitfinex","SOLUSD",1736640624310,[[187.76,6.1362],[187.75,1.5876],[187.68,13.3203],[187.67,57.54]],[[187.83,25.0],[187.85,3.9925],[187.86,2.11267386],[187.87,5.0],[187.89,6.32881126]]]
["bitfinex","SOLUSD",1736640624311,[[187.76,6.1362],[187.75,1.5876],[187.7,8.81974533],[187.68,13.3203],[187.67,57.54]],[[187.83,25.0],[187.85,3.9925],[187.86,2.11267386],[187.87,5.0],[187.89,6.32881126]]]
["bitfinex","SOLUSD",1736640624612,[[187.76,6.1362],[187.75,1.5876],[187.7,8.81974533],[187.68,13.3203],[187.67,57.54]],[[187.79,81.9],[187.83,25.0],[187.85,3.9925],[187.86,2.11267386],[187.87,5.0]]]
["bitfinex","SOLUSD",1736640625184,[[187.76,6.1362],[187.75,1.5876],[187.74,8.81974533],[187.67,57.54],[187.62,7.17508255]],[[187.79,81.9],[187.83,20.0],[187.84,5.0],[187.85,3.9925],[187.86,2.11267386]]]
["bitfinex","SOLUSD",1736640625396,[[187.76,6.1362],[187.75,10.40734533],[187.7,13.3184],[187.67,58.33901587],[187.66,13.819746]],[[187.79,81.9],[187.83,20.0],[187.86,5.0],[187.88,5.0],[187.95,14.44322038]]]
["bitfinex","SOLUSD",1736640625605,[[187.76,6.1362],[187.75,10.40734533],[187.7,13.3184],[187.67,58.33901587],[187.66,13.819746]],[[187.79,81.9],[187.83,20.0],[187.86,9.58],[187.88,3.9919],[187.89,9.69371126]]]
["bitfinex","SOLUSD",1736640625792,[[187.76,6.1362],[187.75,10.40734533],[187.7,13.3184],[187.67,58.33901587],[187.66,13.819746]],[[187.79,81.9],[187.83,20.0],[187.86,9.58],[187.87,2.14013891],[187.88,8.9919]]]
["bitfinex","SOLUSD",1736640625993,[[187.76,6.1362],[187.75,1.5876],[187.74,8.81974533],[187.7,13.3184],[187.67,58.33901587]],[[187.79,81.9],[187.83,20.0],[187.86,9.58],[187.88,8.9919],[212.24,27.12]]]
["bitfinex","SOLUSD",1736640626312,[[187.76,6.1362],[187.75,1.5876],[187.73,8.81974533],[187.7,13.3184],[187.67,58.33901587]],[[187.79,81.9],[187.83,20.0],[187.86,9.58],[187.88,8.9919],[187.95,6.0957]]]
["bitfinex","SOLUSD",1736640627492,[[187.76,6.1362],[187.75,1.5876],[187.73,8.81974533],[187.7,13.3184],[187.67,58.33901587]],[[187.79,81.9],[187.83,20.0],[187.86,9.58],[187.88,11.13611414],[187.95,6.0957]]]
["bitfinex","SOLUSD",1736640627798,[[187.76,6.1362],[187.75,1.5876],[187.73,8.81974533],[187.7,13.3184],[187.67,58.33901587]],[[187.79,81.9],[187.83,20.0],[187.86,9.58],[187.88,6.13611414],[187.89,9.69371126]]]
["bitfinex","SOLUSD",1736640628000,[[187.76,6.1362],[187.75,1.5876],[187.73,8.81974533],[187.7,13.3184],[187.67,58.33901587]],[[187.79,81.9],[187.83,20.0],[187.86,9.58],[187.88,11.13611414],[187.89,4.69371126]]]
["bitfinex","SOLUSD",1736640628200,[[187.76,6.1362],[187.75,1.5876],[187.73,8.81974533],[187.7,13.3184],[187.67,0.79901587]],[[187.79,81.9],[187.83,20.0],[187.86,9.58],[187.88,11.13611414],[187.89,4.69371126]]]
["bitfinex","SOLUSD",1736640628410,[[187.76,6.1362],[187.75,1.5876],[187.7,13.3184],[187.66,9.61869731],[187.65,40.27898132]],[[187.79,81.9],[187.83,20.0],[187.84,5.0],[187.86,8.5725],[187.88,7.14421414]]]
["bitfinex","SOLUSD",1736640628592,[[187.76,6.1362],[187.75,1.5876],[187.73,8.81974533],[187.7,13.3184],[187.66,9.61869731]],[[187.79,81.9],[187.83,20.0],[187.85,5.0],[187.86,8.5725],[187.88,7.14421414]]]
["bitfinex","SOLUSD",1736640628795,[[187.76,6.1362],[187.75,1.5876],[187.73,8.81974533],[187.7,13.3184],[187.66,9.61869731]],[[187.79,81.9],[187.83,20.0],[187.84,5.0],[187.86,8.5725],[187.88,7.14421414]]]
["bitfinex","SOLUSD",1736640628990,[[187.76,6.1362],[187.75,1.5876],[187.67,13.321],[187.66,8.819746],[187.65,5.0]],[[187.79,81.9],[187.83,25.0],[187.84,3.9929],[187.86,4.58],[187.87,5.0]]]
["bitfinex","SOLUSD",1736640629214,[[187.76,6.1362],[187.75,1.5876],[187.7,8.81974533],[187.67,13.321],[187.66,8.819746]],[[187.79,81.9],[187.83,25.0],[187.84,3.9929],[187.86,4.58],[187.87,5.0]]]
["bitfinex","SOLUSD",1736640629717,[[187.76,6.1362],[187.75,1.5876],[187.7,8.81974533],[187.67,13.321],[187.6,224.27502264]],[[187.79,81.9],[187.82,5.0],[187.83,20.0],[187.84,3.9929],[187.86,4.58]]]
["bitfinex","SOLUSD",1736640630118,[[187.76,6.1362],[187.75,1.5876],[187.7,8.81974533],[187.67,13.321],[187.65,49.09872632]],[[187.79,81.9],[187.82,5.0],[187.83,20.0],[187.84,3.9929],[187.86,4.58]]]
["bitfinex","SOLUSD",1736640630621,[[187.76,6.1362],[187.75,1.5876],[187.7,8.81974533],[187.67,13.321],[187.65,49.09872632]],[[187.78,81.9],[187.82,5.0],[187.83,20.0],[187.84,3.9929],[187.86,4.58]]]
["bitfinex","SOLUSD",1736640631211,[[187.75,1.5876],[187.71,6.1362],[187.67,13.321],[187.65,8.819745],[187.62,5.0]],[[187.76,20.0],[187.78,81.9],[187.81,5.0],[187.82,3.9933],[187.83,20.0]]]
["bitfinex","SOLUSD",1736640631416,[[187.75,1.5876],[187.71,6.1362],[187.69,8.81974533],[187.67,13.321],[187.61,5.79917164]],[[187.76,20.0],[187.78,81.9],[187.81,5.0],[187.82,3.9933]]]
["bitfinex","SOLUSD",1736640631417,[[187.75,1.5876],[187.71,6.1362],[187.69,8.81974533],[187.67,13.321],[187.61,5.79917164]],[[187.76,20.0],[187.78,81.9],[187.81,5.0],[187.82,3.9933],[187.84,5.0]]]
["bitfinex","SOLUSD",1736640631587,[[187.75,1.5876],[187.71,6.1362],[187.69,8.81974533],[187.67,13.321],[187.64,8.819745]],[[187.76,20.0],[187.78,81.9],[187.81,5.0],[187.82,3.9933],[187.84,5.0]]]
["bitfinex","SOLUSD",1736640632707,[[187.71,7.7238],[187.69,8.81974533],[187.64,13.3232],[187.6,2.19502264],[187.57,82.6]],[[187.79,20.0],[187.8,5.0],[187.82,3.9933],[187.83,5.0],[187.89,8.819746]]]
["bitfinex","SOLUSD",1736640632888,[[187.71,7.7238],[187.69,8.81974533],[187.64,13.3232],[187.63,8.819745],[187.61,0.79917164]],[[187.79,20.0],[187.8,5.0],[187.82,3.9933],[187.83,5.0],[187.88,14.1282]]]
["bitfinex","SOLUSD",1736640634012,[[187.71,7.7238],[187.69,8.81974533],[187.64,13.3232],[187.63,8.819745],[187.61,0.79917164]],[[187.79,20.0],[187.8,5.0],[187.82,6.1292507],[187.83,5.0],[187.88,14.1282]]]
["bitfinex","SOLUSD",1736640634315,[[187.71,7.7238],[187.68,8.81974533],[187.64,13.3232],[187.63,8.819745],[187.61,0.79917164]],[[187.77,20.0],[187.79,20.0],[187.8,8.9937],[187.82,2.1359507],[187.83,5.0]]]
["bitfinex","SOLUSD",1736640634495,[[187.71,7.2238],[187.68,8.81974533],[187.64,13.3232],[187.63,8.819745],[187.61,0.79917164]],[[187.77,20.0],[187.8,8.9937],[187.82,2.1359507],[187.83,5.0],[187.84,7.9858]]]
["bitfinex","SOLUSD",1736640634700,[[187.71,7.2238],[187.68,8.81974533],[187.64,13.3232],[187.61,0.79917164],[187.6,2.19502264]],[[187.77,20.0],[187.8,8.9937],[187.82,7.1359507],[187.84,7.9858],[212.82,42.42]]]
["bitfinex","SOLUSD",1736640634910,[[187.71,7.2238],[187.68,8.81974533],[187.64,13.3232],[187.62,13.3232],[187.61,0.79917164]],[[187.78,20.0],[187.8,3.9937],[187.81,5.0],[187.82,7.1359507],[187.84,7.9858]]]
["bitfinex","SOLUSD",1736640635218,[[187.71,7.2238],[187.64,13.3232],[187.62,13.3232],[187.6,0.7992139],[187.56,92.85898132]],[[187.77,20.0],[187.78,24.56],[187.79,5.0],[187.8,3.9937],[187.82,7.1359507]]]
["bitfinex","SOLUSD",1736640635412,[[187.71,7.2238],[187.67,8.81974533],[187.64,13.3232],[187.6,0.7992139],[187.58,2.13340346]],[[187.77,20.0],[187.78,4.56],[187.79,5.0],[187.8,3.9937],[187.82,7.1359507]]]
["bitfinex","SOLUSD",1736640635717,[[187.71,7.2238],[187.67,8.81974533],[187.64,13.3232],[187.61,13.3232],[187.6,0.7992139]],[[187.77,20.0],[187.78,4.56],[187.79,5.0],[187.8,3.9937],[187.82,7.1359507]]]
["bitfinex","SOLUSD",1736640636619,[[187.71,7.2238],[187.67,8.81974533],[187.64,13.3232],[187.61,13.3232],[187.6,0.7992139]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.79,5.0],[187.8,3.9937]]]
["bitfinex","SOLUSD",1736640637017,[[187.71,7.2238],[187.7,8.81974533],[187.65,35.27898132],[187.62,0.79926014],[187.61,18.3232]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.8,3.9937],[187.82,2.1359507]]]
["bitfinex","SOLUSD",1736640637198,[[187.71,16.04354533],[187.66,13.3214],[187.65,35.27898132],[187.62,0.79926014],[187.61,18.3232]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.8,3.9937],[187.82,2.1359507]]]
["bitfinex","SOLUSD",1736640637513,[[187.71,7.2238],[187.7,8.81974533],[187.66,13.3214],[187.65,35.27898132],[187.62,0.79926014]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.8,3.9937],[187.82,7.1359507]]]
["bitfinex","SOLUSD",1736640637717,[[187.71,7.2238],[187.69,8.81974533],[187.65,35.27898132],[187.62,0.79926014],[187.57,82.6]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.8,3.9937],[187.82,7.1359507]]]
["bitfinex","SOLUSD",1736640638019,[[187.71,7.2238],[187.69,8.81974533],[187.65,35.27898132],[187.62,14.12336014],[187.59,26.653]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.8,3.9937],[187.82,7.1359507]]]
["bitfinex","SOLUSD",1736640638187,[[187.71,7.2238],[187.69,8.81974533],[187.65,35.27898132],[187.62,0.79926014],[187.59,26.653]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.8,3.9937],[187.82,7.1359507]]]
["bitfinex","SOLUSD",1736640638387,[[187.71,7.2238],[187.69,8.81974533],[187.65,48.60158132],[187.62,0.79926014],[187.59,26.653]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.8,3.9937],[187.82,7.1359507]]]
["bitfinex","SOLUSD",1736640639822,[[187.71,7.2238],[187.69,8.81974533],[187.65,13.3226],[187.62,0.79926014],[187.59,26.653]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.8,3.9937],[187.82,7.1359507]]]
["bitfinex","SOLUSD",1736640640826,[[187.71,7.2238],[187.69,8.81974533],[187.67,13.3207],[187.63,26.647],[187.62,0.92475014]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.82,2.1359507],[187.83,3.993]]]
["bitfinex","SOLUSD",1736640641010,[[187.71,7.2238],[187.69,8.81974533],[187.67,13.3207],[187.63,26.647],[187.62,0.92457382]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.82,2.1359507],[187.83,13.993]]]
["bitfinex","SOLUSD",1736640641405,[[187.71,7.2238],[187.7,8.81974533],[187.67,13.3207],[187.65,35.27898132],[187.63,26.647]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.82,2.1359507],[187.83,13.993]]]
["bitfinex","SOLUSD",1736640641406,[[187.71,7.2238],[187.7,8.81974533],[187.67,13.3207],[187.65,35.27898132],[187.64,0.79914127]],[[187.74,81.9],[187.77,20.0],[187.78,4.56],[187.82,2.1359507],[187.83,8.993]]]
["bitfinex","SOLUSD",1736640641610,[[187.72,8.81974533],[187.71,7.2238],[187.67,13.3207],[187.66,0.79905991],[187.65,35.27898132]],[[187.8,81.9],[187.81,4.56],[187.82,2.1359507],[187.83,8.993]]]
["bitfinex","SOLUSD",1736640641611,[[187.72,8.81974533],[187.71,7.2238],[187.67,13.3207],[187.66,0.79905991],[187.65,35.27898132]],[[187.8,81.9],[187.81,4.56],[187.82,2.1359507],[187.83,3.993],[187.87,5.0]]]
["bitfinex","SOLUSD",1736640641806,[[187.72,8.81974533],[187.71,7.2238],[187.67,13.3207],[187.66,0.79905991],[187.65,35.27898132]],[[187.8,81.9],[187.81,4.56],[187.82,2.1359507],[187.83,3.993],[187.86,6.6351]]]
["bitfinex","SOLUSD",1736640642116,[[187.71,16.04354533],[187.67,13.3207],[187.66,0.79905991],[187.65,35.27898132],[187.62,0.12549]],[[187.8,81.9],[187.82,2.1359507],[187.83,3.993],[187.86,6.6351],[187.98,184.6537028]]]
["bitfinex","SOLUSD",1736640642317,[[187.71,7.2238],[187.7,8.81974533],[187.67,13.3207],[187.65,36.07801091],[187.62,0.12549]],[[187.8,81.9],[187.82,6.6959507],[187.83,3.993],[187.86,6.6351],[187.98,184.6537028]]]
["bitfinex","SOLUSD",1736640642518,[[187.71,7.2238],[187.7,8.81974533],[187.67,13.3207],[187.65,36.07801091],[187.63,31.647]],[[187.8,81.9],[187.82,6.6959507],[187.83,3.993],[187.86,6.6351],[187.95,13.3207]]]
["bitfinex","SOLUSD",1736640643012,[[187.71,7.2238],[187.67,13.3207],[187.65,0.79902959],[187.63,31.647],[187.61,230.8232]],[[187.8,81.9],[187.82,6.6959507],[187.83,3.993],[187.86,6.6351],[187.95,21.66822038]]]
["bitfinex","SOLUSD",1736640643323,[[187.71,7.2238],[187.69,8.81974533],[187.67,13.3207],[187.65,35.27898132],[187.64,0.7990298]],[[187.8,81.9],[187.82,6.6959507],[187.83,8.993],[187.86,6.6351],[187.95,21.66822038]]]
["bitfinex","SOLUSD",1736640643324,[[187.71,7.2238],[187.69,8.81974533],[187.67,13.3207],[187.65,35.27898132],[187.64,0.7990298]],[[187.8,81.9],[187.82,6.6959507],[187.83,8.993],[187.86,6.6351],[187.94,56.64555531]]]
["bitfinex","SOLUSD",1736640644138,[[187.71,7.2238],[187.69,8.81974533],[187.67,13.3207],[187.65,35.27898132],[187.64,0.7990298]],[[187.8,81.9],[187.82,6.6959507],[187.83,5.0],[187.86,6.6351],[187.94,56.64555531]]]
["bitfinex","SOLUSD",1736640644293,[[187.71,7.2238],[187.68,8.81974533],[187.67,13.3207],[187.64,0.7990298],[187.62,0.12549]],[[187.79,81.9],[187.81,3.9935],[187.82,6.6959507],[187.83,5.0],[187.85,5.0]]]
["bitfinex","SOLUSD",1736640644497,[[187.71,7.2238],[187.68,8.81974533],[187.67,13.3207],[187.63,27.4461097],[187.62,0.12549]],[[187.76,20.0],[187.79,81.9],[187.81,3.9935],[187.82,6.6959507],[187.83,5.0]]]
["bitfinex","SOLUSD",1736640646227,[[187.71,7.2238],[187.67,8.81974533],[187.64,13.3233],[187.62,0.79912696],[187.61,82.6]],[[187.76,20.0],[187.79,85.894],[187.81,5.0],[187.82,6.6959507],[187.84,12.9858]]]
["bitfinex","SOLUSD",1736640646398,[[187.71,1.5876],[187.66,6.4076],[187.64,13.3233],[187.61,82.6],[187.58,2.13340346]],[[187.76,20.0],[187.79,85.894],[187.81,5.0],[187.82,13.0821507],[187.84,12.9858]]]
["bitfinex","SOLUSD",1736640646722,[[187.71,1.5876],[187.66,15.22734533],[187.64,13.3233],[187.61,82.6],[187.58,2.13340346]],[[187.76,20.0],[187.79,85.894],[187.81,5.0],[187.82,13.0821507],[187.84,12.9858]]]
["bitfinex","SOLUSD",1736640646723,[[187.71,1.5876],[187.66,15.22734533],[187.64,13.3233],[187.61,82.6],[187.59,171.553]],[[187.76,20.0],[187.79,85.894],[187.81,5.0],[187.82,18.0821507],[187.84,7.9858]]]
["bitfinex","SOLUSD",1736640646901,[[187.71,1.5876],[187.66,15.22734533],[187.61,82.6],[187.59,171.553]],[[187.76,20.0],[187.79,85.894],[187.82,18.0821507],[187.84,7.9858]]]
["bitfinex","SOLUSD",1736640646902,[[187.71,1.5876],[187.69,8.81974533],[187.66,6.4076],[187.65,35.27898132],[187.62,5.7992256]],[[187.76,20.0],[187.79,81.9],[187.82,6.6959507],[187.84,12.9858],[187.85,5.0]]]
["bitfinex","SOLUSD",1736640647107,[[187.71,1.5876],[187.69,8.81974533],[187.66,19.729],[187.65,36.0781723],[187.62,5.0]],[[187.76,20.0],[187.79,81.9],[187.82,10.6891507],[187.84,12.9858],[187.85,5.0]]]
["bitfinex","SOLUSD",1736640647316,[[187.71,1.5876],[187.69,8.81974533],[187.66,19.729],[187.65,36.0781723],[187.62,5.0]],[[187.76,20.0],[187.79,81.9],[187.82,10.6891507],[187.83,5.0],[187.84,12.9858]]]
["bitfinex","SOLUSD",1736640647317,[[187.71,1.5876],[187.69,8.81974533],[187.66,19.729],[187.65,36.0781723],[187.62,5.0]],[[187.76,20.0],[187.79,81.9],[187.82,10.6891507],[187.83,5.0],[187.84,7.9858]]]
["bitfinex","SOLUSD",1736640647821,[[187.71,1.5876],[187.7,8.81974533],[187.66,19.729],[187.65,36.0781723],[187.62,5.0]],[[187.76,20.0],[187.79,81.9],[187.82,10.6891507],[187.84,7.9858],[187.85,10.0]]]
["bitfinex","SOLUSD",1736640648023,[[187.71,1.5876],[187.7,8.81974533],[187.66,13.3214],[187.65,36.0781723],[187.63,36.647]],[[187.79,81.9],[187.82,6.1291507],[187.86,6.6351],[187.87,11.3862],[187.97,46.69504077]]]
["bitfinex","SOLUSD",1736640648231,[[187.72,15.22734533],[187.71,1.5876],[187.69,13.3197],[187.67,0.79904574],[187.65,35.27898132]],[[187.79,81.9],[187.82,6.1291507],[187.83,4.56],[187.86,1.6351],[187.87,6.3862]]]
["bitfinex","SOLUSD",1736640648422,[[187.75,8.81974533],[187.74,1.5569],[187.72,6.4076],[187.71,13.318],[187.7,0.79894976]],[[187.85,81.9],[187.9,5.0],[187.91,13.023],[187.95,8.34752038],[187.98,41.36978155]]]
["bitfinex","SOLUSD",1736640648622,[[187.78,10.37664533],[187.77,6.4076],[187.74,35.27898132],[187.73,0.79881256],[187.72,5.0]],[[187.85,81.9],[187.91,13.32098111],[187.94,5.0],[187.95,14.98432038],[187.96,6.3862]]]
["bitfinex","SOLUSD",1736640648827,[[187.79,8.81974533],[187.78,1.5569],[187.77,6.4076],[187.75,0.798656],[187.74,35.27898132]],[[187.89,81.9],[187.91,8.5513],[187.95,6.6368],[187.96,11.3862],[187.98,7.9797]]]
["bitfinex","SOLUSD",1736640649033,[[187.8,8.81974533],[187.78,1.5569],[187.77,6.4076],[187.75,0.798656],[187.74,35.27898132]],[[187.89,81.9],[187.91,8.5513],[187.94,6.9057725],[187.95,1.6368],[187.96,11.3862]]]
["bitfinex","SOLUSD",1736640649328,[[187.83,16.78424533],[187.78,0.79856427],[187.76,5.0],[187.75,5.0],[187.74,35.40447132]],[[187.94,8.76028111],[187.95,4.58],[187.97,81.9],[187.99,10.0],[188.0,8.023]]]
["bitfinex","SOLUSD",1736640649536,[[187.83,16.78424533],[187.78,0.79856427],[187.76,5.0],[187.75,5.0],[187.74,35.40447132]],[[187.94,4.76968111],[187.95,4.58],[187.97,85.89],[187.99,10.0],[188.0,8.023]]]
["bitfinex","SOLUSD",1736640649714,[[187.83,16.78424533],[187.78,0.79856427],[187.76,5.0],[187.75,5.0],[187.74,35.40447132]],[[187.94,4.76968111],[187.95,4.58],[187.97,85.89],[187.99,5.0],[188.0,13.023]]]
["bitfinex","SOLUSD",1736640649912,[[187.84,8.81974533],[187.83,7.9645],[187.78,0.79856427],[187.77,5.0],[187.76,5.0]],[[187.94,4.76968111],[187.97,85.89],[188.0,13.023],[188.01,5.99280325],[188.1,30.0]]]
["bitfinex","SOLUSD",1736640650108,[[187.84,8.81974533],[187.83,7.9645],[187.78,0.79856427],[187.77,5.0],[187.76,5.0]],[[187.94,4.76968111],[187.97,85.89],[188.0,13.023],[188.01,5.99280325]]]
["bitfinex","SOLUSD",1736640650109,[[187.84,8.81974533],[187.83,7.9645],[187.79,13.3121],[187.78,10.79856427],[187.77,0.12549]],[[187.94,4.76968111],[187.97,85.89],[188.0,13.023],[188.01,5.99280325],[188.06,8.20056904]]]
["bitfinex","SOLUSD",1736640650326,[[187.83,7.9645],[187.8,0.79835736],[187.78,10.0],[187.77,0.12549],[187.76,161.5291]],[[187.94,20.0],[187.97,86.48],[188.0,12.79268111],[188.01,4.98210325],[188.02,10.0]]]
["bitfinex","SOLUSD",1736640650523,[[187.86,8.81974533],[187.84,24.57520435],[187.83,7.9645],[187.81,18.3106],[187.8,5.12549]],[[187.97,81.9],[187.98,4.58],[188.0,4.76968111],[188.01,4.98210325],[188.03,5.0]]]
["bitfinex","SOLUSD",1736640650723,[[187.88,8.81974533],[187.87,7.9645],[187.84,37.88430435],[187.83,35.27898132],[187.82,10.0]],[[188.0,4.76968111],[188.03,81.9],[188.05,10.3746],[188.06,13.20056904],[188.09,34.43907618]]]
["bitfinex","SOLUSD",1736640650914,[[187.88,8.81974533],[187.87,7.9645],[187.84,37.88430435],[187.83,35.27898132],[187.82,10.0]],[[188.0,4.76968111],[188.03,81.9],[188.05,10.3746],[188.09,34.43907618]]]
["bitfinex","SOLUSD",1736640650915,[[187.88,8.81974533],[187.87,7.9645],[187.84,37.88430435],[187.83,35.27898132],[187.82,5.0]],[[188.0,4.76968111],[188.01,4.58],[188.03,81.9],[188.04,14.69371126],[188.05,10.3746]]]
["bitfinex","SOLUSD",1736640651229,[[187.87,7.9645],[187.86,8.81974533],[187.84,37.085984],[187.8,0.12549],[187.79,5.0]],[[188.0,4.76968111],[188.01,4.58],[188.02,5.0],[188.03,81.9],[188.04,11.80021678]]]
["bitfinex","SOLUSD",1736640651439,[[187.87,7.9645],[187.8,14.11005093],[187.78,139.9],[187.72,219.7],[187.7,30.0]],[[187.99,5.0],[188.0,4.76968111],[188.01,4.58],[188.02,5.0],[188.03,81.9]]]
["bitfinex","SOLUSD",1736640651614,[[187.87,7.9645],[187.85,8.81974533],[187.8,19.11005093],[187.78,134.9],[187.76,26.6291]],[[187.94,20.0],[187.97,23.776884],[187.98,20.0],[188.0,4.76968111],[188.01,9.58]]]
["bitfinex","SOLUSD",1736640651816,[[187.87,7.9645],[187.86,8.81974533],[187.8,19.11005093],[187.79,5.0],[187.78,135.02549]],[[187.98,20.0],[188.0,4.76968111],[188.01,4.58],[188.04,16.80021678],[188.13,8.20056904]]]
["bitfinex","SOLUSD",1736640652020,[[187.87,7.9645],[187.86,8.81974533],[187.8,19.11005093],[187.79,5.0],[187.78,135.02549]],[[188.0,4.76968111],[188.01,9.58],[188.04,11.80021678],[188.12,30.0],[188.13,8.20056904]]]
["bitfinex","SOLUSD",1736640652522,[[187.87,7.9645],[187.86,8.81974533],[187.8,19.11005093],[187.79,5.0],[187.78,135.02549]],[[187.96,20.0],[188.0,4.76968111],[188.01,9.58],[188.03,86.9],[188.04,6.80021678]]]
["bitfinex","SOLUSD",1736640652716,[[187.87,7.9645],[187.86,8.81974533],[187.8,19.11005093],[187.79,5.0],[187.78,135.02549]],[[187.96,20.0],[187.99,3.9895],[188.0,4.76968111],[188.01,9.58],[188.03,81.9]]]
["bitfinex","SOLUSD",1736640652915,[[187.87,7.9645],[187.86,8.81974533],[187.8,14.11005093],[187.78,140.02549],[187.77,5.0]],[[187.96,20.0],[187.97,20.0],[187.99,27.766384],[188.0,4.76968111],[188.01,9.58]]]
["bitfinex","SOLUSD",1736640653117,[[187.87,7.9645],[187.84,8.81974533],[187.79,0.79836124],[187.78,134.9],[187.76,23.3142]],[[187.95,23.776884],[187.96,3.9902],[187.97,43.776884],[187.98,5.0],[188.0,4.76968111]]]
["bitfinex","SOLUSD",1736640653336,[[187.87,7.9645],[187.84,13.7914101],[187.79,0.79836124],[187.78,134.9],[187.76,23.3142]],[[187.95,23.776884],[187.96,3.9902],[187.98,5.0],[188.0,4.76968111],[188.13,46.542335]]]
["bitfinex","SOLUSD",1736640653537,[[187.87,7.9645],[187.84,13.7914101],[187.79,0.79836124],[187.78,134.9],[187.77,5.0]],[[187.95,23.776884],[187.96,3.9902],[187.98,5.0],[188.0,4.76968111],[188.13,46.542335]]]
["bitfinex","SOLUSD",1736640654026,[[187.87,7.9645],[187.84,13.7914101],[187.79,0.79836124],[187.78,134.9],[187.76,23.3142]],[[187.95,23.776884],[187.96,3.9902],[187.98,5.0],[188.0,4.76968111],[188.13,46.542335]]]
["bitfinex","SOLUSD",1736640654232,[[187.87,7.9645],[187.84,13.7914101],[187.79,0.79836124],[187.78,134.9],[187.76,23.3142]],[[187.95,23.776884],[187.96,3.9902],[187.98,5.0],[188.0,4.76968111],[188.08,8.20056904]]]
["bitfinex","SOLUSD",1736640654426,[[187.87,7.9645],[187.84,13.7914101],[187.79,0.79836124],[187.78,134.9],[187.76,23.3142]],[[187.95,23.776884],[187.96,3.9902],[187.98,5.0],[188.0,4.76968111],[188.01,12.5586]]]
["bitfinex","SOLUSD",1736640654624,[[187.87,7.9645],[187.84,13.7914101],[187.79,0.79836124],[187.76,18.3142],[187.75,9.58]],[[187.95,23.776884],[187.96,3.9902],[187.98,86.9],[188.0,4.76968111],[188.01,17.5586]]]
["bitfinex","SOLUSD",1736640654823,[[187.87,7.9645],[187.84,13.7914101],[187.77,0.79846996],[187.76,18.3142],[187.75,9.58]],[[187.92,20.0],[187.95,23.776884],[187.96,3.9902],[187.98,86.9],[188.0,9.76968111]]]
["bitfinex","SOLUSD",1736640655025,[[187.87,7.9645],[187.84,13.7914101],[187.78,5.0],[187.77,0.79846996],[187.76,20.45712885]],[[187.92,20.0],[187.95,23.776884],[187.96,3.9902],[187.98,89.02364249],[188.0,9.76968111]]]
["bitfinex","SOLUSD",1736640655225,[[187.87,7.9645],[187.78,5.0],[187.77,0.79846996],[187.76,20.45712885]],[[187.92,20.0],[187.95,23.776884],[187.96,3.9902],[187.98,89.02364249],[188.0,9.76968111]]]
["bitfinex","SOLUSD",1736640655226,[[187.87,7.9645],[187.85,13.7914101],[187.79,0.79844615],[187.78,5.0],[187.76,20.45712885]],[[187.92,20.0],[187.95,23.776884],[187.96,3.9902],[187.98,89.02364249],[188.0,9.76968111]]]
["bitfinex","SOLUSD",1736640655423,[[187.87,7.9645],[187.85,13.7914101],[187.79,0.79844615],[187.77,5.0],[187.76,20.45712885]],[[187.92,20.0],[187.95,23.776884],[187.96,3.9902],[187.98,89.02364249],[188.0,9.76968111]]]
["bitfinex","SOLUSD",1736640655625,[[187.87,7.9645],[187.83,13.7914101]],[[187.92,20.0],[187.95,23.776884],[187.96,3.9902],[187.98,89.02364249],[188.0,9.76968111]]]
["bitfinex","SOLUSD",1736640655626,[[187.87,7.9645],[187.83,13.7914101],[187.78,0.79847314],[187.75,9.58],[187.74,153.6914101]],[[187.92,20.0],[187.94,81.9],[187.95,23.776884],[187.96,3.9902],[187.98,2.12364249]]]
["bitfinex","SOLUSD",1736640655929,[[187.87,7.9645],[187.84,13.7914101],[187.78,19.11117314],[187.77,5.0],[187.75,4.58]],[[187.92,20.0],[187.94,81.9],[187.95,23.776884],[187.96,3.9902],[187.98,2.12364249]]]
["bitfinex","SOLUSD",1736640656618,[[187.87,7.9645],[187.84,13.7914101],[187.78,14.11117314],[187.76,5.0],[187.75,9.58]],[[187.92,20.0],[187.94,81.9],[187.95,23.776884],[187.96,3.9902],[187.98,2.12364249]]]
["bitfinex","SOLUSD",1736640656818,[[187.87,7.9645],[187.84,13.7914101],[187.78,14.11117314],[187.76,5.0],[187.74,153.6914101]],[[187.92,20.0],[187.94,81.9],[187.95,23.776884],[187.96,3.9902],[187.98,2.12364249]]]
["bitfinex","SOLUSD",1736640657017,[[187.87,7.9645],[187.84,13.7914101],[187.78,14.11117314],[187.76,5.0],[187.75,5.0]],[[187.92,20.0],[187.94,81.9],[187.95,23.776884],[187.96,3.9902],[187.98,2.12364249]]]
["bitfinex","SOLUSD",1736640657218,[[187.87,7.9645],[187.84,13.7914101],[187.78,14.11117314],[187.76,5.0],[187.74,153.6914101]],[[187.92,20.0],[187.94,81.9],[187.95,23.776884],[187.96,3.9902],[187.98,2.12364249]]]
["bitfinex","SOLUSD",1736640657626,[[187.87,7.9645],[187.84,13.7914101],[187.78,14.11117314],[187.76,5.0],[187.75,5.0]],[[187.92,20.0],[187.94,81.9],[187.95,23.776884],[187.96,3.9902],[187.98,2.12364249]]]
["bitfinex","SOLUSD",1736640657840,[[187.87,7.9645],[187.83,13.7914101],[187.78,14.11117314],[187.76,5.0],[187.74,153.6914101]],[[187.92,20.0],[187.94,81.9],[187.95,23.776884],[187.96,3.9902],[187.98,7.12364249]]]
["bitfinex","SOLUSD",1736640658338,[[187.87,1.5569],[187.83,6.3164],[187.81,13.7914101],[187.75,0.79850658],[187.74,18.7914101]],[[187.91,20.0],[187.94,85.8908],[187.95,23.776884],[187.96,5.0],[187.98,7.12364249]]]
["bitfinex","SOLUSD",1736640658549,[[187.87,1.5569],[187.83,6.3164],[187.81,13.7914101],[187.75,0.79850658],[187.74,32.1069101]],[[187.91,20.0],[187.94,85.8908],[187.95,23.776884],[187.96,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640658729,[[187.87,1.5569],[187.83,6.3164],[187.81,13.7914101],[187.75,5.79850658],[187.74,32.1069101]],[[187.91,20.0],[187.94,85.8908],[187.95,23.776884],[187.96,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640659045,[[187.87,1.5569],[187.83,6.3164],[187.81,13.7914101],[187.75,0.79850658],[187.74,32.1069101]],[[187.91,20.0],[187.94,85.8908],[187.95,23.776884],[187.96,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640659534,[[187.87,1.5569],[187.83,6.3164],[187.8,13.7914101],[187.75,0.79850658],[187.74,32.1069101]],[[187.94,85.8908],[187.95,23.776884],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640659535,[[187.87,1.5569],[187.83,6.3164],[187.8,13.7914101],[187.75,0.79850658],[187.74,32.1069101]],[[187.9,20.0],[187.93,81.9],[187.94,3.9908],[187.95,28.776884],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640659738,[[187.87,1.5569],[187.83,6.3164],[187.8,13.7914101],[187.75,0.79850658],[187.74,32.1069101]],[[187.9,20.0],[187.93,81.9],[187.94,3.9908],[187.95,28.776884],[187.96,5.0]]]
["bitfinex","SOLUSD",1736640659921,[[187.87,1.5569],[187.83,6.3164],[187.81,13.7914101],[187.75,0.79850658],[187.74,32.1069101]],[[187.9,20.0],[187.93,81.9],[187.94,3.9908],[187.95,28.776884],[187.96,5.0]]]
["bitfinex","SOLUSD",1736640660948,[[187.87,1.5569],[187.83,6.3164],[187.8,13.7914101],[187.75,0.79850658],[187.74,32.1069101]],[[187.9,20.0],[187.93,81.9],[187.94,8.9908],[187.95,23.776884],[187.96,5.0]]]
["bitfinex","SOLUSD",1736640661135,[[187.83,7.8378],[187.79,13.7914101],[187.74,32.1069101],[187.72,0.79864952],[187.71,31.6368]],[[187.89,20.0],[187.92,81.9],[187.94,8.9908],[187.95,23.776884],[187.96,5.0]]]
["bitfinex","SOLUSD",1736640661448,[[187.83,7.8378],[187.79,13.7914101],[187.74,32.1069101],[187.72,0.79864952],[187.71,31.6368]],[[187.89,20.0],[187.91,4.56],[187.92,81.9],[187.94,8.9908],[187.95,23.776884]]]
["bitfinex","SOLUSD",1736640661615,[[187.83,7.8378],[187.79,13.7914101],[187.75,0.7986537],[187.74,32.1069101],[187.71,31.6368]],[[187.89,20.0],[187.91,4.56],[187.92,81.9],[187.94,5.0],[187.95,23.776884]]]
["bitfinex","SOLUSD",1736640661822,[[187.83,7.8378],[187.79,13.7914101],[187.75,0.7986537],[187.74,32.1069101],[187.71,31.6368]],[[187.89,20.0],[187.91,4.56],[187.92,85.8912],[187.94,5.0],[187.95,23.776884]]]
["bitfinex","SOLUSD",1736640662426,[[187.83,7.8378],[187.79,13.7914101],[187.75,0.7986537],[187.74,32.1069101],[187.72,5.0]],[[187.89,20.0],[187.91,4.56],[187.92,85.8912],[187.94,5.0],[187.95,23.776884]]]
["bitfinex","SOLUSD",1736640662620,[[187.83,7.8378],[187.8,13.7914101],[187.75,0.7986537],[187.74,32.1069101],[187.72,5.0]],[[187.89,20.0],[187.91,4.56],[187.92,85.8912],[187.94,5.0],[187.95,23.776884]]]
["bitfinex","SOLUSD",1736640663032,[[187.83,7.8378],[187.8,13.7914101],[187.75,0.7986537],[187.74,32.1069101],[187.72,5.0]],[[187.89,20.0],[187.91,4.56],[187.92,85.8912],[187.95,28.776884],[212.24,27.12]]]
["bitfinex","SOLUSD",1736640663524,[[187.83,7.8378],[187.8,13.7914101],[187.75,0.7986537],[187.74,32.1069101],[187.72,5.0]],[[187.89,20.0],[187.91,4.56],[187.92,85.8912],[187.94,5.0],[187.95,23.776884]]]
["bitfinex","SOLUSD",1736640665245,[[187.83,7.8378],[187.75,0.7986537],[187.74,32.1069101],[187.72,5.0]],[[187.89,20.0],[187.91,4.56],[187.92,85.8912],[187.94,5.0],[187.95,23.776884]]]
["bitfinex","SOLUSD",1736640665246,[[187.83,7.8378],[187.81,13.7914101],[187.75,0.7986537],[187.74,32.1069101],[187.72,5.0]],[[187.89,20.0],[187.91,4.56],[187.92,85.8912],[187.94,5.0],[187.95,23.776884]]]
["bitfinex","SOLUSD",1736640665747,[[187.83,7.8378],[187.82,13.7914101],[187.76,13.3141],[187.75,0.7986537],[187.74,18.7914101]],[[187.89,20.0],[187.91,4.56],[187.92,85.8912],[187.95,23.776884]]]
["bitfinex","SOLUSD",1736640665748,[[187.83,7.8378],[187.82,13.7914101],[187.76,13.3141],[187.75,0.7986537],[187.74,18.7914101]],[[187.89,20.0],[187.91,4.56],[187.92,85.8912],[187.95,23.776884],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640665929,[[187.84,13.7914101],[187.83,7.8378],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.91,4.56],[187.92,81.9],[187.95,27.767284],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640666128,[[187.84,13.7914101],[187.83,7.8378],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.91,4.56],[187.92,81.9],[187.95,27.767284],[187.96,5.0]]]
["bitfinex","SOLUSD",1736640666752,[[187.84,13.7914101],[187.83,7.8378],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.9,81.9],[187.91,4.56],[187.95,27.767284],[187.96,5.0]]]
["bitfinex","SOLUSD",1736640667247,[[187.84,13.7914101],[187.83,7.8378],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.9,81.9],[187.91,4.56],[187.95,27.767284],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640667422,[[187.84,13.7914101],[187.83,7.8378],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.9,81.9],[187.91,4.56],[187.95,27.767284],[187.96,5.0]]]
["bitfinex","SOLUSD",1736640667851,[[187.84,13.7914101],[187.83,7.8378],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.9,81.9],[187.95,32.327284],[187.97,5.0],[212.2,254.52336]]]
["bitfinex","SOLUSD",1736640668151,[[187.84,13.7914101],[187.83,7.8378],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.9,81.9],[187.95,32.327284],[187.97,5.0],[188.0,14.63175015]]]
["bitfinex","SOLUSD",1736640668651,[[187.84,13.7914101],[187.83,7.8378],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.9,81.9],[187.95,32.327284],[187.97,5.0],[188.0,6.43118111]]]
["bitfinex","SOLUSD",1736640668825,[[187.84,13.7914101],[187.83,7.8378],[187.77,0.79853841],[187.76,13.3141],[187.74,23.9169001]],[[187.89,20.0],[187.9,81.9],[187.95,32.327284],[187.97,5.0],[188.0,6.43118111]]]
["bitfinex","SOLUSD",1736640669027,[[187.84,13.7914101],[187.83,7.8378],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.9,81.9],[187.95,32.327284],[187.97,5.0],[188.0,6.43118111]]]
["bitfinex","SOLUSD",1736640669551,[[187.83,21.6292101],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0],[187.65,59.05920078]],[[187.89,20.0],[187.9,81.9],[187.95,32.327284],[187.96,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640669754,[[187.83,7.8378],[187.82,13.7914101],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.9,81.9],[187.95,32.327284],[187.96,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640669950,[[187.83,7.8378],[187.82,13.7914101],[187.77,0.79853841],[187.76,13.3141],[187.75,10.0]],[[187.89,20.0],[187.9,81.9],[187.95,32.327284],[187.97,10.0],[212.24,27.12]]]
["bitfinex","SOLUSD",1736640670127,[[187.83,7.8378],[187.82,13.7914101],[187.77,0.79853841],[187.76,13.3141],[187.75,5.0]],[[187.89,20.0],[187.9,81.9],[187.95,32.327284],[187.96,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736640671355,[[187.83,7.8378],[187.81,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.72,5.0]],[[187.89,20.0],[187.9,81.9],[187.92,3.9911],[187.95,33.336884],[187.96,7.9804]]]
["bitfinex","SOLUSD",1736640671532,[[187.83,7.8378],[187.8,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.71,249.1368]],[[187.89,20.0],[187.9,81.9],[187.92,3.9911],[187.95,33.336884],[187.96,7.9804]]]
["bitfinex","SOLUSD",1736640671732,[[187.83,7.8378],[187.8,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.71,249.1368]],[[187.89,20.0],[187.9,81.9],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640672053,[[187.83,7.8378],[187.8,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.72,5.0]],[[187.89,20.0],[187.9,81.9],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640672234,[[187.83,7.8378],[187.8,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.71,249.1368]],[[187.89,20.0],[187.9,81.9],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640672748,[[187.83,7.8378],[187.8,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.71,249.1368]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640672944,[[187.83,7.8378],[187.8,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.72,5.0]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640673130,[[187.83,7.8378],[187.81,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.72,5.0]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640673552,[[187.83,7.8378],[187.81,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.73,5.0]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640673759,[[187.83,7.8378],[187.81,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.71,249.1368]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640673941,[[187.83,7.8378],[187.81,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.72,5.0]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640674140,[[187.83,7.8378],[187.82,13.7914101],[187.76,13.3141],[187.75,0.79853236],[187.73,5.0]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,7.9804]]]
["bitfinex","SOLUSD",1736640674341,[[187.83,7.8378],[187.82,13.7914101],[187.77,0.79856334],[187.76,13.3141],[187.73,5.0]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,7.9804]]]
["bitfinex","SOLUSD",1736640674542,[[187.83,7.8378],[187.82,13.7914101],[187.76,13.3141],[187.75,0.7985656],[187.73,5.0]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640675355,[[187.83,7.8378],[187.82,8.82935437],[187.76,13.3141],[187.75,0.7985656],[187.74,40.44290748]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640676742,[[187.83,7.8378],[187.81,8.82935437],[187.76,13.3141],[187.75,0.7985656],[187.74,40.44290748]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.95,33.336884],[187.96,12.9804]]]
["bitfinex","SOLUSD",1736640678345,[[187.83,7.8378],[187.8,8.82935437],[187.76,13.3141],[187.75,0.7985656],[187.74,40.31741748]],[[187.88,81.9],[187.89,20.0],[187.92,3.9911],[187.94,5.0],[187.95,28.336884]]]
["bitfinex","SOLUSD",1736640678548,[[187.83,7.8378],[187.8,8.82935437],[187.76,13.3141],[187.75,0.7985656],[187.74,40.31741748]],[[187.87,81.9],[187.89,20.0],[187.92,3.9911],[187.94,5.0],[187.95,28.336884]]]
["bitfinex","SOLUSD",1736640679740,[[187.83,1.5214],[187.73,18.3168],[187.72,0.79864437],[187.7,148.69141],[187.69,36.97]],[[187.87,81.9],[187.89,20.0],[187.92,5.0],[187.95,33.336884],[187.96,7.9804]]]
["bitfinex","SOLUSD",1736640679942,[[187.83,1.5214],[187.78,6.4904],[187.77,8.82935437],[187.73,13.3168],[187.72,0.79864437]],[[187.87,81.9],[187.89,20.0],[187.92,12.9824],[187.95,33.336884],[187.96,7.9804]]]
["bitfinex","SOLUSD",1736640680148,[[187.78,6.4904],[187.73,13.3168]],[[187.92,12.9824],[187.95,33.336884],[187.96,7.9804]]]
["bitfinex","SOLUSD",1736640680149,[[187.78,8.0235],[187.75,8.82935437],[187.73,13.3168],[187.66,190.1868],[187.64,4.56]],[[187.83,101.9],[187.86,3.9923],[187.9,5.0],[187.91,5.0],[187.92,7.9824]]]
["bitfinex","SOLUSD",1736640680460,[[187.78,8.0235],[187.75,8.82935437],[187.73,13.3168],[187.69,0.79883862],[187.67,111.38961607]],[[187.83,101.9],[187.86,3.9923],[187.9,7.11820408],[187.91,5.0],[187.92,7.9824]]]
["bitfinex","SOLUSD",1736640680660,[[187.78,8.0235],[187.75,8.82935437],[187.73,13.3168],[187.69,0.79883862],[187.67,109.2414]],[[187.83,101.9],[187.86,3.9923],[187.9,7.11820408],[187.91,5.0],[187.92,7.9824]]]
["bitfinex","SOLUSD",1736640680955,[[187.78,8.0235],[187.75,8.82935437],[187.73,13.3168],[187.69,0.79883862],[187.68,10.0]],[[187.83,101.9],[187.86,3.9923],[187.9,7.11820408],[187.91,5.0],[187.92,7.9824]]]
["bitfinex","SOLUSD",1736640681173,[[187.78,16.85285437],[187.74,35.31741748],[187.73,13.3168],[187.69,5.79883862],[187.68,5.0]],[[187.83,101.9],[187.86,3.9923],[187.9,7.11820408],[187.92,12.9824],[187.96,16.18096904]]]
["bitfinex","SOLUSD",1736640682261,[[187.8,8.82935437],[187.78,8.0235],[187.74,36.11619132],[187.71,5.0],[187.7,5.0]],[[187.83,81.9],[187.89,3.9917],[187.94,10.0],[187.96,16.18096904],[188.01,7.9786]]]
["bitfinex","SOLUSD",1736640682453,[[187.78,8.0235],[187.74,36.11619132],[187.71,5.0]],[[187.89,3.9917],[187.94,10.0],[187.96,16.18096904],[188.01,7.9786]]]
["bitfinex","SOLUSD",1736640682454,[[187.81,8.82935437],[187.78,8.0235],[187.76,13.3148],[187.74,36.11619132],[187.72,5.12549]],[[187.88,81.9],[187.89,3.9917],[187.95,38.336884],[187.96,16.18096904],[187.98,7.7652]]]
["bitfinex","SOLUSD",1736640682655,[[187.82,8.82935437],[187.78,8.0235],[187.76,14.11340637],[187.74,35.31741748],[187.73,5.0]],[[187.87,81.9],[187.92,8.551],[187.95,2.1183311],[187.96,21.18096904],[187.98,12.7652]]]
["bitfinex","SOLUSD",1736640682837,[[187.83,8.82935437],[187.78,21.3365],[187.76,0.79860637],[187.74,40.31741748],[187.73,5.0]],[[187.87,81.9],[187.92,8.551],[187.95,2.1183311],[187.96,16.18096904],[187.97,26.40113809]]]
["bitfinex","SOLUSD",1736640683164,[[187.84,8.82935437],[187.78,21.3365],[187.76,0.79860637],[187.74,45.31741748],[187.68,30.0]],[[187.87,81.9],[187.92,8.551],[187.96,16.18096904],[187.97,26.40113809],[213.15,1.0]]]
["bitfinex","SOLUSD",1736640683353,[[187.84,8.82935437],[187.78,21.3365],[187.74,45.31741748],[187.68,30.0]],[[187.87,81.9],[187.92,8.551],[187.96,16.18096904],[187.97,26.40113809],[213.15,1.0]]]
["bitfinex","SOLUSD",1736640683354,[[187.84,8.82935437],[187.78,20.6019259],[187.75,5.0],[187.74,40.31741748],[187.68,30.0]],[[187.87,81.9],[187.92,8.551],[187.96,7.9804],[187.97,5.0],[187.98,12.7652]]]
["bitfinex","SOLUSD",1736640683659,[[187.85,1.5331],[187.84,8.82935437],[187.78,20.6019259],[187.75,36.6299],[187.74,35.31741748]],[[187.87,81.9],[187.95,3.9904],[187.97,5.0],[187.98,7.7652],[187.99,5.0]]]
["bitfinex","SOLUSD",1736640683848,[[187.85,10.36245437],[187.78,14.1115259],[187.76,5.0],[187.75,31.6299],[187.74,35.31741748]],[[187.87,81.9],[187.95,3.9904],[187.98,7.7652],[187.99,10.0],[188.1,30.0]]]
["bitfinex","SOLUSD",1736640684056,[[187.86,6.4904],[187.85,10.36245437],[187.78,14.1115259],[187.76,5.0],[187.75,31.6299]],[[187.87,81.9],[187.95,3.9904],[187.96,4.56],[187.98,9.92190588],[187.99,5.0]]]
["bitfinex","SOLUSD",1736640684253,[[187.86,6.4904],[187.85,10.36245437],[187.78,14.1115259],[187.76,5.0],[187.75,31.6299]],[[187.87,81.9],[187.95,3.9904],[187.96,4.56],[187.97,5.0],[187.98,9.92190588]]]
["bitfinex","SOLUSD",1736640684941,[[187.86,6.4904],[187.85,10.36245437],[187.78,14.1115259],[187.76,5.0],[187.75,31.6299]],[[187.87,81.9],[187.95,3.9904],[187.96,4.56],[187.98,9.92190588],[187.99,10.0]]]
["bitfinex","SOLUSD",1736640685337,[[187.86,6.4904],[187.85,10.36245437],[187.78,14.1115259],[187.76,5.0],[187.75,31.6299]],[[187.93,81.9],[187.95,3.9904],[187.96,4.56],[187.98,9.92190588],[187.99,5.0]]]
["bitfinex","SOLUSD",1736640685560,[[187.88,8.82935437],[187.86,6.4904],[187.85,1.5331],[187.83,35.31741748],[187.79,10.0]],[[187.93,81.9],[187.98,3.9898],[187.99,4.76968111],[188.02,11.6301],[188.03,6.5816]]]
["bitfinex","SOLUSD",1736640685762,[[187.89,8.82935437],[187.86,6.4904],[187.85,1.5331],[187.84,0.79828161],[187.83,35.31741748]],[[187.93,81.9],[187.98,3.9898],[187.99,9.32968111],[188.02,1.6301],[188.03,6.5816]]]
["bitfinex","SOLUSD",1736640686062,[[187.91,8.82935437],[187.86,7.28865347],[187.85,14.8409],[187.83,35.31741748],[187.82,5.0]],[[187.97,81.9],[187.99,9.32968111],[188.01,3.9892],[188.02,1.6301],[188.03,6.5816]]]
["bitfinex","SOLUSD",1736640686260,[[187.91,8.82935437],[187.86,7.28865347],[187.85,14.8409],[187.83,35.31741748],[187.82,5.0]],[[187.97,81.9],[187.99,4.56],[188.01,3.9892],[188.02,1.6301],[188.03,11.35128111]]]
["bitfinex","SOLUSD",1736640686461,[[187.91,8.82935437],[187.86,7.28865347],[187.85,13.3078],[187.83,35.31741748],[187.82,5.0]],[[187.97,81.9],[187.99,4.56],[188.01,3.9892],[188.03,4.76968111],[188.07,1.6301]]]
["bitfinex","SOLUSD",1736640686773,[[187.92,10.36245437],[187.86,7.28865347],[187.85,13.3078],[187.83,45.44290748],[187.81,134.9]],[[188.01,3.9892],[188.02,81.9],[188.03,4.76968111],[188.04,26.05208644],[188.06,24.37743809]]]
["bitfinex","SOLUSD",1736640686948,[[187.92,10.36245437],[187.87,13.307],[187.86,7.28865347],[187.84,5.0],[187.83,40.44290748]],[[188.01,23.776884],[188.02,81.9],[188.03,4.76968111],[188.04,30.04058644],[188.06,7.9763]]]
["bitfinex","SOLUSD",1736640687143,[[187.92,10.36245437],[187.88,0.79808876],[187.87,13.307],[187.86,6.4904],[187.84,5.0]],[[188.02,81.9],[188.03,4.76968111],[188.04,30.04058644],[188.06,7.9763],[188.15,79.47978328]]]
["bitfinex","SOLUSD",1736640687457,[[187.94,6.4904],[187.93,8.82935437],[187.92,1.5331],[187.88,0.79808876],[187.87,13.307]],[[188.02,81.9],[188.03,4.76968111],[188.04,30.04058644],[188.06,2.1345705],[188.07,1.6301]]]
["bitfinex","SOLUSD",1736640687657,[[187.94,15.31975437],[187.92,1.5331],[187.88,0.79808876],[187.87,13.307],[187.86,5.0]],[[188.02,81.9],[188.03,4.76968111],[188.04,30.04058644],[188.06,2.1345705],[188.07,1.6301]]]
["bitfinex","SOLUSD",1736640687862,[[187.94,15.31975437],[187.92,1.5331],[187.88,0.79808876],[187.87,13.307],[187.86,5.0]],[[188.02,81.9],[188.03,4.76968111],[188.04,30.04058644],[188.06,2.1345705],[188.07,6.6301]]]
["bitfinex","SOLUSD",1736640688063,[[187.94,15.31975437],[187.92,1.5331],[187.88,0.79808876],[187.87,13.307],[187.86,5.0]],[[188.02,81.9],[188.03,4.76968111],[188.04,30.04058644],[188.06,2.1345705],[188.07,1.6301]]]
["bitfinex","SOLUSD",1736640688370,[[187.94,6.4904],[187.92,1.5331],[187.88,0.79808876],[187.87,13.307],[187.86,5.0]],[[188.02,81.9],[188.03,4.76968111],[188.04,30.04058644],[188.06,2.1345705],[188.07,6.6301]]]
["bitfinex","SOLUSD",1736640688570,[[187.94,15.31975437],[187.92,1.5331],[187.88,0.79808876],[187.87,13.307],[187.86,5.0]],[[188.02,81.9],[188.03,4.76968111],[188.04,30.04058644],[188.06,2.1345705],[188.07,6.6301]]]
["bitfinex","SOLUSD",1736640689071,[[187.94,15.31975437],[187.92,1.5331],[187.88,0.79808876],[187.87,13.307],[187.86,5.0]],[[188.02,81.9],[188.03,4.76968111],[188.04,25.48058644],[188.06,2.1345705],[188.07,6.6301]]]
["bitfinex","SOLUSD",1736640689367,[[187.94,20.26841995],[187.92,1.5331],[187.88,0.79808876],[187.87,13.307],[187.86,5.0]],[[188.02,81.9],[188.03,4.76968111],[188.04,25.48058644],[188.05,4.56],[188.06,2.1345705]]]
["bitfinex","SOLUSD",1736640689554,[[187.97,13.77801995],[187.94,6.4904],[187.92,16.10914584],[187.89,5.0],[187.88,5.0]],[[188.02,81.9],[188.04,16.79837518],[188.06,2.1345705],[188.07,3.9879],[188.1,8.20056904]]]
["bitfinex","SOLUSD",1736640689753,[[187.98,13.77801995],[187.95,1.5356],[187.94,7.28829434],[187.93,13.3021],[187.92,13.77801995]],[[188.04,16.79837518],[188.08,81.9],[188.1,12.76056904],[188.11,3.9871],[188.14,11.354]]]
["bitfinex","SOLUSD",1736640690067,[[187.99,13.77801995],[187.95,1.5356],[187.94,7.28829434],[187.93,13.3021],[187.92,18.77801995]],[[188.04,16.79837518],[188.08,81.9],[188.1,12.76056904],[188.11,3.9871],[188.13,32.80227618]]]
["bitfinex","SOLUSD",1736640690270,[[187.99,13.77801995],[187.96,0.79780376],[187.95,1.5356],[187.94,6.4904],[187.93,13.3021]],[[188.08,81.9],[188.1,12.76056904],[188.11,3.9871],[188.13,32.80227618],[188.15,75.60455236]]]
["bitfinex","SOLUSD",1736640690565,[[187.99,13.77801995],[187.96,0.79780376],[187.95,1.5356],[187.94,6.4904],[187.93,13.3021]],[[188.08,81.9],[188.1,12.76056904],[188.11,3.9871],[188.12,16.40113809],[188.13,32.80227618]]]
["bitfinex","SOLUSD",1736640690753,[[188.0,13.77801995],[187.96,0.79780376],[187.95,1.5356],[187.94,6.4904],[187.92,23.90350995]],[[188.1,8.20056904],[188.11,3.9871],[188.12,98.30113809],[188.13,32.80227618],[188.14,11.04771126]]]
["bitfinex","SOLUSD",1736640691075,[[188.01,13.77801995],[187.97,31.822084],[187.96,0.79780376],[187.95,18.3014],[187.94,5.0]],[[188.12,98.30113809],[188.13,32.80227618],[188.14,11.04771126]]]
["bitfinex","SOLUSD",1736640691076,[[188.01,13.77801995],[187.97,31.822084],[187.96,0.79780376],[187.95,18.3014],[187.94,5.0]],[[188.12,86.48],[188.13,4.76968111],[188.14,4.69371126],[188.15,3.9863],[188.16,13.20056904]]]
["bitfinex","SOLUSD",1736640691459,[[188.01,13.77801995],[187.97,31.822084],[187.96,0.79780376],[187.95,13.3014],[187.94,5.0]],[[188.09,20.0],[188.12,86.48],[188.13,4.76968111],[188.14,4.69371126],[188.15,3.9863]]]
["bitfinex","SOLUSD",1736640691658,[[188.01,13.77801995],[187.97,31.822084],[187.96,0.79780376],[187.95,13.3014],[187.92,158.80350995]],[[188.09,20.0],[188.12,86.48],[188.13,4.76968111],[188.14,4.69371126],[188.15,3.9863]]]
["bitfinex","SOLUSD",1736640691860,[[187.99,13.77801995],[187.97,8.0452],[187.95,13.3014],[187.93,0.79771732],[187.92,23.90350995]],[[188.09,20.0],[188.12,90.4668],[188.13,4.76968111],[188.14,4.69371126],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640692060,[[187.99,13.77801995],[187.97,8.0452],[187.96,0.79774348],[187.95,13.3014],[187.92,18.90350995]],[[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,9.69371126],[213.57,42.42]]]
["bitfinex","SOLUSD",1736640692374,[[187.99,13.77801995],[187.97,8.0452],[187.96,0.79774348],[187.95,13.3014],[187.92,23.90350995]],[[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,9.69371126],[188.15,2.09871877]]]
["bitfinex","SOLUSD",1736640693185,[[188.0,13.77801995],[187.97,8.0452],[187.96,0.79774348],[187.95,13.3014],[187.93,5.0]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,9.69371126]]]
["bitfinex","SOLUSD",1736640693386,[[188.0,13.77801995],[187.97,8.0452],[187.96,0.79774348],[187.95,13.3014],[187.92,23.90350995]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,9.69371126]]]
["bitfinex","SOLUSD",1736640693682,[[187.98,13.77801995],[187.97,8.0452],[187.95,13.3014],[187.93,0.79775218],[187.92,13.90350995]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,9.76968111],[188.14,4.69371126]]]
["bitfinex","SOLUSD",1736640693852,[[187.98,13.77801995],[187.97,8.0452],[187.93,0.79775218],[187.92,13.90350995],[187.91,18.3035]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,9.76968111],[188.14,9.69371126]]]
["bitfinex","SOLUSD",1736640694050,[[187.98,13.77801995],[187.97,8.0452],[187.93,0.79775218],[187.92,13.90350995],[187.91,23.3035]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,9.76968111],[188.14,9.69371126]]]
["bitfinex","SOLUSD",1736640694460,[[187.98,13.77801995],[187.97,8.0452],[187.93,0.79775218],[187.92,13.90350995],[187.91,23.3035]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,14.69371126]]]
["bitfinex","SOLUSD",1736640694661,[[187.98,13.77801995],[187.97,8.0452],[187.93,0.79775218],[187.92,18.90350995],[187.91,18.3035]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,9.76968111],[188.14,9.69371126]]]
["bitfinex","SOLUSD",1736640694876,[[187.98,13.77801995],[187.97,8.0452],[187.93,0.79775218],[187.92,18.90350995],[187.91,18.3035]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,9.69371126]]]
["bitfinex","SOLUSD",1736640695176,[[187.99,13.77801995],[187.97,8.0452],[187.94,23.776884],[187.93,0.79775218],[187.92,18.90350995]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,9.69371126]]]
["bitfinex","SOLUSD",1736640695355,[[187.99,13.77801995],[187.97,8.0452],[187.95,0.79777396],[187.94,37.078784],[187.92,23.90350995]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,4.69371126]]]
["bitfinex","SOLUSD",1736640695556,[[187.99,13.77801995],[187.97,8.0452],[187.95,0.79777396],[187.94,37.078784],[187.93,5.0]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,4.69371126]]]
["bitfinex","SOLUSD",1736640696145,[[187.99,13.77801995],[187.97,8.0452],[187.95,0.79777396],[187.94,37.078784],[187.91,5.0]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,9.69371126]]]
["bitfinex","SOLUSD",1736640696345,[[187.97,8.0452],[187.95,0.79777396],[187.94,37.078784],[187.91,5.0]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,4.76968111],[188.14,9.69371126]]]
["bitfinex","SOLUSD",1736640696346,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79773467],[187.92,13.90350995],[187.9,171.5096]],[[188.08,20.0],[188.11,23.776884],[188.12,90.4668],[188.13,9.76968111],[188.14,4.69371126]]]
["bitfinex","SOLUSD",1736640696552,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79773467],[187.92,13.90350995],[187.9,36.6096]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,9.76968111]]]
["bitfinex","SOLUSD",1736640697378,[[187.97,21.82321995],[187.95,0.79783073],[187.94,37.078784],[187.92,13.90350995],[187.91,5.0]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,9.76968111]]]
["bitfinex","SOLUSD",1736640697681,[[187.98,13.77801995],[187.97,8.0452],[187.95,0.79783073],[187.94,37.078784],[187.93,5.0]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640698066,[[187.98,13.77801995],[187.97,8.0452],[187.95,0.79783073],[187.94,37.078784],[187.9,36.6096]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,9.76968111]]]
["bitfinex","SOLUSD",1736640698476,[[187.98,13.77801995],[187.97,8.0452],[187.95,0.79783073],[187.94,37.078784],[187.91,5.0]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,9.76968111]]]
["bitfinex","SOLUSD",1736640698654,[[187.98,13.77801995],[187.97,8.0452],[187.95,0.79783073],[187.94,37.078784],[187.91,10.0]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,9.76968111]]]
["bitfinex","SOLUSD",1736640699182,[[187.98,13.77801995],[187.97,8.0452],[187.95,0.79783073],[187.94,37.078784],[187.92,18.90350995]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640699374,[[187.98,13.77801995],[187.97,8.0452],[187.95,0.79783073],[187.94,37.078784],[187.92,18.90350995]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,9.76968111]]]
["bitfinex","SOLUSD",1736640700555,[[187.98,13.77801995],[187.97,8.0452],[187.95,0.79783073],[187.94,37.078784],[187.92,18.90350995]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640701278,[[188.0,13.77801995],[187.97,8.84296344],[187.94,37.078784],[187.92,23.90350995],[187.79,26.200203]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640701582,[[188.0,13.77801995],[187.97,8.84296344],[187.94,37.078784],[187.92,23.90350995],[187.85,56.6165]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640701883,[[187.99,13.77801995],[187.97,8.84296344],[187.94,37.078784],[187.92,23.90350995],[187.9,58.5796]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,8.5668],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640702086,[[187.99,13.77801995],[187.97,8.0452],[187.95,0.79775119],[187.94,37.078784],[187.92,13.90350995]],[[188.07,81.9],[188.08,20.0],[188.11,23.776884],[188.12,4.58],[188.13,9.76968111]]]
["bitfinex","SOLUSD",1736640702277,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,13.77801995],[187.89,87.6]],[[188.08,20.0],[188.11,23.776884],[188.12,4.58],[188.13,9.76968111]]]
["bitfinex","SOLUSD",1736640702278,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,13.77801995],[187.89,87.6]],[[188.06,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640702587,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,13.77801995],[187.9,68.70509]],[[188.06,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640703760,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,13.77801995],[187.91,5.0]],[[188.06,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640703960,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,18.77801995],[169.58,64.59153297]],[[188.06,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640704259,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,13.77801995],[187.91,5.0]],[[188.06,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640704990,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,18.77801995],[169.29,40.53778977]],[[188.06,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640705482,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,13.77801995],[187.91,5.0]],[[188.04,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640706384,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,18.77801995],[169.29,40.53778977]],[[188.04,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640706689,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,13.77801995],[187.91,5.0]],[[188.04,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640707295,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,18.77801995],[187.78,26.83287334]],[[188.04,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640707678,[[187.98,13.77801995],[187.97,8.0452],[187.94,37.078784],[187.93,0.79781787],[187.92,13.77801995]],[[188.04,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640707879,[[187.97,21.82321995],[187.94,37.078784],[187.93,0.79781787],[187.92,13.77801995],[169.0,23.21083845]],[[188.04,81.9],[188.08,20.0],[188.09,3.9874],[188.11,23.776884],[188.12,9.58]]]
["bitfinex","SOLUSD",1736640708077,[[187.97,1.5356],[187.95,13.77801995],[187.93,6.5012],[187.91,14.10195542],[187.88,139.9]],[[188.04,81.9],[188.07,3.988],[188.08,20.0],[188.09,1.5049],[188.1,11.6282]]]
["bitfinex","SOLUSD",1736640708393,[[187.97,1.5356],[187.94,13.77801995],[187.93,6.5012],[187.91,14.10195542],[187.87,63.283246]],[[188.03,81.9],[188.07,3.988],[188.08,20.0],[188.09,6.5049],[188.1,11.6282]]]
["bitfinex","SOLUSD",1736640708690,[[187.97,1.5356],[187.94,13.77801995],[187.93,6.5012],[187.91,14.10195542],[187.88,5.0]],[[188.03,81.9],[188.07,3.988],[188.08,20.0],[188.09,1.5049],[188.1,11.6282]]]
["bitfinex","SOLUSD",1736640709190,[[187.97,1.5356],[187.96,13.77801995],[187.93,6.5012],[187.91,14.10195542],[187.89,5.0]],[[188.03,81.9],[188.07,3.988],[188.08,20.0],[188.09,1.5049],[188.1,6.6282]]]
["bitfinex","SOLUSD",1736640709404,[[187.98,8.81557521],[187.97,1.5356],[187.94,14.09975335],[187.93,6.5012],[187.92,40.26230084]],[[188.03,81.9],[188.09,1.5049],[188.1,10.6154],[188.11,23.776884],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640709565,[[188.0,8.81557521],[187.97,1.5356],[187.96,0.79785335],[187.94,13.3019],[187.93,6.5012]],[[188.03,81.9],[188.1,3.9872],[188.14,12.67261126],[188.17,5.0],[188.18,8.20056904]]]
["bitfinex","SOLUSD",1736640709764,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79785335],[187.94,13.3019],[187.93,11.5012]],[[188.03,81.9],[188.1,3.9872],[188.11,4.56],[188.14,12.67261126],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640710064,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79785335],[187.94,13.3019],[187.93,11.5012]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,12.67261126],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640710268,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79785335],[187.94,13.3019],[187.93,11.5012]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,12.67261126],[188.16,17.9721]]]
["bitfinex","SOLUSD",1736640710575,[[188.0,8.81557521],[187.97,2.33331036],[187.94,13.3019],[187.93,11.5012],[187.77,8.28257469]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736640710777,[[188.0,8.81557521],[187.97,2.33331036],[187.94,13.3019],[187.93,11.5012],[187.77,8.28257469]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,14.83893285],[188.16,17.9721]]]
["bitfinex","SOLUSD",1736640711701,[[188.0,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736640711870,[[187.99,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640712095,[[187.99,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736640712296,[[187.99,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640712810,[[187.99,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,14.83893285],[188.16,17.9721]]]
["bitfinex","SOLUSD",1736640713015,[[187.99,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736640713417,[[187.99,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640714326,[[187.99,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.08,81.9],[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736640714495,[[187.99,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736640714496,[[187.99,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.07,81.9],[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736640717121,[[188.0,8.81557521],[187.97,1.5356],[187.95,0.7977049],[187.94,13.3019],[187.93,11.5012]],[[188.07,81.9],[188.1,3.9872],[188.11,4.56],[188.14,19.83893285],[188.16,12.9721]]]
["bitfinex","SOLUSD",1736640717325,[[188.0,8.81557521],[187.97,2.33334215],[187.96,13.3001],[187.94,5.0],[187.93,11.5012]],[[188.07,81.9],[188.1,3.9872],[188.11,4.56],[188.14,14.83893285],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640718249,[[188.01,8.81557521],[187.98,23.776884],[187.97,2.33334215],[187.96,13.3001],[187.94,10.12549]],[[188.07,81.9],[188.13,8.75628111],[188.14,14.83893285],[188.16,7.9721],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640718519,[[188.02,8.81557521],[187.98,37.076084],[187.97,2.33334215],[187.94,10.12549],[187.73,3.67]],[[188.07,81.9],[188.13,13.29628111],[188.14,14.83893285],[188.16,12.9721],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736640718723,[[188.02,8.81557521],[187.98,37.076084],[187.97,1.5356],[187.95,0.79765366],[187.94,10.12549]],[[188.07,81.9],[188.13,13.29628111],[188.14,14.83893285],[188.16,12.9721],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736640719821,[[188.01,8.81557521],[187.98,37.076084],[187.97,1.5356],[187.95,0.79765366],[187.94,10.12549]],[[188.07,81.9],[188.13,13.29628111],[188.14,14.83893285],[188.16,12.9721],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640720622,[[188.01,8.81557521],[187.98,37.076084],[187.97,1.5356],[187.95,0.79765366],[187.94,10.12549]],[[188.07,81.9],[188.13,8.75628111],[188.14,14.83893285],[188.16,12.9721],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640720808,[[188.01,8.81557521],[187.98,37.076084],[187.97,1.5356],[187.95,0.79765366],[187.94,10.12549]],[[188.07,81.9],[188.13,13.29628111],[188.14,14.83893285],[188.16,12.9721],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640721017,[[188.0,8.81557521],[187.98,37.076084],[187.97,1.5356],[187.95,0.79765366],[187.94,5.12549]],[[188.07,81.9],[188.13,13.29628111],[188.14,14.83893285],[188.16,12.9721],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640721425,[[188.0,8.81557521],[187.98,37.076084],[187.97,1.5356],[187.95,0.79765366],[187.94,10.12549]],[[188.07,81.9],[188.13,13.29628111],[188.14,14.83893285],[188.16,12.9721],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640721625,[[188.02,8.81557521],[187.99,0.79766868],[187.98,37.076084],[187.97,1.5356],[187.95,10.0]],[[188.07,81.9],[188.13,13.29628111],[188.14,12.67261126],[188.16,7.9721],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640722007,[[188.02,8.81557521],[187.99,0.79766868],[187.98,37.076084],[187.97,1.5356],[187.95,10.0]],[[188.07,81.9],[188.13,8.75628111],[188.14,12.67261126],[188.16,7.9721],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640722318,[[188.03,8.81557521],[187.99,0.79766868],[187.98,13.2992],[187.97,1.5356],[187.96,5.0]],[[188.13,8.75628111],[188.14,12.67261126],[188.16,7.9721]]]
["bitfinex","SOLUSD",1736640722319,[[188.03,8.81557521],[187.99,0.79766868],[187.98,13.2992],[187.97,1.5356],[187.96,5.0]],[[188.11,81.9],[188.13,8.75628111],[188.14,17.21261126],[188.16,7.9721],[188.18,10.0]]]
["bitfinex","SOLUSD",1736640722624,[[188.0,6.576],[187.98,13.2992],[187.97,2.33318952],[187.94,166.62869],[187.89,16.0]],[[188.11,81.9],[188.13,8.75628111],[188.14,12.67261126],[188.15,4.54],[188.16,15.08880341]]]
["bitfinex","SOLUSD",1736640722821,[[188.02,8.81557521],[188.0,6.576],[187.98,13.2992],[187.97,2.33318952],[187.94,166.62869]],[[188.11,81.9],[188.13,8.75628111],[188.14,12.67261126],[188.15,4.54],[188.16,10.08880341]]]
["bitfinex","SOLUSD",1736640723239,[[188.03,8.81557521],[188.0,30.352884],[187.99,0.79766093],[187.98,13.2992],[187.97,1.5356]],[[188.11,81.9],[188.13,8.75628111],[188.14,12.67261126],[188.15,4.54],[188.16,7.9721]]]
["bitfinex","SOLUSD",1736640724022,[[188.03,8.81557521],[188.0,30.352884],[187.99,0.79766093],[187.98,13.2992],[187.97,1.5356]],[[188.11,81.9],[188.13,8.75628111],[188.14,12.67261126],[188.16,7.9721],[188.29,466.07]]]
["bitfinex","SOLUSD",1736640724212,[[188.03,8.81557521],[188.0,30.352884],[187.99,0.79766093],[187.98,13.2992],[187.97,1.5356]],[[188.11,81.9],[188.13,8.75628111],[188.14,12.67261126],[188.16,12.5321],[188.27,367.55244215]]]
["bitfinex","SOLUSD",1736640725124,[[188.0,6.576],[187.98,13.2992],[187.97,2.33322545],[187.95,82.6],[187.93,10.0]],[[188.11,81.9],[188.13,8.75628111],[188.14,12.67261126],[188.16,19.62823548],[188.18,5.0]]]
["bitfinex","SOLUSD",1736640725328,[[188.0,6.576],[187.98,13.2992],[187.97,1.5356],[187.96,0.79769889],[187.95,82.6]],[[188.11,81.9],[188.13,8.75628111],[188.14,12.67261126],[188.16,19.62823548],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640725502,[[188.0,15.39157521],[187.98,37.076084],[187.97,1.5356],[187.96,0.79769889],[187.95,82.6]],[[188.11,81.9],[188.13,8.75628111],[188.14,12.67261126],[188.16,19.62823548],[188.17,5.0]]]
["bitfinex","SOLUSD",1736640725926,[[187.99,8.81557521],[187.98,13.2992],[187.97,1.5356],[187.96,0.79769889],[187.95,6.576]],[[188.1,81.9],[188.13,4.76968111],[188.14,12.67261126],[188.15,5.0],[188.16,14.62823548]]]
["bitfinex","SOLUSD",1736640726129,[[187.99,8.81557521],[187.98,13.2992],[187.97,1.5356],[187.96,0.79769889],[187.95,6.576]],[[188.1,81.9],[188.11,3.9871],[188.13,4.76968111],[188.14,12.67261126],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640727302,[[188.01,8.81557521],[187.98,37.076084],[187.97,1.5356],[187.96,0.79769889],[187.95,6.576]],[[188.1,81.9],[188.11,3.9871],[188.13,4.76968111],[188.14,12.67261126],[188.17,10.0]]]
["bitfinex","SOLUSD",1736640727625,[[188.02,8.81557521],[187.98,37.87377046],[187.97,1.5356],[187.95,16.576],[187.94,26.72869]],[[188.1,81.9],[188.13,4.76968111],[188.14,16.65901126],[188.18,5.0],[188.19,5.0]]]
["bitfinex","SOLUSD",1736640727825,[[188.02,8.81557521],[187.98,37.87377046],[187.97,1.5356],[187.96,10.0],[187.95,6.576]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.18,5.0]]]
["bitfinex","SOLUSD",1736640728927,[[188.02,8.81557521],[187.98,37.87377046],[187.97,1.5356],[187.96,10.0],[187.95,6.576]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,2.09185285]]]
["bitfinex","SOLUSD",1736640729531,[[188.03,8.81557521],[187.98,14.09688646],[187.97,1.5356],[187.96,10.0],[187.95,89.176]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,2.09185285]]]
["bitfinex","SOLUSD",1736640729952,[[188.02,8.81557521],[187.98,37.87377046],[187.97,1.5356],[187.96,10.0],[187.95,89.176]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,2.09185285]]]
["bitfinex","SOLUSD",1736640730618,[[188.01,8.81557521],[187.98,37.87377046],[187.97,1.5356],[187.96,10.0],[187.95,89.176]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,2.09185285]]]
["bitfinex","SOLUSD",1736640730932,[[188.01,8.81557521],[187.98,14.09688646],[187.97,1.5356],[187.96,10.0],[187.95,89.176]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,2.09185285]]]
["bitfinex","SOLUSD",1736640732809,[[188.01,8.81557521],[187.98,14.09688646],[187.97,1.5356],[187.95,89.176],[187.94,203.59869]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,15.06365285]]]
["bitfinex","SOLUSD",1736640733009,[[188.0,8.81557521],[187.98,13.2992],[187.97,1.5356],[187.96,0.79765835],[187.95,89.176]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,20.06365285]]]
["bitfinex","SOLUSD",1736640734629,[[188.0,8.81557521],[187.98,14.09687674],[187.97,1.5356],[187.95,89.176],[187.85,34.89907469]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,10.06365285]]]
["bitfinex","SOLUSD",1736640734928,[[188.0,8.81557521],[187.98,14.09687674],[187.97,1.5356],[187.95,89.176],[187.85,34.89907469]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,15.06365285]]]
["bitfinex","SOLUSD",1736640735129,[[188.0,8.81557521],[187.98,14.09687674],[187.97,1.5356],[187.95,99.176],[187.94,193.59869]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,15.06365285]]]
["bitfinex","SOLUSD",1736640735130,[[188.0,8.81557521],[187.98,14.09687674],[187.97,1.5356],[187.95,99.176],[187.94,193.59869]],[[188.1,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,10.06365285]]]
["bitfinex","SOLUSD",1736640735433,[[188.0,8.81557521],[187.98,14.09687674],[187.97,1.5356],[187.95,94.176],[187.94,198.59869]],[[188.09,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,10.06365285]]]
["bitfinex","SOLUSD",1736640737528,[[188.0,8.81557521],[187.98,14.09687674],[187.97,1.5356],[187.95,99.176],[187.94,193.59869]],[[188.09,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,10.06365285]]]
["bitfinex","SOLUSD",1736640737718,[[188.0,8.81557521],[187.98,14.09687674],[187.97,1.5356],[187.95,94.176],[187.94,198.59869]],[[188.09,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,10.06365285]]]
["bitfinex","SOLUSD",1736640737922,[[188.0,8.81557521],[187.98,13.2992],[187.97,1.5356],[187.96,0.79766106],[187.95,89.176]],[[188.09,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,10.06365285]]]
["bitfinex","SOLUSD",1736640738435,[[188.0,8.81557521],[187.98,14.09686992],[187.97,1.5356],[187.95,89.176],[169.74,0.77250874]],[[188.09,81.9],[188.13,4.76968111],[188.14,11.9653],[188.16,4.56],[188.17,10.06365285]]]
["bitfinex","SOLUSD",1736640738739,[[187.97,10.35117521],[187.96,0.79766802],[187.95,102.477],[187.94,134.9],[187.92,45.26230084]],[[188.09,81.9],[188.11,3.987],[188.13,4.76968111],[188.14,7.9789],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640739026,[[187.97,10.35117521],[187.96,0.79766802],[187.95,102.477],[187.94,134.9],[187.92,45.38779084]],[[188.09,81.9],[188.11,3.987],[188.13,4.76968111],[188.14,7.9789],[188.15,5.0]]]
["bitfinex","SOLUSD",1736640739231,[[187.97,10.35117521],[187.96,0.79766802],[187.95,102.477],[187.94,134.9],[187.92,45.38779084]],[[188.09,81.9],[188.11,3.987],[188.13,4.76968111],[188.14,7.9789],[188.15,8.20056904]]]
["bitfinex","SOLUSD",1736640739622,[[187.98,8.81557521],[187.97,1.5356],[187.96,0.79766802],[187.95,102.477],[187.94,134.9]],[[188.09,81.9],[188.11,3.987],[188.12,2.14678487],[188.13,4.76968111],[188.14,7.9789]]]
["bitfinex","SOLUSD",1736640739823,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79766802],[187.95,102.477],[187.94,134.9]],[[188.09,81.9],[188.11,3.987],[188.12,2.14678487],[188.13,4.76968111],[188.14,7.9789]]]
["bitfinex","SOLUSD",1736640740134,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79766802],[187.95,102.477],[187.94,134.9]],[[188.09,81.9],[188.11,3.987],[188.12,2.14678487],[188.13,12.97025015],[188.14,7.9789]]]
["bitfinex","SOLUSD",1736640740315,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79766802],[187.95,102.477],[187.94,134.9]],[[188.09,81.9],[188.11,3.987],[188.13,12.97025015],[188.14,7.9789],[188.16,9.56]]]
["bitfinex","SOLUSD",1736640740738,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79766802],[187.95,102.477],[187.94,134.9]],[[188.09,81.9],[188.11,3.987],[188.13,4.76968111],[188.14,7.9789],[188.15,8.20056904]]]
["bitfinex","SOLUSD",1736640741435,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79766802],[187.95,19.877],[187.92,117.98779084]],[[188.08,81.9],[188.11,3.987],[188.13,4.76968111],[188.14,7.9789],[188.15,8.20056904]]]
["bitfinex","SOLUSD",1736640741632,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79766802],[187.95,19.877],[187.92,117.98779084]],[[188.08,81.9],[188.11,3.987],[188.13,6.88916853],[188.14,7.9789],[188.15,8.20056904]]]
["bitfinex","SOLUSD",1736640742336,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79766802],[187.95,19.877],[187.92,117.98779084]],[[188.08,81.9],[188.11,3.987],[188.13,6.88916853],[188.14,16.17946904],[188.17,40.77407618]]]
["bitfinex","SOLUSD",1736640743228,[[187.99,8.81557521],[187.97,1.5356],[187.96,0.79766802],[187.95,19.877],[187.92,117.98779084]],[[188.08,81.9],[188.11,3.987],[188.13,6.88916853],[188.14,16.17946904],[188.15,16.40113809]]]
["bitfinex","SOLUSD",1736640744343,[[188.03,8.81557521],[188.0,0.79770174],[187.99,23.776884],[187.97,1.5356],[187.96,10.0]],[[188.08,81.9],[188.13,6.88916853],[188.14,16.17946904],[188.15,16.40113809]]]
["bitfinex","SOLUSD",1736640744344,[[188.03,8.81557521],[188.0,0.79770174],[187.99,23.776884],[187.97,1.5356],[187.96,10.0]],[[188.08,81.9],[188.13,4.76968111],[188.14,20.16596904],[188.15,20.94113809],[188.19,5.0]]]
["bitfinex","SOLUSD",1736640745245,[[188.03,8.81557521],[188.0,0.79770174],[187.99,23.776884],[187.97,1.5356],[187.96,10.0]],[[188.08,81.9],[188.13,4.76968111],[188.14,11.9654],[188.15,4.54],[188.16,8.20056904]]]
["bitfinex","SOLUSD",1736640745418,[[188.03,8.81557521],[188.0,0.79770174],[187.99,23.776884],[187.97,1.5356],[187.96,10.0]],[[188.08,81.9],[188.13,4.76968111],[188.14,11.9654],[188.15,6.7242784],[188.16,8.20056904]]]
["bitfinex","SOLUSD",1736640745619,[[188.03,8.81557521],[188.0,0.79770174],[187.99,37.075384],[187.97,1.5356],[187.96,10.0]],[[188.08,81.9],[188.13,4.76968111],[188.14,11.9654],[188.15,6.7242784],[188.16,8.20056904]]]
["bitfinex","SOLUSD",1736640746141,[[188.03,8.81557521],[188.0,0.79770174],[187.99,37.075384],[187.97,1.5356],[187.96,10.0]],[[188.08,81.9],[188.13,4.76968111],[188.14,11.9654],[188.15,6.7242784],[188.17,16.17236904]]]
["bitfinex","SOLUSD",1736640747526,[[188.02,8.81557521],[188.0,0.79770174],[187.99,37.075384],[187.97,1.5356],[187.96,10.0]],[[188.08,81.9],[188.13,4.76968111],[188.14,11.9654],[188.15,6.7242784],[188.17,16.17236904]]]
["bitfinex","SOLUSD",1736640748141,[[187.98,20.0],[187.97,2.33318571],[187.96,13.3005],[187.95,89.176],[187.94,134.9]],[[188.08,81.9],[188.12,3.9869],[188.13,4.76968111],[188.14,7.9789],[188.15,6.7242784]]]
["bitfinex","SOLUSD",1736640748332,[[187.98,8.81557521],[187.97,1.5356],[187.96,14.09808571],[187.95,89.176],[187.94,134.9]],[[188.08,81.9],[188.13,4.76968111],[188.14,7.9789],[188.15,6.7242784],[188.16,10.0]]]
["bitfinex","SOLUSD",1736640748531,[[187.97,10.35117521],[187.96,14.09808571],[187.95,89.176],[187.94,134.9],[187.93,18.28257469]],[[188.08,81.9],[188.13,4.76968111],[188.14,7.9789],[188.15,11.7242784],[188.16,5.0]]]
["bitfinex","SOLUSD",1736640748944,[[187.97,10.35117521],[187.96,14.09808571],[187.95,89.176],[187.94,134.9],[187.93,18.28257469]],[[188.08,81.9],[188.13,4.76968111],[188.14,7.9789],[188.15,6.7242784],[188.16,10.0]]]
["bitfinex","SOLUSD",1736640749131,[[187.97,10.35117521],[187.96,14.09808571],[187.95,89.176],[187.94,134.9],[187.93,18.28257469]],[[188.08,81.9],[188.13,12.97025015],[188.14,7.9789],[188.15,28.12541649],[188.16,5.0]]]
["bitfinex","SOLUSD",1736640749330,[[187.97,1.5356],[187.96,14.09808571],[187.95,89.176],[187.94,134.9],[187.92,5.12549]],[[188.08,81.9],[188.13,12.97025015],[188.14,7.9789],[188.15,33.12541649],[188.16,32.80227618]]]
["bitfinex","SOLUSD",1736640749534,[[187.97,1.5356],[187.96,22.11607521],[187.95,89.176],[187.94,134.9],[187.92,40.38779084]],[[188.08,81.9],[188.1,2.09977572],[188.11,4.69371126],[188.13,12.97025015],[188.14,12.9789]]]
["bitfinex","SOLUSD",1736640749737,[[187.97,1.5356],[187.96,22.11607521],[187.95,89.176],[187.94,134.9],[187.92,40.38779084]],[[188.08,81.9],[188.1,6.08707572],[188.11,4.69371126],[188.13,12.97025015],[188.14,12.9789]]]
["bitfinex","SOLUSD",1736640750055,[[187.97,1.5356],[187.96,22.11607521],[187.95,89.176],[187.94,134.9],[187.92,40.38779084]],[[188.08,81.9],[188.1,6.08707572],[188.11,4.69371126],[188.12,8.20056904],[188.13,21.1708192]]]
["bitfinex","SOLUSD",1736640751427,[[187.95,8.81557521],[187.93,14.9161],[187.92,5.0],[187.91,31.97],[187.9,109.2098]],[[188.06,81.9],[188.07,7.7971],[188.1,6.08707572],[188.11,4.69371126],[188.12,8.20056904]]]
["bitfinex","SOLUSD",1736640751633,[[187.93,14.9161],[187.92,5.0],[187.9,109.2098]],[[188.06,81.9],[188.07,7.7971],[188.1,6.08707572],[188.11,4.69371126],[188.12,8.20056904]]]
["bitfinex","SOLUSD",1736640751634,[[187.93,14.9161],[187.92,0.79784077],[187.9,6.4191],[187.88,18.28257469],[187.87,135.883246]],[[188.05,81.9],[188.07,7.7971],[188.08,3.9877],[188.1,2.09977572],[188.11,4.69371126]]]
["bitfinex","SOLUSD",1736640751945,[[187.93,1.6136],[187.92,8.81557521],[187.91,0.79788972],[187.9,6.4191],[187.88,18.28257469]],[[188.05,81.9],[188.07,7.7971],[188.1,2.09977572],[188.11,4.69371126]]]
["bitfinex","SOLUSD",1736640751946,[[187.93,1.6136],[187.92,8.81557521],[187.91,0.79788972],[187.9,19.7238],[187.88,13.28257469]],[[188.02,20.0],[188.05,81.9],[188.07,7.7971],[188.1,7.09977572],[188.11,9.69371126]]]
["bitfinex","SOLUSD",1736640752142,[[187.93,10.42917521],[187.91,0.79788972],[187.9,19.7238],[187.88,18.28257469],[187.87,114.69549]],[[188.02,20.0],[188.05,81.9],[188.07,7.7971],[188.1,2.09977572],[188.11,9.69371126]]]
["bitfinex","SOLUSD",1736640752451,[[187.93,10.42917521],[187.91,0.79788972],[187.9,19.7238],[187.88,18.28257469],[187.87,82.72549]],[[188.02,20.0],[188.05,81.9],[188.07,7.7971],[188.1,2.09977572],[188.11,9.69371126]]]
["bitfinex","SOLUSD",1736640752760,[[187.96,8.81557521],[187.94,24.57478198],[187.93,1.6136],[187.92,40.26230084],[187.9,33.15429]],[[188.05,81.9],[188.07,7.7971],[188.1,2.09977572],[188.11,4.69371126],[188.12,8.20056904]]]
["bitfinex","SOLUSD",1736640752926,[[187.99,8.81557521],[187.97,0.79773258],[187.94,23.776884],[187.93,6.6136],[187.92,35.26230084]],[[188.07,7.7971],[188.11,4.69371126],[188.12,8.20056904]]]
["bitfinex","SOLUSD",1736640752927,[[187.99,8.81557521],[187.97,0.79773258],[187.94,23.776884],[187.93,6.6136],[187.92,35.26230084]],[[188.07,7.7971],[188.09,81.9],[188.11,4.69371126],[188.12,8.20056904],[188.13,16.40113809]]]
["bitfinex","SOLUSD",1736640753122,[[188.01,8.81557521],[187.97,20.79773258],[187.94,33.776884],[187.93,1.73909],[187.92,170.16230084]],[[188.07,1.6147],[188.09,81.9],[188.11,10.87611126],[188.12,8.20056904],[188.13,16.40113809]]]
["bitfinex","SOLUSD",1736640753323,[[188.02,8.81557521],[187.97,0.79773258],[187.96,5.0],[187.95,5.0],[187.94,180.1721]],[[188.09,8.20056904],[188.11,22.58353809],[188.12,34.41697618],[188.13,85.8867],[188.15,56.90283311]]]
["bitfinex","SOLUSD",1736640753523,[[188.02,8.81557521],[187.98,13.2986],[187.97,7.21683258],[187.96,5.0],[187.95,5.0]],[[188.09,8.20056904],[188.11,22.58353809],[188.12,34.41697618],[188.13,85.8867],[188.15,56.90283311]]]
["bitfinex","SOLUSD",1736640753746,[[188.02,8.81557521],[187.99,0.79759011],[187.98,13.2986],[187.97,6.4191],[187.96,5.0]],[[188.09,8.20056904],[188.11,22.58353809],[188.12,34.41697618],[188.13,85.8867],[188.15,56.90283311]]]
["bitfinex","SOLUSD",1736640754141,[[188.02,8.81557521],[187.99,0.79759011],[187.98,13.2986],[187.97,6.4191],[187.96,5.0]],[[188.11,6.1824],[188.12,1.6147],[188.13,85.8867],[188.15,15.89998788],[188.16,21.09484935]]]
["bitfinex","SOLUSD",1736640754327,[[188.01,8.81557521],[188.0,23.776884],[187.99,0.79759011],[187.98,13.2986],[187.97,6.4191]],[[188.11,6.1824],[188.12,1.6147],[188.13,85.8867],[188.15,15.89998788],[188.16,21.09484935]]]
["bitfinex","SOLUSD",1736640754527,[[187.99,8.81557521],[187.98,13.2986],[187.97,6.4191],[187.96,0.79761045],[187.94,5.0]],[[188.11,6.1824],[188.12,1.6147],[188.13,85.8867],[188.15,15.89998788],[188.16,21.09484935]]]
["bitfinex","SOLUSD",1736640754722,[[187.99,8.81557521],[187.98,13.2986],[187.97,6.4191],[187.96,0.79761045],[187.94,26.6042]],[[188.08,20.0],[188.11,6.1824],[188.12,1.6147],[188.13,85.8867],[188.15,15.89998788]]]
["bitfinex","SOLUSD",1736640754928,[[187.98,8.81557521],[187.96,0.79761045],[187.95,13.3012],[187.92,48.54487553],[187.91,36.97]],[[188.08,20.0],[188.11,6.1824],[188.12,1.6147],[188.13,85.8867],[188.15,7.69941884]]]
["bitfinex","SOLUSD",1736640755128,[[187.98,8.81557521],[187.96,0.79761045],[187.95,13.3012],[187.93,142.65129],[187.92,48.54487553]],[[188.08,20.0],[188.11,6.1824],[188.12,1.6147],[188.13,85.8867],[188.15,12.69941884]]]
["bitfinex","SOLUSD",1736640755349,[[187.97,8.81557521],[187.95,14.09893753],[187.93,142.5258],[187.92,35.26230084],[187.9,122.49227469]],[[188.08,20.0],[188.11,10.1695],[188.12,1.6147],[188.13,81.9],[188.14,17.97025015]]]
["bitfinex","SOLUSD",1736640755554,[[187.94,8.81557521],[187.93,7.6258],[187.92,13.3032],[187.9,90.88257469],[187.89,151.46514938]],[[188.06,1.5506],[188.07,23.9878],[188.08,20.0],[188.1,81.9],[188.11,6.1824]]]
["bitfinex","SOLUSD",1736640755848,[[187.93,10.42917521],[187.92,13.3032],[187.91,0.79790878],[187.9,8.28257469],[187.89,27.57734938]],[[188.06,1.5506],[188.07,105.8878],[188.11,11.1824],[188.12,5.0],[188.13,7.9735]]]
["bitfinex","SOLUSD",1736640756028,[[187.93,10.42917521],[187.92,13.3032],[187.91,0.79790878],[187.89,11.0122],[187.87,8.40806469]],[[188.06,1.5506],[188.07,105.8878],[188.11,19.38296904],[188.12,5.0],[188.13,24.37463809]]]
["bitfinex","SOLUSD",1736640756425,[[187.93,10.42917521],[187.92,13.3032],[187.91,0.79790878],[187.89,11.0122],[187.87,8.40806469]],[[188.06,1.5506],[188.07,105.8878],[188.11,14.38296904],[188.12,5.0],[188.13,29.37463809]]]
["bitfinex","SOLUSD",1736640756631,[[187.95,8.81557521],[187.94,37.078984],[187.93,2.41148511],[187.9,10.0],[187.89,6.0122]],[[188.06,1.5506],[188.07,105.8878],[188.11,14.38296904],[188.13,29.37463809],[188.15,12.69941884]]]
["bitfinex","SOLUSD",1736640756865,[[187.95,8.81557521],[187.94,37.078984],[187.93,2.41148511],[187.9,10.0],[187.89,6.0122]],[[188.06,1.5506],[188.07,105.8878],[188.11,30.78410713],[188.13,12.9735],[188.14,5.0]]]
["bitfinex","SOLUSD",1736640757158,[[187.95,8.81557521],[187.94,37.078984],[187.93,2.41148511],[187.9,10.0],[187.89,6.0122]],[[188.06,1.5506],[188.07,105.8878],[188.1,8.20056904],[188.11,22.58353809],[188.13,12.9735]]]
["bitfinex","SOLUSD",1736640757339,[[187.95,8.81557521],[187.94,37.078984],[187.93,2.41148511],[187.9,10.0],[187.89,6.0122]],[[188.06,1.5506],[188.07,105.8878],[188.11,14.38296904],[188.12,16.40113809],[188.13,17.9735]]]
["bitfinex","SOLUSD",1736640757532,[[187.95,8.81557521],[187.94,37.078984],[187.93,1.6136],[187.91,0.79782954],[187.9,10.0]],[[188.06,1.5506],[188.07,105.8878],[188.11,14.38296904],[188.12,16.40113809],[188.13,17.9735]]]
["bitfinex","SOLUSD",1736640758048,[[187.95,8.81557521],[187.94,37.078984],[187.93,1.6136],[187.91,0.79782954],[187.9,10.0]],[[188.06,1.5506],[188.07,105.8878],[188.11,14.38296904],[188.13,34.37463809],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736640758955,[[187.95,8.81557521],[187.94,37.078984],[187.93,1.6136],[187.91,0.79782954],[187.9,5.0]],[[188.06,1.5506],[188.07,105.8878],[188.11,14.38296904],[188.13,34.37463809],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736640759148,[[187.95,8.81557521],[187.94,37.078984],[187.93,1.6136],[187.91,0.79782954],[187.9,10.0]],[[188.06,1.5506],[188.07,105.8878],[188.11,14.38296904],[188.12,5.0],[188.13,29.37463809]]]
["bitfinex","SOLUSD",1736640759451,[[187.94,22.11767521],[187.93,1.6136],[187.91,0.79782954],[187.88,92.6],[187.87,145.43717775]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.11,13.20056904],[188.12,5.0]]]
["bitfinex","SOLUSD",1736640759642,[[187.94,22.11767521],[187.93,1.6136],[187.91,0.79782954],[187.89,16.0122],[187.88,82.6]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.11,13.20056904],[188.13,29.37463809]]]
["bitfinex","SOLUSD",1736640759842,[[187.94,22.11767521],[187.93,1.6136],[187.91,0.79782954],[187.89,16.0122],[187.88,82.6]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.1,8.20056904],[188.11,5.0]]]
["bitfinex","SOLUSD",1736640760048,[[187.94,22.11767521],[187.93,2.41148034],[187.89,16.0122],[187.88,82.6],[168.88,1.0]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103],[188.11,5.0]]]
["bitfinex","SOLUSD",1736640760240,[[187.94,22.11767521],[187.93,2.41148034],[187.89,16.0122],[187.88,82.6],[187.76,43.69103517]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103],[188.11,5.0]]]
["bitfinex","SOLUSD",1736640760444,[[187.94,22.11767521],[187.93,2.41148034],[187.89,11.0122],[187.88,82.6],[187.87,142.15460306]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.09,8.20056904],[188.1,2.14457199]]]
["bitfinex","SOLUSD",1736640760657,[[187.94,22.11767521],[187.93,2.41148034],[187.89,16.0122],[187.88,82.6],[187.87,137.15460306]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.09,8.20056904],[188.1,2.14457199]]]
["bitfinex","SOLUSD",1736640762134,[[187.94,22.11767521],[187.93,2.41148034],[187.89,11.0122],[187.88,87.6],[187.87,137.15460306]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.09,8.20056904],[188.1,2.14457199]]]
["bitfinex","SOLUSD",1736640762448,[[187.94,22.11767521],[187.93,2.41150594],[187.89,16.0122],[187.88,82.6],[187.87,137.15460306]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.09,8.20056904],[188.1,2.14457199]]]
["bitfinex","SOLUSD",1736640763364,[[187.94,22.11767521],[187.93,2.41150594],[187.89,6.0122],[187.88,92.6],[187.87,169.13460306]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.09,8.20056904],[188.1,2.14457199]]]
["bitfinex","SOLUSD",1736640764357,[[187.94,22.11767521],[187.93,2.41150594],[187.89,16.0122],[187.88,82.6],[187.87,169.13460306]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.09,8.20056904],[188.1,2.14457199]]]
["bitfinex","SOLUSD",1736640764557,[[187.94,22.11767521],[187.93,2.41150594],[187.89,11.0122],[187.88,87.6],[187.87,169.13460306]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103],[213.15,1.0]]]
["bitfinex","SOLUSD",1736640764751,[[187.94,22.11767521],[187.93,2.41150594],[187.89,16.0122],[187.88,82.6],[187.87,169.13460306]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103],[213.15,1.0]]]
["bitfinex","SOLUSD",1736640764951,[[187.94,22.11767521],[187.93,2.41150594],[187.89,16.0122],[187.88,82.6],[187.87,169.13460306]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103],[188.12,37.80227618]]]
["bitfinex","SOLUSD",1736640765152,[[187.94,22.11767521],[187.93,2.41150594],[187.89,16.0122],[187.88,82.6],[187.87,169.13460306]],[[188.05,88.1972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103],[188.12,5.0]]]
["bitfinex","SOLUSD",1736640765354,[[187.94,22.11767521],[187.93,2.41150594],[187.89,16.0122],[187.88,82.6],[187.87,169.13460306]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640766046,[[187.95,8.81557521],[187.94,13.3021],[187.93,2.41150594],[187.89,16.0122],[187.88,82.6]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640766249,[[187.95,8.81557521],[187.94,13.3021],[187.93,1.6136],[187.9,0.79787883],[187.89,16.0122]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640766961,[[187.95,8.81557521],[187.94,13.3021],[187.93,1.6136],[187.9,0.79787883],[187.89,11.0122]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640767165,[[187.94,22.11767521],[187.93,1.6136],[187.9,0.79787883],[187.89,11.0122],[168.92,0.5]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640767456,[[187.94,22.11767521],[187.9,0.79787883],[187.89,17.5156],[187.88,82.6],[168.92,0.5]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640767656,[[187.94,22.11767521],[187.9,0.79787883],[187.89,12.5156],[187.88,87.6],[168.92,0.5]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640768037,[[187.94,22.11767521],[187.9,0.79787883],[187.89,12.5156],[187.88,87.6],[187.83,35.26230084]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640768558,[[187.94,22.11767521],[187.9,0.79787883],[187.89,7.5156],[187.88,92.6],[187.83,35.26230084]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640770166,[[187.94,22.11767521],[187.9,0.79787883],[187.89,12.5156],[187.88,87.6],[187.83,35.26230084]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640770342,[[187.94,22.11767521],[187.9,0.79787883],[187.89,17.5156],[187.88,82.6],[187.83,35.26230084]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640770865,[[187.94,22.11767521],[187.9,0.79787883],[187.89,17.5156],[187.88,82.6],[187.84,4.79098]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640771367,[[187.94,22.11767521],[187.9,0.79787883],[187.89,12.5156],[187.88,87.6],[187.84,4.79098]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640771760,[[187.95,8.81557521],[187.94,13.3021],[187.9,5.79787883],[187.89,12.5156],[187.88,82.6]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640772066,[[187.96,8.81557521],[187.91,13.3042],[187.9,0.79787883],[187.89,17.5156],[187.88,82.6]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640772267,[[187.96,8.81557521],[187.92,0.79785715],[187.91,13.3042],[187.89,17.5156],[187.88,82.6]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640772472,[[187.95,8.81557521],[187.93,23.776884],[187.92,0.79785715],[187.91,13.3042],[187.89,7.5156]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640773149,[[187.94,8.81557521],[187.93,23.776884],[187.92,0.79785715],[187.91,13.3042],[187.89,7.5156]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,2.14457199]]]
["bitfinex","SOLUSD",1736640774647,[[187.94,8.81557521],[187.93,23.776884],[187.92,0.79785715],[187.91,13.3042],[187.89,17.5156]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,2.14457199]]]
["bitfinex","SOLUSD",1736640777872,[[187.94,8.81557521],[187.93,23.776884],[187.92,0.79785715],[187.91,13.3042],[187.89,17.5156]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,23.9878],[188.1,10.34514103]]]
["bitfinex","SOLUSD",1736640778566,[[187.97,8.81557521],[187.95,14.09928946],[187.92,40.26230084],[187.9,5.12549],[187.89,34.126]],[[188.03,81.9],[188.05,6.2972],[188.06,1.5506],[188.07,20.0],[188.1,12.18776904]]]
["bitfinex","SOLUSD",1736640778766,[[187.99,8.81557521],[187.95,14.09928946],[187.93,33.776884],[187.92,117.86230084],[187.9,135.02549]],[[188.06,83.4506],[188.09,6.6072],[188.1,12.18776904],[188.12,4.54],[188.15,0.99280325]]]
["bitfinex","SOLUSD",1736640779088,[[187.95,14.09928946],[187.93,33.776884],[187.92,117.86230084],[187.9,135.02549]],[[188.06,83.4506],[188.09,6.6072],[188.1,12.18776904],[188.12,4.54],[188.15,0.99280325]]]
["bitfinex","SOLUSD",1736640779089,[[188.01,8.81557521],[187.97,23.776884],[187.96,2.34938005],[187.95,13.3014],[187.94,10.0]],[[188.06,83.4506],[188.09,6.6072],[188.1,8.20056904],[188.12,18.49870228],[188.13,8.75628111]]]
["bitfinex","SOLUSD",1736640779255,[[188.01,8.81557521],[187.98,0.7976547],[187.97,23.776884],[187.96,1.5517],[187.95,13.3014]],[[188.06,83.4506],[188.09,6.6072],[188.1,8.20056904],[188.12,18.49870228],[188.13,8.75628111]]]
["bitfinex","SOLUSD",1736640779751,[[188.01,8.81557521],[187.98,0.7976547],[187.97,23.776884],[187.96,1.5517],[187.95,13.3014]],[[188.06,83.4506],[188.09,6.6072],[188.1,8.20056904],[188.12,18.49870228],[188.13,13.29628111]]]
["bitfinex","SOLUSD",1736640779977,[[188.01,8.81557521],[187.98,0.7976547],[187.97,37.076484],[187.96,1.5517],[187.93,26.72979]],[[188.06,83.4506],[188.09,6.6072],[188.12,2.09756419],[188.13,13.29628111],[188.15,9.19337229]]]
["bitfinex","SOLUSD",1736640780178,[[188.01,8.81557521],[187.98,0.7976547],[187.97,37.076484],[187.96,1.5517],[187.93,26.72979]],[[188.06,83.4506],[188.09,6.6072],[188.13,13.29628111],[188.15,9.19337229],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736640780350,[[188.01,8.81557521],[187.98,0.7976547],[187.97,23.776884],[187.96,6.5517],[187.95,11.3281]],[[188.06,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,8.75628111],[188.15,9.19337229]]]
["bitfinex","SOLUSD",1736640780550,[[188.03,8.81557521],[187.99,13.2979],[187.98,0.7976547],[187.96,6.5517],[187.95,11.3281]],[[188.09,6.6072],[188.11,1.5407],[188.13,8.75628111],[188.15,9.19337229]]]
["bitfinex","SOLUSD",1736640780551,[[188.03,8.81557521],[187.99,13.2979],[187.98,0.7976547],[187.96,11.5517],[187.95,88.9281]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.15,13.73337229]]]
["bitfinex","SOLUSD",1736640780756,[[188.03,8.81557521],[188.0,0.79758044],[187.99,13.2979],[187.96,11.5517],[187.95,88.9281]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.15,13.73337229]]]
["bitfinex","SOLUSD",1736640780953,[[188.03,8.81557521],[188.0,0.79758044],[187.99,13.2979],[187.96,11.5517],[187.95,88.9281]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.15,5.53280325]]]
["bitfinex","SOLUSD",1736640781159,[[188.02,8.81557521],[188.0,24.57446444],[187.99,13.2979],[187.96,11.5517],[187.95,88.9281]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.15,5.53280325]]]
["bitfinex","SOLUSD",1736640783593,[[188.02,8.81557521],[188.0,24.57446444],[187.99,13.2979],[187.96,6.5517],[187.95,93.9281]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.15,5.53280325]]]
["bitfinex","SOLUSD",1736640784061,[[188.02,8.81557521],[188.0,24.57446444],[187.99,13.2979],[187.96,6.5517],[187.95,93.9281]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.15,5.51280325]]]
["bitfinex","SOLUSD",1736640784677,[[188.01,8.81557521],[188.0,24.57446444],[187.99,13.2979],[187.96,6.5517],[187.95,93.9281]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.15,5.51280325]]]
["bitfinex","SOLUSD",1736640785247,[[188.01,8.81557521],[188.0,24.57446444],[187.99,13.2979],[187.96,11.5517],[187.95,88.9281]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.15,5.51280325]]]
["bitfinex","SOLUSD",1736640786676,[[188.01,8.81557521],[188.0,24.57446444],[187.99,13.2979],[187.96,6.5517],[187.95,93.9281]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.15,5.51280325]]]
["bitfinex","SOLUSD",1736640787572,[[188.0,0.79758044],[187.99,13.2979],[187.96,1.5517],[187.95,93.9281],[187.93,166.62979]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.15,5.51280325]]]
["bitfinex","SOLUSD",1736640787876,[[187.97,8.81557521],[187.96,15.64971499],[187.95,6.3281],[187.93,161.62979],[187.92,122.38230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.15,5.51280325]]]
["bitfinex","SOLUSD",1736640788073,[[187.97,32.59245921],[187.96,15.64971499],[187.95,6.3281],[187.93,161.62979],[187.92,127.38230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.15,5.51280325]]]
["bitfinex","SOLUSD",1736640788581,[[187.97,32.59245921],[187.96,15.64971499],[187.95,6.3281],[187.93,161.62979],[187.92,122.86230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.15,5.51280325]]]
["bitfinex","SOLUSD",1736640788951,[[187.97,32.59245921],[187.96,15.64971499],[187.95,6.3281],[187.93,161.62979],[187.92,122.86230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.15,10.51280325]]]
["bitfinex","SOLUSD",1736640789156,[[187.97,32.59245921],[187.96,15.64971499],[187.95,6.3281],[187.93,161.62979],[187.92,127.86230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.15,10.51280325]]]
["bitfinex","SOLUSD",1736640789377,[[187.97,32.59245921],[187.96,15.64971499],[187.95,6.3281],[187.93,166.62979],[187.92,122.86230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640789679,[[187.97,32.59245921],[187.96,15.64971499],[187.95,6.3281],[187.93,161.62979],[187.92,129.97355176]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640789984,[[187.97,32.59245921],[187.96,15.64971499],[187.95,6.3281],[187.93,161.62979],[187.92,124.97355176]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640790354,[[187.96,22.11597521],[187.94,0.79774484],[187.93,26.6043],[187.92,122.86230084],[187.91,12.7753]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,13.20056904]]]
["bitfinex","SOLUSD",1736640790680,[[187.96,22.11597521],[187.94,0.79774484],[187.93,26.6043],[187.92,127.86230084],[187.91,7.90079]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,13.20056904]]]
["bitfinex","SOLUSD",1736640791490,[[187.96,22.11597521],[187.94,0.79774484],[187.93,26.6043],[187.92,127.86230084],[187.91,7.90079]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640791684,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79774484],[187.93,26.6043],[187.92,127.86230084]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640791885,[[187.97,8.81557521],[187.96,14.09813247],[187.93,26.6043],[187.92,127.86230084],[187.77,120.57127002]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640792086,[[187.97,8.81557521],[187.96,14.09813247],[187.93,26.6043],[187.92,127.86230084],[187.91,10.00390342]],[[188.07,81.9],[188.09,6.6072],[188.11,7.6476167],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640793275,[[187.99,8.81557521],[187.97,23.776884],[187.96,14.09813247],[187.93,31.6043],[187.92,122.86230084]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640793478,[[187.99,8.81557521],[187.97,24.57456865],[187.96,13.3004],[187.93,36.6043],[187.92,117.86230084]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640795497,[[187.99,8.81557521],[187.97,24.57456865],[187.96,13.3004],[187.93,36.6043],[187.92,117.86230084]],[[188.06,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640795801,[[188.01,8.81557521],[187.97,20.79768465],[187.95,23.776884],[187.94,10.0],[187.93,26.6043]],[[188.06,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640795988,[[188.01,8.81557521],[187.95,23.776884],[187.94,10.0],[187.93,26.6043]],[[188.06,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640795989,[[188.01,8.81557521],[187.99,0.79769348],[187.98,13.2989],[187.95,33.776884],[187.94,0.12549]],[[188.06,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,4.76968111],[188.14,12.18696904]]]
["bitfinex","SOLUSD",1736640796983,[[188.01,8.81557521],[187.99,0.79769348],[187.98,13.2989],[187.95,33.776884],[187.94,0.12549]],[[188.06,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,4.76968111],[188.14,3.9864]]]
["bitfinex","SOLUSD",1736640798200,[[188.01,8.81557521],[187.99,0.79769348],[187.98,13.2989],[187.95,28.776884],[187.94,5.12549]],[[188.06,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,4.76968111],[188.14,3.9864]]]
["bitfinex","SOLUSD",1736640798501,[[187.99,8.81557521],[187.98,14.0965315],[187.95,23.776884],[187.94,0.12549],[187.93,36.6043]],[[188.06,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,4.76968111],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736640798679,[[187.99,8.81557521],[187.98,13.2989],[187.96,0.7976315],[187.95,23.776884],[187.93,31.6043]],[[188.06,81.9],[188.09,6.6072],[188.11,1.5407],[188.12,3.9869],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640798879,[[187.99,8.81557521],[187.98,13.2989],[187.96,0.7976315],[187.95,23.776884],[187.93,36.6043]],[[188.06,81.9],[188.09,6.6072],[188.11,1.5407],[188.12,3.9869],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640800407,[[187.98,22.11447521],[187.97,23.776884],[187.96,0.7976315],[187.95,23.776884],[187.93,36.6043]],[[188.06,81.9],[188.09,6.6072],[188.11,1.5407],[188.12,3.9869],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640800702,[[187.98,22.11447521],[187.97,23.776884],[187.96,0.7976315],[187.93,36.6043],[169.58,64.59153297]],[[188.06,81.9],[188.09,6.6072],[188.11,1.5407],[188.12,3.9869],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640800890,[[187.95,37.077884],[187.94,0.79773217],[187.92,82.6],[187.91,14.87841342],[187.9,148.18257469]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640801089,[[187.96,8.81557521],[187.95,37.077884],[187.94,0.79773217],[187.92,82.6],[187.91,19.87841342]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640801479,[[187.96,8.81557521],[187.95,37.077884],[187.94,0.79773217],[187.92,82.6],[187.91,17.7753]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640801799,[[187.96,8.81557521],[187.95,37.077884],[187.94,0.79773217],[187.92,82.6],[187.91,17.7753]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640802016,[[187.96,8.81557521],[187.95,37.077884],[187.93,0.79781735],[187.92,82.6],[187.91,17.7753]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640802501,[[187.96,8.81557521],[187.95,37.87569272],[187.92,82.6],[187.91,17.7753],[168.92,0.5]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640802722,[[187.96,8.81557521],[187.95,37.87569272],[187.92,87.6],[187.91,12.7753],[168.92,0.5]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640803000,[[187.96,8.81557521],[187.95,37.87569272],[187.92,82.6],[187.91,17.7753],[168.92,0.5]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640803203,[[187.96,8.81557521],[187.95,37.87569272],[187.92,82.6],[187.91,17.7753],[187.86,89.00124938]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640803899,[[187.96,8.81557521],[187.95,37.87569272],[187.92,82.6],[187.91,17.7753],[187.86,72.4361]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640804105,[[187.96,8.81557521],[187.95,37.87569272],[187.92,87.6],[187.91,12.7753],[187.86,72.4361]],[[188.05,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640804283,[[187.96,8.81557521],[187.95,37.87569272],[187.92,87.6],[187.91,12.7753],[187.86,72.4361]],[[188.04,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640804483,[[187.97,8.81557521],[187.95,37.87569272],[187.92,122.86230084],[187.91,12.7753],[187.86,72.4361]],[[188.04,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640804804,[[187.97,8.81557521],[187.95,37.87569272],[187.92,122.86230084],[187.91,12.7753],[187.86,89.00124938]],[[188.04,81.9],[188.09,6.6072],[188.1,3.9873],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640806399,[[187.97,8.81557521],[187.95,37.87569272],[187.92,122.86230084],[187.91,12.7753],[187.86,89.00124938]],[[188.04,81.9],[188.09,6.6072],[188.1,6.16098274],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640806591,[[187.97,8.81557521],[187.95,37.87569272],[187.92,117.86230084],[187.91,17.7753],[187.87,45.03355469]],[[188.04,81.9],[188.09,6.6072],[188.1,6.16098274],[188.11,1.5407],[188.13,12.97025015]]]
["bitfinex","SOLUSD",1736640807306,[[187.97,8.81557521],[187.95,37.87569272],[187.92,117.86230084],[187.91,17.7753],[187.87,36.75098]],[[188.04,81.9],[188.09,6.6072],[188.1,6.16098274],[188.11,1.5407],[188.12,8.20056904]]]
["bitfinex","SOLUSD",1736640807602,[[187.97,8.81557521],[187.95,37.87569272],[187.92,122.86230084],[187.91,12.7753],[187.87,36.75098]],[[188.04,81.9],[188.09,6.6072],[188.1,6.16098274],[188.11,1.5407],[188.12,8.20056904]]]
["bitfinex","SOLUSD",1736640807983,[[187.97,8.81557521],[187.95,37.87569272],[187.92,122.86230084],[187.91,12.7753],[187.87,45.03355469]],[[188.04,81.9],[188.09,6.6072],[188.1,6.16098274],[188.11,1.5407],[188.12,8.20056904]]]
["bitfinex","SOLUSD",1736640808610,[[187.97,8.81557521],[187.95,37.87569272],[187.92,122.86230084],[187.91,12.7753],[187.87,36.75098]],[[188.04,81.9],[188.09,6.6072],[188.1,6.16098274],[188.11,1.5407],[188.12,8.20056904]]]
["bitfinex","SOLUSD",1736640810421,[[187.97,8.81557521],[187.95,37.87569272],[187.92,122.86230084],[187.91,12.7753],[187.87,45.03355469]],[[188.04,81.9],[188.09,6.6072],[188.1,6.16098274],[188.11,1.5407],[188.12,8.20056904]]]
["bitfinex","SOLUSD",1736640810597,[[187.97,8.81557521],[187.95,37.87569272],[187.92,117.86230084],[187.91,12.7753],[187.9,142.12259817]],[[188.04,81.9],[188.09,6.6072],[188.1,6.16098274],[188.11,1.5407],[188.12,8.20056904]]]
["bitfinex","SOLUSD",1736640810793,[[188.0,8.81557521],[187.97,14.09729743],[187.95,23.776884],[187.93,31.6044],[187.92,122.86230084]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.12,8.20056904],[188.13,25.1574192]]]
["bitfinex","SOLUSD",1736640811092,[[188.01,8.81557521],[187.97,14.09729743],[187.95,23.776884],[187.94,5.0],[187.93,31.6044]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.12,8.20056904],[188.13,29.6774192]]]
["bitfinex","SOLUSD",1736640811285,[[188.01,8.81557521],[187.97,14.09729743],[187.95,23.776884],[187.94,5.0],[187.93,31.6044]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,21.47685015],[188.15,50.19621752]]]
["bitfinex","SOLUSD",1736640811683,[[188.01,8.81557521],[187.97,14.09729743],[187.95,45.082892],[187.94,5.0],[187.93,31.6044]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,21.47685015],[188.15,50.19621752]]]
["bitfinex","SOLUSD",1736640811992,[[188.01,8.81557521],[187.97,14.09729743],[187.95,45.082892],[187.94,5.0],[187.93,31.6044]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,13.27628111],[188.15,0.99280325]]]
["bitfinex","SOLUSD",1736640812495,[[188.01,8.81557521],[187.97,14.09729743],[187.95,45.082892],[187.94,10.0],[187.93,26.72989]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,13.27628111],[188.15,9.19337229]]]
["bitfinex","SOLUSD",1736640813100,[[188.01,8.81557521],[187.97,14.09729743],[187.95,45.082892],[187.94,10.0],[187.93,26.72989]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,13.27628111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640814114,[[188.02,8.81557521],[187.99,13.2982],[187.97,0.79779743],[187.96,36.98],[187.95,45.082892]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,8.75628111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640814320,[[188.02,8.81557521],[187.99,14.09581886],[187.96,36.98],[187.95,21.306008],[169.29,40.53778977]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,8.75628111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640814630,[[188.02,8.81557521],[187.99,14.09581886],[187.96,36.98],[187.95,21.306008],[187.89,43.17554938]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,8.75628111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640815116,[[188.02,8.81557521],[187.99,14.09581886],[187.96,36.98],[187.95,21.306008],[187.89,26.6104]],[[188.04,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,8.75628111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640816305,[[188.02,8.81557521],[187.99,14.09581886],[187.96,31.98],[187.95,108.906008],[187.94,139.9]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640816503,[[187.99,14.09581886],[187.96,31.98],[187.95,108.906008],[187.94,139.9]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640816504,[[188.01,8.81557521],[188.0,23.776884],[187.99,14.09581886],[187.96,36.98],[187.95,103.906008]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640816702,[[188.01,8.81557521],[188.0,23.776884],[187.99,13.2982],[187.97,0.79760496],[187.96,31.98]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640817206,[[187.99,13.2982],[187.97,0.79760496],[187.95,106.09647324],[187.93,31.72989],[187.92,67.24230084]],[[188.09,6.6072],[188.1,81.9],[188.11,1.5407],[188.13,8.75628111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640817402,[[187.98,8.81557521],[187.96,14.09807182],[187.95,21.306008],[187.93,31.72989],[187.92,149.84230084]],[[188.08,81.9],[188.09,6.6072],[188.11,1.5407],[188.13,4.76968111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640817608,[[187.98,8.81557521],[187.96,13.3004],[187.94,0.7977579],[187.93,26.72989],[187.92,154.84230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640817919,[[187.98,8.81557521],[187.96,13.3004],[187.94,22.1037659],[187.93,26.72989],[187.92,154.84230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640818114,[[187.97,32.59245921],[187.96,13.3004],[187.94,22.1037659],[187.93,26.72989],[187.92,154.84230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640818313,[[187.97,32.59245921],[187.96,13.3004],[187.94,22.1037659],[187.93,26.72989],[187.92,159.84230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,2.10813723]]]
["bitfinex","SOLUSD",1736640819423,[[187.97,32.59245921],[187.96,13.3004],[187.94,22.1037659],[187.93,26.72989],[187.92,159.84230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640819618,[[187.97,32.59245921],[187.96,14.098145],[187.94,21.306008],[187.93,26.72989],[187.92,159.84230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640819819,[[187.97,32.59245921],[187.96,14.098145],[187.94,21.306008],[187.93,28.84433926],[187.92,159.84230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640820627,[[187.96,14.098145],[187.94,21.306008],[187.93,28.84433926],[187.92,159.84230084]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640820628,[[187.96,13.3004],[187.95,0.79774541],[187.94,21.306008],[187.93,26.6044],[187.92,87.6]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640820793,[[187.97,8.81557521],[187.96,13.3004],[187.95,0.79774541],[187.94,21.306008],[187.93,26.6044]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640820999,[[187.97,8.81557521],[187.96,13.3004],[187.95,0.79774541],[187.93,26.6044],[187.91,142.80079]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640821424,[[187.98,8.81557521],[187.96,13.3004],[187.95,0.79774541],[187.94,5.0],[187.93,26.6044]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640821718,[[187.98,8.81557521],[187.96,13.3004],[187.95,0.79774541],[187.93,31.6044],[168.92,0.5]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640821919,[[187.98,8.81557521],[187.96,14.09814766],[187.93,31.6044],[168.92,0.5],[168.88,1.0]],[[188.08,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640822220,[[187.98,8.81557521],[187.96,14.09814766],[187.93,31.6044],[168.92,0.5],[168.88,1.0]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640822415,[[187.98,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,124.98692797]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640822821,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,124.98692797]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640823323,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,129.98692797]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640823716,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,124.98692797]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640824404,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,129.98692797]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,10.30870627]]]
["bitfinex","SOLUSD",1736640825227,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,117.86230084]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,15.30870627]]]
["bitfinex","SOLUSD",1736640825429,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,117.86230084]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,20.30870627]]]
["bitfinex","SOLUSD",1736640826108,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,117.86230084]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,15.30870627]]]
["bitfinex","SOLUSD",1736640826314,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,117.86230084]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,4.76968111],[188.14,20.30870627]]]
["bitfinex","SOLUSD",1736640826526,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,117.86230084]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,12.97025015],[188.14,12.10813723]]]
["bitfinex","SOLUSD",1736640827530,[[187.96,22.11597521],[187.94,0.79775553],[187.93,26.6044],[187.92,117.86230084],[187.87,46.68167876]],[[188.07,81.9],[188.09,6.6072],[188.11,5.5278],[188.13,12.97025015],[188.14,12.10813723]]]
["bitfinex","SOLUSD",1736640827830,[[187.96,22.11597521],[187.94,0.79775553],[187.93,26.6044],[187.92,117.86230084],[187.9,37.10549]],[[188.07,81.9],[188.09,6.6072],[188.11,13.72836904],[188.12,16.40113809],[188.13,4.76968111]]]
["bitfinex","SOLUSD",1736640828332,[[187.96,22.11597521],[187.94,0.79775553],[187.93,26.6044],[187.92,117.86230084],[187.9,37.10549]],[[188.04,81.9],[188.05,1.6503],[188.09,6.6072],[188.11,12.18766904],[188.12,16.40113809]]]
["bitfinex","SOLUSD",1736640828512,[[187.97,8.81557521],[187.96,13.3004],[187.94,0.79775553],[187.93,26.6044],[187.92,117.86230084]],[[188.04,81.9],[188.05,1.6503],[188.09,6.6072],[188.11,12.18766904],[188.12,16.40113809]]]
["bitfinex","SOLUSD",1736640829834,[[187.93,26.6044]],[[188.04,81.9],[188.05,1.6503],[188.09,6.6072],[188.11,12.18766904],[188.12,16.40113809]]]
["bitfinex","SOLUSD",1736640829835,[[187.93,13.3026],[187.91,7.7753],[187.89,36.6104],[187.88,90.88257469],[187.87,166.88]],[[188.03,81.9],[188.05,1.6503],[188.09,10.5948],[188.1,8.20056904],[188.11,16.40113809]]]
["bitfinex","SOLUSD",1736640830021,[[187.95,8.81557521],[187.93,13.3026],[187.92,0.7979105],[187.91,7.7753],[187.89,36.6104]],[[188.03,81.9],[188.05,1.6503],[188.09,10.5948],[188.1,8.20056904],[188.11,16.40113809]]]
["bitfinex","SOLUSD",1736640830726,[[187.95,8.81557521],[187.93,13.3026],[187.92,0.7979105],[187.91,7.7753],[187.9,2.19210511]],[[188.03,81.9],[188.05,1.6503],[188.09,10.5948],[188.1,8.20056904],[188.11,16.40113809]]]
["bitfinex","SOLUSD",1736640831328,[[187.95,8.81557521],[187.93,13.3026],[187.92,0.7979105],[187.91,7.7753],[187.9,2.19210511]],[[188.03,81.9],[188.05,1.6503],[188.09,20.89580625],[188.11,16.40113809],[188.13,12.74318111]]]
["bitfinex","SOLUSD",1736640831711,[[187.96,8.81557521],[187.93,13.3026],[187.92,0.7979105],[187.91,7.7753],[187.9,7.19210511]],[[188.03,81.9],[188.05,1.6503],[188.09,20.89580625],[188.11,16.40113809],[188.13,22.74318111]]]
["bitfinex","SOLUSD",1736640831934,[[187.96,8.81557521],[187.93,13.3026],[187.92,0.7979105],[187.91,7.7753],[187.9,7.19210511]],[[188.03,81.9],[188.05,1.6503],[188.09,12.69523721],[188.1,8.20056904],[188.11,16.40113809]]]
["bitfinex","SOLUSD",1736640833851,[[187.98,8.81557521],[187.94,23.776884],[187.93,13.3026],[187.92,36.06021134],[187.91,7.7753]],[[188.03,81.9],[188.05,1.6503],[188.09,10.5948],[188.1,8.20056904],[188.12,49.20341427]]]
["bitfinex","SOLUSD",1736640834057,[[187.98,8.81557521],[187.95,13.3014],[187.94,24.57475335],[187.92,35.26230084],[187.91,12.7753]],[[188.03,81.9],[188.05,1.6503],[188.09,10.5948],[188.1,8.20056904],[188.12,49.20341427]]]
["bitfinex","SOLUSD",1736640834245,[[187.99,8.81557521],[187.95,13.3014],[187.94,24.57475335],[187.92,117.86230084],[187.91,152.80079]],[[188.05,1.6503],[188.08,81.9],[188.09,10.5948],[188.1,8.20056904],[188.12,49.20341427]]]
["bitfinex","SOLUSD",1736640834460,[[188.02,8.81557521],[187.97,23.776884],[187.96,0.797791],[187.95,13.3014],[187.94,5.0]],[[188.06,81.9],[188.09,8.1105],[188.1,8.20056904],[188.12,49.20341427],[188.13,8.75638111]]]
["bitfinex","SOLUSD",1736640834669,[[188.03,8.81557521],[187.98,0.79764524],[187.97,25.371884],[187.96,10.0],[187.95,95.9014]],[[188.09,90.0105],[188.1,8.20056904],[188.12,49.20341427],[188.13,8.75638111],[188.27,131.22172907]]]
["bitfinex","SOLUSD",1736640834973,[[188.03,8.81557521],[187.98,0.79764524],[187.97,1.595],[187.96,10.0],[187.95,95.9014]],[[188.09,90.0105],[188.1,8.20056904],[188.12,49.20341427],[188.13,8.75638111],[188.15,49.20341427]]]
["bitfinex","SOLUSD",1736640835470,[[188.03,8.81557521],[187.98,0.79764524],[187.97,1.595],[187.96,10.0],[187.95,82.6]],[[188.09,90.0105],[188.13,8.75638111],[188.14,12.70056904],[188.15,16.40113809],[188.17,40.77407618]]]
["bitfinex","SOLUSD",1736640835677,[[188.03,8.81557521],[188.0,13.2978],[187.98,0.79764524],[187.97,1.595],[187.96,5.0]],[[188.09,90.0105],[188.13,8.75638111],[188.14,12.70056904],[188.15,16.40113809],[188.17,40.77407618]]]
["bitfinex","SOLUSD",1736640836272,[[188.03,8.81557521],[188.0,13.2978],[187.98,0.79764524],[187.97,1.595],[187.96,5.0]],[[188.09,90.0105],[188.13,10.85038007],[188.15,12.70056904],[188.16,16.40113809],[188.17,40.77407618]]]
["bitfinex","SOLUSD",1736640836470,[[188.02,8.81557521],[188.0,13.2978],[187.98,0.79764524],[187.97,1.595],[187.96,5.0]],[[188.09,90.0105],[188.13,10.85038007],[188.15,12.70056904],[188.16,16.40113809],[188.17,40.77407618]]]
["bitfinex","SOLUSD",1736640837073,[[188.02,8.81557521],[188.0,13.2978],[187.98,0.79764524],[187.97,1.595],[187.96,5.0]],[[188.09,90.0105],[188.13,10.85038007],[188.14,8.20056904],[188.15,4.5],[188.16,16.40113809]]]
["bitfinex","SOLUSD",1736640837235,[[188.0,13.2978],[187.98,0.79764524],[187.97,1.595],[187.94,140.02549],[187.83,16.0]],[[188.09,90.0105],[188.13,10.85038007],[188.14,8.20056904],[188.15,4.5],[188.16,16.40113809]]]
["bitfinex","SOLUSD",1736640837434,[[187.97,1.595],[187.92,90.88257469],[187.91,167.73764938],[187.89,26.6104],[187.86,13.3004]],[[188.08,81.9],[188.09,8.1105],[188.11,3.9871],[188.13,6.86368007],[188.14,8.20056904]]]
["bitfinex","SOLUSD",1736640837662,[[187.97,8.81557521],[187.93,2.392762],[187.92,43.54487553],[187.91,22.83764938],[187.9,21.85496959]],[[188.06,81.9],[188.09,8.1105],[188.13,7.09399896],[188.14,13.20056904],[188.15,4.5]]]
["bitfinex","SOLUSD",1736640837862,[[187.96,8.81557521],[187.93,2.392762],[187.92,43.54487553],[187.91,22.83764938],[187.9,24.01791208]],[[188.05,81.9],[188.09,8.1105],[188.13,7.09399896],[188.14,14.19337229],[188.15,4.5]]]
["bitfinex","SOLUSD",1736640838069,[[187.96,8.81557521],[187.93,2.392762],[187.92,35.26230084],[187.91,19.55507469],[187.9,19.01791208]],[[188.05,81.9],[188.09,8.1105],[188.13,15.294568],[188.14,22.39394134],[188.15,4.5]]]
["bitfinex","SOLUSD",1736640838669,[[187.96,8.81557521],[187.94,13.3018],[187.93,2.392762],[187.92,35.26230084],[187.91,19.55507469]],[[188.05,81.9],[188.09,12.0981],[188.13,15.294568],[188.14,5.99280325],[188.15,20.90113809]]]
["bitfinex","SOLUSD",1736640840178,[[187.96,8.81557521],[187.94,13.3018],[187.93,2.392762],[187.91,14.55507469],[187.9,16.56514938]],[[188.05,81.9],[188.09,12.0981],[188.13,15.294568],[188.14,22.39394134],[188.15,4.5]]]
["bitfinex","SOLUSD",1736640840396,[[187.94,13.3018],[187.93,1.595],[187.92,0.79787121],[187.91,14.55507469],[187.9,16.56514938]],[[188.04,81.9],[188.09,12.0981],[188.12,10.0],[188.13,18.268068],[188.14,17.39394134]]]
["bitfinex","SOLUSD",1736640840687,[[187.93,8.81557521],[187.91,21.58657469],[187.9,17.36308945],[187.89,13.51756959],[187.88,33.13029876]],[[188.02,6.4023],[188.03,83.4532],[188.07,3.988],[188.1,10.0],[188.13,18.268068]]]
["bitfinex","SOLUSD",1736640840867,[[187.93,8.81557521],[187.91,21.58657469],[187.9,17.36308945],[187.89,13.51756959],[187.88,33.13029876]],[[188.01,81.9],[188.02,6.4023],[188.03,1.5532],[188.07,3.988],[188.1,10.0]]]
["bitfinex","SOLUSD",1736640841255,[[187.93,8.81557521],[187.91,13.304],[187.9,0.79794007],[187.89,13.51756959],[187.88,8.28257469]],[[188.01,81.9],[188.02,6.4023],[188.03,1.5532],[188.07,3.988],[188.1,18.20056904]]]
["bitfinex","SOLUSD",1736640874794,[[187.94,8.81557521],[187.91,0.7979304],[187.9,13.3046],[187.87,10.0],[187.85,249.48]],[[188.0,1.6448],[188.01,88.0404],[188.06,10.89103901],[188.07,9.21371126],[188.13,241.77463809]]]
["bitfinex","SOLUSD",1736640918842,[[188.19,8.81557521],[188.15,0.79701706],[188.13,6.6451],[188.12,30.272684],[188.11,262.3696]],[[188.26,81.4],[188.27,1.6186],[188.28,6.2237],[188.3,3.983],[188.31,4.52]]]
["bitfinex","SOLUSD",1736640945060,[[188.07,8.81557521],[188.05,23.776884],[188.04,1.5727],[188.03,7.00205506],[188.02,95.8961]],[[188.14,81.4],[188.15,1.5958],[188.16,20.0],[188.17,6.6527],[188.18,3.9855]]]
["bitfinex","SOLUSD",1736640978402,[[188.02,8.81557521],[187.98,20.56845307],[187.97,23.776884],[187.96,6.6574],[187.95,5.0]],[[188.09,81.4],[188.13,1.536],[188.14,3.9865],[188.15,10.5065],[188.19,2.16218706]]]
["bitfinex","SOLUSD",1736641013735,[[188.22,8.81557521],[188.2,23.776884],[188.19,1.5738],[188.18,14.08172813],[188.17,87.6]],[[188.26,29.16452641],[188.29,81.4],[188.33,8.1754],[188.34,4.52],[188.35,3.9819]]]
["bitfinex","SOLUSD",1736641034347,[[188.14,6.6624],[188.13,1.6416],[188.12,8.81557521],[188.1,58.25710171],[188.09,13.2913]],[[188.25,20.0],[188.27,3.9837],[188.28,81.4],[188.29,2.15358487],[188.3,9.52]]]
["bitfinex","SOLUSD",1736641096979,[[188.05,8.80435762],[188.0,0.79754992],[187.99,0.12549],[187.98,33.634],[187.97,13.2999]],[[188.12,87.8373],[188.14,1.6294],[188.15,8.20056904],[188.16,57.72941427],[188.18,9.76968111]]]
["bitfinex","SOLUSD",1736641131924,[[187.92,13.76147593],[187.91,13.304],[187.88,0.79806221],[187.87,8.2775],[187.86,270.427166]],[[188.03,81.4],[188.04,1.5227],[188.07,10.3082],[188.08,4.56],[188.09,18.20056904]]]
["bitfinex","SOLUSD",1736641152940,[[187.85,13.79723545],[187.82,13.3099],[187.78,1.63489],[187.77,0.79840599],[187.76,254.25389]],[[187.9,81.4],[187.92,1.5357],[187.94,6.0725],[187.98,8.5298],[188.02,5.0]]]
["bitfinex","SOLUSD",1736641195514,[[187.72,13.80749572],[187.69,33.3194],[187.68,0.7989668],[187.67,1.5642],[187.66,6.5835]],[[187.79,1.5776],[187.8,81.4],[187.83,6.2167],[187.84,4.54],[187.85,3.9926]]]
["bitfinex","SOLUSD",1736641238682,[[188.07,13.80749572],[188.04,13.2949],[188.02,0.79743804],[188.01,40.40179572],[187.99,224.0135]],[[188.2,105.176884],[188.21,6.3866],[188.22,3.9847],[188.23,6.665],[188.24,5.0]]]
["bitfinex","SOLUSD",1736641264567,[[188.19,20.0],[188.16,27.09389572],[188.14,82.6],[188.13,28.0793],[188.12,171.87]],[[188.29,105.176884],[188.31,3.9829],[188.32,1.6396],[188.34,6.5245],[188.35,5.0]]]
["bitfinex","SOLUSD",1736641296098,[[187.95,13.80749572],[187.89,0.79797853],[187.88,13.3063],[187.86,33.5843],[187.85,121.40294772]],[[188.0,1.5312],[188.01,6.0628],[188.07,81.4],[188.08,8.5878],[188.11,15.15841536]]]
["bitfinex","SOLUSD",1736641331748,[[187.89,8.82043785],[187.86,20.0],[187.84,2.30175487],[187.83,35.2817514],[187.81,95.9107]],[[187.94,81.4],[187.97,7.9101],[188.01,12.74056904],[188.02,16.40113809],[188.04,10.0]]]
["bitfinex","SOLUSD",1736641386898,[[187.74,6.61597469],[187.72,16.56514938],[187.71,33.13029876],[187.69,49.69544814],[187.67,66.26059753]],[[187.75,49.969384],[187.77,81.4],[187.78,8.5541],[187.8,5.0],[187.81,5.0]]]
["bitfinex","SOLUSD",1736641409968,[[187.72,15.34387498],[187.7,13.3184],[187.69,134.9],[187.67,6.5593],[187.66,0.25098]],[[187.84,23.776884],[187.85,20.0],[187.88,2.6612],[187.89,11.3266],[187.9,5.0]]]
["bitfinex","SOLUSD",1736641435385,[[187.81,13.80177498],[187.78,13.3129],[187.76,0.79853066],[187.75,26.6311],[187.74,13.80177498]],[[187.87,81.9],[187.93,8.9771],[187.94,4.62],[187.96,5.0],[188.02,225.60056904]]]
["bitfinex","SOLUSD",1736641467916,[[187.74,13.7894921],[187.72,13.3174],[187.71,0.79884914],[187.7,23.776884],[187.68,1.5155]],[[187.82,81.9],[187.84,5.7473],[187.89,2.6611],[187.9,30.0],[187.91,15.65937819]]]
["bitfinex","SOLUSD",1736641501777,[[187.72,8.83632068],[187.66,0.79897737],[187.65,50.32578272],[187.63,34.18931469],[187.62,31.6483]],[[187.76,81.9],[187.81,6.2813],[187.83,8.20056904],[187.85,16.40113809],[187.86,5.0]]]
["bitfinex","SOLUSD",1736641540869,[[187.91,1.539],[187.89,13.80715229],[187.85,6.662],[187.84,14.10725216],[187.83,148.70715229]],[[187.99,23.776884],[188.0,2.6595],[188.02,81.9],[188.05,10.3177],[188.2,175.57288136]]]
["bitfinex","SOLUSD",1736641587007,[[187.73,8.83646915],[187.69,14.11873524],[187.66,33.5146],[187.65,46.4408766],[187.64,109.62217]],[[187.79,81.9],[187.84,6.6643],[187.86,7.2616],[187.89,12.16029909],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736641614123,[[187.68,8.83646915],[187.6,0.79947381],[187.59,195.676884],[187.58,18.3273],[187.57,1.93117]],[[187.74,6.5916],[187.79,8.20056904],[187.8,86.48],[187.82,32.80227618],[187.84,5.0]]]
["bitfinex","SOLUSD",1736641640096,[[187.69,13.3196],[187.67,1.5742],[187.66,0.79899135],[187.65,6.5452],[187.63,14.182546]],[[187.79,20.0],[187.82,105.676884],[187.83,8.9978],[187.85,8.20056904],[187.86,5.0]]]
["bitfinex","SOLUSD",1736641703303,[[187.69,8.83497766],[187.66,1.5751],[187.64,14.12211557],[187.63,6.5986],[187.61,137.04442873]],[[187.77,81.9],[187.78,6.0098],[187.82,26.439084],[187.83,2.12621159],[187.84,13.52416904]]]
["bitfinex","SOLUSD",1736641727648,[[187.73,8.83497766],[187.71,13.3181],[187.7,6.5127],[187.69,1.5369],[187.68,0.79885596]],[[187.82,81.9],[187.86,2.6616],[187.87,6.4308],[187.88,23.776884],[187.89,2.16529979]]]
["bitfinex","SOLUSD",1736641756008,[[187.74,22.15087766],[187.71,2.36743268],[187.7,115.3132],[187.69,166.93],[187.68,12.3503239]],[[187.84,6.5734],[187.85,81.9],[187.88,2.6612],[187.89,8.20056904],[187.9,16.40113809]]]
["bitfinex","SOLUSD",1736641788824,[[187.72,8.83497766],[187.69,20.0],[187.67,0.79904369],[187.66,37.223874],[187.65,35.46540064]],[[187.76,81.9],[187.78,6.0995],[187.83,4.52],[187.84,2.6618],[187.88,13.20056904]]]
["bitfinex","SOLUSD",1736641834363,[[187.92,13.80158],[187.91,23.776884],[187.9,20.0],[187.89,21.315513],[187.87,14.2305017]],[[188.02,81.9],[188.04,6.5614],[188.06,2.6588],[188.08,14.58],[188.18,212.76583291]]]
["bitfinex","SOLUSD",1736641857820,[[187.79,37.578464],[187.78,19.8915],[187.76,13.3147],[187.75,0.12549],[187.71,2.17926402]],[[187.89,81.9],[187.91,6.1598],[187.96,5.0],[187.97,12.46324297],[213.47,10.0]]]
["bitfinex","SOLUSD",1736641885419,[[187.83,23.776884],[187.82,8.82658905],[187.8,1.6011],[187.79,13.3125],[187.78,0.92395507]],[[187.91,81.9],[187.93,6.6532],[187.96,2.6602],[187.99,8.20056904],[188.0,23.49745805]]]
["bitfinex","SOLUSD",1736641913753,[[187.64,8.82658905],[187.63,23.776884],[187.62,1.5649],[187.61,13.3253],[187.6,0.79929424]],[[187.72,6.6421],[187.73,81.9],[187.78,2.6627],[187.79,5.0],[187.8,11.69831802]]]
["bitfinex","SOLUSD",1736641939253,[[187.91,23.776884],[187.9,13.79542668],[187.89,1.6191],[187.87,0.92352328],[187.86,6.5682]],[[188.0,81.9],[188.01,20.0],[188.04,7.219],[188.06,6.4928],[188.08,10.0]]]
["bitfinex","SOLUSD",1736641996562,[[187.74,13.80730816],[187.73,1.5648],[187.72,82.6],[187.7,6.0882],[187.69,134.9]],[[187.83,81.9],[187.86,6.2382],[187.87,2.6614],[187.9,5.0],[187.91,9.56]]]
["bitfinex","SOLUSD",1736642019695,[[187.75,13.80730816],[187.73,23.776884],[187.72,14.9792],[187.69,0.9242466],[187.68,33.11179]],[[187.84,81.9],[187.87,2.6614],[187.88,4.58],[187.89,19.28596904],[187.9,23.55241467]]]
["bitfinex","SOLUSD",1736642048229,[[187.94,37.58419216],[187.93,13.3028],[187.91,1.78729],[187.9,0.12549],[187.89,0.79785829]],[[188.03,81.9],[188.07,11.0717],[188.08,2.6584],[188.1,10.0],[188.11,12.8942803]]]
["bitfinex","SOLUSD",1736642065339,[[187.87,23.776884],[187.86,8.81884385],[187.85,13.3082],[187.84,97.5016],[187.83,0.12549]],[[187.97,81.9],[187.99,6.0621],[188.0,2.6596],[188.03,15.3183],[188.04,4.56]]]
["bitfinex","SOLUSD",1736642125725,[[187.58,13.82340974],[187.57,13.3277],[187.54,2.53806874],[187.5,63.479841],[187.41,57.62]],[[187.65,81.9],[187.7,6.0594],[187.72,2.6636],[187.73,4.56],[187.74,5.0]]]
["bitfinex","SOLUSD",1736642154923,[[187.51,8.85709902],[187.45,0.92549069],[187.44,0.12549],[187.43,106.376884],[187.42,161.391816]],[[187.56,81.9],[187.6,6.1502],[187.63,2.6648],[187.66,7.13297671],[187.67,5.0]]]
["bitfinex","SOLUSD",1736642183379,[[187.68,13.8238033],[187.66,13.3218],[187.65,0.12549],[187.64,1.6054],[187.62,0.12549]],[[187.78,81.9],[187.8,6.0413],[187.82,4.58],[187.83,2.6619],[187.84,19.46339237]]]
["bitfinex","SOLUSD",1736642201818,[[187.62,13.8238033],[187.61,23.776884],[187.6,1.5492],[187.59,0.12549],[187.58,96.05279]],[[187.69,79.4],[187.75,2.6632],[187.77,6.2136],[187.78,14.58],[187.84,8.20056904]]]
["bitfinex","SOLUSD",1736642225830,[[187.72,37.58585476],[187.71,34.656632],[187.7,82.6],[187.69,6.5828],[187.65,15.95434302]],[[187.8,79.4],[187.85,2.6618],[187.86,6.6514],[187.88,9.46339237],[187.9,14.56]]]
["bitfinex","SOLUSD",1736642285960,[[187.6,13.81070554],[187.56,104.21159],[187.55,0.12549],[187.54,23.47483505],[168.88,1.0]],[[187.68,79.4],[187.7,6.4426],[187.73,2.6635],[187.76,14.56],[187.78,2.1029502]]]
["bitfinex","SOLUSD",1736642306672,[[187.57,20.0],[187.56,8.85140966],[187.54,13.3302],[187.53,1.5383],[187.52,0.92501907]],[[187.66,79.4],[187.68,6.4169],[187.7,2.6639],[187.72,5.0],[187.74,14.9065]]]
["bitfinex","SOLUSD",1736642349214,[[187.62,13.3244],[187.6,1.5383],[187.58,6.5687],[187.57,21.350571],[187.56,48.75945189]],[[187.73,79.4],[187.77,6.3963],[187.82,2.6621],[187.83,14.93102914],[187.84,36.9117741]]]
["bitfinex","SOLUSD",1736642375786,[[187.56,8.84703389],[187.53,13.3308],[187.52,1.5767],[187.51,0.79961871],[187.5,27.636779]],[[187.62,79.4],[187.63,6.0596],[187.68,2.6642],[187.71,12.16609211],[187.72,5.3273]]]
["bitfinex","SOLUSD",1736642428243,[[187.65,1.6095],[187.64,13.80892883],[187.62,20.86170275],[187.61,103.947885],[187.6,0.12549]],[[187.74,79.4],[187.77,2.6629],[187.78,6.5187],[187.79,4.54],[187.8,5.0]]]
["bitfinex","SOLUSD",1736642460796,[[187.75,8.84233145],[187.72,0.12549],[187.71,0.79893057],[187.7,0.12549],[187.69,13.44499]],[[187.83,6.6234],[187.84,79.4],[187.85,2.6617],[187.88,8.20056904],[187.89,21.09484935]]]
["bitfinex","SOLUSD",1736642500391,[[187.91,32.74470545],[187.9,34.10248042],[187.87,82.6],[187.86,140.02549],[187.85,6.71949]],[[188.0,79.4],[188.03,9.1231],[188.06,4.54],[188.08,11.62737395],[188.1,10.3163]]]
["bitfinex","SOLUSD",1736642512280,[[187.87,20.0],[187.84,8.96782145],[187.83,0.79821038],[187.82,82.6],[187.81,13.43649]],[[187.94,79.4],[187.97,2.6599],[187.99,6.0647],[188.02,10.3188],[188.03,13.20056904]]]
["bitfinex","SOLUSD",1736642540036,[[187.77,20.0],[187.74,8.84233145],[187.73,37.093184],[187.72,82.6],[187.71,22.908969]],[[187.85,79.4],[187.87,6.5889],[187.88,2.6613],[187.92,10.0],[187.93,5.3214]]]
["bitfinex","SOLUSD",1736642611531,[[187.8,23.776884],[187.79,28.84233145],[187.78,14.11166981],[187.75,94.03929],[187.74,42.0838158]],[[187.86,79.4],[187.93,9.2192],[187.96,14.93277463],[187.97,26.72103809],[187.98,32.80227618]]]
["bitfinex","SOLUSD",1736642639971,[[187.89,1.5937],[187.87,8.84233145],[187.86,0.79818441],[187.85,6.2495],[187.84,0.12549]],[[187.99,82.0598],[188.0,28.54656511],[188.01,30.82475442],[188.04,12.74056904],[188.05,21.40113809]]]
["bitfinex","SOLUSD",1736642671296,[[188.03,0.79749207],[188.02,21.76109],[188.0,13.2973],[187.99,30.559174]],[[188.13,79.4],[188.15,7.42718111],[188.16,4.69371126],[188.17,8.20056904],[188.18,20.92113809]]]
["bitfinex","SOLUSD",1736642695838,[[188.02,1.5819],[188.01,6.33],[187.98,8.84233145],[187.97,82.72549],[187.94,148.32729]],[[188.08,79.4],[188.11,2.6581],[188.13,4.69371126],[188.15,5.51280325],[188.16,9.76968111]]]
["bitfinex","SOLUSD",1736642745191,[[188.07,23.776884],[188.06,10.47573145],[188.05,0.12549],[188.03,6.024],[188.02,14.34422531]],[[188.16,79.4],[188.19,15.73699071],[188.2,49.86185761],[188.21,4.52],[188.22,6.0224]]]
["bitfinex","SOLUSD",1736642764744,[[188.16,1.5176],[188.12,6.4598],[188.09,8.96782145],[188.08,82.6],[188.07,13.2926]],[[188.22,79.4],[188.23,2.6564],[188.27,14.69371126],[188.28,5.3115],[188.29,4.76968111]]]
["bitfinex","SOLUSD",1736642789156,[[188.02,1.5445],[188.0,6.0643],[187.96,30.15026945],[187.94,70.90689],[187.92,82.6]],[[188.07,81.9],[188.09,2.6584],[188.13,7.16808374],[188.14,5.0],[188.15,13.6253096]]]
["bitfinex","SOLUSD",1736642835640,[[187.92,1.5361],[187.9,6.1246],[187.88,8.84233145],[187.86,0.12549],[187.85,0.79815829]],[[187.94,81.9],[187.98,2.6599],[188.03,5.3185],[188.04,2.16531638],[188.05,5.0]]]
["bitfinex","SOLUSD",1736642876668,[[187.72,1.5842],[187.7,20.0],[187.68,8.84233145],[187.67,89.01],[187.66,13.3218]],[[187.78,81.9],[187.8,2.6624],[187.84,5.0],[187.87,10.323],[187.89,6.3578]]]
["bitfinex","SOLUSD",1736642901616,[[187.68,13.81522634],[187.66,24.70141468],[187.65,1.5057],[187.62,10.0],[169.74,0.77250874]],[[187.78,81.9],[187.8,4.54],[187.82,9.2272],[187.85,15.01721126],[187.86,2.12979346]]]
["bitfinex","SOLUSD",1736642923535,[[187.75,8.84113038],[187.73,23.902374],[187.72,0.79880288],[187.7,5.25098],[187.69,95.9194]],[[187.81,20.0],[187.83,81.9],[187.86,6.6115],[187.89,11.89481126],[187.91,13.07999071]]]
["bitfinex","SOLUSD",1736642943624,[[187.91,37.58308623],[187.9,1.6141],[187.88,0.12549],[187.86,0.7980333],[187.85,10.25098]],[[187.99,81.9],[188.01,2.6594],[188.03,16.65026451],[188.05,11.71510325],[188.08,5.317]]]
["bitfinex","SOLUSD",1736642969738,[[187.78,23.776884],[187.77,1.6213],[187.76,35.12901443],[187.73,89.0884],[187.69,41.57]],[[187.85,52.0],[187.86,20.0],[187.88,2.6612],[187.91,11.5532],[187.92,9.54]]]
["bitfinex","SOLUSD",1736643030149,[[187.73,23.776884],[187.72,1.5325],[187.71,8.96039621],[187.7,13.3188],[187.69,7.15693486]],[[187.82,52.0],[187.85,2.6616],[187.86,6.2786],[187.9,23.6323096],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736643054705,[[187.85,8.83490621],[187.83,23.776884],[187.82,2.48423247],[187.81,148.2113],[187.8,0.25098]],[[187.96,54.6601],[188.0,10.5693],[188.01,9.46339237],[188.02,20.46324185],[188.03,16.65026451]]]
["bitfinex","SOLUSD",1736643079850,[[187.77,1.6091],[187.75,96.39563307],[187.74,0.12549],[187.73,21.331211],[187.71,56.6862]],[[187.85,51.93598554],[187.88,2.6613],[187.9,4.52],[187.92,10.3216],[187.93,11.4771]]]
["bitfinex","SOLUSD",1736643127687,[[187.88,23.776884],[187.87,8.83787089],[187.85,23.776884],[187.84,104.84633838],[187.82,20.11348]],[[187.93,51.93598554],[187.96,2.6601],[188.01,10.6028],[188.03,8.3103096],[188.04,5.0]]]
["bitfinex","SOLUSD",1736643182334,[[187.93,32.61475489],[187.92,7.8134],[187.91,0.79804521],[187.89,96.03059],[187.88,5.0]],[[187.99,51.43598554],[188.04,2.659],[188.06,17.77370197],[188.07,16.6206192],[188.09,44.63283841]]]
["bitfinex","SOLUSD",1736643215315,[[187.97,32.61475489],[187.96,1.6357],[187.95,0.79783147],[187.94,6.1471],[187.92,122.95148356]],[[188.04,51.43598554],[188.08,43.09912886],[188.09,2.10419633],[188.1,33.24123841],[188.13,139.8405615]]]
["bitfinex","SOLUSD",1736643239542,[[188.02,6.1015],[188.01,1.5195],[187.97,8.83787089],[187.96,82.72549],[187.94,0.25098]],[[188.07,20.0],[188.08,51.43598554],[188.1,2.6582],[188.15,7.15332383],[188.16,11.4963]]]
["bitfinex","SOLUSD",1736643266462,[[187.93,1.6284],[187.92,6.3931],[187.89,8.83787089],[187.87,9.63601969],[187.86,96.03319]],[[187.98,20.0],[188.01,51.43598554],[188.02,2.6592],[188.05,5.3179],[188.06,10.0]]]
["bitfinex","SOLUSD",1736643322848,[[187.94,21.311018],[187.93,10.37157089],[187.92,82.6],[187.91,135.02549],[187.89,52.18278]],[[188.02,51.43598554],[188.06,2.6588],[188.07,6.1751],[188.09,8.3103096],[188.1,21.6206192]]]
["bitfinex","SOLUSD",1736643359586,[[187.82,8.83787089],[187.78,38.1394434],[187.77,82.6],[187.76,6.0323],[187.75,5.25098]],[[187.87,51.43598554],[187.92,2.6607],[187.93,11.0596],[187.95,12.10901164],[187.97,10.0]]]
["bitfinex","SOLUSD",1736643391141,[[187.82,21.6388],[187.81,8.83787089],[187.79,82.6],[187.78,6.26229],[187.77,167.16098]],[[187.93,51.43598554],[187.94,6.0349],[187.95,20.0],[187.98,25.47201254],[187.99,10.3194]]]
["bitfinex","SOLUSD",1736643422273,[[187.74,8.83787089],[187.71,37.8936793],[187.7,82.72549],[187.69,6.36048],[187.68,22.9558]],[[187.8,51.43598554],[187.83,6.3596],[187.86,2.6616],[187.88,2.12798747],[187.89,5.0]]]
["bitfinex","SOLUSD",1736643456851,[[187.64,21.341633],[187.63,15.07869]],[[187.77,6.4791],[187.8,2.6625]]]
["bitfinex","SOLUSD",1736643517331,[[187.61,8.83787089],[187.59,23.776884],[187.58,1.543],[187.57,0.79934196],[187.56,137.81207356]],[[187.69,51.43598554],[187.73,9.0559],[187.76,2.12430328],[187.77,10.0],[187.78,9.8456]]]
["bitfinex","SOLUSD",1736643560760,[[187.62,8.83787089],[187.59,0.799287],[187.58,7.81709],[187.57,96.17898],[187.56,170.25148356]],[[187.72,6.4286],[187.73,51.43598554],[187.74,22.6633],[187.77,7.13694853],[187.84,26.63823046]]]
["bitfinex","SOLUSD",1736643607424,[[187.64,8.83787089],[187.58,0.79931007],[187.57,6.5434],[187.56,118.07697356],[187.55,140.15098]],[[187.68,51.43598554],[187.71,6.3907],[187.72,2.6636],[187.76,9.8461],[187.78,42.93494967]]]
["bitfinex","SOLUSD",1736643627044,[[187.61,8.83787089],[187.57,15.63979227],[187.56,124.57437356],[187.55,135.15098],[187.54,5.0]],[[187.7,51.43598554],[187.73,2.6634],[187.75,10.80908111],[187.76,5.3262],[187.77,18.3103096]]]
["bitfinex","SOLUSD",1736643658989,[[187.68,10.36027089],[187.66,89.1598],[187.64,135.02549],[187.62,13.57558],[187.6,36.6523]],[[187.78,51.43598554],[187.8,10.9727096],[187.82,23.2562192],[187.83,59.03581901],[187.84,12.09469477]]]
["bitfinex","SOLUSD",1736643740909,[[187.47,8.85875763],[187.43,84.1442],[187.42,13.3387],[187.4,143.91488573],[187.39,26.80659]],[[187.54,51.43598554],[187.57,2.6657],[187.58,6.6088],[187.61,5.0],[187.62,12.52655944]]]
["bitfinex","SOLUSD",1736643766841,[[187.46,8.85875763],[187.44,1.583],[187.43,20.0],[187.41,0.80003738],[187.4,13.3403]],[[187.55,57.46488554],[187.56,2.6658],[187.6,2.15099778],[187.61,5.0],[187.62,33.3103096]]]
["bitfinex","SOLUSD",1736643792667,[[187.26,8.85875763],[187.22,6.4461],[187.21,0.80083896],[187.2,50.44603052],[187.19,0.37647]],[[187.34,20.0],[187.37,51.43598554],[187.41,15.78791126],[187.42,5.0],[187.45,9.875]]]
["bitfinex","SOLUSD",1736643813790,[[187.35,8.85875763],[187.29,36.23566362],[187.28,13.3488],[187.27,6.3697],[187.26,0.37647]],[[187.4,20.0],[187.43,60.35198554],[187.47,9.32968111],[187.48,9.69371126],[187.49,10.3336]]]
["bitfinex","SOLUSD",1736643892951,[[187.3,8.85875763],[187.27,1.6408],[187.25,7.05481112],[187.24,13.3516],[187.22,0.25098]],[[187.36,51.43598554],[187.37,22.6685],[187.41,23.776884],[187.43,11.1532],[187.45,14.64458111]]]
["bitfinex","SOLUSD",1736643908568,[[187.31,8.85875763],[187.27,1.6408],[187.25,7.05468702],[187.24,148.2514],[187.23,84.73330745]],[[187.37,20.0],[187.39,2.6683],[187.4,51.43598554],[187.43,6.1532],[187.44,17.46566893]]]
["bitfinex","SOLUSD",1736643951954,[[187.36,8.85875763],[187.33,1.536],[187.32,141.3612],[187.31,114.79549],[187.3,13.3473]],[[187.45,20.0],[187.47,2.6671],[187.48,51.43598554],[187.51,10.02701126],[187.52,9.52]]]
["bitfinex","SOLUSD",1736643973356,[[187.75,13.81307883],[187.7,0.7987155],[187.69,13.3193],[187.68,135.02549],[187.66,92.14]],[[187.85,20.0],[187.88,8.9337],[187.89,81.9],[187.9,5.0],[187.91,14.23371126]]]
["bitfinex","SOLUSD",1736643998290,[[187.72,13.81307883],[187.68,0.798879],[187.67,23.902374],[187.66,0.25098],[187.65,264.63517883]],[[187.8,84.5624],[187.82,6.2881],[187.83,4.54],[187.87,2.10442785],[188.08,8.23027303]]]
["bitfinex","SOLUSD",1736644057931,[[187.67,13.82448903],[187.65,1.6312],[187.64,95.9232],[187.62,141.0689],[187.6,26.6512]],[[187.76,81.9],[187.79,2.6626],[187.81,20.0],[187.82,6.1734],[187.84,5.0]]]
["bitfinex","SOLUSD",1736644094971,[[187.63,8.84743453],[187.61,0.12549],[187.6,0.79924901],[187.59,23.776884],[187.58,96.17818]],[[187.69,81.9],[187.73,2.6634],[187.74,6.2202],[187.77,2.10039014],[187.78,5.3256]]]
["bitfinex","SOLUSD",1736644124492,[[187.48,1.6006],[187.47,102.87651386],[187.46,49.78365231],[187.44,207.54590308],[187.41,131.24670462]],[[187.59,81.9],[187.6,6.1302],[187.63,2.6648],[187.66,4.52],[187.67,10.0]]]
["bitfinex","SOLUSD",1736644161201,[[187.46,8.84743453],[187.43,0.12549],[187.42,24.82797516],[187.41,82.6],[187.4,13.3401]],[[187.52,81.9],[187.54,2.6661],[187.58,6.3165],[187.59,11.96605026],[187.62,10.0]]]
["bitfinex","SOLUSD",1736644230091,[[187.54,8.84743453],[187.53,0.25098],[187.52,84.1938],[187.5,154.42459],[187.47,69.61098546]],[[187.65,81.9],[187.66,6.643],[187.67,2.6642],[187.69,4.54],[187.71,7.11695211]]]
["bitfinex","SOLUSD",1736644274087,[[187.42,8.84743453],[187.41,1.605],[187.4,0.12549],[187.39,82.72549],[187.38,41.99743812]],[[187.52,81.9],[187.54,23.776884],[187.55,2.666],[187.57,2.12343994],[187.58,16.2862]]]
["bitfinex","SOLUSD",1736644304499,[[187.36,8.84743453],[187.34,0.25098],[187.33,1.624],[187.32,14.14631842],[187.31,88.9551]],[[187.42,81.9],[187.46,2.6673],[187.49,6.3297],[187.5,4.54],[187.51,2.10533906]]]
["bitfinex","SOLUSD",1736644345066,[[187.27,82.85098],[187.26,0.12549],[187.25,13.3506],[187.2,49.92973812],[187.19,26.7096]],[[187.37,6.1485],[187.39,81.9],[187.41,2.668],[187.43,6.69248272],[187.44,5.3352]]]
["bitfinex","SOLUSD",1736644448690,[[187.24,8.84743453],[187.23,0.12549],[187.22,1.74989],[187.21,32.90091634],[187.2,48.86932812]],[[187.3,17.67810445],[187.33,6.56],[187.35,81.4],[187.37,7.43818111],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736644485719,[[187.32,8.84743453],[187.31,0.25098],[187.3,30.337084],[187.29,0.92609157],[187.28,103.981808]],[[187.41,2.6679],[187.42,81.4],[187.44,8.14906441],[187.46,9.28968111],[187.51,8.23027303]]]
["bitfinex","SOLUSD",1736644515966,[[187.3,1.5512],[187.29,8.84743453],[187.28,20.0],[187.26,0.12549],[187.25,21.510693]],[[187.42,104.0678],[187.45,11.0597],[187.46,5.0],[187.47,5.3341],[187.51,8.23027303]]]
["bitfinex","SOLUSD",1736644541813,[[187.34,13.86674694],[187.33,1.5367],[187.32,20.0],[187.3,0.9260802],[187.29,148.89223694]],[[187.44,84.0676],[187.46,6.0182],[187.47,5.3341],[187.5,11.72007257],[187.51,5.0]]]
["bitfinex","SOLUSD",1736644575644,[[187.37,13.86529062],[187.36,23.776884],[187.35,84.1203],[187.34,13.3443],[187.32,6.1504]],[[187.46,81.4],[187.48,2.667],[187.5,6.2822],[187.51,4.52],[187.52,10.10248111]]]
["bitfinex","SOLUSD",1736644635496,[[187.27,8.87685201],[187.22,19.7585],[187.2,118.10740804],[187.19,156.289272],[187.17,5.0]],[[187.36,81.4],[187.37,2.6685],[187.41,6.0801],[187.42,5.0],[187.43,4.52]]]
["bitfinex","SOLUSD",1736644670969,[[187.24,8.87685201],[187.2,35.50740804],[187.19,82.97647],[187.18,23.776884],[187.17,136.4616]],[[187.31,81.4],[187.32,6.2594],[187.35,6.66511143],[187.37,5.3372],[187.38,9.46339237]]]
["bitfinex","SOLUSD",1736644718108,[[187.27,8.87685201],[187.24,1.5417],[187.22,15.91650668],[187.21,96.07909],[187.18,172.02]],[[187.34,81.4],[187.36,2.6687],[187.37,20.0],[187.38,6.4374],[187.4,2.10097795]]]
["bitfinex","SOLUSD",1736644725913,[[187.33,8.87685201],[187.29,35.50740804],[187.28,0.80061283],[187.27,96.20028],[187.25,0.12549]],[[187.37,81.4],[187.42,2.6678],[187.43,6.3268],[187.44,4.52],[187.48,5.0]]]
["bitfinex","SOLUSD",1736644791562,[[187.17,8.87685201],[187.15,23.776884],[187.14,14.8943],[187.12,0.92672151],[187.11,118.23289804]],[[187.24,81.4],[187.29,2.6697],[187.32,11.2154],[187.34,48.99749215],[187.35,8.23027303]]]
["bitfinex","SOLUSD",1736644816114,[[187.08,8.29727538],[187.07,16.59455077],[187.06,46.55370154],[187.05,0.12549],[187.04,6.15449]],[[187.2,20.0],[187.23,81.4],[187.24,6.4338],[187.25,5.0],[187.36,59.15362422]]]
["bitfinex","SOLUSD",1736644852737,[[187.02,73.46838497],[186.98,14.17226225],[186.97,1.5342],[186.95,110.517801],[186.94,142.02521199]],[[187.09,81.4],[187.1,6.5219],[187.11,20.0],[187.12,2.6721],[187.13,4.54]]]
["bitfinex","SOLUSD",1736644879274,[[187.07,10.48755201],[187.05,6.6075],[187.04,148.2658],[187.03,82.6],[187.02,100.098941]],[[187.18,81.4],[187.19,28.41071164],[187.23,5.0],[187.24,5.0],[187.26,12.06021709]]]
["bitfinex","SOLUSD",1736644948860,[[187.13,8.87685201],[187.11,45.177754],[187.1,7.9378],[187.08,14.16456616],[187.07,58.01098]],[[187.23,90.489],[187.27,4.52],[187.28,5.0],[187.3,10.339],[187.32,8.23027303]]]
["bitfinex","SOLUSD",1736644975955,[[187.02,64.59153296],[187.01,1.5534],[186.98,20.1501256],[186.94,82.6],[186.92,13.3745]],[[187.06,81.4],[187.09,23.84538142],[187.1,2.6724],[187.12,9.40968111],[187.13,15.23251126]]]
["bitfinex","SOLUSD",1736645004603,[[187.09,1.5916],[187.06,8.90913512],[187.04,6.0211],[187.02,64.59153296],[187.01,13.3677]],[[187.15,84.0716],[187.2,4.62],[187.21,7.20507157],[187.22,5.3415],[187.23,32.22494569]]]
["bitfinex","SOLUSD",1736645028238,[[187.22,8.90913512],[187.2,7.9478],[187.19,23.776884],[187.18,20.80109814],[187.15,18.73467]],[[187.31,8.23027303],[187.33,116.99019213],[187.35,49.38163819],[187.36,4.64],[187.37,148.14491458]]]
["bitfinex","SOLUSD",1736645073601,[[187.08,8.89703749],[187.06,1.537],[187.04,6.4931],[187.02,100.17968292],[186.88,219.7]],[[187.12,81.4],[187.15,2.6717],[187.18,6.7127163],[187.21,5.0],[187.22,5.0]]]
["bitfinex","SOLUSD",1736645136966,[[187.26,8.89703749],[187.21,2.43434617],[187.2,41.88044996],[187.18,13.3554],[187.17,93.130337]],[[187.29,81.4],[187.33,2.6692],[187.36,28.376884],[187.37,5.337],[187.39,5.3365]]]
["bitfinex","SOLUSD",1736645158200,[[187.02,41.07769474],[186.92,13.89330324],[186.89,6.1347],[186.87,0.80224107],[186.86,217.5]],[[187.04,81.4],[187.08,10.0],[187.09,5.3451],[187.1,9.35371126],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736645187311,[[186.94,1.6539],[186.93,6.1661]],[[187.03,23.776884],[187.04,4.87321125],[187.07,5.0],[187.08,14.9853],[187.1,4.69371126]]]
["bitfinex","SOLUSD",1736645217871,[[186.77,66.37185008],[186.76,1.5667],[186.75,6.083],[186.7,0.80302938],[186.63,46.06]],[[186.86,101.9],[186.88,2.6755],[186.9,6.78243828],[186.91,10.3503],[186.92,5.0]]]
["bitfinex","SOLUSD",1736645255540,[[186.79,8.92325008],[186.78,1.5826],[186.77,64.0846],[186.73,0.80294538],[186.72,18.51419]],[[186.88,81.4],[186.9,9.47481997],[186.93,13.23027303],[186.94,32.52234507],[186.97,7.16706137]]]
["bitfinex","SOLUSD",1736645359056,[[186.88,14.93365008],[186.86,1.6643],[186.84,35.69300032],[186.83,14.18371916],[186.7,21.444327]],[[186.94,89.63027303],[186.96,49.5551372],[186.99,56.61563819],[187.0,67.98704185],[187.02,87.30273032]]]
["bitfinex","SOLUSD",1736645397294,[[186.88,6.0104],[186.87,10.52555008],[186.83,13.3807],[186.82,0.80271754],[186.78,5.0]],[[186.91,20.0],[186.94,81.4],[186.96,7.2344],[186.99,2.11464024],[187.0,9.76968111]]]
["bitfinex","SOLUSD",1736645433616,[[186.94,15.15485008],[186.92,1.5102],[186.9,0.80231234],[186.89,13.3768],[186.87,20.15485]],[[187.0,81.4],[187.03,2.6734],[187.05,4.56],[187.06,2.19624768],[187.07,5.0]]]
["bitfinex","SOLUSD",1736645466240,[[186.91,8.92325008],[186.89,1.5391],[186.87,34.33523589],[186.86,6.3416],[186.85,25.51829188]],[[187.01,81.4],[187.04,8.2121],[187.05,4.54],[187.06,5.0],[187.08,13.23027303]]]
["bitfinex","SOLUSD",1736645520385,[[187.12,8.92325008],[187.1,1.5944],[187.09,0.8014844],[187.08,19.6368],[187.06,92.6]],[[187.19,81.4],[187.22,2.6707],[187.23,24.42357372],[187.26,4.54],[187.28,18.01733055]]]
["bitfinex","SOLUSD",1736645549312,[[187.19,8.92325008],[187.16,1.5522],[187.15,7.26742689],[187.14,13.3589],[187.12,92.72549]],[[187.25,81.4],[187.28,5.5388],[187.29,2.6697],[187.31,12.77027303],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736645587282,[[187.13,8.92325008],[187.12,1.5103],[187.11,6.1177],[187.09,0.80148743],[187.08,95.9628]],[[187.22,101.4],[187.26,13.00313182],[187.27,5.5388],[187.28,21.63404507],[187.29,43.26059213]]]
["bitfinex","SOLUSD",1736645616415,[[187.24,23.776884],[187.23,8.92325008],[187.21,1.6268],[187.2,19.4211],[170.62,2.0]],[[187.32,101.9],[187.35,2.6688],[187.38,12.50178425],[187.39,9.76968111],[187.4,4.54]]]
["bitfinex","SOLUSD",1736645672653,[[187.26,23.776884],[187.25,8.92325008],[187.23,1.6487],[187.22,6.6311],[187.21,0.8009136]],[[187.31,81.9],[187.35,5.5388],[187.37,2.6685],[187.38,2.14465624],[187.41,10.0]]]
["bitfinex","SOLUSD",1736645710317,[[187.35,1.6608],[187.32,8.92325008],[187.31,6.4444],[187.26,0.92615385],[187.25,89.73179177]],[[187.42,81.9],[187.43,2.6676],[187.44,2.18616105],[187.46,5.5388],[187.48,9.54]]]
["bitfinex","SOLUSD",1736645737252,[[187.31,8.92325008],[187.3,1.5159],[187.27,6.1032],[187.25,0.80075562],[187.24,13.3514]],[[187.36,81.9],[187.37,20.0],[187.4,7.2081],[187.45,18.56517303],[187.79,57.49827631]]]
["bitfinex","SOLUSD",1736645767554,[[187.38,8.92325008],[187.37,1.511],[187.36,6.0557],[187.33,134.9],[187.32,0.12549]],[[187.46,20.0],[187.49,84.5669],[187.52,17.77027303],[187.53,40.10731376],[187.54,21.96624507]]]
["bitfinex","SOLUSD",1736645807472,[[187.45,8.92325008],[187.43,1.6365],[187.42,7.24495391],[187.4,13.46549],[169.92,0.35311]],[[187.51,20.0],[187.54,81.9],[187.55,7.2059],[187.57,10.4045473],[187.58,40.41471981]]]
["bitfinex","SOLUSD",1736645861474,[[187.45,8.92325008],[187.44,23.776884],[187.43,1.6243],[187.42,6.3225],[187.41,0.80012557]],[[187.52,81.9],[187.57,12.7245],[187.58,8.23027303],[187.59,2.1531903],[187.61,38.25149213]]]
["bitfinex","SOLUSD",1736645905668,[[187.35,8.92325008],[187.34,23.776884],[187.33,15.0041],[187.32,6.71619],[187.3,0.926005]],[[187.45,20.0],[187.47,4.80253172],[187.48,87.4388],[187.5,13.23027303],[187.51,10.333]]]
["bitfinex","SOLUSD",1736645956441,[[187.28,8.92325008],[187.26,23.776884],[187.25,13.3511],[187.24,0.92637094],[187.23,1.5805]],[[187.37,81.9],[187.4,9.4071179],[187.41,5.5388],[187.44,10.0],[187.49,32.92109213]]]
["bitfinex","SOLUSD",1736645988655,[[187.35,8.92325008],[187.31,24.57740707],[187.3,13.47269],[187.29,37.35890032],[187.28,89.24979]],[[187.42,81.9],[187.45,15.41767303],[187.46,16.63404507],[187.47,38.45989213],[187.49,5.0]]]
["bitfinex","SOLUSD",1736646068016,[[187.18,7.8387],[187.17,8.92325008],[187.14,13.3587],[187.12,0.92679561],[187.11,118.29300032]],[[187.24,81.9],[187.29,2.6697],[187.32,5.0],[187.33,11.62007268],[187.34,5.338]]]
["bitfinex","SOLUSD",1736646103585,[[187.13,6.299],[187.12,8.92325008],[187.11,1.5643],[187.08,0.80154194],[187.07,13.48909]],[[187.18,81.9],[187.23,7.1905],[187.24,2.16829631],[187.27,13.23027303],[187.28,5.0]]]
["bitfinex","SOLUSD",1736646152107,[[187.17,1.5187],[187.16,8.92325008],[187.15,6.2203],[187.11,137.26072658],[187.1,134.9]],[[187.26,81.9],[187.28,22.6699],[187.31,5.0],[187.32,8.23027303],[187.33,26.15404507]]]
["bitfinex","SOLUSD",1736646184954,[[187.25,8.92325008],[187.21,13.3539],[187.2,118.29300032],[187.19,1.6464],[187.18,141.1069]],[[187.32,81.9],[187.37,4.52],[187.38,29.47513714],[187.4,18.23027303],[187.41,16.63404507]]]
["bitfinex","SOLUSD",1736646260487,[[187.33,8.92325008],[187.32,1.5113],[187.31,6.6283],[187.28,0.12549],[187.27,38.05216009]],[[187.39,81.9],[187.43,4.52],[187.44,2.6675],[187.45,5.5388],[187.48,18.23027303]]]
["bitfinex","SOLUSD",1736646280724,[[187.32,1.5113],[187.31,6.6283],[187.3,8.92325008],[187.24,82.6],[187.22,134.9]],[[187.39,81.9],[187.46,9.52],[187.47,7.10902304],[187.53,108.45639977],[187.54,5.3323]]]
["bitfinex","SOLUSD",1736646330347,[[187.28,8.92325008],[187.27,6.6127],[187.26,1.6311],[187.24,13.3516],[187.23,0.80087306]],[[187.37,81.9],[187.38,2.6684],[187.4,2.1533273],[187.42,10.5388],[187.43,5.0]]]
["bitfinex","SOLUSD",1736646363273,[[187.37,8.92325008],[187.34,23.776884],[187.33,7.9978],[187.32,13.3456],[187.31,0.9259577]],[[187.4,81.9],[187.48,2.667],[187.5,41.79510899],[187.52,64.32481831],[187.62,432.4]]]
["bitfinex","SOLUSD",1736646395517,[[187.48,8.92325008],[187.43,0.92556218],[187.42,46.164624],[187.41,90.2031],[187.4,0.12549]],[[187.52,81.9],[187.58,2.6655],[187.59,4.52],[187.61,5.5388],[187.62,18.23027303]]]
["bitfinex","SOLUSD",1736646465758,[[187.55,23.776884],[187.54,8.92325008],[187.52,23.776884],[187.51,1.6126],[187.5,20.01979]],[[187.65,81.9],[187.66,2.6644],[187.67,4.5],[187.7,31.29600149],[187.85,90.91134625]]]
["bitfinex","SOLUSD",1736646502083,[[187.55,8.92325008],[187.54,13.3302],[187.52,1.6365],[187.51,6.4445],[187.5,244.1655]],[[187.63,81.9],[187.68,2.6642],[187.69,5.5388],[187.7,2.10308751],[187.71,5.0]]]
["bitfinex","SOLUSD",1736646538316,[[187.44,8.92325008],[187.42,13.3388],[187.41,1.6481],[187.4,6.0107],[187.39,103.969151]],[[187.52,81.9],[187.55,5.5388],[187.57,2.6657],[187.59,5.0],[187.6,10.3305]]]
["bitfinex","SOLUSD",1736646567731,[[187.48,28.92325008],[187.43,1.05089045],[187.42,103.564],[187.41,2.13094333],[187.4,171.5808]],[[187.56,81.9],[187.6,5.5388],[187.61,7.1652],[187.63,7.10410255],[187.65,10.3293]]]
["bitfinex","SOLUSD",1736646638076,[[187.4,23.776884],[187.39,8.92325008],[187.37,13.3425],[187.35,84.2301],[187.28,5.69791194]],[[187.45,81.9],[187.52,5.5388],[187.53,4.83654045],[187.54,5.0],[187.55,9.5]]]
["bitfinex","SOLUSD",1736646664790,[[187.44,8.92325008],[187.43,20.0],[187.42,23.776884],[187.41,1.5632],[187.4,6.407]],[[187.51,81.9],[187.56,2.6658],[187.57,15.91271357],[187.59,26.63404507],[187.6,37.42109213]]]
["bitfinex","SOLUSD",1736646699506,[[187.45,8.92325008],[187.43,23.776884],[187.42,13.3384],[187.41,1.5632],[187.4,7.20716008]],[[187.52,81.9],[187.56,2.6658],[187.57,10.0388],[187.58,8.23027303],[187.59,15.3309]]]
["bitfinex","SOLUSD",1736646735467,[[187.4,23.776884],[187.39,8.92325008],[187.36,1.6536],[187.35,20.55376358],[187.34,82.6]],[[187.44,81.9],[187.5,4.5],[187.51,8.2053],[187.54,18.23027303],[187.55,7.43526094]]]
["bitfinex","SOLUSD",1736646770695,[[187.51,23.776884],[187.49,8.92325008],[187.48,1.6129],[187.47,6.5366],[187.46,14.13585899]],[[187.57,81.9],[187.62,2.6649],[187.63,6.6586588],[187.64,10.0],[187.65,34.30098256]]]
["bitfinex","SOLUSD",1736646845270,[[187.76,23.776884],[187.75,1.5925],[187.74,15.02075008],[187.7,0.79883957],[187.69,13.3198]],[[187.83,111.67485874],[187.85,4.5],[187.86,4.83194736],[187.89,5.0],[187.9,5.0]]]
["bitfinex","SOLUSD",1736646868708,[[187.77,1.6341],[187.76,6.4071],[187.73,8.92325008],[187.71,0.25098],[187.7,13.3188]],[[187.83,81.9],[187.87,2.6615],[187.89,5.0],[187.9,5.0],[187.91,4.5]]]
["bitfinex","SOLUSD",1736646900817,[[187.79,8.92325008],[187.78,23.776884],[187.77,1.6139],[187.76,19.791],[187.74,35.69300032]],[[187.84,81.9],[187.89,2.6612],[187.92,5.5388],[187.93,12.73027303],[187.94,26.95504507]]]
["bitfinex","SOLUSD",1736646935101,[[187.69,32.70013408],[187.68,1.5731],[187.67,6.1798],[187.65,14.24695108],[187.64,28.96559102]],[[187.77,81.9],[187.82,2.6622],[187.83,4.5],[187.85,10.5388],[187.86,20.6566059]]]
["bitfinex","SOLUSD",1736647026457,[[187.65,8.92325008],[187.61,37.101884],[187.6,0.92486199],[187.59,1.74759],[187.58,89.1818]],[[187.69,81.9],[187.75,8.23027303],[187.76,7.163],[187.77,26.63404507],[187.78,5.5388]]]
["bitfinex","SOLUSD",1736647068106,[[187.73,8.92325008],[187.69,22.21359878],[187.66,82.72549],[187.65,35.81849032],[187.64,5.0]],[[187.79,81.9],[187.84,9.5],[187.85,2.6617],[187.87,8.23027303],[187.88,55.0939372]]]
["bitfinex","SOLUSD",1736647112777,[[187.82,6.3688],[187.81,1.6119],[187.79,8.92325008],[187.77,0.79855815],[187.76,82.6]],[[187.87,20.0],[187.89,2.6611],[187.9,81.9],[187.92,45.44886001],[187.96,18.55067303]]]
["bitfinex","SOLUSD",1736647142991,[[187.81,1.6119],[187.78,6.6028],[187.77,8.92325008],[187.75,0.79859562],[187.74,82.6]],[[187.86,81.9],[187.87,22.6615],[187.89,8.23027303],[187.9,16.63404507],[187.92,44.87478196]]]
["bitfinex","SOLUSD",1736647202435,[[187.83,1.5087],[187.82,6.3367],[187.8,8.92325008],[187.78,0.79850632],[187.77,82.6]],[[187.9,84.561],[187.93,12.71027303],[187.94,2.10395334],[187.95,17.62684832],[187.96,53.01117324]]]
["bitfinex","SOLUSD",1736647261982,[[187.88,1.5141],[187.87,6.5336],[187.84,8.92325008],[187.8,13.3113],[187.79,0.92386719]],[[187.93,81.9],[187.97,7.14],[188.0,12.51218573],[188.01,15.45619562],[188.63,103.62]]]
["bitfinex","SOLUSD",1736647295729,[[187.76,6.5089],[187.75,1.5037],[187.73,8.92325008],[187.72,82.6],[187.71,13.318]],[[187.83,20.11595209],[187.84,0.11708913],[187.85,0.10567345],[187.86,84.66350924],[187.88,5.10828786]]]
["bitfinex","SOLUSD",1736647349114,[[187.7,8.92325008],[187.68,82.6],[187.67,148.2209],[187.66,7.8916],[187.64,0.12549]],[[187.8,20.0],[187.81,81.9],[187.82,13.07260793],[187.84,21.63404507],[187.88,54.70443819]]]
["bitfinex","SOLUSD",1736647376154,[[187.71,8.92325008],[187.67,1.5262],[187.66,0.79902464],[187.65,253.19300032],[187.64,13.3233]],[[187.79,8.4849],[187.81,4.48],[187.82,81.9],[187.83,10.37355731],[187.84,21.95784507]]]
["bitfinex","SOLUSD",1736647465344,[[187.74,8.92325008],[187.72,102.6],[187.69,149.7453],[187.66,11.44278],[187.65,51.19942177]],[[187.81,0.2836],[187.82,87.4388],[187.83,10.36846797],[187.84,19.29594507],[187.86,37.40109213]]]
["bitfinex","SOLUSD",1736647508792,[[187.58,82.6],[187.56,134.9],[187.55,8.92325008],[187.53,1.5413],[187.52,19.4711]],[[187.68,84.8477],[187.69,20.0],[187.7,4.48],[187.71,5.5388],[187.72,7.11893942]]]
["bitfinex","SOLUSD",1736647537818,[[187.43,91.52325008],[187.41,136.402],[187.4,19.3854],[187.38,35.69300032],[187.36,5.0]],[[187.54,81.9],[187.56,26.726384],[187.57,5.5388],[187.58,7.18390108],[187.59,9.48]]]
["bitfinex","SOLUSD",1736647583858,[[187.66,91.52325008],[187.64,134.9],[187.62,13.3242],[187.59,1.5888],[187.57,31.90768]],[[187.75,20.0],[187.76,2.9465],[187.78,87.4388],[187.79,36.13775248],[187.8,10.3249]]]
["bitfinex","SOLUSD",1736647651365,[[187.54,82.6],[187.52,134.9],[187.51,8.92325008],[187.49,1.5382],[187.48,13.3343]],[[187.6,20.0],[187.63,81.9],[187.64,28.83775543],[187.66,18.26907303],[187.67,5.0]]]
["bitfinex","SOLUSD",1736647689714,[[187.51,82.6],[187.47,141.2532],[187.44,14.9983],[187.42,10.56914095],[187.41,16.80768284]],[[187.59,23.776884],[187.6,84.5653],[187.62,5.0],[187.63,10.3224],[187.64,2.15348959]]]
["bitfinex","SOLUSD",1736647719656,[[187.49,226.42325008],[187.45,19.4589],[187.44,5.0],[187.43,28.80399412],[187.42,7.46971169]],[[187.59,20.0],[187.61,84.8487],[187.62,23.776884],[187.63,12.73027303],[187.64,12.68047964]]]
["bitfinex","SOLUSD",1736647752190,[[187.43,84.1741],[187.42,6.2898],[187.41,8.92325008],[187.39,148.2408],[187.35,13.40384142]],[[187.52,23.776884],[187.53,24.5],[187.55,84.566],[187.57,5.0],[187.58,14.05267303]]]
["bitfinex","SOLUSD",1736647795644,[[187.36,217.5],[187.35,10.44195008],[187.32,13.3458],[187.3,5.56780793],[187.29,104.11619638]],[[187.46,29.599284],[187.47,2.667],[187.48,81.9],[187.5,4.5],[187.51,7.18248612]]]
["bitfinex","SOLUSD",1736647897034,[[187.39,6.6251],[187.38,84.1114],[187.37,8.92325008],[187.36,135.70034011],[187.33,13.3449]],[[187.45,20.0],[187.48,86.4],[187.49,4.80727524],[187.5,8.23027303],[187.53,9.74699237]]]
["bitfinex","SOLUSD",1736647943790,[[187.46,6.4252],[187.44,84.1114],[187.42,134.9],[187.41,8.92325008],[187.37,13.3424]],[[187.51,23.776884],[187.52,22.6664],[187.55,90.13027303],[187.56,6.61643218],[187.57,21.63404507]]]
["bitfinex","SOLUSD",1736647984418,[[187.53,93.07615008],[187.52,140.9487],[187.47,35.69300032],[187.44,31.6751],[187.43,5.0]],[[187.6,8.23027303],[187.61,16.63404507],[187.62,77.66247499],[187.63,70.32218426],[187.65,180.66327639]]]
["bitfinex","SOLUSD",1736648041970,[[187.61,97.82505008],[187.59,137.28089518],[187.56,35.69300032],[187.45,11.86785456],[169.9,40.4040404]],[[187.65,8.23027303],[187.66,16.63404507],[187.68,32.92109213],[187.69,7.21850326],[187.7,7.1438]]]
["bitfinex","SOLUSD",1736648166205,[[187.7,89.0483],[187.69,1.5091],[187.66,8.92325008],[187.65,134.9],[187.59,21.346976]],[[187.75,20.0],[187.78,26.439484],[187.79,4.48],[187.81,5.0],[187.82,99.32398312]]]
["bitfinex","SOLUSD",1736648208442,[[187.53,82.6],[187.48,149.82705008],[187.47,1.6347],[187.35,24.73950247],[187.32,59.82759907]],[[187.57,23.776884],[187.58,24.48],[187.6,4.77714711],[187.63,1.595],[187.64,5.0]]]
["bitfinex","SOLUSD",1736648256360,[[187.59,82.6],[187.57,7.8649],[187.54,134.9],[187.53,8.92325008],[187.5,13.333]],[[187.64,23.776884],[187.65,2.6645],[187.67,5.3285],[187.68,4.48],[187.69,2.19985027]]]
["bitfinex","SOLUSD",1736648314358,[[187.61,223.5858],[187.59,8.92325008],[187.58,1.5063],[187.55,13.3295],[187.52,10.0]],[[187.69,23.776884],[187.7,9.29650017],[187.71,29.2219048],[187.72,6.32048111],[187.76,88.0898]]]
["bitfinex","SOLUSD",1736648422303,[[187.74,224.122],[187.71,10.42585008],[187.65,40.69300032],[187.64,18.3231],[187.56,30.0]],[[187.78,2.6626],[187.81,8.37395797],[187.82,16.63404507],[187.87,49.38163819],[187.88,88.5393]]]
["bitfinex","SOLUSD",1736648456645,[[187.72,201.9472],[187.66,1.5454],[187.65,6.2074],[187.64,8.92325008],[187.59,10.0]],[[187.74,21.3316],[187.76,2.6629],[187.77,6.5987479],[187.78,8.37395797],[187.8,16.63404507]]]
["bitfinex","SOLUSD",1736648504101,[[187.71,134.9],[187.67,6.1736],[187.64,1.5936],[187.61,8.92325008],[187.58,5.0]],[[187.72,21.3317],[187.75,23.776884],[187.76,2.6629],[187.78,2.6626],[187.79,5.0]]]
["bitfinex","SOLUSD",1736648557932,[[187.67,82.6],[187.63,141.0955],[187.59,10.46125008],[187.54,13.3301],[187.53,5.0]],[[187.72,29.63474292],[187.73,2.19460402],[187.74,16.63404507],[187.75,58.22717613],[187.76,7.6629]]]
["bitfinex","SOLUSD",1736648614097,[[187.59,45.4477],[187.58,141.5327],[187.55,1.6159],[187.54,8.92325008],[187.49,5.0]],[[187.64,20.0],[187.67,23.776884],[187.68,10.50841128],[187.69,81.9],[187.7,23.18864507]]]
["bitfinex","SOLUSD",1736648705652,[[187.39,181.14775717],[187.38,8.92325008],[187.37,5.0],[187.34,11.5742],[187.32,13.47109]],[[187.48,1.5848],[187.49,2.15116269],[187.5,12.85395797],[187.52,16.63404507],[187.54,39.26969213]]]
["bitfinex","SOLUSD",1736648745601,[[187.4,45.4477],[187.35,0.80026936],[187.34,141.4742],[187.33,1.5768],[187.32,8.92325008]],[[187.44,20.0],[187.45,8.37395797],[187.46,18.28224507],[187.48,43.72089213],[187.61,217.4]]]
["bitfinex","SOLUSD",1736648786173,[[187.5,0.79973501],[187.49,180.3477],[187.44,16.66935008],[187.43,5.0],[187.38,49.03440032]],[[187.54,20.0],[187.56,20.0],[187.57,6.67716341],[187.59,4.69371126],[187.6,1.5167]]]
["bitfinex","SOLUSD",1736648825901,[[187.53,45.4477],[187.52,134.9],[187.5,8.0831],[187.44,8.92325008],[187.43,5.0]],[[187.57,20.0],[187.6,12.83395797],[187.61,23.28567491],[187.62,16.63404507],[187.63,37.92109213]]]
["bitfinex","SOLUSD",1736648862590,[[187.55,42.0898],[187.54,134.9],[187.51,1.5824],[187.5,6.53],[187.49,8.92325008]],[[187.6,20.0],[187.63,14.96183152],[187.64,21.32775633],[187.66,114.82109213],[187.67,5.0]]]
["bitfinex","SOLUSD",1736648957631,[[187.49,42.0898],[187.47,142.566],[187.43,8.92325008],[187.41,5.0],[187.33,31.21946884]],[[187.56,28.37395797],[187.57,21.09404507],[187.59,114.82109213],[187.6,2.18671176],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736649015301,[[187.51,6.2562],[187.49,42.0898],[187.48,1.5136],[187.46,0.79985716],[187.45,134.9]],[[187.54,20.0],[187.55,8.37395797],[187.56,16.63404507],[187.58,32.92109213],[187.59,81.9]]]
["bitfinex","SOLUSD",1736649051845,[[187.35,42.0898],[187.34,7.02279651],[187.33,8.92325008],[187.3,141.4267],[187.29,40.69300032]],[[187.44,1.6538],[187.45,20.0],[187.48,81.9],[187.49,4.46],[187.51,34.965484]]]
["bitfinex","SOLUSD",1736649075069,[[187.52,0.79952105],[187.51,176.9898],[187.5,8.92325008],[187.49,1.6477],[187.48,11.2915]],[[187.6,20.0],[187.62,4.76968111],[187.63,4.46],[187.64,90.34565688],[187.65,9.36664944]]]
["bitfinex","SOLUSD",1736649129963,[[187.76,42.0898],[187.75,6.2635],[187.73,136.492],[187.67,5.0],[187.66,13.92325008]],[[187.83,20.0],[187.84,4.46],[187.86,2.11096884],[187.87,4.69371126],[187.88,1.5084]]]
["bitfinex","SOLUSD",1736649165781,[[187.96,7.37711077],[187.94,1.6583],[187.92,8.92325008],[187.9,10.0],[187.88,176.9898]],[[188.03,20.0],[188.05,5.47280325],[188.06,81.9],[188.08,5.89018111],[188.13,18.37384619]]]
["bitfinex","SOLUSD",1736649193653,[[187.98,1.5878],[187.96,183.569],[187.91,26.04],[187.83,40.17300032],[170.61,0.85459184]],[[188.06,4.48],[188.07,20.99280325],[188.09,2.15786952],[188.1,4.69371126],[188.13,11.6279]]]
["bitfinex","SOLUSD",1736649229382,[[187.85,1.5793],[187.83,6.154],[187.8,134.9],[187.78,42.0898],[187.77,8.92325008]],[[187.91,23.776884],[187.92,20.0],[187.96,4.46],[187.97,7.1383278],[187.98,8.37384619]]]
["bitfinex","SOLUSD",1736649264811,[[187.89,6.6367],[187.88,1.602],[187.83,0.79833757],[187.82,42.0898],[187.81,8.92325008]],[[187.94,23.776884],[187.95,20.0],[187.98,81.9],[187.99,4.48],[188.0,2.11736931]]]
["bitfinex","SOLUSD",1736649328482,[[187.89,6.5596],[187.88,1.5453],[187.84,0.7983059],[187.83,8.92325008],[187.81,181.9898]],[[187.96,23.776884],[187.97,20.0],[187.99,88.52911028],[188.01,5.0],[188.04,6.5939]]]
["bitfinex","SOLUSD",1736649364724,[[187.83,6.0755],[187.82,0.79828941],[187.81,136.4482],[187.8,13.92325008],[187.73,2.30681738]],[[187.93,4.48],[187.94,23.776884],[187.95,4.26968111],[187.98,86.59371126],[187.99,4.68985841]]]
["bitfinex","SOLUSD",1736649394608,[[187.93,6.3185],[187.91,1.5829],[187.86,82.6],[187.85,0.7981573],[187.84,143.82325008]],[[187.97,20.0],[188.0,23.776884],[188.03,81.9],[188.04,9.48],[188.12,302.21213176]]]
["bitfinex","SOLUSD",1736649442266,[[187.85,8.0467],[187.81,82.6],[187.8,8.92325008],[187.78,134.9],[170.05,0.6]],[[187.91,4.46],[187.93,81.9],[187.94,2.13342445],[187.99,38.49538476],[188.01,19.66362897]]]
["bitfinex","SOLUSD",1736649537274,[[187.94,6.2959],[187.89,1.6498],[187.86,9.72137528],[187.84,222.5],[187.83,5.0]],[[188.0,23.776884],[188.01,20.0],[188.04,81.9],[188.05,4.5],[188.06,8.7058275]]]
["bitfinex","SOLUSD",1736649576513,[[187.87,0.79815548],[187.86,8.92325008],[187.82,5.0],[187.81,87.6],[187.8,7.9132]],[[187.93,81.9],[187.97,4.46],[187.98,1.5268],[188.02,33.49538476],[188.05,50.24307714]]]
["bitfinex","SOLUSD",1736649626897,[[187.88,0.798122],[187.87,82.6],[187.86,8.92325008],[187.85,134.9],[187.84,5.0]],[[187.98,1.5268],[187.99,81.9],[188.0,8.37095989],[188.02,23.3830666],[188.03,39.64118476]]]
["bitfinex","SOLUSD",1736649666140,[[187.75,82.6],[187.74,9.7218229],[187.73,134.9],[187.7,18.3189],[187.69,5.25098]],[[187.85,1.6128],[187.86,81.9],[187.87,32.42775393],[187.91,8.37095989],[187.92,4.46]]]
["bitfinex","SOLUSD",1736649748842,[[187.84,9.72151345],[187.83,20.0],[187.8,222.5],[187.78,5.0],[187.72,51.0953]],[[187.91,1.5901],[187.92,6.1749],[187.93,81.9],[187.94,4.46],[187.96,2.14991676]]]
["bitfinex","SOLUSD",1736649795235,[[187.77,9.72188141],[187.76,82.6],[187.73,153.2168],[187.72,8.1131],[187.68,33.6009749]],[[187.86,1.5539],[187.87,81.9],[187.88,23.776884],[187.9,14.99685989],[187.95,4.46]]]
["bitfinex","SOLUSD",1736649827980,[[187.8,91.52325008],[187.77,0.79846595],[187.76,5.0],[187.75,153.2148],[187.74,35.94398032]],[[187.9,1.6295],[187.91,81.9],[187.92,2.11273217],[187.93,23.776884],[187.94,10.28888111]]]
["bitfinex","SOLUSD",1736649871077,[[187.74,8.92325008],[187.73,82.6],[187.7,0.79872615],[187.69,16.4995],[187.68,1.5086]],[[187.86,23.776884],[187.87,8.268],[187.91,4.46],[187.92,2.13695485],[187.93,10.0]]]
["bitfinex","SOLUSD",1736649917128,[[187.76,8.92325008],[187.73,0.79883601],[187.72,154.9],[187.7,13.3186],[187.69,11.4995]],[[187.82,6.1683],[187.83,1.5251],[187.86,86.36],[187.87,2.18407152],[187.92,8.37095989]]]
["bitfinex","SOLUSD",1736649983615,[[187.98,9.72096927],[187.97,82.6],[187.93,159.9],[187.92,40.69300032],[187.91,13.3042]],[[188.05,1.6509],[188.07,81.9],[188.09,11.0417],[188.12,8.37095989],[188.13,16.74769238]]]
["bitfinex","SOLUSD",1736650026245,[[187.98,91.52325008],[187.97,0.79772821],[187.94,148.2017],[187.92,45.81849032],[187.86,25.768814]],[[188.08,1.5065],[188.09,6.5105],[188.1,81.9],[188.15,2.1554359],[188.16,18.37095989]]]
["bitfinex","SOLUSD",1736650104226,[[187.98,102.6],[187.97,167.60013408],[187.94,13.3017],[187.93,11.148],[187.92,40.81849032]],[[188.09,1.54300936],[188.1,84.00193236],[188.11,6.3529],[188.15,5.0],[188.16,13.37095989]]]
["bitfinex","SOLUSD",1736650121548,[[187.85,134.9],[187.84,91.52325008],[187.83,57.52],[187.82,8.36887122],[187.79,49.04220718]],[[187.99,1.6062],[188.0,10.6975],[188.02,81.9],[188.04,10.0],[188.05,2.11202122]]]
["bitfinex","SOLUSD",1736650235107,[[187.8,20.0],[187.77,82.6],[187.75,8.92325008],[187.74,141.0024],[187.73,13.3168]],[[187.87,7.9554],[187.88,86.36],[187.91,23.776884],[187.93,2.10738347],[187.94,5.0]]]
["bitfinex","SOLUSD",1736650279158,[[187.89,217.5],[187.86,8.92325008],[187.84,13.3087],[187.83,1.6428],[187.7,20.0]],[[187.96,1.5288],[188.0,6.6223],[188.01,81.9],[188.02,4.46],[188.04,2.16572847]]]
["bitfinex","SOLUSD",1736650323079,[[187.75,9.72202871],[187.74,82.6],[187.7,169.553965],[187.68,12.7544],[187.61,35.01877122]],[[187.84,8.028],[187.85,81.9],[187.87,22.19231779],[187.91,4.46],[187.92,5.0]]]
["bitfinex","SOLUSD",1736650365628,[[187.83,217.5],[187.81,8.92325008],[187.8,8.1666],[187.79,13.3125],[187.76,10.0]],[[187.94,1.5547],[187.96,81.9],[187.97,6.5622],[188.0,14.46],[213.57,42.42]]]
["bitfinex","SOLUSD",1736650448023,[[188.06,217.5],[188.03,8.92325008],[187.99,12.890473],[187.98,6.78549],[187.91,8.36887122]],[[188.11,1.5476],[188.14,6.053],[188.16,6.39017316],[188.17,86.34],[188.18,4.69371126]]]
["bitfinex","SOLUSD",1736650500289,[[188.09,82.6],[188.05,0.79738409],[188.04,159.00177608],[188.0,19.51909],[187.99,1.79169]],[[188.15,1.0278],[188.18,15.1785268],[188.2,2.1649378],[188.21,94.71095989],[188.22,27.74049563]]]
["bitfinex","SOLUSD",1736650527312,[[188.17,217.5],[188.15,8.92325008],[188.1,55.54430032],[188.09,11.85568],[188.08,10.66937486]],[[188.23,1.5965],[188.26,6.6408],[188.29,22.47625879],[188.3,8.64561554],[188.33,100.27095989]]]
["bitfinex","SOLUSD",1736650592275,[[188.35,82.6],[188.32,134.9],[188.31,8.92325008],[188.27,6.2981],[188.26,14.857]],[[188.42,1.51332271],[188.45,6.0819],[188.47,4.20561554],[188.48,10.0],[188.49,4.44]]]
["bitfinex","SOLUSD",1736650603961,[[188.3,217.5],[188.26,1.5778],[188.23,19.9026],[188.2,10.0],[188.19,80.19923438]],[[188.4,1.5479],[188.41,6.4839],[188.45,12.11598319],[188.49,86.34],[188.58,26.19909807]]]
["bitfinex","SOLUSD",1736650690673,[[188.42,217.5],[188.39,8.92325008],[188.34,1.66609],[188.33,18.2741],[188.31,19.97837122]],[[188.5,1.6236],[188.51,6.6655],[188.52,14.97062343],[188.53,21.44140364],[188.55,38.49538476]]]
["bitfinex","SOLUSD",1736650733444,[[188.51,32.70013408],[188.49,20.0],[188.47,1.6105],[188.46,36.06947032]],[[188.61,1.5058],[188.63,6.3132],[188.64,16.74769238],[188.65,37.95538476],[188.66,25.42166546]]]
["bitfinex","SOLUSD",1736650762203,[[188.59,20.0],[188.58,0.79515837],[188.56,32.70013408],[188.51,5.25098],[188.5,6.568]],[[188.67,1.6627],[188.68,4.5],[188.7,6.6332],[188.72,2.12438827],[188.73,8.37095989]]]
["bitfinex","SOLUSD",1736650808575,[[188.66,33.49489338],[188.62,7.6611],[188.61,0.25098],[188.6,25.98],[188.59,0.12549]],[[188.76,50.24307714],[188.79,50.24307714],[188.81,66.99076952]]]
["bitfinex","SOLUSD",1736650832824,[[188.71,0.79460199],[188.69,8.83396769],[188.68,7.8346],[188.67,20.0],[188.64,53.58817076]],[[188.82,20.0],[188.83,6.0515],[188.84,3.62107688],[188.85,4.48],[188.87,22.25074637]]]
["bitfinex","SOLUSD",1736650900568,[[188.75,0.7944206],[188.74,8.83396769],[188.73,20.0],[188.7,13.2478],[188.69,28.776884]],[[188.82,1.5842],[188.83,6.0371],[188.85,4.46],[188.86,2.1394124],[188.89,4.20561554]]]
["bitfinex","SOLUSD",1736650939133,[[188.7,0.79457505],[188.69,20.0],[188.66,15.01848],[188.64,10.12549],[188.63,30.46134968]],[[188.83,1.5038],[188.84,6.5303],[188.88,7.17022235],[188.89,5.0],[188.91,4.46]]]
["bitfinex","SOLUSD",1736650970089,[[188.62,9.62897155],[188.58,23.776884],[188.56,15.04369],[188.55,52.07286076],[188.54,98.65549]],[[188.69,1.5737],[188.7,6.2029],[188.74,2.1165796],[188.79,5.0],[188.8,5.0]]]
["bitfinex","SOLUSD",1736651038493,[[188.66,0.79481491],[188.65,8.83396769],[188.63,20.0],[188.6,82.6],[188.59,13.2558]],[[188.74,1.6072],[188.75,6.3741],[188.78,6.59998166],[188.79,4.20561554],[188.8,8.32809244]]]
["bitfinex","SOLUSD",1736651072636,[[188.68,0.79476615],[188.67,143.73396769],[188.63,26.041092],[188.62,6.73159],[188.61,11.57819]],[[188.77,6.44995],[188.78,1.5108],[188.81,2.12100266],[188.84,8.32809244],[188.85,4.46]]]
["bitfinex","SOLUSD",1736651104072,[[188.71,134.9],[188.7,8.83396769],[188.65,13.37709],[188.64,37.5846998],[188.63,6.63139]],[[188.78,1.5108],[188.82,6.239],[188.84,12.76809244],[188.85,2.08195402],[188.86,25.55551168]]]
["bitfinex","SOLUSD",1736651150750,[[188.75,0.79450894],[188.74,8.83396769],[188.67,174.06354988],[188.66,10.12549],[188.65,0.12549]],[[188.81,1.5051],[188.82,6.5524],[188.85,2.18177513],[188.86,4.44],[188.89,13.0218037]]]
["bitfinex","SOLUSD",1736651183468,[[188.64,9.62872236],[188.63,134.9],[188.61,1.5201],[188.6,0.12549],[188.59,19.53049]],[[188.75,1.5388],[188.76,6.3118],[188.77,4.44],[188.79,2.12273466],[188.81,5.0]]]
["bitfinex","SOLUSD",1736651257255,[[188.45,0.7957415],[188.44,8.83396769],[188.41,24.572591],[188.4,134.9],[188.38,19.7302]],[[188.55,1.5755],[188.56,6.4294],[188.57,4.44],[188.6,24.41265924],[188.61,5.0]]]
["bitfinex","SOLUSD",1736651291479,[[188.39,8.83396769],[188.36,135.69593354],[188.35,95.8727],[188.34,0.12549],[188.33,6.19289]],[[188.5,8.1321],[188.51,4.46],[188.53,81.9],[188.54,2.13774815],[188.55,21.05888522]]]
["bitfinex","SOLUSD",1736651337310,[[188.37,0.79606964],[188.36,226.33396769],[188.32,13.2749],[188.31,0.12549],[188.3,9.96453968]],[[188.48,1.633],[188.49,81.9],[188.5,17.73726946],[188.51,6.0874],[188.53,5.0]]]
["bitfinex","SOLUSD",1736651380851,[[188.29,8.83396769],[188.26,0.79637437],[188.25,217.5],[188.23,13.2813],[188.22,0.12549]],[[188.37,6.0086],[188.38,6.1023],[188.43,81.9],[188.45,5.0],[188.47,5.0]]]
["bitfinex","SOLUSD",1736651411254,[[188.42,9.62980184],[188.4,82.6],[188.38,134.9],[188.37,69.99121476],[188.36,0.12549]],[[188.52,8.2199],[188.54,4.44],[188.56,81.9],[188.57,2.11740963],[188.59,4.69371126]]]
["bitfinex","SOLUSD",1736651511963,[[188.23,8.83396769],[188.22,0.7966457],[188.21,217.5],[188.19,36.87587076],[188.18,27.91664968]],[[188.34,23.776884],[188.35,20.0],[188.37,1.562],[188.38,6.0283],[188.4,81.9]]]
["bitfinex","SOLUSD",1736651571123,[[188.32,134.9],[188.31,8.83396769],[188.29,82.6],[188.26,13.279],[188.24,14.91303968]],[[188.41,23.776884],[188.42,1.5772],[188.44,35.6150238],[188.46,56.50133847],[188.55,45.6966759]]]
["bitfinex","SOLUSD",1736651616062,[[188.26,8.83396769],[188.23,0.79659773],[188.22,217.5],[188.21,21.50494968],[188.2,18.00989936]],[[188.36,23.776884],[188.37,1.5772],[188.38,26.2926],[188.42,86.9],[188.43,19.88878861]]]
["bitfinex","SOLUSD",1736651650229,[[188.17,8.83396769],[188.16,0.79692528],[188.15,217.5],[188.14,13.2876],[188.12,1.5883]],[[188.27,6.164],[188.29,23.776884],[188.31,1.5223],[188.33,81.9],[188.34,4.46]]]
["bitfinex","SOLUSD",1736651760843,[[188.17,8.83396769],[188.15,0.79709369],[188.14,217.5],[188.11,20.9159],[188.1,35.46136076]],[[188.22,20.0],[188.25,6.1941],[188.26,1.6346],[188.27,4.44],[188.31,8.32809244]]]
["bitfinex","SOLUSD",1736651792383,[[188.07,82.6],[188.06,134.9],[188.05,8.83396769],[188.02,6.0056],[188.01,36.85717076]],[[188.15,23.776884],[188.16,20.0],[188.2,7.8582],[188.22,14.44],[188.23,81.9]]]
["bitfinex","SOLUSD",1736651842953,[[188.08,8.83396769],[188.06,217.5],[188.01,58.37622044],[187.99,22.90159936],[187.98,10.12549]],[[188.14,7.8204],[188.15,20.0],[188.18,4.44],[188.2,8.32809244],[188.22,98.55618488]]]
["bitfinex","SOLUSD",1736651886400,[[188.01,8.83396769],[188.0,217.5],[187.97,1.6252],[187.96,19.3912],[187.93,5.12549]],[[188.08,1.6427],[188.09,6.1418],[188.11,22.90427816],[188.14,2.12911044],[188.17,81.9]]]
["bitfinex","SOLUSD",1736651965618,[[187.95,217.5],[187.91,1.6522],[187.9,6.1153],[187.87,13.307],[187.86,21.312286]],[[188.01,20.0],[188.04,23.776884],[188.05,6.1374],[188.1,16.56059945],[188.11,24.13180495]]]
["bitfinex","SOLUSD",1736651976653,[[187.98,226.33396769],[187.92,35.33587076],[187.91,14.956],[187.9,6.24079],[168.79,0.335]],[[188.05,6.1374],[188.07,6.0885],[188.1,2.10059945],[188.12,81.9],[188.13,10.0]]]
["bitfinex","SOLUSD",1736652057229,[[187.76,151.35206769],[187.73,84.79633774],[187.69,13.3195],[187.68,5.0],[187.67,83.14953968]],[[187.84,23.776884],[187.85,20.0],[187.87,4.46],[187.9,1.568],[187.92,12.10243867]]]
["bitfinex","SOLUSD",1736652082467,[[187.62,226.33396769],[187.58,49.4652],[187.57,13.3282],[187.56,35.33587076],[187.54,7.27203452]],[[187.7,23.776884],[187.71,20.0],[187.75,4.5],[187.78,5.0],[187.79,11.2605]]]
["bitfinex","SOLUSD",1736652114765,[[187.44,10.34876769],[187.42,0.80000947],[187.41,6.509],[187.4,13.3398],[187.37,5.0]],[[187.52,23.776884],[187.53,20.0],[187.57,4.5],[187.58,7.8328],[187.6,10.0]]]
["bitfinex","SOLUSD",1736652186280,[[187.36,8.34841616],[187.34,8.83396769],[187.3,0.80040463],[187.29,35.33587076],[187.28,13.3489]],[[187.5,55.58044623],[187.51,5.0],[187.53,8.32809244],[187.54,22.81748488],[187.55,33.31236976]]]
["bitfinex","SOLUSD",1736652217538,[[187.41,6.0575],[187.4,1.5535],[187.37,8.83396769],[187.36,0.05081616],[187.34,0.80024128]],[[187.46,43.776884],[187.48,23.776884],[187.49,20.0],[187.53,9.20561554],[187.54,9.69371126]]]
["bitfinex","SOLUSD",1736652260091,[[187.47,1.5963],[187.46,15.09066769],[187.43,0.79984366],[187.42,13.3384],[187.25,26.09561467]],[[187.54,20.0],[187.57,23.776884],[187.58,8.68561554],[187.59,4.69371126],[187.62,11.5037]]]
["bitfinex","SOLUSD",1736652310440,[[187.53,223.6132],[187.52,1.5311],[187.48,8.83396769],[187.44,13.3372],[187.41,21.44469936]],[[187.56,23.776884],[187.57,20.0],[187.59,4.20561554],[187.65,8.32809244],[187.66,51.11921533]]]
["bitfinex","SOLUSD",1736652408350,[[187.43,217.5],[187.39,6.4695],[187.38,10.36086769],[187.36,8.27316584],[187.35,16.44469936]],[[187.46,23.776884],[187.47,20.0],[187.53,4.46],[187.54,2.12528129],[187.56,5.0]]]
["bitfinex","SOLUSD",1736652427563,[[187.39,217.5],[187.36,0.05081616],[187.34,16.56356769],[187.29,48.68377076],[187.27,13.36838703]],[[187.42,23.776884],[187.43,20.0],[187.5,7.1923543],[187.51,6.5466],[187.52,6.032]]]
["bitfinex","SOLUSD",1736652490397,[[187.24,8.83396769],[187.22,1.602],[187.21,6.88640962],[187.2,82.6],[187.18,13.3558]],[[187.3,23.776884],[187.31,20.0],[187.36,1.5249],[187.37,2.14045591],[187.39,19.59621551]]]
["bitfinex","SOLUSD",1736652523772,[[187.33,8.83396769],[187.3,0.80045138],[187.29,35.33587076],[187.28,217.5],[187.27,31.5227]],[[187.41,21.5668],[187.44,10.7634],[187.5,55.03949307],[187.51,5.0],[187.52,21.382791]]]
["bitfinex","SOLUSD",1736652590136,[[187.37,217.5],[187.32,7.8002],[187.31,8.83396769],[187.26,13.3501],[187.24,10.0]],[[187.42,4.46],[187.44,22.15706578],[187.47,7.8844],[187.48,10.0],[187.56,120.23991551]]]
["bitfinex","SOLUSD",1736652623784,[[187.31,217.5],[187.3,6.142],[187.29,1.6347],[187.26,8.83396769],[187.22,5.0]],[[187.37,20.0],[187.4,25.95289918],[187.44,5.0],[187.45,20.86681551],[187.47,37.81966205]]]
["bitfinex","SOLUSD",1736652658916,[[187.26,6.3702],[187.25,136.5035],[187.23,8.83396769],[187.21,82.6],[187.16,23.357]],[[187.36,20.0],[187.37,4.46],[187.4,18.33991551],[187.47,63.35966205],[213.47,10.0]]]
["bitfinex","SOLUSD",1736652679461,[[187.36,0.80029632],[187.35,232.67546769],[187.34,1.5835],[187.29,40.33587076],[187.28,18.3484]],[[187.44,20.0],[187.46,4.48],[187.47,2.18317419],[187.48,9.89213005],[187.51,5.0]]]
["bitfinex","SOLUSD",1736652705758,[[187.27,217.5],[187.26,7.9146],[187.23,8.83396769],[187.2,13.3542],[187.18,26.644647]],[[187.36,4.48],[187.39,20.0],[187.42,7.14452729],[187.43,5.0],[213.47,10.0]]]
["bitfinex","SOLUSD",1736652761706,[[187.25,2.32173838],[187.24,141.3768],[187.23,8.83396769],[187.19,10.0],[187.17,95.9563]],[[187.35,9.19371126],[187.38,4.20561554],[187.39,8.092],[187.41,5.0],[187.47,112.63791204]]]
["bitfinex","SOLUSD",1736652788822,[[187.27,134.9],[187.26,10.39036769],[187.25,6.5355],[187.22,10.0],[187.2,35.33587076]],[[187.42,6.0921],[187.43,4.63371126],[187.45,19.80546674],[187.46,16.59373348],[187.47,5.0]]]
["bitfinex","SOLUSD",1736652814171,[[187.33,136.4647],[187.3,6.5355],[187.29,8.83396769],[187.27,5.0],[187.25,87.6]],[[187.41,20.0],[187.43,4.48],[187.44,2.20310773],[187.47,14.542678],[187.48,49.64167712]]]
["bitfinex","SOLUSD",1736652844376,[[187.42,0.8001129],[187.41,8.2863],[187.4,226.33396769],[187.35,5.0],[187.3,8.35451466]],[[187.48,28.04794364],[187.52,4.48],[187.53,6.35275043],[187.54,4.63371126]]]
["bitfinex","SOLUSD",1736652868914,[[187.6,134.9],[187.59,1.6096],[187.57,97.82926769],[187.53,10.0],[187.49,0.25098]],[[187.7,9.13371126],[187.72,5.19841879],[187.73,83.39915513],[187.75,9.89096674],[187.77,5.0]]]
["bitfinex","SOLUSD",1736652929977,[[187.44,0.7999126],[187.43,8.5156622],[187.42,141.1166],[187.35,18.35451466],[187.32,54.78988267]],[[187.52,20.0],[187.55,23.776884],[187.56,20.0],[187.58,1.5262],[187.59,15.9174]]]
["bitfinex","SOLUSD",1736652953787,[[187.48,7.0073622],[187.47,142.5743],[187.44,8.83396769],[187.4,10.0],[187.35,33.31661744]],[[187.56,20.0],[187.58,4.52],[187.59,6.34367094],[187.6,4.63371126],[187.62,81.9]]]
["bitfinex","SOLUSD",1736652983613,[[187.41,141.9073622],[187.38,8.83396769],[187.37,1.585],[187.36,6.2697],[187.34,5.0]],[[187.49,20.0],[187.51,4.52],[187.52,2.19493253],[187.55,81.9],[187.56,14.80666674]]]
["bitfinex","SOLUSD",1736653005338,[[187.54,141.9073622],[187.52,6.6293],[187.51,8.83396769],[187.5,1.5956],[187.43,2.1063377]],[[187.62,4.20561554],[187.63,4.63371126],[187.64,4.52],[187.66,2.09715622],[187.67,0.99280325]]]
["bitfinex","SOLUSD",1736653104028,[[187.58,8.5120622],[187.57,143.73396769],[187.56,6.1511],[187.51,10.0],[187.5,13.3326]],[[187.65,4.46],[187.66,20.0],[187.68,2.15955489],[187.69,12.50248228],[187.7,4.63371126]]]
["bitfinex","SOLUSD",1736653136949,[[187.67,6.4692],[187.66,8.5228622],[187.64,134.9],[187.63,8.83396769],[187.59,10.0]],[[187.74,20.0],[187.77,7.6267034],[187.8,86.53371126],[187.81,124.09154951],[187.82,6.0717]]]
["bitfinex","SOLUSD",1736653182094,[[187.58,6.4199],[187.57,1.602],[187.53,143.73396769],[187.49,12.0073622],[187.47,48.69038542]],[[187.65,23.776884],[187.66,20.0],[187.67,4.46],[187.69,2.18497995],[187.7,81.9]]]
["bitfinex","SOLUSD",1736653224443,[[187.63,7.7033],[187.6,7.0073622],[187.58,143.73396769],[187.54,31.353431],[187.47,116.43392943]],[[187.71,20.0],[187.74,23.776884],[187.76,81.9],[187.77,4.46],[187.78,12.14545828]]]
["bitfinex","SOLUSD",1736653300271,[[187.86,1.5336],[187.85,0.79821335],[187.84,141.4556],[187.83,15.84132989],[187.79,5.0]],[[187.93,4.46],[187.95,4.20561554],[187.97,4.63371126],[187.99,82.89280325],[188.02,9.93486674]]]
["bitfinex","SOLUSD",1736653338432,[[187.79,1.5418],[187.78,148.0405622],[187.73,8.83396769],[187.71,5.0],[187.7,5.0]],[[187.88,20.0],[187.9,4.46],[187.91,84.04966171],[187.92,8.29686674],[187.93,16.59373348]]]
["bitfinex","SOLUSD",1736653373046,[[187.75,1.5246],[187.74,6.4942],[187.71,150.74132989],[187.63,7.007362],[187.56,41.34254461]],[[187.84,20.0],[187.85,10.49041735],[187.87,102.95373348],[187.88,33.18746697],[187.89,6.77300187]]]
["bitfinex","SOLUSD",1736653425918,[[187.77,6.574],[187.74,1.5622],[187.7,0.79885475],[187.69,150.74132989],[187.66,5.0]],[[187.82,20.0],[187.85,23.776884],[187.87,10.42102041],[187.88,83.5338],[187.89,32.10103348]]]
["bitfinex","SOLUSD",1736653476471,[[187.65,1.5243],[187.63,6.0836],[187.62,9.63312684],[187.61,141.9073622],[187.58,5.0]],[[187.72,20.0],[187.75,88.50784817],[187.8,1.5927],[187.81,11.577],[187.82,5.0]]]
["bitfinex","SOLUSD",1736653576796,[[187.53,6.5185],[187.52,1.5519],[187.46,0.79981832],[187.45,150.74132989],[187.43,26.365019]],[[187.6,20.0],[187.63,81.9],[187.65,3.67924221],[187.66,5.0],[187.67,9.46]]]
["bitfinex","SOLUSD",1736653625715,[[187.51,7.0073622],[187.48,134.9],[187.47,7.6774],[187.41,17.18848235],[187.4,21.70902933]],[[187.57,23.776884],[187.58,20.0],[187.6,4.46],[187.61,81.9],[187.63,11.5654]]]
["bitfinex","SOLUSD",1736653665056,[[187.49,7.6716],[187.47,9.63374312],[187.45,7.0073622],[187.44,134.9],[187.43,23.3376]],[[187.57,81.9],[187.59,24.46],[187.6,2.10067652],[187.63,8.29686674],[187.64,18.18443348]]]
["bitfinex","SOLUSD",1736653690475,[[187.51,7.827],[187.47,141.9073622],[187.46,8.83396769],[187.44,5.0],[187.43,5.0]],[[187.59,81.9],[187.6,2.12644642],[187.63,4.46],[187.64,8.29686674],[187.65,39.14922821]]]
["bitfinex","SOLUSD",1736653778338,[[187.47,1.6461],[187.46,13.0609622],[187.45,8.83396769],[187.43,0.79988164],[187.42,139.9]],[[187.57,79.215],[187.58,6.56325884],[187.61,1.5719],[187.63,8.29686674],[187.65,27.87203348]]]
["bitfinex","SOLUSD",1736653826991,[[187.48,6.1013],[187.45,1.5134],[187.42,0.79991278],[187.39,10.25098],[187.38,134.9]],[[187.51,79.215],[187.58,4.46],[187.6,8.29686674],[187.62,16.59373348],[187.63,39.26276697]]]
["bitfinex","SOLUSD",1736653850706,[[187.54,23.776884],[187.53,1.5782],[187.52,8.83396769],[187.51,6.3149],[187.49,0.79964291]],[[187.62,79.215],[187.64,41.41550707],[187.68,0.99280325],[187.69,9.87166674],[187.7,16.59373348]]]
["bitfinex","SOLUSD",1736653889738,[[187.58,6.1499],[187.57,18.21895454],[187.54,5.0],[187.53,134.9],[187.52,5.0]],[[187.64,32.32179581],[187.67,83.84871126],[187.68,8.66561554],[187.7,2.19253095],[187.72,10.85726999]]]
["bitfinex","SOLUSD",1736653928377,[[187.6,1.581],[187.59,6.3422],[187.56,8.83396769],[187.54,141.9073622],[187.52,5.0]],[[187.67,99.215],[187.74,8.29686674],[187.75,10.5917],[187.76,26.59373348],[187.77,1.5329]]]
["bitfinex","SOLUSD",1736654032366,[[187.62,8.83396769],[187.6,1.5316],[187.59,0.79935275],[187.58,23.776884],[187.57,12.0073622]],[[187.69,79.215],[187.72,8.29869883],[187.73,8.2081848],[187.74,49.79219302],[187.81,10.0]]]
["bitfinex","SOLUSD",1736654067600,[[187.48,15.84132989],[187.47,6.0567],[187.45,2.42208985],[187.44,5.0],[187.39,16.04]],[[187.58,79.215],[187.62,3.67268985],[187.63,10.7054],[187.67,47.90237805],[187.68,21.59739767]]]
["bitfinex","SOLUSD",1736654113660,[[187.45,15.84132989],[187.43,24.57689642],[187.42,134.9],[187.41,31.367368],[187.32,33.48652404]],[[187.55,8.2049],[187.56,79.215],[187.57,2.129451],[187.58,4.46],[187.59,8.29869883]]]
["bitfinex","SOLUSD",1736654174590,[[187.41,7.0073622],[187.39,8.83396769],[187.38,134.9],[187.37,11.176],[187.36,6.78498]],[[187.52,79.215],[187.54,14.54699883],[187.55,18.14039767],[187.56,33.19479535],[187.57,2.129451]]]
["bitfinex","SOLUSD",1736654276830,[[187.44,15.84132989],[187.43,20.0],[187.42,0.80004037],[187.41,139.9],[187.39,13.46629]],[[187.53,1.6131],[187.54,8.28478736],[187.55,79.15082854],[187.58,8.29869883],[187.59,16.59739767]]]
["bitfinex","SOLUSD",1736654349603,[[187.46,7.0073622],[187.44,143.73396769],[187.41,6.5554],[187.4,5.12549],[187.39,19.58669]],[[187.56,8.0924],[187.57,79.15082854],[187.58,8.34107603],[187.59,16.68215206],[187.6,2.15756939]]]
["bitfinex","SOLUSD",1736654386154,[[187.5,30.7842462],[187.49,8.83396769],[187.46,0.79983223],[187.45,173.2364],[187.44,5.12549]],[[187.6,85.12582854],[187.61,8.39642966],[187.62,8.34107603],[187.63,49.35727049],[187.64,33.36430412]]]
["bitfinex","SOLUSD",1736654418558,[[187.51,30.7842462],[187.5,8.83396769],[187.49,0.79977772],[187.48,134.9],[187.47,1.5303]],[[187.6,1.515],[187.61,16.73750569],[187.62,83.61082854],[187.63,49.35727049],[187.69,183.14840788]]]
["bitfinex","SOLUSD",1736654525565,[[187.5,23.776884],[187.49,15.84132989],[187.47,7.526],[187.46,0.79989877],[187.43,5.0]],[[187.56,8.34107603],[187.58,20.20083157],[187.59,79.15082854],[187.6,33.36430412],[187.61,2.09992966]]]
["bitfinex","SOLUSD",1736654581884,[[187.52,6.437],[187.51,10.0],[187.49,1.5482],[187.48,7.0073622],[187.45,143.73396769]],[[187.58,79.15082854],[187.6,8.34107603],[187.62,18.83015878],[187.63,34.98130412],[187.64,10.682]]]
["bitfinex","SOLUSD",1736654631741,[[187.51,10.0],[187.48,23.63662989],[187.45,134.9],[187.42,5.25098],[169.29,40.53778977]],[[187.57,79.15082854],[187.58,4.46],[187.6,10.47848705],[187.62,16.68215206],[187.66,63.70791204]]]
["bitfinex","SOLUSD",1736654674198,[[187.51,10.0],[187.44,7.9159],[187.42,8.83396769],[187.41,7.0073622],[187.39,134.9]],[[187.53,79.15082854],[187.55,8.34107603],[187.56,2.18845292],[187.57,16.68215206],[187.58,33.36430412]]]
["bitfinex","SOLUSD",1736654737832,[[187.33,6.1907],[187.32,1.6506],[187.31,8.83396769],[187.27,7.0073622],[187.26,0.80062544]],[[187.42,79.15082854],[187.43,6.6004144],[187.45,20.0],[187.48,19.94497603],[187.49,16.68215206]]]
["bitfinex","SOLUSD",1736654804505,[[187.27,23.776884],[187.26,8.83396769],[187.23,7.8082181],[187.2,190.25057076],[187.19,6.1697]],[[187.34,79.04413058],[187.35,6.2262],[187.38,8.260953],[187.4,8.34107603],[187.41,16.68215206]]]
["bitfinex","SOLUSD",1736654871042,[[187.28,8.83396769],[187.24,23.776884],[187.23,1.5925],[187.21,0.80091425],[187.2,190.59743296]],[[187.33,79.04413058],[187.38,17.00669157],[187.43,55.04645618],[187.44,88.39915513],[187.45,66.3895907]]]
["bitfinex","SOLUSD",1736654912101,[[187.26,32.61085169],[187.24,1.5066],[187.23,6.0568],[187.21,21.16196915],[187.17,0.12549]],[[187.34,79.04413058],[187.37,9.98603125],[187.4,18.95195026],[187.41,13.34107603],[187.42,9.46]]]
["bitfinex","SOLUSD",1736654957576,[[187.24,8.83396769],[187.2,35.33587076],[187.19,6.92917975],[187.18,148.2559],[187.17,13.6545522]],[[187.34,79.04413058],[187.36,8.21219714],[187.39,14.84977603],[187.4,21.68215206],[213.63,27.12]]]
["bitfinex","SOLUSD",1736655021957,[[187.18,8.83396769],[187.16,7.0073622],[187.14,134.9],[187.12,10.434668],[187.11,64.2119396]],[[187.26,1.6313],[187.27,6.3001],[187.28,79.04413058],[187.32,8.34107603],[187.33,21.68215206]]]
["bitfinex","SOLUSD",1736655119129,[[187.09,32.61085169],[187.08,7.0073622],[187.07,141.5404],[187.06,13.3646],[186.93,4.46]],[[187.18,1.6268],[187.19,8.43686464],[187.22,83.50413058],[187.23,26.03660131],[187.24,8.34107603]]]
["bitfinex","SOLUSD",1736655178831,[[187.1,8.83396769],[187.09,30.7842462],[187.08,0.80153595],[187.07,134.9],[187.05,12.2105]],[[187.18,7.7334],[187.21,79.04413058],[187.23,36.48477699],[187.24,16.68215206],[187.25,4.46]]]
["bitfinex","SOLUSD",1736655223541,[[187.09,15.84132989],[187.06,156.305845],[187.05,12.2105],[187.04,13.3658],[187.03,5.0]],[[187.18,14.72617603],[187.19,18.26165206],[187.22,79.04413058],[187.26,4.46],[187.34,14.07516626]]]
["bitfinex","SOLUSD",1736655266499,[[187.14,7.0073622],[187.13,134.9],[187.12,8.83396769],[187.08,13.48819],[187.07,0.25098]],[[187.2,8.34107603],[187.21,22.93855206],[187.23,34.99730412],[187.3,196.86887788],[213.63,27.12]]]
["bitfinex","SOLUSD",1736655367583,[[187.09,15.84132989],[187.05,139.2],[187.03,8.375076],[187.02,55.18717076],[186.95,39.59658057]],[[187.16,1.6408],[187.17,8.37507588],[187.18,16.75015177],[187.19,33.50030355],[187.2,87.2834703]]]
["bitfinex","SOLUSD",1736655389567,[[187.12,8.83396769],[187.1,24.57834288],[187.09,7.0073622],[187.07,141.1983],[187.05,5.8409]],[[187.15,8.37507588],[187.17,16.75015177],[187.18,33.50030355],[187.2,1.5452],[187.22,6.0302]]]
["bitfinex","SOLUSD",1736655435345,[[187.08,82.6],[187.07,8.83396769],[187.06,0.80163351],[187.05,4.3],[187.02,48.70317076]],[[187.17,8.37507588],[187.18,6.1623],[187.19,20.45495777],[187.2,1.5407],[187.21,79.04413058]]]
["bitfinex","SOLUSD",1736655477094,[[187.14,226.33396769],[187.1,6.1824],[187.08,18.48839],[187.07,1.5475],[187.01,12.01398883]],[[187.21,8.37507588],[187.23,23.19805177],[187.24,33.50030355],[187.25,6.1037],[214.24,254.52336]]]
["bitfinex","SOLUSD",1736655552739,[[187.15,226.33396769],[187.14,20.0],[187.1,1.5359],[187.06,16.6021],[187.05,21.301132]],[[187.21,8.37507588],[187.22,16.75015177],[187.23,1.576],[187.24,39.85420355],[187.26,56.90154067]]]
["bitfinex","SOLUSD",1736655588475,[[187.16,217.5],[187.14,10.40456769],[187.12,6.3555],[187.08,13.3629],[187.07,26.7268]],[[187.22,16.75015177],[187.24,33.50030355],[187.25,3.69779745],[187.26,69.24132365],[187.27,59.08978212]]]
["bitfinex","SOLUSD",1736655632603,[[187.12,88.9555],[187.1,145.24186769],[187.01,10.0],[186.97,24.87731169],[186.96,43.34371174]],[[187.19,21.21015177],[187.21,2.19489547],[187.22,33.50030355],[187.24,134.2945859],[214.0,1.0]]]
["bitfinex","SOLUSD",1736655667034,[[187.18,217.5],[187.17,10.45496769],[187.13,6.6209],[187.12,13.3603],[187.11,61.73659276]],[[187.26,6.81583743],[187.27,16.75015177],[187.28,33.50030355],[187.29,39.592647],[187.3,121.81016409]]]
["bitfinex","SOLUSD",1736655707974,[[187.27,217.5],[187.26,1.6518],[187.25,8.83396769],[187.24,6.6385],[187.2,40.33587076]],[[187.34,8.3561237],[187.36,18.8672855],[187.37,38.13401481],[187.38,67.09970877],[187.4,50.25045532]]]
["bitfinex","SOLUSD",1736655808405,[[187.34,82.6],[187.32,134.9],[187.3,1.5185],[187.29,8.83396769],[187.27,6.1863]],[[187.38,8.3561237],[187.39,52.39810759],[187.4,3.69258536],[187.41,4.44],[187.42,50.25045532]]]
["bitfinex","SOLUSD",1736655850962,[[187.3,141.9073622],[187.27,6.1863],[187.25,10.48276769],[187.05,31.0295],[169.92,0.35311]],[[187.36,20.0],[187.39,10.53135115],[187.41,16.75015177],[187.44,123.38723952],[187.45,5.0]]]
["bitfinex","SOLUSD",1736655891805,[[187.3,143.4578622],[187.28,8.83396769],[187.27,6.1863],[187.24,13.3515],[187.23,5.0]],[[187.36,28.38369888],[187.38,52.37154633],[187.4,4.44],[187.44,11.0123],[187.46,84.04413058]]]
["bitfinex","SOLUSD",1736655915224,[[187.43,6.2591],[187.42,143.4637622],[187.4,8.83396769],[187.36,13.3428],[187.35,10.12549]],[[187.51,2.18614231],[187.53,8.64561554],[187.54,13.01741014],[187.55,51.89135532],[187.56,6.3594]]]
["bitfinex","SOLUSD",1736656014495,[[187.56,143.4705622],[187.53,6.2459],[187.52,8.83396769],[187.5,13.45829],[187.33,88.50905206]],[[187.6,8.38369888],[187.62,16.75015177],[187.63,37.13192212],[187.64,2.12630822],[187.66,54.88416658]]]
["bitfinex","SOLUSD",1736656047741,[[187.53,31.22501822],[187.52,152.39552989],[187.48,18.45989],[187.47,35.33587076],[187.45,5.25098]],[[187.61,8.38369888],[187.62,18.85125304],[187.64,33.50030355],[187.66,9.63841879],[187.67,117.35016409]]]
["bitfinex","SOLUSD",1736656103098,[[187.53,33.41044222],[187.52,141.9073622],[187.51,1.5015],[187.49,6.3764],[187.48,5.0]],[[187.62,8.38369888],[187.63,16.75015177],[187.64,35.14980355],[187.65,6.0126],[187.67,121.79016409]]]
["bitfinex","SOLUSD",1736656155175,[[187.52,7.0073622],[187.49,134.9],[187.48,1.5289],[187.45,8.83396769],[187.44,6.406]],[[187.55,20.0],[187.58,8.37114129],[187.59,3.69692572],[187.6,23.36285177],[187.61,37.94030355]]]
["bitfinex","SOLUSD",1736656268382,[[187.55,143.4107622],[187.54,7.35512057],[187.52,8.83396769],[187.49,18.45909],[187.39,38.62165491]],[[187.64,20.0],[187.65,2.14918029],[187.67,13.2793268],[187.68,8.37114129],[187.69,16.75015177]]]
["bitfinex","SOLUSD",1736656323453,[[187.45,14.8130622],[187.4,143.73396769],[187.36,18.3431],[187.34,5.0],[187.32,23.48615901]],[[187.52,28.37114129],[187.54,16.75015177],[187.55,33.50030355],[187.56,102.82101458],[213.57,42.42]]]
["bitfinex","SOLUSD",1736656348975,[[187.27,7.8143],[187.26,7.0073622],[187.22,134.9],[187.21,0.80091782],[187.17,13.3566]],[[187.33,20.0],[187.36,23.776884],[187.37,4.44],[187.39,84.04413058],[187.4,7.19860803]]]
["bitfinex","SOLUSD",1736656401596,[[187.35,141.9073622],[187.34,8.83396769],[187.33,1.5632],[187.32,6.2023],[187.29,53.68367076]],[[187.45,8.37114129],[187.46,18.89347528],[187.47,42.57401481],[187.48,86.3282518],[187.5,67.09970877]]]
["bitfinex","SOLUSD",1736656430047,[[187.36,14.8076622],[187.34,134.9],[187.29,8.83396769],[187.27,13.3493],[187.24,10.0]],[[187.41,20.0],[187.44,23.776884],[187.47,79.04413058],[187.48,9.20561554],[187.49,26.87299227]]]
["bitfinex","SOLUSD",1736656524533,[[187.29,8.5737622],[187.28,6.4014],[187.27,134.9],[187.25,8.83396769],[187.23,5.0]],[[187.37,8.37114129],[187.38,16.75015177],[187.39,40.04344092],[187.4,79.04413058],[187.42,50.25045532]]]
["bitfinex","SOLUSD",1736656568848,[[187.31,8.5948622],[187.3,6.5931],[187.27,9.63468189],[187.26,134.9],[187.24,13.3515]],[[187.38,8.37114129],[187.39,16.75015177],[187.4,79.04413058],[187.41,35.61504617],[187.45,10.0]]]
["bitfinex","SOLUSD",1736656598509,[[187.35,8.6699622],[187.33,16.11631082],[187.28,144.9],[187.18,59.6135238],[187.15,170.55100412]],[[187.43,20.0],[187.44,83.48413058],[187.46,10.53809562],[187.47,16.75015177],[187.48,5.19841879]]]
["bitfinex","SOLUSD",1736656628425,[[187.39,14.9393622],[187.38,8.83396769],[187.37,0.80024237],[187.36,134.9],[187.34,23.3443]],[[187.5,90.03951776],[187.52,13.80394454],[187.54,16.75015177],[187.56,51.52320355],[214.22,25.0]]]
["bitfinex","SOLUSD",1736656728033,[[187.37,1.5657],[187.34,6.5839],[187.33,8.83396769],[187.3,141.9073622],[187.28,18.3488]],[[187.43,20.0],[187.46,79.04413058],[187.47,8.37114129],[187.48,23.53995384],[187.49,10.74601554]]]
["bitfinex","SOLUSD",1736656759285,[[187.3,16.38776769],[187.26,0.80062747],[187.25,146.9073622],[187.24,18.3514],[187.23,0.12549]],[[187.4,79.04413058],[187.43,13.3393268],[187.44,8.37114129],[187.45,16.75015177],[187.47,33.50030355]]]
["bitfinex","SOLUSD",1736656802638,[[187.25,1.5912],[187.19,20.3623622],[187.17,139.9],[187.15,33.39268057],[187.13,39.72681352]],[[187.31,79.04413058],[187.36,32.07556677],[187.37,21.75015177],[187.39,68.69308755],[187.44,50.25045532]]]
["bitfinex","SOLUSD",1736656858780,[[187.26,20.0],[187.25,8.83396769],[187.23,7.0073622],[187.22,149.7768],[187.21,11.4226]],[[187.34,79.04413058],[187.36,1.6278],[187.38,2.18948383],[187.39,23.47265683],[187.4,16.75015177]]]
["bitfinex","SOLUSD",1736656937096,[[187.23,8.83396769],[187.19,23.776884],[187.18,2.30760046],[187.17,148.2563],[187.16,10.0]],[[187.29,1.526],[187.3,79.04413058],[187.31,4.44],[187.33,6.54],[187.34,2.17403396]]]
["bitfinex","SOLUSD",1736657006956,[[187.26,1.6204],[187.25,16.55211833],[187.22,153.2529],[187.21,21.49596107],[187.2,48.85404133]],[[187.34,79.04413058],[187.38,1.5337],[187.39,6.2048],[187.4,4.44],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736657035007,[[187.42,99.12106769],[187.41,0.80008968],[187.38,210.07345876],[187.37,25.0],[170.51,40.4040404]],[[187.52,79.04413058],[187.55,1.5792],[187.56,8.23085796],[187.57,4.44],[187.58,0.99280325]]]
["bitfinex","SOLUSD",1736657061938,[[187.44,1.6543],[187.43,6.4815],[187.41,95.9394]],[[187.59,6.4387],[187.6,1.5341],[187.62,0.99280325]]]
["bitfinex","SOLUSD",1736657106690,[[187.5,8.83396769],[187.45,23.776884],[187.44,218.42534522],[187.43,18.3379],[187.42,5.0]],[[187.56,79.04413058],[187.57,6.3257],[187.58,1.5249],[187.62,5.43280325],[187.63,8.36837099]]]
["bitfinex","SOLUSD",1736657199733,[[187.55,8.83396769],[187.49,83.39981873],[187.47,170.23587076],[187.46,41.304402],[187.44,46.76251906]],[[187.58,79.04413058],[187.63,12.4627],[187.65,2.13930394],[187.68,18.36837099],[187.69,16.73674199]]]
["bitfinex","SOLUSD",1736657232171,[[187.41,106.376884],[187.4,14.9631],[187.38,176.81296076],[187.37,0.12549],[170.05,0.6]],[[187.51,79.04413058],[187.55,2.14291001],[187.56,6.3615],[187.57,9.94797099],[187.58,16.73674199]]]
["bitfinex","SOLUSD",1736657290131,[[187.32,217.5],[187.31,1.6078],[187.29,41.72697076],[187.28,18.3487],[187.24,8.37162906]],[[187.43,6.2523],[187.44,79.04413058],[187.47,1.5689],[187.49,7.14726418],[187.5,4.48]]]
["bitfinex","SOLUSD",1736657328881,[[187.31,8.83396769],[187.29,82.6],[187.27,9.97862906],[187.26,164.99335813],[187.25,35.71757599]],[[187.38,79.04413058],[187.42,7.9264],[187.46,13.36837099],[187.47,16.73674199],[187.48,9.48]]]
["bitfinex","SOLUSD",1736657409249,[[187.14,8.83396769],[187.12,82.6],[187.1,13.3615],[187.09,5.49894646],[187.08,136.5035]],[[187.22,79.04413058],[187.24,1.6166],[187.25,6.1379],[187.28,5.0],[187.29,5.0]]]
["bitfinex","SOLUSD",1736657459095,[[186.97,23.776884],[186.96,20.0],[186.93,95.9737],[186.89,9.90725044],[186.87,53.180929]],[[187.05,79.04413058],[187.06,1.5917],[187.07,6.6236],[187.11,9.54],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736657512272,[[186.95,8.83396769],[186.9,14.17808515],[186.87,15.482868],[186.86,0.12549],[186.85,17.26627408]],[[187.02,79.04413058],[187.04,8.36837099],[187.05,4.54],[187.06,18.32844199],[187.07,6.6236]]]
["bitfinex","SOLUSD",1736657544368,[[186.92,8.83396769],[186.89,23.776884],[186.88,1.5502],[186.87,141.5489],[186.85,117.412331]],[[187.0,80.60103058],[187.01,6.1409],[187.02,8.36837099],[187.03,16.73674199],[187.04,33.47348399]]]
["bitfinex","SOLUSD",1736657582522,[[187.02,23.776884],[187.01,8.83396769],[186.96,0.80197869],[186.95,19.9367],[186.89,29.79424006]],[[187.09,79.04413058],[187.12,4.48],[187.13,8.8062901],[187.14,14.95877099],[187.15,21.73674199]]]
["bitfinex","SOLUSD",1736657690740,[[187.08,8.83396769],[187.03,24.57861962],[187.02,119.59317076],[187.01,6.4296],[187.0,148.2686]],[[187.13,57.9932486],[187.15,1.5704],[187.16,4.46],[187.17,2.15817755],[187.18,6.5554]]]
["bitfinex","SOLUSD",1736657720945,[[187.15,8.83396769],[187.1,0.80161485],[187.09,136.4403],[187.08,89.1606],[187.07,13.3634]],[[187.2,20.0],[187.26,8.3921764],[187.27,59.6096486],[187.28,12.82837099],[187.29,21.73674199]]]
["bitfinex","SOLUSD",1736657755901,[[186.94,8.83396769],[186.88,0.80234133],[186.87,95.9782],[186.86,134.9],[186.84,35.33587076]],[[186.98,20.0],[187.01,62.5532486],[187.02,7.9623],[187.06,2.15406355],[187.07,10.0]]]
["bitfinex","SOLUSD",1736657787612,[[187.06,23.776884],[187.05,8.83396769],[187.03,0.8017097],[187.02,217.5],[187.0,13.3685]],[[187.15,6.2743],[187.16,1.5197],[187.17,24.22381313],[187.18,57.9932486],[187.19,2.158577]]]
["bitfinex","SOLUSD",1736657895496,[[187.0,8.83396769],[186.98,218.5748],[186.97,19.4995],[186.95,21.418129],[186.94,8.37162906]],[[187.1,1.6328],[187.11,20.0],[187.14,57.9932486],[187.15,6.616],[187.16,4.48]]]
["bitfinex","SOLUSD",1736657950357,[[187.0,82.1],[186.99,134.9],[186.96,1.5902],[186.95,23.776884],[186.93,35.46136076]],[[187.09,20.0],[187.1,1.6245],[187.12,57.9932486],[187.13,15.5455],[187.14,8.36837099]]]
["bitfinex","SOLUSD",1736657990702,[[187.03,90.93396769],[187.0,0.8017817],[186.99,134.9],[186.98,1.6502],[186.96,20.0236]],[[187.1,1.6245],[187.11,6.4141],[187.13,4.46],[187.15,57.9932486],[187.18,16.73674199]]]
["bitfinex","SOLUSD",1736658023564,[[187.07,90.93396769],[187.04,0.80170564],[187.02,35.33587076],[187.01,154.5153],[186.99,10.0]],[[187.13,1.603],[187.14,6.1931],[187.18,57.9932486],[187.19,12.82837099],[187.2,16.73674199]]]
["bitfinex","SOLUSD",1736658075446,[[187.14,217.0],[187.12,1.5938],[187.11,8.83396769],[187.08,13.3626],[187.07,6.0281]],[[187.21,35.93330468],[187.23,9.98177099],[187.24,4.46],[187.25,74.72999059],[187.26,39.53118399]]]
["bitfinex","SOLUSD",1736658168110,[[187.3,10.41526769],[187.29,217.0],[187.28,6.5733],[187.23,13.3524],[187.1,33.48651626]],[[187.39,4.46],[187.4,20.0],[187.42,4.65869461],[187.43,100.53128671],[187.45,8.36837099]]]
["bitfinex","SOLUSD",1736658219345,[[187.35,218.5646],[187.33,6.1569],[187.31,8.83396769],[187.27,13.3491],[187.26,10.0]],[[187.4,20.0],[187.41,8.36837099],[187.42,16.73674199],[187.44,37.93348399],[187.45,2.10172055]]]
["bitfinex","SOLUSD",1736658263210,[[187.29,218.5437],[187.28,6.5092],[187.26,8.83396769],[187.21,2.11355463],[187.2,40.33587076]],[[187.36,20.0],[187.39,8.36837099],[187.4,18.8430996],[187.41,1.641],[187.42,40.10578399]]]
["bitfinex","SOLUSD",1736658292753,[[187.25,82.1],[187.23,143.73396769],[187.2,1.5158],[187.18,13.3556],[187.16,10.12549]],[[187.32,20.0],[187.35,6.101],[187.36,6.6323],[187.38,68.48478603],[187.39,5.0]]]
["bitfinex","SOLUSD",1736658396714,[[187.32,90.93396769],[187.3,0.80061295],[187.29,136.5626],[187.28,6.3569],[187.2,37.50408296]],[[187.42,4.46],[187.43,16.49257099],[187.44,92.83668546],[188.0,184.52419913],[188.1,103.96]]]
["bitfinex","SOLUSD",1736658400013,[[187.33,8.83396769],[187.32,82.1],[187.3,0.80061295],[187.29,136.5626],[187.28,6.3569]],[[187.4,20.0],[187.42,4.46],[187.43,1.513],[187.44,108.98807907],[187.45,102.61075758]]]
["bitfinex","SOLUSD",1736658479670,[[187.38,8.83396769],[187.37,217.0],[187.36,1.5295],[187.34,6.2851],[187.32,13.3458]],[[187.45,8.36837099],[187.47,21.19674199],[187.48,33.47348399],[187.5,60.10493816],[187.51,56.71652598]]]
["bitfinex","SOLUSD",1736658540837,[[187.43,89.8117],[187.42,143.73396769],[187.38,13.3411],[187.37,10.12549],[187.32,8.37162906]],[[187.51,20.0],[187.53,4.46],[187.54,8.36837099],[187.55,74.72999059],[187.56,35.61825514]]]
["bitfinex","SOLUSD",1736658631030,[[187.31,7.10160762],[187.29,1.6622],[187.28,217.0],[187.26,8.83396769],[187.22,13.47839]],[[187.37,24.46],[187.4,57.9932486],[187.41,8.36837099],[187.43,16.73674199],[187.44,38.47348399]]]
["bitfinex","SOLUSD",1736658698418,[[187.13,82.1],[187.12,1.6477],[187.11,134.9],[187.1,8.83396769],[187.09,6.204]],[[187.21,20.0],[187.23,66.36161959],[187.24,6.0009],[187.25,23.32584199],[187.26,2.12686935]]]
["bitfinex","SOLUSD",1736658742658,[[187.12,92.48556769],[187.1,0.80137326],[187.09,141.104],[187.08,13.363],[187.06,39.77710406]],[[187.21,20.0],[187.23,21.5369],[187.24,64.5057486],[187.28,21.02313861],[187.3,12.82837099]]]
["bitfinex","SOLUSD",1736658790702,[[187.18,8.83396769],[187.16,0.80111199],[187.15,82.1],[187.13,13.3591],[187.11,181.66037076]],[[187.23,1.5369],[187.24,6.5125],[187.26,66.36161959],[187.27,4.46],[187.34,88.68370997]]]
["bitfinex","SOLUSD",1736658874596,[[187.28,8.83396769],[187.26,105.876884],[187.23,149.8055],[187.22,6.4205],[187.21,12.27906303]],[[187.36,57.9932486],[187.37,8.0517],[187.38,39.04793564],[187.39,2.12045767],[187.41,8.36837099]]]
["bitfinex","SOLUSD",1736658967822,[[187.31,8.83396769],[187.28,105.876884],[187.27,0.80069259],[187.26,134.9],[187.25,14.8598]],[[187.39,64.1465486],[187.4,6.0449],[187.42,2.17237782],[187.44,8.36837099],[187.47,38.47348399]]]
["bitfinex","SOLUSD",1736658994329,[[187.27,8.83396769],[187.25,105.876884],[187.22,134.9],[187.21,14.9647],[187.1,66.97303253]],[[187.35,8.2666],[187.36,86.36161959],[187.37,16.73674199],[187.39,35.58200202],[187.43,5.0]]]
["bitfinex","SOLUSD",1736659013547,[[187.19,8.83396769],[187.17,82.1],[187.16,1.633],[187.13,156.298391],[187.12,5.12549]],[[187.29,64.2130486],[187.3,5.9991],[187.33,10.50250312],[187.36,10.0],[187.38,50.21022598]]]
["bitfinex","SOLUSD",1736659071819,[[187.23,8.83396769],[187.22,82.1],[187.2,0.80098095],[187.19,158.676884],[187.18,19.943]],[[187.3,21.6452],[187.33,64.3470486],[187.34,12.80837099],[187.35,16.73674199],[187.37,33.47348399]]]
["bitfinex","SOLUSD",1736659124571,[[187.27,82.1],[187.25,8.83396769],[187.23,134.9],[187.22,13.3529],[187.21,0.12549]],[[187.34,20.0],[187.35,1.5807],[187.36,8.36837099],[187.37,85.46949059],[187.77,226.82725482]]]
["bitfinex","SOLUSD",1736659224705,[[187.0,8.83396769],[186.99,105.876884],[186.97,148.2707],[186.95,1.5257],[186.94,16.5533]],[[187.09,7.6675],[187.1,20.0],[187.11,62.4732486],[187.13,8.36837099],[187.14,2.18499185]]]
["bitfinex","SOLUSD",1736659248909,[[187.09,114.71085169],[187.06,134.9],[187.04,23.3655],[169.9,40.4040404],[169.74,0.77250874]],[[187.19,7.7923],[187.2,62.4732486],[187.24,2.20300076],[187.26,5.0],[187.27,8.36837099]]]
["bitfinex","SOLUSD",1736659296982,[[186.98,90.93396769],[186.96,134.9],[186.95,13.3721],[186.93,36.90547076],[186.91,43.29279]],[[187.08,59.6259486],[187.09,8.65837063],[187.1,4.46],[187.14,18.36837099],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736659347751,[[187.06,8.83396769],[187.05,105.876884],[187.04,134.9],[187.03,13.3665],[186.99,11.69749]],[[187.13,1.5171],[187.14,6.4971],[187.16,57.9932486],[187.17,4.46],[187.19,2.14543154]]]
["bitfinex","SOLUSD",1736659505513,[[187.09,82.1],[187.08,8.83396769],[187.05,0.80157374],[187.04,136.5455],[187.03,19.7309]],[[187.16,1.503],[187.17,34.49837099],[187.18,79.18999059],[187.2,33.47348399],[189.57,0.09795985]]]
["bitfinex","SOLUSD",1736659550951,[[187.18,82.1],[187.16,8.83396769],[187.15,1.587],[187.14,141.1635],[187.13,13.3595]],[[187.25,20.0],[187.28,57.9932486],[187.29,6.1814],[187.3,46.54716339],[187.32,5.0]]]
["bitfinex","SOLUSD",1736659601748,[[187.23,90.93396769],[187.21,25.439584],[187.2,141.0326],[187.16,18.3569],[170.2,40.4040404]],[[187.3,20.0],[187.33,18.88897099],[187.34,74.72999059],[187.35,1.5533],[187.36,36.65829235]]]
["bitfinex","SOLUSD",1736659620851,[[187.18,114.71085169],[187.16,142.6953],[187.13,13.3593],[187.12,5.0],[187.1,26.52599]],[[187.26,20.0],[187.29,59.5465486],[187.32,10.54363405],[187.33,32.25734199],[187.54,100.05546194]]]
["bitfinex","SOLUSD",1736659671322,[[187.19,82.1],[187.16,143.73396769],[187.13,13.3592],[187.12,6.5055],[187.11,41.58916076]],[[187.26,34.99337099],[187.27,2.15482493],[187.28,16.81176595],[187.29,93.02003259],[187.32,55.21022598]]]
["bitfinex","SOLUSD",1736659797958,[[187.22,90.0652],[187.17,8.83396769],[187.14,148.38409],[187.13,5.12549],[187.12,5.0]],[[187.3,28.36837099],[187.31,16.81176595],[187.33,35.61287845],[189.67,0.09902107],[213.47,10.0]]]
["bitfinex","SOLUSD",1736659829204,[[187.18,83.7294],[187.17,141.2657],[187.15,8.83396769],[187.11,48.82216076],[187.1,0.12549]],[[187.26,20.0],[187.27,20.0],[187.28,2.18967359],[187.29,57.9932486],[187.3,8.36837099]]]
["bitfinex","SOLUSD",1736659864858,[[187.14,217.0],[187.11,1.5223],[187.09,8.83396769],[187.07,6.5612],[187.05,13.61598]],[[187.21,20.0],[187.24,7.8012],[187.25,2.20235503],[187.26,70.82161959],[187.28,21.81176595]]]
["bitfinex","SOLUSD",1736659913316,[[187.04,82.1],[187.02,134.9],[187.01,8.83396769],[186.98,14.9565],[186.97,28.04203]],[[187.11,10.17855999],[187.12,20.0],[187.13,57.9932486],[187.16,12.82837099],[187.17,5.0]]]
["bitfinex","SOLUSD",1736659998259,[[187.02,23.776884],[187.01,92.46546769],[186.97,141.2463],[186.96,13.3712],[186.95,5.25098]],[[187.11,20.0],[187.14,2.14731146],[187.15,8.36837099],[187.16,74.80501455],[187.31,71.81472571]]]
["bitfinex","SOLUSD",1736660030662,[[187.15,32.61085169],[187.14,8.9269767],[187.13,82.1],[187.09,153.2621],[187.07,5.37647]],[[187.23,57.9932486],[187.25,28.55930766],[187.27,8.36837099],[187.31,51.77352598],[187.33,150.63067795]]]
["bitfinex","SOLUSD",1736660066194,[[187.14,1.6368],[187.1,88.4688],[187.09,134.9],[187.07,8.83396769],[187.03,13.3667]],[[187.16,20.0],[187.19,8.36837099],[187.2,74.80501455],[187.21,2.12774497],[187.22,33.47348399]]]
["bitfinex","SOLUSD",1736660122237,[[187.02,32.61085169],[187.01,1.5834],[187.0,88.745],[186.97,134.9],[186.96,13.3714]],[[187.08,20.0],[187.11,57.9932486],[187.12,8.36837099],[187.13,2.16076182],[187.14,16.81176595]]]
["bitfinex","SOLUSD",1736660193492,[[187.08,23.776884],[187.07,8.83396769],[187.05,82.6],[187.04,1.5641],[187.02,35.33587076]],[[187.16,1.5236],[187.17,26.6614],[187.19,57.9932486],[187.2,4.46],[187.21,2.16978553]]]
["bitfinex","SOLUSD",1736660232641,[[186.95,8.83396769],[186.91,0.80220462],[186.9,97.495],[186.88,145.9184],[186.87,27.5633102]],[[187.03,57.9932486],[187.05,12.7301],[187.09,2.10502349],[187.1,5.0],[187.11,5.0]]]
["bitfinex","SOLUSD",1736660258192,[[186.94,8.83396769],[186.92,0.80219674],[186.91,106.376884],[186.9,1.5193],[186.89,13.3761]],[[187.0,57.9932486],[187.04,2.15436361],[187.05,12.7301],[187.09,13.37421462],[187.1,5.0]]]
["bitfinex","SOLUSD",1736660299522,[[186.93,8.83396769],[186.88,96.77954687],[186.87,23.776884],[186.86,1.5798],[186.85,144.9]],[[186.99,1.6619],[187.01,57.9932486],[187.03,11.091],[187.04,8.37421462],[187.05,50.28524994]]]
["bitfinex","SOLUSD",1736660338151,[[186.87,28.83396769],[186.85,0.80253973],[186.84,95.98],[186.8,33.3239],[186.79,15.49176856]],[[186.94,57.9932486],[186.98,6.6364],[186.99,3.7754631],[187.01,8.37421462],[187.02,21.81176595]]]
["bitfinex","SOLUSD",1736660401621,[[186.72,1.5961],[186.7,6.6286],[186.68,13.3919],[186.65,5.80317043],[186.64,226.422379]],[[186.79,81.9],[186.83,4.52],[186.84,2.17156911],[186.86,13.37421462],[186.87,6.536]]]
["bitfinex","SOLUSD",1736660434225,[[186.72,0.0536],[186.69,1.5184],[186.68,6.3294],[186.67,8.92237923],[186.63,29.45047793]],[[186.76,81.9],[186.78,20.0],[186.81,8.37421462],[186.82,9.52],[186.83,16.81176595]]]
["bitfinex","SOLUSD",1736660459862,[[186.83,1.6041],[186.8,8.92237923],[186.77,6.3004],[186.75,35.68951692],[186.74,0.80294999]],[[186.87,81.9],[186.9,4.52],[186.92,8.37421462],[186.93,2.13554044],[186.94,21.81176595]]]
["bitfinex","SOLUSD",1736660491015,[[186.72,0.0536],[186.71,8.92237923],[186.7,1.6648],[186.67,6.0465],[186.66,36.49279452]],[[186.77,81.9],[186.78,20.0],[186.79,4.56],[186.84,2.20403903],[186.85,5.0]]]
["bitfinex","SOLUSD",1736660545369,[[186.85,1.5176],[186.82,8.92237923],[186.8,6.0553],[186.77,14.18785965],[186.76,82.6]],[[186.86,81.9],[186.9,20.0],[186.93,8.37421462],[186.94,18.96028661],[186.96,21.65439332]]]
["bitfinex","SOLUSD",1736660623615,[[186.86,8.92237923],[186.83,23.776884],[186.82,104.037607],[186.81,13.3822],[186.8,15.00362906]],[[186.93,81.9],[186.94,6.4553],[186.98,12.87421462],[186.99,2.15979633],[187.0,16.81176595]]]
["bitfinex","SOLUSD",1736660671862,[[186.79,8.92237923],[186.76,23.776884],[186.75,82.6],[186.74,13.3875],[186.72,138.65949571]],[[186.85,81.9],[186.87,24.48],[186.89,2.14941323],[186.91,6.3941],[186.94,10.0]]]
["bitfinex","SOLUSD",1736660704566,[[186.82,84.1499],[186.8,143.82237923],[186.75,35.68951692],[186.74,5.0],[186.73,26.444585]],[[186.89,20.0],[186.92,81.9],[186.95,12.65935848],[186.96,18.37421462],[186.98,16.81176595]]]
["bitfinex","SOLUSD",1736660794189,[[186.95,8.92237923],[186.92,106.376884],[186.91,1.5569],[186.9,148.276],[186.88,16.2482]],[[187.02,37.08780723],[187.03,4.46],[187.06,8.84964204],[187.08,81.9],[187.11,13.37421462]]]
["bitfinex","SOLUSD",1736660827241,[[186.91,1.5569],[186.9,8.92237923],[186.88,88.8482],[186.86,13.3787],[186.85,134.9]],[[186.98,20.0],[187.0,81.9],[187.01,2.16019573],[187.04,4.48],[187.05,18.37421462]]]
["bitfinex","SOLUSD",1736660853494,[[186.94,6.021],[186.92,10.42777923],[186.87,5.80234581],[186.86,230.8786]],[[187.02,81.9],[187.03,20.0],[187.05,8.37421462],[187.06,21.29176595],[187.07,33.47348399]]]
["bitfinex","SOLUSD",1736660891764,[[186.92,10.42777923],[186.89,89.2159],[186.87,134.9],[186.85,18.3794],[186.84,35.68951692]],[[186.99,86.36],[187.01,2.20329913],[187.03,8.37421462],[187.04,16.81176595],[187.05,5.0]]]
["bitfinex","SOLUSD",1736660931105,[[186.92,1.5717],[186.91,8.92237923],[186.9,6.6181],[186.89,82.6],[186.85,134.9]],[[186.97,20.0],[187.0,84.08994532],[187.01,8.37421462],[187.03,16.81176595],[187.04,37.93348399]]]
["bitfinex","SOLUSD",1736660990289,[[186.89,82.6],[186.87,143.82237923],[186.85,1.5177],[186.8,36.7653]],[[186.96,20.0],[186.99,13.01472667],[187.0,8.37421462],[187.01,98.71176595],[187.03,33.47348399]]]
["bitfinex","SOLUSD",1736661059748,[[186.85,8.92237923],[186.84,82.6],[186.82,136.5214],[186.81,6.0862],[186.79,13.3836]],[[186.92,20.0],[186.94,4.48],[186.95,96.55681462],[186.96,16.81176595],[186.97,33.47348399]]]
["bitfinex","SOLUSD",1736661100528,[[186.86,8.92237923],[186.85,26.16754122],[186.84,217.5],[186.81,16.0862],[186.74,10.5479369]],[[186.96,4.46],[186.97,81.9],[186.98,10.50582171],[186.99,6.5969],[187.0,17.8045692]]]
["bitfinex","SOLUSD",1736661135273,[[186.76,1.6608],[186.73,15.20147923],[186.72,82.6536],[186.69,134.9],[186.58,12.83162906]],[[186.81,20.0],[186.84,81.9],[186.86,10.9799],[186.88,10.0],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736661183927,[[186.72,136.494],[186.71,97.77907923],[186.66,49.08271692],[186.65,5.0],[186.64,5.0]],[[186.82,20.0],[186.83,20.0],[186.85,12.85421462],[186.86,107.28454488],[186.87,5.0]]]
["bitfinex","SOLUSD",1736661266161,[[186.77,1.5723],[186.76,6.6575],[186.73,9.72539353],[186.72,82.6536],[186.68,153.2916]],[[186.8,20.0],[186.83,81.9],[186.84,4.46],[186.85,8.37421462],[186.86,2.1109722]]]
["bitfinex","SOLUSD",1736661311755,[[186.82,1.5336],[186.8,11.04517923],[186.78,0.80274576],[186.77,82.6],[186.75,170.58951692]],[[186.88,23.776884],[186.89,20.0],[186.9,86.36],[186.92,8.37421462],[186.93,16.81176595]]]
["bitfinex","SOLUSD",1736661361158,[[186.9,10.75],[186.88,1.5201],[186.84,88.833],[186.82,8.92237923],[186.78,157.206679]],[[186.91,20.0],[186.94,94.73421462],[186.95,16.81176595],[186.96,2.19280476],[186.99,0.99280325]]]
["bitfinex","SOLUSD",1736661390903,[[186.74,8.92237923],[186.72,82.6536],[186.71,1.6531],[186.7,0.80315502],[186.69,134.9]],[[186.83,4.46],[186.84,20.0],[186.87,81.9],[186.88,6.2394],[186.89,6.521]]]
["bitfinex","SOLUSD",1736661511746,[[186.93,1.6231],[186.92,8.92237923],[186.9,6.3666],[186.89,0.80232191],[186.88,82.6]],[[187.0,90.27421462],[187.01,16.81176595],[187.02,6.61317115],[187.03,33.47348399],[187.05,0.99280325]]]
["bitfinex","SOLUSD",1736661526587,[[186.95,1.5688],[186.94,6.2419],[186.93,8.92237923],[186.92,0.80222453],[186.91,82.6]],[[187.0,8.37421462],[187.02,98.71176595],[187.03,33.47348399],[187.04,4.46],[187.09,1.5754]]]
["bitfinex","SOLUSD",1736661614810,[[186.91,1.6442],[186.89,15.44937923],[186.86,82.6],[186.84,170.58951692],[186.83,13.3807]],[[186.98,81.9],[186.99,8.37421462],[187.0,21.27176595],[187.02,33.47348399],[187.07,66.94696798]]]
["bitfinex","SOLUSD",1736661647116,[[186.74,10.49697923],[186.72,89.2076],[186.7,134.9],[186.68,13.3916],[186.67,5.0]],[[186.82,81.9],[186.83,23.776884],[186.88,8.1595],[186.89,5.0],[186.9,4.46]]]
["bitfinex","SOLUSD",1736661760114,[[186.73,8.92237923],[186.72,0.0536],[186.7,217.5],[186.66,54.08251692],[186.64,7.23257022]],[[186.78,6.1752],[186.79,0.10762562],[186.8,0.11222997],[186.81,0.10768661],[186.82,82.00748231]]]
["bitfinex","SOLUSD",1736661811841,[[186.76,33.50210989],[186.75,35.68951692],[186.73,82.6],[186.72,158.3421],[186.71,6.6408]],[[186.77,0.11506192],[186.78,0.11235991],[186.79,0.10828047],[186.8,0.11488425],[186.81,0.10197739]]]
["bitfinex","SOLUSD",1736661887718,[[186.72,0.0536],[186.68,28.92237923],[186.67,1.5781],[186.65,84.745655],[186.62,10.0]],[[186.75,0.10849746],[186.76,0.1080157],[186.77,6.31250476],[186.78,81.99937516],[186.79,0.11466065]]]
["bitfinex","SOLUSD",1736661920225,[[186.63,8.92237923],[186.59,83.4036411],[186.58,38.807384],[186.57,35.68951692],[186.56,146.5556]],[[186.71,81.9],[186.72,4.46],[186.73,6.60339615],[186.74,1.64368775],[186.75,0.10932852]]]
["bitfinex","SOLUSD",1736661989031,[[186.77,8.92237923],[186.72,0.80294878],[186.71,222.5],[186.7,5.0],[186.69,1.6258]],[[186.84,81.9],[186.85,24.06617306],[186.86,6.0034],[186.87,4.46],[186.88,1.5122]]]
["bitfinex","SOLUSD",1736662057099,[[186.93,1.6279],[186.92,6.0607],[186.9,8.92237923],[186.89,82.6],[186.86,169.710127]],[[187.01,81.9],[187.02,8.31923827],[187.03,16.63847655],[187.04,2.14627825],[187.05,38.2769531]]]
["bitfinex","SOLUSD",1736662077315,[[186.84,1.6197],[186.8,82.6],[186.79,8.92237923],[186.78,6.5474],[186.77,134.9]],[[186.89,81.9],[186.93,7.18183102],[186.95,7.873],[186.96,5.0],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736662130847,[[186.7,30.57937923],[186.67,82.6],[186.66,42.12191692],[186.65,134.9],[186.64,23.87425352]],[[186.79,81.9],[186.84,16.12693827],[186.85,2.12950515],[186.86,21.63847655],[186.87,9.46]]]
["bitfinex","SOLUSD",1736662162691,[[186.64,8.92237923],[186.61,82.6],[186.6,136.4831],[186.58,6.3793],[186.57,49.08891692]],[[186.71,81.9],[186.74,1.5754],[186.75,8.47327524],[186.77,4.46],[186.79,10.0]]]
["bitfinex","SOLUSD",1736662264600,[[186.72,8.92237923],[186.69,1.5016],[186.67,24.58016324],[186.66,118.28951692],[186.65,6.1577]],[[186.76,81.9],[186.78,6.4755],[186.81,4.46],[186.82,1.5754],[186.86,225.71923827]]]
["bitfinex","SOLUSD",1736662288622,[[186.73,82.6],[186.72,1.6068],[186.71,8.92237923],[186.68,6.4198],[186.66,35.68951692]],[[186.8,20.0],[186.83,81.9],[186.85,9.46],[186.86,6.1271],[186.87,3.77520289]]]
["bitfinex","SOLUSD",1736662341987,[[186.79,8.92237923],[186.77,1.5643],[186.75,106.376884],[186.73,140.9696],[186.71,18.3894]],[[186.87,81.9],[186.88,4.46],[186.89,8.31923827],[186.9,16.63847655],[186.91,34.8010531]]]
["bitfinex","SOLUSD",1736662389368,[[186.81,8.92237923],[186.78,84.2006],[186.76,134.9],[186.75,35.68951692],[186.74,19.3922]],[[186.87,20.0],[186.9,8.1678],[186.91,86.36],[186.93,11.41887025],[186.94,16.63847655]]]
["bitfinex","SOLUSD",1736662466716,[[186.92,8.92237923],[186.91,82.6],[186.89,142.6066],[186.86,13.3784],[186.85,5.0]],[[186.98,20.0],[187.01,81.9],[187.03,8.31923827],[187.04,56.46322965],[187.06,49.91542965]]]
["bitfinex","SOLUSD",1736662497552,[[186.81,1.5769],[186.77,82.6],[186.76,6.3976],[186.75,8.92237923],[186.73,134.9]],[[186.84,20.0],[186.86,4.46],[186.87,81.9],[186.89,7.162364],[186.91,11.6049]]]
["bitfinex","SOLUSD",1736662537419,[[186.87,219.1503],[186.86,15.31687923],[186.82,5.0],[186.81,13.50759],[186.79,5.25098]],[[186.98,4.46],[186.99,20.0],[187.0,2.19405487],[187.01,0.99280325],[187.02,88.1317]]]
["bitfinex","SOLUSD",1736662575758,[[186.92,1.5212],[186.86,6.3866],[186.84,8.92237923],[186.83,217.5],[186.79,39.821545]],[[186.97,101.9],[186.99,8.31923827],[187.0,5.0],[187.01,21.63847655],[187.02,44.3870531]]]
["bitfinex","SOLUSD",1736662601859,[[186.91,6.4137],[186.9,217.5],[186.89,1.5163],[186.88,8.92237923],[186.84,25.12549]],[[186.98,20.0],[186.99,4.46],[187.01,9.39715941],[187.02,16.80871232],[187.03,35.72894657]]]
["bitfinex","SOLUSD",1736662683416,[[186.87,1.5876],[186.82,88.6239],[186.78,134.9],[186.73,10.0],[186.72,13.3886]],[[186.9,20.0],[186.91,20.0],[186.93,81.9],[186.94,8.40435616],[186.95,21.80871232]]]
["bitfinex","SOLUSD",1736662717465,[[186.78,89.1489],[186.77,1.5466],[186.74,134.9],[186.73,8.92237923],[186.69,5.0]],[[186.84,20.0],[186.85,4.46],[186.87,2.16894742],[186.9,95.30435616],[186.91,24.42221232]]]
["bitfinex","SOLUSD",1736662776204,[[186.66,84.1646],[186.65,134.9],[186.63,8.92237923],[186.61,6.4341],[186.6,5.0]],[[186.75,4.46],[186.76,43.776884],[186.79,95.30435616],[186.8,23.25781232],[186.81,3.70279288]]]
["bitfinex","SOLUSD",1736662806256,[[186.71,84.1397],[186.68,140.9748],[186.65,8.92237923],[186.63,5.0],[186.62,13.3959]],[[186.79,20.0],[186.82,23.776884],[186.83,89.718],[186.84,17.86435616],[186.85,16.80871232]]]
["bitfinex","SOLUSD",1736662919331,[[186.63,1.5198],[186.62,9.72579381],[186.6,241.276884],[186.58,11.4222],[186.57,40.68951692]],[[186.69,20.0],[186.72,6.0933],[186.73,9.97975616],[186.74,86.36],[186.75,50.42613696]]]
["bitfinex","SOLUSD",1736662976018,[[186.71,0.80309566],[186.7,8.92237923],[186.68,217.5],[186.66,35.68951692],[186.65,28.776884]],[[186.78,7.9328],[186.8,81.9],[186.81,4.46],[186.83,2.1101155],[186.84,8.40435616]]]
["bitfinex","SOLUSD",1736663009748,[[186.79,82.6],[186.77,145.35367923],[186.75,6.0594],[186.73,18.3878],[186.7,0.12549]],[[186.87,20.0],[186.9,86.36],[186.91,6.566],[186.92,1.5619],[186.93,7.11124267]]]
["bitfinex","SOLUSD",1736663066978,[[186.74,1.5084],[186.7,88.7568],[186.68,8.92237923],[186.66,134.9],[186.62,13.3961]],[[186.8,101.9],[186.81,4.46],[186.83,6.5341],[186.85,39.39258108],[213.57,42.42]]]
["bitfinex","SOLUSD",1736663090846,[[186.65,7.9949],[186.64,8.92237923],[186.63,0.80342365],[186.62,82.6],[186.61,134.9]],[[186.72,20.0],[186.75,81.9],[186.78,6.3741],[186.8,8.74070669],[186.83,5.0]]]
["bitfinex","SOLUSD",1736663183330,[[186.7,395.7738],[186.63,8.1128],[186.59,91.52237923],[186.57,134.9],[186.53,2.14478568]],[[186.71,20.0],[186.73,23.776884],[186.74,8.42658139],[186.75,7.19191766],[186.76,16.85316279]]]
["bitfinex","SOLUSD",1736663223966,[[186.54,1.5356],[186.53,6.3681],[186.5,8.92237923],[186.49,0.80403604],[186.48,217.5]],[[186.61,105.676884],[186.62,20.0],[186.64,4.48],[186.65,5.0],[186.66,6.2675]]]
["bitfinex","SOLUSD",1736663261497,[[186.49,8.92237923],[186.48,6.5007],[186.47,85.40410023],[186.44,139.9],[186.42,5.0]],[[186.56,86.46],[186.61,23.776884],[186.62,2.16928463],[186.64,5.0],[186.65,6.509]]]
["bitfinex","SOLUSD",1736663294633,[[186.5,1.5176],[186.48,6.5007],[186.47,10.92237923],[186.44,0.80427226],[186.37,8.42394388]],[[186.55,81.9],[186.59,4.54],[186.6,10.57611736],[186.61,5.0],[186.62,16.85316279]]]
["bitfinex","SOLUSD",1736663394129,[[186.56,8.92237923],[186.53,84.1721],[186.51,6.5835],[186.5,134.9],[186.48,47.88045564]],[[186.61,20.0],[186.63,4.5],[186.64,81.9],[186.65,1.5673],[186.66,6.5383]]]
["bitfinex","SOLUSD",1736663430841,[[186.54,8.92237923],[186.52,82.6],[186.51,134.9],[186.5,1.5734],[186.49,18.4055]],[[186.64,87.9723],[186.66,6.639],[186.67,2.14358923],[186.69,8.42658139],[186.7,21.85316279]]]
["bitfinex","SOLUSD",1736663464920,[[186.67,82.6],[186.66,1.6275],[186.65,6.5121],[186.63,134.9]],[[186.77,101.9],[186.8,4.48],[186.81,1.5906],[186.83,10.0],[186.84,6.4791]]]
["bitfinex","SOLUSD",1736663498654,[[186.57,7.9469],[186.54,8.92237923],[186.53,217.5],[186.49,18.4051],[186.48,35.68951692]],[[186.65,81.9],[186.69,5.0],[186.7,4.48],[186.71,6.2686],[186.72,15.58336455]]]
["bitfinex","SOLUSD",1736663563295,[[186.53,8.92237923],[186.5,0.80399342],[186.49,106.376884],[186.48,43.36581692],[186.47,141.9]],[[186.61,86.38],[186.62,7.8519],[186.66,2.10870507],[186.67,8.42658139],[186.68,16.85316279]]]
["bitfinex","SOLUSD",1736663611056,[[186.61,91.52237923],[186.6,1.6541],[186.58,134.9],[186.57,35.68951692],[186.55,10.0]],[[186.7,86.38],[186.72,16.44288139],[186.73,16.85316279],[186.75,33.70632558],[186.78,125.95067817]]]
["bitfinex","SOLUSD",1736663643689,[[186.62,82.6],[186.61,6.2922],[186.6,501.5623],[186.59,8.92237923],[186.56,134.9]],[[186.71,20.0],[186.73,81.9],[186.75,8.2802],[186.76,4.46],[186.77,10.0]]]
["bitfinex","SOLUSD",1736663681532,[[186.63,91.52237923],[186.61,134.9],[186.59,25.440484],[186.57,52.21321692],[186.56,13.3999]],[[186.71,20.0],[186.74,88.0735],[186.75,8.42658139],[186.77,16.85316279],[186.78,36.32382883]]]
["bitfinex","SOLUSD",1736663715056,[[186.7,727.46685398],[186.58,89.0759],[186.57,1.5951],[186.55,134.9],[186.48,5.0]],[[186.71,33.776884],[186.72,8.2502],[186.73,4.46],[186.76,8.42658139],[186.79,16.85316279]]]
["bitfinex","SOLUSD",1736663780212,[[187.0,8.92237923],[186.98,2.31068945],[186.97,217.5],[186.96,6.5156],[186.94,31.422171]],[[187.1,4.48],[187.11,25.71265026],[187.13,81.9],[187.15,1.5919],[187.25,30.0]]]
["bitfinex","SOLUSD",1736663807344,[[187.1,373.08649573],[187.07,1.6011],[187.05,6.2842],[187.02,92.6],[186.91,10.0]],[[187.12,4.52],[187.13,20.0],[187.16,81.9],[187.17,3.14185217],[187.24,247.4]]]
["bitfinex","SOLUSD",1736663834577,[[187.1,364.97922844],[187.02,1.5068],[187.0,6.3716],[186.98,10.0],[186.88,13.3769]],[[187.11,25.97572065],[187.12,10.44658139],[187.14,16.85316279],[187.16,21.426569],[187.17,33.70632558]]]
["bitfinex","SOLUSD",1736663874103,[[187.1,218.44202845],[187.03,1.5165],[187.0,6.0467],[186.98,5.0],[186.96,5.0]],[[187.11,54.32363069],[187.13,16.77447491],[187.15,33.70632558],[187.16,43.426154],[187.17,267.9004841]]]
["bitfinex","SOLUSD",1736663942642,[[186.97,7.6626],[186.87,10.0],[186.85,82.6],[186.82,134.9],[186.79,8.912776]],[[186.98,4.48],[186.99,101.9],[187.04,8.41269377],[187.06,46.83543687],[187.07,10.0]]]
["bitfinex","SOLUSD",1736663976691,[[186.99,1.5789],[186.98,6.1469],[186.97,10.0],[186.9,0.8020753],[186.89,226.412776]],[[187.01,20.0],[187.03,4.48],[187.04,81.9],[187.1,8.41269377],[187.11,6.1469]]]
["bitfinex","SOLUSD",1736664026925,[[186.96,5.0],[186.93,5.0],[186.91,1.6309],[186.89,0.80223263],[186.88,89.1104]],[[186.98,20.0],[187.01,81.9],[187.05,4.46],[187.07,8.41269377],[187.08,6.5532]]]
["bitfinex","SOLUSD",1736664061456,[[187.02,5.0],[187.01,5.0],[187.0,8.1862],[186.98,0.80179527],[186.97,82.6]],[[187.08,20.0],[187.11,81.9],[187.13,8.0674],[187.15,4.46],[187.18,30.66173536]]]
["bitfinex","SOLUSD",1736664108483,[[186.97,10.0],[186.92,8.76095944],[186.9,91.512776],[186.88,134.9],[186.87,5.0]],[[187.0,20.0],[187.02,20.0],[187.03,86.36],[187.06,8.0223],[187.13,38.41269377]]]
["bitfinex","SOLUSD",1736664183838,[[186.78,0.8027878],[186.77,23.776884],[186.73,93.053876],[186.71,144.9],[186.69,6.4972]],[[186.82,20.0],[186.85,88.0402],[186.86,1.5876],[186.87,4.46],[186.93,10.0]]]
["bitfinex","SOLUSD",1736664228403,[[186.82,24.57944839],[186.8,82.6],[186.77,148.82971867],[186.75,7.8769],[186.72,33.69577554]],[[186.84,8.92971867],[186.87,20.0],[186.9,88.2582],[186.93,35.71887468],[186.98,13.41269377]]]
["bitfinex","SOLUSD",1736664268324,[[186.74,24.57985297],[186.73,82.6],[186.72,5.0],[186.71,145.41431867],[186.7,5.0]],[[186.77,8.92971867],[186.81,20.0],[186.84,117.61887468],[186.87,6.5502],[186.92,17.87269377]]]
["bitfinex","SOLUSD",1736664300146,[[186.81,106.376884],[186.79,5.0],[186.78,13.92971867],[186.74,16.84788777],[169.59,41.28507008]],[[186.84,8.92971867],[186.91,88.2786],[186.92,2.1930752],[186.93,41.80157468],[186.98,8.41269377]]]
["bitfinex","SOLUSD",1736664373025,[[186.67,23.776884],[186.66,82.6],[186.65,5.0],[186.64,143.82971867],[186.62,6.54]],[[186.7,8.92971867],[186.74,20.0],[186.75,35.71887468],[186.77,81.9],[186.8,6.6135378]]]
["bitfinex","SOLUSD",1736664416067,[[186.68,82.6],[186.65,134.9],[186.63,5.0],[186.62,24.99956255],[186.61,21.84788777]],[[186.69,8.92971867],[186.75,35.71887468],[186.77,81.9],[186.8,10.32815539],[186.83,46.11064273]]]
["bitfinex","SOLUSD",1736664456925,[[186.67,106.376884],[186.65,148.82971867],[186.63,11.4017],[186.61,8.42394388],[169.0,23.21083845]],[[186.71,8.92971867],[186.77,81.9],[186.78,3.74004042],[186.8,6.5644],[186.84,35.71887468]]]
["bitfinex","SOLUSD",1736664500673,[[186.68,106.376884],[186.67,1.5924],[186.65,143.82971867],[186.64,16.3326],[168.98,40.4040404]],[[186.71,8.92971867],[186.75,35.71887468],[186.79,6.2258],[186.8,81.9],[186.81,2.16964651]]]
["bitfinex","SOLUSD",1736664536394,[[186.54,23.776884],[186.53,84.228],[186.52,5.0],[186.51,8.92971867],[186.5,146.05]],[[186.57,8.92971867],[186.64,1.6242],[186.65,81.9],[186.66,35.71887468],[186.68,6.1362]]]
["bitfinex","SOLUSD",1736664604770,[[186.61,82.6],[186.58,134.9],[186.57,30.0],[186.56,15.55331867],[186.54,6.1464]],[[186.62,8.92971867],[186.66,35.71887468],[186.7,7.8614],[186.73,86.9],[186.75,10.54756818]]]
["bitfinex","SOLUSD",1736664656806,[[186.58,82.6],[186.57,30.0],[186.55,150.38351867],[186.54,1.5353],[186.52,5.0]],[[186.61,8.92971867],[186.66,35.71887468],[186.68,4.48],[186.69,2.13436813],[186.7,81.9]]]
["bitfinex","SOLUSD",1736664688784,[[186.57,30.0],[186.5,1.5136],[186.47,145.82971867],[186.46,6.1327],[186.44,5.0]],[[186.58,8.92971867],[186.63,7.162575],[186.64,6.5611],[186.66,35.71887468],[186.69,8.41269377]]]
["bitfinex","SOLUSD",1736664723531,[[186.37,98.11301867],[186.33,140.67373739],[186.32,5.0],[186.31,26.495397],[186.28,6.70382515]],[[186.43,8.92971867],[186.48,35.71887468],[186.51,86.9],[186.52,11.1885],[186.59,30.0]]]
["bitfinex","SOLUSD",1736664782622,[[186.39,82.6],[186.37,1.5357],[186.36,150.34031867],[186.31,18.4182],[186.3,40.71887468]],[[186.42,8.92971867],[186.44,18.1204087],[186.48,35.71887468],[186.51,5.0],[186.52,86.9]]]
["bitfinex","SOLUSD",1736664809831,[[186.42,250.20660267],[186.4,1.651],[186.39,6.3302],[186.37,10.0],[186.36,13.4144]],[[186.48,8.92971867],[186.53,20.0],[186.56,89.56303083],[186.57,42.28817468],[186.58,11.1209]]]
["bitfinex","SOLUSD",1736664857198,[[186.53,217.5],[186.51,1.5499],[186.49,8.92971867],[186.46,19.95344388],[186.45,16.97337777]],[[186.56,8.92971867],[186.63,20.0],[186.66,68.51828299],[186.67,98.46840325],[186.76,80.51796938]]]
["bitfinex","SOLUSD",1736664867805,[[186.54,241.276884],[186.51,10.47961867],[186.48,5.0],[186.46,11.5295],[186.45,8.54943388]],[[186.58,8.92971867],[186.63,20.0],[186.66,150.41828299],[186.67,11.56840325],[186.7,5.0]]]
["bitfinex","SOLUSD",1736664893813,[[186.54,82.6],[186.52,136.4136],[186.5,8.92971867],[186.48,6.5316],[186.46,8.42394388]],[[186.56,8.92971867],[186.65,9.79891767],[186.66,45.71887468],[186.67,0.99280325],[186.69,81.9]]]
["bitfinex","SOLUSD",1736664975625,[[186.31,1.6216],[186.28,223.9485],[186.26,4.5],[186.22,18.42394388],[186.2,16.84788777]],[[186.34,8.92971867],[186.39,35.71887468],[186.44,5.0],[186.45,27.69796927],[186.46,6.566]]]
["bitfinex","SOLUSD",1736665000154,[[186.39,250.20660267],[186.34,1.5154],[186.33,23.4166],[186.31,6.4544],[186.2,74.14]],[[186.45,8.92971867],[186.51,88.1789],[186.53,7.19315576],[186.54,11.1054],[186.57,35.71887468]]]
["bitfinex","SOLUSD",1736665039295,[[186.38,82.6],[186.36,1.6364],[186.35,134.9],[186.34,8.92971867],[186.3,6.6161]],[[186.4,8.92971867],[186.48,121.33787313],[186.49,16.0252],[186.5,0.99280325],[186.53,8.41269377]]]
["bitfinex","SOLUSD",1736665084555,[[186.3,82.6],[186.28,8.92971867],[186.27,0.80497506],[186.26,142.5815],[186.24,8.42394388]],[[186.34,8.92971867],[186.39,35.71887468],[186.41,2.11887251],[186.42,93.4843],[186.43,6.2765]]]
["bitfinex","SOLUSD",1736665186848,[[186.25,84.1434],[186.23,0.8051154],[186.22,143.82971867],[186.21,6.2209],[186.18,10.0]],[[186.29,8.92971867],[186.35,2.12170648],[186.37,83.4488],[186.38,11.0932],[186.39,40.71887468]]]
["bitfinex","SOLUSD",1736665209282,[[186.2,114.30660267],[186.19,134.9],[186.16,1.514],[186.14,16.2732],[186.12,68.15740543]],[[186.29,6.1794],[186.3,37.30677468],[186.32,81.9],[186.36,5.0]]]
["bitfinex","SOLUSD",1736665247560,[[186.28,105.376884],[186.27,136.4888],[186.26,8.92971867],[186.22,5.0],[186.21,42.37147468]],[[186.32,8.92971867],[186.39,35.71887468],[186.41,81.9],[186.42,13.49384543],[186.43,5.0]]]
["bitfinex","SOLUSD",1736665273993,[[186.35,0.80462718],[186.34,8.92971867],[186.33,218.0493],[186.32,23.776884],[186.29,5.0]],[[186.4,8.92971867],[186.47,44.20750139],[186.48,54.18951155],[186.51,131.5994625]]]
["bitfinex","SOLUSD",1736665307921,[[186.37,216.5],[186.35,8.92971867],[186.34,7.9331],[186.31,5.0],[186.3,44.14281856]],[[186.41,8.92971867],[186.44,20.0],[186.47,33.39880139],[186.48,35.71887468],[186.49,89.03019244]]]
["bitfinex","SOLUSD",1736665368259,[[186.34,216.5],[186.32,8.92971867],[186.31,6.0785],[186.3,1.5628],[169.9,40.4040404]],[[186.38,8.92971867],[186.43,20.0],[186.46,89.6886],[186.47,7.1472619],[186.48,40.21887468]]]
["bitfinex","SOLUSD",1736665403431,[[186.35,0.80458336],[186.34,225.42971867],[186.33,6.411],[186.31,1.5806],[186.3,40.71887468]],[[186.4,8.92971867],[186.41,20.0],[186.48,43.82057468],[186.49,4.5],[217.84,0.75555265]]]
["bitfinex","SOLUSD",1736665434173,[[186.4,81.6],[186.39,134.9],[186.37,25.374684],[186.35,8.92971867],[186.33,6.411]],[[186.42,8.92971867],[186.45,20.0],[186.48,35.71887468],[186.51,86.9],[186.52,9.1179086]]]
["bitfinex","SOLUSD",1736665469633,[[186.47,81.6],[186.44,134.9],[186.43,1.5297],[186.42,8.92971867],[186.4,6.4395]],[[186.48,8.92971867],[186.53,20.0],[186.56,34.44060289],[186.57,117.61887468],[186.6,13.4027422]]]
["bitfinex","SOLUSD",1736665552673,[[186.34,81.6],[186.33,134.9],[186.32,10.47651867],[186.29,6.2836],[186.28,5.0]],[[186.45,81.9],[186.47,2.18258447],[186.48,53.69987468],[186.5,4.48]]]
["bitfinex","SOLUSD",1736665585703,[[186.38,83.1555],[186.37,143.82971867],[186.35,29.968884],[186.33,5.0],[186.32,13.4172]],[[186.44,8.92971867],[186.48,43.69987468],[186.51,81.9],[186.52,49.1794625],[186.53,10.99280325]]]
["bitfinex","SOLUSD",1736665627645,[[186.33,89.3941],[186.32,8.92971867],[186.31,134.9],[186.29,8.44152293],[186.28,16.88304586]],[[186.39,8.92971867],[186.43,20.0],[186.46,81.9],[186.47,3.70514222],[186.48,40.71887468]]]
["bitfinex","SOLUSD",1736665650880,[[186.16,81.6],[186.15,1.5344],[186.14,17.3712416],[186.13,151.78304586],[186.12,6.5237]],[[186.2,8.92971867],[186.23,20.0],[186.26,81.9],[186.29,10.9827],[186.3,40.71887468]]]
["bitfinex","SOLUSD",1736665702514,[[186.04,73.52125163],[186.03,2.46367729],[186.0,26.0287],[185.99,5.0],[185.98,232.7536778]],[[186.1,8.92971867],[186.18,18.00894904],[186.19,4.58],[186.2,81.9],[186.21,47.88983368]]]
["bitfinex","SOLUSD",1736665732459,[[186.04,64.59153296],[186.0,1.34],[185.98,6.43568487],[185.97,228.09201867],[185.95,29.432702]],[[186.05,8.92971867],[186.1,1.6219],[186.11,23.776884],[186.12,45.71887468],[186.13,6.5015]]]
["bitfinex","SOLUSD",1736665764586,[[186.08,1.5075],[186.05,8.92971867],[186.04,282.09153296],[186.02,6.3865],[185.98,11.43568487]],[[186.11,8.92971867],[186.18,81.9],[186.19,23.776884],[186.2,5.0],[186.21,48.83837468]]]
["bitfinex","SOLUSD",1736665801615,[[186.04,147.19153296],[186.02,141.2865],[186.01,1.5923],[186.0,1.34],[185.97,4.66549]],[[186.09,8.92971867],[186.15,6.4452],[186.17,81.9],[186.18,30.97672845],[186.19,5.0]]]
["bitfinex","SOLUSD",1736665838446,[[186.0,1.34],[185.98,6.43568487],[185.96,9.73611288],[185.95,29.432702],[185.94,82.6]],[[186.02,8.92971867],[186.03,20.0],[186.1,81.9],[186.11,8.47188832],[186.12,40.71887468]]]
["bitfinex","SOLUSD",1736665899328,[[185.95,29.432702],[185.91,7.7647],[185.89,8.92971867],[185.86,0.80659111],[185.85,258.21887468]],[[185.96,8.92971867],[185.99,20.0],[186.02,23.776884],[186.03,35.71887468],[186.04,81.9]]]
["bitfinex","SOLUSD",1736665927340,[[185.94,1.6597],[185.9,8.92971867],[185.89,134.9],[185.88,89.1264],[185.86,5.0]],[[185.96,8.92971867],[185.99,23.776884],[186.0,20.0],[186.03,35.71887468],[186.06,5.0]]]
["bitfinex","SOLUSD",1736665956249,[[185.98,8.92971867],[185.96,2.33916797],[185.95,6.0663],[185.93,222.5],[185.92,4.56]],[[186.04,8.92971867],[186.05,23.776884],[186.06,20.0],[186.09,81.9],[186.13,10.0]]]
["bitfinex","SOLUSD",1736666006808,[[185.96,1.5425],[185.95,8.92971867],[185.93,6.1074],[185.92,0.80642778],[185.91,144.44]],[[186.02,8.92971867],[186.08,81.9],[186.09,2.16807923],[186.1,5.0],[186.11,5.0]]]
["bitfinex","SOLUSD",1736666051830,[[185.96,10.47891867],[185.94,217.5],[185.91,6.6027],[185.9,13.44152293],[185.89,5.12549]],[[186.03,8.92971867],[186.08,81.9],[186.09,6.6175],[186.1,5.0],[186.11,5.0]]]
["bitfinex","SOLUSD",1736666082479,[[186.02,93.08221867],[186.0,135.70614031],[185.98,10.0],[185.97,20.17139],[185.91,51.42304586]],[[186.12,59.49575868],[186.18,9.54]]]
["bitfinex","SOLUSD",1736666117989,[[186.14,8.92971867],[186.12,0.80564436],[186.11,88.9612],[186.09,5.0],[186.08,149.9896]],[[186.2,8.92971867],[186.22,23.776884],[186.23,81.9],[186.24,1.6175],[214.22,25.0]]]
["bitfinex","SOLUSD",1736666142415,[[186.09,1.52],[186.08,15.30791867],[186.05,0.80590456],[186.04,230.9377],[186.03,35.71887468]],[[186.14,8.92971867],[186.17,20.0],[186.2,81.9],[186.21,35.71887468],[186.23,6.6198]]]
["bitfinex","SOLUSD",1736666217400,[[186.29,8.92971867],[186.27,225.5901],[186.24,5.0],[186.23,20.54181917],[186.21,40.23887468]],[[186.35,8.92971867],[186.39,23.776884],[186.41,84.01358192],[186.42,6.2987],[186.43,0.99280325]]]
["bitfinex","SOLUSD",1736666258014,[[186.19,84.1843],[186.18,150.31371867],[186.16,8.44152293],[186.15,16.88304586],[186.14,33.76609173]],[[186.25,8.92971867],[186.3,55.71887468],[186.32,83.5206],[186.33,23.776884],[186.34,11.2958]]]
["bitfinex","SOLUSD",1736666283673,[[186.18,91.52971867],[186.17,134.9],[186.15,7.7517],[186.14,5.0],[186.12,53.68039761]],[[186.24,8.92971867],[186.29,23.776884],[186.3,37.25707468],[186.32,81.9],[186.33,15.6226]]]
["bitfinex","SOLUSD",1736666315990,[[186.04,217.5],[186.03,8.92971867],[186.01,1.6526],[186.0,6.0589],[185.97,97.49158173]],[[186.09,8.92971867],[186.15,23.776884],[186.16,1.5572],[186.18,5.0],[186.19,8.71989898]]]
["bitfinex","SOLUSD",1736666349718,[[186.16,217.5],[186.13,8.92971867],[186.08,18.4349],[186.06,5.0],[186.05,8.44152293]],[[186.19,8.92971867],[186.24,6.0376],[186.25,1.6503],[186.29,5.0],[186.3,42.84195487]]]
["bitfinex","SOLUSD",1736666428898,[[186.24,226.42971867],[186.23,1.5509],[186.22,6.4676],[186.18,13.4272],[186.17,5.0]],[[186.3,8.92971867],[186.36,7.7849],[186.37,5.0],[186.38,81.9],[186.39,35.71887468]]]
["bitfinex","SOLUSD",1736666459118,[[186.22,82.6],[186.21,8.92971867],[186.2,134.9],[186.15,7.6338],[186.14,20.57050201]],[[186.28,8.92971867],[186.33,23.776884],[186.34,6.2604],[186.35,86.9],[186.36,3.83694742]]]
["bitfinex","SOLUSD",1736666493260,[[186.14,82.6],[186.11,16.55181867],[186.1,134.9],[186.09,8.44152293],[186.07,64.08453759]],[[186.17,8.92971867],[186.24,1.6103],[186.26,81.9],[186.27,33.776884],[186.28,6.1505]]]
["bitfinex","SOLUSD",1736666521488,[[186.15,91.52971867],[186.14,0.80560738],[186.13,134.9],[186.09,1.6567],[186.08,13.4346]],[[186.21,8.92971867],[186.23,1.6368],[186.24,6.5382],[186.28,5.0],[186.41,469.1337453]]]
["bitfinex","SOLUSD",1736666556515,[[186.22,8.92971867],[186.21,82.6],[186.19,0.80529155],[186.18,134.9],[186.17,7.9318]],[[186.28,8.92971867],[186.29,20.0],[186.32,81.9],[186.33,30.398784],[186.36,10.0]]]
["bitfinex","SOLUSD",1736666623962,[[186.37,8.92971867],[186.35,83.40468649],[186.3,190.45567468],[186.29,1.6338],[186.28,5.12549]],[[186.43,28.92971867],[186.45,1.6623],[186.46,88.5639],[186.48,35.71887468],[186.49,2.14064967]]]
["bitfinex","SOLUSD",1736666658935,[[186.49,8.92971867],[186.48,142.8384],[186.46,82.6],[186.43,28.03499],[186.42,2.44315148]],[[186.55,8.92971867],[186.61,23.776884],[186.64,5.0],[186.65,6.146],[186.66,40.71887468]]]
["bitfinex","SOLUSD",1736666687959,[[186.43,16.93321867],[186.4,135.70440614],[186.39,118.31887468],[186.37,17.9138],[186.36,32.09042024]],[[186.49,8.92971867],[186.53,23.776884],[186.54,20.0],[186.56,86.9],[186.57,35.71887468]]]
["bitfinex","SOLUSD",1736666720893,[[186.54,8.92971867],[186.51,0.80407996],[186.49,223.9697],[186.48,35.71887468],[186.47,13.4065]],[[186.6,8.92971867],[186.63,7.554],[186.66,117.61887468],[186.68,4.5],[186.69,22.79828765]]]
["bitfinex","SOLUSD",1736666817771,[[186.49,91.52971867],[186.48,134.9],[186.44,28.50100893],[186.43,8.15349],[186.42,22.13402586]],[[186.56,8.92971867],[186.57,20.0],[186.59,1.6137],[186.6,6.0283],[186.62,81.9]]]
["bitfinex","SOLUSD",1736666854042,[[186.57,8.92971867],[186.54,0.80376347],[186.53,23.776884],[186.52,13.403],[186.49,35.16423586]],[[186.63,8.92971867],[186.64,8.0243],[186.67,81.9],[186.68,2.12185799],[186.69,8.4027422]]]
["bitfinex","SOLUSD",1736666898135,[[186.51,8.92971867],[186.49,82.6],[186.48,134.9],[186.47,31.51497193],[186.45,28.01144586]],[[186.57,8.92971867],[186.59,1.5501],[186.6,6.2983],[186.63,101.9],[186.66,35.71887468]]]
["bitfinex","SOLUSD",1736666941218,[[186.53,8.92971867],[186.5,82.6],[186.48,179.06039761],[186.47,41.105739],[168.6,64.59153297]],[[186.58,1.5672],[186.59,15.48401867],[186.62,20.0],[186.63,81.9],[186.66,35.71887468]]]
["bitfinex","SOLUSD",1736667030517,[[186.66,8.92971867],[186.6,219.94264057],[186.59,13.3976],[186.58,23.902374],[186.57,47.48005468]],[[186.71,8.92971867],[186.73,81.9],[186.74,1.6425],[186.75,6.1271],[186.8,10.0]]]
["bitfinex","SOLUSD",1736667063343,[[186.64,8.92971867],[186.62,1.6472],[186.6,6.1627],[186.59,0.80361809],[186.58,134.9]],[[186.7,8.92971867],[186.75,35.71887468],[186.76,1.5376],[186.77,11.6601],[186.78,84.08956608]]]
["bitfinex","SOLUSD",1736667103932,[[186.71,8.92971867],[186.67,7.25823423],[186.66,35.71887468],[186.65,1.6118],[186.63,21.83622293]],[[186.77,90.82971867],[186.81,8.0891],[186.82,2.19347069],[186.84,40.71887468],[186.86,17.9027422]]]
["bitfinex","SOLUSD",1736667145550,[[186.71,10.47751867],[186.68,23.776884],[186.67,7.25817382],[186.66,118.31887468],[186.63,23.06701293]],[[186.77,8.92971867],[186.8,101.9],[186.84,35.71887468],[186.85,19.4229422],[186.86,18.3101844]]]
["bitfinex","SOLUSD",1736667203106,[[186.67,15.38461867],[186.66,1.5888],[186.63,91.04152293],[186.62,134.9],[186.61,16.88304586]],[[186.72,20.0],[186.73,8.92971867],[186.75,81.9],[186.79,9.99671766],[186.81,18.4027422]]]
["bitfinex","SOLUSD",1736667277654,[[186.6,8.92971867],[186.55,83.40376333],[186.54,1.5028],[186.53,6.3842],[186.52,148.3027]],[[186.62,20.0],[186.65,90.82971867],[186.66,1.58],[186.68,6.1879],[186.69,2.16619578]]]
["bitfinex","SOLUSD",1736667300808,[[186.49,98.75022293],[186.48,52.60192054],[186.47,21.474885],[186.46,168.66609173]],[[186.6,1.5638],[186.62,6.3017],[214.33,27.12]]]
["bitfinex","SOLUSD",1736667374491,[[186.57,8.44152293],[186.55,108.41276453],[186.54,7.43098913],[186.53,170.18719173],[186.5,64.0535376]],[[186.61,8.92971867],[186.66,37.22927468],[186.67,81.9],[186.69,6.4216],[186.7,10.0]]]
["bitfinex","SOLUSD",1736667404211,[[186.48,8.92971867],[186.45,23.776884],[186.44,223.9086],[186.43,1.5352],[186.41,15.55070548]],[[186.54,8.92971867],[186.56,81.9],[186.6,3.76907705],[186.61,6.5623],[186.62,10.0]]]
["bitfinex","SOLUSD",1736667494711,[[186.52,10.49851867],[186.48,112.956384],[186.47,143.34152293],[186.46,16.88304586],[186.45,13.408]],[[186.58,28.92971867],[186.61,81.9],[186.62,1.5507],[186.64,7.14789445],[186.65,5.0]]]
["bitfinex","SOLUSD",1736667546672,[[186.51,8.92971867],[186.5,7.8401],[186.48,82.6],[186.45,143.34152293],[186.44,30.29174586]],[[186.56,20.0],[186.59,81.9],[186.65,5.0],[186.66,52.8355387],[186.67,6.3425]]]
["bitfinex","SOLUSD",1736667584601,[[186.56,1.577],[186.55,91.52971867],[186.52,134.9],[186.51,23.776884],[186.5,28.17992293]],[[186.61,8.92971867],[186.66,119.15577468],[186.67,8.46555132],[186.69,5.0],[186.7,5.0]]]
["bitfinex","SOLUSD",1736667634049,[[186.53,82.6],[186.52,10.57521867],[186.5,141.2341],[186.49,13.4052],[186.48,44.16039761]],[[186.58,8.92971867],[186.59,20.0],[186.62,81.9],[186.66,37.25577468],[186.67,31.34829352]]]
["bitfinex","SOLUSD",1736667710627,[[186.57,1.01],[186.55,8.92971867],[186.54,82.6],[186.51,6.0683],[186.46,8.69250293]],[[186.61,28.92971867],[186.64,81.9],[186.66,41.88327468],[186.67,3.84518405],[186.74,16.8054844]]]
["bitfinex","SOLUSD",1736667768577,[[186.6,1.01],[186.56,8.92971867],[186.49,0.80405412],[186.48,253.21887468],[186.47,10.0]],[[186.61,8.92971867],[186.62,20.0],[186.65,81.9],[186.66,35.71887468],[186.68,5.0]]]
["bitfinex","SOLUSD",1736667848499,[[186.6,1.01],[186.52,1.6194],[186.51,89.0471],[186.5,8.92971867],[186.47,8.43194581]],[[186.61,8.92971867],[186.62,23.776884],[186.63,2.14884265],[186.65,13.4514721],[186.66,59.20341888]]]
["bitfinex","SOLUSD",1736667875238,[[186.42,99.37591867],[186.4,134.9],[186.36,13.43194581],[186.33,84.69592818],[168.92,0.5]],[[186.48,8.92971867],[186.5,20.0],[186.53,81.9],[186.56,5.0],[186.57,37.84603115]]]
["bitfinex","SOLUSD",1736667930094,[[186.44,8.92971867],[186.43,84.1044],[186.41,134.9],[186.39,42.00627468],[186.37,13.43194581]],[[186.49,8.92971867],[186.54,105.676884],[186.56,5.0],[186.57,35.71887468],[186.66,50.7088326]]]
["bitfinex","SOLUSD",1736668036679,[[186.55,91.52971867],[186.53,136.4016],[186.51,6.3477],[186.48,49.12477468],[186.44,19.27723074]],[[186.62,20.0],[186.64,2.12239541],[186.65,6.1736],[186.66,83.5471],[186.68,5.0]]]
["bitfinex","SOLUSD",1736668103066,[[186.56,8.92971867],[186.54,1.6316],[186.52,6.5148],[186.49,8.43194581],[186.48,70.98866631]],[[186.62,28.92971867],[186.65,23.776884],[186.66,2.17278766],[186.68,6.6478],[186.69,19.4893721]]]
["bitfinex","SOLUSD",1736668136105,[[186.59,226.42971867],[186.57,0.80372769],[186.54,1.6316],[186.47,76.56421691],[186.46,36.3980578]],[[186.65,8.92971867],[186.68,20.0],[186.69,3.7446484],[186.71,6.0569],[186.72,94.8514721]]]
["bitfinex","SOLUSD",1736668168676,[[186.64,82.6],[186.6,142.7766],[186.59,8.92971867],[186.54,34.86833],[186.53,13.43194581]],[[186.66,8.92971867],[186.73,35.289284],[186.74,1.5201],[186.75,117.61887468],[186.76,5.0]]]
["bitfinex","SOLUSD",1736668243935,[[186.87,8.92971867],[186.86,218.30248004],[186.84,1.6085],[186.83,6.6115],[186.79,23.3836]],[[186.99,6.1636],[187.0,1.5636],[187.03,5.0],[187.1,67.2219376],[187.14,248.4712972]]]
["bitfinex","SOLUSD",1736668268187,[[186.81,8.92971867],[186.8,217.5],[186.77,6.2421],[186.75,37.30227468],[186.73,23.3878]],[[186.87,8.92971867],[186.9,1.5099],[186.92,6.2905],[186.93,35.71887468],[186.94,4.5]]]
["bitfinex","SOLUSD",1736668295330,[[186.82,226.42971867],[186.78,6.6283],[186.77,1.6098],[186.75,40.71887468],[186.74,22.8869]],[[186.88,8.92971867],[186.93,37.36687468],[186.94,6.1457],[186.95,5.0],[186.96,81.9]]]
["bitfinex","SOLUSD",1736668329142,[[186.75,217.5],[186.73,8.92971867],[186.7,7.6268],[186.67,8.43194581],[186.66,70.97576631]],[[186.81,8.92971867],[186.84,37.23917468],[186.86,6.0631],[186.87,23.776884],[186.88,10.0]]]
["bitfinex","SOLUSD",1736668416838,[[186.83,82.6],[186.82,134.9],[186.78,7.7868],[186.76,8.92971867],[186.71,10.0]],[[186.84,8.92971867],[186.87,20.0],[186.9,23.776884],[186.91,3.7522862],[186.92,16.384]]]
["bitfinex","SOLUSD",1736668453586,[[186.78,82.6],[186.75,143.97971867],[186.74,6.6471],[186.69,18.3908],[186.68,13.43194581]],[[186.81,8.92971867],[186.84,20.0],[186.86,1.6172],[186.87,6.6171],[186.89,11.62830031]]]
["bitfinex","SOLUSD",1736668498333,[[186.75,0.15],[186.71,8.92971867],[186.7,223.7882],[186.68,1.5829],[186.66,35.71887468]],[[186.76,8.92971867],[186.8,43.776884],[186.84,136.07034678],[186.85,19.0727553],[186.86,1.6172]]]
["bitfinex","SOLUSD",1736668531302,[[186.75,82.75],[186.72,143.82971867],[186.68,1.5829],[186.66,41.84797468],[186.64,23.3943]],[[186.76,20.0],[186.78,8.92971867],[186.81,1.5819],[186.82,6.0395],[214.22,25.0]]]
["bitfinex","SOLUSD",1736668586469,[[186.84,227.94801867],[186.8,6.4759],[186.78,10.0],[186.77,15.55517268],[186.76,0.12549]],[[186.9,8.92971867],[186.95,2.18568931],[186.96,34.65941116],[186.97,1.5181],[186.99,81.9]]]
["bitfinex","SOLUSD",1736668636420,[[186.81,226.42971867],[186.8,6.4759],[186.79,1.6222],[186.75,49.30082049],[186.74,18.3873]],[[186.87,8.92971867],[186.92,25.442084],[186.93,50.39564678],[186.95,26.9029442],[186.96,117.89393252]]]
["bitfinex","SOLUSD",1736668742525,[[186.77,82.6],[186.76,9.73261669],[186.75,135.05],[186.74,1.5973],[186.73,6.0368]],[[186.84,20.0],[186.87,6.5408],[186.88,23.776884],[186.89,83.4778],[187.02,22.91283544]]]
["bitfinex","SOLUSD",1736668805518,[[186.79,228.06561867],[186.75,35.86887468],[186.74,6.0813],[186.73,23.3876],[186.69,35.50929645]],[[186.85,8.92971867],[186.89,21.57],[186.91,2.15112218],[186.92,81.9],[186.93,35.71887468]]]
["bitfinex","SOLUSD",1736668833365,[[186.75,0.15],[186.72,217.5],[186.71,1.6423],[186.68,6.317],[186.66,45.71887468]],[[186.77,8.92971867],[186.84,37.25647468],[186.86,6.1229],[186.87,5.0],[186.88,81.9]]]
["bitfinex","SOLUSD",1736668884970,[[186.82,217.5],[186.81,8.92971867],[186.78,7.7871],[186.77,18.3849],[186.76,5.0]],[[186.87,8.92971867],[186.9,20.0],[186.93,37.23817468],[186.94,8.5070263],[186.95,81.9]]]
["bitfinex","SOLUSD",1736668968795,[[186.85,226.42971867],[186.83,6.0111],[186.81,1.6019],[186.79,23.3836],[186.72,35.24002717]],[[186.9,8.92971867],[186.93,20.0],[186.96,6.449],[186.98,105.676884],[186.99,37.94489763]]]
["bitfinex","SOLUSD",1736669009514,[[186.84,82.6],[186.83,134.9],[186.81,10.50151867],[186.78,6.1701],[186.76,5.0]],[[186.87,8.92971867],[186.93,35.71887468],[186.94,83.4798],[186.95,17.23894666],[186.96,9.48]]]
["bitfinex","SOLUSD",1736669082232,[[186.9,8.92971867],[186.89,217.5],[186.88,6.646],[186.86,1.644],[186.84,54.09857468]],[[186.96,28.92971867],[186.99,31.33549763],[187.01,8.42001517],[187.02,37.86486692],[214.48,0.2]]]
["bitfinex","SOLUSD",1736669127159,[[186.93,91.52971867],[186.9,0.8022388],[186.89,134.9],[186.88,1.6168],[186.86,5.0]],[[186.99,8.92971867],[187.02,1.55],[187.04,17.16523342],[187.08,10.0],[189.3,0.04833903]]]
["bitfinex","SOLUSD",1736669223353,[[186.97,91.52971867],[186.96,0.80205699],[186.95,134.9],[186.94,1.6273],[186.92,6.0564]],[[187.02,8.92971867],[187.04,20.0],[187.07,23.776884],[187.08,1.5506],[187.1,87.963]]]
["bitfinex","SOLUSD",1736669257898,[[186.97,82.6],[186.95,143.82971867],[186.93,1.6384],[186.91,21.427408],[186.9,16.0937]],[[187.01,8.92971867],[187.06,1.6113],[187.08,8.34688605],[187.09,81.9],[187.11,50.19887468]]]
["bitfinex","SOLUSD",1736669297362,[[187.0,82.6],[186.99,134.9],[186.95,15.08141867],[186.94,1.5329],[186.91,5.0]],[[187.02,8.92971867],[187.1,23.776884],[187.11,46.34262375],[187.12,27.91673035],[187.13,86.9]]]
["bitfinex","SOLUSD",1736669326098,[[187.01,82.6],[186.98,134.9],[186.95,8.92971867],[186.93,6.2975],[186.89,28.36696316]],[[187.02,8.92971867],[187.08,10.03321517],[187.09,16.84003035],[187.1,5.0],[187.11,83.03983094]]]
["bitfinex","SOLUSD",1736669401893,[[187.03,700.0],[187.02,82.6],[187.0,134.9],[186.99,8.92971867],[186.97,1.5938]],[[187.06,8.92971867],[187.1,20.0],[187.11,37.34857468],[187.12,2.17250555],[187.13,96.94691517]]]
["bitfinex","SOLUSD",1736669485327,[[187.04,5.0],[187.03,5.0],[187.02,84.1184],[187.01,8.92971867],[187.0,6.5083]],[[187.08,8.92971867],[187.13,84.03578254],[187.18,10.53],[187.2,81.79393961],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736669531656,[[187.13,6.6539],[187.12,5.0],[187.1,8.92971867],[187.07,217.5],[187.04,4.46]],[[187.15,8.92971867],[187.2,81.79393961],[187.23,3.10648664],[187.24,6.4108],[187.26,81.9]]]
["bitfinex","SOLUSD",1736669581530,[[187.15,23.776884],[187.14,10.0],[187.13,1.6539],[187.11,15.22311867],[186.72,161.49434481]],[[187.16,8.92971867],[187.19,20.0],[187.22,81.9],[187.23,3.10648664],[187.28,6.3705]]]
["bitfinex","SOLUSD",1736669645207,[[187.09,28.776884],[187.08,5.0],[187.07,8.92971867],[187.04,83.40173938],[187.03,7.5658]],[[187.1,20.0],[187.12,8.92971867],[187.14,2.58910569],[187.19,81.9],[187.22,10.5489]]]
["bitfinex","SOLUSD",1736669734268,[[187.05,5.0],[187.04,5.0],[187.02,1.549],[186.94,5.0],[186.93,62.13732068]],[[187.08,28.92971867],[187.09,20.0],[187.11,35.71887468],[187.12,81.9],[187.14,2.36912256]]]
["bitfinex","SOLUSD",1736669779515,[[187.01,5.0],[186.99,5.0],[186.98,1.607],[186.96,15.19751867],[186.91,13.36652828]],[[187.02,20.0],[187.03,8.92971867],[187.05,84.25664439],[187.11,35.71887468],[187.13,10.8694]]]
["bitfinex","SOLUSD",1736669816683,[[186.97,5.0],[186.95,5.0],[186.94,10.49891867],[186.91,6.2739],[186.88,0.80227712]],[[186.99,81.9],[187.0,8.92971867],[187.07,38.28679954],[187.08,8.42395769],[187.09,4.46]]]
["bitfinex","SOLUSD",1736669846421,[[187.09,5.0],[187.08,5.0],[187.07,23.776884],[187.06,1.6183],[187.04,8.92971867]],[[187.1,8.92971867],[187.14,81.9],[187.2,38.95751523],[187.21,6.0341],[187.27,225.82395769]]]
["bitfinex","SOLUSD",1736669957674,[[187.11,5.0],[187.09,5.0],[187.06,8.92971867],[187.03,7.8864],[187.02,36.52076271]],[[187.13,8.92971867],[187.17,81.9],[187.2,35.71887468],[187.22,8.42395769],[187.23,6.5283]]]
["bitfinex","SOLUSD",1736669996343,[[187.08,5.0],[187.07,5.0],[187.04,10.56361867],[187.03,6.3605],[187.0,87.6]],[[187.1,8.92971867],[187.11,81.9],[187.12,20.0],[187.18,6.0407],[214.48,0.2]]]
["bitfinex","SOLUSD",1736670046621,[[187.04,10.0],[187.0,10.53501867],[186.98,88.9829],[186.95,8.36652828],[168.92,0.5]],[[187.05,20.0],[187.06,8.92971867],[187.07,81.9],[187.09,2.13405276],[187.11,35.71887468]]]
["bitfinex","SOLUSD",1736670094561,[[187.05,10.0],[187.01,8.92971867],[187.0,1.6053],[186.98,6.3829],[186.95,21.73305657]],[[187.06,20.0],[187.08,90.82971867],[187.15,8.42395769],[187.17,27.81923035],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736670150815,[[187.12,10.0],[187.08,10.44521867],[187.04,89.0936],[187.02,180.61887468],[186.97,43.46611315]],[[187.13,8.92971867],[187.15,81.9],[187.17,2.1763439],[187.18,6.6349],[187.2,35.71887468]]]
["bitfinex","SOLUSD",1736670234888,[[186.98,5.0],[186.96,5.0],[186.94,1.6415],[186.91,99.89624695],[186.86,62.57729417]],[[186.99,8.92971867],[187.0,81.9],[187.02,35.71887468],[187.03,2.20466833],[187.08,6.0927]]]
["bitfinex","SOLUSD",1736670274332,[[186.94,5.0],[186.9,1.6638],[186.89,8.92971867],[186.87,6.5374],[186.86,87.6]],[[186.95,8.92971867],[186.96,81.9],[187.02,35.71887468],[187.03,6.5996],[189.36,0.10875009]]]
["bitfinex","SOLUSD",1736670308661,[[186.94,5.0],[186.9,1.5822],[186.89,6.2579],[186.88,91.52971867],[186.87,8.36652828]],[[186.95,8.92971867],[187.0,81.9],[187.02,35.71887468],[187.04,7.13497822],[187.07,7.53460325]]]
["bitfinex","SOLUSD",1736670359146,[[186.87,5.0],[186.86,1.6146],[186.85,8.92971867],[186.82,0.9065424],[186.81,0.80275756]],[[186.88,20.0],[186.9,8.92971867],[186.91,81.9],[186.93,2.20593121],[186.97,6.2247]]]
["bitfinex","SOLUSD",1736670450033,[[186.92,4.9359],[186.86,10.55541867],[186.85,88.724],[186.82,135.8065424],[186.81,18.36652828]],[[186.93,28.92971867],[186.95,84.06607901],[186.99,5.0],[187.0,0.0641],[187.01,6.4649]]]
["bitfinex","SOLUSD",1736670487496,[[186.99,4.9359],[186.97,1.5517],[186.94,82.6],[186.92,8.92971867],[186.91,134.9]],[[187.0,8.92971867],[187.02,55.71887468],[187.05,84.067718],[187.07,33.40586379],[187.1,37.49504897]]]
["bitfinex","SOLUSD",1736670545735,[[186.87,4.9359],[186.84,1.6509],[186.83,82.6],[186.82,15.94926107],[186.81,134.9]],[[186.88,8.92971867],[186.89,20.0],[186.92,81.9],[186.93,37.84777112],[186.97,0.0641]]]
["bitfinex","SOLUSD",1736670600690,[[186.88,4.9359],[186.84,1.6509],[186.83,91.52971867],[186.82,7.0195424],[186.81,134.9]],[[186.89,28.92971867],[186.92,81.9],[186.93,37.84777112],[186.96,5.0],[186.97,0.0641]]]
["bitfinex","SOLUSD",1736670672741,[[186.84,4.9359],[186.79,1.6408],[186.78,8.92971867],[186.77,6.4935],[186.76,217.5]],[[186.85,8.92971867],[186.89,81.9],[186.9,2.13562822],[186.91,9.46],[186.92,6.3878]]]
["bitfinex","SOLUSD",1736670704265,[[186.72,4.9359],[186.68,84.143],[186.67,8.92971867],[186.66,141.5424],[186.64,10.0]],[[186.73,8.92971867],[186.8,84.0214808],[186.81,4.54],[186.82,5.0641],[186.85,21.460334]]]
["bitfinex","SOLUSD",1736670732310,[[186.71,4.9359],[186.66,84.1111],[186.65,8.92971867],[186.64,6.5995],[186.63,134.9]],[[186.72,28.92971867],[186.75,37.86245235],[186.79,0.0641],[186.8,86.9],[186.81,6.1261]]]
["bitfinex","SOLUSD",1736670767714,[[186.63,4.9359],[186.59,10.02832828],[186.58,16.73305657],[186.57,131.15073182],[186.55,5.0]],[[186.64,28.92971867],[186.71,0.0641],[186.72,88.57289922],[186.73,5.0],[187.46,89.5855]]]
["bitfinex","SOLUSD",1736670805860,[[186.6,4.9359],[186.55,84.1758],[186.53,150.09841867],[186.5,10.0],[186.44,133.86445261]],[[186.61,8.92971867],[186.66,37.92880558],[186.67,81.9641],[186.68,5.0],[186.69,6.3276]]]
["bitfinex","SOLUSD",1736670855604,[[186.55,11.3696258],[186.54,141.3817],[186.52,82.6],[186.51,10.0],[186.36,434.32477682]],[[186.61,8.92971867],[186.63,20.0],[186.66,35.71887468],[186.69,5.0],[186.7,9.84]]]
["bitfinex","SOLUSD",1736670897874,[[186.59,91.52971867],[186.58,134.9],[186.55,6.6361],[186.54,11.4817],[186.48,53.88477468]],[[186.65,8.92971867],[186.71,6.5798],[186.72,86.9],[186.73,25.40453923],[186.74,13.14395769]]]
["bitfinex","SOLUSD",1736670914570,[[186.54,143.82971867],[186.53,106.376884],[186.52,6.2605],[186.51,1.611],[186.5,10.0]],[[186.6,8.92971867],[186.62,20.0],[186.65,6.4434],[186.66,37.86921351],[186.69,9.7]]]
["bitfinex","SOLUSD",1736670937279,[[186.72,226.42971867],[186.71,1.5685],[186.7,6.4258],[186.68,10.0],[186.66,35.71887468]],[[186.77,8.92971867],[186.81,20.0],[186.84,35.71887468],[186.87,5.0],[186.88,28.776884]]]
["bitfinex","SOLUSD",1736670966730,[[186.68,217.5],[186.67,1.6285],[186.66,8.92971867],[186.65,11.5987],[186.63,5.0]],[[186.71,20.0],[186.74,8.92971867],[186.81,81.9],[186.84,42.89026259],[186.94,8.42395769]]]
["bitfinex","SOLUSD",1736671036672,[[186.54,8.92971867],[186.53,0.80388084],[186.52,134.9],[186.49,1.6126],[186.48,52.34517468]],[[186.56,20.0],[186.6,8.92971867],[186.64,6.2573],[186.67,2.11486321],[186.68,5.0]]]
["bitfinex","SOLUSD",1736671057234,[[186.48,82.6],[186.46,9.73390237],[186.45,136.499],[186.43,6.1664],[186.31,83.38651999]],[[186.5,20.0],[186.52,8.92971867],[186.57,35.71887468],[186.6,81.9],[186.61,10.0]]]
["bitfinex","SOLUSD",1736671082832,[[186.38,1.6075],[186.35,217.5],[186.34,8.92971867],[186.31,6.1546],[186.29,5.0]],[[186.4,8.92971867],[186.45,20.0],[186.48,41.75487468],[186.49,5.0],[186.5,5.0]]]
["bitfinex","SOLUSD",1736671106063,[[186.37,226.42971867],[186.34,1.5097],[186.33,6.6096],[186.32,5.0],[186.26,35.58619828]],[[186.43,8.92971867],[186.45,20.0],[186.48,35.71887468],[186.5,81.9],[186.51,28.776884]]]
["bitfinex","SOLUSD",1736671171540,[[186.48,91.52971867],[186.47,135.70418679],[186.46,1.5825],[186.42,11.3059],[186.37,0.37647]],[[186.54,8.92971867],[186.58,2.21143595],[186.59,81.9],[186.62,6.3622],[186.63,10.0]]]
["bitfinex","SOLUSD",1736671189980,[[186.38,82.6],[186.37,151.72511867],[186.32,5.0],[186.3,53.95747468],[186.29,5.0]],[[186.42,8.92971867],[186.45,20.0],[186.48,35.71887468],[186.49,6.4866],[186.52,91.9]]]
["bitfinex","SOLUSD",1736671218154,[[186.38,93.15521867],[186.37,134.9],[186.33,6.4608],[186.32,5.0],[186.31,38.418]],[[186.44,8.92971867],[186.5,81.9],[186.52,25.0],[186.53,11.4024],[186.54,4.76]]]
["bitfinex","SOLUSD",1736671257646,[[186.42,91.52971867],[186.41,141.1839],[186.4,1.5097],[186.35,5.0],[186.34,13.36652828]],[[186.45,20.0],[186.48,8.92971867],[186.54,88.0323],[186.56,26.490827],[186.57,35.71887468]]]
["bitfinex","SOLUSD",1736671296204,[[186.37,226.42971867],[186.36,6.2821],[186.35,1.539],[186.32,8.36652828],[186.31,41.73305657]],[[186.42,8.92971867],[186.48,35.71887468],[186.51,88.261],[186.52,10.0],[214.24,254.52336]]]
["bitfinex","SOLUSD",1736671341170,[[186.52,82.6],[186.51,134.9],[186.5,8.92971867],[186.49,6.1605],[186.48,1.6053]],[[186.56,8.92971867],[186.58,20.0],[186.61,29.07003164],[186.63,8.65513887],[186.65,81.9]]]
["bitfinex","SOLUSD",1736671372012,[[186.55,82.6],[186.54,143.82971867],[186.49,11.1605],[186.48,40.71887468],[186.46,21.77382828]],[[186.6,8.92971867],[186.61,29.07003164],[186.64,2.12175978],[186.66,35.71887468],[186.68,83.4921]]]
["bitfinex","SOLUSD",1736671420074,[[186.6,241.276884],[186.59,1.5463],[186.58,8.92971867],[186.55,11.2559],[186.54,4.56]],[[186.64,8.92971867],[186.68,20.0],[186.71,8.32650628],[186.72,83.4389],[186.74,13.42395769]]]
["bitfinex","SOLUSD",1736671469019,[[186.76,23.776884],[186.75,9.7326598],[186.74,82.6],[186.73,141.3417],[186.72,1.6124]],[[186.81,8.92971867],[186.86,3.20082181],[186.87,81.9],[186.89,8.0671],[186.9,5.0]]]
["bitfinex","SOLUSD",1736671541891,[[186.63,5.0],[186.62,5.0],[186.6,217.5],[186.59,8.92971867],[186.57,24.58065433]],[[186.65,8.92971867],[186.74,86.46],[186.75,35.71887468],[186.83,110.38340279],[186.9,352.10063586]]]
["bitfinex","SOLUSD",1736671567525,[[186.48,71.13],[186.45,147.5593],[186.44,5.0],[186.42,9.68390616],[186.37,4.58]],[[186.5,20.0],[186.53,9.68390616],[186.58,2.17273925],[186.6,9.68390616],[186.63,81.9]]]
["bitfinex","SOLUSD",1736671591821,[[186.38,193.71160904],[186.36,5.0],[186.35,6.364],[186.34,11.34850616],[186.27,5.0]],[[186.4,9.68390616],[186.45,2.74778933],[186.47,23.776884],[186.48,9.68390616],[186.49,9.683906]]]
["bitfinex","SOLUSD",1736671636899,[[186.43,55.40830904],[186.42,6.5995],[186.41,134.9],[186.4,10.0],[186.36,8.89060559]],[[186.52,1243.776884],[186.56,2.71673725],[186.58,5.02],[186.61,21.493768],[186.81,81.9]]]
["bitfinex","SOLUSD",1736671689344,[[186.29,282.94655959],[186.28,13.42],[186.25,51.61145102],[186.23,56.21237542],[186.22,6.73366608]],[[186.3,401.32635995],[186.45,1.6617],[186.46,6.0836],[186.5,3.16959044],[186.51,81.9]]]
["bitfinex","SOLUSD",1736671728887,[[186.29,210.8334],[186.27,5.0],[186.25,9.76],[186.24,21.87327062],[186.23,9.26707559]],[[186.3,382.66033297],[186.32,1.5708],[186.33,6.533],[186.44,2.74475971],[186.47,86.66]]]
["bitfinex","SOLUSD",1736671757500,[[186.24,209.1668],[186.23,8.89060559],[186.21,4.7],[186.2,5.0],[186.19,13.4268]],[[186.3,384.23683297],[186.31,6.144],[186.4,81.9],[186.41,7.62144908],[186.42,5.0]]]
["bitfinex","SOLUSD",1736671792149,[[186.22,80.9334],[186.21,128.2334],[186.19,8.89060559],[186.18,4.64],[186.17,13.45027062]],[[186.29,6.2533],[186.3,384.23683297],[186.35,2.53826295],[186.36,5.0],[186.37,81.9]]]
["bitfinex","SOLUSD",1736671840695,[[186.3,9.69546402],[186.28,82.6],[186.26,132.8334],[186.25,5.0],[186.22,2.60157862]],[[186.36,1.6028],[186.38,7.9298],[186.42,81.9],[186.43,2.682],[186.44,2.40358342]]]
["bitfinex","SOLUSD",1736671880528,[[186.3,9.69547704],[186.29,210.8334],[186.27,10.0],[186.26,15.36569642],[186.25,13.4224]],[[186.36,1.6028],[186.38,6.5885],[186.39,1.3413],[186.42,81.9],[186.43,2.682]]]
["bitfinex","SOLUSD",1736671905064,[[186.19,82.6],[186.18,128.2334],[186.15,8.89060559],[186.14,4.66],[186.12,5.0]],[[186.23,6.1107],[186.25,1.6315],[186.28,1.3421],[186.31,81.9],[186.32,5.0]]]
["bitfinex","SOLUSD",1736671932394,[[186.11,219.72400559],[186.08,9.6],[186.07,48.40610462],[186.04,56.85854657],[186.03,16.13591996]],[[186.18,1.663],[186.19,6.4884],[186.23,1.3424],[186.25,2.29697693],[186.28,5.0]]]
["bitfinex","SOLUSD",1736671973702,[[186.11,8.89060559],[186.1,82.6],[186.07,13.4358],[186.06,133.2334],[186.05,5.0]],[[186.14,6.0796],[186.17,1.6353],[186.21,1.3426],[186.24,84.12255783],[186.25,2.6845]]]
["bitfinex","SOLUSD",1736672031919,[[186.11,82.6],[186.1,8.89060559],[186.09,136.68367062],[186.07,16.73305657],[186.06,38.4361]],[[186.17,1.5441],[186.18,23.776884],[186.19,6.4752],[186.21,1.3426],[186.25,81.9]]]
["bitfinex","SOLUSD",1736672067215,[[185.97,1.0],[185.92,91.49060559],[185.91,132.8334],[185.87,13.4501],[185.86,8.8302973]],[[185.99,1.5612],[186.0,6.4579],[186.04,1.3438],[186.05,20.0],[186.07,7.25586887]]]
["bitfinex","SOLUSD",1736672117304,[[185.97,1.0],[185.96,8.45027062],[185.95,128.2334],[185.93,108.22366216],[185.89,11.5434]],[[186.04,23.776884],[186.05,7.9441],[186.08,1.5468],[186.09,9.91300643],[186.1,5.0]]]
["bitfinex","SOLUSD",1736672142736,[[186.03,1.6266],[186.02,9.69664019],[186.01,8.45027062],[186.0,27.84355657],[185.98,121.06611315]],[[186.1,20.0],[186.11,1.3433],[186.13,7.8749],[186.15,2.14398395],[186.16,81.9]]]
["bitfinex","SOLUSD",1736672209407,[[186.0,8.45027062],[185.99,3.73262661],[185.98,16.73305657],[185.97,34.46611315],[185.96,8.89060559]],[[186.06,23.55767986],[186.09,81.9],[186.1,2.6868],[186.12,11.6458],[186.13,6.4727]]]
["bitfinex","SOLUSD",1736672234910,[[186.09,10.42170559],[186.08,0.80589209],[186.05,143.35027062],[186.03,61.36076972],[186.02,5.0]],[[186.18,1.3427],[186.2,22.6853],[186.23,9.0664],[186.24,5.0],[186.25,86.9]]]
["bitfinex","SOLUSD",1736672273480,[[186.07,8.9963415],[186.06,24.58279109],[186.05,16.34907062],[186.04,21.33305657],[186.03,33.46611315]],[[186.14,1.343],[186.15,20.0],[186.16,2.13187088],[186.18,81.9],[186.19,2.6854]]]
["bitfinex","SOLUSD",1736672301007,[[186.03,32.7732255],[186.01,2.46874551],[185.97,157.23305657],[185.96,122.51311315],[185.95,10.37647]],[[186.1,21.3433],[186.11,2.16015326],[186.13,1.537],[186.14,91.0902],[186.18,26.3433]]]
["bitfinex","SOLUSD",1736672326422,[[186.13,9.80198762],[186.12,23.776884],[186.1,134.9],[186.07,92.2],[185.95,26.94057555]],[[186.22,2.9928],[186.23,6.0675],[186.25,81.9],[186.28,45.03393125],[186.35,4.6]]]
["bitfinex","SOLUSD",1736672396888,[[186.14,33.57614219],[186.12,16.73305657],[186.11,82.6],[186.09,175.78849906],[186.08,1.5296]],[[186.2,10.57524745],[186.21,6.2815],[186.22,1.3425],[186.24,81.9],[186.28,35.03393125]]]
["bitfinex","SOLUSD",1736672420588,[[186.27,254.87053145],[186.23,5.0],[186.22,5.12549],[186.21,36.1000798],[186.2,15.15529]],[[186.28,13.67641687],[186.34,8.99364745],[186.38,1.6412],[186.39,43.8736898],[186.4,2.18618039]]]
["bitfinex","SOLUSD",1736672445628,[[186.36,23.776884],[186.35,92.39837242],[186.3,172.5077898],[186.29,5.0],[186.28,5.0]],[[186.4,20.0],[186.42,1.5207],[186.43,7.9996],[186.44,2.13092632],[186.51,7.6808]]]
["bitfinex","SOLUSD",1736672465529,[[186.35,158.676884],[186.34,8.99364745],[186.33,82.6],[186.3,45.9745898],[186.28,8.57601869]],[[186.4,8.99364745],[186.45,9.5193],[186.47,2.1413869],[186.48,35.9745898],[186.51,5.0]]]
["bitfinex","SOLUSD",1736672524508,[[186.36,217.5],[186.32,8.99364745],[186.3,4.58],[186.29,9.97172869],[186.27,44.64900315]],[[186.38,8.99364745],[186.4,20.0],[186.42,1.341],[186.43,7.8401],[186.45,2.12758684]]]
["bitfinex","SOLUSD",1736672552594,[[186.27,134.9],[186.26,82.6],[186.25,22.02417614],[186.24,16.73305657],[186.22,33.46611315]],[[186.31,8.99364745],[186.34,3.4691192],[186.36,6.1187],[186.38,1.5655],[186.39,38.6570898]]]
["bitfinex","SOLUSD",1736672586863,[[186.33,82.6],[186.3,134.9],[186.27,13.57364745],[186.26,8.45052869],[186.25,24.49165657]],[[186.34,8.99364745],[186.36,1.3415],[186.39,35.9745898],[186.41,6.6201],[186.42,1.6367]]]
["bitfinex","SOLUSD",1736672619067,[[186.36,82.6],[186.33,143.35052869],[186.31,27.36130402],[186.3,33.46611315],[186.28,5.12549]],[[186.37,8.99364745],[186.42,5.16664915],[186.46,9.072],[186.48,40.9745898],[186.49,86.9]]]
["bitfinex","SOLUSD",1736672666883,[[186.42,32.77053145],[186.41,0.80450087],[186.4,217.5],[186.39,6.2042],[186.37,19.86001869]],[[186.5,1.3405],[186.51,1.6136],[186.54,6.284],[186.57,117.8745898],[186.59,5.0]]]
["bitfinex","SOLUSD",1736672735320,[[186.25,134.9],[186.24,82.6],[186.22,8.99364745],[186.21,159.04803787],[186.18,18.55259]],[[186.27,8.99364745],[186.32,1.5602],[186.33,1.3417],[186.34,6.1375],[186.37,7.19920209]]]
["bitfinex","SOLUSD",1736672774659,[[186.36,23.776884],[186.35,82.6],[186.34,8.99364745],[186.33,0.80478065],[186.32,134.9]],[[186.39,8.99364745],[186.42,1.341],[186.43,8.0977],[186.51,5.0],[186.54,25.69357406]]]
["bitfinex","SOLUSD",1736672793088,[[186.35,82.6],[186.32,148.47364745],[186.29,1.5216],[186.28,5.0],[186.27,28.64331869]],[[186.38,8.99364745],[186.41,1.3411],[186.44,20.0],[186.47,8.21132749],[186.48,50.2731898]]]
["bitfinex","SOLUSD",1736672813843,[[186.27,241.276884],[186.25,8.99364745],[186.22,0.12549],[186.21,8.70150869],[186.2,23.4259]],[[186.31,8.99364745],[186.35,1.6173],[186.36,1.3415],[186.38,2.16481613],[186.39,49.9746898]]]
["bitfinex","SOLUSD",1736672902520,[[186.44,241.276884],[186.42,8.99364745],[186.4,0.12549],[186.39,4.83098],[186.31,21.3404]],[[186.48,8.99364745],[186.51,21.3404],[186.53,3.7128289],[186.54,6.6087],[186.57,38.6544898]]]
["bitfinex","SOLUSD",1736672940374,[[186.48,241.276884],[186.46,8.45052869],[186.45,8.99364745],[186.44,50.19916972],[186.43,7.78569]],[[186.52,8.99364745],[186.55,21.3401],[186.57,38.14774475],[186.66,8.33471246],[186.67,19.43457234]]]
["bitfinex","SOLUSD",1736672960392,[[186.59,82.6],[186.56,134.9],[186.55,4.56],[186.54,8.99364745],[186.51,6.17649]],[[186.6,8.99364745],[186.65,7.8358],[186.66,35.9745898],[186.67,20.0],[186.68,4.2393]]]
["bitfinex","SOLUSD",1736672996524,[[186.51,23.776884],[186.5,222.06],[186.49,8.99364745],[186.46,8.45052869],[186.45,36.77355657]],[[186.55,8.99364745],[186.59,1.3398],[186.62,1.566],[186.63,6.5699],[186.64,84.579]]]
["bitfinex","SOLUSD",1736673074169,[[186.52,115.37053145],[186.5,134.9],[186.48,8.99364745],[186.46,5.0],[186.45,24.08292869]],[[186.58,8.99364745],[186.61,7.7338],[186.63,81.9],[186.64,2.679],[186.65,13.33471246]]]
["bitfinex","SOLUSD",1736673112039,[[186.39,82.6],[186.38,139.46],[186.36,8.45052869],[186.34,51.76146972],[186.21,56.72008648]],[[186.43,8.99364745],[186.48,35.9745898],[186.49,1.3405],[186.51,13.1294],[186.52,5.0]]]
["bitfinex","SOLUSD",1736673166765,[[186.47,82.6],[186.45,134.9],[186.42,13.01052869],[186.4,25.72670402],[186.34,7.40652053]],[[186.48,8.99364745],[186.49,6.0828],[186.5,1.5195],[186.52,1.3403],[186.55,10.0]]]
["bitfinex","SOLUSD",1736673177513,[[186.46,106.376884],[186.44,143.89364745],[186.43,8.45052869],[186.42,21.29305657],[186.41,35.08791315]],[[186.53,6.0828],[186.54,1.5195],[186.55,3.51847099],[186.58,86.9],[186.71,58.03732575]]]
["bitfinex","SOLUSD",1736673249083,[[186.55,100.04417614],[186.54,23.776884],[186.53,16.73305657],[186.52,172.92611315],[186.49,71.01778704]],[[186.61,8.99364745],[186.63,6.0828],[186.64,3.48611369],[186.65,83.4194],[186.66,35.9745898]]]
["bitfinex","SOLUSD",1736673343873,[[186.41,8.99364745],[186.39,0.80455853],[186.38,82.6],[186.37,13.01052869],[186.36,151.63305657]],[[186.47,15.64904745],[186.48,1.5387],[186.5,81.9],[186.51,1.3404],[186.52,2.11532866]]]
["bitfinex","SOLUSD",1736673372469,[[186.47,82.6],[186.43,134.9],[186.42,13.55364745],[186.41,8.45052869],[186.36,95.0211343]],[[186.48,8.99364745],[186.51,7.7017],[186.53,3.45473797],[186.56,81.9],[214.0,1.0]]]
["bitfinex","SOLUSD",1736673392926,[[186.27,23.776884],[186.26,4.56],[186.25,58.0],[186.22,226.49364745],[186.21,6.6354]],[[186.28,8.99364745],[186.37,11.08226811],[186.38,86.9],[186.39,38.6571898],[186.4,5.0]]]
["bitfinex","SOLUSD",1736673423229,[[186.28,106.376884],[186.27,4.56],[186.25,8.99364745],[186.23,134.9],[186.19,0.25098]],[[186.35,9.0295],[186.38,84.10111011],[186.39,38.6571898],[186.43,7.6819],[186.5,221.96]]]
["bitfinex","SOLUSD",1736673505750,[[186.21,8.43880881],[186.2,21.43761763],[186.19,252.06056142],[186.18,8.99364745],[185.57,340.80219567]],[[186.23,8.99364745],[186.29,1.6553],[186.3,37.3164898],[186.33,9.2009],[186.34,10.0]]]
["bitfinex","SOLUSD",1736673551399,[[186.32,82.6],[186.3,4.56],[186.28,134.9],[186.24,0.25098],[186.23,22.00310763]],[[186.34,8.99364745],[186.36,7.8974],[186.39,37.3158898],[186.42,81.9],[186.43,12.682]]]
["bitfinex","SOLUSD",1736673592051,[[186.35,106.376884],[186.34,139.46],[186.32,8.43880881],[186.3,25.87126508],[186.26,60.8838329]],[[186.36,8.99364745],[186.41,6.4923],[186.42,1.341],[186.44,1.6144],[186.46,94.06840609]]]
["bitfinex","SOLUSD",1736673615883,[[186.42,23.776884],[186.41,217.5],[186.39,8.99364745],[186.36,21.85310881],[186.35,62.61222289]],[[186.45,8.99364745],[186.48,1.5583],[186.49,6.1952],[186.51,1.3404],[186.52,2.19989107]]]
["bitfinex","SOLUSD",1736673683535,[[186.58,106.376884],[186.57,8.99364745],[186.56,134.9],[186.53,8.43880881],[186.5,5.0]],[[186.63,8.99364745],[186.65,6.3824],[186.67,1.3392],[186.68,1.5939],[186.7,81.9]]]
["bitfinex","SOLUSD",1736673745600,[[186.45,241.276884],[186.44,8.99364745],[186.43,4.56],[186.4,18.4116],[186.39,44.66437861]],[[186.5,8.99364745],[186.52,20.0],[186.55,2.9687],[186.56,8.71360586],[186.57,40.9745898]]]
["bitfinex","SOLUSD",1736673788951,[[186.46,82.6],[186.44,147.87880881],[186.43,16.87761763],[186.41,33.75523526],[186.4,8.99364745]],[[186.47,8.99364745],[186.52,20.0],[186.53,1.3403],[186.55,8.81256912],[186.56,93.4074]]]
["bitfinex","SOLUSD",1736673821594,[[186.38,82.6],[186.35,134.9],[186.33,8.43880881],[186.32,25.87126508],[186.29,1.90188]],[[186.39,8.99364745],[186.43,8.0174],[186.45,1.3408],[186.47,7.12786691],[186.48,122.8745898]]]
["bitfinex","SOLUSD",1736673858422,[[186.35,82.6],[186.33,8.43880881],[186.32,185.53285289],[186.3,4.54],[186.29,117.5650792]],[[186.36,8.99364745],[186.39,35.9745898],[186.41,1.3411],[186.42,8.0579],[186.44,86.9]]]
["bitfinex","SOLUSD",1736673936957,[[186.24,82.6],[186.22,13.55364745],[186.21,134.9],[186.13,7.2134075],[186.12,80.85653603]],[[186.28,28.99364745],[186.29,1.664],[186.31,6.3419],[186.32,5.0],[186.43,21.36952807]]]
["bitfinex","SOLUSD",1736673961262,[[186.18,82.6],[186.15,134.9],[186.12,4.56],[186.09,8.43880881],[186.08,23.62682935]],[[186.19,8.99364745],[186.21,6.0125],[186.24,10.0],[186.25,2.927],[186.27,81.9]]]
["bitfinex","SOLUSD",1736673995000,[[186.18,23.776884],[186.17,82.6],[186.16,8.99364745],[186.11,137.08619471],[186.08,5.0]],[[186.22,10.49914745],[186.26,11.3371],[186.27,5.0],[186.29,1.342],[186.37,33.61905615]]]
["bitfinex","SOLUSD",1736674024939,[[186.16,250.27053145],[186.12,37.5820898],[186.1,14.8485336],[186.09,15.60864888],[186.08,26.7188472]],[[186.23,8.99364745],[186.25,6.5705],[186.26,1.551],[186.27,5.0],[186.28,5.0]]]
["bitfinex","SOLUSD",1736674055167,[[186.25,8.99364745],[186.23,134.9],[186.22,4.56],[186.2,82.6],[186.17,21.8823336]],[[186.31,10.64514745],[186.33,5.0],[186.34,20.0],[186.35,5.0],[186.38,8.78333321]]]
["bitfinex","SOLUSD",1736674131689,[[186.18,91.59364745],[186.14,134.9],[186.13,13.4311],[186.12,35.9745898],[186.11,4.56]],[[186.22,1.6562],[186.23,6.1265],[186.24,8.99364745],[186.28,10.0],[186.29,103.417458]]]
["bitfinex","SOLUSD",1736674158607,[[186.04,23.776884],[186.03,91.59364745],[185.98,148.1139336],[185.97,14.4429],[185.96,120.02066054]],[[186.09,8.99364745],[186.11,25.0],[186.15,5.0],[186.16,7.8983],[186.25,38.45400128]]]
["bitfinex","SOLUSD",1736674179927,[[186.22,8.99364745],[186.19,23.776884],[186.14,0.80552989],[186.13,217.5],[186.12,35.9745898]],[[186.24,20.0],[186.25,1.5054],[186.26,6.3929],[186.27,8.99364745],[186.28,10.0]]]
["bitfinex","SOLUSD",1736674202953,[[186.04,8.99364745],[186.02,23.776884],[186.01,82.6],[185.97,135.9],[185.96,5.08015894]],[[186.07,20.0],[186.08,5.0],[186.1,13.99364745],[186.11,7.6022],[186.13,2.17703738]]]
["bitfinex","SOLUSD",1736674250234,[[186.15,23.776884],[186.14,8.99364745],[186.08,0.8058263],[186.07,134.9],[186.05,20.0886]],[[186.17,20.0],[186.2,8.99364745],[186.21,6.3824],[186.23,11.6516],[186.24,10.64296017]]]
["bitfinex","SOLUSD",1736674275251,[[186.18,32.77053145],[186.16,217.5],[186.12,35.9745898],[186.1,13.4332],[186.08,10.0]],[[186.24,15.49504745],[186.25,1.5727],[186.28,7.15253058],[186.29,5.0],[186.32,81.9]]]
["bitfinex","SOLUSD",1736674294675,[[186.08,217.5],[186.0,4.82],[185.97,1.0],[185.95,5.0],[185.91,53.72134341]],[[186.11,8.99364745],[186.15,21.6271],[186.17,10.0],[186.29,66.386981],[186.3,247.06291471]]]
["bitfinex","SOLUSD",1736674320803,[[186.01,134.9],[185.99,8.99364745],[185.97,83.6],[185.93,5.0],[185.92,40.36204341]],[[186.05,8.99364745],[186.09,20.0],[186.1,1.6167],[186.12,45.9745898],[186.13,6.1166]]]
["bitfinex","SOLUSD",1736674359540,[[186.03,261.276884],[185.98,8.99364745],[185.97,1.0],[185.96,8.43033585],[185.95,28.21319965]],[[186.04,8.99364745],[186.07,20.0],[186.12,48.7386898],[186.13,7.17528694],[186.16,83.2429]]]
["bitfinex","SOLUSD",1736674396599,[[185.81,134.9],[185.8,82.6],[185.76,4.86],[185.75,1.5539],[185.74,11.274]],[[185.89,8.99364745],[185.9,1.5934],[185.91,6.6528],[185.93,5.0],[185.94,35.9745898]]]
["bitfinex","SOLUSD",1736674427939,[[185.75,20.0],[185.71,134.9],[185.68,82.6],[185.66,5.0],[185.65,13.4656]],[[185.76,8.99364745],[185.81,1.6291],[185.83,11.3588],[185.84,2.14349884],[185.85,40.9745898]]]
["bitfinex","SOLUSD",1736674444549,[[185.5,8.99364745],[185.48,0.8083452],[185.47,5.0],[185.45,11.5684],[185.37,16.16]],[[185.53,20.0],[185.57,8.99364745],[185.63,0.5],[185.65,12.9879],[185.75,18.67459754]]]
["bitfinex","SOLUSD",1736674464084,[[185.61,37.92298408],[185.6,0.80783705],[185.57,18.4714],[185.56,87.6],[185.49,57.26130008]],[[185.67,14.14610008],[185.69,20.0],[185.72,7.9073],[185.74,0.5],[185.75,17.6231401]]]
["bitfinex","SOLUSD",1736674518842,[[185.62,23.776884],[185.61,91.63724458],[185.57,13.4714],[185.56,14.82],[185.55,134.9]],[[185.67,10.57154458],[185.72,0.5],[185.73,6.2405],[185.75,17.6231401],[185.77,6.3457]]]
["bitfinex","SOLUSD",1736674537880,[[185.52,23.776884],[185.51,9.84551063],[185.48,4.82],[185.47,217.5],[185.46,10.0]],[[185.55,20.0],[185.57,9.03724458],[185.58,6.4019],[185.61,1.5698],[185.65,5.5]]]
["bitfinex","SOLUSD",1736674559466,[[185.48,9.03724458],[185.47,0.80850669],[185.43,134.9],[185.42,82.6],[185.41,6.6463]],[[185.5,20.0],[185.53,1.532],[185.54,15.11274458],[185.57,0.5],[185.58,36.14897832]]]
["bitfinex","SOLUSD",1736674583194,[[185.45,9.03724458],[185.44,0.80859579],[185.41,23.776884],[185.4,36.14897832],[185.39,9.94]],[[185.51,28.86624781],[185.53,1.532],[185.54,6.0755],[185.58,41.64897832],[185.63,8.40069724]]]
["bitfinex","SOLUSD",1736674632684,[[185.58,9.03724458],[185.56,82.6],[185.52,134.9],[185.5,13.4766],[185.49,36.14897832]],[[185.62,6.2514],[185.65,2.0821],[185.69,5.0]]]
["bitfinex","SOLUSD",1736674644570,[[185.58,82.6],[185.52,134.9],[185.51,9.03724458],[185.48,6.3279],[185.45,11.4526]],[[185.59,29.03724458],[185.6,6.2514],[185.64,1.3467],[185.65,6.5821],[185.66,5.5]]]
["bitfinex","SOLUSD",1736674686721,[[185.44,217.0],[185.4,9.03724458],[185.37,4.78],[185.36,1.5253],[185.35,0.12549]],[[185.45,20.0],[185.46,9.03724458],[185.51,6.593],[185.54,1.3474],[185.55,10.5]]]
["bitfinex","SOLUSD",1736674718719,[[185.46,217.0],[185.41,8.43033585]],[[185.49,9.03724458],[185.55,20.5],[185.57,2.20827304],[185.58,50.74487832],[185.6,7.694]]]
["bitfinex","SOLUSD",1736674743627,[[185.5,217.0],[185.45,9.03724458],[185.43,11.4841],[185.42,13.43033585],[185.4,53.26063002]],[[185.51,9.03724458],[185.58,36.64897832],[185.59,8.44968173],[185.6,1.5819],[185.61,6.3469]]]
["bitfinex","SOLUSD",1736674800327,[[185.69,222.70239484],[185.68,9.03724458],[185.65,11.3077],[185.64,5.0],[185.63,13.4671]],[[185.74,9.03724458],[185.78,21.5875],[185.8,2.69522075],[185.81,6.2939],[185.82,1.3454]]]
["bitfinex","SOLUSD",1736674827658,[[185.74,189.88826626],[185.7,9.03724458],[185.68,1.664],[185.66,6.4047],[185.65,5.0]],[[185.79,20.0],[185.81,1.8454],[185.82,3.62148136],[185.85,43.83937832],[185.86,5.0]]]
["bitfinex","SOLUSD",1736674862317,[[185.79,222.70239484],[185.76,8.0106],[185.74,5.0],[185.73,9.66],[185.29,272.82479402]],[[185.85,9.03724458],[185.86,20.0],[185.87,1.345],[185.89,24.79967132],[185.92,0.5]]]
["bitfinex","SOLUSD",1736674890175,[[185.79,189.88826626],[185.71,6.1851],[185.69,8.43033585],[185.68,21.8606717],[185.67,6.3121]],[[185.8,9.03724458],[185.81,20.5],[185.82,1.3453],[185.83,2.13274283],[185.84,7.8316]]]
["bitfinex","SOLUSD",1736674962032,[[185.79,216.67661954],[185.7,9.03724458],[185.67,15.6864],[185.63,13.4674],[185.49,80.67594341]],[[185.8,9.03724458],[185.81,0.5],[185.82,21.522],[185.84,2.20330355],[185.85,36.14897832]]]
["bitfinex","SOLUSD",1736674963731,[[185.79,216.67661954],[185.7,9.03724458],[185.68,5.0],[185.67,10.6864],[185.66,18.4654]],[[185.8,9.03724458],[185.82,22.022],[185.84,2.20330355],[185.85,36.14897832],[185.87,10.0]]]
["bitfinex","SOLUSD",1736675022330,[[185.68,216.16698625],[185.62,9.03724458],[185.59,6.1635],[185.57,11.6433],[185.56,18.4726]],[[185.69,9.03724458],[185.72,0.5],[185.73,6.2923],[185.75,1.5529],[185.76,36.14897832]]]
["bitfinex","SOLUSD",1736675063157,[[185.68,216.16698625],[185.65,9.03724458],[185.59,24.6337],[185.58,41.14897832],[185.57,17.19677302]],[[185.71,9.03724458],[185.73,20.0],[185.74,1.591],[185.76,38.35995598],[185.77,0.5]]]
["bitfinex","SOLUSD",1736675122451,[[185.69,9.03724458],[185.68,137.58646671],[185.67,6.0911],[185.66,1.5],[185.64,5.0]],[[185.76,9.03724458],[185.79,0.5],[185.8,9.74871366],[185.83,5.0],[185.84,5.0]]]
["bitfinex","SOLUSD",1736675145990,[[185.83,137.58646671],[185.79,1.5786],[185.78,9.03724458],[185.77,4.66],[185.74,6.1031]],[[185.84,9.03724458],[185.91,0.5],[185.92,13.1455],[185.93,5.0],[185.94,79.16205238]]]
["bitfinex","SOLUSD",1736675165447,[[185.72,137.58646671],[185.68,14.10816662],[185.67,1.5995],[185.66,4.66],[185.65,6.2553]],[[185.74,14.10816662],[185.83,0.5],[185.85,22.07766662]]]
["bitfinex","SOLUSD",1736675194645,[[185.8,137.58646671],[185.79,14.09760008],[185.76,4.64],[185.74,1.521],[185.73,16.5394]],[[185.85,14.09760008],[185.86,20.0],[185.88,1.6335],[185.89,6.2667],[185.93,12.68308432]]]
["bitfinex","SOLUSD",1736675215477,[[185.68,137.58646671],[185.67,14.09760008],[185.6,10.0],[185.59,12.5659],[168.47,1.0]],[[185.73,14.09760008],[185.78,8.4789],[185.8,33.776884],[185.81,2.20557284],[185.82,21.574785]]]
["bitfinex","SOLUSD",1736675261862,[[185.9,146.59967939],[185.88,4.7],[185.87,8.0379],[185.85,46.05285072],[185.62,50.58201511]],[[186.0,20.0],[186.02,0.5],[186.03,6.5196],[186.05,2.21859191],[186.06,93.4257]]]
["bitfinex","SOLUSD",1736675282691,[[186.05,2.68646671],[186.01,148.96098885],[185.96,7.598],[185.95,28.1842],[185.88,40.94332663]],[[186.07,14.06098885],[186.1,20.0],[186.12,14.06098885],[186.15,6.6333],[186.16,8.78268122]]]
["bitfinex","SOLUSD",1736675308004,[[185.89,2.68646671],[185.88,148.98617759],[185.83,17.7933],[185.81,18.454],[185.76,71.00117759]],[[185.94,14.08617759],[186.0,2.0096],[186.02,13.75302972],[186.03,19.08617759],[214.0,1.0]]]
["bitfinex","SOLUSD",1736675327009,[[185.81,148.98617759],[185.79,3.92786671],[185.73,5.0],[185.71,26.9236],[185.7,44.086177]],[[185.87,14.08617759],[185.91,0.5],[185.92,1.5686],[185.94,14.08617759],[185.96,5.0]]]
["bitfinex","SOLUSD",1736675355265,[[185.86,2.7336949],[185.85,143.92294414],[185.8,5.0],[185.77,5.0],[185.76,36.09177656]],[[185.9,20.0],[185.91,9.02294414],[185.92,1.5686],[185.93,6.3229],[185.96,0.5]]]
["bitfinex","SOLUSD",1736675410526,[[185.93,9.82943913],[185.92,23.776884],[185.91,134.9],[185.9,6.62686973],[185.89,1.2414]],[[185.99,29.02294414],[186.02,6.0887],[186.03,36.09177656],[186.06,0.5],[186.07,8.70215848]]]
["bitfinex","SOLUSD",1736675438488,[[185.83,23.776884],[185.82,16.43669626],[185.81,141.4333],[185.8,1.2414],[185.77,10.0]],[[185.89,9.02294414],[185.93,0.5],[185.94,36.09177656],[185.97,84.0343709],[185.98,11.6289]]]
["bitfinex","SOLUSD",1736675466419,[[185.94,34.72669787],[185.93,134.9],[185.91,4.68],[185.9,1.2414],[185.38,158.6626]],[[186.0,9.02294414],[186.03,1.6123],[186.04,6.5534],[186.06,0.5],[186.07,2.13827008]]]
["bitfinex","SOLUSD",1736675491679,[[185.97,1.92686973],[185.96,9.82929953],[185.95,134.9],[185.93,1.2414],[185.92,10.888]],[[186.02,9.02294414],[186.06,20.5],[186.08,1.5457],[186.09,88.5375],[186.1,7.12067649]]]
["bitfinex","SOLUSD",1736675571990,[[186.14,91.62294414],[186.12,136.1414],[186.1,6.2882],[186.09,5.0],[186.08,23.1149]],[[186.21,9.02294414],[186.26,0.5],[186.27,6.0681],[186.28,1.631],[186.29,2.20320398]]]
["bitfinex","SOLUSD",1736675600034,[[186.21,23.776884],[186.2,9.82821034],[186.19,217.5],[186.18,5.9414],[186.16,6.1278]],[[186.27,9.02294414],[186.28,20.0],[186.3,0.5],[186.31,6.4665],[186.34,2.16140598]]]
["bitfinex","SOLUSD",1736675633395,[[186.18,217.5],[186.17,13.66294414],[186.16,1.2414],[186.14,8.43033585],[186.13,16.8606717]],[[186.23,9.02294414],[186.26,1.5909],[186.29,0.5],[186.3,36.09177656],[186.31,6.4665]]]
["bitfinex","SOLUSD",1736675664244,[[186.13,9.02294414],[186.12,23.776884],[186.11,139.54],[186.1,82.6],[186.08,21.86513585]],[[186.18,6.0838],[186.19,9.02294414],[186.2,1.5517],[186.27,0.5],[186.28,12.1261822]]]
["bitfinex","SOLUSD",1736675733431,[[186.21,9.02294414],[186.19,23.776884],[186.18,29.22234192],[186.17,82.6],[186.16,134.9]],[[186.27,16.77844414],[186.3,0.5],[186.31,81.9],[186.35,5.0],[186.36,8.40069724]]]
["bitfinex","SOLUSD",1736675770968,[[186.19,23.776884],[186.18,226.52294414],[186.17,4.62],[186.14,8.43033585],[186.12,76.38424826]],[[186.25,9.02294414],[186.26,0.5],[186.27,7.7555],[186.3,36.09177656],[186.32,10.51171727]]]
["bitfinex","SOLUSD",1736675816196,[[186.21,23.776884],[186.2,9.02294414],[186.18,217.5],[186.17,4.62],[186.13,21.8606717]],[[186.26,9.02294414],[186.27,7.7555],[186.31,0.5],[186.32,92.41171727],[186.35,43.60278897]]]
["bitfinex","SOLUSD",1736675863444,[[186.19,4.62],[186.17,9.02294414],[186.15,217.5],[186.14,8.43033585],[186.13,2.11091176]],[[186.24,29.02294414],[186.27,7.7555],[186.29,0.5],[186.3,36.09177656],[186.39,80.88583295]]]
["bitfinex","SOLUSD",1736675907979,[[186.18,9.02294414],[186.15,23.776884],[186.14,5.42557174],[186.13,83.8414],[186.12,36.09177656]],[[186.24,9.02294414],[186.25,89.8894],[186.26,20.0],[186.3,36.09177656],[186.31,13.40069724]]]
["bitfinex","SOLUSD",1736676005155,[[186.01,23.776884],[186.0,9.02294414],[185.98,82.6],[185.97,18.0626],[185.94,175.99177656]],[[186.05,1.5912],[186.06,9.02294414],[186.07,81.9],[186.08,6.6087],[186.12,36.09177656]]]
["bitfinex","SOLUSD",1736676026500,[[185.99,4.62],[185.96,0.80629247],[185.95,91.03033585],[185.94,134.9],[185.92,12.43685214]],[[186.04,9.02294414],[186.05,6.2565],[186.06,1.644],[186.1,0.5],[186.11,81.9]]]
["bitfinex","SOLUSD",1736676057679,[[186.0,23.776884],[185.99,91.62294414],[185.94,36.09177656],[185.93,14.6869],[185.92,0.12549]],[[186.06,9.02294414],[186.08,0.5],[186.09,88.1565],[186.1,1.644],[186.12,36.09177656]]]
["bitfinex","SOLUSD",1736676087642,[[185.93,115.39982814],[185.91,4.62],[185.89,148.3482],[185.87,8.43033585],[185.86,113.18052019]],[[185.94,0.11214405],[185.95,0.11482311],[185.96,0.10670119],[185.97,0.11798503],[185.98,0.10070764]]]
["bitfinex","SOLUSD",1736676146861,[[186.11,23.776884],[186.1,9.02294414],[186.08,83.40570181],[186.07,13.4354],[186.05,134.9]],[[186.16,6.1994],[186.17,92.58654414],[186.21,36.09177656],[186.24,5.0],[186.25,5.0]]]
["bitfinex","SOLUSD",1736676174788,[[186.12,9.02294414],[186.09,23.776884],[186.08,0.8057056],[186.07,82.6],[186.04,3.57182453]],[[186.19,9.02294414],[186.2,81.9],[186.21,7.9462],[186.26,20.59981141],[186.27,16.80139448]]]
["bitfinex","SOLUSD",1736676193598,[[186.1,23.776884],[186.09,13.62294414],[186.07,0.80589647],[186.06,82.6],[186.05,21.86713585]],[[186.15,16.73474414],[186.18,0.5],[186.19,81.9],[186.21,36.09177656],[186.24,10.0]]]
["bitfinex","SOLUSD",1736676237352,[[186.08,9.02294414],[186.04,24.58288927],[186.03,123.29177656],[186.0,148.3404],[185.99,13.43033585]],[[186.13,6.3635],[186.14,1.6628],[186.17,0.5],[186.18,81.9],[186.21,43.21962496]]]
["bitfinex","SOLUSD",1736676306204,[[186.09,32.79982814],[186.08,4.6],[186.06,0.80592013],[186.05,104.46703585],[186.04,16.8606717]],[[186.15,9.02294414],[186.16,81.9],[186.17,2.0821],[186.2,6.4693],[186.24,15.61129899]]]
["bitfinex","SOLUSD",1736676334654,[[186.1,9.02294414],[186.05,0.80595741],[186.04,23.776884],[186.03,140.56021241],[186.02,8.75324591]],[[186.14,81.9],[186.16,11.10514414],[186.18,6.6217],[186.2,5.0],[186.21,36.09177656]]]
["bitfinex","SOLUSD",1736676372494,[[186.13,9.02294414],[186.09,23.776884],[186.08,0.80580428],[186.07,13.4354],[186.06,82.6]],[[186.18,81.9],[186.19,11.18394414],[186.21,6.4623],[186.26,5.0],[186.27,15.55642709]]]
["bitfinex","SOLUSD",1736676399229,[[186.07,9.02294414],[186.06,4.6],[186.05,23.776884],[186.03,8.43033585],[186.02,0.80607153]],[[186.12,82.4],[186.13,10.68584414],[186.15,6.4623],[186.18,5.0],[186.2,5.0]]]
["bitfinex","SOLUSD",1736676433435,[[186.07,9.02294414],[186.05,20.0],[186.03,36.09177656],[186.02,14.24548357],[186.01,82.6]],[[186.1,81.9],[186.11,1.5644],[186.12,0.5],[186.13,9.02294414],[186.14,6.2501]]]
["bitfinex","SOLUSD",1736676497594,[[186.01,9.02294414],[185.95,23.776884],[185.94,36.09177656],[185.93,13.4455],[185.92,83.40654044]],[[186.02,6.157],[186.03,81.9],[186.04,0.5],[186.05,1.6211],[186.1,7.16732988]]]
["bitfinex","SOLUSD",1736676548233,[[185.86,23.776884],[185.82,42.63736167],[185.8,82.6],[185.79,12.29971852],[185.78,134.9]],[[185.92,83.4451],[185.93,0.5],[185.94,6.271],[185.99,5.0],[186.0,5.0]]]
["bitfinex","SOLUSD",1736676579863,[[185.85,4.6],[185.84,20.0],[185.81,29.84429243],[185.8,4.9959893],[185.79,151.71991139]],[[185.94,2.0605],[185.95,6.1657],[185.98,81.9],[185.99,5.0],[186.01,5.0]]]
["bitfinex","SOLUSD",1736676617327,[[185.88,4.6],[185.87,23.776884],[185.85,13.4514],[185.84,9.2167746],[185.83,219.63910897]],[[185.92,1.6539],[185.93,6.3711],[185.95,0.5],[185.96,81.9],[186.0,5.0]]]
["bitfinex","SOLUSD",1736676722098,[[186.04,119.814484],[186.03,139.48],[186.01,51.8789],[186.0,15.55999165],[185.99,53.37610139]],[[186.14,1.5321],[186.15,6.0577],[186.2,0.5],[186.21,86.9],[186.23,5.0]]]
["bitfinex","SOLUSD",1736676760444,[[186.07,4.58],[186.05,115.59276695],[186.04,13.4375],[186.03,151.71991139],[186.02,35.79287257]],[[186.14,1.6315],[186.15,6.4239],[186.16,81.9],[186.23,12.17781347],[186.27,8.36303398]]]
["bitfinex","SOLUSD",1736676782473,[[186.09,106.376884],[186.07,20.15557397],[186.06,8.40995569],[186.05,151.71991139],[186.03,43.76531278]],[[186.14,1.6315],[186.15,6.4239],[186.2,81.9],[186.24,5.0],[186.25,2.16503205]]]
["bitfinex","SOLUSD",1736676859287,[[186.18,4.58],[186.15,102.6],[186.14,13.4302],[186.12,145.6020249],[186.11,12.3979]],[[186.24,1.6325],[186.26,81.9],[186.27,6.2966],[186.31,5.0],[186.33,7.21692384]]]
["bitfinex","SOLUSD",1736676906752,[[186.18,83.4053753],[186.17,158.676884],[186.16,1.2414],[186.14,17.98995569],[186.13,5.12549]],[[186.27,6.2966],[186.29,1.6251],[186.31,81.9],[186.34,13.36303398],[186.35,46.70040538]]]
["bitfinex","SOLUSD",1736676976536,[[186.25,23.776884],[186.24,0.80518549],[186.23,217.5],[186.21,20.55910562],[186.2,8.53544569]],[[186.33,1.5082],[186.34,6.6429],[186.39,8.36303398],[186.4,81.9],[186.41,52.31254186]]]
["bitfinex","SOLUSD",1736677031991,[[186.38,106.376884],[186.37,4.56],[186.35,134.9],[186.34,2.11447594],[186.33,13.4164]],[[186.46,1.5299],[186.48,26.3416],[186.51,81.9],[186.52,30.67874901],[186.54,5.0]]]
["bitfinex","SOLUSD",1736677059306,[[186.35,20.0],[186.34,23.776884],[186.33,4.56],[186.32,239.32735569],[186.31,2.15228733]],[[186.45,6.262],[186.46,1.5299],[186.49,81.9],[186.5,10.0],[186.52,8.36303398]]]
["bitfinex","SOLUSD",1736677094364,[[186.37,4.56],[186.35,23.776884],[186.34,82.6],[186.33,8.40995569],[186.32,153.893965]],[[186.44,1.5649],[186.45,6.0795],[186.51,89.09327391],[186.52,5.0],[186.57,8.36303398]]]
["bitfinex","SOLUSD",1736677128311,[[186.48,8.95799565],[186.47,4.56],[186.44,0.80424654],[186.43,106.376884],[186.42,154.9]],[[186.5,7.9546],[186.54,8.95799565],[186.57,81.9],[186.6,7.16473438],[186.62,222.4]]]
["bitfinex","SOLUSD",1736677200654,[[186.38,8.95799565],[186.36,4.56],[186.35,20.0],[186.32,82.6],[186.29,8.957996]],[[186.43,5.9572],[186.44,8.95799565],[186.45,1.5259],[186.48,81.9],[186.49,5.0]]]
["bitfinex","SOLUSD",1736677253736,[[186.34,8.95799565],[186.33,107.16],[186.31,143.30995569],[186.29,33.64780481],[186.26,25.61218648]],[[186.4,8.95799565],[186.41,1.5259],[186.43,5.9572],[186.45,5.0],[186.46,81.9]]]
["bitfinex","SOLUSD",1736677280853,[[186.25,8.95799565],[186.21,23.776884],[186.2,4.56],[186.19,0.80541942],[186.18,82.6]],[[186.27,1.6085],[186.29,6.6261],[186.33,81.9],[186.35,5.0],[186.36,5.0]]]
["bitfinex","SOLUSD",1736677312099,[[186.14,8.95799565],[186.1,82.6],[186.09,134.9],[186.07,13.4353],[168.46,0.81402972]],[[186.21,15.46199565],[186.23,1.5661],[186.26,91.9],[186.39,8.36303398],[186.4,25.68406397]]]
["bitfinex","SOLUSD",1736677381546,[[185.98,23.776884],[185.97,8.95799565],[185.91,23.776884],[185.9,83.40652482],[185.88,148.3495]],[[185.99,1.6588],[186.0,6.0191],[186.01,81.9],[186.03,8.95799565],[186.07,7.15970029]]]
["bitfinex","SOLUSD",1736677407475,[[185.97,23.776884],[185.96,8.95799565],[185.91,83.8414],[168.79,0.335],[168.67,40.4040404]],[[186.02,8.95799565],[186.04,81.9],[186.07,6.6438],[186.08,5.0],[186.09,2.21452563]]]
["bitfinex","SOLUSD",1736677440016,[[185.85,23.776884],[185.84,8.95799565],[185.81,4.56],[185.78,103.16982868],[185.75,26.917]],[[185.9,98.91079565],[185.96,10.0],[185.99,2.2182954],[186.08,8.36303398],[214.22,25.0]]]
["bitfinex","SOLUSD",1736677464126,[[185.81,23.776884],[185.8,8.95799565],[185.77,4.56],[185.75,0.8072107],[185.74,104.46935569]],[[185.86,8.95799565],[185.88,6.5702],[185.9,1.5485],[185.92,86.9],[186.0,8.36303398]]]
["bitfinex","SOLUSD",1736677542096,[[185.71,23.776884],[185.7,8.95799565],[185.67,23.776884],[185.66,4.56],[185.64,19.26892444]],[[185.76,8.95799565],[185.77,1.5249],[185.78,26.2691],[185.79,81.9],[185.8,5.0]]]
["bitfinex","SOLUSD",1736677571819,[[185.61,32.73487965],[185.6,4.56],[185.58,8.40995569],[185.56,31.10026299],[185.53,56.77403418]],[[185.67,8.95799565],[185.68,6.4612],[185.69,1.6504],[185.72,5.0],[185.74,2.1589411]]]
["bitfinex","SOLUSD",1736677596325,[[185.59,23.776884],[185.58,8.95799565],[185.54,4.56],[185.53,0.80816053],[185.39,129.00145402]],[[185.63,6.4612],[185.64,8.95799565],[185.65,1.6504],[185.7,12.15700352],[185.72,81.9]]]
["bitfinex","SOLUSD",1736677620617,[[185.77,23.776884],[185.76,8.95799565],[185.7,13.4618],[185.68,0.80738543],[185.67,42.0733826]],[[185.79,1.5236],[185.81,6.0671],[185.82,8.95799565],[185.84,8.36303398],[185.85,16.72606797]]]
["bitfinex","SOLUSD",1736677646211,[[185.85,23.776884],[185.84,13.51799565],[185.81,1.2414],[185.8,0.80693512],[185.76,40.8319826]],[[185.9,8.95799565],[185.95,1.517],[185.97,6.3407],[185.98,91.9],[186.11,62.66579968]]]
["bitfinex","SOLUSD",1736677717178,[[185.83,32.73487965],[185.78,0.80711892],[185.77,87.16],[185.76,175.7319826],[185.75,13.4585]],[[185.86,7.7984],[185.92,81.9],[185.97,5.0],[186.13,438.54956587],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736677759413,[[185.81,8.95799565],[185.78,23.776884],[185.77,5.36722772],[185.76,35.8319826],[185.75,82.6]],[[185.84,1.602],[185.85,6.5065],[185.87,8.95799565],[185.89,81.9],[185.94,45.8319826]]]
["bitfinex","SOLUSD",1736677788139,[[185.78,23.776884],[185.77,14.32510873],[185.73,13.40995569],[185.72,18.06131139],[185.71,5.0]],[[185.84,1.602],[185.85,6.5065],[185.88,8.95799565],[185.89,81.9],[185.95,21.72606797]]]
["bitfinex","SOLUSD",1736677817773,[[185.72,8.95799565],[185.7,23.776884],[185.69,4.56],[185.67,36.6396211],[185.66,134.9]],[[185.77,6.0018],[185.78,10.57799565],[185.84,81.9],[185.85,42.96449552],[185.86,5.0]]]
["bitfinex","SOLUSD",1736677880325,[[185.71,32.73487965],[185.68,4.56],[185.66,135.70765197],[185.65,13.4656],[185.63,105.66131139]],[[185.76,1.5665],[185.77,15.11799565],[185.82,10.524495],[185.83,81.9],[185.85,48.05337732]]]
["bitfinex","SOLUSD",1736677902820,[[185.6,23.776884],[185.59,4.56],[185.58,20.0],[185.55,230.9732],[185.52,5.0]],[[185.66,8.95799565],[185.7,1.5328],[185.71,6.2042],[185.73,86.9],[185.75,5.0]]]
["bitfinex","SOLUSD",1736677936433,[[185.72,8.95799565],[185.7,106.376884],[185.69,134.9],[185.67,53.8562826],[185.65,5.0]],[[185.78,10.54119565],[185.8,36.97210306],[185.81,6.0706],[185.84,81.9],[185.85,38.00485241]]]
["bitfinex","SOLUSD",1736677966495,[[185.66,8.95799565],[185.63,23.776884],[185.62,5.36782272],[185.61,134.9],[185.59,104.47624716]],[[185.73,1.6347],[185.74,6.0238],[185.76,35.8319826],[185.8,49.16963076]]]
["bitfinex","SOLUSD",1736678039681,[[185.73,32.73487965],[185.72,82.6],[185.7,139.46],[185.66,18.4654],[185.65,7.14336899]],[[185.79,6.1957],[185.8,10.53889565],[185.83,81.9],[185.85,35.8319826],[185.86,7.16114549]]]
["bitfinex","SOLUSD",1736678076026,[[185.69,82.6],[185.68,8.95799565],[185.66,134.9],[185.65,4.56],[185.59,28.51525569]],[[185.73,7.9135],[185.75,8.95799565],[185.79,81.9],[185.81,5.0],[185.82,28.79285764]]]
["bitfinex","SOLUSD",1736678103035,[[185.67,4.56],[185.64,20.0],[185.61,225.90995569],[185.6,32.43789403],[185.58,35.8319826]],[[185.73,8.95799565],[185.74,20.0],[185.76,81.9],[185.77,8.0793],[185.79,5.0]]]
["bitfinex","SOLUSD",1736678152304,[[185.67,106.376884],[185.66,134.9],[185.65,13.51799565],[185.61,15.0132],[185.59,5.0]],[[185.71,8.95799565],[185.75,1.5636],[185.76,42.1318826],[185.78,81.9],[185.79,2.16848434]]]
["bitfinex","SOLUSD",1736678170610,[[185.66,23.776884],[185.65,82.6],[185.64,8.95799565],[185.63,4.56],[185.62,134.9]],[[185.7,8.95799565],[185.75,83.4636],[185.76,42.1318826],[185.78,5.0],[185.79,15.53151832]]]
["bitfinex","SOLUSD",1736678233754,[[185.83,8.95799565],[185.81,82.6],[185.79,135.70710419],[185.78,23.776884],[185.77,4.56]],[[185.88,26.2559],[185.89,1.6619],[185.9,8.95799565],[185.92,8.36303398],[185.93,81.9]]]
["bitfinex","SOLUSD",1736678265627,[[185.89,82.6],[185.87,8.95799565],[185.86,139.46],[185.81,6.5019],[185.8,19.5432]],[[185.93,8.95799565],[185.94,20.0],[185.97,8.0519],[185.98,81.9],[186.0,5.0]]]
["bitfinex","SOLUSD",1736678285397,[[186.04,23.776884],[186.03,8.95799565],[186.02,0.80609746],[186.01,87.14],[186.0,134.9]],[[186.09,8.95799565],[186.13,1.5262],[186.15,88.4399],[186.16,5.0],[186.17,5.0]]]
["bitfinex","SOLUSD",1736678319288,[[186.09,32.73487965],[186.08,82.6],[186.07,134.9],[186.03,35.8319826],[186.02,20.0677]],[[186.15,8.95799565],[186.17,20.0],[186.2,6.4005],[186.21,119.3608826],[186.22,5.0]]]
["bitfinex","SOLUSD",1736678396486,[[186.13,32.73487965],[186.12,135.70571353],[186.11,87.14],[186.09,8.45915918],[186.08,5.0]],[[186.22,20.0],[186.25,6.6646],[186.26,125.8717651],[186.27,41.05700698],[186.29,60.64139992]]]
["bitfinex","SOLUSD",1736678423239,[[186.03,4.54],[186.02,82.6],[185.99,134.9],[185.98,1.658],[185.97,11.2132]],[[186.09,8.95799565],[186.12,7.8809],[186.18,86.9],[186.19,5.0],[186.21,35.8319826]]]
["bitfinex","SOLUSD",1736678453244,[[186.09,23.776884],[186.08,8.95799565],[186.07,0.80582359],[186.06,82.6],[186.01,18.4398]],[[186.15,8.95799565],[186.16,8.2851],[186.19,8.36303398],[186.21,134.45805057],[186.22,59.97710295]]]
["bitfinex","SOLUSD",1736678536198,[[186.1,23.776884],[186.09,82.6],[186.07,137.5276],[186.05,6.1189],[186.03,10.53899136]],[[186.13,8.95799565],[186.17,20.0],[186.2,6.2806],[186.21,127.61851658],[186.23,28.86170593]]]
["bitfinex","SOLUSD",1736678536895,[[186.09,23.776884],[186.08,4.54],[186.07,83.6],[186.05,8.95799565],[186.03,145.43899136]],[[186.11,8.95799565],[186.16,1.5235],[186.17,20.0],[186.19,81.9],[186.2,6.2806]]]
["bitfinex","SOLUSD",1736678605854,[[186.21,23.776884],[186.2,9.76326446],[186.19,82.6],[186.16,152.8688],[186.09,63.68721139]],[[186.27,8.95799565],[186.32,6.0813],[186.33,83.5332],[186.36,10.0],[186.37,10.57057291]]]
["bitfinex","SOLUSD",1736678630590,[[186.22,4.54],[186.21,82.6],[186.2,145.36779565],[186.19,2.11572119],[168.98,40.4040404]],[[186.26,8.95799565],[186.35,1.5185],[186.36,88.1126],[186.37,13.36303398],[186.38,16.72606797]]]
["bitfinex","SOLUSD",1736678673641,[[186.22,23.776884],[186.21,139.44],[186.2,91.55799565],[186.16,19.9924],[186.15,8.40995569]],[[186.27,8.95799565],[186.32,20.0],[186.34,1.5591],[186.35,14.97533398],[186.36,21.72606797]]]
["bitfinex","SOLUSD",1736678714914,[[186.26,23.776884],[186.25,8.95799565],[186.22,219.1301],[186.2,6.3064],[186.17,26.83805569]],[[186.35,7.5731],[186.36,81.9],[186.38,10.5423524],[186.39,21.72606797],[186.4,38.45213595]]]
["bitfinex","SOLUSD",1736678787318,[[186.23,23.776884],[186.21,13.49799565],[186.18,230.9275],[186.17,1.5106],[186.16,6.4091]],[[186.27,8.95799565],[186.33,1.5253],[186.35,81.9],[186.36,31.4427],[186.37,5.0]]]
["bitfinex","SOLUSD",1736678827465,[[186.35,8.95799565],[186.33,23.776884],[186.32,0.80486659],[186.31,87.14],[186.3,38.02214901]],[[186.41,28.95799565],[186.43,1.5287],[186.44,14.79093398],[186.45,16.72606797],[186.46,81.9]]]
["bitfinex","SOLUSD",1736678854576,[[186.36,23.776884],[186.35,8.95799565],[186.34,24.58160589],[186.33,217.5],[186.31,4.54]],[[186.42,8.95799565],[186.48,125.8445826],[186.5,8.36303398],[186.51,28.92923604],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736678886131,[[186.39,9.76244421],[186.38,25.326884],[186.36,230.9144],[186.35,7.10811481],[186.33,5.25098]],[[186.45,8.95799565],[186.48,1.5362],[186.51,8.44920957],[186.52,88.0011],[186.53,16.89841914]]]
["bitfinex","SOLUSD",1736678919084,[[186.48,4.52],[186.44,136.4799],[186.43,2.21154423],[186.42,8.95799565],[186.41,96.011]],[[186.49,8.95799565],[186.56,1.5655],[186.57,35.8319826],[186.6,81.9],[186.62,5.0]]]
["bitfinex","SOLUSD",1736678965394,[[186.53,0.80384555],[186.52,149.22204815],[186.48,35.8319826],[186.47,10.0],[186.46,96.25818]],[[186.59,8.95799565],[186.64,1.5583],[186.65,6.0783],[186.66,35.8319826],[186.69,5.0]]]
["bitfinex","SOLUSD",1736678995527,[[186.51,4.54],[186.48,1.6656],[186.47,7.15815155],[186.46,8.42681821],[186.45,151.75363642]],[[186.54,8.95799565],[186.63,23.776884],[186.64,13.1592],[186.65,86.9],[186.66,35.8319826]]]
["bitfinex","SOLUSD",1736679021498,[[186.44,4.54],[186.42,28.95799565],[186.39,0.80437517],[186.38,156.1252],[186.36,20.59502327]],[[186.48,8.95799565],[186.56,81.9],[186.57,43.8488826],[186.58,10.0],[186.64,8.44920957]]]
["bitfinex","SOLUSD",1736679062138,[[186.47,20.0],[186.46,0.80417559],[186.45,8.95799565],[186.44,7.7153],[186.43,87.14]],[[186.51,8.95799565],[186.56,105.676884],[186.57,39.67662165],[186.59,1.6344],[186.61,10.58911607]]]
["bitfinex","SOLUSD",1736679162414,[[186.37,4.52],[186.36,8.95799565],[186.34,82.6],[186.32,134.9],[168.67,40.4040404]],[[186.42,8.95799565],[186.44,81.9],[186.45,1.6484],[186.48,42.3101826],[186.51,10.0]]]
["bitfinex","SOLUSD",1736679189749,[[186.32,8.95799565],[186.31,4.52],[186.3,20.0],[186.28,0.80496981],[186.27,96.0207]],[[186.38,90.85799565],[186.39,1.579],[186.42,6.4592],[186.45,5.0],[186.47,28.67033449]]]
["bitfinex","SOLUSD",1736679234233,[[186.38,32.73487965],[186.37,20.0],[186.34,82.6],[186.33,15.53129193],[186.31,1.6577]],[[186.44,8.95799565],[186.47,88.4518],[186.48,1.5761],[186.52,7.1678238],[214.22,25.0]]]
["bitfinex","SOLUSD",1736679271455,[[186.4,4.52],[186.38,28.95799565],[186.35,6.2893],[186.34,2.46501618],[186.25,217.05195614]],[[186.43,8.95799565],[186.47,83.5048],[186.48,35.8319826],[186.52,5.0],[186.53,13.73043834]]]
["bitfinex","SOLUSD",1736679353808,[[186.39,8.95799565],[186.38,23.776884],[186.37,4.52],[186.33,83.40465813],[186.32,148.3174]],[[186.45,90.85799565],[186.47,1.5771],[186.48,6.3056],[186.51,2.10798074],[186.66,26.01059437]]]
["bitfinex","SOLUSD",1736679363525,[[186.42,8.95799565],[186.38,23.776884],[186.37,95.0235],[186.35,0.80464026],[186.34,13.4157]],[[186.48,8.95799565],[186.49,81.9],[186.51,1.6403],[186.52,6.4566],[186.54,13.4359347]]]
["bitfinex","SOLUSD",1736679437085,[[186.38,4.52],[186.37,8.95799565],[186.36,1.5343],[186.34,6.4736],[186.33,90.9900327]],[[186.43,90.85799565],[186.48,35.8319826],[186.5,11.4506],[186.51,7.18539831],[187.2,288.40674774]]]
["bitfinex","SOLUSD",1736679466602,[[186.42,1.6285],[186.41,15.51779565],[186.39,87.12],[186.38,8.3900327],[186.36,170.56744822]],[[186.48,8.95799565],[186.5,81.9],[186.55,11.5989],[186.56,6.6391],[186.57,35.8319826]]]
["bitfinex","SOLUSD",1736679513567,[[186.33,33.47799565],[186.28,88.7543],[186.27,148.321],[186.25,13.3900327],[186.22,82.59019624]],[[186.38,81.9],[186.39,8.95799565],[186.44,6.2755],[186.45,1.5193],[186.46,5.0]]]
["bitfinex","SOLUSD",1736679599958,[[186.29,20.0],[186.27,23.776884],[186.26,4.52],[186.24,82.6],[186.23,148.3239]],[[186.35,81.9],[186.36,7.7688],[186.42,7.18193825],[186.43,5.0],[186.47,8.4359347]]]
["bitfinex","SOLUSD",1736679627090,[[186.37,23.776884],[186.36,87.12],[186.33,134.9],[186.32,10.0],[186.31,30.0]],[[186.44,1.5591],[186.46,88.4648],[186.51,2.14655674],[186.54,13.4359347],[186.55,222.4]]]
["bitfinex","SOLUSD",1736679664639,[[186.44,4.52],[186.42,44.5811945],[186.38,122.6],[186.37,134.9],[186.36,2.12761002]],[[186.52,1.527],[186.53,88.0769],[186.6,5.0],[186.61,2.15922067],[186.62,5.0]]]
["bitfinex","SOLUSD",1736679681838,[[186.4,4.52],[186.39,82.6],[186.36,134.9],[186.33,8.3900327],[186.31,24.9618381]],[[186.48,8.145],[186.53,10.0],[186.54,81.9],[186.57,21.483495],[186.69,15.98279754]]]
["bitfinex","SOLUSD",1736679754717,[[186.24,4.52],[186.23,82.6],[186.22,134.9],[186.19,20.39164272],[186.18,82.93836411]],[[186.34,1.6012],[186.35,20.0],[186.38,6.4175],[186.39,86.819559],[186.4,5.0]]]
["bitfinex","SOLUSD",1736679785867,[[186.21,4.52],[186.17,89.69950311],[186.16,2.21453751],[186.15,142.74643617],[186.13,14.9867327]],[[186.27,1.5139],[186.28,81.819559],[186.29,6.5993],[186.34,5.0],[186.37,5.0]]]
["bitfinex","SOLUSD",1736679828629,[[186.19,87.12],[186.17,7.09950311],[186.16,2.21453751],[186.15,142.56778365],[186.12,10.40255435]],[[186.27,1.5139],[186.28,81.819559],[186.29,6.5993],[186.33,20.5739585],[214.22,25.0]]]
["bitfinex","SOLUSD",1736679864880,[[186.3,4.52],[186.28,0.80495893],[186.27,106.376884],[186.25,142.56778365],[186.24,12.09950311]],[[186.36,1.6623],[186.38,6.3203],[186.41,81.9],[186.44,30.98288899],[186.45,5.0]]]
["bitfinex","SOLUSD",1736679934313,[[186.17,4.52],[186.15,20.0],[186.14,2.20795011],[186.12,222.70444589],[186.1,13.43808234]],[[186.27,1.5884],[186.28,88.0914],[186.31,10.0],[186.34,2.2065599],[186.39,16.85120366]]]
["bitfinex","SOLUSD",1736679959669,[[186.44,23.776884],[186.43,83.40429985],[186.41,134.9],[186.39,4.54],[186.37,30.0]],[[186.51,6.5824],[186.53,67.40481467],[186.54,90.32560183],[186.55,84.25601834]]]
["bitfinex","SOLUSD",1736679986889,[[186.38,0.80450627],[186.37,106.376884],[186.35,20.0],[186.34,134.9],[186.31,41.5135]],[[186.46,1.5932],[186.49,6.5874],[186.51,81.9],[186.52,8.42560183],[186.54,18.98036329]]]
["bitfinex","SOLUSD",1736680010902,[[186.59,82.6],[186.56,0.80369646],[186.55,139.54],[186.54,1.6136],[186.5,35.0]],[[186.66,30.38324592],[186.67,1.6251],[186.68,14.76100183],[186.69,16.85120366],[186.7,101.107222]]]
["bitfinex","SOLUSD",1736680039831,[[186.61,102.6],[186.59,134.9],[186.58,4.62],[186.55,7.10644873],[186.44,26.20151862]],[[186.7,8.068],[186.71,24.47061429],[186.72,8.42560183],[186.73,98.75120366],[186.77,10.0]]]
["bitfinex","SOLUSD",1736680091421,[[186.7,20.0],[186.69,4.6],[186.68,82.6],[186.67,134.9],[186.64,5.0]],[[186.71,24.47061429],[186.73,8.43259947],[186.75,50.55361099],[186.77,1.527],[186.83,107.72734831]]]
["bitfinex","SOLUSD",1736680124934,[[186.68,82.6],[186.66,4.58],[186.64,0.80334793],[186.63,173.46657086],[186.61,30.0]],[[186.69,16.85120366],[186.7,37.41547044],[186.71,24.47061429],[186.74,50.553611],[186.75,1.6097]]]
["bitfinex","SOLUSD",1736680159328,[[186.62,20.0],[186.59,167.47083654],[186.55,9.96829445],[186.54,35.25098],[186.51,5.12549]],[[186.65,8.43120176],[186.66,16.86240353],[186.67,33.70240733],[186.68,3.71883467],[186.69,1.6588]]]
["bitfinex","SOLUSD",1736680185944,[[186.52,167.47083654],[186.49,2.1136151],[186.47,64.76008],[186.46,35.0],[186.45,6.67219]],[[186.62,1.5209],[186.63,8.43120176],[186.64,16.86240353],[186.65,6.3341],[186.66,33.70240733]]]
["bitfinex","SOLUSD",1736680219344,[[186.45,20.0],[186.43,162.93083654],[186.42,4.52],[186.36,14.83299511],[186.22,0.15]],[[186.53,8.43120176],[186.54,24.99190353],[186.55,33.70240733],[186.58,52.67548088],[186.59,81.9]]]
["bitfinex","SOLUSD",1736680280687,[[186.5,64.76830661],[186.49,122.74345486],[186.48,20.0],[186.45,30.0],[186.44,10.0]],[[186.54,8.43120176],[186.55,16.86240353],[186.56,3.72176672],[186.57,35.22250733],[186.69,14.69884451]]]
["bitfinex","SOLUSD",1736680326045,[[186.52,63.96426568],[186.49,4.52],[186.46,2.97065269],[186.45,98.96657086],[186.44,6.398]],[[186.54,8.43120176],[186.55,16.86240353],[186.57,33.70240733],[186.59,50.553611],[186.6,3.72097702]]]
["bitfinex","SOLUSD",1736680380752,[[186.48,83.96426568],[186.47,103.48657086],[186.43,1.5158],[186.39,41.2949],[186.25,0.15]],[[186.51,8.43120176],[186.53,16.86240353],[186.54,33.70240733],[186.55,3.72033808],[186.56,8.0033]]]
["bitfinex","SOLUSD",1736680414824,[[186.49,0.80407903],[186.48,83.96426568],[186.45,98.96657086],[186.44,48.23128],[186.43,4.52]],[[186.55,8.43120176],[186.56,50.56481086],[186.59,54.27394908],[186.6,6.2416],[186.62,95.35976269]]]
["bitfinex","SOLUSD",1736680500603,[[186.48,63.96426568],[186.46,98.96657086],[186.42,42.94557122],[186.41,11.6286],[186.29,36.87616468]],[[186.57,16.86240353],[186.58,39.96870733],[186.59,1.5419],[186.6,149.30481467],[186.61,50.553611]]]
["bitfinex","SOLUSD",1736680532248,[[186.49,63.96426568],[186.45,4.52],[186.44,104.99607086],[186.41,38.79887857],[186.4,5.25098]],[[186.56,1.658],[186.57,16.86240353],[186.58,6.2663],[186.59,33.70240733],[186.6,81.9]]]
["bitfinex","SOLUSD",1736680584520,[[186.52,162.93083654],[186.5,1.6664],[186.49,6.2893],[186.45,25.988467],[186.44,30.0]],[[186.63,16.86240353],[186.64,3.71501741],[186.65,77.54341838],[186.66,10.0],[186.68,52.054811]]]
["bitfinex","SOLUSD",1736680592432,[[186.52,162.93083654],[186.5,1.6664],[186.49,6.2893],[186.45,6.66320146],[186.44,40.0]],[[186.62,16.86240353],[186.63,33.70240733],[186.65,125.74101105],[186.66,50.553611],[187.36,305.05281571]]]
["bitfinex","SOLUSD",1736680657029,[[186.7,198.52119054],[186.69,39.54],[186.65,0.12549],[186.55,26.55530071],[186.54,57.92]],[[186.71,1e-08],[186.85,8.4383623],[186.86,62.07796204],[186.87,101.107222],[186.9,71.76471283]]]
["bitfinex","SOLUSD",1736680680943,[[186.73,83.96426568],[186.7,98.96657086],[186.67,4.62],[186.65,6.8003],[186.63,2.14844972]],[[186.81,23.776884],[186.82,10.0532623],[186.84,28.34470353],[186.86,120.60240733],[214.24,254.52336]]]
["bitfinex","SOLUSD",1736680711190,[[186.79,20.0],[186.76,117.58],[186.72,70.35776568],[186.7,42.13775716],[168.98,40.4040404]],[[186.8,8.4383623],[186.81,16.86240353],[186.82,1.5832],[186.83,33.70240733],[186.85,56.953311]]]
["bitfinex","SOLUSD",1736680733729,[[186.71,176.96426568],[186.69,4.58],[186.64,2.19382363],[186.63,94.42658],[186.62,37.24]],[[186.79,7.7098],[186.8,8.4383623],[186.81,16.86240353],[186.83,33.70240733],[186.84,10.0]]]
["bitfinex","SOLUSD",1736680760457,[[186.66,20.0],[186.63,176.96426568],[186.61,4.58],[186.58,57.9],[186.56,7.15927721]],[[186.72,1.6039],[186.73,14.4795623],[186.74,16.86240353],[186.76,33.70240733],[186.77,10.0]]]
["bitfinex","SOLUSD",1736680841165,[[186.57,63.96426568],[186.54,2.10637668],[186.53,117.52],[186.48,0.25098],[186.46,30.0]],[[186.63,1.605],[186.64,8.4383623],[186.65,23.43540353],[186.67,33.70240733],[186.69,5.0]]]
["bitfinex","SOLUSD",1736680867400,[[186.72,43.776884],[186.69,0.80319203],[186.68,176.96426568],[186.67,2.14403835],[186.64,6.1932]],[[186.77,9.9599623],[186.78,16.86240353],[186.8,90.73151833],[186.82,67.40481467],[186.84,89.25601834]]]
["bitfinex","SOLUSD",1736680895501,[[186.69,23.776884],[186.68,20.0],[186.66,0.80337285],[186.65,63.96426568],[186.62,113.0]],[[186.73,1.5034],[186.76,6.5469],[186.77,8.4383623],[186.78,16.86240353],[186.79,81.9]]]
["bitfinex","SOLUSD",1736680916799,[[186.73,87.74114968],[186.7,113.0],[186.67,6.2696],[186.66,2.16332609],[186.64,35.0]],[[186.78,10.0416623],[186.79,16.86240353],[186.8,33.70240733],[186.81,6.6125],[186.82,50.553611]]]
["bitfinex","SOLUSD",1736680996555,[[186.7,20.0],[186.67,64.76756963],[186.66,113.0],[186.64,4.54],[186.63,2.1740403]],[[186.75,9.9902623],[186.76,16.86240353],[186.77,33.70240733],[186.78,88.3977],[186.8,50.553611]]]
["bitfinex","SOLUSD",1736681047214,[[186.63,63.96426568],[186.62,113.0],[186.59,4.52],[186.54,120.40098],[186.53,5.0]],[[186.7,8.4383623],[186.71,18.39180353],[186.72,6.4114],[186.74,81.9],[186.75,33.70240733]]]
["bitfinex","SOLUSD",1736681083952,[[186.6,83.96426568],[186.58,0.80367897],[186.57,113.0],[186.56,6.64998469],[186.53,7.49367539]],[[186.67,1.5373],[186.68,6.3242],[186.69,8.4383623],[186.7,16.86240353],[186.71,81.9]]]
["bitfinex","SOLUSD",1736681126899,[[186.58,63.96426568],[186.57,113.0],[186.56,2.14994878],[186.53,4.52],[186.51,35.22069795]],[[186.66,10.0187623],[186.67,23.39160353],[186.69,33.70240733],[186.71,81.9],[186.72,55.553611]]]
["bitfinex","SOLUSD",1736681205499,[[186.52,20.0],[186.49,63.96426568],[186.48,119.68725822],[186.44,11.6294],[186.41,44.11881842]],[[186.59,6.6576],[186.6,83.4242],[186.61,8.4383623],[186.62,16.86240353],[186.64,33.70240733]]]
["bitfinex","SOLUSD",1736681243631,[[186.5,63.96426568],[186.48,2.16725822],[186.47,113.0],[186.46,4.52],[186.44,5.0]],[[186.57,1.6017],[186.58,8.4383623],[186.59,23.31170353],[186.61,115.60240733],[186.64,50.553611]]]
["bitfinex","SOLUSD",1736681289881,[[186.62,43.776884],[186.61,83.96426568],[186.59,118.32362293],[186.58,23.776884],[186.57,8.31289991]],[[186.7,1.6553],[186.72,89.36947677],[186.73,88.425],[186.74,101.107222],[186.77,89.25601834]]]
["bitfinex","SOLUSD",1736681331625,[[186.66,87.74114968],[186.65,6.1877],[186.64,113.1771],[186.63,2.2040344],[186.62,4.52]],[[186.74,33.70240733],[186.77,132.453611],[186.8,6.6408],[186.81,67.40481467],[186.82,12.40257373]]]
["bitfinex","SOLUSD",1736681370775,[[186.72,23.776884],[186.71,83.96426568],[186.69,0.80321544],[186.68,138.92987694],[186.67,4.5]],[[186.79,1.5247],[186.81,33.72757011],[186.82,256.070631],[186.84,84.31892528],[186.85,100.35640785]]]
["bitfinex","SOLUSD",1736681434641,[[186.72,63.96426568],[186.7,113.0],[186.66,8.87222326],[186.65,4.5],[186.63,5.0]],[[186.76,1.552],[186.77,8.38945887],[186.78,16.80600691],[186.79,33.72757011],[186.83,81.9]]]
["bitfinex","SOLUSD",1736681456862,[[186.78,63.96426568],[186.75,113.0],[186.72,2.11457144],[186.68,6.0739],[186.67,5.1771]],[[186.84,1.575],[186.85,8.38945887],[186.86,16.80600691],[186.88,38.72757011],[186.89,11.3635]]]
["bitfinex","SOLUSD",1736681489797,[[186.75,63.96426568],[186.7,113.0],[186.68,2.10618704],[186.67,4.5],[186.65,10.50052]],[[186.79,9.95605887],[186.81,16.80600691],[186.82,33.72757011],[186.83,6.0864],[186.85,55.59135517]]]
["bitfinex","SOLUSD",1736681514352,[[186.72,20.0],[186.69,183.66834009],[186.65,11.73592],[186.64,5.0],[186.63,5.1771]],[[186.78,10.05085887],[186.79,16.80600691],[186.81,40.38567011],[186.84,137.49135517],[186.86,93.90469922]]]
["bitfinex","SOLUSD",1736681580114,[[186.71,200.74114968],[186.66,6.6504],[186.65,2.17886726],[186.64,4.5],[186.63,5.0]],[[186.77,1.0299],[186.81,14.55475887],[186.83,16.80600691],[186.84,115.62757011],[186.85,5.0]]]
["bitfinex","SOLUSD",1736681615112,[[186.72,200.74114968],[186.67,2.12569781],[186.66,9.5],[186.64,30.0],[186.59,8.40917203]],[[186.79,10.08632449],[186.8,22.92524898],[186.82,33.72529796],[186.85,50.58794694],[186.86,81.9]]]
["bitfinex","SOLUSD",1736681651380,[[186.72,176.96426568],[186.67,2.12569781],[186.66,9.5],[186.64,35.0],[186.58,16.81834407]],[[186.76,1.5464],[186.78,8.43132449],[186.79,16.86264898],[186.8,39.78789796],[186.83,50.58794694]]]
["bitfinex","SOLUSD",1736681692413,[[186.72,176.96426568],[186.7,0.80315535],[186.69,2.18790444],[186.66,5.0],[186.65,5.0]],[[186.76,1.5464],[186.79,14.71372449],[186.8,16.86264898],[186.82,33.72529796],[186.85,149.35059592]]]
["bitfinex","SOLUSD",1736681764890,[[186.76,63.96426568],[186.7,0.80303426],[186.69,90.49819992],[186.67,10.0],[186.66,30.0]],[[186.8,8.42350126],[186.82,24.84574898],[186.84,33.72529796],[186.86,81.9],[186.88,50.58794694]]]
["bitfinex","SOLUSD",1736681775903,[[186.72,83.96426568],[186.7,0.80316161],[186.69,82.27401295],[186.68,2.17592982],[186.66,5.0]],[[186.75,8.42974108],[186.76,16.85948216],[186.77,33.72529796],[186.79,3.71545356],[186.81,50.58794694]]]
["bitfinex","SOLUSD",1736681832268,[[186.74,20.0],[186.71,64.76733919],[186.7,42.54801846],[186.67,5.0],[186.66,7.14932695]],[[186.75,8.43025298],[186.76,16.85872653],[186.78,33.72529796],[186.8,7.5968],[186.81,118.03854286]]]
["bitfinex","SOLUSD",1736681854087,[[186.74,63.96426568],[186.71,42.54801846],[186.68,2.13647721],[186.65,6.454],[186.64,0.6771]],[[186.75,16.872619],[186.76,37.44455322],[186.78,6.6551],[186.8,52.20574694],[186.82,7.4364282]]]
["bitfinex","SOLUSD",1736681898479,[[186.77,63.96426568],[186.75,42.54801846],[186.67,4.5],[186.65,46.57949],[168.12,0.05902134]],[[186.78,16.8719913],[186.79,37.44264462],[186.8,1.6178],[186.82,57.23354694],[186.87,5.0]]]
["bitfinex","SOLUSD",1736681939935,[[186.76,64.83795761],[186.73,49.72490246],[186.7,13.65719904],[186.69,19.068],[186.68,4.5]],[[186.8,10.04933412],[186.81,16.86306824],[186.83,33.72529796],[186.85,50.58794694],[186.87,156.79033854]]]
["bitfinex","SOLUSD",1736682034029,[[186.77,106.376884],[186.74,83.2],[186.73,4.5],[186.72,6.4643],[186.59,59.91077884]],[[186.8,8.43153412],[186.81,16.86306824],[186.82,33.72529796],[186.83,3.7186331],[186.84,50.58794694]]]
["bitfinex","SOLUSD",1736682071370,[[186.81,106.376884],[186.79,83.2],[186.77,21.57311391],[186.76,5.0],[186.75,5.6771]],[[186.91,102.01850785],[186.92,8.43153412],[186.93,16.86306824],[186.94,86.9],[186.95,157.41367379]]]
["bitfinex","SOLUSD",1736682101685,[[186.91,20.0],[186.88,106.376884],[186.87,71.83094647],[186.85,13.3793],[186.84,10.6771]],[[186.99,81.9],[187.01,1.5524],[187.03,6.2054],[187.05,10.0],[188.67,668.87272773]]]
["bitfinex","SOLUSD",1736682147766,[[186.97,6.5306],[186.96,20.0],[186.95,0.80206969],[186.94,83.2771],[186.93,6.59972263]],[[187.05,81.9],[187.09,8.43153412],[187.1,16.86306824],[187.11,33.72529796],[187.12,90.8383449]]]
["bitfinex","SOLUSD",1736682223019,[[186.97,6.5306],[186.94,84.0792239],[186.92,63.2],[186.91,24.96022393],[186.89,30.0]],[[187.02,33.86485165],[187.06,8.43153412],[187.07,98.76306824],[187.08,33.72529796],[187.09,5.0]]]
["bitfinex","SOLUSD",1736682244336,[[186.98,23.776884],[186.97,89.1306],[186.95,63.2],[186.94,5.6771],[186.92,5.0]],[[187.07,8.43153412],[187.09,132.4883662],[187.12,119.65124286],[187.13,14.62538156],[187.15,26.416433]]]
["bitfinex","SOLUSD",1736682281290,[[187.15,20.0],[187.14,83.2771],[187.12,86.976884],[187.11,13.27005609],[187.1,13.3614]],[[187.22,36.19180489],[187.26,81.9],[187.27,7.6788],[187.28,8.43153412],[187.29,62.7660766]]]
["bitfinex","SOLUSD",1736682312348,[[187.12,6.4875],[187.09,0.6771],[187.08,4.52],[187.07,145.8],[187.06,2.18740541]],[[187.22,90.33153412],[187.23,16.86306824],[187.25,33.81418499],[187.26,33.72529796],[187.41,428.38279754]]]
["bitfinex","SOLUSD",1736682365597,[[187.06,6.4906],[187.04,0.6771],[187.03,20.0],[187.02,0.80182392],[187.01,4.5]],[[187.15,90.33153412],[187.16,16.86306824],[187.19,5.0],[187.2,6.6008],[187.21,33.72529796]]]
["bitfinex","SOLUSD",1736682409840,[[187.01,6.1053],[187.0,0.6771],[186.96,13.3712],[186.95,0.80202741],[169.0,23.21083845]],[[187.09,81.9],[187.11,8.43153412],[187.12,16.86306824],[187.14,10.0],[187.15,1.5894]]]
["bitfinex","SOLUSD",1736682430651,[[186.97,6.9846],[186.96,20.0],[186.93,107.17900284],[186.92,63.2],[186.91,5.0]],[[187.06,81.9],[187.1,1.6488],[187.11,29.85250012],[187.12,50.5883662]]]
["bitfinex","SOLUSD",1736682455385,[[187.01,23.776884],[187.0,20.80186369],[186.98,87.08],[186.97,88.5553],[186.96,0.12549]],[[187.11,81.9],[187.15,8.1368],[187.16,8.43153412],[187.17,5.0],[187.18,16.86306824]]]
["bitfinex","SOLUSD",1736682489110,[[186.94,23.776884],[186.93,20.0],[186.91,0.80227189],[186.9,100.4557],[168.88,1.0]],[[187.0,1.6227],[187.01,81.9],[187.04,6.3116],[187.07,8.43153412],[187.08,16.86306824]]]
["bitfinex","SOLUSD",1736682593967,[[186.85,23.776884],[186.84,4.48],[186.82,2.19389809],[186.81,13.3822],[186.8,0.80265788]],[[186.93,1.5539],[186.94,81.9],[186.95,6.4762],[187.0,5.0],[187.01,13.43153412]]]
["bitfinex","SOLUSD",1736682628505,[[186.92,28.256884],[186.91,0.80227373],[186.9,82.6],[186.87,76.5777],[186.86,5.0]],[[186.99,1.5345],[187.0,6.3867],[187.04,81.9],[187.06,8.43153412],[187.08,18.96938892]]]
["bitfinex","SOLUSD",1736682675631,[[187.01,43.776884],[187.0,4.48],[186.99,0.80179862],[186.98,145.8],[186.97,0.12549]],[[187.09,1.565],[187.1,6.3992],[187.13,81.9],[187.15,8.43153412],[187.16,16.86306824]]]
["bitfinex","SOLUSD",1736682719171,[[186.98,82.6],[186.97,67.68],[186.93,13.3737],[186.91,30.0],[186.89,25.49408497]],[[187.03,6.2585],[187.04,1.5284],[187.08,81.9],[187.09,8.43153412],[187.1,16.86306824]]]
["bitfinex","SOLUSD",1736682818995,[[186.85,24.48],[186.82,85.50472409],[186.81,76.5822],[186.78,89.6086],[186.77,87.46460341]],[[186.92,1.6482],[186.95,6.2189],[186.96,81.9],[187.0,8.43153412],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736682848320,[[186.85,102.6],[186.83,14.18338443],[186.82,4.48],[186.81,65.38530358],[186.79,35.0]],[[186.91,6.4185],[186.92,1.6482],[186.94,81.9],[187.01,8.43153412],[187.02,21.86306824]]]
["bitfinex","SOLUSD",1736682932800,[[186.86,102.6],[186.85,13.3793],[186.82,67.68],[186.81,37.18530358],[186.8,8.40511717]],[[186.92,1.6482],[186.96,88.1266],[186.98,8.43153412],[187.0,16.86306824],[187.01,33.72529796]]]
["bitfinex","SOLUSD",1736682993396,[[186.89,145.8],[186.88,13.3772],[186.86,2.14142469],[186.85,5.0],[186.84,43.65609717]],[[186.95,6.4069],[186.96,1.5728],[187.01,81.9],[187.07,13.43153412],[187.08,24.04140334]]]
["bitfinex","SOLUSD",1736683122262,[[186.92,82.6],[186.9,5.1571],[186.89,78.6839875],[186.88,6.3072],[186.87,8.40511717]],[[187.01,23.776884],[187.02,1.5278],[187.06,81.9],[187.07,22.20254807],[187.08,43.28470424]]]
["bitfinex","SOLUSD",1736683163958,[[186.86,82.6],[186.83,89.46581717],[186.81,16.81834407],[186.8,33.63668814],[186.79,7.0715]],[[186.93,1.5147],[186.94,23.776884],[186.96,30.312384],[187.0,5.0]]]
["bitfinex","SOLUSD",1736683229097,[[186.8,93.19880371],[186.78,21.29834407],[186.77,96.83668814],[186.76,13.3858],[186.75,11.91987093]],[[186.9,23.776884],[186.92,6.3512],[186.93,81.9],[186.94,5.0],[186.97,5.0]]]
["bitfinex","SOLUSD",1736683285865,[[186.62,82.6],[186.59,14.20153016],[186.58,63.2],[186.57,4.48],[186.55,28.90567006]],[[186.67,1.5309],[186.68,6.1657],[186.74,81.9],[186.77,5.0],[186.78,5.0]]]
["bitfinex","SOLUSD",1736683312791,[[186.63,146.60356051],[186.62,20.0],[186.61,13.3965],[186.56,35.7143],[186.55,37.9043]],[[186.67,1.5309],[186.73,6.5668],[186.78,81.9],[186.79,5.0],[186.8,7.11531877]]]
["bitfinex","SOLUSD",1736683391495,[[186.63,150.3],[186.58,15.52047475],[186.57,8.42276219],[186.56,30.0],[186.55,61.97555315]],[[186.69,1.5379],[186.7,6.4885],[186.76,5.0],[186.77,81.9],[186.78,8.41587383]]]
["bitfinex","SOLUSD",1736683438337,[[186.66,145.3],[186.64,2.18678169],[186.62,13.3958],[186.61,8.42276219],[186.6,39.5]],[[186.69,1.5379],[186.74,6.289],[186.8,5.0],[186.81,8.41587383],[186.82,84.07751033]]]
["bitfinex","SOLUSD",1736683508815,[[186.59,82.1],[186.56,62.8],[186.53,2.12191235],[186.52,12.90276219],[186.51,23.15662438]],[[186.64,6.085],[186.65,1.536],[186.67,20.0],[186.68,5.0],[186.69,5.0]]]
["bitfinex","SOLUSD",1736683555468,[[186.6,144.9],[186.57,2.1272942],[186.56,13.4],[186.55,8.42276219],[186.53,46.84552438]],[[186.65,1.536],[186.69,6.4009],[186.73,81.9],[186.74,5.0],[186.75,13.41587383]]]
["bitfinex","SOLUSD",1736683649067,[[186.37,82.1],[186.34,62.8],[186.33,17.8968],[186.32,2.11663135],[186.27,13.42276219]],[[186.44,1.6553],[186.45,23.776884],[186.46,6.5975],[186.48,20.0],[186.49,10.0]]]
["bitfinex","SOLUSD",1736683684816,[[186.41,144.9],[186.37,20.00295794],[186.34,8.42276219],[186.33,26.834],[186.32,27.10531709]],[[186.47,1.5445],[186.48,6.2785],[186.55,5.0],[186.56,5.0],[186.59,103.381405]]]
["bitfinex","SOLUSD",1736683723051,[[186.4,20.80440236],[186.37,158.3138],[186.35,2.21229987],[186.33,54.8630549],[186.32,64.92667748]],[[186.45,1.5167],[186.49,6.3078],[186.55,5.0],[186.56,5.0],[186.57,81.9]]]
["bitfinex","SOLUSD",1736683775503,[[186.44,165.4],[186.41,13.4108],[186.39,8.42276219],[186.37,50.82316035],[186.36,34.48]],[[186.48,1.5978],[186.53,6.0062],[186.57,81.9],[186.59,10.0],[186.6,10.57059144]]]
["bitfinex","SOLUSD",1736683821660,[[186.51,145.4],[186.47,13.4065],[186.46,4.5],[186.45,2.18344467],[186.44,35.0]],[[186.58,1.5978],[186.59,20.0],[186.62,6.4828],[186.65,5.0],[186.71,81.9]]]
["bitfinex","SOLUSD",1736683871602,[[186.54,83.40391356],[186.52,62.8],[186.49,19.40296219],[186.48,14.1202],[186.47,16.84552438]],[[186.58,1.5978],[186.62,6.4828],[186.64,81.9],[186.66,5.0],[186.68,5.0]]]
["bitfinex","SOLUSD",1736683893313,[[186.75,0.80276072],[186.74,169.176884],[186.71,37.909],[186.7,41.1791],[186.69,8.15976631]],[[186.86,1.5053],[186.87,6.2043],[186.92,5.0],[186.93,5.0],[186.98,221.92]]]
["bitfinex","SOLUSD",1736683918610,[[186.87,145.4],[186.85,6.2273],[186.84,0.7143],[186.83,15.55619072],[186.81,9.30633884]],[[186.98,20.0],[187.0,1.6471],[187.01,16.0955],[187.03,19.9071561],[187.07,2.13928451]]]
["bitfinex","SOLUSD",1736683945287,[[186.9,82.6],[186.88,68.847],[186.86,0.7143],[186.8,37.60245453],[186.79,71.28276219]],[[186.96,20.0],[186.99,23.776884],[187.0,20.0],[187.02,5.0],[187.03,86.9]]]
["bitfinex","SOLUSD",1736684005819,[[186.85,82.6],[186.84,6.1935],[186.83,0.80260287],[186.82,67.34],[186.8,0.12549]],[[186.95,20.0],[186.97,1.527],[186.98,86.9],[186.99,5.0],[187.01,2.17439713]]]
["bitfinex","SOLUSD",1736684040654,[[186.85,23.776884],[186.84,88.7935],[186.83,62.8],[186.81,0.83979],[186.8,8.54825219]],[[186.97,102.88392409],[186.99,36.02776691],[187.0,28.53592886],[187.01,5.0],[187.02,6.2802]]]
["bitfinex","SOLUSD",1736684079390,[[186.83,106.376884],[186.8,62.92549],[186.78,0.12549],[186.77,1.6086],[186.7,43.62542438]],[[186.93,6.6599],[186.94,81.9],[186.99,46.02776691]]]
["bitfinex","SOLUSD",1736684101921,[[187.0,82.6],[186.99,62.8],[186.97,0.12549],[186.96,0.12549],[186.94,4.52]],[[187.06,1.6162],[187.11,6.0704],[187.13,5.0],[187.14,86.9],[187.17,2.13816658]]]
["bitfinex","SOLUSD",1736684152578,[[187.0,0.80188663],[186.99,23.776884],[186.98,82.6],[186.97,63.05098],[186.96,4.52]],[[187.1,1.5807],[187.11,6.5526],[187.14,81.9],[214.19,10.0]]]
["bitfinex","SOLUSD",1736684178292,[[187.03,23.776884],[187.02,145.4],[187.01,4.79098],[186.96,2.1075209],[186.95,48.00029]],[[187.15,7.8868],[187.2,18.36101813],[187.21,98.73174766],[187.23,44.15506371],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736684214204,[[186.99,0.80180618],[186.98,158.34276219],[186.97,16.84552438],[186.95,56.13010538],[186.94,71.1726]],[[187.12,1.5516],[187.13,6.3169],[187.17,10.0],[187.18,81.9],[187.19,8.36101813]]]
["bitfinex","SOLUSD",1736684244036,[[187.09,0.12549],[187.08,24.5784683],[187.05,0.12549],[187.04,145.4],[187.01,5.0]],[[187.14,1.6189],[187.15,6.1615],[187.23,81.9],[187.24,10.53212881],[187.25,16.83174766]]]
["bitfinex","SOLUSD",1736684269526,[[187.02,23.776884],[187.01,0.80188363],[186.99,62.92549],[186.98,4.64549],[186.96,95.9713]],[[187.1,1.6246],[187.11,6.2304],[187.16,81.9],[187.18,5.0],[187.19,13.36101813]]]
["bitfinex","SOLUSD",1736684323502,[[186.99,23.776884],[186.98,0.80199487],[186.96,20.0],[186.95,0.12549],[186.93,19.8963]],[[187.03,1.6357],[187.09,6.4241],[187.13,81.9],[187.17,5.0],[187.18,13.36101813]]]
["bitfinex","SOLUSD",1736684344725,[[187.08,23.776884],[187.07,20.80149188],[187.06,4.54],[187.05,0.37647],[187.04,158.7661]],[[187.13,1.503],[187.17,6.5751],[187.2,81.9],[187.24,21.407501],[187.25,7.13151465]]]
["bitfinex","SOLUSD",1736684384019,[[187.02,20.0],[186.99,5.32184089],[186.98,82.6],[186.97,8.54825219],[186.96,76.29689]],[[187.11,83.5547],[187.12,6.5325],[187.15,21.414578],[187.17,7.1005552],[187.19,5.0]]]
["bitfinex","SOLUSD",1736684415266,[[186.97,20.0],[186.94,82.6],[186.93,4.64549],[186.92,71.34825219],[186.89,52.06744877]],[[187.05,7.6307],[187.06,81.9],[187.12,5.0],[187.13,5.0],[187.19,33.66349532]]]
["bitfinex","SOLUSD",1736684464029,[[187.05,20.0],[187.02,23.776884],[187.01,0.92727291],[187.0,87.24549],[186.98,5.0]],[[187.13,83.414],[187.15,6.2232],[187.2,5.0],[187.22,8.36101813],[187.23,23.96489589]]]
["bitfinex","SOLUSD",1736684517329,[[187.04,0.80167238],[187.03,43.776884],[187.02,0.12549],[187.01,104.51595219],[187.0,79.64552438]],[[187.09,1.5371],[187.11,6.0697],[187.15,81.9],[187.22,10.52903368],[187.23,26.83174766]]]
["bitfinex","SOLUSD",1736684551361,[[187.04,20.0],[187.0,82.72549],[186.99,21.91765219],[186.98,79.64552438],[186.95,99.85956898]],[[187.11,81.9],[187.12,1.511],[187.19,5.0],[187.2,8.36101813],[187.21,21.83174766]]]
["bitfinex","SOLUSD",1736684586898,[[187.04,20.0],[187.02,0.80167967],[187.01,4.60549],[187.0,106.63202048],[186.99,5.0]],[[187.11,81.9],[187.12,1.511],[187.15,6.2707],[187.21,20.0],[187.22,18.40877588]]]
["bitfinex","SOLUSD",1736684619637,[[187.17,20.0],[187.14,106.627864],[187.13,0.12549],[187.1,80.6414],[169.9,40.4040404]],[[187.23,1.5336],[187.24,6.2591],[187.32,81.9],[187.33,13.40877588],[187.34,5.0]]]
["bitfinex","SOLUSD",1736684677276,[[187.43,6.1536],[187.42,2.34033563],[187.41,20.0],[187.4,0.12549],[187.39,62.92549]],[[187.55,81.9],[187.57,10.25111039],[187.59,5.0],[187.6,5.0],[187.61,20.800111]]]
["bitfinex","SOLUSD",1736684710093,[[187.51,1.6313],[187.48,6.3569],[187.45,0.79981491],[187.44,67.42],[187.42,82.6]],[[187.6,81.9],[187.62,1.5205],[187.63,5.0],[187.65,5.0],[187.68,2.56125471]]]
["bitfinex","SOLUSD",1736684733119,[[187.61,0.79923534],[187.6,23.902374],[187.59,6.4748],[187.58,1.6303],[187.56,50.12549]],[[187.68,0.45],[187.71,20.0],[187.74,26.22555579],[187.76,1.641],[187.77,36.8814509]]]
["bitfinex","SOLUSD",1736684754436,[[187.61,20.0],[187.59,0.7992414],[187.58,23.776884],[187.56,4.78549],[187.55,43.45479]],[[187.68,0.45],[187.69,1.332],[187.73,4.2039],[187.74,26.1376],[187.77,7.6628]]]
["bitfinex","SOLUSD",1736684835016,[[187.37,43.3424],[187.36,1.61]],[[187.53,8.0293],[187.58,84.5656],[187.59,5.0],[187.61,5.0]]]
["bitfinex","SOLUSD",1736684836216,[[187.42,20.0],[187.4,0.80008504],[187.39,5.01647],[187.38,62.8],[187.37,98.09760808]],[[187.52,1.3331],[187.53,8.0293],[187.57,81.9],[187.58,7.6656],[187.59,5.0]]]
["bitfinex","SOLUSD",1736684905091,[[187.27,20.0],[187.25,4.56],[187.24,83.52628792],[187.23,84.65710635],[187.22,16.75883271]],[[187.35,1.6564],[187.36,6.348],[187.38,1.3342],[187.39,81.9],[187.42,2.6679]]]
["bitfinex","SOLUSD",1736684963438,[[187.28,24.70306855],[187.27,20.0],[187.26,13.47519],[187.25,90.97941635],[187.24,51.27883271]],[[187.35,1.6564],[187.36,6.348],[187.41,83.234],[187.46,13.2406507],[187.47,26.81755176]]]
["bitfinex","SOLUSD",1736685050712,[[187.1,20.0],[187.08,0.80147101],[187.07,106.376884],[187.06,17.8641],[187.05,0.12549]],[[187.18,88.3119],[187.19,1.5082],[187.23,1.3352],[187.25,2.6703],[187.27,5.0]]]
["bitfinex","SOLUSD",1736685100749,[[187.31,20.0],[187.28,1.05167174],[187.27,163.2492],[187.26,30.0],[187.25,10.0]],[[187.37,8.0944],[187.42,83.2339],[187.47,2.667],[187.48,8.40877588],[187.49,60.45265529]]]
["bitfinex","SOLUSD",1736685127979,[[187.21,23.776884],[187.2,102.6],[187.18,0.8010641],[187.17,37.384164],[187.16,62.8]],[[187.29,1.5914],[187.3,6.2402],[187.32,83.2346],[187.37,24.058755],[187.4,5.0]]]
["bitfinex","SOLUSD",1736685161118,[[187.16,20.0],[187.14,0.80128783],[187.13,87.1],[187.12,62.8],[187.11,8.63039635]],[[187.24,81.9],[187.25,7.748],[187.27,1.3349],[187.33,2.6691],[187.34,2.12628827]]]
["bitfinex","SOLUSD",1736685194748,[[187.4,20.0],[187.39,0.80024893],[187.37,13.342],[187.35,89.02949],[187.34,94.52649]],[[187.49,1.5406],[187.5,6.3923],[187.51,81.9],[187.52,1.3332],[187.57,5.0]]]
["bitfinex","SOLUSD",1736685262277,[[187.42,6.0088],[187.41,82.6],[187.4,76.26559],[187.39,0.12549],[187.38,1.5607]],[[187.59,115.876884],[187.6,6.5764],[187.61,5.0],[187.62,2.6649],[187.71,43.3720053]]]
["bitfinex","SOLUSD",1736685302949,[[187.33,4.54],[187.26,97.5096],[187.25,68.9112],[187.23,30.0],[187.21,31.707]],[[187.4,81.9],[187.41,9.3926],[187.46,12.6672],[187.5,2.14878334],[187.51,2.6666]]]
["bitfinex","SOLUSD",1736685315644,[[187.36,20.0],[187.33,5.36045346],[187.32,82.72549],[187.31,0.12549],[187.25,64.3764]],[[187.46,1.6424],[187.47,6.0224],[187.48,1.3335],[187.51,84.5666],[187.52,10.0]]]
["bitfinex","SOLUSD",1736685353626,[[187.18,20.0],[187.16,4.56],[187.15,23.776884],[187.14,95.9589],[187.13,0.12549]],[[187.28,81.9],[187.29,1.5045],[187.3,7.536],[187.33,7.6692],[187.51,50.4526553]]]
["bitfinex","SOLUSD",1736685426899,[[187.33,20.0],[187.3,87.16],[187.29,76.39898],[187.28,2.14873904],[187.27,6.0785]],[[187.41,1.5603],[187.43,81.9],[187.44,7.9112],[187.49,12.6669],[187.59,8.40877588]]]
["bitfinex","SOLUSD",1736685461312,[[187.33,20.0],[187.3,5.34066495],[187.29,95.9481],[187.27,62.92549],[187.26,0.12549]],[[187.35,1.5346],[187.37,6.2287],[187.44,81.9],[187.45,1.3337],[187.48,7.17406526]]]
["bitfinex","SOLUSD",1736685506955,[[187.36,0.8003077],[187.35,20.0],[187.34,4.64549],[187.32,158.7456],[187.31,23.902374]],[[187.44,1.6213],[187.47,6.447],[187.48,81.9],[187.49,1.3334],[187.53,8.40877588]]]
["bitfinex","SOLUSD",1736685548665,[[187.3,102.6],[187.27,67.42549],[187.26,13.47589],[187.24,30.0],[187.23,10.51818436]],[[187.39,1.6023],[187.4,83.234],[187.42,6.447],[187.45,9.836486],[187.46,5.0]]]
["bitfinex","SOLUSD",1736685590694,[[187.27,82.6],[187.25,71.17941635],[187.24,4.62549],[187.23,63.75428814],[187.19,68.52516576]],[[187.36,81.9],[187.37,1.5666],[187.38,7.7398],[187.43,18.40877588],[187.44,16.81755176]]]
["bitfinex","SOLUSD",1736685676267,[[187.37,20.0],[187.34,5.30043587],[187.33,82.6],[187.32,70.479],[187.3,23.98620624]],[[187.44,1.6404],[187.45,81.9],[187.46,1.3336],[187.5,8.45427101],[187.51,10.0]]]
["bitfinex","SOLUSD",1736685711424,[[187.4,20.0],[187.37,82.6],[187.36,4.5],[187.35,0.12549],[187.34,78.45176484]],[[187.48,89.2678],[187.49,1.523],[187.55,18.74077588],[187.56,21.81755176],[187.8,111.47279103]]]
["bitfinex","SOLUSD",1736685757705,[[187.64,20.0],[187.61,62.8],[187.58,82.72549],[187.57,4.5],[187.56,5.0]],[[187.68,2.1106],[187.71,6.0881],[187.74,1.3316],[187.78,24.48025176],[187.79,115.53510353]]]
["bitfinex","SOLUSD",1736685778334,[[187.59,102.6],[187.56,76.25379],[187.55,4.66549],[187.54,2.12096926],[187.53,40.0]],[[187.66,6.3599],[187.67,1.6606],[187.68,0.45],[187.72,1.3317],[187.75,81.9]]]
["bitfinex","SOLUSD",1736685853548,[[187.42,20.0],[187.4,0.80007388],[187.39,82.72549],[187.38,99.918284],[187.36,0.12549]],[[187.46,1.5513],[187.5,6.0671],[187.53,1.3331],[187.54,81.9],[187.56,2.6659]]]
["bitfinex","SOLUSD",1736685903995,[[187.4,20.0],[187.37,82.6],[187.36,62.8],[187.35,4.5],[187.32,54.92812986]],[[187.47,1.5505],[187.48,88.5587],[187.51,1.3332],[187.52,2.6664],[187.54,7.13301427]]]
["bitfinex","SOLUSD",1736685937324,[[187.45,20.0],[187.42,23.776884],[187.41,84.69773487],[187.4,4.62549],[187.39,62.92549]],[[187.54,1.6202],[187.55,83.2329],[187.56,6.4939],[187.59,10.0],[187.61,2.6651]]]
["bitfinex","SOLUSD",1736685963379,[[187.71,20.0],[187.69,0.7988674],[187.68,62.8],[187.66,14.9125],[187.65,89.96280086]],[[187.78,1.5754],[187.79,6.6558],[187.84,1.3309],[187.85,23.14925176]]]
["bitfinex","SOLUSD",1736685995379,[[187.56,44.57636821],[187.55,0.12549],[187.53,158.85639],[187.52,6.4945],[187.51,40.0]],[[187.64,1.628],[187.68,6.5986],[187.69,1.332],[187.73,81.9],[187.74,10.0]]]
["bitfinex","SOLUSD",1736686065567,[[187.51,20.0],[187.5,4.54],[187.49,0.79980657],[187.48,23.776884],[187.45,74.52549]],[[187.59,1.5508],[187.6,6.2897],[187.61,1.3325],[187.63,68.80334564],[187.66,7.6645]]]
["bitfinex","SOLUSD",1736686101609,[[187.51,43.776884],[187.5,4.54],[187.49,0.79976509],[187.48,82.72549],[187.47,74.52549]],[[187.59,1.5508],[187.6,7.6223],[187.61,68.80334564],[187.66,2.6645],[187.67,10.57093905]]]
["bitfinex","SOLUSD",1736686166776,[[187.67,0.79890632],[187.66,20.0],[187.65,76.51277238],[187.63,90.298],[187.62,35.0]],[[187.75,1.6036],[187.77,6.0148],[187.8,1.3312],[187.83,68.80334564],[187.84,2.6618]]]
["bitfinex","SOLUSD",1736686239537,[[187.56,23.776884],[187.55,20.0],[187.53,0.9251035],[187.52,23.902374],[187.51,4.5]],[[187.63,1.6333],[187.64,6.6198],[187.65,70.13554564],[187.71,2.6636],[187.73,7.17132737]]]
["bitfinex","SOLUSD",1736686294687,[[187.66,20.0],[187.64,0.79914548],[187.63,23.776884],[187.62,0.12549],[187.61,13.45059]],[[187.7,1.5475],[187.71,6.3242],[187.75,1.3315],[187.78,68.80334564],[187.82,26.27623106]]]
["bitfinex","SOLUSD",1736686333470,[[187.68,24.57586785],[187.67,20.0],[187.66,0.12549],[187.65,0.12549],[187.64,224.099784]],[[187.72,1.5265],[187.8,1.3312],[187.84,68.80334564],[187.85,32.38842453],[187.86,26.77623106]]]
["bitfinex","SOLUSD",1736686365490,[[187.61,23.776884],[187.6,20.0],[187.57,0.79941676],[187.56,87.1],[187.55,0.12549]],[[187.69,68.80334564],[187.71,2.9116],[187.72,6.3896],[187.73,2.6634],[187.75,2.10638905]]]
["bitfinex","SOLUSD",1736686408544,[[187.52,23.776884],[187.51,20.0],[187.49,0.79976154],[187.48,82.6],[187.47,74.52549]],[[187.59,6.0788],[187.6,69.10844564],[187.61,1.3325],[187.65,2.6646],[187.83,20.0]]]
["bitfinex","SOLUSD",1736686447451,[[187.57,23.776884],[187.56,20.0],[187.53,82.6],[187.52,0.12549],[187.51,80.22549]],[[187.64,7.8342],[187.65,67.45334564],[187.66,1.3322],[187.71,10.0],[187.72,8.38811553]]]
["bitfinex","SOLUSD",1736686530572,[[187.35,23.776884],[187.34,20.0],[187.31,23.776884],[187.3,87.1],[187.29,2.31179464]],[[187.41,67.45334564],[187.43,6.1847],[187.44,2.9713],[187.49,7.6669],[187.61,30.5591888]]]
["bitfinex","SOLUSD",1736686571849,[[187.31,23.776884],[187.3,20.0],[187.26,0.92615503],[187.25,178.30044425],[187.23,16.72621256]],[[187.39,73.51924564],[187.4,2.9463],[187.45,2.6674],[187.46,26.378954],[187.47,7.14005746]]]
["bitfinex","SOLUSD",1736686592074,[[187.14,43.776884],[187.1,13.3617],[187.08,5.48692136],[187.07,77.85447537],[187.04,64.7186]],[[187.23,6.1031],[187.24,1.5482],[187.26,68.78834564],[187.28,5.0],[187.3,5.0]]]
["bitfinex","SOLUSD",1736686662835,[[187.22,23.776884],[187.21,82.6],[187.19,75.6],[187.18,2.17031167],[187.15,14.66500387]],[[187.31,6.551],[187.33,1.3345],[187.36,67.45334564],[187.37,2.6685],[187.39,10.0]]]
["bitfinex","SOLUSD",1736686712309,[[187.08,0.92691297],[187.07,15.05784606],[187.06,158.2],[187.02,25.85314482],[187.01,233.2773535]],[[187.2,1.5921],[187.21,6.0359],[187.23,1.3352],[187.26,67.45334564],[187.27,5.0]]]
["bitfinex","SOLUSD",1736686773965,[[187.14,23.776884],[187.13,0.80138311],[187.11,0.12549],[187.1,82.6]],[[187.26,67.45334564],[187.28,11.05791553]]]
["bitfinex","SOLUSD",1736686820086,[[187.12,23.902374],[187.11,0.8012794],[187.1,135.90428004],[187.09,5.43438815],[187.08,8.30036128]],[[187.18,1.6637],[187.19,6.1805],[187.27,1.3349],[187.29,67.45334564],[187.31,10.0]]]
["bitfinex","SOLUSD",1736686851901,[[187.06,23.776884],[187.05,87.12],[187.04,13.3659],[187.03,40.24820261],[187.02,26.7337]],[[187.14,1.5958],[187.15,6.1075],[187.19,67.45334564],[187.2,1.3355],[187.23,5.0]]]
["bitfinex","SOLUSD",1736686942612,[[187.07,23.902374],[187.06,120.4],[187.05,12.89801889],[187.0,43.82097374],[186.99,5.0]],[[187.13,1.5871],[187.15,6.489],[187.21,67.45334564],[187.22,1.3353],[187.25,2.12030108]]]
["bitfinex","SOLUSD",1736686972966,[[187.07,24.57841872],[187.06,104.34261889],[187.05,16.75603779],[187.04,37.92549],[187.03,38.17756559]],[[187.16,1.5919],[187.17,6.5156],[187.2,68.78874564],[187.25,2.6702],[187.26,7.13042811]]]
["bitfinex","SOLUSD",1736686995055,[[187.01,23.776884],[187.0,88.03438815],[186.99,66.33699457],[186.98,50.26811338],[186.92,99.00590264]],[[187.12,1.6577],[187.13,6.2691],[187.16,1.3358],[187.17,67.45334564],[187.19,5.0]]]
["bitfinex","SOLUSD",1736687034579,[[187.15,23.776884],[187.14,82.6],[187.13,51.28469],[187.12,0.12549],[187.11,4.54]],[[187.22,8.1584],[187.28,1.3349],[187.3,67.45334564],[187.32,10.0],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736687068923,[[186.96,0.04923923],[186.94,24.57899274],[186.93,13.3739],[186.91,57.90549],[168.07,1.0]],[[187.01,6.6051],[187.02,1.6169],[187.05,67.45334564],[187.07,1.3364],[187.11,10.0]]]
["bitfinex","SOLUSD",1736687105798,[[186.97,23.776884],[186.96,0.85128955],[186.95,6.4946],[186.94,17.8927],[186.93,38.05098]],[[187.06,21.5123],[187.09,6.4004],[187.1,67.45334564],[187.11,1.3361],[187.12,2.6722]]]
["bitfinex","SOLUSD",1736687171398,[[186.97,1.6582],[186.96,89.28813923],[186.95,37.8],[186.93,17.8937],[186.91,16.75603779]],[[187.07,67.45334564],[187.08,1.3363],[187.12,13.71743942],[187.13,2.672],[187.25,46.48996356]]]
["bitfinex","SOLUSD",1736687194415,[[187.1,23.776884],[187.09,7.23258958],[187.07,57.8],[187.06,13.48959],[187.03,45.03391889]],[[187.21,20.0],[187.22,2.841],[187.24,11.1013],[187.25,67.45334564],[187.26,8.39417698]]]
["bitfinex","SOLUSD",1736687229758,[[187.22,6.1615],[187.21,1.5232],[187.2,82.6],[187.18,0.80108808],[187.16,4.62549]],[[187.28,20.0],[187.3,1.3347],[187.31,67.45334564],[187.34,1.6255],[187.35,2.6688]]]
["bitfinex","SOLUSD",1736687300141,[[187.22,106.376884],[187.18,57.92549],[187.17,13.3566],[187.16,30.12549],[187.15,11.1094]],[[187.31,1.5133],[187.33,6.1802],[187.36,68.78764564],[187.39,12.6683],[187.4,10.5845997]]]
["bitfinex","SOLUSD",1736687343892,[[187.21,82.6],[187.19,57.8],[187.16,0.12549],[187.15,10.05290889],[187.14,36.64483779]],[[187.27,20.0],[187.29,1.3348],[187.3,67.45334564],[187.31,1.5133],[187.33,6.1802]]]
["bitfinex","SOLUSD",1736687392415,[[187.3,84.1608],[187.29,0.80057681],[187.27,0.12549],[187.26,64.52589],[187.21,13.68694049]],[[187.39,20.0],[187.41,1.334],[187.42,67.45334564],[187.43,7.8649],[187.45,2.6674]]]
["bitfinex","SOLUSD",1736687425454,[[187.36,84.2111],[187.35,57.8],[187.33,10.7744],[187.3,63.61551338],[187.26,36.65883501]],[[187.44,23.776884],[187.45,20.0],[187.47,1.6284],[187.48,67.45334564],[187.49,1.3334]]]
["bitfinex","SOLUSD",1736687445777,[[187.6,0.79926764],[187.59,57.92549],[187.58,102.6],[187.57,0.12549],[187.55,56.2639]],[[187.72,9.72597698],[187.74,18.40325397],[187.75,174.4225695],[187.77,9.34015546],[187.79,51.44978586]]]
["bitfinex","SOLUSD",1736687498483,[[187.46,0.79984696],[187.45,164.553354],[187.43,4.52],[187.42,13.3385],[187.41,30.0]],[[187.55,1.5169],[187.56,6.1059],[187.57,1.3328],[187.63,7.6649],[187.67,2.6642]]]
["bitfinex","SOLUSD",1736687571396,[[187.45,0.79997134],[187.44,87.26549],[187.43,8.50350889],[187.42,57.8],[187.41,16.75603779]],[[187.53,6.149],[187.54,1.6291],[187.56,20.0],[187.63,13.24325751],[187.65,27.93735397]]]
["bitfinex","SOLUSD",1736687613772,[[187.65,0.12549],[187.64,63.22452681],[187.61,45.4528382],[187.6,87.6],[187.58,0.12549]],[[187.71,6.6626],[187.72,1.6088],[187.76,1.3315],[187.81,9.3249],[187.82,7.15818715]]]
["bitfinex","SOLUSD",1736687641948,[[187.72,0.7986863],[187.71,20.12549],[187.7,0.12549],[187.68,82.6],[187.67,119.98549]],[[187.81,1.5858],[187.83,7.8076],[187.86,2.6615],[187.89,90.294177],[187.9,5.0]]]
["bitfinex","SOLUSD",1736687705163,[[187.98,1.5799],[187.97,0.79772505],[187.96,0.12549],[187.95,6.1807],[187.93,20.0]],[[188.06,1.3293],[188.1,20.0],[188.11,20.0],[188.12,2.1324632],[188.13,1.5769]]]
["bitfinex","SOLUSD",1736687728100,[[188.1,1.5969],[188.07,6.1266],[188.03,1.04833019],[188.02,30.0],[170.05,0.6]],[[188.18,20.0],[188.2,23.776884],[188.21,1.3283],[188.24,5.0],[188.25,9.2218]]]
["bitfinex","SOLUSD",1736687744552,[[188.13,0.79703728],[188.12,6.652],[188.1,1.89527],[188.09,30.0],[188.08,13.2916]],[[188.26,1.3279],[188.27,20.0],[188.29,4.3182],[188.3,14.83827698],[188.31,24.838277]]]
["bitfinex","SOLUSD",1736687777185,[[188.11,1.5904],[188.1,7.32082229],[188.07,30.0],[188.06,15.72617289],[188.05,31.95]],[[188.22,20.0],[188.23,1.3282],[188.25,23.776884],[188.26,2.6559],[188.27,3.78887436]]]
["bitfinex","SOLUSD",1736687799653,[[188.03,1.5062],[188.01,7.33715346],[188.0,13.2972],[187.99,34.56],[187.97,62.60549]],[[188.15,21.3287],[188.18,23.776884],[188.19,2.6568],[188.2,1.6381],[188.21,19.7079314]]]
["bitfinex","SOLUSD",1736687861043,[[188.18,1.5319],[188.17,6.1954],[188.14,0.79687653],[188.13,13.53918],[188.12,30.0]],[[188.29,21.3277],[188.32,4.83600688],[188.34,8.39417698],[188.35,21.07535397],[188.36,38.57670795]]]
["bitfinex","SOLUSD",1736687878180,[[188.23,1.5119],[188.22,6.1954],[188.2,5.7131492]],[[188.34,1.3273],[188.37,22.6543],[188.39,2.09708246],[188.4,9.99667698],[188.41,24.44215397]]]
["bitfinex","SOLUSD",1736687910682,[[188.17,1.601],[188.13,6.3851],[188.09,4.54],[188.08,1.04813476],[188.04,33.69906786]],[[188.26,21.3279],[188.29,30.161984],[188.3,14.1563],[188.31,6.2211],[188.38,57.02293664]]]
["bitfinex","SOLUSD",1736687947864,[[188.13,7.9606],[188.09,13.2909],[188.08,4.52],[188.07,0.25098],[188.06,2.92283499]],[[188.21,20.0],[188.23,1.3282],[188.24,23.776884],[188.26,4.81754638],[188.28,18.2909]]]
["bitfinex","SOLUSD",1736688019323,[[188.2,6.2863],[188.19,4.5],[188.18,14.08189935],[188.17,30.25098],[188.16,0.12549]],[[188.32,81.9],[188.33,1.3274],[188.34,20.33201762],[188.37,11.04857698],[188.38,7.6995]]]
["bitfinex","SOLUSD",1736688052998,[[188.3,1.5237],[188.29,6.4073],[188.26,4.54],[188.24,1.04735105],[188.22,15.37313229]],[[188.38,23.776884],[188.39,20.0],[188.42,25.103684],[188.45,9.3087],[188.47,8.34172006]]]
["bitfinex","SOLUSD",1736688081600,[[188.49,1.2156],[188.48,6.2238],[188.47,20.79541071],[188.46,13.2654],[188.45,0.25098]],[[188.64,1.3252],[188.65,8.26847843],[188.66,20.70845686],[188.67,53.72483065],[188.68,66.14782747]]]
["bitfinex","SOLUSD",1736688108252,[[188.36,8.0268],[188.3,4.62],[188.29,14.07341499],[188.27,0.25098],[188.25,113.9393]],[[188.45,1.3266],[188.46,20.0],[188.48,2.6528],[188.49,23.776884],[188.51,6.6652]]]
["bitfinex","SOLUSD",1736688170844,[[188.34,7.7476],[188.33,4.6],[188.32,13.2746],[188.31,1.04715419],[188.3,5.0]],[[188.46,23.776884],[188.47,1.3265],[188.48,20.0],[188.5,2.18574024],[188.51,81.9]]]
["bitfinex","SOLUSD",1736688198109,[[188.43,1.5252],[188.42,6.5009],[188.39,20.0],[188.36,0.79587284],[188.35,18.273]],[[188.51,1.3261],[188.52,23.776884],[188.53,20.0],[188.56,81.9],[188.57,4.79540396]]]
["bitfinex","SOLUSD",1736688235327,[[188.52,6.5151],[188.51,1.5937],[188.47,13.2641],[188.46,5.0],[188.45,0.92103191]],[[188.62,1.3254],[188.64,2.17341876],[188.65,81.9],[188.66,22.6502],[188.7,5.0]]]
["bitfinex","SOLUSD",1736688264275,[[188.59,1.5126],[188.57,6.5558],[188.53,5.4353246],[188.52,5.0],[188.5,45.60457718]],[[188.69,1.3249],[188.7,20.0],[188.73,81.9],[188.74,2.6492],[188.76,15.44163139]]]
["bitfinex","SOLUSD",1736688305081,[[188.51,7.60250039],[188.48,13.2634],[188.46,1.04646655],[188.45,66.51],[188.43,10.0]],[[188.64,20.0],[188.67,11.5776],[188.69,15.98287526],[188.7,39.67941373],[188.71,16.53695686]]]
["bitfinex","SOLUSD",1736688379379,[[188.47,7.6907],[188.42,18.60347498],[188.41,8.30047754],[188.39,88.45775314],[188.38,117.16634018]],[[188.56,20.0],[188.57,1.3258],[188.59,23.776884],[188.61,2.1436621],[188.62,84.5508]]]
["bitfinex","SOLUSD",1736688422961,[[188.48,20.0],[188.47,1.5519],[188.45,6.79823383],[188.44,13.2668],[188.41,71.9]],[[188.58,20.0],[188.61,25.102284],[188.62,94.40637526],[188.63,4.5],[188.67,16.5712]]]
["bitfinex","SOLUSD",1736688453389,[[188.6,6.1423],[188.59,1.6193],[188.57,0.92057154],[188.56,17.90319],[188.55,30.0]],[[188.72,21.3247],[188.74,2.09585978],[188.75,1.6598],[188.76,8.7911],[188.79,15.98147526]]]
["bitfinex","SOLUSD",1736688493648,[[188.62,6.6088],[188.6,1.5376],[188.55,4.5],[188.54,0.79522742],[188.53,15.6420502]],[[188.69,23.776884],[188.7,21.3248],[188.71,2.09051904],[188.74,9.84317526],[188.75,19.18605686]]]
["bitfinex","SOLUSD",1736688594788,[[188.49,1.5766],[188.48,6.3617],[188.44,13.2666],[188.43,0.79571198],[188.42,9.62549]],[[188.59,23.776884],[188.6,1.3255],[188.62,2.6509],[188.63,22.12289489],[188.65,14.35207526]]]
["bitfinex","SOLUSD",1736688619200,[[188.29,6.5677],[188.26,1.6544],[188.22,5.29666368],[188.21,13.2829],[188.2,5.25098]],[[188.37,23.776884],[188.38,20.0],[188.4,1.3269],[188.41,81.9],[188.43,1.648]]]
["bitfinex","SOLUSD",1736688652519,[[188.24,1.518],[188.2,6.35],[188.17,13.2852],[188.16,1.04780063],[188.15,33.73099948]],[[188.34,1.3273],[188.35,23.776884],[188.36,81.9],[188.37,2.6543],[188.39,6.5643]]]
["bitfinex","SOLUSD",1736688690296,[[188.22,6.567],[188.21,1.6436],[188.18,20.0],[188.16,13.286],[188.15,0.79700582]],[[188.3,20.0],[188.31,1.3276],[188.32,2.13089828],[188.33,2.655],[188.34,81.9]]]
["bitfinex","SOLUSD",1736688736813,[[188.46,20.0],[188.44,4.58],[188.43,11.90111905],[188.42,38.644284],[188.41,0.25098]],[[188.6,1.3256],[188.63,1.6016],[188.64,6.6496],[188.66,16.53695686],[188.68,104.2217412]]]
["bitfinex","SOLUSD",1736688766664,[[188.54,6.2829],[188.53,1.5422],[188.46,5.37557129],[188.45,18.39129],[188.43,92.8]],[[188.6,23.776884],[188.61,21.3254],[188.65,2.6504],[188.67,2.1218024],[188.68,105.60583229]]]
["bitfinex","SOLUSD",1736688804197,[[188.45,6.5225],[188.44,1.5734],[188.41,0.79577487],[188.4,13.2691],[188.38,67.46549]],[[188.55,1.3259],[188.56,20.0],[188.58,23.776884],[188.59,22.43194421],[188.61,2.17621261]]]
["bitfinex","SOLUSD",1736688833414,[[188.29,1.5907],[188.26,6.0332],[188.21,1288.2156],[188.16,8.17498754],[188.13,84.22762194]],[[188.34,23.776884],[188.35,20.0],[188.38,23.776884],[188.4,1.327],[188.41,2.6537]]]
["bitfinex","SOLUSD",1736688868569,[[188.26,6.0332],[188.25,1.6136],[188.21,1283.6956],[188.17,17.8055],[188.15,26.5737]],[[188.32,23.776884],[188.33,1.3274],[188.35,20.0],[188.37,21.27569],[188.39,16.2338]]]
["bitfinex","SOLUSD",1736688960967,[[188.21,1017.30526386],[188.06,1.5647],[188.04,6.3228],[187.95,75.3008],[187.94,2.16312627]],[[188.22,61.820884],[188.26,4.52],[188.3,21.28944],[188.32,35.13692283],[188.34,15.98279754]]]
["bitfinex","SOLUSD",1736688986419,[[188.21,1016.22011001],[188.16,1.641],[188.15,6.1216],[188.05,67.32],[188.04,95.8944]],[[188.22,101.9],[188.25,23.776884],[188.28,4.52],[188.29,16.1406],[188.42,42.62299738]]]
["bitfinex","SOLUSD",1736689033466,[[188.21,965.78351001],[188.06,1.511],[188.01,6.1393],[187.93,8.28146428],[187.91,16.56292856]],[[188.22,55.384084],[188.23,6.4069],[188.24,34.12940974],[188.25,15.98279754],[188.26,43.44626156]]]
["bitfinex","SOLUSD",1736689057817,[[188.21,473.69363269],[188.16,6.0785],[187.97,13.2993],[187.95,217.5],[187.94,4.52]],[[188.22,30.832151],[188.24,5.0],[188.34,22.49849754],[188.35,34.99996012],[215.02,27.12]]]
["bitfinex","SOLUSD",1736689106315,[[188.21,472.02943269],[188.16,6.0785],[188.05,5.0],[188.02,87.6]],[[188.24,8.32682816],[188.27,21.67328323],[188.28,38.26240298],[188.39,15.98279754]]]
["bitfinex","SOLUSD",1736689147133,[[188.21,472.02943269],[188.2,1.6427],[188.19,6.5],[188.11,82.6],[188.09,5.0]],[[188.27,101.9],[188.29,5.0],[188.31,5.0],[188.33,16.67328323],[188.35,33.26240298]]]
["bitfinex","SOLUSD",1736689178298,[[188.21,472.02943269],[188.13,8.0249],[188.02,217.5],[188.0,5.0],[187.99,5.0]],[[188.22,28.776884],[188.23,21.297549],[188.24,9.54],[188.3,16.67328323],[188.34,22.68820492]]]
["bitfinex","SOLUSD",1736689203403,[[188.2,8.79878189],[188.18,23.776884],[188.14,5.0],[188.12,134.9],[188.1,87.6]],[[188.23,20.0],[188.26,81.9],[188.32,25.86774],[188.34,5.0],[188.35,21.67328323]]]
["bitfinex","SOLUSD",1736689220232,[[188.31,6.1408],[188.3,0.7961736],[188.29,424.1995],[188.28,1.5876],[188.25,5.0]],[[188.39,6.1408],[188.41,20.0],[188.44,5.0],[188.46,6.2428],[188.47,1.602]]]
["bitfinex","SOLUSD",1736689299646,[[188.34,1.6572],[188.31,7.02333707],[188.29,424.1995],[188.26,87.6],[188.17,43.2856]],[[188.38,101.9],[188.43,28.74983324],[188.45,9.54],[188.47,6.5986],[214.33,27.12]]]
["bitfinex","SOLUSD",1736689341182,[[188.45,0.79564067],[188.44,1.5286],[188.41,5.0],[188.39,5.0],[188.38,6.095]],[[188.49,20.0],[188.52,81.9],[188.56,9.83927936],[188.57,23.17218323],[188.59,9.54]]]
["bitfinex","SOLUSD",1736689367185,[[188.41,0.79577632],[188.4,23.776884],[188.39,1.564],[188.38,6.095],[188.37,5.0]],[[188.46,20.0],[188.49,81.9],[188.51,8.31917936],[188.53,16.67328323],[214.33,27.12]]]
["bitfinex","SOLUSD",1736689397056,[[188.39,1.564],[188.38,6.89100466],[188.35,5.0],[188.34,87.6],[169.0,23.21083845]],[[188.42,20.0],[188.45,8.31917936],[188.47,16.67328323],[188.48,33.26240298],[188.5,1.5373]]]
["bitfinex","SOLUSD",1736689438432,[[188.37,0.79607266],[188.36,8.145],[188.34,10.0],[188.3,82.6],[188.21,8.28146428]],[[188.42,20.0],[188.45,81.9],[188.46,8.31917936],[188.47,16.67328323],[188.48,33.26240298]]]
["bitfinex","SOLUSD",1736689507623,[[188.31,23.776884],[188.3,5.79642486],[188.29,429.1995],[188.25,223.9871],[188.23,1.66109]],[[188.36,20.0],[188.39,42.72275961],[188.4,1.5357],[188.41,14.94367936],[188.47,63.32046034]]]
["bitfinex","SOLUSD",1736689541147,[[188.39,23.776884],[188.38,16.83041752],[188.35,84.1016],[188.18,33.12585713],[168.67,40.4040404]],[[188.46,20.0],[188.49,81.9],[188.53,9.84207936],[188.55,44.52234723],[188.67,56.17168441]]]
["bitfinex","SOLUSD",1736689568369,[[188.41,23.776884],[188.4,6.5856],[188.39,5.79594838],[188.37,6.3911],[188.32,237.96]],[[188.51,81.9],[188.55,8.31917936],[188.57,34.84360298],[188.58,6.4537],[188.6,59.41360447]]]
["bitfinex","SOLUSD",1736689601208,[[188.39,1.591],[188.38,6.3563],[188.37,92.6],[188.35,134.9],[188.28,79.68878569]],[[188.47,20.0],[188.5,8.31917936],[188.51,81.9],[188.52,16.67328323],[188.54,6.71504518]]]
["bitfinex","SOLUSD",1736689668193,[[188.48,6.434],[188.46,1.5743],[188.4,5.79585189],[188.39,87.6],[169.58,64.59153297]],[[188.5,20.0],[188.53,81.9],[188.54,8.31917936],[188.56,16.67328323],[188.57,33.26240298]]]
["bitfinex","SOLUSD",1736689694617,[[188.49,7.8913],[188.45,10.0],[188.44,4.5],[188.43,0.79569661],[188.42,134.9]],[[188.58,20.0],[188.61,40.81660234],[188.65,81.9],[188.66,14.5],[188.67,9.98207936]]]
["bitfinex","SOLUSD",1736689720759,[[188.55,23.776884],[188.54,7.9253],[188.51,9.5],[188.5,5.0],[188.48,135.02549]],[[188.65,20.0],[188.67,20.0],[188.68,8.31917936],[188.69,16.67328323],[188.71,1.5034]]]
["bitfinex","SOLUSD",1736689739180,[[188.61,23.776884],[188.6,7.6186],[188.57,134.9],[188.56,5.0],[188.55,5.0]],[[188.74,20.0],[188.77,81.9],[188.78,40.07302723],[188.79,130.54336134],[188.8,18.28838323]]]
["bitfinex","SOLUSD",1736689789282,[[188.76,1.5155],[188.73,6.4361],[188.66,140.69478863],[188.65,5.0],[188.62,34.54]],[[188.84,20.0],[188.87,108.118198],[188.88,8.31917936],[188.89,23.29998323],[188.97,114.28945974]]]
["bitfinex","SOLUSD",1736689809518,[[188.67,6.204],[188.59,144.51]],[[188.8,20.0],[188.83,6.5564],[188.86,8.31917936],[188.87,33.336884]]]
["bitfinex","SOLUSD",1736689828439,[[188.71,1.5278],[188.7,6.204],[188.63,0.79478143],[188.62,5.0],[188.61,140.02549]],[[188.78,20.0],[188.81,81.9],[188.82,8.31917936],[188.83,16.67328323],[188.84,6.204]]]
["bitfinex","SOLUSD",1736689858107,[[188.78,25.376684],[188.77,6.1052],[188.74,0.79452952],[188.73,5.0],[188.72,134.9]],[[188.83,8.31917936],[188.84,16.67328323],[188.86,33.26240298],[188.89,49.89360447],[188.91,150.68354427]]]
["bitfinex","SOLUSD",1736689911272,[[188.59,7.9725],[188.53,0.79520845],[188.5,5.25098],[188.49,139.9],[188.46,34.54]],[[188.67,20.0],[188.7,23.776884],[188.71,20.0],[188.74,9.52],[188.75,86.9]]]
["bitfinex","SOLUSD",1736689934805,[[188.72,6.6504],[188.71,1.6412],[188.63,149.54549],[188.49,26.61534207],[188.47,82.62966428]],[[188.82,20.0],[188.85,8.31917936],[188.86,27.84368323],[188.87,10.0],[188.88,33.26240298]]]
["bitfinex","SOLUSD",1736689959538,[[188.67,6.6504],[188.66,1.6412],[188.59,5.79499246],[188.58,5.25098],[188.57,134.9]],[[188.72,20.0],[188.75,10.794992],[188.77,81.9],[188.79,8.31917936],[188.8,16.67328323]]]
["bitfinex","SOLUSD",1736689985760,[[188.62,7.8753],[188.5,5.79538965],[188.49,139.9],[188.48,17.7638],[188.4,82.6]],[[188.67,20.0],[188.69,8.31917936],[188.7,16.67328323],[188.72,37.76240298],[188.75,60.68859647]]]
["bitfinex","SOLUSD",1736690013890,[[188.54,8.145],[188.51,24.57228219],[188.49,5.0],[188.48,139.9],[188.47,0.12549]],[[188.65,20.0],[188.68,23.776884],[188.69,8.31917936],[188.7,118.57328323],[188.72,33.26240298]]]
["bitfinex","SOLUSD",1736690094255,[[188.46,6.089],[188.45,1.636],[188.42,0.79570453],[188.41,5.0],[188.38,36.87]],[[188.55,20.0],[188.58,81.9],[188.59,6.089],[188.62,1.5134],[188.63,4.5]]]
["bitfinex","SOLUSD",1736690111179,[[188.47,25.307984],[188.46,6.089],[188.45,0.79573129],[188.42,10.0],[188.4,217.75098]],[[188.6,87.989],[188.62,8.31917936],[188.63,4.5],[188.64,16.67328323],[188.65,33.26240298]]]
["bitfinex","SOLUSD",1736690164333,[[188.37,1.6113],[188.34,6.2344],[188.29,442.4763],[188.27,4.5],[188.22,246.2641]],[[188.43,81.9],[188.49,8.31917936],[188.51,28.02128323],[188.52,33.26240298],[188.53,1.6357]]]
["bitfinex","SOLUSD",1736690196167,[[188.29,424.1995],[188.25,87.6],[188.23,17.90679],[188.22,7.29321056],[188.15,15.94]],[[188.37,81.9],[188.46,13.31917936],[188.47,37.94231123],[188.48,5.0],[188.49,33.26240298]]]
["bitfinex","SOLUSD",1736690276327,[[188.37,1.6155],[188.34,6.4686],[188.3,0.79630877],[188.29,429.1995],[188.21,8.28146428]],[[188.43,81.9],[188.44,20.0],[188.47,8.31917936],[188.48,23.00888323],[188.49,33.26240298]]]
["bitfinex","SOLUSD",1736690320037,[[188.23,1.651],[188.21,6.6235],[188.16,5.0],[188.13,5.0],[188.12,4.5]],[[188.3,81.9],[188.37,13.31917936],[188.38,41.67328323],[188.39,22.912471],[188.41,6.6591]]]
["bitfinex","SOLUSD",1736690352789,[[188.29,425.7821],[188.27,6.6091],[188.18,5.0],[188.17,4.5],[188.16,87.6]],[[188.32,81.81305377],[188.34,20.0],[188.37,8.31917936],[188.38,16.67328323],[188.39,21.275431]]]
["bitfinex","SOLUSD",1736690403055,[[188.29,424.1995],[188.27,6.4935],[188.25,1.5046],[188.2,82.6],[188.18,13.28146428]],[[188.34,20.0],[188.37,90.13223313],[188.38,49.93568621],[188.41,10.0],[188.42,49.89360447]]]
["bitfinex","SOLUSD",1736690430371,[[188.31,6.1912],[188.3,1.5746],[188.29,424.1995],[188.25,5.0],[188.24,5.0]],[[188.39,81.81305377],[188.43,8.31917936],[188.45,16.67328323],[188.46,37.76240298],[188.56,161.09385268]]]
["bitfinex","SOLUSD",1736690493108,[[188.29,424.1198],[188.24,6.5322],[188.23,1.6126],[188.15,87.6],[188.14,139.9]],[[188.31,21.281104],[188.32,81.81305377],[188.36,9.93037936],[188.37,16.67328323],[188.38,10.0]]]
["bitfinex","SOLUSD",1736690527769,[[188.29,250.0],[188.23,1.6126],[188.21,6.5451],[188.14,82.6],[188.13,139.9]],[[188.3,81.9],[188.32,8.35162668],[188.33,16.70325337],[188.34,21.278543],[188.35,38.40650674]]]
["bitfinex","SOLUSD",1736690552779,[[188.29,250.0],[188.23,1.6126],[188.21,6.438],[188.14,227.5],[188.12,4.5]],[[188.3,28.36967557],[188.32,16.70325337],[188.35,38.40650674],[188.37,26.280296],[215.0,61.902066]]]
["bitfinex","SOLUSD",1736690579932,[[188.29,187.76738488],[188.18,1.6333],[188.17,6.3298],[188.06,82.6],[188.05,10.0]],[[188.3,33.776884],[188.31,6.4289],[188.33,8.34109774],[188.34,1.6179],[188.35,16.69796396]]]
["bitfinex","SOLUSD",1736690603033,[[188.15,1.5378],[188.14,6.6543],[188.04,5.0],[188.03,0.79734478],[188.02,82.6]],[[188.16,20.0],[188.18,72.36597431],[188.22,34.931184],[188.23,5.0],[188.25,5.0]]]
["bitfinex","SOLUSD",1736690663596,[[188.24,6.2348],[188.23,1.5054],[188.21,0.79654672],[188.18,134.9],[188.16,5.0]],[[188.31,20.0],[188.34,21.279087],[188.35,79.09471745],[188.37,5.0],[188.38,1.5009]]]
["bitfinex","SOLUSD",1736690696047,[[188.25,23.776884],[188.24,7.7507],[188.21,0.79654732],[188.19,139.9],[188.17,5.0]],[[188.34,20.0],[188.37,21.275899],[188.38,79.09471745],[188.4,10.0],[188.5,26.81498931]]]
["bitfinex","SOLUSD",1736690727995,[[188.24,6.2348],[188.21,1.5257],[188.17,0.79670993],[188.16,82.6],[188.15,5.0]],[[188.27,20.0],[188.3,79.09471745],[188.32,6.2348],[188.35,6.6478],[188.36,13.31389018]]]
["bitfinex","SOLUSD",1736690758802,[[188.17,23.776884],[188.16,7.8132],[188.13,134.9],[188.09,87.6],[188.08,0.25098]],[[188.26,20.0],[188.29,84.09471745],[188.3,6.0887],[188.32,5.0],[214.33,27.12]]]
["bitfinex","SOLUSD",1736690818659,[[188.32,24.57307653],[188.27,139.9],[188.26,82.6],[188.25,0.12549],[186.91,121.7685]],[[188.38,20.0],[188.41,80.63551745],[188.42,6.6018],[188.46,4.5],[188.48,13.31389018]]]
["bitfinex","SOLUSD",1736690836099,[[188.4,23.776884],[188.39,0.79587965],[188.38,82.6],[188.37,1.5149],[188.35,141.4635]],[[188.47,79.09471745],[188.48,1.5226],[188.49,6.6018],[188.51,21.261565],[188.54,4.5]]]
["bitfinex","SOLUSD",1736690859209,[[188.36,23.776884],[188.35,0.79598634],[188.34,84.1057],[188.33,6.5635],[188.32,5.0]],[[188.43,20.0],[188.46,79.09471745],[188.47,6.3545],[188.5,1.5108],[188.54,10.0]]]
["bitfinex","SOLUSD",1736690881430,[[188.31,24.57317018],[188.3,82.6],[188.29,134.9],[188.27,10.0],[188.2,8.34264602]],[[188.38,20.0],[188.41,79.09471745],[188.43,22.789707],[188.44,6.0906],[188.49,4.58]]]
["bitfinex","SOLUSD",1736690938810,[[188.49,23.776884],[188.48,2.30854226],[188.47,141.4864],[188.44,10.0],[188.43,82.85098]],[[188.6,20.0],[188.63,79.09471745],[188.66,10.0],[188.67,1.6638],[188.72,21.244625]]]
["bitfinex","SOLUSD",1736690967011,[[188.55,23.776884],[188.54,1.5406],[188.52,6.3946],[188.5,0.79547375],[188.49,217.5]],[[188.59,20.0],[188.62,79.09471745],[188.7,10.0],[188.71,1.6259],[188.86,8.31389018]]]
["bitfinex","SOLUSD",1736690993755,[[188.57,23.776884],[188.56,7.9013],[188.55,24.57212889],[188.54,82.6],[188.53,5.0]],[[188.63,20.0],[188.66,79.09471745],[188.71,21.241304],[188.75,49.53260674]]]
["bitfinex","SOLUSD",1736691017625,[[188.6,24.57198298],[188.59,8.0334],[188.57,87.6],[188.56,5.0],[188.55,134.9]],[[188.7,79.09471745],[188.74,21.23805],[188.75,9.82999018],[188.77,23.16758037],[188.79,121.9227736]]]
["bitfinex","SOLUSD",1736691045745,[[188.53,1.6445],[188.52,6.5542],[188.48,217.5],[188.4,30.0],[188.39,60.26656429]],[[188.62,99.09471745],[188.63,20.0],[188.68,6.3203],[188.69,8.31389018],[188.7,26.24778037]]]
["bitfinex","SOLUSD",1736691105715,[[188.54,26.09299909],[188.53,6.0275],[188.51,82.6],[188.49,10.0],[188.48,134.9]],[[188.64,79.09471745],[188.68,1.5846],[188.7,14.84059018],[188.71,21.20778037],[188.82,52.79628613]]]
["bitfinex","SOLUSD",1736691145384,[[188.64,23.776884],[188.63,2.43514017],[188.61,6.3165],[188.6,217.5],[188.58,5.0]],[[188.7,20.0],[188.73,79.09471745],[188.77,1.629],[188.79,6.2996],[188.81,39.10500718]]]
["bitfinex","SOLUSD",1736691198768,[[188.66,23.776884],[188.65,6.203],[188.62,1.5223],[188.57,0.79504171],[188.56,227.62549]],[[188.71,20.0],[188.74,87.40860763],[188.76,18.13718037],[188.77,33.44650674],[188.84,94.50146686]]]
["bitfinex","SOLUSD",1736691258426,[[188.59,23.776884],[188.58,1.6646],[188.57,6.5014],[188.55,0.79514721],[188.54,217.5]],[[188.67,20.0],[188.69,79.09471745],[188.72,8.31389018],[188.73,16.62778037],[188.76,27.245693]]]
["bitfinex","SOLUSD",1736691294943,[[188.49,24.57235549],[188.48,20.0],[188.46,5.0],[188.45,219.27279],[188.44,9.5]],[[188.6,79.09471745],[188.61,7.73],[188.68,4.5],[188.69,5.0],[188.71,5.0]]]
["bitfinex","SOLUSD",1736691320898,[[188.51,23.776884],[188.5,20.0],[188.47,0.79546912],[188.46,100.8649],[188.45,6.2083]],[[188.6,79.09471745],[188.63,1.582],[188.65,6.148],[188.68,4.5],[188.7,5.0]]]
["bitfinex","SOLUSD",1736691349229,[[188.46,24.57251313],[188.45,82.6],[188.44,0.12549],[188.43,25.00219],[188.42,36.5538]],[[188.54,1.5869],[188.55,79.09471745],[188.6,6.0619],[188.65,4.5],[188.68,10.0]]]
["bitfinex","SOLUSD",1736691375848,[[188.59,24.57200879],[188.58,82.6],[188.57,20.0],[188.56,5.0],[188.55,13.2585]],[[188.69,8.1222],[188.74,79.09471745],[188.77,0.04],[188.78,4.5],[188.79,26.233268]]]
["bitfinex","SOLUSD",1736691422362,[[188.76,44.57134532],[188.73,5.0],[188.71,35.12549],[188.7,139.67098],[188.68,9.80520235]],[[188.77,0.04],[188.87,1.6505],[188.9,6.5657],[188.95,87.40860763],[188.96,27.75348037]]]
["bitfinex","SOLUSD",1736691444506,[[188.66,23.776884],[188.65,0.79470951],[188.64,217.5],[188.63,5.0],[188.62,13.37959]],[[188.77,1.6151],[188.78,6.1204],[188.8,79.09471745],[188.81,20.0],[188.83,4.58]]]
["bitfinex","SOLUSD",1736691463943,[[188.71,23.776884],[188.7,20.79459646],[188.67,235.3301],[188.66,0.12549],[188.64,33.1252]],[[188.82,1.5759],[188.83,6.057],[188.89,79.09471745],[188.9,10.0],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736691489889,[[188.69,43.776884],[188.65,217.5],[188.64,1.621],[188.63,4.68549],[168.92,0.5]],[[188.79,7.8807],[188.8,79.09471745],[188.84,8.31389018],[188.85,16.62778037],[215.02,27.12]]]
["bitfinex","SOLUSD",1736691511490,[[188.67,23.776884],[188.66,0.79474797],[188.65,20.0],[188.63,4.56],[188.62,235.7541]],[[188.77,1.5256],[188.78,6.3551],[188.8,79.09471745],[188.83,12.87389018],[188.85,37.85289837]]]
["bitfinex","SOLUSD",1736691566560,[[188.72,23.776884],[188.71,192.16],[188.7,4.56],[188.69,82.6],[188.68,0.12549]],[[188.86,1.5385],[188.87,20.0],[188.9,6.5019],[188.91,10.0],[188.95,8.31389018]]]
["bitfinex","SOLUSD",1736691596006,[[188.89,0.79372104],[188.88,168.1355],[188.87,0.12549],[188.85,112.6],[188.84,9.68549]],[[188.99,1.5231],[189.0,89.50847301],[189.04,6.1149],[189.07,26.196542],[189.08,87.40860763]]]
["bitfinex","SOLUSD",1736691621698,[[188.73,82.6],[188.72,134.9],[188.71,1.5556],[188.7,57.24],[188.69,0.12549]],[[188.86,6.1547],[188.87,1.6288],[188.88,20.0],[188.91,79.09471745],[188.92,5.0]]]
["bitfinex","SOLUSD",1736691659324,[[188.68,24.57159782],[188.67,134.9],[188.66,82.6],[188.65,13.2519],[188.64,0.12549]],[[188.8,20.0],[188.82,80.63561745],[188.83,6.1235],[188.87,10.0],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736691730499,[[188.73,106.376884],[188.7,134.9],[188.69,13.2487],[188.66,4.64549],[188.65,0.12549]],[[188.82,85.72301745],[188.83,1.6447],[188.89,13.33340796],[188.9,21.66681592],[188.94,50.00044778]]]
["bitfinex","SOLUSD",1736691756039,[[188.72,106.376884],[188.71,134.9],[188.7,13.2481],[188.69,3.6578176],[188.66,39.90587315]],[[188.82,6.6283],[188.83,1.6447],[188.89,79.09471745],[188.91,17.83340796],[188.92,29.98070692]]]
["bitfinex","SOLUSD",1736691787382,[[188.82,23.776884],[188.81,82.6],[188.79,13.2422],[188.78,136.5324],[188.76,30.12549]],[[188.89,1.5113],[188.91,6.4522],[188.94,79.09471745],[188.98,16.66681596],[188.99,83.25913532]]]
["bitfinex","SOLUSD",1736691819137,[[188.76,106.376884],[188.74,134.9],[188.73,13.2459],[188.7,37.6873],[188.66,34.4357349]],[[188.87,79.09471745],[188.89,7.6649],[188.95,9.58],[188.96,5.0],[188.97,29.51511995]]]
["bitfinex","SOLUSD",1736691842568,[[188.77,23.776884],[188.76,82.6],[188.74,134.9],[188.7,12.2473],[188.67,56.5008]],[[188.85,20.0],[188.87,1.5821],[188.88,79.09471745],[188.89,6.141],[188.91,5.0]]]
["bitfinex","SOLUSD",1736691937276,[[188.64,182.98733205],[188.44,6.137],[188.43,1.5829],[188.37,82.6],[188.33,148.1743]],[[188.65,60.58447],[188.66,15.98279754],[188.7,26.72260859],[188.72,4.56],[188.77,65.68058895]]]
["bitfinex","SOLUSD",1736691958570,[[188.64,168.74733205],[188.58,7.6411],[188.41,13.2687],[188.39,217.5],[188.36,10.0]],[[188.65,35.834267],[188.66,21.23837753],[188.7,0.3323],[188.71,8.30058895],[188.73,32.58397545]]]
["bitfinex","SOLUSD",1736691985228,[[188.64,102.04210703],[188.5,6.2279],[188.49,1.6658],[188.36,134.9],[188.32,157.795]],[[188.65,34.109184],[188.66,8.30058895],[188.68,52.58397545],[188.69,4.56],[188.7,26.72260859]]]
["bitfinex","SOLUSD",1736692009736,[[188.53,23.776884],[188.52,6.4452],[188.5,1.6192],[188.49,82.6],[188.47,134.9]],[[188.59,71.9002],[188.64,4.58],[188.66,5.0],[188.67,5.0],[188.68,8.3192219]]]
["bitfinex","SOLUSD",1736692068509,[[188.49,108.003884],[188.48,6.6405],[188.46,134.9],[188.42,5.0],[188.41,5.0]],[[188.56,20.0],[188.59,8.3192219],[188.62,33.20235582],[188.63,4.58],[188.64,73.4939]]]
["bitfinex","SOLUSD",1736692106595,[[188.51,23.776884],[188.5,7.16632652],[188.46,219.1102],[188.42,23.2681],[188.38,30.25098]],[[188.57,20.0],[188.6,71.9002],[188.62,4.56],[188.65,21.5872219],[188.66,53.19783106]]]
["bitfinex","SOLUSD",1736692144820,[[188.49,23.776884],[188.48,88.7962],[188.46,136.5102],[188.42,5.0],[188.41,18.2687]],[[188.55,20.0],[188.58,71.9002],[188.6,8.3192219],[188.62,21.14117791],[188.63,1.5664]]]
["bitfinex","SOLUSD",1736692159529,[[188.48,23.776884],[188.47,8.42450869],[188.46,217.5],[188.43,10.0],[188.39,4.58]],[[188.61,20.0],[188.64,71.9002],[188.65,1.5844],[188.67,5.0],[188.68,11.398]]]
["bitfinex","SOLUSD",1736692201383,[[188.53,106.376884],[188.47,136.4314],[188.46,11.2568],[187.93,229.88152074],[187.92,1365.4]],[[188.61,20.0],[188.63,1.5756],[188.64,71.9002],[188.65,10.6219],[188.68,8.3192219]]]
["bitfinex","SOLUSD",1736692250027,[[188.62,24.57184639],[188.61,82.6],[188.59,5.0],[188.57,5.0],[188.53,30.37647]],[[188.73,86.44],[188.81,9.8303219],[188.83,33.01747791],[188.94,82.38750919],[191.14,0.02625728]]]
["bitfinex","SOLUSD",1736692261425,[[188.64,106.376884],[188.63,142.872],[188.59,5.0],[188.58,5.0],[188.54,2.10972232]],[[188.73,4.54],[188.76,20.0],[188.79,81.9],[188.8,21.233083],[188.81,1.5111]]]
["bitfinex","SOLUSD",1736692305055,[[188.82,23.776884],[188.81,89.0178],[188.79,1.636],[188.75,134.9],[188.72,10.0]],[[188.89,20.0],[188.92,81.9],[188.94,9.52],[188.96,5.0],[188.98,6.349]]]
["bitfinex","SOLUSD",1736692323446,[[188.82,23.776884],[188.81,6.4178],[188.79,1.636],[188.75,217.5],[188.71,10.0]],[[188.87,20.0],[188.9,81.9],[188.93,4.52],[188.95,10.0],[188.96,27.9515388]]]
["bitfinex","SOLUSD",1736692385744,[[188.74,23.776884],[188.73,1.5582],[188.71,89.1303],[188.69,134.9],[188.67,10.0]],[[188.79,20.0],[188.82,81.9],[188.86,4.52],[188.89,1.6587],[188.9,18.3192219]]]
["bitfinex","SOLUSD",1736692408533,[[188.65,136.464],[188.63,89.0207],[188.61,5.0],[188.55,22.56791431],[166.85,1.0]],[[188.78,20.0],[188.79,4.52],[188.8,1.5674],[188.81,101.9],[188.82,6.2632]]]
["bitfinex","SOLUSD",1736692437391,[[188.69,241.276884],[188.68,5.0],[188.65,11.0936],[188.63,14.8128],[188.6,30.0]],[[188.79,20.0],[188.81,1.6433],[188.82,4.52],[188.85,88.1027],[188.88,20.0]]]
["bitfinex","SOLUSD",1736692466810,[[188.71,241.276884],[188.68,5.0],[188.66,6.6311],[188.63,13.2531],[188.61,35.04835427]],[[188.81,21.6433],[188.84,81.9],[188.85,6.2027],[188.87,4.52],[188.89,5.0]]]
["bitfinex","SOLUSD",1736692525784,[[188.87,241.276884],[188.86,7.8594],[188.8,5.0],[188.78,18.49378],[188.74,69.30017427]],[[188.97,20.0],[189.0,89.50847301],[189.03,88.0756],[189.04,6.6024],[189.05,10.0]]]
["bitfinex","SOLUSD",1736692551796,[[188.99,107.919884],[188.98,6.266],[188.97,134.9],[188.92,5.0],[188.91,5.0]],[[189.0,89.50847301],[189.11,81.9],[189.12,1.576],[189.14,12.81888069],[189.15,5.0]]]
["bitfinex","SOLUSD",1736692571941,[[189.09,23.776884],[189.08,199.68932699],[189.05,10.0],[189.04,4.52],[167.14,0.14095969]],[[189.17,0.06394366],[189.21,1.622],[189.24,6.28141986],[189.28,9.52],[189.31,86.9]]]
["bitfinex","SOLUSD",1736692604891,[[188.98,24.57029239],[188.97,193.53432699],[188.95,5.0],[188.93,5.0],[188.91,30.25098]],[[189.07,1.5618],[189.08,6.5516],[189.13,4.56],[189.14,81.9],[189.16,5.0]]]
["bitfinex","SOLUSD",1736692641329,[[189.03,59.42756114],[189.02,134.9],[188.99,5.0],[188.97,5.0],[188.95,30.0]],[[189.07,1.5528],[189.08,6.2141],[189.17,0.06394366],[189.18,12.85888069],[189.2,124.68682838]]]
["bitfinex","SOLUSD",1736692716114,[[188.9,58.63432699],[188.88,0.53533939],[188.87,134.9],[188.82,13.28887427],[188.8,36.51110678]],[[188.95,20.0],[188.96,1.5815],[188.98,6.0552],[189.04,8.29888069],[189.05,81.9]]]
["bitfinex","SOLUSD",1736692745552,[[188.95,58.63432699],[188.91,0.79360243],[188.9,134.9],[188.88,5.53533939],[188.87,5.12549]],[[189.01,1.5844],[189.02,6.5563],[189.1,90.19888069],[189.11,16.59776138],[189.12,10.0]]]
["bitfinex","SOLUSD",1736692773416,[[189.07,217.31121099],[189.05,6.2842],[189.04,10.0],[189.03,15.91],[188.92,8.28887427]],[[189.2,20.0],[189.21,1.5305],[189.23,6.5791],[189.24,81.96391986],[189.26,4.52]]]
["bitfinex","SOLUSD",1736692811526,[[189.07,193.53432699],[189.03,6.0562],[189.0,5.0],[188.99,5.25098],[188.98,20.41]],[[189.18,1.5755],[189.19,20.0],[189.22,6.2107],[189.23,8.29888069],[189.24,26.66168124]]]
["bitfinex","SOLUSD",1736692884909,[[189.04,217.31121099],[189.01,5.0],[189.0,0.25098],[188.99,5.0],[166.62,0.0289]],[[189.1,1.6515],[189.16,6.0736],[189.17,0.06394366],[189.19,81.9],[189.2,8.29888069]]]
["bitfinex","SOLUSD",1736692913432,[[189.0,193.53432699],[188.94,18.2313],[188.92,35.0],[188.87,59.62739708],[188.86,46.86109164]],[[189.03,1.5596],[189.09,6.1085],[189.16,5.0],[189.18,99.69888069],[189.2,16.59776138]]]
["bitfinex","SOLUSD",1736692934921,[[188.94,56.96772699],[188.9,134.9],[188.88,500.78631939],[188.87,13.2362],[188.86,22.291]],[[189.02,1.5084],[189.03,6.0495],[189.08,86.4],[189.1,5.0],[189.11,5.0]]]
["bitfinex","SOLUSD",1736692965880,[[188.88,498.86873939],[188.75,56.96772699],[188.73,134.9],[188.72,6.1459],[188.71,1.6534]],[[188.89,51.620784],[188.91,86.9],[188.92,5.0],[189.03,8.29888069],[190.27,664.29745092]]]
["bitfinex","SOLUSD",1736693039878,[[188.88,145.84907995],[188.75,7.9772],[188.58,191.86772699],[188.53,245.96789685],[188.51,13.2615]],[[188.89,58.296884],[188.9,15.98279754],[188.92,8.32256849],[188.94,87.98362498],[188.95,6.0381]]]
["bitfinex","SOLUSD",1736693065627,[[188.68,1.5971],[188.66,6.4626],[188.53,191.86772699],[188.49,224.7],[188.48,5.0]],[[188.69,24.52],[188.71,5.0],[188.72,81.9],[188.73,5.0],[188.82,8.30061741]]]
["bitfinex","SOLUSD",1736693094854,[[188.66,6.4626],[188.63,1.5137],[188.55,191.86772699],[188.49,224.7],[188.23,312.0]],[[188.67,20.0],[188.69,4.52],[188.7,81.9],[188.71,31.244029],[188.79,24.38343698]]]
["bitfinex","SOLUSD",1736693119668,[[188.63,23.776884],[188.62,1.544],[188.6,6.3741],[188.57,0.79514219],[188.56,217.5]],[[188.68,20.0],[188.7,5.0],[188.71,86.42],[188.73,5.0],[188.74,8.30061741]]]
["bitfinex","SOLUSD",1736693154708,[[188.75,23.776884],[188.74,1.6598],[188.72,6.3731],[188.7,82.6],[188.68,134.9]],[[188.77,20.0],[188.8,8.30061741],[188.81,86.42],[188.83,21.64513698],[188.85,5.0]]]
["bitfinex","SOLUSD",1736693215762,[[188.56,106.376884],[188.55,6.3731],[188.53,134.9],[188.52,1.6461],[188.5,5.0]],[[188.62,20.0],[188.65,21.245259],[188.67,4.52],[188.69,83.4509],[188.7,6.2754]]]
["bitfinex","SOLUSD",1736693253098,[[188.42,23.776884],[188.41,6.6612],[188.39,1.6374],[188.38,82.6],[188.37,134.9]],[[188.52,20.0],[188.55,88.5463],[188.56,4.52],[188.57,5.0],[188.58,6.0686]]]
["bitfinex","SOLUSD",1736693280189,[[188.35,8.1245],[188.33,82.6],[188.3,0.79611571],[188.29,134.9],[188.28,5.0]],[[188.47,20.0],[188.48,5.0],[188.49,6.5929],[188.5,86.42],[188.51,6.6573]]]
["bitfinex","SOLUSD",1736693294338,[[188.36,23.776884],[188.35,7.07056809],[188.33,1.6295],[188.31,5.0],[188.28,5.0]],[[188.47,4.58],[188.48,20.0],[188.52,5.0],[188.53,26.26449],[188.62,8.30061741]]]
["bitfinex","SOLUSD",1736693332350,[[188.43,6.0615],[188.41,1.6225],[188.33,134.9],[188.32,5.0],[188.31,82.6]],[[188.5,20.0],[188.53,30.82449],[188.56,5.0],[188.58,81.9],[188.59,1.6367]]]
["bitfinex","SOLUSD",1736693391784,[[188.55,23.776884],[188.54,6.5079],[188.53,1.5913],[188.51,0.79527847],[188.5,139.9]],[[188.64,20.0],[188.66,4.52],[188.67,81.9],[188.7,13.30061741],[188.71,6.621]]]
["bitfinex","SOLUSD",1736693412099,[[188.53,23.776884],[188.52,6.0535],[188.5,136.4793],[188.49,5.0],[188.48,82.6]],[[188.61,20.0],[188.62,4.52],[188.64,8.30061741],[188.66,49.93541095],[188.68,1.6531]]]
["bitfinex","SOLUSD",1736693444025,[[188.59,6.5837],[188.58,1.6656],[188.57,82.6],[188.56,5.0],[188.5,16.21098]],[[188.71,20.0],[188.73,4.52],[188.75,8.30061741],[188.77,51.53031095],[188.78,86.9]]]
["bitfinex","SOLUSD",1736693468556,[[188.55,1.6244],[188.54,6.3196],[188.49,134.9],[188.48,10.0],[188.46,82.6]],[[188.62,32.29592132],[188.63,98.54513698],[188.65,33.29027397],[188.67,49.79328416],[188.68,6.5837]]]
["bitfinex","SOLUSD",1736693550043,[[188.58,112.661484],[188.57,1.6428],[188.56,5.0],[188.55,139.9],[188.47,43.2642]],[[188.68,20.0],[188.7,4.52],[188.72,91.28942434],[188.73,98.54513698],[188.75,133.50979417]]]
["bitfinex","SOLUSD",1736693585149,[[188.68,1.6184],[188.67,88.9286],[188.64,5.0],[188.63,134.9],[188.61,5.0]],[[188.71,20.0],[188.74,21.236303],[188.79,4.5],[188.8,81.9],[188.83,8.30061741]]]
["bitfinex","SOLUSD",1736693623695,[[188.72,106.376884],[188.71,6.055],[188.7,134.9],[188.69,1.5638],[188.68,10.0]],[[188.84,86.4],[188.85,29.52849941],[188.87,18.16773698],[188.88,33.29027397],[188.91,127.3593297]]]
["bitfinex","SOLUSD",1736693664306,[[188.71,6.055],[188.68,84.2163],[188.65,139.9],[188.64,5.0],[188.59,15.94]],[[188.77,20.0],[188.8,86.4],[188.81,9.85031741],[188.82,16.64513698],[188.84,58.3678588]]]
["bitfinex","SOLUSD",1736693734277,[[188.55,217.5],[188.54,6.4333],[188.52,1.5932],[188.5,5.0],[188.49,5.0]],[[188.66,20.0],[188.67,1.5038],[188.69,81.9],[188.7,4.5],[188.71,6.3666]]]
["bitfinex","SOLUSD",1736693764896,[[188.62,106.376884],[188.61,134.9],[188.58,13.262],[188.57,5.0],[188.52,0.12549]],[[188.71,6.3666],[188.72,1.6226],[188.73,90.20061741],[188.74,16.64513698],[188.75,37.79027397]]]
["bitfinex","SOLUSD",1736693801532,[[188.73,23.776884],[188.72,6.0858],[188.71,217.5],[188.7,6.5729],[188.69,5.0]],[[188.83,20.0],[188.85,4.5],[188.86,83.5074],[188.88,27.240401],[188.94,71.39104554]]]
["bitfinex","SOLUSD",1736693827862,[[188.87,106.376884],[188.86,1.647],[188.85,134.9],[188.84,6.6438],[188.79,5.0]],[[188.96,20.0],[188.99,86.4],[189.0,25.92082164],[189.01,9.93681741],[189.02,11.4596]]]
["bitfinex","SOLUSD",1736693867793,[[188.79,6.2958],[188.76,1.552],[188.72,217.5],[188.68,5.0],[188.67,20.94]],[[188.85,20.0],[188.86,4.5],[188.88,8.30061741],[188.89,100.13163698],[188.91,33.29027397]]]
["bitfinex","SOLUSD",1736693942015,[[188.7,106.276884],[188.69,143.1901],[188.68,1.5189],[188.62,10.0],[165.71,0.14576657]],[[188.77,20.0],[188.8,8.30061741],[188.82,16.64513698],[188.83,118.49027397],[191.14,0.12395518]]]
["bitfinex","SOLUSD",1736693972657,[[188.79,23.776884],[188.78,82.5],[188.75,137.1],[188.71,5.0],[188.69,12.8693]],[[188.84,20.0],[188.87,12.80061741],[188.88,16.64513698],[188.89,33.29027397],[188.92,150.76104554]]]
["bitfinex","SOLUSD",1736694002882,[[188.75,23.776884],[188.74,84.0927],[188.72,143.6222],[188.67,5.0],[188.58,8.28887427]],[[188.8,4.5],[188.82,8.30061741],[188.84,16.64513698],[188.85,33.29027397],[188.87,130.49328416]]]
["bitfinex","SOLUSD",1736694020690,[[188.83,23.776884],[188.82,8.0387],[188.76,224.6],[188.75,5.0],[188.69,30.0]],[[188.95,20.0],[188.96,4.5],[188.98,89.00061741],[188.99,5.0],[189.0,44.39381698]]]
["bitfinex","SOLUSD",1736694086045,[[188.79,1.6365],[188.78,82.5],[188.75,143.1285],[188.7,10.0],[188.58,83.55089555]],[[188.85,20.0],[188.88,80.7],[188.89,8.30061741],[188.9,18.28623698],[188.94,54.79328416]]]
["bitfinex","SOLUSD",1736694111659,[[188.84,106.276884],[188.83,138.6783],[188.81,6.5817],[188.78,5.0],[188.77,5.0]],[[188.91,20.0],[188.94,8.30061741],[188.96,21.14513698],[188.97,113.99027397],[189.0,56.41238416]]]
["bitfinex","SOLUSD",1736694138668,[[188.93,6.0689],[188.91,1.5113],[188.88,219.6],[188.84,10.0],[188.57,116.7970443]],[[189.0,20.0],[189.03,11.97061741],[189.04,1.5708],[189.05,21.12513698],[189.23,39.73013117]]]
["bitfinex","SOLUSD",1736694170292,[[188.98,1.5598],[188.97,6.0441],[188.93,82.5],[188.91,0.79351566],[188.9,163.04]],[[189.06,20.0],[189.09,12.78061741],[189.1,47.80147264],[189.11,6.0441],[215.11,11.0]]]
["bitfinex","SOLUSD",1736694207349,[[189.09,23.776884],[189.08,7.39028935],[189.06,1.6239],[189.03,10.0],[189.01,15.94]],[[189.17,0.06394366],[189.18,20.0],[189.21,22.78061741],[189.22,116.2790809],[189.23,16.64513698]]]
["bitfinex","SOLUSD",1736694279195,[[188.96,1.627],[188.95,6.5033],[188.84,137.1],[188.83,10.0],[188.81,4.48]],[[188.97,46.68098815],[189.08,28.964751],[189.09,13.30061741],[189.82,283.6015404],[215.11,11.0]]]
["bitfinex","SOLUSD",1736694302511,[[188.77,90.0366],[188.71,137.1],[188.7,10.0],[188.66,20.38],[188.58,264.8136]],[[188.87,20.0],[188.9,80.7],[188.91,1.5381],[188.92,4.48],[188.94,5.0]]]
["bitfinex","SOLUSD",1736694320916,[[188.71,1.5283],[188.7,6.162],[188.69,23.776884],[188.68,219.6],[188.63,10.0]],[[188.8,20.0],[188.82,4.48],[188.83,28.90160814],[188.86,85.7],[188.87,6.5462]]]
["bitfinex","SOLUSD",1736694353409,[[188.63,7.37711087],[188.62,25.437284],[188.61,219.6],[188.6,10.0],[188.57,0.25098]],[[188.7,20.0],[188.73,25.3535176],[188.74,1.6074],[188.76,6.5522],[188.77,85.2]]]
["bitfinex","SOLUSD",1736694439705,[[188.62,106.276884],[188.57,12.6763],[188.55,5.0],[188.54,25.39203239],[188.52,15.38825378]],[[188.63,9.24105239],[188.72,27.7937],[188.75,80.7],[188.76,21.235926],[188.82,16.64513698]]]
["bitfinex","SOLUSD",1736694449609,[[188.53,82.5],[188.49,138.738],[188.48,6.0617],[188.47,5.0],[188.45,14.24105239]],[[188.58,9.24105239],[188.65,8.1253],[188.66,21.243704],[188.67,36.96420956],[188.7,31.22322339]]]
["bitfinex","SOLUSD",1736694499958,[[188.49,243.376884],[188.48,1.5754],[188.47,11.3892],[188.46,5.0],[188.45,9.24105239]],[[188.53,9.24105239],[188.59,20.0],[188.62,7.7684],[188.63,80.7],[188.65,4.5]]]
["bitfinex","SOLUSD",1736694523910,[[188.47,106.276884],[188.44,143.5683],[188.43,10.87325239],[188.42,18.28887427],[188.41,16.57774854]],[[188.5,9.24105239],[188.58,20.0],[188.61,88.8499],[188.65,17.80061741],[188.67,75.25448353]]]
["bitfinex","SOLUSD",1736694612295,[[188.61,243.376884],[188.57,9.24105239],[188.56,5.0],[188.54,12.891],[188.53,13.01985427]],[[188.64,9.24105239],[188.7,21.5067],[188.73,80.7],[188.74,52.75048964],[188.75,8.30061741]]]
["bitfinex","SOLUSD",1736694643332,[[188.57,97.54521061],[188.56,138.7345],[188.54,6.2988],[188.52,14.24105239],[188.5,4.60549]],[[188.59,9.24105239],[188.68,8.1331],[188.7,80.7],[188.74,5.0],[188.75,5.0]]]
["bitfinex","SOLUSD",1736694670754,[[188.66,97.54521061],[188.64,137.1],[188.63,20.79185239],[188.61,14.29487427],[188.59,59.83344854]],[[188.71,9.24105239],[188.78,9.91481741],[188.79,97.34513698],[188.81,6.0966],[188.84,5.0]]]
["bitfinex","SOLUSD",1736694726918,[[188.76,97.54521061],[188.75,1.5935],[188.74,6.4147],[188.72,156.34105239],[188.65,35.33699296]],[[188.8,9.24105239],[188.84,20.0],[188.87,82.3493],[188.9,6.26],[188.92,13.31162027]]]
["bitfinex","SOLUSD",1736694772657,[[188.71,23.776884],[188.7,73.76832661],[188.67,142.1],[188.66,35.36682103],[188.65,16.70106729]],[[188.74,9.24105239],[188.81,20.0],[188.82,82.2985],[188.83,6.0167],[188.88,10.0]]]
["bitfinex","SOLUSD",1736694853169,[[188.47,23.776884],[188.46,8.28778864],[188.45,1.5316],[188.44,22.96327729],[188.43,244.0194812]],[[188.49,9.24105239],[188.6,80.7],[188.61,6.538],[188.62,6.0846],[188.63,9.48]]]
["bitfinex","SOLUSD",1736694889617,[[188.57,23.776884],[188.56,0.79519682],[188.55,106.786263],[188.53,138.7106],[188.52,6.5739]],[[188.62,9.24105239],[188.66,80.7],[188.67,6.5807],[188.69,1.5955],[188.75,5.0]]]
["bitfinex","SOLUSD",1736694925751,[[188.66,106.786263],[188.65,138.703],[188.64,6.6431],[188.63,0.25098],[188.62,5.12549]],[[188.73,9.24105239],[188.78,1.5246],[188.79,80.7],[188.81,11.4202],[188.85,12.79162027]]]
["bitfinex","SOLUSD",1736694959971,[[188.61,23.776884],[188.6,83.009379],[188.59,144.8049],[188.56,5.37647],[188.54,48.2593]],[[188.68,9.24105239],[188.73,80.7],[188.74,8.1624],[188.75,5.0],[188.88,26.31785394]]]
["bitfinex","SOLUSD",1736694992335,[[188.56,97.54521061],[188.53,137.1],[188.5,17.73272239],[188.49,8.33300998],[188.47,21.66601996]],[[188.57,9.24105239],[188.66,80.7],[188.67,44.60140956],[188.68,5.0],[188.7,5.0]]]
["bitfinex","SOLUSD",1736695049532,[[188.79,23.776884],[188.78,210.99381661],[188.77,23.776884],[188.76,14.43472742],[188.75,0.37647]],[[188.84,14.43472742],[188.88,20.0],[188.91,7.9554],[188.93,80.7],[188.94,5.0]]]
["bitfinex","SOLUSD",1736695078348,[[188.91,97.54521061],[188.89,154.28663394],[188.86,35.37647],[188.72,92.41359415],[188.71,16.66601996]],[[188.96,9.21793394],[189.01,20.0],[189.04,80.7],[189.05,8.1279],[189.06,5.0]]]
["bitfinex","SOLUSD",1736695106991,[[189.02,23.776884],[189.01,9.21793394],[188.98,11.7781592],[188.97,52.5787],[167.55,0.93390538]],[[189.08,9.21793394],[189.14,1.6381],[189.15,6.2496],[189.17,0.06394366],[189.18,5.0]]]
["bitfinex","SOLUSD",1736695130425,[[189.05,24.027864],[189.04,16.25637947],[189.03,1.76879],[189.01,62.02549],[189.0,25.9]],[[189.11,9.21793394],[189.17,20.06394366],[189.19,1.5329],[189.2,6.0608],[189.21,5.0]]]
["bitfinex","SOLUSD",1736695185695,[[189.45,23.776884],[189.44,0.91697881],[189.4,30.12549],[189.32,42.31]],[[189.5,14.33546553],[189.56,20.0],[189.58,0.06411072],[189.59,7.9098],[189.62,14.33546553]]]
["bitfinex","SOLUSD",1736695197649,[[189.6,0.79070508],[189.56,0.12549],[189.55,30.12549],[189.54,46.23546553],[189.52,48.426565]],[[189.63,14.33546553],[189.68,0.06400152],[189.71,20.0],[189.74,13.1178],[189.76,5.12549]]]
["bitfinex","SOLUSD",1736695218464,[[189.69,0.12549],[189.68,39.02816723],[189.67,38.78648047],[189.66,0.12549],[189.65,5.12549]],[[189.76,14.33546553],[189.8,1.6006],[189.85,5.5],[189.86,6.2116],[189.87,5.0]]]
["bitfinex","SOLUSD",1736695232970,[[189.81,23.776884],[189.78,0.78996299],[189.76,1.68089],[189.74,14.46095553],[189.73,30.0]],[[189.82,14.33546553],[189.9,0.06392666],[189.91,2.1411],[189.92,11.4637],[189.93,5.0]]]
["bitfinex","SOLUSD",1736695271641,[[189.84,0.78977421],[189.82,52.93066494],[189.81,21.73619],[189.8,6.16949],[189.78,18.1724]],[[189.9,0.06392666],[189.91,22.80517494],[189.95,0.06368288],[190.0,5.5],[190.01,8.23276265]]]
["bitfinex","SOLUSD",1736695293044,[[189.75,1.5122],[189.73,51.88645216],[189.72,23.76900133],[189.71,24.2561],[189.7,37.5]],[[189.8,22.80517494],[189.9,0.56392666],[189.92,11.4205],[189.93,6.63879],[189.94,0.25098]]]
["bitfinex","SOLUSD",1736695312682,[[189.98,0.78914067],[189.97,52.81870829],[189.96,0.12549],[189.95,7.8357],[189.94,1.08820002]],[[190.01,0.06366265],[190.05,22.81870829],[190.1,0.06363233],[190.14,5.5],[215.88,254.52336]]]
["bitfinex","SOLUSD",1736695339048,[[190.08,0.78883631],[190.05,44.2349883],[190.04,0.25098],[190.03,5.36],[190.0,49.07910601]],[[190.1,0.06363233],[190.18,6.1484],[190.21,5.5],[190.22,1.5988],[190.24,5.0]]]
["bitfinex","SOLUSD",1736695356427,[[190.27,54.86929002],[190.26,35.78805226],[190.24,10.42],[190.23,13.1419],[190.19,166.39123002]],[[190.28,24.9742307],[190.37,22.69733002],[190.4,6.0606],[190.41,1.5215],[190.42,0.06375041]]]
["bitfinex","SOLUSD",1736695393955,[[190.12,23.776884],[190.11,30.0],[190.09,22.74870576],[190.08,13.40268],[190.07,0.91410303]],[[190.17,22.74870576],[190.21,1.6383],[190.25,5.0],[190.26,11.5408],[190.3,0.25098]]]
["bitfinex","SOLUSD",1736695413358,[[190.29,52.74870576],[190.28,0.78799293],[190.24,5.16],[190.23,13.39228],[190.22,5.12549]],[[190.37,22.74870576],[190.4,1.5132],[190.41,6.6074],[190.42,5.06375041],[190.43,5.0]]]
["bitfinex","SOLUSD",1736695432350,[[190.26,30.0],[190.25,22.74870576],[190.24,5.06],[190.23,24.56492747],[190.22,0.12549]],[[190.34,22.74870576],[190.35,1.5448],[190.38,6.1133],[190.39,5.0],[190.4,5.0]]]
["bitfinex","SOLUSD",1736695456454,[[190.05,6.6039],[190.04,22.74870576],[190.03,36.3892],[190.02,0.12549],[190.01,0.12549]],[[190.12,22.74870576],[190.17,0.5],[190.18,5.0],[190.19,12.6968],[190.3,26.40876002]]]
["bitfinex","SOLUSD",1736695493007,[[190.13,14.221574],[190.08,30.0],[190.07,7.21625934],[190.06,4.9],[190.05,13.1539]],[[190.19,14.721574],[190.23,5.0],[190.25,6.76039],[190.31,2.08788388],[190.36,217.7]]]
["bitfinex","SOLUSD",1736695512341,[[190.16,36.4274],[190.14,20.695074],[190.12,0.37647],[190.11,13.1501],[190.08,40.524874]],[[190.21,14.221574],[190.28,0.5],[190.29,10.0],[190.41,26.70614199],[190.42,222.62375041]]]
["bitfinex","SOLUSD",1736695534399,[[190.35,44.221574],[190.31,7.00213254],[190.3,1.94697],[190.27,18.1386],[190.26,7.0677867]],[[190.42,0.06375041],[190.43,14.221574],[190.48,2.0373],[190.49,5.0],[190.5,5.0]]]
["bitfinex","SOLUSD",1736695559847,[[190.4,14.221574],[190.39,30.0],[190.38,8.49108232],[190.33,45.18097],[190.32,5.0]],[[190.42,0.06375041],[190.48,14.221574],[190.52,5.0],[190.53,1.5896],[190.56,0.5]]]
["bitfinex","SOLUSD",1736695610941,[[190.24,39.06814405],[190.22,10.8417],[190.21,1.5956],[190.2,0.91367946],[190.19,39.92524644]],[[190.31,9.06814405],[190.32,1.5879],[190.37,0.5],[190.38,6.3624],[190.39,5.0]]]
["bitfinex","SOLUSD",1736695631083,[[190.21,14.1894868],[190.19,30.0],[190.18,4.64],[190.16,13.1463],[190.15,0.25098]],[[190.28,1.6126],[190.29,14.6894868],[190.3,6.2506],[190.35,5.0],[190.36,0.25098]]]
["bitfinex","SOLUSD",1736695651803,[[190.18,9.08665286],[190.17,34.62],[190.14,52.960635],[190.12,17.79599],[190.08,14.30872456]],[[190.28,10.69925286],[190.3,6.2506],[190.34,5.0]]]
["bitfinex","SOLUSD",1736695674751,[[190.16,9.08665286],[190.14,8.107345],[190.13,50.83469],[190.12,32.42938],[190.09,219.6]],[[190.23,9.08665286],[190.27,0.5],[190.28,1.6201],[190.29,10.0],[190.3,6.2506]]]
["bitfinex","SOLUSD",1736695697354,[[190.19,9.08665286],[190.15,30.0],[190.14,0.78864016],[190.13,4.62],[190.12,13.149]],[[190.24,1.6007],[190.28,9.58665286],[190.3,6.3875],[190.31,5.0],[190.32,5.0]]]
["bitfinex","SOLUSD",1736695742325,[[190.38,9.08665286],[190.35,4.62],[190.34,30.78774389],[190.32,6.0778],[190.31,13.51277]],[[190.43,1.5162],[190.46,6.5777],[190.47,9.08665286],[190.5,20.0],[190.52,5.0]]]
["bitfinex","SOLUSD",1736695782094,[[190.59,9.08665286],[190.58,30.7867189],[190.57,4.74549],[190.55,44.6994],[190.54,2.43783207]],[[190.6,0.0638147],[190.7,1.5108],[190.72,0.5],[190.73,6.0473],[190.86,2.100578]]]
["bitfinex","SOLUSD",1736695807117,[[190.59,13.72665286],[190.58,30.0],[190.56,0.78662362],[190.54,19.541],[190.51,64.4093]],[[190.67,10.73605286],[190.69,0.5],[190.7,6.0626],[190.73,5.0],[190.87,35.35028988]]]
["bitfinex","SOLUSD",1736695820142,[[190.79,9.08665286],[190.77,0.78594785],[190.76,30.0],[190.74,0.12549],[190.73,0.25098]],[[190.84,1.5235],[190.86,6.2383],[190.91,0.5],[190.93,5.0],[190.94,2.13986829]]]
["bitfinex","SOLUSD",1736695864147,[[190.48,14.12641468],[190.45,30.0],[190.44,1.5013],[190.43,13.1275],[190.42,4.76549]],[[190.55,14.12641468],[190.6,0.5],[190.61,6.5441],[190.63,11.0971],[190.8,69.34877673]]]
["bitfinex","SOLUSD",1736695878286,[[190.34,13.92453609],[190.29,35.44776035],[190.28,44.7184],[190.27,6.0946]],[[190.45,1.5347],[190.46,6.0997],[190.48,5.12549]]]
["bitfinex","SOLUSD",1736695893127,[[190.43,14.92360255],[190.38,28.476884],[190.37,36.1957],[190.36,0.91302216],[190.31,7.06576294]],[[190.47,1.6605],[190.49,15.42360255],[190.51,6.0867],[190.55,5.12549],[190.56,5.12549]]]
["bitfinex","SOLUSD",1736695921365,[[190.26,7.98224329],[190.24,45.96448658],[190.23,45.07057316]],[[190.38,2.0412],[190.4,14.92360255],[190.41,11.237]]]
["bitfinex","SOLUSD",1736695960407,[[190.22,14.93071267],[190.16,54.027864],[190.15,4.62],[190.14,13.27309],[190.13,0.78849094]],[[190.27,15.43071267],[190.31,0.12549],[190.32,0.37647],[190.33,6.6045],[215.71,27.12]]]
["bitfinex","SOLUSD",1736695980415,[[190.06,14.9695467],[190.04,4.62],[190.01,30.0],[190.0,150.4192367],[189.99,137.1]],[[190.11,14.9695467],[190.12,0.5],[190.14,1.5743],[190.17,0.12549],[190.18,5.0]]]
["bitfinex","SOLUSD",1736696004967,[[190.03,14.96541108],[189.98,13.1592],[189.97,34.89098],[189.96,0.91464686],[189.94,26.3228]],[[190.09,16.98001108],[190.13,20.0],[190.14,6.0507],[190.16,5.0],[215.6,10.0]]]
["bitfinex","SOLUSD",1736696022279,[[190.02,14.96541108],[189.98,30.0],[189.97,41.45292329],[189.96,86.13047658],[189.82,290.07528133]],[[190.08,14.96541108],[190.11,0.5],[190.12,8.0941],[190.14,0.12549],[190.15,10.0]]]
["bitfinex","SOLUSD",1736696045216,[[190.02,14.96541108],[189.96,30.0],[189.95,31.58],[189.93,4.62],[189.92,142.1]],[[190.08,15.46541108],[190.09,6.1481],[190.1,1.5717],[190.13,0.12549],[190.14,5.0]]]
["bitfinex","SOLUSD",1736696098478,[[189.95,14.96541108],[189.94,23.776884],[189.93,4.62],[189.91,30.0],[189.9,30.79395437]],[[190.01,15.46541108],[190.05,1.5575],[190.08,5.0],[190.09,11.3972],[190.1,14.96541108]]]
["bitfinex","SOLUSD",1736696118296,[[189.96,14.96541108],[189.95,23.776884],[189.94,4.62],[189.93,6.3805],[189.91,30.0]],[[190.02,34.96541108],[190.04,0.5],[190.05,8.029],[190.07,0.12549],[190.08,5.12549]]]
["bitfinex","SOLUSD",1736696137250,[[189.83,14.96541108],[189.79,23.776884],[189.78,40.6526],[189.76,15.13877],[189.75,31.58]],[[189.89,14.96541108],[189.93,0.87647],[189.94,1.5976],[189.96,5.0],[190.04,4.62]]]
["bitfinex","SOLUSD",1736696154864,[[189.77,14.96541108],[189.72,23.776884],[189.71,36.5899],[189.7,32.82361108],[189.68,6.5652]],[[189.83,16.51621108],[189.84,20.0],[189.86,0.75098],[189.87,6.1196],[189.89,0.12549]]]
["bitfinex","SOLUSD",1736696173678,[[189.73,14.96541108],[189.68,0.79041028],[189.67,30.0],[189.66,13.1814],[189.65,0.37647]],[[189.78,14.96541108],[189.79,0.5],[189.8,7.6704],[189.82,0.25098],[189.84,5.0]]]
["bitfinex","SOLUSD",1736696215579,[[189.77,14.03494329],[189.76,31.5449],[189.75,47.63448658],[189.73,82.5],[189.72,49.10327528]],[[189.89,20.0],[189.91,0.12549],[189.92,15.09090108],[189.94,7.24989],[189.95,31.5769]]]
["bitfinex","SOLUSD",1736696247851,[[189.9,14.96541108],[189.84,29.786384],[189.83,30.78976156],[189.82,1.80358],[189.81,0.12549]],[[189.96,17.10421108],[189.97,6.514],[190.01,5.0],[190.04,13.15409774],[190.05,20.94819549]]]
["bitfinex","SOLUSD",1736696263231,[[189.98,6.79865578],[189.97,31.5526],[189.96,23.776884],[189.95,4.62]],[[190.15,13.15409774],[190.16,16.30819549]]]
["bitfinex","SOLUSD",1736696284772,[[190.04,14.96541108],[190.02,23.776884],[190.01,143.2159],[190.0,6.1258],[189.99,30.0]],[[190.09,14.96541108],[190.11,20.0],[190.12,1.5748],[190.14,6.3564],[190.16,0.25098]]]
["bitfinex","SOLUSD",1736696364133,[[190.24,8.630269],[190.18,161.002374],[190.17,71.088256],[190.15,13.147],[190.14,14.62]],[[190.3,8.630269],[190.33,0.5],[190.34,1.6191],[190.35,40.720276],[190.36,5.0]]]
["bitfinex","SOLUSD",1736696404905,[[190.22,8.630269],[190.21,137.1],[190.18,23.776884],[190.17,64.521076],[190.16,6.63519]],[[190.24,20.0],[190.27,10.176369],[190.32,0.5],[190.33,6.2129],[190.35,34.521076]]]
["bitfinex","SOLUSD",1736696426425,[[190.13,137.1],[190.12,8.630269],[190.11,6.0648],[190.1,7.98224329],[190.09,50.58448658]],[[190.17,8.630269],[190.23,0.5],[190.24,0.12549],[190.25,0.12549],[190.26,41.307266]]]
["bitfinex","SOLUSD",1736696460781,[[190.15,8.630269],[190.13,6.6348],[190.12,34.62],[190.11,23.776884],[190.09,2.57518704]],[[190.2,8.630269],[190.24,2.0995],[190.26,34.521076],[190.27,2.10598184],[190.28,6.1472]]]
["bitfinex","SOLUSD",1736696530039,[[190.32,8.630269],[190.27,23.776884],[190.26,34.521076],[190.25,30.0],[190.24,0.25098]],[[190.37,8.630269],[190.39,7.8511],[190.42,0.5],[190.43,5.0],[190.45,8.15409774]]]
["bitfinex","SOLUSD",1736696555263,[[190.38,8.630269],[190.34,160.876884],[190.33,61.6],[190.32,0.12549],[190.31,0.25098]],[[190.44,8.630269],[190.46,0.5],[190.47,20.0],[190.48,0.37647],[190.49,1.5784]]]
["bitfinex","SOLUSD",1736696596816,[[190.33,179.7757],[190.32,31.72549],[190.31,0.25098],[190.28,10.0],[190.27,26.277]],[[190.41,8.630269],[190.47,0.87647],[190.48,20.0],[190.5,5.0],[190.51,5.0]]]
["bitfinex","SOLUSD",1736696606212,[[190.3,8.630269],[190.29,23.776884],[190.28,143.5667],[190.27,30.0],[190.26,70.721076]],[[190.36,8.630269],[190.4,0.5],[190.42,0.12549],[190.44,34.521076],[190.45,11.6063]]]
["bitfinex","SOLUSD",1736696631045,[[190.39,8.630269],[190.37,23.776884],[190.36,36.7932472],[190.35,34.521076],[190.34,138.6516]],[[190.44,8.630269],[190.47,20.0],[190.48,1.5277],[190.5,6.5746],[190.51,0.37647]]]
["bitfinex","SOLUSD",1736696682915,[[190.43,8.630269],[190.39,23.902374],[190.38,30.0],[190.37,1.16415461],[190.36,137.1]],[[190.47,20.0],[190.49,8.630269],[190.53,34.521076],[190.54,0.25098],[190.56,15.71574527]]]
["bitfinex","SOLUSD",1736696725018,[[190.51,8.630269],[190.45,24.56409738],[190.44,40.760066],[190.43,30.0],[190.42,13.25429]],[[190.56,8.630269],[190.57,6.5153],[190.59,2.1232],[190.61,2.11247504],[190.62,34.521076]]]
["bitfinex","SOLUSD",1736696752976,[[190.4,8.630269],[190.38,23.776884],[190.37,4.58],[190.36,61.6],[190.35,36.527946]],[[190.45,8.630269],[190.49,0.5],[190.5,1.5434],[190.52,0.25098],[190.53,60.866976]]]
["bitfinex","SOLUSD",1736696768476,[[190.4,14.91467813],[190.37,6.1528],[190.36,38.1312],[190.35,30.0],[190.33,232.7349]],[[190.45,14.91467813],[190.49,0.5],[190.5,14.91467813],[190.51,0.12549],[190.52,1.88128]]]
["bitfinex","SOLUSD",1736696825055,[[190.63,14.91467813],[190.59,34.58],[190.58,0.78667399],[190.57,0.37647],[190.54,21.269178]],[[190.69,14.91467813],[190.72,0.5],[190.73,23.902374],[190.74,1.6049],[190.75,0.25098]]]
["bitfinex","SOLUSD",1736696854763,[[190.68,14.91467813],[190.64,2.38027061],[190.63,30.0],[190.61,6.27549],[190.6,24.74565813]],[[190.71,20.0],[190.74,14.91467813],[190.78,1.6172],[190.79,0.75098],[190.81,19.78719774]]]
["bitfinex","SOLUSD",1736696875998,[[190.64,9.51584634],[190.63,6.4034],[190.6,34.58],[190.59,1.73429],[190.58,31.78098]],[[190.69,9.51584634],[190.74,0.5],[190.75,2.10602307],[190.77,23.776884],[190.78,1.86818]]]
["bitfinex","SOLUSD",1736696889400,[[190.61,9.51584634],[190.6,6.6503],[190.59,30.0],[190.58,36.11],[190.57,1.78979]],[[190.66,9.51584634],[190.71,2.0952],[190.74,23.902374],[190.75,6.1078],[190.77,10.0]]]
["bitfinex","SOLUSD",1736696953973,[[190.62,9.52322539],[190.6,6.2362],[190.59,1.5732],[190.58,4.56],[190.57,61.78098]],[[190.67,9.52322539],[190.72,24.276884],[190.73,20.0],[190.74,0.25098],[190.76,15.20975806]]]
["bitfinex","SOLUSD",1736696983518,[[190.7,9.52322539],[190.68,6.1938],[190.67,6.5696],[190.65,61.78098],[190.64,82.62549]],[[190.76,9.52322539],[190.8,2.093],[190.83,26.4623],[190.85,5.0],[190.9,38.09290156]]]
["bitfinex","SOLUSD",1736697010447,[[190.64,9.52322539],[190.62,1.6204],[190.61,6.5081],[190.59,34.81098],[190.58,0.12549]],[[190.69,9.52322539],[190.73,0.5],[190.74,23.776884],[190.75,0.12549],[190.76,0.25098]]]
["bitfinex","SOLUSD",1736697044894,[[190.68,9.52322539],[190.63,30.0],[190.62,0.25098],[190.61,32.44205209],[190.6,61.99527556]],[[190.73,11.09502539],[190.76,0.5],[190.77,8.19670016],[215.6,10.0],[215.71,27.12]]]
["bitfinex","SOLUSD",1736697071538,[[190.79,9.52322539],[190.76,30.0],[190.75,31.78098],[190.74,0.91155103],[190.72,9.68549]],[[190.86,2.0543],[190.88,22.05871042],[190.93,5.0],[191.0,11.077525],[191.01,217.7]]]
["bitfinex","SOLUSD",1736697126450,[[191.14,33.38931174],[191.13,30.0],[191.11,31.72098],[191.1,38.07324096],[191.09,18.0828]],[[191.15,0.06363233],[191.23,9.48693774],[191.26,0.5],[191.28,81.12357027],[191.3,82.12934194]]]
["bitfinex","SOLUSD",1736697147095,[[190.99,56.6],[190.93,34.54],[190.92,31.72098],[190.89,20.715938],[190.87,5.0]],[[191.01,9.48693774],[191.04,20.5],[191.05,1.6582],[191.07,6.5885],[191.1,47.94775096]]]
["bitfinex","SOLUSD",1736697179109,[[191.1,9.47161269],[191.08,4.54],[191.07,30.0],[191.06,0.25098],[191.05,122.27159]],[[191.15,9.53524502],[191.18,0.5],[191.19,1.5878],[191.2,37.88645076],[191.21,6.6403]]]
["bitfinex","SOLUSD",1736697221440,[[190.98,14.84308587],[190.92,30.91081188],[190.91,55.372374],[190.9,34.41146587],[190.88,5.0]],[[191.03,2.068],[191.04,34.84308587],[191.07,6.0352],[191.08,0.12549],[191.09,12.18563629]]]
["bitfinex","SOLUSD",1736697261885,[[190.97,14.8319564],[190.93,31.59549],[190.92,53.776884],[190.91,4.54],[190.9,16.4116564]],[[191.02,16.3358564],[191.03,6.2211],[191.07,0.12549],[191.08,5.12549],[191.09,5.62549]]]
["bitfinex","SOLUSD",1736697300736,[[190.82,9.48733416],[190.8,61.16],[190.79,14.02426628],[190.78,16.03773256],[190.77,30.0]],[[190.87,9.98733416],[190.89,1.6312],[190.94,16.0254],[190.96,2.13312055],[191.06,302.94]]]
["bitfinex","SOLUSD",1736697315847,[[190.9,14.83467378],[190.86,4.54],[190.85,30.0],[190.84,33.13999],[190.83,7.04200083]],[[190.96,14.83467378],[190.97,2.1312],[191.01,0.12549],[191.02,5.12549],[191.03,11.0254]]]
["bitfinex","SOLUSD",1736697343606,[[190.85,9.49734254],[190.83,23.776884],[190.82,4.66549],[190.81,31.72098],[190.79,190.605638]],[[190.91,9.49734254],[190.97,2.1312],[190.98,5.0],[190.99,5.0],[191.04,8.22761987]]]
["bitfinex","SOLUSD",1736697363289,[[190.88,9.49734254],[190.85,0.12549],[190.84,190.876884],[190.83,4.54],[190.81,13.35258]],[[190.94,0.5],[190.95,9.49734254],[190.97,1.6312],[191.0,50.22435905],[191.01,14.86790987]]]
["bitfinex","SOLUSD",1736697427390,[[190.65,9.49734254],[190.64,137.1],[190.62,61.2],[190.61,30.0],[190.6,37.98937016]],[[190.71,9.49734254],[190.72,0.5],[190.75,1.5911],[190.77,5.0],[190.79,5.0]]]
["bitfinex","SOLUSD",1736697456521,[[190.71,14.86314192],[190.7,137.1],[190.67,36.73879],[190.66,1.90848],[190.63,18.1141]],[[190.76,14.86314192],[190.8,2.0605],[190.81,6.6626],[190.84,5.0],[190.85,5.12549]]]
["bitfinex","SOLUSD",1736697485242,[[190.58,9.51767696],[190.56,141.64],[190.53,30.0],[190.52,29.00136628],[190.5,142.3084404]],[[190.63,9.51767696],[190.69,2.0773],[190.7,38.19619784],[190.71,0.12549],[190.72,10.0]]]
["bitfinex","SOLUSD",1736697520552,[[190.74,9.51767696],[190.71,160.876884],[190.69,13.23519],[190.68,30.25098],[190.67,6.0186]],[[190.8,9.51767696],[190.84,2.1562],[190.85,6.0211],[190.87,12.13975321],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736697571186,[[190.59,148.1323],[190.57,86.68],[190.56,9.66426628],[190.55,5.0]],[[190.71,1.519],[190.73,0.12549],[190.74,0.12549]]]
["bitfinex","SOLUSD",1736697620349,[[190.67,146.61767696],[190.65,6.1804],[190.63,6.6078],[190.61,112.5],[190.6,38.07070784]],[[190.72,9.51767696],[190.78,0.12549],[190.79,24.527864],[190.8,38.07070784],[190.81,10.0]]]
["bitfinex","SOLUSD",1736697647959,[[190.75,9.51767696],[190.7,175.17070784],[190.69,6.3411],[190.66,53.776884],[190.65,19.41859]],[[190.78,20.0],[190.8,0.5],[190.81,9.51767696],[190.84,6.80308],[190.85,8.67080671]]]
["bitfinex","SOLUSD",1736697669470,[[190.7,9.51767696],[190.62,138.7002],[190.6,68.07070784],[190.59,11.245],[166.1,5.0]],[[190.73,1.6122],[190.74,0.5],[190.75,9.64316696],[190.76,0.12549],[190.77,6.6069]]]
["bitfinex","SOLUSD",1736697685809,[[190.47,14.88969804],[190.4,151.98969804],[190.38,11.0024],[190.37,30.0],[190.36,5.12549]],[[190.51,0.5],[190.52,22.74359804],[190.57,5.0],[190.59,5.0],[190.68,26.82931697]]]
["bitfinex","SOLUSD",1736697738580,[[190.5,14.88969804],[190.46,6.4359],[190.41,43.1292],[190.4,17.61821731],[190.39,13.03150958]],[[190.55,14.88969804],[190.56,0.5],[190.57,0.12549],[190.58,20.0],[190.6,14.88969804]]]
["bitfinex","SOLUSD",1736697763657,[[190.31,9.55492267],[190.28,6.0572],[190.27,62.8013],[190.23,35.0],[190.22,13.142]],[[190.36,0.5],[190.37,9.55492267],[190.38,24.153354],[190.41,1.6367],[190.43,5.0]]]
["bitfinex","SOLUSD",1736697788957,[[190.37,14.92319484],[190.31,4.52],[190.3,23.72086847],[190.29,43.1372],[190.26,10.0]],[[190.42,20.5],[190.43,15.17417484],[190.45,23.776884],[190.46,1.6402],[190.61,32.87105414]]]
["bitfinex","SOLUSD",1736697811387,[[190.36,14.92480045],[190.33,4.52],[190.31,6.3815],[190.3,16.42970045],[190.26,48.9276496]],[[190.4,0.75098],[190.41,14.92480045],[190.45,23.776884],[190.47,1.6568],[190.48,10.0]]]
["bitfinex","SOLUSD",1736697854933,[[190.3,14.92480045],[190.25,6.1218],[190.23,0.78814558],[190.22,19.2592],[190.21,35.0]],[[190.35,0.5],[190.36,15.30127045],[190.37,21.6557],[190.4,6.1635],[190.44,10.0]]]
["bitfinex","SOLUSD",1736697864441,[[190.3,4.52],[190.28,14.92480045],[190.27,1.5378],[190.25,6.2131],[190.23,13.1414]],[[190.34,14.92480045],[190.37,0.5],[190.39,0.37647],[190.4,16.52020045],[190.42,6.625]]]
["bitfinex","SOLUSD",1736697902177,[[190.26,14.92480045],[190.23,1.5581],[190.22,17.662],[190.21,6.89050094],[190.2,44.92480045]],[[190.35,14.92480045],[190.4,16.9907109]]]
["bitfinex","SOLUSD",1736697924801,[[190.29,14.92480045],[190.27,4.52],[190.26,23.776884],[190.25,6.6631],[190.23,30.78811065]],[[190.35,14.92480045],[190.39,0.87647],[190.4,16.48500045],[190.44,13.21776353],[190.45,13.34123884]]]
["bitfinex","SOLUSD",1736697946623,[[190.2,14.95103871],[190.16,23.776884],[190.15,4.52],[190.13,0.7885725],[190.12,1.5333]],[[190.25,34.95103871],[190.27,2.0874],[190.28,6.1512],[190.32,5.0],[190.33,5.0]]]
["bitfinex","SOLUSD",1736697992174,[[190.01,14.97317001],[189.99,23.776884],[189.95,30.91463446],[189.93,62.11098],[189.92,21.0266]],[[190.07,14.97317001],[190.1,0.5],[190.11,1.6185],[190.13,6.4951],[190.14,5.0]]]
["bitfinex","SOLUSD",1736698011891,[[190.03,14.97317001],[189.97,0.12549],[189.96,54.56617974],[189.94,49.98258],[189.92,11.2607]],[[190.08,36.59167001],[190.14,5.0],[190.15,0.5],[190.17,5.0],[190.21,89.01776353]]]
["bitfinex","SOLUSD",1736698029322,[[190.06,14.97317001],[190.01,5.30905958],[190.0,44.97317001],[189.99,6.51649],[189.98,19.7233]],[[190.12,36.62757001],[190.15,7.17419],[190.17,0.12549],[190.2,14.97317001],[190.21,13.21776353]]]
["bitfinex","SOLUSD",1736698050708,[[190.22,14.97317001],[190.21,4.52],[190.18,31.5513],[190.17,6.4987],[190.15,5.0]],[[190.28,14.97317001],[190.31,0.5],[190.32,20.0],[190.34,0.12549],[190.35,6.2814]]]
["bitfinex","SOLUSD",1736698098444,[[190.27,4.56],[190.26,56.8],[190.24,14.97317001],[190.21,0.12549],[190.2,31.6529]],[[190.29,14.97317001],[190.37,0.5],[190.38,1.5114],[190.4,14.97317001],[190.41,10.0]]]
["bitfinex","SOLUSD",1736698133671,[[190.26,4.56],[190.23,21.27757001],[190.22,1.5633],[190.2,13.1436],[190.19,0.25098]],[[190.29,14.97317001],[190.38,0.62549],[190.39,6.5022],[190.4,17.07251327],[190.41,11.2958]]]
["bitfinex","SOLUSD",1736698157293,[[190.13,4.54],[190.12,9.57279798],[190.11,23.776884],[190.1,8.10139],[190.09,30.0]],[[190.17,9.57279798],[190.22,1.5209],[190.25,0.12549],[190.26,0.5],[190.27,11.33109]]]
["bitfinex","SOLUSD",1736698197619,[[190.07,23.776884],[190.06,9.57279798],[190.05,8.0308],[190.03,0.12549],[190.02,30.0]],[[190.11,9.57279798],[190.19,8.0602],[190.2,38.29119192],[190.21,5.12549],[190.22,5.0]]]
["bitfinex","SOLUSD",1736698243471,[[190.03,33.34968198],[190.02,1.6452],[190.01,10.7092],[190.0,30.12549],[189.99,0.78909165]],[[190.09,9.57279798],[190.13,2.0075],[190.16,0.12549],[190.17,11.2093],[190.19,5.0]]]
["bitfinex","SOLUSD",1736698271874,[[190.01,9.57279798],[189.99,34.66549],[189.98,0.12549],[189.97,33.36119],[189.96,6.0989]],[[190.06,9.57279798],[190.12,0.5],[190.13,1.5075],[190.14,0.12549],[190.15,0.12549]]]
["bitfinex","SOLUSD",1736698293819,[[190.14,33.34968198],[190.13,0.78856472],[190.12,34.52],[190.1,38.35429],[190.09,14.86469]],[[190.2,9.57279798],[190.23,1.51],[190.28,2.71485133],[190.29,0.12549],[190.3,49.29779192]]]
["bitfinex","SOLUSD",1736698324260,[[190.03,23.776884],[190.02,56.86],[190.01,143.97279798],[190.0,41.28659],[189.99,31.61]],[[190.06,9.57279798],[190.11,1.5446],[190.15,0.62549],[190.16,11.4437],[190.17,7.0835261]]]
["bitfinex","SOLUSD",1736698349845,[[189.98,9.57279798],[189.97,23.776884],[189.96,30.12549],[189.95,0.12549],[189.91,18.1634]],[[190.04,9.57279798],[190.09,8.3378],[190.1,38.29119192],[190.12,5.12549],[190.21,8.25106256]]]
["bitfinex","SOLUSD",1736698400216,[[189.9,23.776884],[189.89,9.57279798],[189.87,4.52],[189.85,8.38868269],[189.84,125.60409]],[[189.94,9.57279798],[189.95,1.5359],[189.99,0.5],[190.0,44.49039192],[190.01,2.08032806]]]
["bitfinex","SOLUSD",1736698417916,[[189.76,33.34968198],[189.75,4.54],[189.72,36.0106],[189.71,2.32874452],[189.7,51.59508192]],[[189.82,9.57279798],[189.84,0.5],[189.88,1.5359],[189.91,11.4092],[189.92,5.0]]]
["bitfinex","SOLUSD",1736698428520,[[189.87,23.776884],[189.86,9.57279798],[189.82,0.78990737],[189.81,30.0],[189.8,38.29119192]],[[189.92,11.21499798],[189.95,0.5],[189.96,6.53469],[190.0,43.29119192],[190.01,5.0]]]
["bitfinex","SOLUSD",1736698472464,[[189.87,23.776884],[189.86,9.57279798],[189.84,4.52],[189.82,39.7432],[189.81,45.4952235]],[[189.92,9.57279798],[189.98,2.1333],[189.99,5.0],[190.0,43.29119192],[190.12,51.39484832]]]
["bitfinex","SOLUSD",1736698534384,[[189.86,23.776884],[189.85,9.57279798],[189.81,7.9558],[189.8,39.08108992],[189.79,43.1719]],[[189.92,20.0],[189.95,7.5721],[189.96,0.25098],[189.97,0.5],[189.98,7.07707093]]]
["bitfinex","SOLUSD",1736698561330,[[189.9,9.57279798],[189.89,23.776884],[189.88,6.1437],[189.87,6.4934],[189.86,31.61]],[[189.95,9.57279798],[190.0,38.79119192],[190.01,20.0],[190.03,0.25098],[190.04,20.39298672]]]
["bitfinex","SOLUSD",1736698587130,[[189.86,134.4],[189.85,12.78319269],[189.84,89.22808336],[189.83,33.245],[189.82,33.05277077]],[[189.9,9.57279798],[189.99,2.1144],[190.0,38.29119192],[190.01,10.0],[190.02,6.3391]]]
["bitfinex","SOLUSD",1736698616265,[[189.76,158.176884],[189.75,30.0],[189.74,6.57288],[189.7,19.8007],[189.66,72.711479]],[[189.83,9.57279798],[189.88,2.1616],[189.9,38.29119192],[189.91,6.77989],[189.92,10.12549]]]
["bitfinex","SOLUSD",1736698639824,[[189.66,29.07279798],[189.64,0.12549],[189.63,56.96],[189.6,44.09279798],[189.57,8.26319269]],[[189.71,9.57279798],[189.72,0.5],[189.73,1.5649],[189.75,20.0],[189.78,8.26518889]]]
["bitfinex","SOLUSD",1736698697679,[[189.7,9.57279798],[189.64,4.52],[189.63,1.6006],[189.62,14.72808269],[189.61,0.91615593]],[[189.73,20.0],[189.74,0.5],[189.76,9.57279798],[189.8,6.6658],[189.81,5.0]]]
["bitfinex","SOLUSD",1736698721384,[[189.63,1.6006]],[[189.71,20.0],[189.74,9.57279798],[189.75,2.08338394],[189.79,0.5],[189.8,39.95699192]]]
["bitfinex","SOLUSD",1736698739696,[[189.54,37.32755328],[189.49,0.91670802],[189.47,30.12549],[189.46,0.12549],[189.45,31.76126928]],[[189.56,20.0],[189.59,13.55066928],[189.63,0.62549],[189.64,8.0788],[189.67,5.0]]]
["bitfinex","SOLUSD",1736698771069,[[189.43,8.67066923],[189.41,23.776884],[189.4,4.62],[189.38,7.95039],[166.43,0.14336313]],[[189.46,20.0],[189.49,8.67066923],[189.53,0.5],[189.54,61.21446692],[189.56,10.0]]]
["bitfinex","SOLUSD",1736698819280,[[189.43,1.5405],[189.42,10.79135358],[189.35,15.86]],[[189.53,13.56309171],[189.57,2.0821],[189.58,20.0],[189.61,6.63469],[189.62,0.12549]]]
["bitfinex","SOLUSD",1736698848437,[[189.55,23.776884],[189.54,6.3991],[189.52,4.83098],[189.51,30.0],[189.5,1.76699]],[[189.6,8.66704514],[189.67,20.62549],[189.68,1.77099],[189.7,11.6081],[189.71,5.0]]]
["bitfinex","SOLUSD",1736698871978,[[189.57,23.776884],[189.56,4.54],[189.54,6.2328],[189.53,1.5131],[189.5,30.0]],[[189.59,8.66704514],[189.68,0.12549],[189.69,20.0],[189.7,0.12549],[189.71,5.5]]]
["bitfinex","SOLUSD",1736698895265,[[189.51,4.54],[189.5,1.5142],[189.49,0.25098],[189.48,36.1131],[189.44,41.67]],[[189.54,8.66704514],[189.59,0.5],[189.6,20.0],[189.63,34.66818056],[189.65,0.25098]]]
["bitfinex","SOLUSD",1736698925890,[[189.43,25.379384],[189.42,6.3197],[189.41,1.16802227],[189.4,30.0],[189.38,10.0]],[[189.5,8.68493649],[189.56,1.5064],[189.58,6.4479],[189.59,0.5],[189.6,85.8]]]
["bitfinex","SOLUSD",1736698985090,[[189.6,23.902374],[189.59,30.25098],[189.58,0.12549],[189.57,0.79093791],[189.25,114.993341]],[[189.68,8.67396416],[189.69,8.25106256],[189.71,17.00212512],[189.72,67.70010688],[189.73,14.745764]]]
["bitfinex","SOLUSD",1736699012221,[[189.76,4.54],[189.75,23.776884],[189.74,6.0208],[189.73,30.12549],[189.72,1.70969]],[[189.82,13.51103837],[189.86,0.5],[189.87,20.0],[189.88,1.5589],[189.9,18.51103837]]]
["bitfinex","SOLUSD",1736699043678,[[189.9,23.776884],[189.89,6.63659],[189.88,30.12549],[189.87,134.52549],[189.86,6.0454]],[[189.96,8.64195742],[190.0,0.5],[190.01,20.0],[190.02,1.6642],[190.04,5.0]]]
["bitfinex","SOLUSD",1736699075814,[[189.88,24.153354],[189.87,30.0],[189.86,136.0052],[189.85,0.12549],[189.84,6.1859]],[[189.95,8.64195742],[189.98,0.5],[189.99,34.56782968],[190.0,20.5],[190.03,6.4736]]]
["bitfinex","SOLUSD",1736699138466,[[189.84,4.52],[189.83,23.776884],[189.82,141.06419],[189.81,0.12549],[189.8,31.64799]],[[189.87,8.64195742],[189.97,0.5],[189.98,10.12549],[189.99,34.56782968],[190.02,14.25196256]]]
["bitfinex","SOLUSD",1736699162995,[[189.93,0.37647],[189.92,25.323784],[189.91,34.52],[189.9,134.52549],[189.89,6.0543]],[[190.04,2.0339],[190.08,6.2799],[190.1,5.0],[190.17,115.04868949],[190.19,4.52]]]
["bitfinex","SOLUSD",1736699185520,[[190.02,23.776884],[190.01,4.52],[190.0,1.5116],[189.99,0.12549],[189.98,6.66179]],[[190.03,8.64195742],[190.07,0.5],[190.08,34.56782968],[190.14,16.2598],[190.15,1.5234]]]
["bitfinex","SOLUSD",1736699212087,[[189.98,4.52],[189.97,8.1771],[189.96,0.12549],[189.95,0.12549],[189.94,57.00549]],[[189.99,8.64195742],[190.07,0.5],[190.08,34.56782968],[190.1,1.6319],[190.11,5.0]]]
["bitfinex","SOLUSD",1736699286282,[[190.07,4.52],[190.04,0.12549]],[[190.12,20.0],[190.15,9.14195742],[190.18,1.5894],[190.19,6.1799],[190.2,10.0]]]
["bitfinex","SOLUSD",1736699313642,[[190.01,23.776884],[190.0,4.52],[189.99,7.6991],[189.98,30.12549],[189.97,0.25098]],[[190.07,8.64195742],[190.15,5.5],[190.16,80.8],[190.17,45.58302968],[190.25,4.52]]]
["bitfinex","SOLUSD",1736699352176,[[190.05,23.776884],[190.04,8.24500709],[190.03,49.47004257],[190.02,0.12549],[190.01,4.52]],[[190.07,8.64195742],[190.13,0.5],[190.14,20.0],[190.16,1.548],[190.17,50.58302968]]]
["bitfinex","SOLUSD",1736699375522,[[190.06,8.24500709],[190.05,16.49001419],[190.04,32.98002838],[190.03,7.30654896],[190.02,4.52]],[[190.08,8.64195742],[190.12,0.5],[190.13,20.0],[190.14,1.6162],[190.16,11.47149]]]
["bitfinex","SOLUSD",1736699406893,[[190.01,8.26915682],[190.0,0.25098],[189.99,40.51787819],[189.98,34.52],[189.96,8.09682721]],[[190.07,8.64195742],[190.12,2.0728],[190.14,6.26],[190.15,10.0],[190.16,0.12549]]]
["bitfinex","SOLUSD",1736699444711,[[190.09,0.25098],[190.08,23.776884],[190.07,30.25098],[190.06,12.76915682],[190.05,33.1562]],[[190.15,8.64195742],[190.21,2.0205],[190.23,6.6596],[190.24,5.0],[190.25,5.12549]]]
["bitfinex","SOLUSD",1736699472570,[[190.26,4.5],[190.21,30.0],[190.2,6.6379],[190.19,33.1718],[190.17,24.86747106]],[[190.27,8.64195742],[190.31,0.5],[190.32,20.0],[190.35,34.56782968],[190.37,11.3412]]]
["bitfinex","SOLUSD",1736699494897,[[190.15,23.776884],[190.14,1.5545],[190.13,63.25479],[190.12,38.52013682],[190.11,16.49001419]],[[190.18,8.64195742],[190.25,0.5],[190.26,36.19432968],[190.28,5.0],[190.29,5.0]]]
["bitfinex","SOLUSD",1736699511942,[[190.13,4.5],[190.09,8.26915682],[190.08,46.49001419],[190.06,77.77372838],[190.03,5.0]],[[190.14,14.96003195],[190.19,0.5],[190.2,14.96003195],[190.22,1.5884],[190.26,5.0]]]
["bitfinex","SOLUSD",1736699575436,[[190.31,23.776884],[190.3,4.5],[190.29,6.6263],[190.28,30.0],[190.27,1.73649]],[[190.34,9.55781254],[190.39,0.5],[190.4,39.76055016],[190.43,11.1554],[190.44,5.0]]]
["bitfinex","SOLUSD",1736699597849,[[190.28,0.12549],[190.27,8.256242],[190.25,48.01331419],[190.22,66.10554154],[190.2,87.63192692]],[[190.34,9.55781254],[190.36,0.5],[190.37,20.0],[190.4,38.23125016],[190.41,1.6149]]]
["bitfinex","SOLUSD",1736699621186,[[190.3,4.5],[190.26,24.027864],[190.25,16.409632],[190.24,30.0],[190.23,16.49001419]],[[190.32,9.55781254],[190.38,0.5],[190.4,43.23125016],[190.41,11.3783],[190.52,26.26981287]]]
["bitfinex","SOLUSD",1736699648626,[[190.34,0.25098],[190.33,0.12549],[190.32,1.6488],[190.31,23.776884],[190.3,34.5]],[[190.38,9.55781254],[190.42,21.6458],[190.45,6.2329],[190.47,10.0],[190.49,0.75098]]]
["bitfinex","SOLUSD",1736699702219,[[190.53,0.12549],[190.52,24.153354],[190.51,30.0],[190.5,24.153354],[190.49,0.91254974]],[[190.63,0.5],[190.7,21.46997204],[190.71,44.23944409],[190.74,49.40991613],[190.76,146.80850049]]]
["bitfinex","SOLUSD",1736699713743,[[190.44,0.25098],[190.43,23.776884],[190.42,1.70539],[190.41,34.5],[190.4,6.4383]],[[190.49,14.91397967],[190.54,20.0],[190.55,2.0573],[190.57,10.0],[190.6,14.91397967]]]
["bitfinex","SOLUSD",1736699744494,[[190.63,24.278844],[190.62,4.48],[190.61,16.43117271],[190.6,30.0],[190.59,14.681042]],[[190.68,14.87687271],[190.75,0.5],[190.76,20.0],[190.78,10.0],[190.79,1.562]]]
["bitfinex","SOLUSD",1736699762220,[[190.56,38.90473671],[190.55,23.776884],[190.54,6.40769],[190.53,34.48],[190.52,1.6217]],[[190.61,14.87687271],[190.68,0.5],[190.69,5.0],[190.7,14.87687271],[190.71,6.5658]]]
["bitfinex","SOLUSD",1736699790664,[[190.73,0.12549],[190.72,0.25098],[190.71,23.776884],[190.7,36.19229],[190.69,1.03731396]],[[190.82,0.5],[190.87,1.5908],[190.88,6.4112],[190.89,5.0],[190.9,80.8]]]
["bitfinex","SOLUSD",1736699844885,[[190.72,8.256242],[190.71,16.49001419],[190.7,4.48],[190.69,40.19868723],[190.67,56.04224257]],[[190.74,9.51252375],[190.79,0.5],[190.8,39.635195],[190.82,11.3961],[190.83,5.0]]]
["bitfinex","SOLUSD",1736699869491,[[190.72,23.776884],[190.71,4.48],[190.69,6.0717],[190.68,8.507222],[190.67,46.61550419]],[[190.76,10.56885704],[190.84,0.62549],[190.85,11.89488],[190.86,20.996361],[190.9,42.27542816]]]
["bitfinex","SOLUSD",1736699902912,[[190.86,6.2806],[190.83,30.78555923],[190.81,4.48],[190.78,12.083443],[190.74,32.28001419]],[[190.9,10.56885704],[190.97,20.0],[190.99,0.5],[191.0,42.27542816],[191.01,1.6216]]]
["bitfinex","SOLUSD",1736699925025,[[190.78,61.12],[190.77,6.1261],[190.76,1.5189],[190.75,38.256242],[190.73,16.49001419]],[[190.8,10.55315298],[190.89,7.054],[190.9,42.21261192],[190.91,10.0],[190.94,1.5841]]]
["bitfinex","SOLUSD",1736699947349,[[190.61,23.776884],[190.6,56.66],[190.59,4.48],[190.58,1.79138],[190.57,0.12549]],[[190.64,10.55315298],[190.67,20.0],[190.69,0.5],[190.7,42.21261192],[190.72,1.6123]]]
["bitfinex","SOLUSD",1736700010197,[[190.43,0.12549],[190.42,54.153354],[190.41,0.7874341],[190.4,36.05],[190.37,5.0]],[[190.49,10.55315298],[190.52,20.0],[190.55,6.0288],[190.56,6.6191],[215.88,254.52336]]]
["bitfinex","SOLUSD",1736700044241,[[190.54,0.12549],[190.53,24.027864],[190.52,36.13549],[190.5,32.45131339],[190.45,37.142442]],[[190.57,10.55315298],[190.63,20.0],[190.64,2.0402],[190.66,5.0],[190.68,11.0721]]]
["bitfinex","SOLUSD",1736700077865,[[190.57,7.7302],[190.54,65.99],[190.51,134.4],[190.49,10.0],[190.41,42.74791419]],[[190.62,10.55315298],[190.67,20.0],[190.69,2.0878],[190.7,42.21261192],[190.71,5.0]]]
["bitfinex","SOLUSD",1736700103572,[[190.56,0.25098],[190.55,23.902374],[190.54,35.26696385],[190.53,31.51],[190.52,7.7302]],[[190.61,10.55315298],[190.65,0.5],[190.66,6.5208],[190.69,1.5878],[190.7,60.41907681]]]
["bitfinex","SOLUSD",1736700167115,[[190.51,134.4],[190.5,10.60084435],[190.49,4.48],[190.47,30.0],[190.41,10.0]],[[190.55,10.60084435],[190.59,0.5],[190.6,62.4033774],[190.63,11.6081],[216.69,254.52336]]]
["bitfinex","SOLUSD",1736700190259,[[190.49,23.776884],[190.48,12.16724435],[190.47,4.73098],[190.46,0.12549],[190.45,140.8954]],[[190.53,10.60084435],[190.57,0.5],[190.58,20.0],[190.59,1.5149],[190.6,42.4033774]]]
["bitfinex","SOLUSD",1736700213197,[[190.63,23.776884],[190.62,10.60084435],[190.6,0.25098],[190.59,0.12549],[190.58,30.78677417]],[[190.68,30.60084435],[190.73,2.08],[190.74,5.0],[190.75,6.0034],[190.77,68.83820492]]]
["bitfinex","SOLUSD",1736700242116,[[190.67,4.48],[190.65,134.4],[190.63,63.1977],[190.62,21.26541451],[190.59,5.0]],[[190.71,10.60084435],[190.77,20.5],[190.78,1.6374],[190.8,53.6284774],[190.81,5.0]]]
["bitfinex","SOLUSD",1736700306382,[[190.61,34.37772835],[190.59,0.12549],[190.58,134.65098],[190.57,30.0],[190.56,0.25098]],[[190.65,28.70939844],[190.66,10.60084435],[190.68,1.6266],[190.69,8.20646489],[190.7,0.5]]]
["bitfinex","SOLUSD",1736700333109,[[190.63,24.027864],[190.62,134.4],[190.61,1.71389],[190.6,10.60084435],[190.5,42.4033774]],[[190.65,10.60084435],[190.69,0.5],[190.7,42.4033774],[190.72,20.0],[190.73,1.6266]]]
["bitfinex","SOLUSD",1736700373747,[[190.46,0.12549],[190.45,34.62870835],[190.44,164.4],[190.42,4.60549],[190.41,14.6921]],[[190.53,1.6581],[190.55,6.3728],[190.56,0.5],[190.61,85.8],[190.62,5.0]]]
["bitfinex","SOLUSD",1736700387900,[[190.34,24.027864],[190.33,149.48084435],[190.32,0.12549],[190.3,43.1368],[190.29,7.8223]],[[190.39,10.60084435],[190.44,2.1298],[190.46,6.0973],[190.47,10.0],[190.49,10.600845]]]
["bitfinex","SOLUSD",1736700412987,[[190.21,6.0878],[190.2,134.4],[190.19,10.60084435],[190.18,36.0004],[190.16,13.1468]],[[190.25,10.60084435],[190.3,42.4033774],[190.33,0.5],[190.34,5.0],[190.35,5.0]]]
["bitfinex","SOLUSD",1736700463281,[[190.27,40.38796676],[190.26,4.48],[190.25,30.50196],[190.23,0.88287749],[190.22,1.6603]],[[190.32,16.61108276],[190.39,0.5],[190.4,18.16388276],[190.41,18.20646489],[190.42,6.31028]]]
["bitfinex","SOLUSD",1736700489194,[[190.3,16.72453711],[190.29,23.776884],[190.28,135.69002758],[190.27,53.776884],[190.26,14.742]],[[190.39,0.5],[190.4,16.59904711],[190.41,1.5416],[190.44,8.20646489],[190.45,5.0]]]
["bitfinex","SOLUSD",1736700536714,[[190.24,4.48],[190.23,40.61938534],[190.22,13.1424],[190.21,6.0292],[190.18,144.4]],[[190.29,10.61938534],[190.38,0.5],[190.39,11.6621],[190.4,48.92844136],[190.41,0.12549]]]
["bitfinex","SOLUSD",1736700555759,[[190.24,23.776884],[190.23,15.22487534],[190.22,164.65098],[190.21,19.172],[190.2,1.5395]],[[190.29,10.61938534],[190.37,0.5],[190.38,8.1814],[190.39,18.33195489],[190.4,42.60303136]]]
["bitfinex","SOLUSD",1736700630374,[[190.16,38.87626934],[190.14,1.563],[190.13,36.43067],[190.12,13.1495],[189.98,36.4334634]],[[190.22,10.61938534],[190.25,1.6569],[190.26,0.5],[190.27,6.6139],[190.3,52.85401136]]]
["bitfinex","SOLUSD",1736700660610,[[190.07,4.48],[190.06,23.776884],[190.05,18.44598534],[190.03,0.37647],[190.02,30.0]],[[190.1,10.61938534],[190.17,2.0705],[190.19,10.0],[190.2,49.40371136],[190.26,8.20646489]]]
["bitfinex","SOLUSD",1736700681814,[[190.2,23.776884],[190.19,4.48],[190.16,10.99585534],[190.14,61.59],[190.13,1.5051]],[[190.22,10.61938534],[190.3,64.54684136],[190.32,10.0],[190.33,6.66018],[190.34,0.12549]]]
["bitfinex","SOLUSD",1736700739333,[[190.1,23.776884],[190.09,10.61938534],[190.07,30.0],[190.06,0.50196],[190.05,44.7738]],[[190.15,10.61938534],[190.2,44.57674136],[190.21,6.2428],[190.23,10.0],[190.26,8.20646489]]]
["bitfinex","SOLUSD",1736700752713,[[190.17,23.776884],[190.15,10.61938534],[190.14,4.48],[190.13,0.12549],[190.11,1.5421]],[[190.21,10.61938534],[190.23,20.0],[190.25,0.5],[190.26,6.2428],[190.28,5.0]]]
["bitfinex","SOLUSD",1736700850620,[[190.07,23.776884],[190.06,15.09938534],[190.05,6.53599],[190.04,1.77458],[190.03,30.0]],[[190.12,10.61938534],[190.16,0.5],[190.17,27.8692],[190.19,80.8],[190.2,47.47754136]]]
["bitfinex","SOLUSD",1736700900737,[[190.05,0.12549],[190.04,23.776884],[190.03,45.20487534],[190.02,0.25098],[190.01,10.67147864]],[[190.09,10.61938534],[190.15,0.5],[190.16,7.6534],[190.18,80.8],[190.28,79.36746744]]]
["bitfinex","SOLUSD",1736700935505,[[190.17,0.25098],[190.16,24.027864],[190.15,255.71938534],[190.14,6.0592],[190.13,31.62]],[[190.2,10.61938534],[190.28,0.5],[190.29,9.86006489],[190.3,150.80449676],[190.31,32.65421213]]]
["bitfinex","SOLUSD",1736700985146,[[190.18,158.176884],[190.15,80.7],[190.14,6.12779],[190.13,0.25098],[190.12,46.73278534]],[[190.19,10.61938534],[190.26,8.70646489],[190.27,1.6536],[190.28,16.3022554],[190.29,42.65421213]]]
["bitfinex","SOLUSD",1736701073426,[[190.13,23.776884],[190.12,10.61938534],[190.11,134.52549],[190.1,6.35008],[190.09,110.7]],[[190.17,10.61938534],[190.2,0.5],[190.21,20.0],[190.22,1.5376],[190.24,6.478]]]
["bitfinex","SOLUSD",1736701105121,[[190.19,23.776884],[190.18,10.61938534],[190.17,0.12549],[190.16,23.902374],[190.15,164.4]],[[190.21,20.0],[190.23,10.61938534],[190.27,2.0854],[190.28,6.3013],[190.29,89.00646489]]]
["bitfinex","SOLUSD",1736701144457,[[190.19,0.12549],[190.18,168.92175934],[190.17,30.0],[190.16,82.52708],[190.14,4.46]],[[190.24,30.61938534],[190.27,8.70646489],[190.28,16.3022554],[190.3,75.13175349],[190.31,6.5341]]]
["bitfinex","SOLUSD",1736701206547,[[190.21,23.776884],[190.2,134.4],[190.19,80.7],[190.18,17.12909179],[190.17,31.83698]],[[190.23,10.62800179],[190.26,0.5],[190.27,8.20646489],[190.28,16.3022554],[190.3,75.16621929]]]
["bitfinex","SOLUSD",1736701260409,[[190.01,23.902374],[190.0,138.86],[189.99,93.09578179],[189.97,30.0],[189.96,37.6951]],[[190.05,10.62800179],[190.09,0.5],[190.1,42.51200716],[190.13,85.8],[190.26,4.46]]]
["bitfinex","SOLUSD",1736701283416,[[189.99,138.98549],[189.98,0.25098],[189.97,80.7],[189.96,17.28330179]],[[190.07,20.0],[190.09,0.5],[190.1,42.51200716],[190.12,80.8],[190.13,10.0]]]
["bitfinex","SOLUSD",1736701314270,[[189.96,270.978844],[189.95,39.58802897],[189.94,6.2946],[189.92,4.46],[189.88,33.02207269]],[[189.97,0.10138711],[189.98,0.10412283],[189.99,0.09797839],[190.0,0.11065026],[190.01,0.09603202]]]
["bitfinex","SOLUSD",1736701348526,[[190.04,158.176884],[190.03,0.12549],[190.02,80.7],[190.01,9.83900897],[190.0,12.69551817]],[[190.06,9.58802897],[190.12,0.5],[190.13,20.0],[190.15,1.596],[190.16,16.2078]]]
["bitfinex","SOLUSD",1736701382167,[[190.04,23.776884],[190.03,142.65551817],[190.02,80.82549],[190.01,16.76201634],[190.0,69.09207269]],[[190.06,9.58802897],[190.12,0.5],[190.13,20.0],[190.15,1.596],[190.16,87.0078]]]
["bitfinex","SOLUSD",1736701444053,[[190.21,23.776884],[190.16,138.96549],[190.15,82.54048],[190.14,30.0],[190.13,9.58802897]],[[190.22,9.58802897],[190.25,0.5],[190.26,38.35211588],[190.28,11.1905],[190.29,5.0]]]
["bitfinex","SOLUSD",1736701473776,[[190.08,238.876884],[190.06,0.12549],[190.05,0.25098],[190.04,8.25551817],[190.03,48.14103634]],[[190.09,9.58802897],[190.16,0.5],[190.17,39.95531588],[190.18,5.0],[190.19,5.0]]]
["bitfinex","SOLUSD",1736701497143,[[190.05,238.876884],[190.01,0.12549],[190.0,34.69098],[189.99,8.25551817],[189.98,48.14103634]],[[190.06,9.58802897],[190.08,38.35211588],[190.1,1.552],[190.13,0.5],[190.14,11.4283]]]
["bitfinex","SOLUSD",1736701528564,[[189.94,23.776884],[189.92,219.66549],[189.91,0.25098],[189.9,63.1445],[189.86,23.57845429]],[[189.95,9.58802897],[190.03,0.5],[190.04,5.0],[190.05,5.0],[190.07,82.3126]]]
["bitfinex","SOLUSD",1736701560902,[[189.79,23.776884],[189.78,4.44],[189.77,81.07647],[189.76,211.85142897],[189.73,71.667]],[[189.82,9.58802897],[189.89,0.5],[189.9,38.35211588],[189.91,5.0],[189.92,85.8]]]
["bitfinex","SOLUSD",1736701611925,[[189.99,23.902374],[189.98,134.65098],[189.96,80.7],[189.95,39.58802897],[166.62,0.0289]],[[190.01,9.58802897],[190.05,20.0],[190.06,1.6144],[190.08,44.79921588],[190.1,0.5]]]
["bitfinex","SOLUSD",1736701642974,[[189.87,28.673354],[189.86,134.52549],[189.85,61.63],[189.83,7.8931],[189.8,5.0]],[[189.88,9.58802897],[189.98,0.5],[189.99,63.35211588],[190.0,5.0],[190.02,1.6336]]]
["bitfinex","SOLUSD",1736701667041,[[189.71,220.308844],[189.69,88.4287],[189.66,9.61790047],[189.65,5.0],[189.63,25.32]],[[189.72,9.61790047],[189.8,1.6095],[189.81,44.59460188],[189.84,5.0],[189.85,5.5]]]
["bitfinex","SOLUSD",1736701709099,[[189.65,0.50196],[189.64,85.406884],[189.62,9.61790047],[189.59,10.0],[189.58,17.3826]],[[189.74,1.5217],[189.75,6.2823],[189.78,5.5],[189.88,263.93499318],[189.92,92.70749273]]]
["bitfinex","SOLUSD",1736701813561,[[189.65,24.153354],[189.64,36.09],[189.62,30.0],[189.61,11.17920047],[189.6,6.0962]],[[189.67,9.61790047],[189.72,38.47160188],[189.74,1.6242],[189.76,5.0],[189.78,5.0]]]
["bitfinex","SOLUSD",1736701854386,[[189.67,24.278844],[189.66,31.63],[189.63,9.61790047],[189.61,7.8125]],[[189.68,9.61790047],[189.75,0.5],[189.76,20.0],[189.78,1.6241],[189.79,11.4928]]]
["bitfinex","SOLUSD",1736701906478,[[189.62,0.50196],[189.61,95.02478447],[189.58,4.46],[189.57,8.0275],[189.56,13.29985739]],[[189.66,9.61790047],[189.72,40.49300188],[189.73,6.2653],[189.74,5.0],[189.76,5.0]]]
["bitfinex","SOLUSD",1736701940217,[[189.78,0.12549],[189.77,24.153354],[189.76,134.4],[189.75,30.0],[189.74,1.6224]],[[189.8,9.61790047],[189.87,0.5],[189.88,6.4147],[189.89,6.5022],[189.9,38.47160188]]]
["bitfinex","SOLUSD",1736701988815,[[189.83,23.902374],[189.82,134.65098],[189.79,41.25400047],[189.76,44.8639],[189.75,5.0]],[[189.89,0.5],[189.9,58.47160188],[189.93,8.0632],[189.94,5.0],[189.95,80.8]]]
["bitfinex","SOLUSD",1736702022276,[[190.1,0.12549],[190.09,0.37647],[190.08,23.776884],[190.07,30.0],[190.06,9.61790047]],[[190.11,9.61790047],[190.14,10.0],[190.16,0.5],[190.17,38.47160188],[190.2,6.5928]]]
["bitfinex","SOLUSD",1736702050062,[[190.04,158.678844],[190.03,80.7],[190.01,30.0],[189.98,15.29305917],[189.96,66.88]],[[190.05,9.61790047],[190.1,0.5],[190.11,20.0],[190.12,1.5028],[190.14,10.0]]]
["bitfinex","SOLUSD",1736702090496,[[189.96,0.12549],[189.95,23.776884],[189.94,134.77647],[189.92,80.7],[189.86,54.8573]],[[189.97,9.61790047],[190.01,20.0],[190.03,0.5],[190.04,7.7002],[190.05,5.0]]]
["bitfinex","SOLUSD",1736702121551,[[190.22,0.12549],[190.21,0.25098],[190.2,24.027864],[190.19,164.4],[190.18,86.7659]],[[190.23,9.61790047],[190.33,2.1628],[190.34,16.4894],[190.36,80.8],[190.44,14.197901]]]
["bitfinex","SOLUSD",1736702201544,[[190.25,23.902374],[190.24,4.48],[190.22,9.86888047],[190.21,61.69],[190.16,7.13394205]],[[190.28,9.61790047],[190.34,0.5],[190.35,38.47160188],[190.36,21.6498],[190.37,10.0]]]
["bitfinex","SOLUSD",1736702231651,[[190.24,0.12549],[190.23,0.37647],[190.22,33.52027447],[190.21,30.0],[190.2,4.73098]],[[190.3,0.5],[190.32,6.3308],[190.33,1.6393],[190.35,38.47160188],[190.37,13.17341045]]]
["bitfinex","SOLUSD",1736702269284,[[190.1,4.46],[190.08,153.49550047],[190.05,15.30834235],[190.01,38.02207269],[189.92,99.06621808]],[[190.15,9.61790047],[190.21,20.5],[190.24,5.0],[190.25,5.0],[190.26,40.10390188]]]
["bitfinex","SOLUSD",1736702292823,[[190.07,0.50196],[190.06,23.776884],[190.05,31.59],[190.03,30.0],[190.02,8.2437]],[[190.16,2.1133],[190.17,38.47160188],[190.2,10.0],[190.27,80.8],[190.31,26.678018]]]
["bitfinex","SOLUSD",1736702367005,[[189.94,23.776884],[189.93,134.60930304],[189.92,9.61790047],[189.91,85.30549],[189.9,36.76089]],[[189.98,9.61790047],[190.04,2.0198],[190.05,80.8],[190.06,5.0],[190.07,5.0]]]
["bitfinex","SOLUSD",1736702400713,[[189.98,104.476884],[189.97,134.52549],[189.95,0.12549],[189.93,39.61790047],[189.92,11.0532]],[[189.99,9.61790047],[190.06,0.5],[190.07,6.4337],[190.08,38.47160188],[190.09,87.3713]]]
["bitfinex","SOLUSD",1736702424559,[[189.99,23.902374],[189.98,80.7],[189.97,4.60549],[189.96,0.12549],[189.95,170.9356]],[[190.01,9.61790047],[190.07,0.5],[190.08,38.47160188],[190.11,97.3476],[190.12,20.0]]]
["bitfinex","SOLUSD",1736702462176,[[190.07,0.12549],[190.06,104.476884],[190.05,9.74339047],[190.04,30.12549],[190.03,134.4]],[[190.11,9.61790047],[190.16,0.5],[190.17,38.47160188],[190.18,82.354],[190.19,16.6164]]]
["bitfinex","SOLUSD",1736702524380,[[190.24,24.278844],[190.23,61.59],[190.22,14.07790047],[190.21,7.5556],[190.19,80.7]],[[190.28,9.61790047],[190.34,0.5],[190.35,38.47160188],[190.38,6.3226],[190.39,5.0]]]
["bitfinex","SOLUSD",1736702552925,[[190.13,9.74339047],[190.12,24.027864],[190.11,5.9918],[190.1,36.49399],[190.07,13.1526]],[[190.19,9.61790047],[190.23,2.0935],[190.26,49.94850188],[190.27,5.0],[190.31,80.8]]]
["bitfinex","SOLUSD",1736702577767,[[190.15,0.12549],[190.14,23.776884],[190.13,9.74339047],[190.12,0.12549],[190.11,30.0]],[[190.19,9.61790047],[190.22,1.6624],[190.25,0.5],[190.26,50.07100188],[190.32,16.33209533]]]
["bitfinex","SOLUSD",1736702623766,[[190.12,33.77125447],[190.11,112.42549],[190.1,164.4],[190.07,5.0],[190.06,5.0]],[[190.18,9.61790047],[190.24,0.5],[190.25,6.0992],[190.26,45.05830188],[190.27,85.8]]]
["bitfinex","SOLUSD",1736702676103,[[190.14,23.776884],[190.13,80.82549],[190.12,144.01790047],[190.11,0.25098],[190.1,1.5895]],[[190.18,9.61790047],[190.22,2.0039],[190.23,6.2263],[190.25,90.8],[215.6,10.0]]]
["bitfinex","SOLUSD",1736702761460,[[190.06,80.7],[190.04,0.12549],[190.03,136.13909],[190.01,9.74339047],[190.0,61.6]],[[190.08,9.61790047],[190.17,38.97160188],[190.18,5.0],[190.19,87.4266],[190.2,6.2912]]]
["bitfinex","SOLUSD",1736702822689,[[190.04,104.476884],[190.03,134.77647],[190.0,67.7054],[189.96,16.59691581],[189.94,38.02207269]],[[190.07,9.61790047],[190.13,2.0572],[190.14,6.077],[190.15,5.0],[190.16,80.8]]]
["bitfinex","SOLUSD",1736702847773,[[190.02,23.776884],[190.01,80.7],[190.0,6.1054],[189.99,11.36689047],[189.98,170.58549]],[[190.05,9.61790047],[190.11,0.5],[190.12,88.4008],[190.13,10.12549],[190.17,54.80369721]]]
["bitfinex","SOLUSD",1736702874475,[[190.08,104.476884],[190.07,0.12549],[190.05,9.58530469],[190.04,134.65098],[190.02,30.12549]],[[190.11,9.58530469],[190.16,0.5],[190.17,7.9123],[190.19,93.97341045],[190.2,43.46670876]]]
["bitfinex","SOLUSD",1736702977692,[[189.91,104.476884],[189.9,8.71410741],[189.89,134.4],[189.87,0.12549],[189.8,55.66642964]],[[189.99,0.5],[190.02,82.43],[190.04,11.2791],[190.12,16.33209533],[190.13,26.54174409]]]
["bitfinex","SOLUSD",1736703014430,[[189.96,23.776884],[189.95,80.7],[189.94,140.9617],[189.93,1.74159],[189.92,8.84564202]],[[189.98,8.72015202],[190.05,2.0559],[190.06,85.8],[190.07,11.32149],[190.14,32.66545897]]]
["bitfinex","SOLUSD",1736703045747,[[189.97,8.72015202],[189.95,158.553354],[189.94,82.2247],[189.93,30.0],[189.89,23.165]],[[190.03,8.72015202],[190.06,0.5],[190.07,1.6086],[190.09,0.12549],[190.1,127.15040808]]]
["bitfinex","SOLUSD",1736703074271,[[189.94,23.776884],[189.93,8.72015202],[189.91,4.46],[189.9,134.52549],[189.88,30.12549]],[[189.99,8.72015202],[190.0,1.5028],[190.01,0.5],[190.02,6.2103],[190.04,80.92549]]]
["bitfinex","SOLUSD",1736703100487,[[189.84,104.476884],[189.81,134.4],[189.8,0.12549],[189.79,8.84564202],[189.78,4.46]],[[189.86,8.72015202],[189.92,2.088],[189.93,6.1791],[189.94,80.8],[189.95,5.0]]]
["bitfinex","SOLUSD",1736703161414,[[189.67,23.902374],[189.66,4.48],[189.65,16.46515202],[189.64,0.12549],[189.63,0.79063667]],[[189.71,8.72015202],[189.79,0.12549],[189.8,37.1007601],[189.81,0.12549],[189.82,5.0]]]
["bitfinex","SOLUSD",1736703185134,[[189.55,23.776884],[189.54,8.84564202],[189.51,0.9167964],[189.5,30.0],[189.49,4.10549]],[[189.6,8.72015202],[189.63,1.6047],[189.67,11.6449],[189.69,5.0],[189.7,34.88060808]]]
["bitfinex","SOLUSD",1736703230077,[[189.47,23.902374],[189.46,8.72015202],[189.44,2.53341558],[189.43,68.37489],[189.24,26.4206]],[[189.52,8.72015202],[189.59,1.5454],[189.6,34.88060808],[189.61,11.6247],[189.62,0.12549]]]
["bitfinex","SOLUSD",1736703240517,[[189.5,0.12549],[189.48,8.72015202],[189.46,23.902374],[189.45,66.16],[189.36,85.00332005]],[[189.53,8.72015202],[189.57,20.0],[189.59,1.5454],[189.6,34.88060808],[189.61,6.6247]]]
["bitfinex","SOLUSD",1736703302712,[[189.55,7.9434],[189.52,57.04],[189.51,32.11862369],[189.5,134.4],[189.49,33.1931]],[[189.62,18.72015202],[189.68,0.7907314],[189.7,36.43900808],[189.72,0.12549],[189.73,16.2047]]]
["bitfinex","SOLUSD",1736703330342,[[189.63,23.902374],[189.62,8.72015202],[189.61,0.25098],[189.6,0.12549],[189.59,4.46]],[[189.66,5.0],[189.68,13.72015202],[189.74,1.6154],[189.75,0.7907314],[189.76,6.4796]]]
["bitfinex","SOLUSD",1736703363477,[[189.69,23.902374],[189.68,8.72015202],[189.66,134.65098],[189.64,1.5416],[189.57,96.13405739]],[[189.72,10.0],[189.74,8.72015202],[189.77,6.2631],[189.78,1.6453],[189.79,0.7907314]]]
["bitfinex","SOLUSD",1736703388408,[[189.65,8.72015202],[189.63,0.25098],[189.62,0.25098],[189.61,0.12549],[189.6,113.21133095]],[[189.69,5.0],[189.71,5.0],[189.76,2.3974314],[189.77,6.2631],[189.83,85.8]]]
["bitfinex","SOLUSD",1736703410627,[[189.63,23.902374],[189.62,8.72015202],[189.6,0.12549],[189.59,0.12549],[189.53,106.41105739]],[[189.64,5.0],[189.65,5.0],[189.68,10.33855202],[189.69,6.0938],[189.75,0.9162214]]]
["bitfinex","SOLUSD",1736703464625,[[189.87,32.49703602],[189.85,0.25098],[189.82,166.0025],[189.67,60.84793247],[189.25,29.74666145]],[[189.9,10.0],[189.96,0.7907314],[189.97,8.1472],[190.0,115.68060808],[190.01,5.0]]]
["bitfinex","SOLUSD",1736703501171,[[189.79,215.1],[189.78,13.18015202],[189.76,86.94],[189.75,25.76575739],[189.74,24.72971801]],[[189.82,5.0],[189.84,5.0],[189.87,8.72015202],[189.9,34.88060808],[189.93,0.7907314]]]
["bitfinex","SOLUSD",1736703525292,[[189.98,24.278844],[189.97,143.12015202],[189.95,110.7],[189.78,26.34481008],[189.77,14.60629098]],[[190.0,4.859161],[190.02,5.0],[190.05,1.6655],[190.08,6.1973],[190.11,85.8]]]
["bitfinex","SOLUSD",1736703547510,[[190.24,0.12549],[190.23,32.74801602],[190.2,30.0],[190.19,0.78838615],[190.18,10.9527]],[[190.27,9.859161],[190.3,8.72015202],[190.31,6.579],[190.33,1.547],[190.34,0.7907314]]]
["bitfinex","SOLUSD",1736703613829,[[190.19,24.278844],[190.18,4.44],[190.17,30.0],[190.16,8.72015202],[190.12,9.84215739]],[[190.21,9.1766224],[190.22,8.72015202],[190.29,1.5978],[190.3,35.67133948],[190.32,10.0]]]
["bitfinex","SOLUSD",1736703642160,[[190.2,24.278844],[190.19,8.72015202],[190.18,30.0],[190.17,4.44],[190.16,0.78848126]],[[190.21,4.859161],[190.23,4.3174614],[190.24,8.72015202],[190.26,1.6458],[190.28,6.2454]]]
["bitfinex","SOLUSD",1736703668102,[[190.32,32.99899602],[190.31,30.0],[190.28,4.44],[190.26,13.92761925],[190.25,32.3525386]],[[190.33,4.859161],[190.34,4.3174614],[190.38,6.2557],[190.4,2.4169314],[190.41,5.0]]]
["bitfinex","SOLUSD",1736703691215,[[190.31,0.12549],[190.28,54.027864],[190.27,4.46],[190.26,8.72015202],[190.23,39.6809]],[[190.32,17.89677442],[190.36,1.6048],[190.39,0.7907314],[190.4,34.88060808],[190.41,10.0]]]
["bitfinex","SOLUSD",1736703744878,[[190.45,24.278844],[190.44,30.0],[190.43,8.72015202],[190.4,1.6354],[190.39,40.4345776]],[[190.47,9.1766224],[190.49,8.72015202],[190.55,0.7907314],[190.56,6.1254],[190.57,10.0]]]
["bitfinex","SOLUSD",1736703774091,[[190.49,24.278844],[190.46,30.0],[190.45,8.72015202],[190.43,31.56],[190.42,10.01350206]],[[190.5,9.1766224],[190.51,8.72015202],[190.58,1.5135],[190.59,0.7907314],[190.6,50.93320808]]]
["bitfinex","SOLUSD",1736703807630,[[190.38,24.153354],[190.37,30.12549],[190.36,32.87350602],[190.32,6.1542],[190.31,14.60608838]],[[190.39,4.859161],[190.4,4.3174614],[190.43,8.72015202],[190.45,1.5485],[190.46,6.1753]]]
["bitfinex","SOLUSD",1736703830748,[[190.39,23.902374],[190.38,9.09662202],[190.36,30.0],[190.35,13.1332],[190.31,17.41103823]],[[190.4,4.3174614],[190.41,4.859161],[190.44,8.72015202],[190.45,1.5485],[190.49,0.7907314]]]
["bitfinex","SOLUSD",1736703857073,[[190.53,0.12549],[190.52,32.87350602],[190.51,30.0],[190.47,13.125],[190.45,17.41046757]],[[190.54,9.1766224],[190.58,16.64285202],[190.63,5.0],[190.64,5.7907314],[190.7,34.88060808]]]
["bitfinex","SOLUSD",1736703926256,[[190.65,20.0],[190.64,8.84564202],[190.62,34.69098],[190.59,49.6769],[167.0,0.1]],[[190.67,4.3174614],[190.7,8.72015202],[190.71,2.3749314],[190.72,6.0371],[190.74,5.0]]]
["bitfinex","SOLUSD",1736703946429,[[190.58,4.04510508],[190.54,23.776884],[190.53,56.82549],[190.51,43.41113202],[190.48,8.21424591]],[[190.59,13.82834482],[190.6,1.5972],[190.63,11.5079],[190.64,5.0],[190.68,0.25098]]]
["bitfinex","SOLUSD",1736703976343,[[190.42,30.0],[190.4,7.6459],[190.38,88.3],[190.36,5.0],[190.35,0.6825386]],[[190.43,4.3174614],[190.5,8.72015202],[190.52,0.7907314],[190.53,1.6585],[190.54,5.0]]]
["bitfinex","SOLUSD",1736703996597,[[190.27,23.902374],[190.26,1.6405],[190.25,36.90338],[190.24,31.56],[190.22,9.510883]],[[190.28,4.3174614],[190.32,8.72015202],[190.37,5.0],[190.39,0.7907314],[190.4,39.88060808]]]
["bitfinex","SOLUSD",1736704049523,[[190.23,26.43315268],[190.19,0.12549],[190.17,15.55413202],[190.16,55.81445881],[190.12,69.76240729]],[[190.24,8.72015202],[190.28,0.7907314],[190.29,5.0],[190.3,39.88060808],[190.39,4.44]]]
["bitfinex","SOLUSD",1736704078603,[[190.17,8.72015202],[190.14,0.12549],[190.13,23.776884],[190.12,30.37647],[190.11,1.5371]],[[190.22,8.72015202],[190.24,0.7907314],[190.25,8.014],[190.26,10.0],[190.29,0.25098]]]
["bitfinex","SOLUSD",1736704101515,[[190.12,0.12549],[190.11,32.49703602],[190.1,30.12549],[190.09,23.776884],[190.08,1.03977464]],[[190.17,8.72015202],[190.2,0.7907314],[190.23,16.2342],[190.5,30.0],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736704127538,[[190.19,23.776884],[190.18,8.72015202],[190.17,0.12549],[190.16,33.92987547],[190.15,0.25098]],[[190.24,8.72015202],[190.26,7.3473314],[190.27,1.5493],[190.29,10.0],[215.6,10.0]]]
["bitfinex","SOLUSD",1736704181110,[[190.15,8.72015202],[190.13,24.153354],[190.12,245.1],[190.1,34.88060808],[190.03,20.89591762]],[[190.21,8.72015202],[190.23,2.3270314],[190.25,5.0],[190.26,6.2131],[190.27,85.8]]]
["bitfinex","SOLUSD",1736704194156,[[190.26,8.72015202],[190.24,23.902374],[190.23,0.7882893],[190.22,245.1],[190.21,0.37647]],[[190.32,10.33055202],[190.34,0.7907314],[190.35,11.0952],[190.37,5.0],[190.39,0.25098]]]
["bitfinex","SOLUSD",1736704243506,[[190.43,0.12549],[190.42,32.49703602],[190.41,134.65098],[190.4,110.7],[190.39,1.5658]],[[190.48,8.72015202],[190.53,0.7907314],[190.54,7.6722],[190.56,5.0],[190.57,5.0]]]
["bitfinex","SOLUSD",1736704268862,[[190.48,23.776884],[190.47,8.72015202],[190.45,0.50196],[190.43,249.54],[190.42,6.3823]],[[190.52,8.72015202],[190.57,2.3889314],[190.58,13.25182943],[190.59,6.3451],[190.61,33.38378772]]]
["bitfinex","SOLUSD",1736704298274,[[190.47,23.776884],[190.46,8.72015202],[190.45,0.12549],[190.43,215.47647],[190.42,30.0]],[[190.51,8.72015202],[190.55,1.578],[190.57,6.9123314],[190.58,5.0],[190.59,5.0]]]
["bitfinex","SOLUSD",1736704384976,[[190.42,23.776884],[190.41,80.7],[190.4,0.12549],[190.39,144.76755202],[190.38,0.25098]],[[190.45,8.72015202],[190.49,0.7907314],[190.5,34.88060808],[190.52,1.5145],[190.53,11.428]]]
["bitfinex","SOLUSD",1736704420098,[[190.44,0.12549],[190.43,166.89703602],[190.42,0.50196],[190.41,110.7],[190.39,1.6474]],[[190.49,8.72015202],[190.5,1.5424],[190.52,20.0],[190.54,0.7907314],[190.55,86.8126]]]
["bitfinex","SOLUSD",1736704450770,[[190.4,23.776884],[190.39,80.7],[190.38,0.12549],[190.37,134.65098],[190.35,40.28145202]],[[190.41,8.72015202],[190.47,0.7907314],[190.48,6.3267],[190.5,34.88060808],[190.51,5.0]]]
["bitfinex","SOLUSD",1736704502224,[[190.24,134.4],[190.23,80.7],[190.22,30.0],[190.21,1.66],[190.2,13.1436]],[[190.3,8.72015202],[190.34,1.6392],[190.35,6.4468],[190.37,0.7907314],[190.38,5.0]]]
["bitfinex","SOLUSD",1736704532870,[[190.35,8.72015202],[190.34,23.902374],[190.33,3.90221498],[190.32,134.77647],[190.31,115.14]],[[190.41,8.72015202],[190.43,2.4534314],[190.47,6.4554],[190.48,80.8],[190.49,5.25098]]]
["bitfinex","SOLUSD",1736704606030,[[190.22,0.12549],[190.21,23.776884],[190.2,89.42015202],[190.19,30.0],[190.18,141.18098]],[[190.26,8.72015202],[190.3,1.587],[190.33,0.7907314],[190.34,11.4407],[190.35,80.8]]]
["bitfinex","SOLUSD",1736704653878,[[190.35,104.476884],[190.33,134.4],[190.31,13.28564202],[190.29,30.25098],[190.28,1.5034]],[[190.37,8.72015202],[190.42,20.7907314],[190.43,1.6634],[190.47,11.119],[190.5,51.50975694]]]
["bitfinex","SOLUSD",1736704684232,[[190.3,134.4],[190.27,125.47275202],[190.24,19.4178],[190.22,26.039506],[190.2,34.88060808]],[[190.33,8.72015202],[190.39,0.7907314],[190.4,34.88060808],[190.42,1.6208],[190.43,5.0]]]
["bitfinex","SOLUSD",1736704709751,[[190.23,158.302374],[190.22,89.42015202],[190.21,30.25098],[190.2,4.42],[190.18,14.6867]],[[190.28,8.72015202],[190.35,2.3496314],[190.37,97.0268],[190.4,35.13158808],[190.42,8.37731943]]]
["bitfinex","SOLUSD",1736704800757,[[190.12,3.93871631],[190.03,8.22795881],[190.02,20.89591762],[190.01,8.72015202],[189.99,251.1578]],[[190.13,11.14618342],[190.16,5.0],[190.17,86.05098],[190.18,6.1969],[190.2,34.88060808]]]
["bitfinex","SOLUSD",1736704818678,[[190.07,104.476884],[190.05,134.4],[190.04,8.72015202],[190.03,0.12549],[190.0,34.44]],[[190.1,8.72015202],[190.13,20.7907314],[190.14,1.6139],[190.16,87.4168],[190.19,5.0]]]
["bitfinex","SOLUSD",1736704848123,[[190.2,32.49703602],[190.19,80.82549],[190.18,134.4],[190.17,30.0],[190.15,6.72488]],[[190.25,8.72015202],[190.28,0.7907314],[190.29,7.5477],[190.3,34.88060808],[190.33,5.0]]]
["bitfinex","SOLUSD",1736704875652,[[190.36,23.776884],[190.35,80.7],[190.33,8.84564202],[190.32,134.52549],[190.31,1.75749]],[[190.39,8.72015202],[190.46,0.7907314],[190.47,90.8],[190.48,1.5151],[190.49,6.3528]]]
["bitfinex","SOLUSD",1736704907979,[[190.19,104.476884],[190.15,143.24564202],[190.13,4.71098],[190.12,30.0],[190.1,34.88060808]],[[190.2,8.72015202],[190.27,2.3508314],[190.29,90.8],[190.3,41.12020808],[190.36,4.46]]]
["bitfinex","SOLUSD",1736704973913,[[190.06,80.7],[190.02,134.52549],[190.0,1.81078],[189.99,34.44],[189.98,8.72015202]],[[190.07,8.72015202],[190.09,0.7907314],[190.1,34.88060808],[190.14,6.4017],[190.15,92.4456]]]
["bitfinex","SOLUSD",1736705009658,[[190.0,0.12549],[189.99,8.72015202],[189.98,23.776884],[189.97,30.0],[189.96,0.78929995]],[[190.05,8.72015202],[190.07,1.6393],[190.09,7.3606314],[190.1,34.88060808],[190.12,80.8]]]
["bitfinex","SOLUSD",1736705041697,[[190.1,238.876884],[190.06,10.30435202],[190.05,30.0],[190.03,6.6594],[190.02,17.6363]],[[190.12,8.72015202],[190.2,35.67133948],[190.21,1.5285],[190.23,97.17068],[190.31,285.94314686]]]
["bitfinex","SOLUSD",1736705070610,[[190.12,23.776884],[190.11,8.72015202],[190.08,81.07647],[190.07,1.6252],[190.06,140.8462]],[[190.17,8.72015202],[190.19,0.7907314],[190.2,7.8682],[190.21,8.25182943],[190.23,16.50365886]]]
["bitfinex","SOLUSD",1736705143392,[[190.27,104.476884],[190.26,8.72015202],[190.25,0.12549],[190.24,164.4],[190.23,1.82128]],[[190.31,8.72015202],[190.36,0.7907314],[190.37,1.6003],[190.39,87.3835],[190.4,34.88060808]]]
["bitfinex","SOLUSD",1736705169899,[[190.16,23.776884],[190.15,3.92488848],[190.14,0.12549],[190.13,225.48185202],[190.12,4.6]],[[190.19,8.72015202],[190.24,0.7907314],[190.25,6.5469],[190.27,80.8],[190.28,0.25098]]]
["bitfinex","SOLUSD",1736705195040,[[190.23,80.7],[190.22,3.92720763],[190.2,1.68629],[190.19,143.12015202],[190.17,30.0]],[[190.25,8.72015202],[190.3,34.88060808],[190.32,81.5907314],[190.33,1.5294],[190.34,5.25098]]]
["bitfinex","SOLUSD",1736705217964,[[190.16,3.93798202],[190.14,104.476884],[190.13,134.4],[190.11,6.0967],[190.1,13.26015202]],[[190.17,8.72015202],[190.22,0.7907314],[190.23,20.0],[190.26,85.8],[190.27,1.5294]]]
["bitfinex","SOLUSD",1736705293217,[[190.31,23.776884],[190.3,84.62734949],[190.29,8.72015202],[190.26,0.12549],[190.25,170.80088]],[[190.37,0.7907314],[190.39,80.8],[190.4,34.88060808],[190.42,11.0508],[190.45,26.043811]]]
["bitfinex","SOLUSD",1736705315346,[[190.31,23.776884],[190.3,3.92241895],[190.28,82.3454],[190.27,147.62015202],[190.26,6.71129]],[[190.33,8.72015202],[190.39,2.3673314],[190.4,41.46200808],[190.41,80.8],[190.43,5.25098]]]
["bitfinex","SOLUSD",1736705330356,[[190.41,104.476884],[190.4,3.91828444],[190.38,8.72015202],[190.36,134.4],[190.32,5.0]],[[190.44,8.72015202],[190.49,2.3455314],[190.5,34.88060808],[190.52,80.8],[216.95,10.0]]]
["bitfinex","SOLUSD",1736705371882,[[190.44,3.91840921],[190.42,113.19703602],[190.4,6.4153],[190.38,164.4],[190.35,18.1332]],[[190.47,8.72015202],[190.5,20.0],[190.52,0.7907314],[190.53,86.8923],[190.54,1.79558]]]
["bitfinex","SOLUSD",1736705396728,[[190.6,23.776884],[190.59,8.0402],[190.58,8.97113202],[190.57,30.25098],[190.55,13.1193]],[[190.64,8.72015202],[190.69,0.7907314],[190.7,56.46250808],[190.73,92.0623],[190.75,0.37647]]]
["bitfinex","SOLUSD",1736705457555,[[190.38,3.91082242],[190.36,23.776884],[190.35,10.26385202],[190.33,43.1348],[190.31,0.78770303]],[[190.41,8.72015202],[190.49,2.3589314],[190.5,34.88060808],[190.51,11.1042],[190.54,0.12549]]]
["bitfinex","SOLUSD",1736705483186,[[190.45,23.776884],[190.44,3.90842239],[190.42,95.46475202],[190.41,6.49579],[190.4,30.25098]],[[190.56,0.7907314],[190.57,81.05098],[190.58,5.12549],[190.59,6.5426]]]
["bitfinex","SOLUSD",1736705507844,[[190.37,0.12549],[190.36,93.92015202],[190.35,191.41098],[190.29,15.78],[190.27,8.19394141]],[[190.41,8.72015202],[190.46,0.7907314],[190.47,20.0],[190.5,34.88060808],[190.51,87.3639]]]
["bitfinex","SOLUSD",1736705546039,[[190.27,3.91130592],[190.23,80.7],[190.22,134.4],[190.21,34.46],[190.14,39.89350367]],[[190.28,8.72015202],[190.32,6.2072],[190.36,5.7907314],[190.37,6.5014],[190.38,0.25098]]]
["bitfinex","SOLUSD",1736705628854,[[190.2,3.92052332],[190.18,82.2106],[190.16,0.12549],[190.15,14.91785202],[190.14,138.84]],[[190.21,8.72015202],[190.27,0.7907314],[190.28,80.8],[190.3,46.50750808],[190.32,0.25098]]]
["bitfinex","SOLUSD",1736705657065,[[190.27,3.92364697],[190.26,104.602374],[190.25,8.72015202],[190.24,1.5722],[190.22,170.77858]],[[190.31,8.72015202],[190.36,0.7907314],[190.37,80.8],[190.38,1.6206],[190.39,5.25098]]]
["bitfinex","SOLUSD",1736705688334,[[190.18,80.7],[190.17,32.62252602],[190.15,138.84],[190.09,28.52672979],[190.0,708.63941414]],[[190.23,8.72015202],[190.27,0.7907314],[190.28,6.2918],[190.29,80.8],[190.3,35.13158808]]]
["bitfinex","SOLUSD",1736705737907,[[190.31,104.476884],[190.28,143.24564202],[190.27,31.5701],[190.26,6.0297],[190.22,18.142]],[[190.34,8.72015202],[190.4,35.67133948],[190.41,82.4538],[190.42,5.0],[190.43,6.34598]]]
["bitfinex","SOLUSD",1736705790153,[[190.23,32.49703602],[190.22,80.7],[190.21,8.29399],[190.2,30.0],[190.14,34.48914141]],[[190.29,8.72015202],[190.31,20.0],[190.33,0.7907314],[190.34,80.8],[190.36,0.25098]]]
["bitfinex","SOLUSD",1736705823657,[[190.31,3.9075163],[190.3,8.72015202],[190.29,104.476884],[190.28,0.12549],[190.27,141.0623]],[[190.36,8.72015202],[190.38,20.0],[190.4,2.2958314],[190.41,80.8],[190.5,34.88060808]]]
["bitfinex","SOLUSD",1736705849032,[[190.24,80.7],[190.23,0.12549],[190.21,8.72015202],[190.2,134.4],[190.19,19.44128]],[[190.27,8.72015202],[190.34,2.3770314],[190.36,87.4423],[190.37,10.25098],[190.41,8.22944298]]]
["bitfinex","SOLUSD",1736705890653,[[190.26,80.7],[190.24,8.72015202],[190.23,134.52549],[190.21,30.25098],[190.2,12.63394141]],[[190.3,8.72015202],[190.33,20.0],[190.35,0.7907314],[190.36,8.2834],[190.37,80.8]]]
["bitfinex","SOLUSD",1736705941216,[[190.2,104.476884],[190.19,134.52549],[190.18,8.72015202],[190.17,38.01589],[190.15,0.12549]],[[190.24,8.72015202],[190.29,0.7907314],[190.3,34.88060808],[190.32,80.8],[190.33,11.32618]]]
["bitfinex","SOLUSD",1736706009078,[[190.27,23.902374],[190.26,80.7],[190.25,8.72015202],[190.24,164.4],[190.23,4.69098]],[[190.3,8.72015202],[190.36,0.7907314],[190.37,20.0],[190.39,80.8],[190.4,39.88060808]]]
["bitfinex","SOLUSD",1736706052615,[[190.27,104.602374],[190.25,134.4],[190.24,13.16015202],[190.23,31.79158],[190.21,13.143]],[[190.3,8.72015202],[190.35,2.4558314],[190.38,80.8],[190.39,0.25098],[190.43,8.22944298]]]
["bitfinex","SOLUSD",1736706094459,[[190.39,23.776884],[190.38,224.07113202],[190.36,37.95668],[190.33,5.0],[190.14,25.28486375]],[[190.44,8.72015202],[190.48,0.7907314],[190.5,34.88060808],[190.51,7.8448]]]
["bitfinex","SOLUSD",1736706136601,[[190.43,0.12549],[190.42,80.7],[190.41,8.72015202],[190.38,165.9493],[190.37,6.5661]],[[190.47,8.72015202],[190.51,0.7907314],[190.52,80.8],[190.54,9.73244298],[190.55,11.35188]]]
["bitfinex","SOLUSD",1736706204837,[[190.31,104.602374],[190.3,8.72015202],[190.29,134.4],[190.28,6.3929],[190.27,30.0]],[[190.36,8.72015202],[190.4,0.7907314],[190.41,106.9163],[190.42,1.606],[190.43,0.25098]]]
["bitfinex","SOLUSD",1736706258458,[[190.38,80.82549],[190.36,134.4],[190.35,8.72015202],[190.34,34.44],[190.32,13.38628]],[[190.42,8.72015202],[190.46,2.3764314],[190.48,89.02944298],[190.49,16.45888597],[190.5,74.22298002]]]
["bitfinex","SOLUSD",1736706302822,[[190.3,89.42015202],[190.28,0.12549],[190.27,23.776884],[190.26,134.4],[190.24,36.54138]],[[190.37,0.7907314],[190.38,6.3246],[190.39,82.3679],[190.44,5.12549],[190.5,34.88060808]]]
["bitfinex","SOLUSD",1736706345736,[[190.28,79.7],[190.26,134.52549],[190.24,6.54138],[190.23,35.9693],[190.1,184.17710827]],[[190.3,8.72015202],[190.37,0.7907314],[190.38,6.0029],[190.39,82.3679],[190.4,45.13158808]]]
["bitfinex","SOLUSD",1736706369468,[[190.32,79.7],[190.3,135.9072],[190.28,13.16015202],[190.25,38.26282828],[190.24,16.52565657]],[[190.36,8.72015202],[190.4,34.88060808],[190.43,80.8],[190.44,7.4038314],[190.45,0.25098]]]
["bitfinex","SOLUSD",1736706490583,[[190.21,32.62252602],[190.2,79.7],[190.18,30.0],[190.17,13.1455],[190.16,140.66518]],[[190.27,8.72015202],[190.28,20.0],[190.3,0.7907314],[190.31,8.1505],[190.32,80.8]]]
["bitfinex","SOLUSD",1736706525195,[[190.33,103.602374],[190.32,6.5291],[190.29,136.0049],[190.28,13.1385],[190.27,36.52333265]],[[190.37,8.72015202],[190.44,83.2025314],[190.45,6.4684],[190.47,5.0],[190.55,12.69185136]]]
["bitfinex","SOLUSD",1736706576111,[[190.33,103.602374],[190.32,8.72015202],[190.3,1.6099],[190.29,179.12112828],[190.28,17.80908]],[[190.38,8.72015202],[190.42,0.7907314],[190.43,80.8],[190.44,1.5827],[190.45,6.2603]]]
["bitfinex","SOLUSD",1736706621682,[[190.24,79.7],[190.22,134.4],[190.21,13.14015202],[190.19,19.7872],[190.18,1.6319]],[[190.27,8.72015202],[190.32,2.4308314],[190.33,6.489],[190.34,80.8],[190.35,0.25098]]]
["bitfinex","SOLUSD",1736706660682,[[190.02,0.12549],[190.01,8.72015202],[190.0,23.776884],[189.99,79.7],[189.98,164.4]],[[190.08,8.72015202],[190.1,6.1336],[190.11,2.2944314],[190.12,80.8],[190.18,10.0]]]
["bitfinex","SOLUSD",1736706713665,[[190.11,23.776884],[190.1,79.7],[190.09,0.12549],[190.08,143.09893992],[190.07,4.42]],[[190.14,8.69893992],[190.19,0.7907314],[190.2,34.79575968],[190.22,81.17647],[190.24,5.0]]]
["bitfinex","SOLUSD",1736706774624,[[190.04,103.602374],[190.03,134.4],[190.02,8.69893992],[190.01,1.5168],[190.0,0.25098]],[[190.08,8.69893992],[190.14,7.3471314],[190.15,1.5462],[190.16,80.8],[190.17,5.0]]]
["bitfinex","SOLUSD",1736706804119,[[190.0,79.7],[189.96,0.12549],[189.95,143.09893992],[189.94,1.5013],[189.93,24.36138]],[[190.01,8.69893992],[190.07,8.6366314],[190.09,80.8],[190.1,40.04673968],[190.12,5.0]]]
["bitfinex","SOLUSD",1736706835677,[[190.1,23.776884],[190.09,88.52442992],[190.06,0.25098],[190.05,177.5539],[190.03,5.0]],[[190.15,8.69893992],[190.17,1.5969],[190.19,0.7907314],[190.2,122.06625968],[190.23,5.25098]]]
["bitfinex","SOLUSD",1736706909255,[[189.93,52.47582392],[189.91,0.12549],[189.9,218.54],[189.89,45.03458],[189.87,19.61792828]],[[189.99,8.69893992],[190.05,2.3236314],[190.06,80.8],[190.07,5.25098],[190.08,11.24259]]]
["bitfinex","SOLUSD",1736706938364,[[189.79,8.69893992],[189.78,0.12549],[189.77,17.6136],[189.74,89.08026672],[189.72,161.7774]],[[189.85,8.69893992],[189.89,0.7907314],[189.9,34.79575968],[189.91,1.5451],[189.92,87.2896]]]
["bitfinex","SOLUSD",1736706965282,[[189.6,20.0],[189.58,4.56549],[189.57,1.5462],[189.55,37.07005573],[189.51,10.0]],[[189.65,8.69893992],[189.69,0.7907314],[189.7,34.79575968],[189.72,1.90378],[189.73,6.0903]]]
["bitfinex","SOLUSD",1736706986603,[[189.63,32.47582392],[189.6,0.79080257],[189.59,0.37647],[189.58,34.44],[189.57,14.7337]],[[189.72,2.4435314],[189.73,6.0903],[189.75,0.25098],[189.76,5.0],[189.77,5.12549]]]
["bitfinex","SOLUSD",1736707057686,[[189.77,23.902374],[189.76,8.69893992],[189.74,30.25098],[189.73,19.1433],[166.1,5.0]],[[189.82,8.69893992],[189.87,0.7907314],[189.88,6.3962],[189.9,40.04673968],[189.92,6.6377]]]
["bitfinex","SOLUSD",1736707080203,[[189.87,8.69893992],[189.86,23.902374],[189.85,6.35278],[189.84,30.0],[189.83,17.6091]],[[189.93,8.69893992],[189.97,2.3670314],[190.0,39.79575968],[190.02,11.1295],[190.05,29.36005936]]]
["bitfinex","SOLUSD",1736707122588,[[189.81,8.69893992],[189.8,85.7885],[189.79,140.487],[189.78,30.0],[189.77,56.92]],[[189.87,8.69893992],[189.93,0.7907314],[189.95,80.8],[189.96,5.25098],[189.97,5.12549]]]
["bitfinex","SOLUSD",1736707153393,[[189.88,8.69893992],[189.87,79.7],[189.85,164.4],[189.81,11.6181],[167.14,0.14095969]],[[189.94,8.69893992],[190.0,37.18779108],[190.01,6.6315],[190.03,86.17647],[190.04,5.0]]]
["bitfinex","SOLUSD",1736707231567,[[189.78,23.776884],[189.77,222.79893992],[189.75,6.30779],[189.74,13.42658],[189.73,31.5399]],[[189.83,8.69893992],[189.86,1.5597],[189.89,0.7907314],[189.9,115.84673968],[189.92,11.4581]]]
["bitfinex","SOLUSD",1736707266791,[[189.71,8.69893992],[189.69,147.579],[189.67,117.86407649],[189.65,48.19565657],[189.63,48.87131315]],[[189.77,8.69893992],[189.79,1.5158],[189.84,81.5907314],[189.85,6.72088],[189.86,5.0]]]
["bitfinex","SOLUSD",1736707304263,[[189.76,28.69893992],[189.74,0.12549],[189.73,214.1],[189.72,49.47228],[166.1,5.0]],[[189.82,8.69893992],[189.83,1.6577],[189.87,0.7907314],[189.88,8.18478495],[189.9,35.04673968]]]
["bitfinex","SOLUSD",1736707353425,[[189.79,134.4],[189.78,8.69893992],[189.76,0.12549],[189.75,122.8746],[189.74,1.87298]],[[189.84,8.69893992],[189.86,2.3726314],[189.87,6.1441],[189.9,34.79575968],[189.92,0.25098]]]
["bitfinex","SOLUSD",1736707408508,[[189.62,8.82442992],[189.61,23.776884],[189.6,79.7],[189.59,138.84],[189.58,30.0]],[[189.68,8.69893992],[189.69,1.5571],[189.73,0.7907314],[189.74,9.00392878],[189.76,5.0]]]
["bitfinex","SOLUSD",1736707477435,[[189.43,8.69893992],[189.42,5.82450775],[189.4,8.26282828],[189.39,1.5897],[189.38,60.20265972]],[[189.48,0.7907314],[189.49,8.69893992],[189.53,0.12549],[189.55,6.64869],[189.56,11.4885]]]
["bitfinex","SOLUSD",1736707504698,[[189.39,23.902374],[189.38,8.69893992],[189.35,0.12549],[189.34,4.56549],[189.33,10.0]],[[189.44,8.69893992],[189.48,0.7907314],[189.5,34.79575968],[189.51,8.14519],[189.52,0.12549]]]
["bitfinex","SOLUSD",1736707529922,[[189.58,8.69893992],[189.56,20.0],[189.54,4.56549],[189.53,1.5727],[189.51,30.0]],[[189.64,9.48967132],[189.65,1.5716],[189.68,6.3377],[189.7,37.08876055],[189.71,10.12549]]]
["bitfinex","SOLUSD",1736707550412,[[189.41,57.06],[189.36,8.69893992],[189.34,6.0867],[189.32,30.0],[189.3,76.50405651]],[[189.42,8.69893992],[189.46,6.6526],[189.49,2.6400114],[189.5,39.79575968],[189.53,7.1277742]]]
["bitfinex","SOLUSD",1736707616374,[[189.5,8.69893992],[189.47,35.29130082],[189.46,0.12549],[189.44,6.191],[189.42,10.0]],[[189.56,8.69893992],[189.59,0.7907314],[189.6,20.0],[189.63,7.7306],[189.64,5.12549]]]
["bitfinex","SOLUSD",1736707639815,[[189.4,8.69893992],[189.38,23.902374],[189.37,20.0],[189.36,34.5],[189.35,0.79179547]],[[189.49,0.7907314],[189.52,6.2056],[189.53,1.75889],[189.57,5.0],[189.6,115.59575968]]]
["bitfinex","SOLUSD",1736707678834,[[189.35,24.153354],[189.33,27.78969],[189.31,18.03285657],[189.28,165.8145],[189.27,7.08421938]],[[189.4,8.69893992],[189.45,1.5619],[189.49,0.7907314],[189.5,39.79575968],[189.51,8.44661533]]]
["bitfinex","SOLUSD",1736707712812,[[189.46,0.12549],[189.45,32.47582392],[189.44,1.6505],[189.43,0.25098],[189.42,34.46]],[[189.57,20.7907314],[189.58,4.01844704],[189.6,45.95575968],[189.66,8.27185136],[189.73,582.14676043]]]
["bitfinex","SOLUSD",1736707798287,[[189.5,8.69893992],[189.49,23.902374],[189.48,30.79126547],[189.47,134.52549],[189.46,0.12549]],[[189.56,8.69893992],[189.59,1.5394],[189.6,20.0],[189.62,0.7907314],[189.63,6.1394]]]
["bitfinex","SOLUSD",1736707826198,[[189.55,0.12549],[189.54,23.776884],[189.53,143.09893992],[189.5,30.0],[189.42,8.26282828]],[[189.59,8.69893992],[189.63,0.7907314],[189.64,10.22214279],[189.67,0.25098],[189.68,5.0]]]
["bitfinex","SOLUSD",1736707855829,[[189.39,154.11223543],[189.38,1.663],[189.36,87.06],[189.33,142.72805048],[189.32,10.0]],[[189.45,13.69903543],[189.5,15.22653543],[189.53,0.25098],[189.54,5.0],[189.55,5.7907314]]]
["bitfinex","SOLUSD",1736707890056,[[189.42,23.776884],[189.41,134.52549],[189.4,8.77191819],[189.39,43.45068],[189.38,4.5]],[[189.47,8.77191819],[189.55,2.5692114],[189.56,6.4534],[189.58,5.12549],[189.6,35.08767276]]]
["bitfinex","SOLUSD",1736707906793,[[189.51,0.12549],[189.5,166.94880219],[189.49,30.0],[189.48,0.25098],[189.45,18.1956]],[[189.56,8.77191819],[189.6,2.3341314],[189.61,6.5338],[189.64,7.16956564],[189.65,0.25098]]]
["bitfinex","SOLUSD",1736707985952,[[189.48,158.176884],[189.45,4.58549],[189.44,8.77191819],[189.43,31.66979],[189.42,13.32319]],[[189.5,8.77191819],[189.58,2.4212314],[189.59,6.33278],[189.6,40.08767276],[215.47,254.52336]]]
["bitfinex","SOLUSD",1736708021610,[[189.42,20.0],[189.41,20.0],[189.39,167.07429219],[189.37,30.12549],[189.36,13.32749]],[[189.45,8.77191819],[189.49,0.7907314],[189.5,35.08767276],[189.52,6.435],[189.54,6.84188]]]
["bitfinex","SOLUSD",1736708098605,[[189.41,23.776884],[189.4,8.89740819],[189.39,158.176884],[189.37,0.12549],[189.36,30.12549]],[[189.46,8.77191819],[189.47,1.6529],[189.49,0.7907314],[189.53,5.25098],[189.58,80.8]]]
["bitfinex","SOLUSD",1736708143447,[[189.41,167.07429219],[189.38,30.0],[189.37,0.12549],[189.34,30.29757457],[166.65,64.59153297]],[[189.47,8.77191819],[189.52,2.3407314],[189.54,5.0],[189.55,6.32158],[189.67,346.68344998]]]
["bitfinex","SOLUSD",1736708175800,[[189.47,8.89740819],[189.46,23.776884],[189.45,134.4],[189.44,0.12549],[189.43,43.1971]],[[189.56,0.7907314],[189.58,20.0],[189.59,1.6571],[189.6,2.12689975],[189.61,16.31908]]]
["bitfinex","SOLUSD",1736708266379,[[189.6,23.902374],[189.59,143.17191819],[189.56,43.188],[189.55,8.21348],[189.53,12.70282828]],[[189.66,8.77191819],[189.69,0.7907314],[189.7,1.6346],[189.72,0.12549],[189.73,13.74382491]]]
["bitfinex","SOLUSD",1736708293593,[[189.54,23.776884],[189.53,143.29740819],[189.52,34.44],[189.51,1.83188],[189.5,6.4984]],[[189.59,8.77191819],[189.66,1.0417114],[189.67,6.0252],[189.68,5.0],[189.69,5.0]]]
["bitfinex","SOLUSD",1736708382403,[[189.55,166.94880219],[189.53,30.0],[189.51,6.077],[189.5,41.40586276],[189.46,64.44101315]],[[189.61,8.77191819],[189.64,1.614],[189.65,6.0991],[189.67,0.25098],[189.68,0.9162214]]]
["bitfinex","SOLUSD",1736708387989,[[189.61,23.776884],[189.6,143.17191819],[189.57,30.12549],[189.55,13.43958],[189.51,103.7138]],[[189.67,8.77191819],[189.69,1.6515],[189.7,6.0964],[189.73,8.20598838],[189.74,0.12549]]]
["bitfinex","SOLUSD",1736708456798,[[189.94,4.42],[189.93,1.6151],[189.91,6.28919],[189.9,119.92208256],[189.88,31.7]],[[189.96,8.97110256],[190.03,2.3936314],[190.04,6.3076],[190.06,2.52679703],[190.07,0.12549]]]
["bitfinex","SOLUSD",1736708482687,[[189.84,23.776884],[189.83,8.95870697],[189.81,30.0],[189.79,18.507293],[189.76,10.0]],[[189.9,8.95870697],[189.94,1.545],[189.96,0.7907314],[189.97,11.41997],[190.06,80.8]]]
["bitfinex","SOLUSD",1736708505925,[[189.75,32.73559097],[189.74,31.5044],[189.73,6.5944],[189.72,17.72249],[189.71,57.21098]],[[189.82,8.95870697],[189.87,20.7907314],[189.88,1.85178],[189.89,0.12549],[189.91,11.4971]]]
["bitfinex","SOLUSD",1736708535845,[[189.68,23.776884],[189.67,9.80497686],[189.66,164.3518607],[189.65,180.96759],[189.64,43.22706197]],[[189.73,8.95870697],[189.81,2.6834114],[189.82,0.12549],[189.83,90.8],[189.84,35.83482788]]]
["bitfinex","SOLUSD",1736708613082,[[189.65,23.776884],[189.64,143.35870697],[189.62,30.0],[189.61,13.31009],[189.6,8.02898]],[[189.71,8.95870697],[189.76,0.9162214],[189.77,0.25098],[189.78,80.92549],[189.79,10.13080231]]]
["bitfinex","SOLUSD",1736708646894,[[189.71,158.176884],[189.7,89.65870697],[189.69,30.0],[189.68,13.30539],[189.64,10.0]],[[189.77,8.95870697],[189.79,1.5161],[189.82,0.7907314],[189.83,6.6504],[189.84,35.83482788]]]
["bitfinex","SOLUSD",1736708698858,[[189.84,23.776884],[189.83,143.41047577],[189.82,1.6416],[189.81,80.7],[189.8,30.12549]],[[189.9,8.95870697],[189.92,0.7907314],[189.93,21.5311],[189.95,2.35147609],[189.96,6.23299]]]
["bitfinex","SOLUSD",1736708724498,[[189.93,58.196884],[189.92,8.95870697],[189.91,81.07647],[189.89,13.1653],[189.88,32.968407]],[[189.99,8.95870697],[190.05,0.7907314],[190.06,6.5281],[190.07,1.5378],[190.08,82.94968835]]]
["bitfinex","SOLUSD",1736708799390,[[190.05,38.95870697],[190.03,14.87639],[190.02,1.03991971],[189.99,26.8732],[189.97,16.55315373]],[[190.12,8.95870697],[190.16,6.4883],[190.17,1.6416],[190.2,0.7907314],[190.24,5.0]]]
["bitfinex","SOLUSD",1736708830106,[[190.05,23.776884],[190.04,13.1548],[190.03,38.95870697],[190.02,0.12549],[190.01,1.89478]],[[190.1,8.95870697],[190.17,0.7907314],[190.18,6.61889],[190.19,0.25098],[190.2,11.5289]]]
["bitfinex","SOLUSD",1736708857941,[[190.01,56.86],[189.94,4.54549],[189.93,67.28546383],[189.92,18.07855373],[189.89,40.648706]],[[190.02,8.95870697],[190.07,20.7907314],[190.1,5.12549],[190.11,5.25098],[190.12,37.37262788]]]
["bitfinex","SOLUSD",1736708890098,[[189.91,23.776884],[189.9,52.24899697],[189.89,20.0],[189.88,4.67098],[189.86,80.7]],[[189.97,8.95870697],[190.0,6.0866],[190.02,1.6153],[190.04,80.8],[190.15,26.06675334]]]
["bitfinex","SOLUSD",1736708930852,[[189.88,8.27657686],[189.87,16.55315373],[189.86,26.54590697],[189.85,34.73460747],[189.84,36.47909]],[[189.93,8.95870697],[189.98,0.7907314],[189.99,6.5271],[190.01,5.12549],[190.02,89.93535825]]]
["bitfinex","SOLUSD",1736709009404,[[189.79,23.776884],[189.78,8.27657686],[189.77,158.176884],[189.76,25.5118607],[189.75,33.10630747]],[[189.82,8.95870697],[189.86,0.7907314],[189.88,1.6448],[189.89,80.8],[189.9,8.56833447]]]
["bitfinex","SOLUSD",1736709034252,[[189.77,23.776884],[189.76,8.95870697],[189.75,134.4],[189.74,13.1753],[189.72,110.82549]],[[189.83,8.95870697],[189.87,1.90738],[189.88,0.12549],[189.9,5.7907314],[189.91,7.16053794]]]
["bitfinex","SOLUSD",1736709055586,[[189.73,56.96],[189.72,80.7],[189.71,134.4],[189.69,38.95870697],[189.68,13.30549]],[[189.76,8.95870697],[189.82,0.7907314],[189.83,6.4697],[189.84,55.83482788],[189.85,20.896577]]]
["bitfinex","SOLUSD",1736709093552,[[189.5,23.776884],[189.49,215.1],[189.48,39.08419697],[189.47,13.44558],[189.45,4.56]],[[189.54,8.95870697],[189.6,0.7907314],[189.61,8.2716],[189.62,5.0],[189.65,5.25098]]]
["bitfinex","SOLUSD",1736709125995,[[189.44,30.12549],[189.43,14.300765],[189.41,80.7],[189.4,147.5995],[189.38,24.0082]],[[189.49,14.049785],[189.54,0.7907314],[189.55,6.1733],[189.56,14.049785],[189.57,1.5471]]]
["bitfinex","SOLUSD",1736709162305,[[189.33,10.0],[189.22,110.7],[189.2,10.54984176],[189.19,51.3301],[189.18,15.84]],[[189.34,9.01444176],[189.35,5.0],[189.36,2.3343314],[189.39,5.25098],[189.4,6.25349]]]
["bitfinex","SOLUSD",1736709228344,[[189.17,23.776884],[189.16,8.27657686],[189.15,16.55315373],[189.14,22.35723176],[189.13,63.35728747]],[[189.21,9.01444176],[189.25,2.4292314],[189.27,6.524],[189.28,36.05776704],[189.3,5.0]]]
["bitfinex","SOLUSD",1736709251662,[[189.22,23.776884],[189.21,13.2123],[189.2,40.77444176],[189.19,38.40206686],[189.18,16.67864373]],[[189.26,9.01444176],[189.3,1.6136],[189.31,6.2758],[189.34,0.12549],[189.36,10.7907314]]]
["bitfinex","SOLUSD",1736709286819,[[189.27,23.776884],[189.26,22.22334176],[189.25,61.88549],[189.24,1.75849],[189.21,6.3226]],[[189.33,9.01444176],[189.38,2.2981314],[189.39,6.23629],[189.4,0.25098],[189.41,5.0]]]
["bitfinex","SOLUSD",1736709377181,[[189.36,23.776884],[189.35,9.01444176],[189.33,13.2044],[189.31,61.76],[189.3,0.12549]],[[189.42,9.01444176],[189.43,1.6364],[189.44,6.0837],[189.48,0.7907314],[189.49,5.0]]]
["bitfinex","SOLUSD",1736709409846,[[189.35,32.79132576],[189.34,13.2032],[189.33,30.0],[189.32,40.28755686],[189.31,4.62549]],[[189.42,9.01444176],[189.43,1.6364],[189.44,6.0837],[189.48,0.12549],[189.49,10.7907314]]]
["bitfinex","SOLUSD",1736709444389,[[189.36,23.776884],[189.35,9.01444176],[189.34,30.0],[189.33,8.27657686],[189.32,34.34344373]],[[189.42,9.01444176],[189.47,2.4377314],[189.48,6.2402],[189.5,10.25098],[189.51,0.12549]]]
["bitfinex","SOLUSD",1736709473128,[[189.39,8.27657686],[189.38,16.55315373],[189.37,85.16],[189.36,71.16330747],[189.35,9.01444176]],[[189.42,9.01444176],[189.49,0.7907314],[189.5,6.278],[189.51,1.5538],[189.52,0.25098]]]
["bitfinex","SOLUSD",1736709540128,[[189.36,9.01444176],[189.34,23.776884],[189.33,30.0],[189.32,13.45568],[189.31,9.19392744]],[[189.42,6.5806],[189.43,9.01444176],[189.44,1.5922],[189.47,0.12549],[189.48,0.25098]]]
["bitfinex","SOLUSD",1736709548054,[[189.32,23.776884],[189.31,9.01444176],[189.3,4.46],[189.29,51.48357686],[189.28,0.25098]],[[189.38,10.53864176],[189.41,0.7907314],[189.42,6.5806],[189.44,0.12549],[189.45,0.25098]]]
["bitfinex","SOLUSD",1736709616415,[[189.31,158.176884],[189.29,9.01444176],[189.28,30.0],[189.27,88.81],[189.26,102.31086686]],[[189.36,9.01444176],[189.37,6.5473],[189.38,1.6086],[189.42,2.94133193],[189.44,5.25098]]]
["bitfinex","SOLUSD",1736709662089,[[189.27,142.67657686],[189.26,132.92344176],[189.25,16.67864373],[189.24,69.54728747],[189.22,75.17427935]],[[189.32,9.01444176],[189.38,0.7907314],[189.39,0.12549],[189.4,1.5769],[189.41,6.74208]]]
["bitfinex","SOLUSD",1736709695697,[[189.21,134.4],[189.2,61.85549],[189.19,13.72542176],[189.18,42.40833363],[189.16,32.42315373]],[[189.25,9.01444176],[189.31,2.4323314],[189.33,6.5206],[189.35,0.12549],[189.36,10.37647]]]
["bitfinex","SOLUSD",1736709748402,[[189.01,23.776884],[189.0,26.74194176],[188.98,30.0],[188.95,64.7672],[188.93,34.14657686]],[[189.07,9.01444176],[189.1,7.8443],[189.14,36.05776704],[189.15,5.9162214],[189.16,5.12549]]]
["bitfinex","SOLUSD",1736709770613,[[189.04,32.79132576],[189.02,74.9557],[189.0,0.12549],[188.97,157.57568277],[188.96,21.55315373]],[[189.11,9.01444176],[189.14,6.3607],[189.15,1.5979],[189.16,0.12549],[189.17,0.9162214]]]
["bitfinex","SOLUSD",1736709797832,[[189.04,23.776884],[189.03,84.15503176],[189.02,10.04895686],[189.01,21.03315373],[188.98,69.6881032]],[[189.1,9.01444176],[189.15,2.3886314],[189.16,6.312],[189.18,0.12549],[189.19,5.12549]]]
["bitfinex","SOLUSD",1736709828484,[[189.02,32.79132576],[188.99,43.35369],[188.96,47.91098],[188.94,48.01565373],[188.93,11.2947]],[[189.09,10.53954176],[189.1,6.5932],[189.13,0.7907314],[189.14,2.13195472],[189.15,10.0]]]
["bitfinex","SOLUSD",1736709862023,[[189.02,9.01444176],[189.01,23.902374],[189.0,32.17895086],[188.99,91.57135373],[188.97,48.97630747]],[[189.09,9.01444176],[189.1,1.6243],[189.11,6.1819],[189.14,0.12549],[189.15,0.9162214]]]
["bitfinex","SOLUSD",1736709933504,[[189.21,158.176884],[189.2,0.12549],[189.19,36.4564],[189.18,9.01444176],[189.17,45.25618]],[[189.25,8.98791781],[189.3,0.7907314],[189.31,6.3856],[189.33,0.12549],[189.34,6.66339]]]
["bitfinex","SOLUSD",1736709959730,[[189.06,158.176884],[189.05,0.12549],[189.04,22.23904176],[189.03,40.71358],[189.01,33.3378]],[[189.11,9.01444176],[189.15,1.5418],[189.17,0.7907314],[189.18,6.5062],[189.19,0.25098]]]
["bitfinex","SOLUSD",1736710007889,[[188.92,0.18058213],[188.9,134.4],[188.89,66.21261494],[188.88,51.76269403],[188.86,75.37915373]],[[188.98,9.01444176],[189.0,0.7907314],[189.01,0.12549],[189.02,0.12549],[189.03,5.0]]]
["bitfinex","SOLUSD",1736710034117,[[188.99,23.776884],[188.98,143.53993176],[188.96,31.5448],[188.95,4.79098],[188.92,36.91549]],[[189.1,2.4104314],[189.12,6.4602],[189.14,46.05776704],[189.19,4.54],[189.21,228.1072]]]
["bitfinex","SOLUSD",1736710114688,[[189.12,134.4],[189.09,13.221],[189.07,13.27657686]],[[189.17,9.01444176],[189.25,0.7907314],[189.26,0.25098],[189.28,51.42559328]]]
["bitfinex","SOLUSD",1736710139312,[[189.04,23.776884],[189.03,134.4],[189.01,40.65233176],[188.99,13.47888],[188.96,153.96155288]],[[189.08,9.01444176],[189.13,0.7907314],[189.14,6.1426],[189.15,0.12549],[189.16,0.12549]]]
["bitfinex","SOLUSD",1736710191065,[[189.0,158.176884],[188.99,9.13993176],[188.98,43.2285],[188.97,33.3488],[188.96,8.57370826]],[[189.06,9.01444176],[189.1,0.7907314],[189.11,20.0],[189.12,1.71859],[189.13,7.23361843]]]
["bitfinex","SOLUSD",1736710224677,[[189.2,23.776884],[189.19,9.01444176],[189.18,134.4],[189.17,1.601],[189.16,30.0]],[[189.25,9.01444176],[189.3,2.4351314],[189.31,0.12549],[189.32,5.12549],[189.33,2.29128216]]]
["bitfinex","SOLUSD",1736710308079,[[189.22,158.176884],[189.2,9.01444176],[189.19,17.79929],[189.18,142.48],[189.17,22.38918]],[[189.27,9.01444176],[189.32,0.7907314],[189.33,1.72789],[189.34,0.12549],[189.35,6.0594]]]
["bitfinex","SOLUSD",1736710356409,[[189.21,80.7],[189.18,134.4],[189.17,0.12549],[189.16,8.32272826],[189.15,46.89643652]],[[189.22,9.01444176],[189.27,0.7907314],[189.28,36.05776704],[189.3,2.23786964],[189.31,0.12549]]]
["bitfinex","SOLUSD",1736710410823,[[189.17,238.876884],[189.16,9.01444176],[189.15,30.0],[189.14,0.12549],[189.13,13.46878]],[[189.22,9.01444176],[189.27,0.7907314],[189.28,0.12549],[189.29,1.72769],[189.3,11.2988]]]
["bitfinex","SOLUSD",1736710430950,[[189.26,247.89132576],[189.24,30.0],[189.23,19.73189],[189.22,33.59308],[189.19,12.08939451]],[[189.33,9.01444176],[189.37,2.4468314],[189.38,0.12549],[189.39,0.12549],[189.4,8.35464701]]]
["bitfinex","SOLUSD",1736710462673,[[189.2,80.7],[189.17,158.176884],[189.16,52.35573176],[189.11,5.0],[189.1,4.46]],[[189.23,9.01444176],[189.29,0.7907314],[189.3,1.5217],[189.32,11.73669],[189.33,85.92549]]]
["bitfinex","SOLUSD",1736710550015,[[189.18,134.4],[189.15,95.4547],[189.13,68.2644],[189.12,17.33717002],[189.1,16.64545652]],[[189.21,9.01444176],[189.27,0.7907314],[189.28,36.05776704],[189.29,0.12549],[189.3,1.6483]]]
["bitfinex","SOLUSD",1736710599079,[[189.17,238.876884],[189.15,9.01444176],[189.14,31.63699],[189.13,13.218],[189.09,31.78]],[[189.21,9.01444176],[189.28,38.39919844],[189.29,6.17889],[189.3,7.27589686],[189.35,8.28495721]]]
["bitfinex","SOLUSD",1736710632185,[[189.21,104.476884],[189.16,136.08189],[189.15,52.23124176],[189.14,6.27478],[189.13,8.32272826]],[[189.22,9.01444176],[189.27,1.6154],[189.28,36.84849844],[189.31,5.12549],[189.32,0.12549]]]
["bitfinex","SOLUSD",1736710669931,[[189.17,23.776884],[189.16,134.4],[189.13,80.7],[189.11,1.6623],[189.09,57.70042826]],[[189.18,9.0291535],[189.24,5.7907314],[189.25,0.25098],[189.26,5.0],[189.27,7.75789]]]
["bitfinex","SOLUSD",1736710759426,[[189.15,80.7],[189.1,164.52549],[189.09,21.5235],[189.07,36.78],[189.06,5.0]],[[189.17,9.0291535],[189.22,8.28254709],[189.23,0.7907314],[189.24,16.55120712],[189.25,42.14232547]]]
["bitfinex","SOLUSD",1736710798263,[[189.24,238.876884],[189.23,0.12549],[189.21,76.6296],[189.19,4.69098],[189.17,33.6630052]],[[189.28,9.0291535],[189.32,8.28254709],[189.34,20.17213852],[189.35,154.07623955],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736710834312,[[189.19,80.7],[189.18,134.4],[189.14,0.12549],[189.13,30.0],[189.12,13.34439]],[[189.2,9.0291535],[189.24,0.7907314],[189.25,8.28254709],[189.26,16.55120712],[189.27,7.7438]]]
["bitfinex","SOLUSD",1736710881271,[[189.21,238.876884],[189.18,30.0],[189.17,0.12549],[189.16,21.53049],[189.14,5.0]],[[189.25,8.28254709],[189.26,16.55120712],[189.27,36.76902542],[189.28,9.0291535],[189.29,0.7907314]]]
["bitfinex","SOLUSD",1736710929308,[[189.05,134.4],[189.04,80.7],[189.03,13.2252],[189.0,34.44],[188.95,65.0035381]],[[189.11,9.0291535],[189.16,0.25098],[189.17,9.06831985],[189.18,6.44699],[189.19,102.60615691]]]
["bitfinex","SOLUSD",1736710958537,[[188.91,220.59814703],[188.9,30.0],[188.89,13.2348],[188.88,1.5364],[188.87,0.12549]],[[189.0,10.5495535],[189.01,6.3798],[189.03,1.3225],[189.05,1.0417114],[189.07,7.6446]]]
["bitfinex","SOLUSD",1736710986169,[[188.82,158.176884],[188.8,30.12549],[188.79,13.36719],[188.78,0.12549],[188.77,62.34549]],[[188.91,9.0291535],[188.92,8.4008314],[188.93,8.27758845],[188.95,16.68066691],[188.96,34.55884383]]]
["bitfinex","SOLUSD",1736711030404,[[188.98,158.176884],[188.97,0.12549],[188.96,30.0],[188.95,14.85829],[188.94,68.49946303]],[[189.05,9.0291535],[189.09,2.1128314],[189.1,6.077],[189.11,10.03427845],[189.12,29.32446691]]]
["bitfinex","SOLUSD",1736711068336,[[189.14,220.47265703],[189.13,20.12549],[189.12,30.0],[189.1,0.12549],[189.09,13.34619]],[[189.19,9.0291535],[189.24,2.1117314],[189.25,1.6539],[189.26,0.12549],[189.27,11.56229]]]
["bitfinex","SOLUSD",1736711163282,[[189.11,196.69577303],[189.09,0.12549],[189.07,36.41039],[189.06,13.2229],[189.05,0.12549]],[[189.17,9.0291535],[189.2,9.8946314],[189.21,0.12549],[189.24,87.92243776],[189.25,5.12549]]]
["bitfinex","SOLUSD",1736711191351,[[189.03,62.29577303],[189.02,134.4],[189.0,6.48709],[188.98,30.12549],[188.97,27.60208459]],[[189.05,9.0291535],[189.14,43.4935454],[189.15,6.57268],[189.17,0.12549],[189.2,80.8]]]
["bitfinex","SOLUSD",1736711229772,[[189.08,220.47265703],[189.07,0.12549],[189.05,30.0],[189.04,6.61469],[189.03,13.2248]],[[189.12,9.0291535],[189.18,2.1122314],[189.19,1.5148],[189.2,6.47459],[189.22,88.07305803]]]
["bitfinex","SOLUSD",1736711271102,[[189.2,158.176884],[189.19,62.42126303],[189.18,6.5722],[189.16,0.12549],[189.15,43.2164]],[[189.24,9.0291535],[189.3,22.2368214],[189.32,2.2757536],[189.33,6.5509],[189.34,86.97369]]]
["bitfinex","SOLUSD",1736711344877,[[189.02,158.302374],[189.01,62.29577303],[188.99,44.8937],[188.98,57.26549],[188.95,21.76867989]],[[189.09,9.0291535],[189.12,0.7907314],[189.13,6.16139],[189.14,1.5927],[189.16,1.3216]]]
["bitfinex","SOLUSD",1736711368312,[[189.14,0.12549],[189.13,158.176884],[189.12,62.29577303],[189.1,61.77],[189.09,13.2206]],[[189.18,9.0291535],[189.22,7.3764314],[189.23,1.6161],[189.25,1.44649],[189.26,80.92549]]]
["bitfinex","SOLUSD",1736711411952,[[189.21,220.47265703],[189.2,0.37647],[189.18,37.9727],[189.17,13.2151],[189.16,4.44]],[[189.27,9.0291535],[189.31,0.7907314],[189.32,22.9654],[189.34,0.12549],[189.35,10.25425374]]]
["bitfinex","SOLUSD",1736711462407,[[189.27,62.29577303],[189.25,134.4],[189.24,0.12549],[189.2,30.12549],[189.19,1.5725]],[[189.28,9.0291535],[189.33,22.1112314],[189.36,14.57898845],[189.37,3.76084974],[189.38,35.56568984]]]
["bitfinex","SOLUSD",1736711500821,[[189.1,23.902374],[189.09,62.29577303],[189.06,30.12549],[189.05,147.6237],[189.04,45.08919]],[[189.13,9.0291535],[189.18,1.5534],[189.2,0.12549],[189.21,2.1120314],[189.24,90.8]]]
["bitfinex","SOLUSD",1736711573306,[[188.87,0.12549],[188.85,167.21030486],[188.84,62.29577303],[188.82,30.0],[188.67,53.00233907]],[[188.92,9.03342086],[188.97,2.4480314],[188.98,88.51419],[189.0,46.25917344],[189.01,2.6453]]]
["bitfinex","SOLUSD",1736711600505,[[188.84,23.902374],[188.83,143.43342086],[188.79,30.12549],[188.78,6.1247],[188.77,5.0]],[[188.89,9.03342086],[188.94,20.7907314],[188.95,2.8375],[188.97,6.39849],[188.98,7.6459]]]
["bitfinex","SOLUSD",1736711631873,[[188.86,32.93579486],[188.85,164.52549],[188.82,13.49108],[188.81,5.0],[188.68,26.74208032]],[[188.93,9.03342086],[188.95,1.5144],[188.97,6.145],[188.98,1.3229],[188.99,0.9162214]]]
["bitfinex","SOLUSD",1736711674801,[[188.98,0.12549],[188.97,23.776884],[188.96,143.55891086],[188.94,30.12549],[188.92,1.69539]],[[189.03,9.03342086],[189.06,0.7907314],[189.07,20.0],[189.08,2.9781],[189.09,0.12549]]]
["bitfinex","SOLUSD",1736711732290,[[188.98,0.12549],[188.97,23.776884],[188.96,10.58642086],[188.95,140.4871],[188.94,62.29577303]],[[189.03,9.03342086],[189.06,2.1130314],[189.07,1.6499],[189.08,0.12549],[189.1,13.5319574]]]
["bitfinex","SOLUSD",1736711805751,[[189.08,23.902374],[189.07,62.29577303],[189.06,143.43342086],[189.03,30.12549],[188.97,8.31618459]],[[189.15,0.7907314],[189.16,20.0],[189.17,2.8646],[189.19,86.93449],[189.34,99.33106151]]]
["bitfinex","SOLUSD",1736711846783,[[189.08,0.12549],[189.07,62.29577303],[189.05,134.4],[189.04,1.6016],[189.03,15.25831086]],[[189.1,9.03342086],[189.16,2.1123314],[189.18,6.0113],[189.19,14.84518845],[189.2,85.92549]]]
["bitfinex","SOLUSD",1736711870810,[[189.06,23.902374],[189.05,9.03342086],[189.03,0.12549],[189.02,258.51577303],[189.01,0.12549]],[[189.12,9.03342086],[189.15,22.1124314],[189.17,1.5475],[189.18,6.63759],[189.19,7.15197124]]]
["bitfinex","SOLUSD",1736711916128,[[188.98,0.12549],[188.97,196.69577303],[188.96,8.0074],[188.94,9.03342086],[188.93,70.23167459]],[[189.0,9.03342086],[189.07,2.3710314],[189.08,6.3669],[189.09,0.12549],[189.1,5.0]]]
["bitfinex","SOLUSD",1736712011531,[[189.11,23.902374],[189.1,62.29577303],[189.09,142.447],[189.06,30.12549],[188.9,49.89710757]],[[189.14,9.03342086],[189.21,0.7907314],[189.22,0.12549],[189.23,0.12549],[189.24,114.21117606]]]
["bitfinex","SOLUSD",1736712036281,[[189.3,9.03342086],[189.29,23.902374],[189.28,134.4],[189.26,100.17537303],[189.24,4.56549]],[[189.37,10.35352086],[189.39,20.0],[189.41,0.9162214],[189.42,8.19329],[189.43,9.8009734]]]
["bitfinex","SOLUSD",1736712070049,[[189.33,23.902374],[189.32,9.03342086],[189.3,62.29577303],[189.29,134.4],[189.28,30.12549]],[[189.39,9.03342086],[189.4,0.7907314],[189.41,82.1199],[189.42,1.627],[189.43,2.6395]]]
["bitfinex","SOLUSD",1736712099748,[[189.32,62.29577303],[189.29,134.52549],[189.27,39.03342086],[189.26,33.55249],[189.24,4.44]],[[189.34,9.03342086],[189.37,1.3202],[189.4,2.4162314],[189.41,6.1181],[189.42,130.21127189]]]
["bitfinex","SOLUSD",1736712186554,[[189.39,0.12549],[189.38,23.776884],[189.37,205.72919389],[189.36,31.5073],[189.35,6.2793]],[[189.44,9.03342086],[189.47,1.596],[189.48,7.4572],[189.49,0.7907314],[189.53,89.55128346]]]
["bitfinex","SOLUSD",1736712222993,[[189.47,23.902374],[189.46,9.03342086],[189.45,34.44],[189.44,31.86549],[189.41,40.6886]],[[189.52,9.03342086],[189.57,1.3187],[189.58,2.3308314],[189.59,6.3156],[189.6,0.12549]]]
["bitfinex","SOLUSD",1736712253314,[[189.6,0.12549],[189.59,86.55869272],[189.58,9.15891086],[189.56,15.9],[189.55,22.6286]],[[189.63,0.68867641],[189.71,2.3693314],[189.72,11.3177],[189.74,6.6091],[189.77,2.6348]]]
["bitfinex","SOLUSD",1736712303976,[[189.71,23.902374],[189.7,30.12549],[189.69,31.74],[189.68,10.07487029],[189.67,0.12549]],[[189.79,7.9192],[189.81,2.1078314],[189.82,2.10798993],[189.84,36.13368344],[189.87,5.0]]]
["bitfinex","SOLUSD",1736712374762,[[189.87,53.902374],[189.86,31.74],[189.85,9.15891086],[189.82,20.96549],[189.81,19.7083]],[[189.92,9.03342086],[189.96,1.316],[189.97,0.7907314],[189.99,7.9313],[190.01,0.63546238]]]
["bitfinex","SOLUSD",1736712414314,[[189.89,23.902374],[189.88,30.0],[189.87,6.0779],[189.85,9.15891086],[189.82,43.1265]],[[189.92,9.03342086],[189.98,1.6022],[189.99,2.1065314],[190.0,10.0],[190.02,6.4928]]]
["bitfinex","SOLUSD",1736712452124,[[189.99,63.06128486],[189.97,4.54549],[189.96,31.86549],[189.95,13.161],[189.94,16.0433]],[[190.0,10.0],[190.06,9.03342086],[190.11,2.1057314],[190.12,6.1511],[190.14,2.6296]]]
["bitfinex","SOLUSD",1736712478070,[[190.03,23.902374],[190.02,30.0],[189.99,10.73731086],[189.98,4.54549],[189.94,90.68981003]],[[190.06,9.03342086],[190.13,3.6702314],[190.16,7.07433872],[190.17,6.3517],[190.28,21.35358034]]]
["bitfinex","SOLUSD",1736712539218,[[190.09,23.902374],[190.08,36.5831],[190.07,9.03342086],[190.06,9.86829547],[190.05,20.97708095]],[[190.14,9.03342086],[190.2,2.1051314],[190.21,6.1722],[190.23,6.5187],[190.25,8.40279283]]]
["bitfinex","SOLUSD",1736712608625,[[189.99,0.12549],[189.98,23.776884],[189.97,9.03342086],[189.95,61.63],[189.91,8.44958]],[[190.03,9.03342086],[190.06,1.5878],[190.08,2.1059314],[190.09,11.3262],[190.1,2.35925067]]]
["bitfinex","SOLUSD",1736712638537,[[189.82,23.902374],[189.81,33.1477],[189.8,9.03342086],[189.79,30.0],[189.78,4.54549]],[[189.87,9.03342086],[189.93,2.1069314],[189.94,1.623],[189.95,5.0],[190.09,34.57759085]]]
["bitfinex","SOLUSD",1736712698906,[[189.78,23.902374],[189.77,1.5949],[189.76,30.0],[189.75,40.66342086],[189.74,6.4867]],[[189.82,9.03342086],[189.87,1.3166],[189.9,1.0417114],[189.91,16.4578],[189.92,4.76787379]]]
["bitfinex","SOLUSD",1736712731530,[[189.86,23.902374],[189.85,39.03342086],[189.84,37.7123],[189.83,6.5244],[189.82,13.42098]],[[189.92,9.03342086],[189.97,2.1067314],[189.99,0.25098],[190.0,7.6315],[190.01,1.5643]]]
["bitfinex","SOLUSD",1736712818258,[[189.95,0.12549],[189.93,32.81030486],[189.92,30.0],[189.91,0.78946179],[189.89,39.87579547]],[[189.99,9.03342086],[190.03,22.1062314],[190.05,2.15705199],[190.06,4.50998],[190.07,16.2355]]]
["bitfinex","SOLUSD",1736712860287,[[189.96,0.12549],[189.95,32.81030486],[189.94,61.66],[189.93,20.0],[189.92,1.84218]],[[190.03,9.03342086],[190.06,22.3448314],[190.08,1.56618],[190.11,10.0],[190.14,8.91231673]]]
["bitfinex","SOLUSD",1736712901563,[[189.93,23.902374],[189.92,9.03342086],[189.91,134.4],[189.9,44.40109547],[189.89,48.09159095]],[[189.99,9.03342086],[190.02,0.7907314],[190.03,8.31256602],[190.04,1.44099],[190.05,5.12549]]]
["bitfinex","SOLUSD",1736712931819,[[189.81,23.902374],[189.8,143.43342086],[189.79,30.0],[189.74,27.37029095],[189.73,34.96748531]],[[189.87,9.03342086],[189.9,0.7907314],[189.91,20.0],[189.93,3.75258642],[189.94,12.9814]]]
["bitfinex","SOLUSD",1736713006165,[[189.9,23.776884],[189.89,143.55891086],[189.88,1.5123],[189.87,61.66],[189.85,0.25098]],[[189.96,9.03342086],[190.0,0.7907314],[190.01,21.3157],[190.02,6.69508],[190.04,7.15883019]]]
["bitfinex","SOLUSD",1736713043104,[[189.86,167.33579486],[189.83,30.0],[189.77,5.0],[189.76,5.0],[189.72,88.64997303]],[[189.95,2.3916314],[189.96,1.316],[189.97,6.4533],[189.99,2.6318],[190.0,16.05395249]]]
["bitfinex","SOLUSD",1736713096189,[[189.92,167.33579486],[189.91,31.5177],[189.89,13.165],[189.87,6.82488],[189.86,5.0]],[[190.02,20.7907314],[190.03,1.3156],[190.04,2.38269828],[190.05,1.585],[190.07,6.5441]]]
["bitfinex","SOLUSD",1736713139927,[[189.86,134.4],[189.84,23.42331633],[189.83,16.43159095],[189.82,34.39738191],[189.81,30.0]],[[189.9,9.03342086],[189.97,0.7907314],[189.98,37.44958344],[189.99,6.88298],[190.01,9.0362]]]
["bitfinex","SOLUSD",1736713164128,[[189.78,134.4],[189.76,9.03342086],[189.74,49.836],[189.73,1.89308],[189.71,87.2672985]],[[189.83,9.03342086],[189.87,1.5406],[189.89,2.1072314],[189.91,5.25098]]]
["bitfinex","SOLUSD",1736713262456,[[189.76,9.03342086],[189.74,23.902374],[189.71,164.4],[189.69,1.5339],[189.68,6.2624]],[[189.79,1.6111],[189.8,6.3506],[189.83,9.03342086],[189.85,0.25098],[189.87,5.7907314]]]
["bitfinex","SOLUSD",1736713301769,[[189.75,0.12549],[189.74,143.43342086],[189.73,4.42],[189.72,43.1769],[189.71,8.08008]],[[189.81,9.03342086],[189.83,1.6178],[189.87,1.3167],[189.88,0.7907314],[189.89,6.0428]]]
["bitfinex","SOLUSD",1736713343615,[[189.64,23.902374],[189.63,9.03342086],[189.62,1.6142],[189.61,5.10934373],[189.6,43.9760128]],[[189.7,9.03342086],[189.72,1.6403],[189.74,0.25098],[189.75,1.3175],[189.76,0.7907314]]]
["bitfinex","SOLUSD",1736713367132,[[189.58,0.12549],[189.57,32.81030486],[189.56,134.4],[189.55,1.5573],[189.54,13.1893]],[[189.64,9.03342086],[189.66,2.4297314],[189.67,20.0],[189.69,1.56888],[189.7,8.33805002]]]
["bitfinex","SOLUSD",1736713396164,[[189.58,23.902374],[189.57,134.4],[189.56,7.6813],[189.55,39.03342086],[189.54,13.1895]],[[189.61,9.03342086],[189.68,2.1087314],[189.69,1.85188],[189.7,38.28151293],[189.71,6.3939]]]
["bitfinex","SOLUSD",1736713485999,[[189.71,32.93579486],[189.7,141.0538],[189.68,31.5812],[189.67,13.1803],[189.63,5.25098]],[[189.77,9.03342086],[189.81,2.1078314],[189.82,0.25098],[189.85,85.09],[189.86,11.4238]]]
["bitfinex","SOLUSD",1736713517828,[[189.66,10.53992086],[189.64,134.52549],[189.63,44.8834],[189.62,36.2628],[166.62,0.0289]],[[189.73,9.03342086],[189.75,0.25098],[189.76,0.9162214],[189.77,21.3173],[189.8,5.0]]]
["bitfinex","SOLUSD",1736713577816,[[189.73,9.03342086],[189.69,165.857684],[189.68,30.91605768],[189.64,5.0],[189.63,36.95098]],[[189.8,9.82415226],[189.83,1.317],[189.85,1.5954],[189.86,8.27730283],[189.87,33.06860566]]]
["bitfinex","SOLUSD",1736713593943,[[189.76,32.93579486],[189.75,6.5964],[189.74,135.9718],[189.72,30.0],[189.68,36.3592]],[[189.83,9.03342086],[189.84,20.0],[189.86,2.1074314],[189.87,2.41078349],[189.9,9.1873]]]
["bitfinex","SOLUSD",1736713664715,[[189.89,9.03342086],[189.87,158.302374],[189.86,1.5298],[189.85,30.0],[189.84,31.7]],[[189.96,9.03342086],[189.98,2.1066314],[189.99,0.25098],[190.0,1.6073],[190.01,6.4307]]]
["bitfinex","SOLUSD",1736713731104,[[189.89,8.64058013],[189.87,158.302374],[189.86,1.5298],[189.84,79.2486],[189.83,14.23949547]],[[189.95,8.64058013],[189.97,20.7907314],[189.99,36.12910052],[190.0,3.75334717],[190.02,5.0]]]
["bitfinex","SOLUSD",1736713777170,[[189.92,8.63852065],[189.89,158.302374],[189.87,43.1665],[189.86,33.1898],[189.84,21.10257095]],[[189.97,8.63852065],[190.0,2.3980314],[190.01,7.99738],[190.03,2.09706676],[190.08,61.61213137]]]
["bitfinex","SOLUSD",1736713813957,[[189.86,134.4],[189.85,0.12549],[189.84,32.41540465],[189.81,51.47338],[189.79,17.72531287]],[[189.9,8.63852065],[189.96,1.0417114],[189.97,2.8655],[189.98,6.417],[190.05,16.55460566]]]
["bitfinex","SOLUSD",1736713847889,[[189.8,32.41540465],[189.79,134.52549],[189.77,47.5936],[189.76,14.86339547],[189.73,45.56582844]],[[189.87,8.63852065],[189.9,0.7907314],[189.91,8.2941],[189.93,1.56728],[189.95,10.0]]]
["bitfinex","SOLUSD",1736713907607,[[189.58,8.63852065],[189.57,23.776884],[189.56,134.52549],[189.54,34.42],[189.53,56.96]],[[189.64,8.63852065],[189.68,0.25098],[189.69,8.9115],[189.72,44.5540826],[189.85,22.6336]]]
["bitfinex","SOLUSD",1736713934847,[[189.55,8.63852065],[189.54,134.4],[189.51,14.7834],[189.49,92.54675303],[189.47,0.12549]],[[189.62,8.63852065],[189.63,1.0417114],[189.64,6.0208],[189.65,0.25098],[189.66,2.8438]]]
["bitfinex","SOLUSD",1736713953676,[[189.56,8.63852065],[189.55,134.4],[189.53,4.44],[189.51,30.12549],[189.5,38.589384]],[[189.61,8.63852065],[189.63,0.25098],[189.64,2.3616314],[189.65,0.12549],[189.66,1.3181]]]
["bitfinex","SOLUSD",1736714014446,[[189.47,8.63852065],[189.44,196.82126303],[189.42,43.1979],[189.41,6.043],[189.4,4.56549]],[[189.53,10.14662065],[189.54,0.12549],[189.55,0.12549],[189.57,0.7907314],[189.6,5.0]]]
["bitfinex","SOLUSD",1736714069409,[[189.58,8.63852065],[189.55,0.12549],[189.54,169.74511989],[189.53,30.0],[189.52,62.29577303]],[[189.64,10.24302065],[189.65,6.2842],[189.66,0.12549],[189.68,0.12549],[189.69,1.3179]]]
["bitfinex","SOLUSD",1736714110050,[[189.53,8.63852065],[189.49,0.12549],[189.46,227.61265993],[189.45,34.6795726],[189.43,20.98549]],[[189.57,1.6537],[189.58,6.2957],[189.59,0.7907314],[189.61,1.3185],[189.64,80.8]]]
["bitfinex","SOLUSD",1736714145792,[[189.5,8.63852065],[189.47,134.52549],[189.46,14.6987],[189.45,132.94025563],[189.44,8.21578725]],[[189.56,8.63852065],[189.59,2.4883214],[189.6,6.36749],[189.61,1.3185],[189.62,80.8]]]
["bitfinex","SOLUSD",1736714171605,[[189.61,8.63852065],[189.59,134.52549],[189.58,62.29577303],[189.57,30.0],[189.56,1.5069]],[[189.69,1.549],[189.7,6.36279],[189.71,0.7907314],[189.72,0.12549],[189.75,2.73569617]]]
["bitfinex","SOLUSD",1736714266409,[[189.62,8.63852065],[189.59,164.52549],[189.58,62.29577303],[189.56,0.12549],[189.55,36.71]],[[189.67,1.5562],[189.68,6.6409],[189.71,0.7907314],[189.75,80.8],[189.76,5.0]]]
["bitfinex","SOLUSD",1736714325793,[[189.7,8.63852065],[189.69,0.12549],[189.67,226.69577303],[189.65,44.8718],[189.63,59.9595726]],[[189.76,10.26222065],[189.77,6.4885],[189.79,0.12549],[189.8,2.1079314],[189.81,115.4795726]]]
["bitfinex","SOLUSD",1736714370315,[[189.58,8.63852065],[189.56,196.82126303],[189.54,58.3309666],[189.53,63.257],[189.51,2.16166315]],[[189.65,0.7907314],[189.66,7.8571],[189.67,1.3181],[189.69,0.12549],[189.71,0.12549]]]
["bitfinex","SOLUSD",1736714419044,[[189.46,62.42126303],[189.45,8.63852065],[189.44,164.4],[189.42,8.37891678],[166.0,50.68]],[[189.51,8.63852065],[189.53,1.6206],[189.54,6.2944],[189.58,1.1672014],[189.82,115.18047117]]]
["bitfinex","SOLUSD",1736714498017,[[189.43,8.76401065],[189.42,134.4],[189.4,62.29577303],[189.39,38.25342678],[189.38,13.32609]],[[189.48,8.63852065],[189.49,1.6332],[189.5,6.5538],[189.53,0.9162214],[189.54,34.6795726]]]
["bitfinex","SOLUSD",1736714544274,[[189.43,8.76401065],[189.42,196.69577303],[189.41,13.1987],[189.4,38.25342678],[189.39,31.81549]],[[189.49,8.63852065],[189.52,0.12549],[189.53,0.7907314],[189.54,35.8729826],[189.55,8.23469]]]
["bitfinex","SOLUSD",1736714600109,[[189.49,8.76401065],[189.48,134.4],[189.46,43.1953],[189.45,136.82328241],[189.44,16.50685357]],[[189.56,8.63852065],[189.58,0.9162214],[189.6,9.68159],[189.61,2.12177754],[189.62,80.8]]]
["bitfinex","SOLUSD",1736714622436,[[189.41,8.63852065],[189.39,0.12549],[189.38,209.89607303],[189.37,36.0081],[189.36,41.0430826]],[[189.47,8.63852065],[189.51,0.7907314],[189.52,1.71149],[189.53,9.66413023],[189.54,34.5540826]]]
["bitfinex","SOLUSD",1736714664296,[[189.39,8.63852065],[189.35,158.176884],[189.34,43.32879],[189.33,100.51367303],[189.27,106.69090008]],[[189.45,11.06845205],[189.46,6.4746],[189.47,0.12549],[189.48,1.44489],[189.5,80.8]]]
["bitfinex","SOLUSD",1736714730504,[[189.2,8.63852065],[189.18,62.29577303],[189.17,134.4],[189.16,0.12549],[189.14,13.2175]],[[189.26,9.42925205],[189.28,0.37647],[189.3,7.7886],[189.31,1.5582],[189.32,85.92549]]]
["bitfinex","SOLUSD",1736714753548,[[189.16,8.63852065],[189.12,0.12549],[189.11,209.91507303],[189.1,30.0],[189.09,34.5540826]],[[189.21,6.4508],[189.22,0.7907314],[189.23,8.76401065],[189.24,0.25098],[189.25,1.5763]]]
["bitfinex","SOLUSD",1736714776692,[[189.08,8.63852065],[189.03,37.127274],[189.02,61.97098],[189.0,34.5540826],[188.99,5.12549]],[[189.12,1.6014],[189.14,15.97775205],[189.18,0.25098],[189.2,6.3213],[189.21,5.0]]]
["bitfinex","SOLUSD",1736714807122,[[189.1,8.71722023],[189.04,24.027864],[189.03,61.97098],[189.02,4.5],[189.01,0.79323492]],[[189.15,1.5631],[189.16,14.95192023],[189.17,0.7907314],[189.19,14.34999301],[189.21,17.83072743]]]
["bitfinex","SOLUSD",1736714880597,[[189.31,4.46],[189.29,13.2066],[189.28,22.3131]],[[189.43,2.3681314],[189.44,6.6565],[189.45,36.1062852],[189.57,89.05476371]]]
["bitfinex","SOLUSD",1736714952485,[[189.39,8.6966713],[189.38,134.4],[189.36,66.88126303],[189.35,31.90818],[189.34,6.5584]],[[189.45,8.6966713],[189.48,0.7907314],[189.49,2.9353],[189.5,6.3252],[189.52,81.05098]]]
["bitfinex","SOLUSD",1736714976624,[[189.36,147.5566713],[189.34,124.16126303],[189.33,0.25098],[189.31,28.01930141],[189.3,32.41060283]],[[189.42,8.6966713],[189.43,1.6406],[189.44,6.6486],[189.49,2.1100314],[189.5,80.8]]]
["bitfinex","SOLUSD",1736715034467,[[189.46,8.6966713],[189.45,134.4],[189.44,62.42126303],[189.43,53.776884],[189.42,31.99098]],[[189.55,3.6830314],[189.56,6.1976],[189.59,83.18204181],[189.6,5.12549],[189.63,5.0]]]
["bitfinex","SOLUSD",1736715068239,[[189.27,8.6966713],[189.24,134.4],[189.23,77.05617303],[189.22,41.01949],[189.13,8.26530141]],[[189.33,10.3139713],[189.34,6.2307],[189.38,1.0417114],[189.39,84.34857367],[189.41,10.0]]]
["bitfinex","SOLUSD",1736715139618,[[189.31,8.6966713],[189.3,134.4],[189.29,62.29577303],[189.27,30.12549],[189.26,13.45988]],[[189.37,8.6966713],[189.41,3.6408314],[189.42,6.2201],[189.43,0.25098],[189.44,0.12549]]]
["bitfinex","SOLUSD",1736715194794,[[189.28,62.29577303],[189.27,143.0966713],[189.25,0.12549],[189.24,14.96728],[189.23,52.99887241]],[[189.33,8.6966713],[189.35,0.7907314],[189.36,7.8118],[189.4,81.05098],[189.41,1.44539]]]
["bitfinex","SOLUSD",1736715235358,[[189.29,209.514084],[189.28,62.42126303],[189.27,35.0376652],[189.26,33.83361968]],[[189.38,8.6966713],[189.4,2.3249314],[189.41,6.3903],[189.43,82.1197],[189.47,12.639]]]
["bitfinex","SOLUSD",1736715276685,[[189.3,1.6091],[189.29,8.6966713],[189.27,147.6083],[189.26,62.29577303],[189.25,40.65749]],[[189.35,8.6966713],[189.39,0.7907314],[189.4,24.153354],[189.41,83.6412],[189.42,8.56831692]]]
["bitfinex","SOLUSD",1736715330543,[[189.44,8.6966713],[189.41,196.82126303],[189.4,30.25098],[189.38,36.76],[189.37,41.978184]],[[189.49,8.6966713],[189.5,1.5482],[189.51,6.0421],[189.52,0.7907314],[189.54,34.7866852]]]
["bitfinex","SOLUSD",1736715450953,[[189.41,62.29577303],[189.4,134.4],[189.39,8.6966713],[189.38,0.12549],[189.37,34.8338]],[[189.46,8.6966713],[189.51,2.1098314],[189.52,89.00624916],[189.53,1.5606],[189.54,35.0376652]]]
["bitfinex","SOLUSD",1736715461563,[[189.41,70.99244433],[189.38,1.73579],[189.37,140.5101],[189.36,64.7866852],[189.34,16.78158283]],[[189.47,8.6966713],[189.49,2.1100314],[189.5,2.10048217],[189.52,88.69038],[189.54,44.7866852]]]
["bitfinex","SOLUSD",1736715552651,[[189.55,70.99244433],[189.51,136.12069],[189.5,30.0],[189.49,6.1282],[167.0,0.1]],[[189.62,9.4874027],[189.65,11.59235408],[189.66,89.05476371],[189.68,21.63501743],[189.69,38.01905486]]]
["bitfinex","SOLUSD",1736715600707,[[189.51,70.99244433],[189.47,136.15869],[189.46,30.0],[189.45,52.4026852],[189.44,6.75148]],[[189.57,8.6966713],[189.58,20.7907314],[189.59,2.8957],[189.61,80.8],[189.62,2.36001286]]]
["bitfinex","SOLUSD",1736715667558,[[189.58,8.6966713],[189.57,62.29577303],[189.55,153.6444],[189.54,30.0],[189.53,15.384541]],[[189.64,8.6966713],[189.69,3.6130314],[189.7,6.3088],[189.72,40.1631552],[189.73,85.8]]]
["bitfinex","SOLUSD",1736715693209,[[189.53,8.6966713],[189.51,62.29577303],[189.5,30.0],[189.49,1.1677423],[189.48,204.6134]],[[189.59,1.533],[189.6,14.6990713],[189.66,82.1182],[189.68,20.89086371],[189.7,16.50952743]]]
["bitfinex","SOLUSD",1736715737658,[[189.42,62.29577303],[189.39,134.4],[189.36,13.2021],[189.35,5.9503],[189.34,30.0]],[[189.43,8.6966713],[189.49,2.4173314],[189.51,82.1191],[189.53,11.72487],[189.55,2.07792283]]]
["bitfinex","SOLUSD",1736715771875,[[189.22,63.83747303],[189.21,8.6966713],[189.19,191.48],[189.17,4.81647],[189.14,41.73]],[[189.27,8.6966713],[189.31,0.7907314],[189.32,0.12549],[189.34,1.6228],[189.35,82.49677]]]
["bitfinex","SOLUSD",1736715843263,[[189.12,8.69736345],[189.07,13.222],[189.06,30.79301698],[189.05,198.32447303],[189.04,95.47177]],[[189.17,1.5104],[189.18,8.69736345],[189.21,0.7907314],[189.22,6.1411],[189.23,82.49757]]]
["bitfinex","SOLUSD",1736715880020,[[188.98,8.69736345],[188.95,4.48],[188.94,13.60807],[188.93,66.61791365],[188.91,114.44820492]],[[189.04,8.69736345],[189.08,24.5676154],[189.09,40.9941538],[189.11,84.08557],[189.12,5.0]]]
["bitfinex","SOLUSD",1736715915551,[[188.91,8.69736345],[188.89,13.2349],[188.87,66.34549],[188.86,11.25827533],[188.85,37.42911365]],[[188.97,8.69736345],[188.98,1.5161],[189.02,0.7907314],[189.03,6.3594],[189.04,1.44799]]]
["bitfinex","SOLUSD",1736715934448,[[188.96,8.69736345],[188.92,13.2324],[188.91,96.5494538],[188.88,14.5080795],[188.87,11.2735]],[[189.02,11.00409485],[189.07,7.656],[189.09,40.0404338],[189.1,7.21755258],[189.11,2.644]]]
["bitfinex","SOLUSD",1736715965196,[[188.91,8.69736345],[188.86,0.12549],[188.85,30.37647],[188.84,2.42276976],[188.83,37.8223]],[[188.97,14.82816345],[188.98,1.6513],[189.02,1.57358],[189.03,0.9162214],[189.04,33.902374]]]
["bitfinex","SOLUSD",1736716033860,[[189.0,8.69736345],[188.94,24.153354],[188.93,30.91911238],[188.92,17.6931],[188.91,44.64955521]],[[189.05,8.69736345],[189.06,2.3530314],[189.07,6.0271],[189.08,1.3221],[189.1,2.38329925]]]
["bitfinex","SOLUSD",1736716071075,[[188.96,8.69736345],[188.94,13.231],[188.93,0.12549],[188.92,0.25098],[188.91,85.9788138]],[[189.03,8.69736345],[189.04,0.7907314],[189.05,6.2258],[189.07,25.563164],[189.08,1.3222]]]
["bitfinex","SOLUSD",1736716106426,[[188.83,8.69736345],[188.81,62.98956473],[188.79,0.25098],[188.78,61.94549],[188.77,8.17073914]],[[188.89,8.69736345],[188.94,0.9162214],[188.95,0.12549],[188.96,9.0011],[189.01,4.46]]]
["bitfinex","SOLUSD",1736716129647,[[188.78,8.69736345],[188.76,13.244],[188.75,0.79426153],[188.74,1.5079],[188.73,76.1426338]],[[188.84,8.69736345],[188.88,0.9162214],[188.89,1.78349],[188.9,7.59448],[188.93,10.0]]]
["bitfinex","SOLUSD",1736716212916,[[188.93,8.69736345],[188.87,44.03011786],[188.85,32.29316541],[188.84,50.12349283],[188.83,43.037]],[[188.96,1.6202],[188.97,6.1516],[189.02,0.12549],[189.05,0.7907314],[189.07,12.6445]]]
["bitfinex","SOLUSD",1736716245738,[[188.88,8.69736345],[188.85,31.82],[188.84,67.0016],[188.83,6.80918],[188.82,43.18024521]],[[188.94,8.69736345],[188.95,2.4529314],[188.96,6.4117],[188.98,0.12549],[188.99,0.12549]]]
["bitfinex","SOLUSD",1736716279491,[[188.85,8.69736345],[188.79,0.7941571],[188.78,62.07098],[188.77,19.52379],[188.75,36.358995]],[[188.89,1.5424],[188.9,6.5665],[188.91,8.69736345],[188.94,0.12549],[188.97,0.7907314]]]
["bitfinex","SOLUSD",1736716309025,[[188.72,8.69736345],[188.69,4.46],[188.68,15.9333021],[188.67,36.28089],[188.64,51.67552633]],[[188.78,8.69736345],[188.8,2.3596314],[188.81,6.2853],[188.82,34.7894538],[188.84,1.3239]]]
["bitfinex","SOLUSD",1736716371698,[[188.57,0.79509297],[188.56,47.7178],[188.55,35.0404338],[188.54,0.12549]],[[188.66,1.5931],[188.67,6.5667],[188.68,8.69736345],[188.72,2.1154314],[188.75,2.18387075]]]
["bitfinex","SOLUSD",1736716405530,[[188.65,21.94906345],[188.62,33.71388],[188.61,67.73359],[188.58,87.29577303],[188.57,31.514]],[[188.7,8.69736345],[188.74,1.5092],[188.75,24.5676154],[188.79,6.1949],[188.8,0.12549]]]
["bitfinex","SOLUSD",1736716441758,[[188.75,8.69736345],[188.71,30.0],[188.7,20.44750287],[188.69,33.4942],[188.68,0.12549]],[[188.83,1.62],[188.84,6.2822],[188.86,0.7907314],[188.87,1.3236],[188.88,8.25476371]]]
["bitfinex","SOLUSD",1736716458483,[[188.73,8.69736345],[188.68,43.2495],[188.67,8.40238],[188.66,31.97549],[188.65,26.5027]],[[188.79,8.69736345],[188.82,2.3902314],[188.83,6.31549],[188.84,1.57488],[188.87,10.0]]]
["bitfinex","SOLUSD",1736716488998,[[188.75,8.69736345],[188.72,13.2468],[188.71,30.0],[188.7,1.17095481],[188.69,58.3484]],[[188.81,8.69736345],[188.82,23.776884],[188.84,1.6564],[188.85,6.4713],[188.88,0.7907314]]]
["bitfinex","SOLUSD",1736716546498,[[188.61,13.2546],[188.58,142.66530141],[188.57,108.82637586],[188.56,33.06120567],[188.55,85.4662]],[[188.69,8.69736345],[188.72,8.8191314],[188.77,30.226774],[188.78,0.25098],[188.79,5.0]]]
["bitfinex","SOLUSD",1736716567605,[[188.4,13.71250811],[188.35,30.0],[188.33,13.2745],[188.32,0.37647],[188.31,5.52153075]],[[188.46,14.50323951],[188.49,8.2412],[188.52,5.0],[188.53,6.3261],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736716590317,[[188.36,13.71250811],[188.35,17.893],[188.33,61.85],[188.32,6.5999],[188.31,1.6413]],[[188.42,23.902374],[188.43,13.71250811],[188.44,1.1672014],[188.45,6.2882],[188.46,23.776884]]]
["bitfinex","SOLUSD",1736716623753,[[188.23,13.71250811],[188.2,4.74],[188.19,26.5675],[188.18,30.0],[188.16,0.12549]],[[188.29,14.50323951],[188.32,0.25098],[188.33,0.12549],[188.35,7.92499],[188.38,10.0]]]
["bitfinex","SOLUSD",1736716655394,[[188.22,8.78935656],[188.16,13.2861],[188.15,30.0],[188.13,31.85],[188.12,34.876162]],[[188.26,0.7907314],[188.27,1.63739],[188.28,8.91484656],[188.29,6.12999],[188.32,6.3275]]]
["bitfinex","SOLUSD",1736716674189,[[188.12,4.7],[188.11,26.5801]],[[188.22,0.9162214],[188.24,0.12549],[188.25,13.74698099],[188.26,6.6318],[188.29,10.0]]]
["bitfinex","SOLUSD",1736716693818,[[188.37,13.7277674],[188.31,43.2754],[188.28,45.2838674],[188.26,5.0],[188.23,33.77500321]],[[188.42,0.12549],[188.43,14.5184988],[188.44,6.62429],[188.45,1.5966],[188.46,0.12549]]]
["bitfinex","SOLUSD",1736716724478,[[188.37,13.70802026],[188.34,23.776884],[188.33,30.0],[188.32,14.865],[188.31,6.17299]],[[188.42,0.12549],[188.43,13.83351026],[188.44,20.7907314],[188.46,1.649],[188.47,6.74389]]]
["bitfinex","SOLUSD",1736716747906,[[188.5,8.77170395],[188.46,23.776884],[188.45,30.0],[188.43,13.267],[188.42,5.79571806]],[[188.54,0.12549],[188.56,9.68792535],[188.59,1.66209],[188.6,6.3203],[188.61,2.08939941]]]
["bitfinex","SOLUSD",1736716812482,[[188.37,8.77258641],[188.35,13.2727],[188.34,8.34054673],[188.33,46.68109347],[188.29,21.467501]],[[188.43,8.89807641],[188.48,0.9162214],[188.5,1.3262],[188.51,10.0],[188.57,2.6516]]]
["bitfinex","SOLUSD",1736716840896,[[188.53,8.77258641],[188.49,30.0],[188.48,13.2633],[188.46,66.62104564],[188.45,139.52549]],[[188.59,9.02356641],[188.62,1.5027],[188.63,6.9992214],[188.64,36.41554564],[188.66,5.15]]]
["bitfinex","SOLUSD",1736716863851,[[188.54,134.4],[188.53,8.77258641],[188.52,13.2608],[188.51,4.56],[188.5,149.63577303]],[[188.59,8.77258641],[188.62,2.3177314],[188.63,6.5396],[188.64,35.34132564],[188.67,1.57598]]]
["bitfinex","SOLUSD",1736716888536,[[188.69,13.67424936],[188.68,134.4],[188.65,43.2518],[188.64,13.67424936],[188.62,5.0]],[[188.75,13.67424936],[188.77,20.7907314],[188.78,0.25098],[188.79,1.5074],[188.8,8.03089]]]
["bitfinex","SOLUSD",1736716952328,[[188.67,148.06965566],[188.66,13.2511],[188.65,30.0],[188.64,4.54],[188.63,1.639]],[[188.73,13.66965566],[188.75,0.7907314],[188.76,6.1933],[188.79,20.25098],[188.81,3.09419]]]
["bitfinex","SOLUSD",1736716981233,[[188.63,8.752276],[188.59,30.0],[188.58,158.176884],[188.57,45.1671],[188.56,0.12549]],[[188.69,16.0991074],[188.7,0.25098],[188.71,1.5284],[188.73,35.134594],[188.75,1.3245]]]
["bitfinex","SOLUSD",1736717012370,[[188.69,8.752276],[188.65,164.4],[188.64,35.009104],[188.63,13.37849],[188.61,57.557064]],[[188.75,10.402376],[188.77,0.25098],[188.78,7.3393314],[188.79,1.3242],[188.8,0.12549]]]
["bitfinex","SOLUSD",1736717059226,[[188.69,8.752276],[188.64,169.409104],[188.63,33.73950864],[188.62,68.890984],[188.6,0.12549]],[[188.73,1.5092],[188.74,8.752276],[188.76,6.84898],[188.79,1.44969],[188.81,5.7907314]]]
["bitfinex","SOLUSD",1736717103449,[[188.69,8.752276],[188.67,31.86],[188.66,23.776884],[188.65,177.6517],[188.64,35.009104]],[[188.74,11.5138],[188.75,8.752276],[188.78,7.94748],[188.81,5.9162214],[188.82,35.009104]]]
["bitfinex","SOLUSD",1736717177337,[[188.91,8.752276],[188.88,61.86],[188.86,15.34881538],[188.85,5.39929454],[188.84,140.9833]],[[188.97,8.752276],[188.98,1.604],[188.99,6.2142],[189.01,0.25098],[189.03,1.3225]]]
["bitfinex","SOLUSD",1736717199540,[[188.9,8.752276],[188.88,85.636884],[188.86,17.84229],[188.84,141.23428],[188.83,8.53658648]],[[188.96,8.752276],[188.98,1.604],[188.99,6.2142],[189.01,1.57368],[189.03,0.7907314]]]
["bitfinex","SOLUSD",1736717236602,[[188.93,8.752276],[188.91,30.0],[188.9,13.35999],[188.89,31.86],[188.87,27.26597269]],[[188.99,8.752276],[189.02,1.6553],[189.03,0.7907314],[189.04,6.069],[189.05,8.26463894]]]
["bitfinex","SOLUSD",1736717256360,[[188.96,8.752276],[188.92,30.0],[188.91,103.879688],[188.9,3.77996603],[188.89,4.48]],[[189.01,1.6553],[189.02,14.821276],[189.03,0.25098],[189.06,0.9162214],[189.08,8.26463894]]]
["bitfinex","SOLUSD",1736717297706,[[189.19,8.752276],[189.15,30.0],[189.14,31.86],[189.13,13.2178],[189.12,23.902374]],[[189.23,1.6025],[189.24,6.5032],[189.25,8.752276],[189.26,0.12549],[189.27,0.9162214]]]
["bitfinex","SOLUSD",1736717371298,[[189.15,8.752276],[189.12,31.77],[189.11,43.2194],[189.1,23.776884],[189.09,41.7603044]],[[189.21,11.1406074],[189.22,6.3924],[189.24,0.12549],[189.25,1.44649],[189.3,16.52927789]]]
["bitfinex","SOLUSD",1736717408221,[[189.18,8.752276],[189.12,62.56276603],[189.11,39.2745057],[189.09,36.821684],[189.07,5.0]],[[189.22,1.6072],[189.23,6.5109],[189.24,8.752276],[189.25,0.12549],[189.26,0.12549]]]
["bitfinex","SOLUSD",1736717435367,[[189.18,8.752276],[189.16,31.77],[189.15,30.0],[189.14,25.58179],[189.12,0.25098]],[[189.24,8.752276],[189.28,0.7907314],[189.29,20.0],[189.3,1.57168],[189.31,1.6203]]]
["bitfinex","SOLUSD",1736717495216,[[188.99,8.752276],[188.96,13.2299],[188.95,34.5],[188.93,31.77],[188.92,0.9190355]],[[189.05,10.269176],[189.06,6.1475],[189.08,1.0417114],[189.11,0.12549],[189.12,1.3219]]]
["bitfinex","SOLUSD",1736717523745,[[188.93,8.752276],[188.91,23.776884],[188.9,43.234],[188.89,6.63275805],[188.88,31.89549]],[[188.99,8.752276],[189.03,2.6907114],[189.04,6.5957],[189.07,82.24769],[189.14,35.76617968]]]
["bitfinex","SOLUSD",1736717549639,[[189.02,8.752276],[188.99,37.004784],[188.98,30.0],[188.97,31.89549],[188.95,0.25098]],[[189.07,1.6507],[189.08,15.232576],[189.11,0.25098],[189.14,0.12549],[189.15,0.7907314]]]
["bitfinex","SOLUSD",1736717582094,[[189.03,8.752276],[189.01,75.52237303],[189.0,196.29549],[188.98,0.25098],[188.96,8.28168893]],[[189.09,10.306876],[189.1,6.6428],[189.12,0.7907314],[189.13,0.25098],[189.14,1.44719]]]
["bitfinex","SOLUSD",1736717612325,[[188.96,62.29577303],[188.94,143.152276],[188.91,44.97149],[188.89,79.14008],[188.88,8.40754597]],[[189.0,8.752276],[189.03,0.7907314],[189.04,0.25098],[189.05,0.12549],[189.06,1.5553]]]
["bitfinex","SOLUSD",1736717686589,[[188.99,71.04804903],[188.98,135.9321],[188.97,6.5804],[188.96,30.0],[188.91,43.76138]],[[189.05,8.752276],[189.08,1.0417114],[189.09,1.3221],[189.11,6.3835],[189.13,33.902374]]]
["bitfinex","SOLUSD",1736717703891,[[188.94,71.04804903],[188.93,134.4],[188.9,43.2343],[188.88,1.76089],[188.77,49.69013363]],[[189.0,8.752276],[189.02,2.6883114],[189.04,1.3225],[189.05,6.4915],[189.07,7.89548]]]
["bitfinex","SOLUSD",1736717760176,[[189.04,62.29577303],[189.0,134.4],[188.99,13.35359],[188.98,30.0],[188.97,1.5202]],[[189.05,8.752276],[189.12,1.0417114],[189.14,1.44729],[189.16,11.69279],[189.22,10.39599049]]]
["bitfinex","SOLUSD",1736717783904,[[188.87,8.28168893],[188.85,83.07984864],[188.84,33.12675575],[188.81,281.9065572],[188.8,162.07047918]],[[188.88,8.752276],[188.91,35.260084],[188.93,0.12549],[188.94,0.7907314],[188.95,0.12549]]]
["bitfinex","SOLUSD",1736717829627,[[188.62,13.68735989],[188.58,85.702374],[188.57,20.0],[188.56,13.2583],[188.55,13.68735989]],[[188.68,13.68735989],[188.71,1.5649],[188.72,1.0417114],[188.73,19.79695989],[188.75,1.3245]]]
["bitfinex","SOLUSD",1736717852356,[[188.66,13.68735989],[188.62,23.902374],[188.61,43.2542],[188.59,38.2505538],[188.57,14.54]],[[188.72,13.68735989],[188.74,0.37647],[188.77,23.776884],[188.78,2.2405214],[188.79,10.0]]]
["bitfinex","SOLUSD",1736717881395,[[188.67,13.68735989],[188.63,31.92549],[188.62,30.0],[188.61,13.2548],[188.6,8.532184]],[[188.73,13.68735989],[188.75,1.0417114],[188.76,1.3244],[188.79,0.12549],[188.8,12.17608578]]]
["bitfinex","SOLUSD",1736717909279,[[188.67,40.54682526],[188.66,30.0],[188.64,13.37819],[188.63,134.4],[188.61,5.0]],[[188.73,8.74682526],[188.74,6.6416],[188.77,1.80118],[188.79,1.3242],[188.8,0.12549]]]
["bitfinex","SOLUSD",1736717985081,[[188.84,143.14682526],[188.82,30.0],[188.81,13.2403],[188.8,1.74809],[188.78,32.10098]],[[188.93,1.5255],[188.94,0.25098],[188.95,6.1747],[188.96,2.1137314],[188.99,9.78996132]]]
["bitfinex","SOLUSD",1736718036766,[[188.84,62.29577303],[188.82,134.4],[188.81,8.74682526],[188.79,47.7419],[188.78,0.12549]],[[188.87,8.74682526],[188.92,1.0417114],[188.93,2.8487],[188.97,13.28064492],[188.98,5.0]]]
["bitfinex","SOLUSD",1736718077309,[[188.86,134.4],[188.84,62.29577303],[188.83,6.1159],[188.82,36.03744269],[188.81,31.85]],[[188.9,8.74682526],[188.95,0.25098],[188.97,0.7907314],[188.98,25.476154],[188.99,0.12549]]]
["bitfinex","SOLUSD",1736718108833,[[188.8,196.69577303],[188.78,30.0],[188.77,45.0935],[188.76,4.60549],[188.73,48.26898997]],[[188.86,8.74682526],[188.89,1.0417114],[188.91,78.76418504],[188.92,1.3233],[188.94,6.3386]]]
["bitfinex","SOLUSD",1736718162207,[[188.91,143.14682526],[188.89,62.29577303],[188.87,30.0],[188.86,1.5014],[188.83,5.0]],[[188.97,8.74682526],[189.0,0.9162214],[189.01,1.44819],[189.03,1.77019],[189.04,11.6422]]]
["bitfinex","SOLUSD",1736718267623,[[188.93,205.44259829],[188.92,30.0],[188.9,33.4666],[188.89,19.85449],[188.87,6.91128231]],[[188.99,8.74682526],[189.03,3.6621314],[189.04,6.37629],[189.08,2.11039937],[189.09,48.73412604]]]
["bitfinex","SOLUSD",1736718310663,[[188.91,8.74682526],[188.89,196.69577303],[188.88,43.36099],[188.86,41.71769112],[188.85,6.90948]],[[188.97,8.74682526],[189.0,0.9162214],[189.01,23.902374],[189.03,82.397],[189.07,7.6445]]]
["bitfinex","SOLUSD",1736718361621,[[188.81,62.29577303],[188.79,15.30612526],[188.78,134.4],[188.77,30.0],[188.76,14.96559]],[[188.85,8.74682526],[188.89,0.7907314],[188.9,23.902374],[188.91,38.14958104],[188.92,6.6531]]]
["bitfinex","SOLUSD",1736718392662,[[188.67,206.95069829],[188.65,36.5799],[188.64,13.2525],[188.63,0.12549],[188.62,38.38716634]],[[188.73,8.74682526],[188.77,1.0417114],[188.8,1.44969],[188.81,5.0],[188.82,34.98730104]]]
["bitfinex","SOLUSD",1736718422587,[[188.66,8.74682526],[188.63,198.46326303],[188.62,49.2909],[188.61,4.48],[188.58,31.5128]],[[188.72,8.74682526],[188.73,0.9162214],[188.74,0.12549],[188.77,0.12549],[188.84,4.48]]]
["bitfinex","SOLUSD",1736718502644,[[188.61,62.29577303],[188.6,8.74682526],[188.59,134.4],[188.57,1.5605],[188.56,75.078]],[[188.66,8.74682526],[188.68,0.9162214],[188.69,0.12549],[188.7,23.902374],[188.73,46.54089104]]]
["bitfinex","SOLUSD",1736718527969,[[188.43,8.74682526],[188.42,134.4],[188.41,43.2687],[188.4,4.48],[188.38,63.82867303]],[[188.49,8.74682526],[188.5,0.7907314],[188.52,1.65699],[188.53,6.74358],[188.55,36.31320104]]]
["bitfinex","SOLUSD",1736718559039,[[188.37,8.74682526],[188.34,33.2735],[188.31,61.88],[188.3,102.04030546],[188.29,9.52]],[[188.43,9.53755666],[188.44,0.25098],[188.45,1.5207],[188.46,6.21559],[188.49,5.12549]]]
["bitfinex","SOLUSD",1736718582876,[[188.35,8.74682526],[188.31,43.2758],[188.3,0.12549],[188.28,73.05879104],[188.27,46.5563]],[[188.39,1.5779],[188.4,6.5216],[188.41,8.74682526],[188.43,0.12549],[188.45,0.9162214]]]
["bitfinex","SOLUSD",1736718633937,[[188.55,8.74682526],[188.51,0.12549],[188.5,45.1424],[188.49,30.0],[188.47,6.391]],[[188.61,9.53755666],[188.62,8.1093],[188.63,0.12549],[188.65,0.12549],[188.67,6.45049]]]
["bitfinex","SOLUSD",1736718665868,[[188.46,8.74682526],[188.41,30.0],[188.39,45.1499],[188.38,161.86335827],[188.37,34.98730104]],[[188.51,1.5129],[188.52,8.74682526],[188.53,6.8221314],[188.55,21.25188874],[188.58,10.0]]]
["bitfinex","SOLUSD",1736718694248,[[188.5,134.4],[188.49,8.74682526],[188.47,13.2644],[188.46,6.1069],[188.45,36.65389]],[[188.55,29.998714],[188.59,0.12549],[188.6,1.6604],[188.61,0.9162214],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736718726403,[[188.46,8.74682526],[188.42,177.6682],[188.41,0.12549],[188.39,31.88],[188.38,71.77577303]],[[188.52,8.74682526],[188.54,2.4380214],[188.55,27.31488874],[188.56,0.12549],[188.59,5.0]]]
["bitfinex","SOLUSD",1736718764295,[[188.44,134.4],[188.43,8.74682526],[188.41,32.00549],[188.4,26.05659112],[188.39,32.29841784]],[[188.49,8.74682526],[188.52,2.2961314],[188.53,6.3026],[188.55,56.23918978],[188.56,1.45129]]]
["bitfinex","SOLUSD",1736718850406,[[188.49,8.74682526],[188.47,166.29],[188.45,43.2657],[188.44,0.12549],[188.43,0.12549]],[[188.53,6.3026],[188.55,29.998714],[188.58,0.12549],[188.6,0.9162214],[188.64,120.78730104]]]
["bitfinex","SOLUSD",1736718889646,[[188.53,143.14682526],[188.49,43.38839],[188.48,62.29577303],[188.47,32.01549],[188.46,34.98730104]],[[188.55,20.25188874],[188.59,8.74682526],[188.61,7.77309],[188.63,0.9162214],[188.64,34.98730104]]]
["bitfinex","SOLUSD",1736718922671,[[188.47,143.14682526],[188.44,30.0],[188.43,13.267],[188.42,32.01549],[188.04,65.94269929]],[[188.53,8.74682526],[188.54,0.7907314],[188.55,26.45358874],[188.56,1.642],[188.62,80.8]]]
["bitfinex","SOLUSD",1736718983655,[[188.54,259.34497229],[188.52,13.2608],[188.5,0.12549],[188.49,5.12549],[188.48,43.4967125]],[[188.55,20.25188874],[188.62,8.74682526],[188.64,1.6535],[188.66,6.6526],[188.69,2.1156314]]]
["bitfinex","SOLUSD",1736719050527,[[188.58,196.69577303],[188.56,31.89],[188.55,8.74682526],[188.54,13.2594],[188.53,30.12549]],[[188.64,2.4427314],[188.65,6.6337],[188.67,0.12549],[188.69,6.45039]]]
["bitfinex","SOLUSD",1736719090569,[[188.65,62.29577303],[188.63,134.4],[188.6,8.74682526],[188.59,32.01549],[188.58,49.3791]],[[188.66,8.74682526],[188.71,0.9162214],[188.73,34.98730104],[188.75,9.82759013],[188.76,6.6353]]]
["bitfinex","SOLUSD",1736719141303,[[188.6,198.24417303],[188.59,8.74682526],[188.57,31.99549],[188.56,17.738],[188.55,65.11279104]],[[188.64,8.74682526],[188.69,0.7907314],[188.7,20.12549],[188.71,0.12549],[188.72,9.57681013]]]
["bitfinex","SOLUSD",1736719187042,[[188.64,62.29577303],[188.6,135.9484],[188.58,15.34842526],[188.57,75.1273],[188.56,4.60549]],[[188.68,0.12549],[188.69,20.0],[188.71,0.9162214],[188.72,9.57681013],[188.86,144.69400366]]]
["bitfinex","SOLUSD",1736719242297,[[188.57,71.04259829],[188.54,134.4],[188.52,43.2607],[188.51,1.78149],[188.45,2.11457698]],[[188.62,8.74682526],[188.64,0.12549],[188.67,2.2412214],[188.68,0.12549],[188.69,87.445]]]
["bitfinex","SOLUSD",1736719274307,[[188.65,8.74682526],[188.64,196.69577303],[188.63,1.6337],[188.62,6.2639],[188.6,43.38059]],[[188.7,8.74682526],[188.73,0.9162214],[188.74,9.282],[188.76,0.12549],[188.77,10.12549]]]
["bitfinex","SOLUSD",1736719298683,[[188.61,62.29577303],[188.57,134.4],[188.55,1.5781],[188.53,13.2599],[188.47,68.50468949]],[[188.62,8.74682526],[188.63,0.7907314],[188.64,34.98730104],[188.66,1.45059],[188.67,0.25098]]]
["bitfinex","SOLUSD",1736719349182,[[188.61,71.04259829],[188.59,134.4],[188.58,30.0],[188.57,0.12549],[188.52,19.55348112]],[[188.69,21.6536],[188.7,1.45029],[188.71,0.9162214],[188.72,8.25211013],[188.73,46.19650104]]]
["bitfinex","SOLUSD",1736719403263,[[188.8,205.44259829],[188.78,30.0],[188.76,31.99549],[188.74,6.78519],[188.73,53.23370104]],[[188.86,8.74682526],[188.9,7.6285114],[188.91,36.31060104],[188.93,8.37760013],[188.94,88.4463]]]
["bitfinex","SOLUSD",1736719466115,[[188.64,71.04259829],[188.61,0.79492663],[188.6,164.4],[188.59,14.7573],[188.58,6.6476]],[[188.69,8.74682526],[188.72,20.0],[188.73,0.7907314],[188.74,1.3246],[188.75,80.8]]]
["bitfinex","SOLUSD",1736719509048,[[188.71,62.29577303],[188.69,8.74682526],[188.68,4.46],[188.66,164.4],[188.64,56.13960104]],[[188.74,8.74682526],[188.78,21.57528],[188.8,0.7907314],[188.81,87.07309],[188.82,41.53190104]]]
["bitfinex","SOLUSD",1736719559526,[[188.66,62.29577303],[188.65,8.74682526],[188.64,134.4],[188.63,4.46],[188.62,30.0]],[[188.7,8.74682526],[188.73,20.0],[188.75,1.0417114],[188.76,25.101284],[188.77,80.8]]]
["bitfinex","SOLUSD",1736719600243,[[188.59,62.29577303],[188.57,134.4],[188.54,1.6202],[188.52,36.1053],[188.51,13.2616]],[[188.6,8.74682526],[188.64,35.77803244],[188.65,0.12549],[188.66,0.25098],[188.67,33.159484]]]
["bitfinex","SOLUSD",1736719648373,[[188.21,63.79677303],[188.2,134.4],[188.19,0.12549],[188.17,11.081],[188.16,30.0]],[[188.24,8.74682526],[188.3,1.0417114],[188.33,1.5251],[188.34,5.0],[188.42,4.76]]]
["bitfinex","SOLUSD",1736719663431,[[188.2,13.7455293],[188.17,23.776884],[188.16,6.70739],[188.14,30.0],[188.13,45.24359]],[[188.26,14.5362607],[188.28,0.12549],[188.29,1.66029],[188.31,1.3276],[188.32,86.9273]]]
["bitfinex","SOLUSD",1736719689867,[[188.16,13.7455293],[188.15,23.776884],[188.14,1.68529],[188.13,48.0081],[188.12,38.3125]],[[188.22,13.7455293],[188.27,2.2440214],[188.28,13.7455293],[188.29,20.12549],[188.3,5.0]]]
["bitfinex","SOLUSD",1736719717134,[[188.03,8.79401506],[188.01,1.6523],[188.0,30.12549],[187.99,19.45451937],[187.98,39.19614391]],[[188.09,8.79401506],[188.13,0.7907314],[188.15,0.25098],[188.16,1.3286],[188.17,1.6307]]]
["bitfinex","SOLUSD",1736719775110,[[187.97,8.79401506],[187.94,0.12549],[187.93,43.3026],[187.92,59.20392424],[187.91,0.12549]],[[188.03,8.79401506],[188.05,1.6383],[188.07,0.12549],[188.08,2.2454214],[188.1,35.30155024]]]
["bitfinex","SOLUSD",1736719803605,[[187.91,20.0],[187.89,0.12549],[187.88,57.97946101],[187.87,141.0125561],[187.85,6.89865843]],[[187.97,8.79401506],[188.0,0.7907314],[188.01,35.17606024],[188.03,0.12549],[188.04,6.2762]]]
["bitfinex","SOLUSD",1736719827424,[[187.75,8.79401506],[187.73,52.74],[187.72,4.64],[187.71,13.3182],[187.7,31.96]],[[187.81,8.79401506],[187.82,0.7907314],[187.83,6.6465],[187.85,0.12549],[187.87,25.524974]]]
["bitfinex","SOLUSD",1736719842950,[[187.46,13.85027593],[187.39,13.46659],[187.38,13.85027593],[187.37,0.80021891],[187.36,33.67]],[[187.48,6.04040915],[187.49,6.3404],[187.51,1.6583],[187.53,14.64100733],[187.59,10.0]]]
["bitfinex","SOLUSD",1736719863075,[[187.41,22.17371888],[187.35,0.12549],[187.34,37.121184],[187.33,61.96],[187.32,5.18549]],[[187.46,0.7907314],[187.47,6.0091],[187.48,22.17371888],[187.51,0.25098],[187.52,7.9974]]]
["bitfinex","SOLUSD",1736719906921,[[187.37,22.17371888],[187.32,0.12549],[187.31,13.3467],[187.29,55.05980154],[187.28,35.12549]],[[187.42,1.5546],[187.44,22.96445028],[187.46,6.3554],[187.47,0.12549],[187.48,1.3334]]]
["bitfinex","SOLUSD",1736719928417,[[187.42,23.902374],[187.41,13.3395],[187.4,30.12549],[187.37,62.41580847],[187.35,147.47047776]],[[187.53,0.7907314],[187.54,8.0633],[187.58,1.3327],[187.59,5.0],[187.6,5.0]]]
["bitfinex","SOLUSD",1736719949344,[[187.37,55.862374],[187.36,14.14272888],[187.35,30.12549],[187.34,0.12549],[187.33,5.0]],[[187.47,6.6526],[187.5,2.3947314],[187.52,1.3332],[187.55,5.12549],[215.0,61.902066]]]
["bitfinex","SOLUSD",1736719972889,[[187.25,0.12549],[187.24,23.776884],[187.23,50.33779],[187.22,0.12549],[187.21,0.80078391]],[[187.37,0.7907314],[187.38,1.5027],[187.39,6.4801],[187.4,1.334],[187.43,10.12549]]]
["bitfinex","SOLUSD",1736719994078,[[187.13,5.06],[187.11,35.39461526],[187.1,2.13396707],[187.09,26.7248],[187.08,11.5117]],[[187.26,2.3552314],[187.28,6.0214],[187.31,1.3347],[187.32,0.12549],[187.33,0.12549]]]
["bitfinex","SOLUSD",1736720031330,[[187.04,32.14],[187.03,40.1004],[187.0,30.2795],[186.99,27.5506],[186.98,38.91518669]],[[187.14,0.7907314],[187.15,6.2636],[187.17,0.7809],[187.22,6.1551],[187.23,5.0]]]
["bitfinex","SOLUSD",1736720063070,[[187.31,62.14],[187.3,21.6027],[187.29,5.78037924],[187.28,13.88412254],[187.27,45.29988]],[[187.39,6.0605],[187.42,0.7809],[187.49,5.0],[187.52,7.6664]]]
["bitfinex","SOLUSD",1736720086306,[[187.54,62.14],[187.53,5.75944216],[187.52,14.00961254],[187.51,5.0],[187.5,13.3333]],[[187.59,13.88412254],[187.63,6.2484],[187.65,14.66502254],[187.73,0.7907314],[187.75,10.0]]]
["bitfinex","SOLUSD",1736720104446,[[187.37,4.94],[187.36,14.9571],[187.34,30.0],[187.33,7.26978599],[187.32,46.27510254]],[[187.38,13.88412254],[187.47,13.88412254],[187.49,0.7809],[187.51,6.6024],[187.53,2.1238314]]]
["bitfinex","SOLUSD",1736720151168,[[187.36,13.3432],[187.35,62.14],[187.34,55.29399127],[187.33,0.80031581],[187.32,6.13319]],[[187.4,22.15299127],[187.47,22.15299127],[187.5,6.1961],[187.54,6.333],[187.55,6.5716314]]]
["bitfinex","SOLUSD",1736720171002,[[187.52,20.0],[187.49,30.0],[187.48,50.3741],[187.46,22.27848127],[187.45,26.92418]],[[187.53,22.15299127],[187.59,6.1115],[187.64,0.7907314],[187.65,23.18487127],[187.68,10.0]]]
["bitfinex","SOLUSD",1736720197490,[[187.39,4.86],[187.38,43.3416],[187.37,1.5581],[187.36,52.86],[187.33,80.7]],[[187.42,13.85323181],[187.47,13.85323181],[187.5,6.1797],[187.53,10.12549],[187.55,1.3329]]]
["bitfinex","SOLUSD",1736720221422,[[187.28,18.1886],[187.27,52.86],[187.26,32.01577],[187.23,32.14],[187.22,16.02001958]],[[187.29,13.85323181],[187.38,13.85323181],[187.41,0.9162214],[187.42,11.71808],[187.43,5.0]]]
["bitfinex","SOLUSD",1736720270410,[[187.22,13.3531],[187.2,4.8],[187.19,82.2177],[187.18,115.04],[187.17,134.52549]],[[187.23,13.85323181],[187.29,13.85323181],[187.31,6.5576],[187.33,0.7809],[187.34,10.0]]]
["bitfinex","SOLUSD",1736720302551,[[187.17,13.3568],[187.16,50.0],[187.13,4.78],[187.12,32.39098],[187.11,133.62]],[[187.18,8.88619556],[187.2,35.54478224],[187.23,6.4824],[187.25,0.7809],[187.27,5.0]]]
["bitfinex","SOLUSD",1736720342191,[[187.11,52.11],[187.1,13.3612],[187.09,30.0],[187.08,4.72],[187.06,26.7293]],[[187.12,13.89924615],[187.17,6.2101],[187.2,13.89924615],[187.22,0.7809],[187.23,5.0]]]
["bitfinex","SOLUSD",1736720353985,[[187.21,32.11],[187.2,13.3547],[187.18,34.7],[187.17,46.7136],[187.13,5.0]],[[187.22,13.88768991],[187.28,7.0008314],[187.29,14.66858991],[187.31,10.0],[187.38,2.16280329]]]
["bitfinex","SOLUSD",1736720382398,[[187.21,20.0],[187.19,13.3554],[187.18,30.0],[187.16,65.3455],[187.15,6.81237762]],[[187.22,13.88618602],[187.28,0.7907314],[187.29,13.88618602],[187.3,6.4954],[187.31,5.0]]]
["bitfinex","SOLUSD",1736720443236,[[187.05,14.9338],[187.03,36.79],[187.02,26.7351],[187.01,30.0],[186.99,2.48956202]],[[187.06,8.90246245],[187.1,0.7907314],[187.11,35.6098498],[187.16,5.0],[187.17,6.1315]]]
["bitfinex","SOLUSD",1736720482687,[[187.1,65.4718],[187.08,6.211],[187.07,30.0],[187.05,40.05377712],[187.03,0.37647]],[[187.11,44.51231225],[187.19,5.7907314],[187.21,6.3809],[187.22,5.7809],[187.36,32.78000562]]]
["bitfinex","SOLUSD",1736720516044,[[187.06,32.11],[187.05,30.0],[187.02,26.86059],[187.01,0.37647],[187.0,7.40392008]],[[187.07,8.90246245],[187.11,35.6098498],[187.14,6.2271],[187.15,0.7809],[187.17,10.0]]]
["bitfinex","SOLUSD",1736720541970,[[187.0,0.2795],[186.96,0.04923923],[186.94,45.483],[186.91,36.3016],[186.9,6.2861]],[[187.01,9.69319385],[187.02,35.6098498],[187.03,5.0],[187.04,5.0],[187.07,6.97847]]]
["bitfinex","SOLUSD",1736720621274,[[187.18,20.0],[187.16,14.8995],[187.15,30.0],[187.14,32.11],[187.12,9.15344245]],[[187.19,8.90246245],[187.28,1.1672014],[187.29,35.6098498],[187.3,10.0],[187.31,10.4907]]]
["bitfinex","SOLUSD",1736720643998,[[187.14,1.655],[187.13,34.64],[187.11,19.6645],[187.09,171.76098],[187.06,160.3491]],[[187.18,8.90246245],[187.2,35.6098498],[187.24,2.9614063],[187.26,5.0],[187.27,0.37647]]]
["bitfinex","SOLUSD",1736720667823,[[187.0,4.64],[186.99,51.17293837],[186.98,30.0],[186.96,11.70799],[186.95,32.11]],[[187.01,8.90246245],[187.1,0.7907314],[187.11,35.6098498],[187.13,5.37647],[187.14,13.30917055]]]
["bitfinex","SOLUSD",1736720689147,[[187.15,30.0],[187.13,1.84708],[187.12,134.4],[187.11,0.12549],[187.1,4.64]],[[187.16,8.90246245],[187.2,35.6098498],[187.23,6.5256],[187.28,11.15737],[187.33,0.7907314]]]
["bitfinex","SOLUSD",1736720774363,[[186.96,4.64],[186.94,164.4],[186.93,1.5],[186.91,51.9991],[186.9,124.19856437]],[[187.02,35.6098498],[187.04,2.16715323],[187.08,16.3918],[187.13,0.7907314],[187.34,437.3]]]
["bitfinex","SOLUSD",1736720811003,[[186.9,4.64],[186.89,8.35545469],[186.88,48.18],[186.87,46.71090938],[186.86,35.01121877]],[[186.93,35.6098498],[186.98,0.7907314],[186.99,25.90995934],[187.0,11.64597],[187.01,9.0106]]]
["bitfinex","SOLUSD",1736720836155,[[186.73,50.0],[186.7,62.22192752],[186.68,6.6599],[186.66,8.90246245],[165.31,0.1]],[[186.74,8.90246245],[186.83,0.7907314],[186.84,44.93709652],[186.86,0.12549],[186.87,5.25098]]]
["bitfinex","SOLUSD",1736720857433,[[186.9,30.0],[186.87,13.3781],[186.86,25.0],[186.85,5.80236289],[186.84,41.26344245]],[[186.91,8.90246245],[186.98,6.214],[187.0,0.12549],[187.02,38.83730044],[187.03,4.7911]]]
["bitfinex","SOLUSD",1736720894810,[[186.82,4.64],[186.79,30.0],[186.78,1.5049],[186.76,80.31],[186.74,23.3874]],[[186.83,8.90246245],[186.84,35.6098498],[186.9,6.42009],[186.92,5.25098],[186.93,11.14705059]]]
["bitfinex","SOLUSD",1736720972602,[[186.98,4.62],[186.97,30.0],[186.96,134.4],[186.95,1.5081],[186.93,45.89997]],[[186.99,8.90246245],[187.02,35.6098498],[187.07,8.1950014],[187.08,2.92269149],[187.09,27.94799281]]]
["bitfinex","SOLUSD",1736721007242,[[186.81,31.5591],[186.8,134.4],[186.78,4.62],[186.77,6.75908],[186.75,5.12549]],[[186.82,8.90246245],[186.84,35.6098498],[186.91,0.9162214],[186.92,9.13799],[186.93,5.0]]]
["bitfinex","SOLUSD",1736721041269,[[187.06,34.62],[187.04,134.4],[187.03,1.5288],[186.99,18.3694],[186.97,11.6104]],[[187.07,8.90246245],[187.11,35.6098498],[187.14,6.631],[187.15,4.0076],[187.16,2.18029165]]]
["bitfinex","SOLUSD",1736721097556,[[187.1,206.42616705],[187.09,52.26436245],[187.07,21.386418],[187.06,50.28764943],[186.98,26.42086111]],[[187.11,732.06252234],[187.16,8.90246245],[187.19,1.5802],[187.2,35.6098498],[187.22,6.2536]]]
["bitfinex","SOLUSD",1736721160345,[[186.94,30.0],[186.93,134.4],[186.9,4.62],[186.86,128.84],[186.85,20.0303]],[[186.95,8.90246245],[186.99,0.7907314],[187.0,6.3166],[187.02,37.72750499],[187.04,11.9953]]]
["bitfinex","SOLUSD",1736721195077,[[186.97,30.0],[186.93,134.52549],[186.92,0.25098],[186.9,5.0],[186.89,6.2086]],[[186.98,8.90246245],[187.01,0.7907314],[187.02,41.6388498],[187.03,3.81132404],[187.05,5.3462]]]
["bitfinex","SOLUSD",1736721220417,[[187.01,30.12549],[187.0,134.4],[186.99,0.12549],[186.98,0.12549],[186.96,54.6645]],[[187.02,8.90246245],[187.08,0.7907314],[187.09,5.345],[187.1,6.0059],[187.11,728.71468797]]]
["bitfinex","SOLUSD",1736721258139,[[187.04,30.0],[187.0,4.87098],[186.97,136.15009],[186.96,5.0],[186.94,27.27516245]],[[187.07,0.7907314],[187.09,3.76620428],[187.11,696.27912234],[187.12,6.2104],[187.13,5.0]]]
["bitfinex","SOLUSD",1736721336435,[[187.1,164.4],[187.08,5.0],[187.07,18.3634],[187.06,9.15344245],[187.05,4.62]],[[187.11,373.38492207],[187.12,8.90246245],[187.16,1.6503],[187.17,6.3899],[187.25,17.0162]]]
["bitfinex","SOLUSD",1736721364985,[[187.43,30.0],[187.34,9.6],[187.32,16.56926245],[187.31,5.37647],[187.3,0.80036452]],[[187.44,11.30019385],[187.46,6.6077],[187.47,2.18595437],[187.48,13.58588],[187.49,0.12549]]]
["bitfinex","SOLUSD",1736721387731,[[187.53,36.47704208],[187.52,8.90246245],[187.5,5.0],[187.49,13.334],[187.48,5.39966783]],[[187.54,10.0],[187.58,8.90246245],[187.64,0.7907314],[187.65,35.6098498],[187.66,14.9449]]]
["bitfinex","SOLUSD",1736721406144,[[187.67,30.0],[187.64,4.62],[187.59,13.82101612],[187.57,10.37647],[187.56,20.0]],[[187.68,13.82101612],[187.69,1.5345],[187.72,0.7907314],[187.73,19.93318],[187.74,13.94650612]]]
["bitfinex","SOLUSD",1736721425753,[[187.76,30.0],[187.73,4.68],[187.66,11.50967],[187.64,5.0],[187.63,13.3239]],[[187.77,0.7907314],[187.78,21.533],[187.81,13.3114],[187.82,8.98076781],[187.83,13.94650612]]]
["bitfinex","SOLUSD",1736721478225,[[187.7,30.0],[187.68,4.64],[187.64,20.20651612],[187.61,52.96],[187.53,20.69508208]],[[187.71,13.82101612],[187.75,0.7907314],[187.76,13.3153],[187.78,37.00337],[215.11,11.0]]]
["bitfinex","SOLUSD",1736721507931,[[187.35,34.9],[187.32,13.86439484],[187.3,32.13],[187.29,5.37647],[187.27,66.3893]],[[187.39,13.86439484],[187.43,0.7907314],[187.44,0.25098],[187.45,23.776884],[187.46,6.5323]]]
["bitfinex","SOLUSD",1736721532736,[[187.29,20.0],[187.27,30.0],[187.26,6.0565],[187.25,13.86439484],[187.21,5.37647]],[[187.32,0.7907314],[187.33,13.86439484],[187.35,1.5337],[187.36,2.18093394],[187.37,0.12549]]]
["bitfinex","SOLUSD",1736721552860,[[187.39,8.8776888],[187.38,30.0],[187.34,6.322],[187.33,5.0],[187.31,5.37647]],[[187.44,2.98506272],[187.48,23.04515061]]]
["bitfinex","SOLUSD",1736721581710,[[187.35,4.7],[187.34,0.0524569],[187.3,36.3794],[187.29,8.8776888],[187.25,53.06]],[[187.36,0.7907314],[187.37,8.8776888],[187.38,2.18583764],[187.4,13.46659],[187.42,10.0]]]
["bitfinex","SOLUSD",1736721640069,[[187.04,14.38113687],[186.99,8.8776888],[186.98,4.7],[186.95,78.1],[186.94,6.3246]],[[187.05,25.0695754],[187.06,8.8776888],[187.07,5.0],[187.08,13.3633],[187.09,5.0]]]
["bitfinex","SOLUSD",1736721660676,[[186.97,8.8776888],[186.91,30.0],[186.89,1.5128],[186.87,25.0],[186.84,60.78826061]],[[186.98,0.12549],[186.99,1.0417114],[187.01,0.12549],[187.02,1.6514],[187.03,13.367]]]
["bitfinex","SOLUSD",1736721680117,[[187.07,8.8776888],[187.02,40.2507552],[187.0,30.0],[186.99,6.1366],[186.97,1.616]],[[187.08,0.9162214],[187.09,23.776884],[187.1,13.73827],[187.12,5.0],[187.14,39.87988898]]]
["bitfinex","SOLUSD",1736721702418,[[187.11,8.8776888],[187.07,30.0],[187.06,4.74],[187.02,41.9790552],[187.01,10.0]],[[187.14,0.7907314],[187.15,13.3584],[187.16,0.25098],[187.17,0.12549],[187.18,12.6812055]]]
["bitfinex","SOLUSD",1736721812110,[[187.23,8.8776888],[187.22,30.0],[187.18,6.2562],[187.17,139.04],[187.16,1.551]],[[187.28,2.98846876],[187.29,13.59948],[187.3,15.15878],[187.31,14.0031788],[187.35,48.07640123]]]
["bitfinex","SOLUSD",1736721850940,[[187.28,8.8776888],[187.26,30.0],[187.25,4.62],[187.24,6.0029],[187.22,1.5829]],[[187.31,14.2631214],[187.32,0.25098],[187.35,8.8776888],[187.36,5.0],[187.37,0.12549]]]
["bitfinex","SOLUSD",1736721877254,[[187.21,8.8776888],[187.16,30.0],[187.15,6.5731],[187.14,4.64],[187.13,1.582]],[[187.24,14.1427314],[187.25,0.12549],[187.26,1.5803],[187.28,8.8776888],[187.29,26.6965]]]
["bitfinex","SOLUSD",1736721951629,[[187.21,8.8776888],[187.17,40.8032],[187.15,1.5577],[187.12,134.4],[187.11,53.8716552]],[[187.23,0.12549],[187.24,1.0417114],[187.25,15.49955301],[187.27,21.6624],[187.29,20.0719888]]]
["bitfinex","SOLUSD",1736722014514,[[187.36,8.8776888],[187.32,30.0],[187.29,169.9107552],[187.28,4.62],[187.26,11.0444]],[[187.37,13.46799],[187.38,0.25098],[187.42,3.07641647],[187.43,10.4031888],[187.47,6.1349]]]
["bitfinex","SOLUSD",1736722130211,[[187.41,8.8776888],[187.37,4.62],[187.35,30.0],[187.34,142.79570356],[187.3,40.10361426]],[[187.43,14.3804114],[187.44,20.0],[187.45,2.23345984],[187.47,28.38169],[187.48,28.8776888]]]
["bitfinex","SOLUSD",1736722179074,[[187.38,44.97130356],[187.36,18.36550713],[187.35,167.98281426],[187.33,17.9648],[187.31,5.0]],[[187.45,0.9162214],[187.46,20.25098],[187.47,1.5853],[187.48,0.12549],[187.49,15.51912833]]]
["bitfinex","SOLUSD",1736722213833,[[187.45,8.8776888],[187.41,6.3535],[187.39,1.5209],[187.38,65.5107552],[187.35,5.0]],[[187.46,20.25098],[187.48,0.9162214],[187.49,15.51621856],[187.5,22.02647],[187.52,8.8776888]]]
["bitfinex","SOLUSD",1736722282599,[[187.43,8.8776888],[187.38,43.90645876],[187.37,27.94570713],[187.33,5.0],[187.29,88.12551899]],[[187.44,1.1672014],[187.45,11.96229],[187.47,20.12549],[187.48,5.0],[187.49,2.18181856]]]
["bitfinex","SOLUSD",1736722364518,[[186.99,4.6],[186.96,30.0],[186.95,6.437],[186.94,0.80206874],[186.93,238.0458552]],[[187.05,0.25098],[187.06,0.9162214],[187.07,1.5185],[187.08,15.46215968],[187.4,3.67]]]
["bitfinex","SOLUSD",1736722404591,[[186.99,48.14],[186.97,4.6],[186.95,30.0],[186.94,134.4],[186.93,20.1745888]],[[187.0,8.8776888],[187.04,0.12549],[187.05,0.25098],[187.06,0.7907314],[187.07,25.90947463]]]
["bitfinex","SOLUSD",1736722430315,[[186.92,4.6],[186.91,30.0],[186.9,8.8776888],[186.89,0.80232742],[186.87,16.4518]],[[187.0,0.7907314],[187.01,13.49399],[187.02,1.5798],[187.06,3.68010922],[187.07,35.070884]]]
["bitfinex","SOLUSD",1736722465085,[[186.94,4.6],[186.93,30.0],[186.92,8.39570356],[186.91,8.8776888],[186.9,16.79140713]],[[186.99,9.0031788],[187.0,1.5216],[187.01,0.25098],[187.02,0.7907314],[187.07,12.13324931]]]
["bitfinex","SOLUSD",1736722541636,[[187.14,30.0],[187.13,134.4],[187.1,6.1802],[187.08,1.5291],[187.07,10.0]],[[187.18,8.8776888],[187.22,0.25098],[187.23,21.66879],[187.25,3.02260504],[187.26,6.84332065]]]
["bitfinex","SOLUSD",1736722567363,[[186.92,30.0],[186.89,8.8776888],[186.87,19.30618484],[186.86,9.6],[186.75,128.88]],[[186.96,8.8776888],[186.99,1.6653],[187.01,1.0417114],[187.02,37.71678162],[187.03,28.818379]]]
["bitfinex","SOLUSD",1736722599818,[[186.88,30.0],[186.85,17.27339236],[186.83,27.59392166],[186.82,24.1611],[186.76,9.55267945]],[[186.92,8.8776888],[186.95,0.12549],[186.96,14.8975],[186.97,0.12549],[186.98,0.12549]]]
["bitfinex","SOLUSD",1736722628458,[[186.92,30.0],[186.88,32.6545728],[186.87,5.0],[186.86,0.80240464],[186.85,34.56469]],[[186.99,1.6408],[187.0,13.3696],[187.01,0.7907314],[187.02,44.13754238],[187.06,13.3696]]]
["bitfinex","SOLUSD",1736722661301,[[186.96,30.0],[186.93,8.8776888],[186.92,0.12549],[186.91,5.80209443],[186.9,26.77130356]],[[187.0,8.8776888],[187.03,0.12549],[187.04,20.7907314],[187.05,1.89448],[187.06,15.46793731]]]
["bitfinex","SOLUSD",1736722749424,[[186.86,4.6],[186.82,30.0],[186.81,8.39570356],[186.8,25.66909593],[186.78,6.22519]],[[186.91,0.25098],[186.92,14.9652],[186.93,35.5107552],[186.94,11.38414244]]]
["bitfinex","SOLUSD",1736722760427,[[186.79,13.4776888],[186.78,36.0997],[186.76,10.04610356],[186.75,16.91689713],[186.74,34.69818]],[[186.86,8.8776888],[186.88,0.7907314],[186.9,19.9277],[186.91,0.12549],[215.02,27.12]]]
["bitfinex","SOLUSD",1736722804053,[[187.17,30.0],[187.14,8.8776888],[187.13,134.4],[187.11,6.142],[187.1,5.0]],[[187.21,10.4091888],[187.24,0.7907314],[187.25,19.7187],[187.29,26.6969],[187.32,5.0]]]
["bitfinex","SOLUSD",1736722822042,[[187.11,34.62],[187.1,13.90029046],[187.08,140.8647],[187.06,13.3645],[187.05,10.0]],[[187.18,14.15127046],[187.19,0.9162214],[187.22,13.47929],[187.23,1.6606],[187.26,5.0]]]
["bitfinex","SOLUSD",1736722872625,[[187.47,4.7],[187.46,48.04],[187.45,30.0],[187.44,13.88454354],[187.4,6.3548]],[[187.5,0.25098],[187.51,14.67527494],[187.52,0.25098],[187.53,0.12549],[187.54,13.45649]]]
["bitfinex","SOLUSD",1736722890346,[[187.46,43.88454354],[187.42,4.7],[187.39,10.0],[187.38,28.02629081],[187.37,6.30479]],[[187.53,13.88454354],[187.54,0.7907314],[187.57,14.8807],[187.61,6.1176],[187.62,85.8]]]
["bitfinex","SOLUSD",1736722920094,[[187.51,34.66],[187.5,13.88454354],[187.49,6.1207],[187.45,56.21248123],[187.44,6.5793]],[[187.57,14.13552354],[187.58,2.4282214],[187.59,13.327],[187.6,23.776884],[187.62,6.4456]]]
["bitfinex","SOLUSD",1736722940121,[[187.58,0.8],[187.54,4.68],[187.52,30.0],[187.5,20.34524354],[187.45,48.02]],[[187.59,14.26101354],[187.61,0.7907314],[187.62,13.3254],[187.64,1.5842],[187.65,50.53024354]]]
["bitfinex","SOLUSD",1736722980285,[[187.5,30.0],[187.49,18.58142441],[187.46,1.5465],[187.44,0.799778],[187.43,29.9711]],[[187.56,13.84142441],[187.57,0.37647],[187.58,0.9162214],[187.59,13.3271],[187.63,28.8359365]]]
["bitfinex","SOLUSD",1736723004404,[[187.62,4.7],[187.61,30.0],[187.6,13.84142441],[187.56,14.64072664],[187.55,18.3292]],[[187.67,13.84142441],[187.68,0.12549],[187.69,1.0417114],[187.71,14.9074],[187.73,6.5727]]]
["bitfinex","SOLUSD",1736723020698,[[187.66,4.72],[187.63,6.2646],[187.62,77.98],[187.61,15.36982441],[187.56,18.84142441]],[[187.69,13.84142441],[187.7,0.7907314],[187.72,1.5717],[187.73,0.37647],[187.74,13.84142441]]]
["bitfinex","SOLUSD",1736723037927,[[187.59,4.72],[187.58,30.0],[187.56,13.84142441],[187.54,6.069],[187.51,11.6354]],[[187.62,13.84142441],[187.64,0.25098],[187.65,0.12549],[187.67,0.7907314],[187.68,35.06529]]]
["bitfinex","SOLUSD",1736723058167,[[187.27,22.19660314],[187.26,30.0],[187.23,2.04900453],[187.22,38.2727],[187.21,10.0]],[[187.33,65.57973595],[187.34,22.19660314],[187.35,1.25191133],[187.36,33.0916455],[187.37,8.27291137]]]
["bitfinex","SOLUSD",1736723095951,[[187.51,4.98],[187.45,22.19660314],[187.42,37.7293],[187.39,0.40838361],[187.38,45.53800314]],[[187.52,22.57307314],[187.53,1.00002511],[187.55,23.902374],[187.56,35.52560314],[187.58,5.0]]]
["bitfinex","SOLUSD",1736723117098,[[187.21,22.19660314],[187.2,4.94],[187.19,30.0],[187.18,6.6313],[187.17,49.6186]],[[187.27,0.25098],[187.28,22.19660314],[187.3,1.12679239],[187.31,23.776884],[187.34,5.0]]]
["bitfinex","SOLUSD",1736723132406,[[187.26,22.19660314],[187.23,4.94],[187.22,30.0],[187.21,1.5232],[187.2,22.19660314]],[[187.32,22.19660314],[187.33,1.0011886],[187.36,14.9701],[187.38,27.34660314],[187.39,11.1515]]]
["bitfinex","SOLUSD",1736723153465,[[187.33,22.19660314],[187.31,30.0],[187.29,22.19660314],[187.28,37.125784],[187.27,4.9]],[[187.39,22.44758314],[187.4,23.19726591],[187.41,13.3399],[187.45,6.4817],[187.46,41.56541395]]]
["bitfinex","SOLUSD",1736723173009,[[187.22,4.86],[187.21,15.46010088],[187.19,6.0413],[187.17,164.4],[187.14,126.21409]],[[187.26,0.25098],[187.27,13.86570088],[187.28,1.00126931],[187.29,13.3487],[187.3,0.12549]]]
["bitfinex","SOLUSD",1736723231356,[[187.35,13.86570088],[187.34,1.6477],[187.33,6.3258],[187.32,215.1],[187.31,30.0]],[[187.41,13.86570088],[187.43,0.25098],[187.44,14.33835833],[187.46,0.12549],[187.47,24.24517205]]]
["bitfinex","SOLUSD",1736723255490,[[187.49,4.76],[187.45,13.86570088],[187.44,1.6162],[187.42,30.0],[187.41,6.2236]],[[187.51,13.86570088],[187.52,0.12549],[187.53,13.3313],[187.55,1.00005979],[187.56,13.86570088]]]
["bitfinex","SOLUSD",1736723281131,[[187.38,8.86622053],[187.37,4.76],[187.36,7.7918],[187.35,78.04],[187.32,80.7]],[[187.45,9.86665768],[187.47,33.46129],[187.49,0.12549],[187.5,26.6666],[187.51,5.0]]]
["bitfinex","SOLUSD",1736723306882,[[187.35,4.7],[187.33,13.85984868],[187.32,6.3535],[187.31,31.5613],[187.29,13.85984868]],[[187.39,1.00069493],[187.4,13.85984868],[187.41,0.25098],[187.43,0.12549],[187.44,0.12549]]]
["bitfinex","SOLUSD",1736723367678,[[187.43,38.87199099],[187.4,6.2549],[187.39,6.3944],[187.38,35.48796396],[187.35,34.50889]],[[187.49,9.87219754],[187.52,33.45759],[187.53,0.12549],[187.54,2.31427762],[187.56,40.48796396]]]
["bitfinex","SOLUSD",1736723385697,[[187.24,13.89200503],[187.22,4.84],[187.21,36.0393],[187.2,13.89200503],[187.19,1.5738]],[[187.28,20.0],[187.29,1.00130666],[187.3,13.89200503],[187.33,30.62708965],[187.36,85.8]]]
["bitfinex","SOLUSD",1736723412405,[[187.37,13.89200503],[187.34,30.0],[187.33,10.9348],[187.31,215.1],[187.3,1.6371]],[[187.43,14.89252177],[187.44,13.46319],[187.45,0.12549],[187.46,0.12549],[187.49,53.033855]]]
["bitfinex","SOLUSD",1736723440356,[[187.4,18.65200503],[187.38,253.2402],[187.33,61.4051],[187.32,10.0],[187.29,40.58740503]],[[187.46,14.89239142],[187.47,0.25098],[187.48,13.3347],[187.5,0.12549],[187.53,5.0]]]
["bitfinex","SOLUSD",1736723490758,[[187.44,13.89200503],[187.41,30.0],[187.4,80.7],[187.38,37.66888903],[187.37,134.4]],[[187.46,8.26651395],[187.47,16.53302791],[187.49,33.06605582],[187.5,108.02560503],[187.51,70.95837573]]]
["bitfinex","SOLUSD",1736723520598,[[187.31,13.8641093],[187.3,1.6517],[187.29,169.04],[187.27,6.5064],[187.26,80.7]],[[187.36,1.25192652],[187.38,27.2064093],[187.39,20.0],[187.4,8.26651395],[187.41,80.92549]]]
["bitfinex","SOLUSD",1736723542329,[[187.37,15.01374232],[187.35,251.7488],[187.3,13.47279],[187.29,35.46536928],[187.28,10.12549]],[[187.43,9.86681755],[187.44,0.25098],[187.45,0.12549],[187.46,13.3368],[187.47,9.80391395]]]
["bitfinex","SOLUSD",1736723572472,[[187.48,8.86634232],[187.45,31.5288],[187.43,80.7],[187.41,134.4],[187.39,4.64]],[[187.52,13.45749],[187.53,0.12549],[187.54,9.86635735],[187.56,90.58001395],[187.57,16.53302791]]]
["bitfinex","SOLUSD",1736723621516,[[187.46,8.86096696],[187.44,110.7],[187.43,4.64],[187.41,142.1461],[187.39,13.3407]],[[187.49,20.0],[187.5,0.12549],[187.51,1.00021397],[187.52,11.11717102],[187.53,8.39200395]]]
["bitfinex","SOLUSD",1736723684052,[[187.45,80.7],[187.44,139.04],[187.43,15.27406696],[187.41,31.5472],[187.38,35.44386784]],[[187.5,9.11194696],[187.51,1.00007046],[187.52,13.45779],[187.54,8.26651395],[187.55,97.33302791]]]
["bitfinex","SOLUSD",1736723715293,[[187.43,4.64],[187.42,8.86096696],[187.41,112.2472],[187.38,176.46236784],[187.35,18.3436]],[[187.47,0.12549],[187.48,0.25098],[187.49,8.86096696],[187.5,9.26657085],[187.51,15.63665524]]]
["bitfinex","SOLUSD",1736723741810,[[187.39,8.86096696],[187.38,34.64],[187.36,88.9292],[187.34,134.4],[187.32,43.33999796]],[[187.44,9.23743696],[187.45,21.00037511],[187.47,0.12549],[187.48,13.3351],[187.49,80.8]]]
["bitfinex","SOLUSD",1736723770483,[[187.05,178.30139171],[187.04,8.0806],[187.02,4.7],[187.0,94.0684],[186.93,233.80139171]],[[187.12,1.12764522],[187.13,13.90139171],[187.14,0.25098],[187.15,0.12549],[187.18,13.3566]]]
["bitfinex","SOLUSD",1736723832736,[[187.23,7.7758],[187.22,13.90139171],[187.2,249.76],[187.16,18.3573],[187.14,5.0]],[[187.28,14.15237171],[187.29,0.12549],[187.32,0.12549],[187.33,13.3454],[187.36,34.64106095]]]
["bitfinex","SOLUSD",1736723858231,[[187.07,8.8826205],[187.06,221.3964],[187.05,6.0072],[187.04,30.0],[187.02,70.59777492]],[[187.13,0.12549],[187.14,9.88460303],[187.15,0.12549],[187.16,13.3576],[187.18,0.12549]]]
["bitfinex","SOLUSD",1736723889704,[[186.95,8.8826205],[186.93,1.5326],[186.92,30.0],[186.91,4.64],[186.9,19.7305]],[[186.99,0.12549],[187.0,0.12549],[187.01,8.8826205],[187.02,0.12549],[187.03,1.0027923]]]
["bitfinex","SOLUSD",1736723928127,[[186.86,8.8826205],[186.84,30.0],[186.83,4.64],[186.81,1.5099],[186.8,19.771]],[[186.91,0.25098],[186.92,10.01139418],[186.93,0.12549],[186.97,22.37941],[186.98,6.5335]]]
["bitfinex","SOLUSD",1736724006171,[[186.88,8.8826205],[186.86,4.64],[186.85,6.5859],[186.84,31.5324],[186.81,13.3822]],[[186.93,0.12549],[186.94,10.13675391],[187.01,18.26651395],[187.02,52.06350991],[187.03,33.06605582]]]
["bitfinex","SOLUSD",1736724034711,[[186.85,8.8826205],[186.84,1.5324],[186.82,30.0],[186.81,11.2259],[186.76,32.16]],[[186.89,0.25098],[186.9,0.12549],[186.91,21.12884819],[186.92,29.0081105],[186.97,10.0]]]
["bitfinex","SOLUSD",1736724100796,[[187.05,8.8826205],[187.02,30.0],[187.01,6.2515],[186.99,6.4062],[186.96,18.78538932]],[[187.1,0.37647],[187.11,9.88494199],[187.12,15.53098136],[187.14,4.64542328],[187.15,30.8609796]]]
["bitfinex","SOLUSD",1736724130325,[[187.05,6.6014],[187.04,4.62],[187.03,8.8826205],[187.02,31.5519],[187.01,80.7]],[[187.09,0.12549],[187.1,8.8826205],[187.14,1.12776087],[187.15,37.135584],[215.0,61.902066]]]
["bitfinex","SOLUSD",1736724169459,[[186.92,8.8826205],[186.9,123.1686],[186.86,18.3787],[186.84,40.530482],[186.82,44.98640917]],[[186.98,10.13650581],[186.99,0.12549],[187.0,0.12549],[187.02,13.368],[187.03,11.12081135]]]
["bitfinex","SOLUSD",1736724246898,[[186.98,8.8826205],[186.97,31.58],[186.95,4.62],[186.94,13.78604109],[186.93,122.415582]],[[187.05,9.2590905],[187.06,1.00254573],[187.07,80.8],[187.08,0.12549],[187.09,13.3627]]]
["bitfinex","SOLUSD",1736724296961,[[187.06,4.62],[187.05,30.0],[187.04,16.5087205],[187.03,134.4],[187.02,80.7]],[[187.1,8.8826205],[187.13,1.1276736],[187.15,0.12549],[187.16,13.3581],[187.2,75.19312795]]]
["bitfinex","SOLUSD",1736724330301,[[187.02,34.62],[187.0,8.8826205],[186.99,221.614],[186.98,1.6158],[186.96,10.0]],[[187.09,0.12549],[187.1,1.00237272],[187.11,116.455972],[187.12,0.12549],[215.02,27.12]]]
["bitfinex","SOLUSD",1736724366349,[[187.15,13.4826205],[187.14,30.0],[187.12,101.7808],[187.11,134.4],[187.08,5.0]],[[187.21,8.8826205],[187.23,0.25098],[187.24,81.92705601],[187.26,13.3507],[187.27,2.25443524]]]
["bitfinex","SOLUSD",1736724460617,[[187.22,110.7],[187.2,17.954],[187.19,8.8826205],[187.18,142.0747],[187.16,5.12549]],[[187.26,8.8826205],[187.3,0.12549],[187.31,81.30116846],[187.33,8.26651395],[187.37,38.06605582]]]
["bitfinex","SOLUSD",1736724465945,[[187.24,38.8826205],[187.22,94.0528],[187.2,40.130482],[187.19,0.12549],[187.18,152.20019]],[[187.31,80.3],[187.32,0.12549],[187.33,1.12662651],[187.35,16.77775919],[187.36,18.14632791]]]
["bitfinex","SOLUSD",1736724537792,[[187.35,30.0],[187.34,4.58],[187.31,1.5879],[187.3,100.43299],[187.28,0.12549]],[[187.38,8.8826205],[187.43,1.00058503],[187.44,21.74878449],[187.46,82.562417],[187.47,69.17401996]]]
["bitfinex","SOLUSD",1736724579416,[[187.34,30.0],[187.33,4.58],[187.31,104.5168205],[187.3,140.6604],[187.27,18.52207673]],[[187.37,8.8826205],[187.43,1.12615075],[187.45,23.01333725],[215.6,10.0],[215.71,27.12]]]
["bitfinex","SOLUSD",1736724608574,[[187.36,30.0],[187.35,8.8826205],[187.33,1.5423],[187.32,18.05099],[187.31,0.53500355]],[[187.41,8.8826205],[187.45,1.00046571],[187.46,80.3],[187.47,35.530482],[187.49,21.30309]]]
["bitfinex","SOLUSD",1736724686550,[[187.62,30.0],[187.6,13.4626205],[187.58,13.3272],[187.57,1.6248],[187.55,11.397]],[[187.66,8.8826205],[187.7,1.12467175],[187.71,22.11780955],[187.72,0.12549],[187.73,1.75029]]]
["bitfinex","SOLUSD",1736724713567,[[187.7,47.8986],[187.69,13.80401524],[187.67,6.06],[187.65,0.12549],[187.64,33.46098]],[[187.75,13.80401524],[187.78,0.99872828],[187.8,0.12549],[187.81,0.12549],[187.82,16.659496]]]
["bitfinex","SOLUSD",1736724752735,[[187.75,30.0],[187.74,13.3162],[187.72,8.835397],[187.7,6.1258],[187.69,0.5310203]],[[187.78,8.835397],[187.82,2.60429941],[187.83,35.467078],[187.84,16.659496],[187.88,5.0]]]
["bitfinex","SOLUSD",1736724789262,[[187.83,30.0],[187.81,13.3108],[187.8,19.991297],[187.77,1.66249],[187.75,10.53024522]],[[187.86,8.835397],[187.9,0.998048],[187.91,1.78499],[187.92,35.341588],[187.93,2.37382652]]]
["bitfinex","SOLUSD",1736724861448,[[187.85,62.737771],[187.84,0.40369116],[187.83,48.776578],[187.82,17.99579],[187.79,5.91545006]],[[187.86,10.0],[187.94,8.835397],[187.98,2.09487755],[187.99,0.99765824],[188.0,7.8499]]]
["bitfinex","SOLUSD",1736724899664,[[187.85,4.56],[187.84,30.0],[187.82,10.370497],[187.81,67.6374],[187.76,15.54978772]],[[187.88,8.835397],[187.93,0.99795074],[187.94,1.69199],[187.96,8.329315],[187.97,13.3003]]]
["bitfinex","SOLUSD",1736724935306,[[187.79,4.56],[187.76,38.835397],[187.75,13.3152],[187.74,1.5046],[187.73,6.5396]],[[187.83,8.835397],[187.86,1.12380086],[187.89,31.05425885],[187.9,13.43089],[187.92,36.864288]]]
["bitfinex","SOLUSD",1736724964973,[[187.81,38.835397],[187.79,6.5056],[187.78,13.3133],[187.76,0.40453025],[187.75,9.56]],[[187.88,8.835397],[187.89,0.99807245],[187.9,1.6167],[187.92,37.56263427],[187.93,6.0538]]]
["bitfinex","SOLUSD",1736725002693,[[187.79,30.0],[187.78,4.56],[187.77,10.409697],[187.76,6.1682],[187.75,13.3151]],[[187.84,8.835397],[187.87,1.12376558],[187.89,0.12549],[187.91,20.73500616],[187.92,40.341588]]]
["bitfinex","SOLUSD",1736725080825,[[187.88,4.56],[187.87,30.0],[187.84,8.835397],[187.83,8.0959],[187.82,0.40417087]],[[187.94,9.83333489],[187.99,1.5822],[188.01,40.341588],[188.02,44.65062838],[188.11,99.70608048]]]
["bitfinex","SOLUSD",1736725119072,[[187.99,4.56],[187.98,38.835397],[187.95,21.3614],[187.93,0.4027609],[187.82,97.23521456]],[[188.04,8.835397],[188.06,1.12271372],[188.07,0.12549],[188.08,25.375084],[188.11,13.29]]]
["bitfinex","SOLUSD",1736725152804,[[188.09,30.0],[188.05,23.775597],[188.03,4.94165633],[188.02,6.2108],[188.01,56.341588]],[[188.17,20.12549],[188.18,0.996607],[188.19,2.08921134],[188.2,18.2842],[188.22,1.78499]]]
["bitfinex","SOLUSD",1736725181931,[[188.08,4.54],[188.07,30.0],[188.05,8.835397],[188.04,47.17186871],[188.02,19.5069]],[[188.12,8.835397],[188.16,2.64776635],[188.17,13.2859],[188.18,6.71079],[188.19,37.55628934]]]
["bitfinex","SOLUSD",1736725275738,[[188.06,30.0],[188.05,13.375397],[188.03,1.98994724],[188.02,19.298],[187.99,27.90112083]],[[188.11,8.835397],[188.15,1.12223409],[188.16,21.409296],[188.17,2.10590106],[188.19,40.341588]]]
["bitfinex","SOLUSD",1736725307246,[[188.18,30.0],[188.16,6.2434],[188.15,15.049387],[188.12,0.12549],[188.11,16.50620431]],[[188.22,8.835397],[188.27,1.24715372],[188.28,35.341588],[188.32,7.12102275],[188.34,21.395697]]]
["bitfinex","SOLUSD",1736725332289,[[188.23,30.0],[188.22,13.375397],[188.2,0.12549],[188.19,13.2838],[188.16,18.29001083]],[[188.28,8.835397],[188.31,0.99587377],[188.32,20.12549],[188.33,0.12549],[188.34,2.1528525]]]
["bitfinex","SOLUSD",1736725369829,[[188.31,34.54],[188.3,15.412697],[188.29,1.73019],[188.27,0.39922025],[188.24,10.0]],[[188.37,8.835397],[188.41,1.12095969],[188.42,0.12549],[188.43,23.776884],[188.5,8.30055709]]]
["bitfinex","SOLUSD",1736725446831,[[188.39,4.56],[188.38,30.0],[188.37,8.835397],[188.35,8.1617],[188.34,14.37017851]],[[188.41,39.00985015],[188.43,8.835397],[188.49,13.2633],[188.5,0.12549],[188.51,9.34726108]]]
["bitfinex","SOLUSD",1736725488098,[[188.36,30.0],[188.35,8.835397],[188.33,20.68632221],[188.32,1.5488],[188.31,4.54]],[[188.41,47.84524715],[188.45,0.72182313],[188.46,35.467078],[188.47,15.36286091],[188.5,11.2053]]]
["bitfinex","SOLUSD",1736725520443,[[188.28,46.96073991],[188.24,40.479997],[188.23,53.8127],[188.21,0.12549],[166.11,36.0]],[[188.3,8.835397],[188.33,0.72182313],[188.35,0.12549],[188.37,52.29148683],[188.38,5.12549]]]
["bitfinex","SOLUSD",1736725549242,[[188.24,38.835397],[188.22,1.5526],[188.21,13.283],[188.2,0.92215205],[188.17,26.47393828]],[[188.3,8.835397],[188.31,0.59633313],[188.35,2.16449466],[188.36,14.8298],[188.37,35.341588]]]
["bitfinex","SOLUSD",1736725582184,[[188.36,30.0],[188.33,10.465497],[188.32,6.1165],[188.3,14.07249394],[188.29,20.5]],[[188.39,8.835397],[188.45,0.59633313],[188.46,48.983858],[188.48,8.19914692],[188.49,5.0]]]
["bitfinex","SOLUSD",1736725654529,[[188.56,30.0],[188.54,13.355397],[188.52,6.3315],[188.51,2.37413993],[188.49,5.0]],[[188.6,8.835397],[188.64,35.93792113],[188.65,14.94519],[188.67,8.33283141],[188.69,0.12549]]]
["bitfinex","SOLUSD",1736725676760,[[188.52,30.0],[188.51,1.5066],[188.49,8.835397],[188.48,6.5566],[188.47,13.264]],[[188.55,8.835397],[188.61,0.59633313],[188.62,0.12549],[188.63,14.91],[188.64,35.341588]]]
["bitfinex","SOLUSD",1736725702687,[[188.48,30.0],[188.47,8.835397],[188.45,4.52],[188.44,0.92121138],[188.43,19.4677]],[[188.53,8.835397],[188.56,0.59633313],[188.61,17.02876524],[188.62,6.2347],[188.63,10.0]]]
["bitfinex","SOLUSD",1736725727734,[[188.47,4.52],[188.45,30.0],[188.43,13.69619001],[188.41,0.12549],[188.4,14.0647781]],[[188.49,13.69619001],[188.54,0.59633313],[188.55,27.39238001],[188.57,13.2579],[188.58,31.01716669]]]
["bitfinex","SOLUSD",1736725785303,[[188.51,4.52],[188.5,30.0],[188.48,22.02992732],[188.47,0.12549],[188.46,8.60555891]],[[188.54,8.76642732],[188.6,0.72182313],[188.61,1.6042],[188.62,23.45560899],[188.63,18.2536]]]
["bitfinex","SOLUSD",1736725814949,[[188.66,34.52],[188.64,8.76642732],[188.63,1.76529],[188.62,30.433284],[188.61,13.38029]],[[188.7,8.76642732],[188.75,0.59633313],[188.76,8.766428],[188.78,13.36859],[188.8,5.0]]]
["bitfinex","SOLUSD",1736725847761,[[188.61,4.52],[188.59,30.0],[188.58,10.33492732],[188.57,6.0423],[188.56,0.12549]],[[188.64,8.76642732],[188.68,0.59633313],[188.69,0.12549],[188.71,37.150774],[188.72,6.5533]]]
["bitfinex","SOLUSD",1736725882025,[[188.56,38.76642732],[188.55,4.52],[188.53,13.2601],[188.5,7.53259615],[188.49,49.19098]],[[188.62,8.76642732],[188.66,2.15933313],[188.67,6.6547],[188.69,18.37529],[188.75,88.65155022]]]
["bitfinex","SOLUSD",1736725961022,[[188.67,24.52],[188.66,30.0],[188.64,22.01862732],[188.62,7.1239122],[188.55,82.78570928]],[[188.7,8.76642732],[188.76,0.84731313],[188.77,0.12549],[188.78,41.09284015],[188.79,43.1632707]]]
["bitfinex","SOLUSD",1736726023773,[[188.62,4.52],[188.6,38.0937],[188.57,47.72],[188.56,21.60763221],[188.55,16.57317442]],[[188.63,8.76642732],[188.7,0.72182313],[188.73,36.68330928],[188.74,5.0],[188.8,43.18690044]]]
["bitfinex","SOLUSD",1736726059796,[[188.68,4.52],[188.67,30.0],[188.65,8.76642732],[188.63,6.55909],[188.62,136.88598238]],[[188.71,8.76642732],[188.76,2.10963313],[188.77,6.2204],[188.78,13.2431],[188.8,18.2453]]]
["bitfinex","SOLUSD",1736726095539,[[188.65,50.0],[188.63,13.28642732],[188.62,14.04904336],[188.6,5.0],[188.59,6.38929]],[[188.69,8.76642732],[188.73,0.59633313],[188.74,1.5694],[188.75,6.4496],[188.79,5.81233027]]]
["bitfinex","SOLUSD",1736726133510,[[188.74,20.0],[188.73,30.0],[188.7,8.76642732],[188.69,2.44163821],[188.68,138.92]],[[188.77,8.76642732],[188.78,40.96735015],[188.81,0.59633313],[188.82,35.06570928],[188.86,5.12549]]]
["bitfinex","SOLUSD",1736726170292,[[188.74,50.0],[188.73,19.5133],[188.71,0.12549],[188.69,8.32114981],[188.68,17.74384221]],[[188.79,8.76642732],[188.84,0.59633313],[188.85,22.7369],[188.87,18.2371],[188.88,8.99054715]]]
["bitfinex","SOLUSD",1736726170494,[[188.74,50.0],[188.73,19.5133],[188.72,8.76642732],[188.71,0.12549],[188.69,8.32114981]],[[188.79,8.76642732],[188.84,0.59633313],[188.85,22.86239],[188.86,0.12549],[188.87,18.2371]]]
["bitfinex","SOLUSD",1736726170691,[[188.74,50.0],[188.73,19.5133],[188.72,8.76642732],[188.71,0.12549],[188.7,0.12549]],[[188.78,8.76642732],[188.84,0.59633313],[188.85,22.86239],[188.86,0.12549],[188.87,18.2371]]]
["bitfinex","SOLUSD",1736726172520,[[188.74,50.0],[188.73,19.5133],[188.71,8.89191732],[188.7,0.12549],[188.66,20.92]],[[188.78,8.76642732],[188.82,35.06570928],[188.84,0.59633313],[188.85,22.86239],[188.86,0.12549]]]
["bitfinex","SOLUSD",1736726172723,[[188.74,50.0],[188.73,19.5133],[188.71,8.89191732],[188.7,0.12549],[188.66,20.92]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.85,22.86239],[188.86,0.12549]]]
["bitfinex","SOLUSD",1736726173019,[[188.74,50.0],[188.73,6.2676],[188.71,8.89191732],[188.7,13.37359],[188.67,37.08006452]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.85,22.86239],[188.86,0.12549]]]
["bitfinex","SOLUSD",1736726173519,[[188.74,50.0],[188.73,6.2676],[188.71,8.89191732],[188.7,13.37359],[188.67,53.52774894]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.85,22.86239],[188.86,0.12549]]]
["bitfinex","SOLUSD",1736726173824,[[188.74,50.0],[188.73,6.2676],[188.71,8.89191732],[188.7,14.16815486],[188.67,53.52774894]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.85,22.86239],[188.86,0.12549]]]
["bitfinex","SOLUSD",1736726174323,[[188.74,50.0],[188.73,6.2676],[188.71,8.89191732],[188.7,14.16815486],[188.68,17.74384221]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.85,22.86239],[188.86,0.12549]]]
["bitfinex","SOLUSD",1736726174525,[[188.74,50.0],[188.73,6.2676],[188.71,8.89191732],[188.7,14.16815486],[188.69,147.72114981]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.85,22.86239],[188.86,0.12549]]]
["bitfinex","SOLUSD",1736726175921,[[188.74,50.0],[188.73,6.2676],[188.72,8.76642732],[188.71,0.12549],[188.7,14.16815486]],[[188.79,8.76642732],[188.84,0.59633313],[188.85,22.86239],[188.86,0.12549],[188.91,94.94021017]]]
["bitfinex","SOLUSD",1736726176119,[[188.74,50.0],[188.73,15.03402732],[188.71,0.12549],[188.7,14.16815486],[166.44,1.0]],[[188.84,0.59633313],[188.85,22.86239],[188.86,0.12549],[188.87,13.2371],[188.88,16.15993424]]]
["bitfinex","SOLUSD",1736726176319,[[188.74,50.0],[188.73,15.03402732],[188.71,0.12549],[188.7,14.16815486],[188.62,62.20237219]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.86239],[188.86,0.12549],[188.87,18.2371]]]
["bitfinex","SOLUSD",1736726176522,[[188.74,50.0],[188.73,15.03402732],[188.71,0.12549],[188.7,14.16815486],[188.62,47.7]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.86239],[188.86,0.12549],[188.87,18.2371]]]
["bitfinex","SOLUSD",1736726176824,[[188.74,50.0],[188.73,15.03402732],[188.71,0.12549],[188.7,14.16815486],[188.62,97.04305326]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.86239],[188.86,0.12549],[188.87,18.2371]]]
["bitfinex","SOLUSD",1736726177223,[[188.74,50.0],[188.73,15.03402732],[188.71,0.12549],[188.7,14.16815486],[188.67,53.52774894]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.86239],[188.86,0.12549],[188.87,18.2371]]]
["bitfinex","SOLUSD",1736726177418,[[188.74,50.0],[188.73,15.03402732],[188.71,0.12549],[188.7,14.16815486],[188.67,53.52774894]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.86239],[188.86,0.12549],[188.87,13.2371]]]
["bitfinex","SOLUSD",1736726177619,[[188.76,30.0],[188.74,28.76642732],[188.73,6.2676],[188.72,14.04131749],[188.71,0.12549]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.7369],[188.87,13.2371],[188.9,91.685]]]
["bitfinex","SOLUSD",1736726178034,[[188.76,30.0],[188.74,28.76642732],[188.73,6.2676],[188.72,14.04131749],[188.71,134.52549]],[[188.84,0.59633313],[188.85,22.7369],[188.87,13.2371],[188.89,0.12549],[188.9,28.08810044]]]
["bitfinex","SOLUSD",1736726178322,[[188.76,30.0],[188.74,28.76642732],[188.73,6.2676],[188.72,14.04131749],[188.71,134.52549]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.7369],[188.87,13.2371],[188.89,0.12549]]]
["bitfinex","SOLUSD",1736726178824,[[188.76,30.0],[188.74,28.76642732],[188.73,6.2676],[188.72,14.04131749],[188.71,134.52549]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.7369],[188.87,13.2371],[188.89,5.12549]]]
["bitfinex","SOLUSD",1736726180302,[[188.76,30.0],[188.74,20.0],[188.73,15.03402732],[188.72,14.04131749],[188.71,134.52549]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.7369],[188.87,13.2371],[188.89,5.12549]]]
["bitfinex","SOLUSD",1736726180504,[[188.76,30.0],[188.74,20.0],[188.73,15.03402732],[188.72,14.04131749],[188.71,134.52549]],[[188.79,8.76642732],[188.84,0.59633313],[188.85,22.7369],[188.87,13.2371],[188.89,5.12549]]]
["bitfinex","SOLUSD",1736726180826,[[188.76,30.0],[188.74,20.0],[188.73,15.03402732],[188.72,14.04131749],[188.71,134.52549]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.7369],[188.87,13.2371],[188.89,5.12549]]]
["bitfinex","SOLUSD",1736726181419,[[188.76,30.0],[188.74,20.0],[188.73,15.03402732],[188.72,14.04131749],[188.71,134.52549]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,22.7369],[188.87,13.36259],[188.88,2.93387402]]]
["bitfinex","SOLUSD",1736726181829,[[188.76,30.0],[188.74,28.76642732],[188.73,6.2676],[188.72,14.04131749],[188.71,134.52549]],[[188.81,8.76642732],[188.84,0.59633313],[188.85,22.7369],[188.87,13.36259],[188.88,2.93387402]]]
["bitfinex","SOLUSD",1736726183231,[[188.79,30.0],[188.75,8.76642732],[188.74,20.91992363],[188.73,142.30429],[188.72,0.12549]],[[188.85,22.7369],[188.88,2.80838402],[188.89,0.59633313],[188.9,14.73655022],[188.91,51.76880972]]]
["bitfinex","SOLUSD",1736726183422,[[188.79,30.0],[188.78,4.5],[188.76,8.76642732],[188.75,13.2448],[188.74,20.91992363]],[[188.82,8.76642732],[188.85,22.7369],[188.87,0.59633313],[188.88,2.80838402],[188.9,14.73655022]]]
["bitfinex","SOLUSD",1736726183934,[[188.79,30.0],[188.78,4.5],[188.75,22.01122732],[188.74,20.91992363],[188.71,5.0]],[[188.82,8.76642732],[188.85,1.5325],[188.87,0.59633313],[188.88,2.80838402],[188.89,0.12549]]]
["bitfinex","SOLUSD",1736726184225,[[188.78,4.5],[188.77,30.0],[188.74,20.79443363],[188.73,142.1788],[188.69,21.91875347]],[[188.81,8.76642732],[188.85,1.5325],[188.87,21.79881513],[188.88,2.80838402],[188.89,5.12549]]]
["bitfinex","SOLUSD",1736726184528,[[188.78,4.5],[188.77,30.0],[188.74,20.0],[188.73,16.54522732],[188.72,13.2468]],[[188.8,8.76642732],[188.85,2.12883313],[188.87,21.202482],[188.88,2.80838402],[188.89,18.36099]]]
["bitfinex","SOLUSD",1736726185023,[[188.78,4.5],[188.77,30.0],[188.74,20.0],[188.73,16.54522732],[188.72,13.2468]],[[188.8,8.76642732],[188.85,2.12883313],[188.86,0.12549],[188.87,21.327972],[188.88,7.93387402]]]
["bitfinex","SOLUSD",1736726186619,[[188.78,4.5],[188.77,30.0],[188.74,20.0],[188.73,7.7788],[188.72,13.2468]],[[188.8,8.76642732],[188.85,2.12883313],[188.86,0.12549],[188.87,21.327972],[188.88,7.93387402]]]
["bitfinex","SOLUSD",1736726186932,[[188.78,4.5],[188.77,30.0],[188.74,20.0],[188.73,16.54522732],[188.72,13.2468]],[[188.8,8.76642732],[188.85,2.12883313],[188.86,0.12549],[188.87,21.327972],[188.88,7.93387402]]]
["bitfinex","SOLUSD",1736726187929,[[188.78,4.5],[188.77,30.0],[188.74,20.0],[188.73,16.54522732],[188.72,13.2468]],[[188.8,8.76642732],[188.85,2.12883313],[188.86,0.12549],[188.87,21.327972],[188.88,2.93387402]]]
["bitfinex","SOLUSD",1736726188113,[[188.78,4.5],[188.77,30.0],[188.74,20.0],[188.73,17.33972198],[188.72,13.2468]],[[188.8,8.76642732],[188.85,2.12883313],[188.86,0.12549],[188.87,21.327972],[188.88,7.93387402]]]
["bitfinex","SOLUSD",1736726189028,[[188.78,4.5],[188.77,30.0],[188.74,20.0],[188.73,17.33972198],[188.72,13.2468]],[[188.8,8.76642732],[188.85,2.12883313],[188.86,0.12549],[188.87,21.327972],[188.88,2.93387402]]]
["bitfinex","SOLUSD",1736726189230,[[188.78,4.5],[188.77,30.0],[188.74,20.0],[188.73,17.33972198],[188.72,13.2468]],[[188.8,8.76642732],[188.85,2.12883313],[188.86,0.12549],[188.87,21.327972],[188.88,7.93387402]]]
["bitfinex","SOLUSD",1736726189834,[[188.78,4.5],[188.77,30.0],[188.74,20.0],[188.73,17.33972198],[188.72,13.2468]],[[188.8,8.76642732],[188.85,2.12883313],[188.86,0.12549],[188.87,21.327972],[188.88,2.93387402]]]
["bitfinex","SOLUSD",1736726190034,[[188.78,4.5],[188.77,30.0],[188.74,20.0],[188.73,17.33972198],[188.72,13.2468]],[[188.8,8.76642732],[188.85,2.12883313],[188.86,0.12549],[188.87,21.327972],[188.88,7.93387402]]]
["bitfinex","SOLUSD",1736726190238,[[188.77,34.5],[188.74,20.0],[188.73,17.33972198],[188.72,13.2468],[188.7,139.52549]],[[188.8,8.76642732],[188.85,2.12883313],[188.86,0.12549],[188.87,21.327972],[188.88,7.93387402]]]
["bitfinex","SOLUSD",1736726190740,[[188.77,34.5],[188.76,8.76642732],[188.75,0.79449465],[188.74,33.2454],[188.73,7.7788]],[[188.85,1.5325],[188.86,0.59633313],[188.87,21.202482],[188.88,2.80838402],[188.89,21.58705022]]]
["bitfinex","SOLUSD",1736726191046,[[188.77,34.5],[188.76,8.76642732],[188.75,0.79449465],[188.74,33.2454],[188.73,7.7788]],[[188.82,8.76642732],[188.85,1.5325],[188.86,0.59633313],[188.87,21.202482],[188.88,2.80838402]]]
["bitfinex","SOLUSD",1736726191336,[[188.77,34.5],[188.75,9.56092197],[188.74,33.2454],[188.73,7.7788],[166.62,0.0289]],[[188.82,8.76642732],[188.84,0.59633313],[188.85,1.5325],[188.87,21.202482],[188.88,2.80838402]]]
["bitfinex","SOLUSD",1736726191639,[[188.77,34.5],[188.75,9.56092197],[188.74,33.2454],[188.73,7.7788],[188.68,10.30423415]],[[188.82,8.76642732],[188.84,0.59633313],[188.85,1.5325],[188.87,21.202482],[188.88,2.80838402]]]
["bitfinex","SOLUSD",1736726192121,[[188.77,34.5],[188.75,9.56092197],[188.74,33.2454],[188.73,7.7788],[188.7,5.12549]],[[188.82,8.76642732],[188.85,2.12883313],[188.87,21.202482],[188.88,2.80838402],[215.71,27.12]]]
["bitfinex","SOLUSD",1736726192310,[[188.77,34.5],[188.75,9.56092197],[188.74,33.2454],[188.73,7.7788],[188.7,5.12549]],[[188.82,8.76642732],[188.85,2.12883313],[188.87,21.202482],[188.88,2.80838402],[189.18,166.1768008]]]
["bitfinex","SOLUSD",1736726192633,[[188.77,34.5],[188.75,9.56092197],[188.74,33.2454],[188.73,7.7788],[188.7,5.12549]],[[188.82,8.76642732],[188.85,2.12883313],[188.87,21.202482],[188.88,2.80838402],[188.93,33.40620089]]]
["bitfinex","SOLUSD",1736726193034,[[188.77,34.5],[188.75,9.56092197],[188.74,33.2454],[188.73,7.7788],[188.7,10.12549]],[[188.82,8.76642732],[188.85,2.12883313],[188.87,21.202482],[188.88,2.80838402],[188.9,14.86204022]]]
["bitfinex","SOLUSD",1736726193836,[[188.77,34.5],[188.75,9.56092197],[188.74,33.2454],[188.73,7.7788],[188.71,5.12549]],[[188.82,8.76642732],[188.85,2.12883313],[188.87,21.202482],[188.88,2.16938709],[188.9,14.86204022]]]
["bitfinex","SOLUSD",1736726195208,[[188.79,30.0],[188.77,4.5],[188.76,8.76642732],[188.75,0.79449465],[188.74,33.37089]],[[188.82,8.76642732],[188.86,0.59633313],[188.87,21.202482],[188.9,14.73655022],[188.92,21.70310044]]]
["bitfinex","SOLUSD",1736726195538,[[188.79,30.0],[188.77,5.29433032],[188.76,22.01032732],[188.74,20.12549]],[[188.87,21.202482],[188.9,14.73655022],[188.92,21.70310044]]]
["bitfinex","SOLUSD",1736726195539,[[188.79,30.0],[188.77,5.29433032],[188.76,22.01032732],[188.74,20.12549],[188.72,166.01969]],[[188.83,8.76642732],[188.87,21.202482],[188.88,0.59633313],[188.9,16.40005022],[188.92,21.70310044]]]
["bitfinex","SOLUSD",1736726195731,[[188.79,30.0],[188.77,4.5],[188.76,13.2439],[188.75,0.79432597],[188.74,20.12549]],[[188.83,8.76642732],[188.86,0.59633313],[188.87,21.202482],[188.9,16.52554022],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726195929,[[188.79,30.0],[188.77,4.5],[188.76,22.01032732],[188.75,0.79432597],[188.74,20.12549]],[[188.82,8.76642732],[188.86,0.59633313],[188.89,15.35329112],[188.9,16.52554022],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726196236,[[188.79,30.0],[188.77,4.5],[188.76,22.01032732],[188.75,0.79432597],[188.74,20.12549]],[[188.82,8.76642732],[188.88,21.79805713],[188.89,15.35329112],[188.9,16.52554022],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726196739,[[188.79,30.0],[188.77,4.5],[188.76,22.01032732],[188.75,0.79432597],[188.74,20.12549]],[[188.82,8.76642732],[188.88,21.79805713],[188.89,15.35329112],[188.9,8.17399],[188.91,43.5427495]]]
["bitfinex","SOLUSD",1736726197333,[[188.79,30.0],[188.77,4.5],[188.76,22.01032732],[188.75,0.79432597],[188.74,20.12549]],[[188.82,8.76642732],[188.88,21.79805713],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726198437,[[188.79,30.0],[188.77,4.5],[188.76,22.01032732],[188.75,0.79432597],[188.74,20.12549]],[[188.83,8.76642732],[188.88,21.79805713],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726199332,[[188.79,30.0],[188.77,4.5],[188.76,22.01032732],[188.75,0.79432597],[188.74,154.52549]],[[188.83,8.76642732],[188.88,21.79805713],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726199738,[[188.79,30.0],[188.77,4.5],[188.76,22.01032732],[188.75,0.79432597],[188.74,154.52549]],[[188.88,21.79805713],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736726199943,[[188.79,30.0],[188.77,4.5],[188.76,22.01032732],[188.75,0.79432597],[188.74,154.52549]],[[188.83,8.76642732],[188.88,21.79805713],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726200117,[[188.77,4.5],[188.76,22.01032732],[188.75,0.79432597],[188.74,154.52549]],[[188.88,21.79805713],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726200118,[[188.81,30.0],[188.77,5.29433545],[188.76,22.01032732],[188.75,134.4],[188.74,20.12549]],[[188.88,21.79805713],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928],[188.92,8.47704022]]]
["bitfinex","SOLUSD",1736726200441,[[188.81,30.0],[188.77,5.29433545],[188.76,22.01032732],[188.75,134.4],[188.74,20.12549]],[[188.83,8.76642732],[188.88,0.59633313],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726200636,[[188.81,30.0],[188.77,14.06076277],[188.76,13.2439],[188.75,134.4],[188.74,20.12549]],[[188.84,8.76642732],[188.88,0.59633313],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726201141,[[188.81,30.0],[188.77,14.06076277],[188.76,13.2439],[188.75,134.4],[188.74,20.12549]],[[188.88,0.59633313],[188.89,15.35329112],[188.9,8.17399],[188.91,0.12549],[189.03,241.7]]]
["bitfinex","SOLUSD",1736726201352,[[188.81,30.0],[188.78,8.76642732],[188.77,5.29433545],[188.76,13.2439],[188.75,134.4]],[[188.88,0.59633313],[188.89,15.35329112],[188.9,8.17399],[188.91,0.12549],[189.03,241.7]]]
["bitfinex","SOLUSD",1736726201353,[[188.81,30.0],[188.78,8.76642732],[188.77,5.29433545],[188.76,13.2439],[188.75,134.4]],[[188.88,0.59633313],[188.89,15.35329112],[188.9,8.17399],[188.91,0.12549],[188.93,5.63899693]]]
["bitfinex","SOLUSD",1736726201558,[[188.81,30.0],[188.78,8.76642732],[188.77,5.29433545],[188.76,13.2439],[188.75,134.4]],[[188.85,8.76642732],[188.88,0.59633313],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726201838,[[188.81,30.0],[188.78,8.76642732],[188.77,5.29433545],[188.76,13.2439],[188.75,134.4]],[[188.84,8.76642732],[188.88,0.59633313],[188.89,15.35329112],[188.9,8.17399],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726202030,[[188.81,30.0],[188.79,6.2696],[188.78,8.76642732],[188.77,5.29433545],[188.76,13.2439]],[[188.85,8.76642732],[188.88,0.59633313],[188.89,2.11779112],[188.9,1.78899],[188.91,35.19119928]]]
["bitfinex","SOLUSD",1736726202222,[[188.81,30.0],[188.79,15.03602732],[188.77,5.41982545],[188.76,13.36939],[188.75,134.52549]],[[188.86,8.76642732],[188.89,0.59633313],[188.9,1.6635],[188.91,35.06570928],[188.92,21.58495022]]]
["bitfinex","SOLUSD",1736726202744,[[188.79,4.06867717],[188.77,5.41982545],[188.76,13.36939],[188.75,134.52549],[188.68,64.14768442]],[[188.86,8.76642732],[188.89,0.59633313],[188.9,3.8275255],[188.91,35.06570928],[188.92,21.58495022]]]
["bitfinex","SOLUSD",1736726203044,[[188.79,34.06867717],[188.77,5.41982545],[188.76,13.36939],[188.75,134.52549],[188.74,20.0]],[[188.86,8.76642732],[188.89,0.59633313],[188.9,3.8275255],[188.91,35.06570928],[188.92,13.2334]]]
["bitfinex","SOLUSD",1736726203238,[[188.79,30.0],[188.78,8.76642732],[188.77,5.41982545],[188.76,13.36939],[188.75,134.52549]],[[188.85,8.76642732],[188.89,0.59633313],[188.9,3.8275255],[188.91,35.06570928],[188.92,13.2334]]]
["bitfinex","SOLUSD",1736726203658,[[188.78,8.76642732],[188.77,35.29433545],[188.76,13.2439],[188.75,134.4],[188.72,47.4142]],[[188.85,8.76642732],[188.89,0.59633313],[188.9,3.8275255],[188.91,35.06570928],[188.92,13.2334]]]
["bitfinex","SOLUSD",1736726203863,[[188.77,44.06076277],[188.76,13.2439],[188.74,154.4],[188.72,52.4142],[187.62,31.58896611]],[[188.84,8.76642732],[188.89,0.59633313],[188.9,3.8275255],[188.91,35.06570928],[188.92,18.2334]]]
["bitfinex","SOLUSD",1736726204160,[[188.77,44.06076277],[188.76,13.2439],[188.75,0.12549],[188.74,154.52549],[188.73,38.82166948]],[[188.84,8.76642732],[188.89,0.59633313],[188.9,3.8275255],[188.91,35.06570928],[188.92,18.2334]]]
["bitfinex","SOLUSD",1736726205226,[[188.77,44.06076277],[188.76,13.2439],[188.75,0.12549],[188.74,154.52549],[188.73,38.82166948]],[[188.84,8.76642732],[188.89,0.59633313],[188.9,3.8275255],[188.91,35.06570928],[188.92,13.2334]]]
["bitfinex","SOLUSD",1736726205445,[[188.77,35.29433545],[188.76,13.2439],[188.75,0.12549],[188.74,154.52549],[188.73,3.7559602]],[[188.84,8.76642732],[188.89,0.59633313],[188.9,3.8275255],[188.91,35.06570928],[188.92,18.2334]]]
["bitfinex","SOLUSD",1736726205756,[[188.77,44.06076277],[188.76,13.2439],[188.75,0.12549],[188.74,154.52549],[188.73,3.7559602]],[[188.83,8.76642732],[188.89,0.59633313],[188.9,17.1879155],[188.91,35.19119928],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726205933,[[188.77,44.06076277],[188.76,13.2439],[188.75,0.12549],[188.74,160.56239],[188.73,3.7559602]],[[188.89,0.59633313],[188.9,17.1879155],[188.91,26.42477196],[188.92,5.0],[216.0,1.0]]]
["bitfinex","SOLUSD",1736726206116,[[188.77,43.26642732],[188.76,13.2439],[188.75,0.91984256],[188.74,160.56239],[188.73,3.7559602]],[[188.83,8.76642732],[188.89,0.59633313],[188.9,17.1879155],[188.91,35.19119928],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726208347,[[188.77,43.26642732],[188.76,13.2439],[188.75,0.91984256],[188.74,160.56239],[188.73,3.7559602]],[[188.89,0.59633313],[188.9,17.1879155],[188.91,0.12549],[188.92,5.0],[189.06,166.4330619]]]
["bitfinex","SOLUSD",1736726208648,[[188.77,43.26642732],[188.76,13.2439],[188.75,0.91984256],[188.74,160.56239],[188.73,3.7559602]],[[188.83,8.76642732],[188.89,0.59633313],[188.9,17.1879155],[188.91,35.19119928],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726209348,[[188.77,43.26642732],[188.76,13.2439],[188.75,0.91984256],[188.74,160.56239],[188.73,3.7559602]],[[188.83,8.76642732],[188.89,0.59633313],[188.9,17.1879155],[188.91,35.19119928],[188.93,19.40542493]]]
["bitfinex","SOLUSD",1736726209950,[[188.77,43.26642732],[188.76,13.2439],[188.75,0.91984256],[188.74,160.56239],[188.73,3.7559602]],[[188.83,8.76642732],[188.89,0.59633313],[188.9,17.1879155],[188.91,35.19119928],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726211939,[[188.79,30.0],[188.77,13.26642732],[188.76,13.2439],[188.75,135.31984256],[188.74,26.16239]],[[188.89,0.59633313],[188.9,17.1879155],[188.91,35.19119928],[188.94,14.65811942],[189.05,346.63491931]]]
["bitfinex","SOLUSD",1736726212139,[[188.78,8.76642732],[188.77,34.5],[188.76,13.2439],[188.75,134.52549],[188.74,26.16239]],[[188.84,8.76642732],[188.89,0.59633313],[188.9,17.1879155],[188.91,35.19119928],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726212326,[[188.77,43.26642732],[188.76,13.2439],[188.75,0.12549],[188.74,160.56239],[188.27,106.43077739]],[[188.83,8.76642732],[188.89,0.59633313],[188.9,17.1879155],[188.91,35.19119928],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726212534,[[188.78,8.76642732],[188.77,34.5],[188.76,13.2439],[188.75,0.91983916],[188.74,160.56239]],[[188.89,0.59633313],[188.9,17.1879155],[188.91,0.12549],[188.94,14.65811942],[215.6,10.0]]]
["bitfinex","SOLUSD",1736726212729,[[188.79,38.76642732],[188.77,5.29430278],[188.76,13.2439],[188.75,6.67414981],[188.74,160.56239]],[[188.89,0.59633313],[188.9,17.1879155],[188.91,0.12549],[188.93,0.63899693],[188.94,14.65811942]]]
["bitfinex","SOLUSD",1736726212935,[[188.79,38.76642732],[188.77,5.29430278],[188.76,13.2439],[188.75,141.07414981],[188.74,26.16239]],[[188.85,8.76642732],[188.89,0.59633313],[188.9,17.1879155],[188.91,35.19119928],[188.93,5.63899693]]]
["bitfinex","SOLUSD",1736726213759,[[188.79,38.76642732],[188.77,5.29430278],[188.76,13.2439],[188.75,141.07414981],[188.74,26.16239]],[[188.85,8.76642732],[188.89,0.59633313],[188.9,17.1879155],[188.91,35.19119928],[188.93,0.63899693]]]
["bitfinex","SOLUSD",1736726214259,[[188.79,38.76642732],[188.77,5.29430278],[188.76,13.2439],[188.75,141.07414981],[188.74,26.16239]],[[188.89,0.59633313],[188.9,17.1879155],[188.91,0.12549],[188.93,8.99054715],[188.94,48.54913486]]]
["bitfinex","SOLUSD",1736726214558,[[188.79,38.76642732],[188.77,5.29430278],[188.76,13.2439],[188.75,141.07414981],[188.74,26.16239]],[[188.85,8.76642732],[188.89,0.59633313],[188.9,15.02389],[188.91,35.19119928],[188.93,13.99054715]]]
["bitfinex","SOLUSD",1736726214750,[[188.79,38.76642732],[188.77,5.29430278],[188.76,13.2439],[188.75,141.07414981],[188.74,26.16239]],[[188.85,8.76642732],[188.89,0.59633313],[188.9,15.02389],[188.91,35.19119928],[188.93,8.99054715]]]
["bitfinex","SOLUSD",1736726215062,[[188.79,38.76642732],[188.77,5.29430278],[188.76,13.2439],[188.75,141.07414981],[188.74,26.16239]],[[188.85,8.76642732],[188.89,0.59633313],[188.9,15.02389],[188.91,37.28500597],[188.93,13.99054715]]]
["bitfinex","SOLUSD",1736726216459,[[188.79,38.76642732],[188.77,5.29430278],[188.76,13.2439],[188.75,141.07414981],[188.74,26.16239]],[[188.85,8.76642732],[188.89,0.59633313],[188.9,15.02389],[188.91,37.28500597],[188.93,18.99054715]]]
["bitfinex","SOLUSD",1736726217750,[[188.79,38.76642732],[188.77,5.29430278],[188.76,13.2439],[188.75,141.07414981],[188.74,26.16239]],[[188.89,0.59633313],[188.9,15.02389],[188.91,37.28500597],[188.93,18.99054715]]]
["bitfinex","SOLUSD",1736726217751,[[188.81,30.0],[188.79,8.76642732],[188.78,0.12549],[188.77,139.81979278],[188.76,13.36939]],[[188.89,0.59633313],[188.9,1.6635],[188.91,37.15951597],[188.93,8.99054715],[188.95,65.35341644]]]
["bitfinex","SOLUSD",1736726217940,[[188.81,30.0],[188.8,8.76642732],[188.79,2.43857246],[188.78,0.12549],[188.77,139.02549]],[[188.86,8.76642732],[188.9,2.25983313],[188.91,37.15951597],[188.93,22.22314715],[188.95,53.16550044]]]
["bitfinex","SOLUSD",1736726218759,[[188.81,30.0],[188.8,8.76642732],[188.79,2.43857246],[188.78,0.12549],[188.77,139.02549]],[[188.9,2.25983313],[188.91,2.09380669],[188.93,22.22314715],[188.95,53.16550044],[189.14,149.70912072]]]
["bitfinex","SOLUSD",1736726219054,[[188.81,30.0],[188.8,8.76642732],[188.79,2.43857246],[188.78,0.12549],[188.77,139.02549]],[[188.86,8.76642732],[188.9,2.25983313],[188.91,37.15951597],[188.93,22.22314715],[188.95,53.16550044]]]
["bitfinex","SOLUSD",1736726219351,[[188.81,30.0],[188.8,8.76642732],[188.79,2.43857246],[188.78,0.12549],[188.77,139.02549]],[[188.86,8.76642732],[188.9,2.25983313],[188.91,37.15951597],[188.93,13.87159693],[188.94,18.00966964]]]
["bitfinex","SOLUSD",1736726219857,[[188.81,30.0],[188.8,8.76642732],[188.79,2.43857246],[188.78,0.12549],[188.77,139.02549]],[[188.9,2.25983313],[188.91,2.09380669],[188.93,13.87159693],[188.94,23.00966964],[188.95,48.16550044]]]
["bitfinex","SOLUSD",1736726220076,[[188.81,30.0],[188.8,8.76642732],[188.79,2.43857246],[188.78,0.12549],[188.77,139.02549]],[[188.85,8.76642732],[188.9,2.25983313],[188.91,37.15951597],[188.93,22.22314715],[188.94,14.65811942]]]
["bitfinex","SOLUSD",1736726220857,[[188.79,32.43857246],[188.77,4.5],[188.76,13.2439],[188.75,140.98165981],[188.73,12.69863472]],[[188.9,2.25983313],[188.91,37.15951597],[188.93,22.22314715],[188.94,14.65811942]]]
["bitfinex","SOLUSD",1736726220858,[[188.79,32.43857246],[188.77,4.5],[188.76,13.2439],[188.75,140.98165981],[188.73,12.69863472]],[[188.84,8.76642732],[188.9,2.25983313],[188.91,37.15951597],[188.93,13.99054715],[188.94,14.65811942]]]
["bitfinex","SOLUSD",1736726221074,[[188.79,31.6443],[188.78,8.76642732],[188.77,4.5],[188.76,14.0382318],[188.75,140.98165981]],[[188.84,8.76642732],[188.9,2.25983313],[188.91,50.39381597],[188.93,13.99054715],[188.94,14.65811942]]]
["bitfinex","SOLUSD",1736726221365,[[188.79,31.6443],[188.77,13.26642732],[188.76,14.1637218],[188.75,141.10714981],[188.74,6.16239]],[[188.84,8.76642732],[188.9,2.25983313],[188.91,50.39381597],[188.93,18.99054715],[188.94,9.65811942]]]
["bitfinex","SOLUSD",1736726221662,[[188.8,4.5],[188.79,31.6443],[188.77,8.76642732],[188.76,14.1637218],[188.75,141.10714981]],[[188.84,8.76642732],[188.9,2.25983313],[188.91,50.51930597],[188.92,0.12549],[188.93,18.99054715]]]
["bitfinex","SOLUSD",1736726221860,[[188.8,4.5],[188.79,1.6443],[188.77,38.76642732],[188.76,14.1637218],[188.75,141.10714981]],[[188.84,8.76642732],[188.9,2.25983313],[188.91,50.51930597],[188.92,0.12549],[188.93,18.99054715]]]
["bitfinex","SOLUSD",1736726222061,[[188.8,4.5],[188.79,31.6443],[188.78,0.79430462],[188.77,8.76642732],[188.76,13.36939]],[[188.84,8.76642732],[188.9,2.25983313],[188.91,50.51930597],[188.92,0.12549],[188.93,13.99054715]]]
["bitfinex","SOLUSD",1736726222237,[[188.8,4.5],[188.79,31.6443],[188.78,0.79430462],[188.77,8.76642732],[188.76,13.36939]],[[188.9,2.25983313],[188.91,50.51930597],[188.92,0.12549],[188.93,8.99054715],[188.95,31.4624]]]
["bitfinex","SOLUSD",1736726222439,[[188.8,4.5],[188.79,31.6443],[188.78,0.79430462],[188.77,8.76642732],[188.76,13.36939]],[[188.84,8.76642732],[188.9,2.25983313],[188.91,50.51930597],[188.92,0.12549],[188.93,8.99054715]]]
["bitfinex","SOLUSD",1736726223152,[[188.8,4.5],[188.79,31.6443],[188.78,0.79430462],[188.77,8.76642732],[188.76,13.36939]],[[188.84,8.76642732],[188.9,2.25983313],[188.91,50.51930597],[188.92,0.12549],[188.93,13.99054715]]]
["bitfinex","SOLUSD",1736726223351,[[188.8,4.5],[188.79,1.6443],[188.78,0.79430462],[188.77,38.76642732],[188.76,13.36939]],[[188.84,8.76642732],[188.9,2.25983313],[188.91,50.51930597],[188.92,0.12549],[188.93,18.99054715]]]
["bitfinex","SOLUSD",1736726223558,[[188.8,24.5],[188.79,1.6443],[188.77,38.76642732],[188.76,14.16371609],[188.64,35.06570928]],[[188.83,8.76642732],[188.9,2.25983313],[188.91,50.51930597],[188.92,0.12549],[188.93,18.99054715]]]
["bitfinex","SOLUSD",1736726223761,[[188.8,24.5],[188.79,1.6443],[188.77,38.76642732],[188.76,14.16371609],[188.73,12.69863472]],[[188.83,8.76642732],[188.9,2.25983313],[188.91,50.51930597],[188.92,0.12549],[188.93,18.99054715]]]
["bitfinex","SOLUSD",1736726223961,[[188.8,24.5],[188.77,30.0],[188.76,22.93014341],[188.75,8.35484981],[188.74,140.56239]],[[188.82,8.76642732],[188.89,13.36069],[188.9,2.25983313],[188.91,37.28500597],[188.92,5.12549]]]
["bitfinex","SOLUSD",1736726224165,[[188.8,24.5],[188.77,30.0],[188.76,22.93014341],[188.75,8.35484981],[188.74,140.56239]],[[188.82,8.76642732],[188.88,0.59633313],[188.89,13.36069],[188.9,1.78899],[188.91,37.15951597]]]
["bitfinex","SOLUSD",1736726224670,[[188.8,24.5],[188.77,30.0],[188.76,0.79432609],[188.75,16.99578713],[188.74,6.0369]],[[188.81,8.76642732],[188.88,0.59633313],[188.89,20.01859],[188.9,1.78899],[188.91,42.15951597]]]
["bitfinex","SOLUSD",1736726226552,[[188.8,20.0],[188.77,30.0],[188.76,0.79432609],[188.75,16.99578713],[188.74,6.16239]],[[188.81,8.76642732],[188.88,0.59633313],[188.89,20.01859],[188.9,1.78899],[188.91,42.15951597]]]
["bitfinex","SOLUSD",1736726226750,[[188.8,24.5],[188.77,30.0],[188.76,9.56075341],[188.75,8.22935981],[188.74,6.16239]],[[188.81,8.76642732],[188.88,0.59633313],[188.89,20.01859],[188.9,1.78899],[188.91,42.15951597]]]
["bitfinex","SOLUSD",1736726226979,[[188.8,24.5],[188.77,30.0],[188.76,9.56075341],[188.75,8.22935981],[188.74,6.16239]],[[188.82,8.76642732],[188.88,0.59633313],[188.89,20.01859],[188.9,1.78899],[188.91,42.28500597]]]
["bitfinex","SOLUSD",1736726229885,[[188.8,4.5],[188.75,38.22935981],[188.74,6.16239],[188.73,13.37159],[188.72,134.52549]],[[188.81,8.76642732],[188.88,0.59633313],[188.89,20.01859],[188.9,6.6635],[188.91,37.28500597]]]
["bitfinex","SOLUSD",1736726230072,[[188.8,4.5],[188.75,46.99578713],[188.74,6.95679151],[188.73,13.37159],[188.72,134.52549]],[[188.81,8.76642732],[188.88,0.59633313],[188.89,19.8931],[188.9,6.6635],[188.91,37.28500597]]]
["bitfinex","SOLUSD",1736726230457,[[188.8,4.5],[188.78,20.0],[188.75,46.99578713],[188.74,6.95679151],[188.73,13.37159]],[[188.82,8.76642732],[188.87,0.12549],[188.88,0.59633313],[188.89,19.8931],[188.9,1.6635]]]
["bitfinex","SOLUSD",1736726230657,[[188.8,4.5],[188.78,20.0],[188.76,0.79439393],[188.75,46.99578713],[188.74,6.16239]],[[188.82,8.76642732],[188.86,0.59633313],[188.87,0.12549],[188.89,19.8931],[188.9,1.6635]]]
["bitfinex","SOLUSD",1736726230866,[[188.8,4.5],[188.79,20.0],[188.76,9.56082125],[188.75,38.22935981],[188.74,6.16239]],[[188.82,8.76642732],[188.86,0.59633313],[188.87,0.12549],[188.89,19.8931],[188.9,1.6635]]]
["bitfinex","SOLUSD",1736726231154,[[188.8,4.5],[188.79,20.0],[188.77,30.0],[188.76,9.56082125],[188.75,8.22935981]],[[188.83,8.76642732],[188.86,0.59633313],[188.89,19.8931],[188.9,1.6635],[188.91,45.63655619]]]
["bitfinex","SOLUSD",1736726231349,[[188.8,4.5],[188.79,20.0],[188.77,30.0],[188.76,9.56082125],[188.75,8.22935981]],[[188.83,8.76642732],[188.88,0.59633313],[188.89,19.8931],[188.9,1.6635],[188.91,50.63655619]]]
["bitfinex","SOLUSD",1736726231553,[[188.8,4.5],[188.79,20.0],[188.77,30.0],[188.76,9.56082125],[188.75,8.22935981]],[[188.83,8.76642732],[188.88,0.59633313],[188.89,19.8931],[188.9,1.6635],[188.91,42.28500597]]]
["bitfinex","SOLUSD",1736726231758,[[188.8,4.5],[188.79,20.0],[188.77,30.0],[188.76,9.56082125],[188.75,8.22935981]],[[188.82,8.76642732],[188.88,0.59633313],[188.89,19.8931],[188.9,1.6635],[188.91,42.28500597]]]
["bitfinex","SOLUSD",1736726232475,[[188.8,4.5],[188.79,20.0],[188.77,30.033],[188.76,9.56082125],[188.75,8.22935981]],[[188.82,8.76642732],[188.88,0.59633313],[188.89,19.8931],[188.9,1.6635],[188.91,42.28500597]]]
["bitfinex","SOLUSD",1736726233054,[[188.8,4.5],[188.79,20.0],[188.77,0.033],[188.76,8.76642732],[188.75,38.22935981]],[[188.82,8.76642732],[188.88,0.59633313],[188.89,19.8931],[188.9,1.6635],[188.91,42.28500597]]]
["bitfinex","SOLUSD",1736726233576,[[188.8,4.5],[188.79,20.0],[188.77,30.033],[188.76,9.56083103],[188.75,8.22935981]],[[188.82,8.76642732],[188.88,0.59633313],[188.89,19.8931],[188.9,1.6635],[188.91,37.28500597]]]
["bitfinex","SOLUSD",1736726234875,[[188.8,24.5],[188.79,20.0],[188.77,38.79942732],[188.76,0.79440371],[188.75,8.22935981]],[[188.88,0.59633313],[188.89,19.8931],[188.9,1.6635],[188.91,37.28500597],[188.92,8.35155022]]]
["bitfinex","SOLUSD",1736726235074,[[188.8,24.5],[188.77,38.79942732],[188.76,0.79440371],[188.75,21.47365981],[188.73,139.52549]],[[188.83,8.76642732],[188.88,0.59633313],[188.89,20.01859],[188.9,1.78899],[188.91,37.28500597]]]
["bitfinex","SOLUSD",1736726238182,[[188.8,24.5],[188.77,38.79942732],[188.76,0.79440371],[188.75,21.47365981],[188.73,134.52549]],[[188.83,8.76642732],[188.88,0.59633313],[188.89,20.01859],[188.9,1.78899],[188.91,37.28500597]]]
["bitfinex","SOLUSD",1736726238393,[[188.8,24.5],[188.77,30.033],[188.76,9.56083103],[188.75,21.47365981],[188.73,139.52549]],[[188.82,8.76642732],[188.88,0.59633313],[188.89,20.01859],[188.9,1.78899],[188.91,42.28500597]]]
["bitfinex","SOLUSD",1736726238599,[[188.8,4.5],[188.77,30.033],[188.76,8.76642732],[188.75,21.47365981],[188.74,6.95678738]],[[188.82,8.76642732],[188.88,0.59633313],[188.89,20.01859],[188.9,1.78899],[188.91,42.28500597]]]
["bitfinex","SOLUSD",1736726238761,[[188.77,0.033],[188.75,49.82595981],[188.74,0.91988738],[188.73,0.12549],[188.72,134.52549]],[[188.81,8.76642732],[188.87,1.65359],[188.88,0.59633313],[188.89,19.8931],[188.9,0.12549]]]
["bitfinex","SOLUSD",1736726238966,[[188.78,20.0],[188.77,4.533],[188.75,43.2773],[188.74,9.6863147],[188.73,0.12549]],[[188.8,8.76642732],[188.86,0.59633313],[188.87,1.65359],[188.89,19.8931],[188.9,5.12549]]]
["bitfinex","SOLUSD",1736726239493,[[188.77,0.033],[188.75,30.033],[188.74,0.79439738],[188.71,11.54865981],[188.7,142.62384221]],[[188.86,0.59633313],[188.87,1.65359],[188.89,19.8931],[188.9,5.12549]]]
["bitfinex","SOLUSD",1736726239494,[[188.77,0.033],[188.75,30.033],[188.74,0.79439738],[188.71,11.54865981],[188.7,142.62384221]],[[188.79,8.76642732],[188.86,0.59633313],[188.87,1.65359],[188.88,0.12549],[188.89,6.6579]]]
["bitfinex","SOLUSD",1736726239668,[[188.77,0.033],[188.75,34.533],[188.72,22.01322732],[188.71,7.34316586],[188.7,142.62384221]],[[188.78,8.76642732],[188.86,0.59633313],[188.87,14.7651],[188.88,5.12549],[188.89,11.6579]]]
["bitfinex","SOLUSD",1736726239863,[[188.77,0.033],[188.75,34.533],[188.72,22.01322732],[188.71,7.46865586],[188.7,142.74933221]],[[188.78,8.76642732],[188.86,0.59633313],[188.87,14.7651],[188.88,0.12549],[188.89,16.6579]]]
["bitfinex","SOLUSD",1736726240064,[[188.77,0.033],[188.75,34.533],[188.72,22.01322732],[188.71,7.46865586],[188.7,142.74933221]],[[188.86,0.59633313],[188.87,14.7651],[188.88,5.0],[188.89,11.6579],[188.91,45.51106619]]]
["bitfinex","SOLUSD",1736726240289,[[188.78,20.0],[188.77,0.033],[188.75,44.09391492],[188.72,13.2468],[188.71,141.07414981]],[[188.81,8.76642732],[188.86,0.59633313],[188.87,14.7651],[188.89,15.00945022],[188.91,53.86261641]]]
["bitfinex","SOLUSD",1736726240468,[[188.78,20.0],[188.77,0.033],[188.75,44.09391492],[188.72,13.2468],[188.71,146.07414981]],[[188.82,8.76642732],[188.86,0.59633313],[188.87,14.7651],[188.89,15.00945022],[188.91,53.86261641]]]
["bitfinex","SOLUSD",1736726240673,[[188.78,20.0],[188.77,0.033],[188.75,44.09391492],[188.72,13.2468],[188.71,146.07414981]],[[188.82,8.76642732],[188.86,0.59633313],[188.87,14.7651],[188.89,15.00945022],[188.9,0.12549]]]
["bitfinex","SOLUSD",1736726241401,[[188.78,20.0],[188.77,0.033],[188.75,43.29942732],[188.73,0.79439267],[188.72,13.2468]],[[188.82,8.76642732],[188.86,0.59633313],[188.87,14.7651],[188.89,6.6579],[188.9,0.12549]]]
["bitfinex","SOLUSD",1736726241698,[[188.78,20.0],[188.77,0.033],[188.75,43.29942732],[188.73,0.79439267],[188.72,13.2468]],[[188.82,8.76642732],[188.86,0.59633313],[188.87,14.7651],[188.89,6.6579],[188.9,5.12549]]]
["bitfinex","SOLUSD",1736726243996,[[188.78,50.0],[188.77,0.033],[188.76,9.56083706],[188.75,6.0946],[188.74,0.12549]],[[188.86,0.59633313],[188.87,1.5281],[188.89,6.6579],[188.91,45.51106619],[188.92,10.0]]]
["bitfinex","SOLUSD",1736726244194,[[188.78,50.0],[188.77,0.033],[188.76,9.56083706],[188.75,6.0946],[188.74,13.37059]],[[188.83,8.76642732],[188.86,0.59633313],[188.87,1.5281],[188.89,6.6579],[188.9,13.2348]]]
["bitfinex","SOLUSD",1736726244366,[[188.78,20.0],[188.77,0.033],[188.76,39.56083706],[188.75,6.0946],[188.74,13.37059]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,6.6579],[188.9,13.36029],[188.91,45.63655619]]]
["bitfinex","SOLUSD",1736726244567,[[188.78,20.0],[188.77,0.033],[188.76,39.59383706],[188.75,6.0946],[188.74,13.37059]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,6.6579],[188.9,13.36029],[188.91,45.63655619]]]
["bitfinex","SOLUSD",1736726244766,[[188.78,20.0],[188.77,0.033],[188.76,39.59383706],[188.75,6.0946],[188.74,13.37059]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,6.6579],[188.9,13.36029],[188.91,37.28500597]]]
["bitfinex","SOLUSD",1736726245894,[[188.78,20.0],[188.77,0.033],[188.76,39.59383706],[188.75,6.0946],[188.74,13.37059]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,6.6579],[188.9,13.36029],[188.91,45.63655619]]]
["bitfinex","SOLUSD",1736726246067,[[188.78,20.0],[188.77,0.033],[188.76,39.59383706],[188.75,6.0946],[188.74,13.37059]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,6.6579],[188.9,13.36029],[188.91,50.63655619]]]
["bitfinex","SOLUSD",1736726246267,[[188.78,20.0],[188.77,0.033],[188.76,39.59383706],[188.75,6.0946],[188.74,147.77059]],[[188.82,8.76642732],[188.87,2.12443313],[188.89,6.6579],[188.9,13.36029],[188.91,50.63655619]]]
["bitfinex","SOLUSD",1736726246492,[[188.78,20.0],[188.77,0.033],[188.76,30.033],[188.75,6.0946],[188.74,13.37059]],[[188.81,8.76642732],[188.87,2.12443313],[188.89,6.6579],[188.9,18.36029],[188.91,50.63655619]]]
["bitfinex","SOLUSD",1736726246695,[[188.78,20.0],[188.77,0.033],[188.76,30.033],[188.75,14.86102732],[188.74,13.37059]],[[188.81,8.76642732],[188.87,2.12443313],[188.89,6.6579],[188.9,18.36029],[188.91,50.63655619]]]
["bitfinex","SOLUSD",1736726246991,[[188.78,20.0],[188.77,0.033],[188.76,30.033],[188.75,14.86102732],[188.74,13.37059]],[[188.81,8.76642732],[188.87,2.12443313],[188.89,6.6579],[188.9,26.71184022],[188.91,42.28500597]]]
["bitfinex","SOLUSD",1736726247187,[[188.78,50.0],[188.77,0.033],[188.76,15.73716969],[188.75,140.4946],[188.74,13.37059]],[[188.87,2.12443313],[188.89,6.6579],[188.9,21.71184022],[188.91,37.28500597],[188.93,10.63899693]]]
["bitfinex","SOLUSD",1736726247493,[[188.78,50.0],[188.77,0.033],[188.76,15.73716969],[188.75,140.4946],[188.74,13.37059]],[[188.83,8.76642732],[188.87,1.5281],[188.88,0.59633313],[188.89,6.6579],[188.9,21.71184022]]]
["bitfinex","SOLUSD",1736726247667,[[188.78,20.0],[188.77,0.033],[188.76,36.1763],[188.75,14.86102732],[188.74,13.37059]],[[188.82,8.76642732],[188.86,0.59633313],[188.87,1.5281],[188.89,6.6579],[188.9,21.71184022]]]
["bitfinex","SOLUSD",1736726247867,[[188.77,0.033],[188.76,0.033],[188.75,6.0946],[188.74,43.2451],[188.72,142.62384221]],[[188.8,8.76642732],[188.86,0.59633313],[188.87,1.5281],[188.88,13.2363],[188.89,11.78339]]]
["bitfinex","SOLUSD",1736726248178,[[188.77,4.533],[188.76,0.033],[188.75,0.033],[188.72,46.99026953],[188.71,160.64745981]],[[188.79,8.76642732],[188.86,13.83403313],[188.87,1.5281],[188.88,5.0],[188.89,6.78339]]]
["bitfinex","SOLUSD",1736726248385,[[188.77,4.533],[188.76,0.033],[188.75,0.033],[188.72,38.22384221],[188.71,160.77294981]],[[188.79,8.76642732],[188.86,13.83403313],[188.87,1.5281],[188.88,5.0],[188.89,6.78339]]]
["bitfinex","SOLUSD",1736726248386,[[188.77,4.533],[188.76,0.033],[188.75,0.033],[188.72,38.22384221],[188.71,160.77294981]],[[188.79,8.76642732],[188.86,13.83403313],[188.87,1.5281],[188.88,5.0],[188.89,11.78339]]]
["bitfinex","SOLUSD",1736726248591,[[188.77,4.533],[188.76,0.033],[188.75,0.033],[188.72,38.76642732],[188.71,160.77294981]],[[188.79,8.76642732],[188.86,13.83403313],[188.87,1.5281],[188.88,5.0],[188.89,11.78339]]]
["bitfinex","SOLUSD",1736726248894,[[188.77,4.533],[188.76,0.033],[188.75,20.033],[188.74,30.0],[188.72,8.76642732]],[[188.85,0.12549],[188.86,13.83403313],[188.87,1.5281],[188.88,5.0],[188.89,11.78339]]]
["bitfinex","SOLUSD",1736726249068,[[188.77,4.533],[188.76,0.033],[188.75,20.033],[188.74,30.0],[188.72,8.76642732]],[[188.79,8.76642732],[188.85,0.12549],[188.86,13.83403313],[188.87,1.5281],[188.88,5.0]]]
["bitfinex","SOLUSD",1736726249271,[[188.77,4.533],[188.76,0.033],[188.75,20.033],[188.72,38.76642732],[188.7,9.93803221]],[[188.79,8.76642732],[188.84,0.59633313],[188.85,0.12549],[188.86,13.2377],[188.87,1.5281]]]
["bitfinex","SOLUSD",1736726249571,[[188.77,4.533],[188.76,0.033],[188.75,20.033],[188.72,38.76642732],[188.7,9.93803221]],[[188.78,8.76642732],[188.82,35.06570928],[188.84,0.59633313],[188.85,0.12549],[188.86,15.37211484]]]
["bitfinex","SOLUSD",1736726249771,[[188.77,4.533],[188.76,0.033],[188.75,20.033],[188.72,38.76642732],[188.7,9.93803221]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.85,0.12549],[188.86,15.37211484]]]
["bitfinex","SOLUSD",1736726250393,[[188.77,4.533],[188.76,0.033],[188.75,20.033],[188.74,30.0],[188.72,8.76642732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.85,0.12549],[188.86,15.37211484]]]
["bitfinex","SOLUSD",1736726250694,[[188.79,20.0],[188.77,4.533],[188.76,38.79942732],[188.75,34.07213129],[188.74,0.12549]],[[188.87,2.12443313],[188.89,19.8933],[188.91,51.76880972],[188.92,5.0],[188.94,8.36742942]]]
["bitfinex","SOLUSD",1736726250892,[[188.79,20.0],[188.77,13.29942732],[188.76,30.033],[188.75,13.2776],[188.74,0.12549]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,19.8933],[188.91,51.76880972],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726251081,[[188.79,20.0],[188.77,13.29942732],[188.76,30.033],[188.75,13.2776],[188.74,0.91985405]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,19.8933],[188.91,56.76880972],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726251271,[[188.79,20.0],[188.77,13.29942732],[188.76,30.033],[188.75,13.2776],[188.74,0.91985405]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,19.8933],[188.91,51.89429972],[188.92,5.0]]]
["bitfinex","SOLUSD",1736726251487,[[188.79,20.0],[188.77,13.29942732],[188.76,30.033],[188.75,13.2776],[188.74,0.91985405]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,43.5427495]]]
["bitfinex","SOLUSD",1736726251797,[[188.79,20.0],[188.78,30.0],[188.77,13.29942732],[188.76,0.82735922],[188.75,13.2776]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,43.5427495]]]
["bitfinex","SOLUSD",1736726251975,[[188.79,20.0],[188.78,30.0],[188.77,13.29942732],[188.76,2.42865922],[188.75,13.2776]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,45.69346052]]]
["bitfinex","SOLUSD",1736726252500,[[188.79,20.0],[188.78,30.0],[188.77,13.29942732],[188.76,2.42865922],[188.75,13.2776]],[[188.84,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,45.69346052]]]
["bitfinex","SOLUSD",1736726252707,[[188.79,20.0],[188.78,30.0],[188.77,13.29942732],[188.76,2.42865922],[188.75,13.2776]],[[188.84,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,37.3419103]]]
["bitfinex","SOLUSD",1736726252909,[[188.79,20.0],[188.78,30.0],[188.77,13.29942732],[188.76,2.42865922],[188.75,13.2776]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,37.3419103]]]
["bitfinex","SOLUSD",1736726254677,[[188.79,20.0],[188.78,30.0],[188.77,13.29942732],[188.76,1.6343],[188.75,13.2776]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,37.3419103]]]
["bitfinex","SOLUSD",1736726254884,[[188.79,20.0],[188.78,30.0],[188.77,13.29942732],[188.76,1.6343],[188.75,13.2776]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,42.3419103]]]
["bitfinex","SOLUSD",1736726255089,[[188.79,20.0],[188.77,4.533],[188.76,40.40072732],[188.75,13.2776],[188.73,0.12549]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,42.3419103]]]
["bitfinex","SOLUSD",1736726255594,[[188.79,20.0],[188.77,4.533],[188.76,40.40072732],[188.75,13.2776],[188.73,0.12549]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,50.69346052]]]
["bitfinex","SOLUSD",1736726255775,[[188.79,20.0],[188.77,4.533],[188.76,31.6343],[188.75,13.2776],[188.73,0.12549]],[[188.83,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,0.12549],[188.91,50.69346052]]]
["bitfinex","SOLUSD",1736726255974,[[188.77,4.533],[188.76,1.6343],[188.75,8.79942732],[188.74,30.0],[188.72,135.19439954]],[[188.81,8.76642732],[188.87,2.12443313],[188.89,25.01879],[188.9,0.12549],[188.91,45.69346052]]]
["bitfinex","SOLUSD",1736726256275,[[188.77,4.533],[188.76,1.6343],[188.75,8.79942732],[188.74,30.0],[188.72,147.6468]],[[188.81,8.76642732],[188.87,2.12443313],[188.89,25.01879],[188.9,0.12549],[188.91,50.69346052]]]
["bitfinex","SOLUSD",1736726256600,[[188.77,4.533],[188.76,1.6343],[188.75,8.79942732],[188.74,30.0],[188.72,147.77229]],[[188.81,8.76642732],[188.87,2.12443313],[188.89,25.01879],[188.9,8.47704022],[188.91,42.3419103]]]
["bitfinex","SOLUSD",1736726256901,[[188.77,4.533],[188.76,1.6343],[188.75,8.79942732],[188.74,30.0],[188.72,147.77229]],[[188.81,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,13.47704022],[188.91,42.3419103]]]
["bitfinex","SOLUSD",1736726257296,[[188.77,4.533],[188.76,1.6343],[188.75,8.79942732],[188.74,30.0],[188.73,0.7944604]],[[188.81,8.76642732],[188.87,2.12443313],[188.89,20.01879],[188.9,13.47704022],[188.91,42.3419103]]]
["bitfinex","SOLUSD",1736726257494,[[188.77,4.533],[188.76,1.6343],[188.75,0.033],[188.74,30.0],[188.73,0.7944604]],[[188.81,8.76642732],[188.87,2.12443313],[188.88,5.12549],[188.89,6.6579],[188.9,13.35155022]]]
["bitfinex","SOLUSD",1736726257700,[[188.77,4.533],[188.76,1.6343],[188.75,8.79942732],[188.74,30.0],[188.73,0.7944604]],[[188.81,8.76642732],[188.87,15.36143313],[188.88,5.12549],[188.89,6.6579],[188.9,13.35155022]]]
["bitfinex","SOLUSD",1736726258014,[[188.77,4.533],[188.76,1.6343],[188.75,0.033],[188.74,38.76642732],[188.73,0.7944604]],[[188.81,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.6579],[188.9,18.35155022]]]
["bitfinex","SOLUSD",1736726258509,[[188.77,4.533],[188.76,1.6343],[188.75,0.033],[188.74,38.76642732],[188.73,0.7944604]],[[188.81,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.6579],[188.9,14.533]]]
["bitfinex","SOLUSD",1736726258807,[[188.77,4.533],[188.76,1.6343],[188.75,8.79942732],[188.74,30.0],[188.73,0.7944604]],[[188.81,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.6579],[188.9,14.533]]]
["bitfinex","SOLUSD",1736726259186,[[188.77,4.533],[188.76,31.6343],[188.75,9.59389196],[188.71,13.12544981],[188.7,18.34933221]],[[188.81,8.76642732],[188.87,15.36143313],[188.89,6.6579],[188.9,12.88455022],[188.91,42.2164203]]]
["bitfinex","SOLUSD",1736726259387,[[188.77,4.533],[188.76,40.40072732],[188.75,0.82746464],[188.71,13.12544981],[188.7,18.34933221]],[[188.82,8.76642732],[188.87,15.36143313],[188.89,6.6579],[188.9,12.88455022],[188.91,37.2164203]]]
["bitfinex","SOLUSD",1736726259605,[[188.77,4.533],[188.76,40.40072732],[188.75,0.82746464],[188.71,26.34929202],[188.7,21.57317442]],[[188.82,8.76642732],[188.87,15.36143313],[188.89,6.6579],[188.9,4.65849],[188.91,45.56797052]]]
["bitfinex","SOLUSD",1736726259807,[[188.77,4.533],[188.76,40.40072732],[188.75,0.82746464],[188.71,26.34929202],[188.7,21.57317442]],[[188.83,8.76642732],[188.87,15.36143313],[188.89,6.6579],[188.9,4.65849],[188.91,45.56797052]]]
["bitfinex","SOLUSD",1736726260308,[[188.77,4.533],[188.76,40.40072732],[188.75,0.033],[188.73,0.79438639],[188.72,155.99613221]],[[188.83,8.76642732],[188.87,15.36143313],[188.89,6.6579],[188.9,4.65849],[188.91,37.2164203]]]
["bitfinex","SOLUSD",1736726260802,[[188.77,4.533],[188.76,40.40072732],[188.75,0.033],[188.73,0.79438639],[188.72,147.77229]],[[188.83,8.76642732],[188.87,15.36143313],[188.89,6.6579],[188.9,4.65849],[188.91,45.56797052]]]
["bitfinex","SOLUSD",1736726261409,[[188.77,4.533],[188.76,40.40072732],[188.75,0.033],[188.73,0.79438639],[188.72,147.77229]],[[188.83,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726263388,[[188.77,4.533],[188.76,40.40072732],[188.75,0.033],[188.73,0.79438639],[188.72,155.99613221]],[[188.82,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726264510,[[188.77,4.533],[188.76,40.40072732],[188.75,0.033],[188.73,0.79438639],[188.72,155.99613221]],[[188.83,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726265109,[[188.77,4.533],[188.76,40.40072732],[188.75,0.033],[188.73,0.79438639],[188.72,147.77229]],[[188.83,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726265301,[[188.77,4.533],[188.76,40.40072732],[188.75,0.033],[188.73,0.79438639],[188.72,147.77229]],[[188.82,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726268907,[[188.77,4.533],[188.76,40.40072732],[188.75,0.033],[188.74,13.2453],[188.73,0.79438639]],[[188.82,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726269211,[[188.77,4.533],[188.76,40.40072732],[188.75,0.82738936],[188.74,13.2453],[166.53,0.96034323]],[[188.82,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726269408,[[188.77,4.533],[188.76,40.40072732],[188.75,0.82738936],[188.74,13.2453],[188.59,113.845007]],[[188.82,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726269706,[[188.77,4.533],[188.76,40.40072732],[188.75,0.82738936],[188.74,13.2453],[188.72,142.74933221]],[[188.82,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726270212,[[188.77,4.533],[188.76,40.40072732],[188.75,0.82738936],[188.74,13.2453],[188.72,134.52549]],[[188.82,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,6.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726270403,[[188.77,4.533],[188.76,10.40072732],[188.75,0.033],[188.74,43.2453],[188.72,134.52549]],[[188.82,8.76642732],[188.87,15.36143313],[188.88,0.12549],[188.89,11.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726270588,[[188.78,20.0],[188.77,4.533],[188.76,0.033],[188.75,0.033],[188.74,52.01172732]],[[188.81,8.76642732],[188.86,0.12549],[188.87,15.36143313],[188.89,11.78339],[188.9,4.65849]]]
["bitfinex","SOLUSD",1736726270788,[[188.78,20.0],[188.77,4.533],[188.76,0.033],[188.75,0.033],[188.74,52.01172732]],[[188.81,8.76642732],[188.85,0.59633313],[188.86,0.12549],[188.87,14.7651],[188.89,11.78339]]]
["bitfinex","SOLUSD",1736726271393,[[188.77,4.533],[188.76,0.033],[188.75,0.033],[188.74,30.0],[188.73,8.76642732]],[[188.8,8.76642732],[188.85,0.59633313],[188.86,0.12549],[188.87,14.7651],[188.88,5.0]]]
["bitfinex","SOLUSD",1736726271704,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,30.0],[188.72,9.68641435]],[[188.79,8.76642732],[188.86,0.72182313],[188.87,14.7651],[188.88,5.0],[188.91,77.03647052]]]
["bitfinex","SOLUSD",1736726271910,[[188.77,0.033],[188.76,4.533],[188.75,0.033],[188.72,38.76642732],[188.71,36.12710202]],[[188.78,8.76642732],[188.82,35.06570928],[188.85,23.776884],[188.86,0.72182313],[188.87,19.89059]]]
["bitfinex","SOLUSD",1736726272086,[[188.77,0.033],[188.76,4.533],[188.75,0.033],[188.72,38.76642732],[188.71,27.90325981]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.85,23.776884],[188.86,0.12549]]]
["bitfinex","SOLUSD",1736726273006,[[188.77,0.033],[188.76,0.033],[188.75,20.033],[188.72,30.0],[188.71,27.90325981]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.85,23.776884],[188.86,2.26374081]]]
["bitfinex","SOLUSD",1736726273207,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,4.5],[188.71,21.3546]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.83,6.4516],[188.85,42.015384]]]
["bitfinex","SOLUSD",1736726275412,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,4.5],[188.71,21.3546]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.83,6.4516],[188.85,37.015384]]]
["bitfinex","SOLUSD",1736726275610,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,21.3546]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.83,6.57709],[188.84,0.12549]]]
["bitfinex","SOLUSD",1736726278013,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,8.1071]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.83,6.57709],[188.84,5.25098]]]
["bitfinex","SOLUSD",1736726278905,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,8.1071]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.83,6.57709],[188.84,0.25098]]]
["bitfinex","SOLUSD",1736726280116,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.83,6.57709],[188.84,0.25098]]]
["bitfinex","SOLUSD",1736726281298,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.83,8.697977],[188.84,0.25098]]]
["bitfinex","SOLUSD",1736726282323,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,39.56106182]],[[188.79,8.76642732],[188.82,0.59633313],[188.83,6.4516],[188.86,2.13825081],[188.87,1.5281]]]
["bitfinex","SOLUSD",1736726282624,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.73,8.76642732]],[[188.79,8.76642732],[188.82,0.59633313],[188.83,6.4516],[188.86,2.13825081],[188.87,6.65359]]]
["bitfinex","SOLUSD",1736726282795,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.79,8.76642732],[188.82,0.59633313],[188.83,6.4516],[188.86,2.13825081],[188.87,6.65359]]]
["bitfinex","SOLUSD",1736726282999,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.79,8.76642732],[188.82,0.59633313],[188.83,6.4516],[188.85,2.120595],[188.86,2.13825081]]]
["bitfinex","SOLUSD",1736726283920,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.78,8.76642732],[188.82,0.59633313],[188.83,6.4516],[188.85,2.120595],[188.86,2.13825081]]]
["bitfinex","SOLUSD",1736726284222,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.78,8.76642732],[188.82,0.59633313],[188.83,6.4516],[188.85,2.120595],[188.86,20.37585081]]]
["bitfinex","SOLUSD",1736726286139,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.73,8.76642732]],[[188.82,0.59633313],[188.83,6.4516],[188.84,0.12549],[188.85,2.246085],[188.86,15.37585081]]]
["bitfinex","SOLUSD",1736726286427,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,63.26642732],[188.71,156.54920984]],[[188.8,8.76642732],[188.84,0.59633313],[188.86,15.37585081]]]
["bitfinex","SOLUSD",1736726286428,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,63.26642732],[188.71,156.54920984]],[[188.8,8.76642732],[188.84,0.59633313],[188.86,15.37585081],[188.88,11.3304],[188.89,13.35155022]]]
["bitfinex","SOLUSD",1736726286721,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,63.26642732],[188.71,155.7547]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,2.120588],[188.86,15.50134081],[188.87,1.77908]]]
["bitfinex","SOLUSD",1736726286912,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,54.5],[188.73,8.76642732]],[[188.8,8.76642732],[188.84,0.59633313],[188.85,2.120588],[188.86,15.50134081],[188.87,1.77908]]]
["bitfinex","SOLUSD",1736726287096,[[188.77,0.033],[188.76,0.033],[188.75,8.79942732],[188.74,54.5],[188.64,35.06570928]],[[188.84,0.59633313],[188.85,2.120588],[188.86,13.36309],[188.87,1.77908],[188.88,6.3304]]]
["bitfinex","SOLUSD",1736726287304,[[188.77,0.033],[188.76,0.033],[188.75,8.79942732],[188.74,54.5],[188.64,35.06570928]],[[188.81,8.76642732],[188.84,0.59633313],[188.86,13.36309],[188.87,1.77908],[188.88,6.3304]]]
["bitfinex","SOLUSD",1736726287614,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,63.26642732],[188.68,0.25098]],[[188.8,8.76642732],[188.84,0.59633313],[188.86,15.483662],[188.87,3.90392832],[188.88,11.3304]]]
["bitfinex","SOLUSD",1736726288103,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,63.26642732],[188.68,5.25098]],[[188.8,8.76642732],[188.85,0.59633313],[188.86,15.483662],[188.87,3.90392832],[188.88,11.3304]]]
["bitfinex","SOLUSD",1736726288305,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,63.26642732],[188.72,0.79451195]],[[188.8,8.76642732],[188.85,0.59633313],[188.86,15.483662],[188.87,3.90392832],[188.88,6.3304]]]
["bitfinex","SOLUSD",1736726288506,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,63.26642732],[188.72,135.19451195]],[[188.85,0.59633313],[188.86,15.483662],[188.87,3.90392832],[188.88,6.3304],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736726288709,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,63.26642732],[188.72,134.4]],[[188.8,8.76642732],[188.85,0.59633313],[188.86,15.483662],[188.87,3.90392832],[188.88,11.3304]]]
["bitfinex","SOLUSD",1736726291232,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.73,8.76642732]],[[188.8,8.76642732],[188.85,0.59633313],[188.86,15.483662],[188.87,3.90392832],[188.88,16.3304]]]
["bitfinex","SOLUSD",1736726291804,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.67,26.5002]],[[188.8,8.76642732],[188.85,0.59633313],[188.86,20.483662],[188.87,8.90392832],[188.88,6.3304]]]
["bitfinex","SOLUSD",1736726292005,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.78,8.76642732],[188.84,23.902374],[188.85,0.59633313],[188.86,20.358172],[188.87,8.77843832]]]
["bitfinex","SOLUSD",1736726292206,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.78,8.76642732],[188.83,0.59633313],[188.84,23.902374],[188.86,20.358172],[188.87,3.77843832]]]
["bitfinex","SOLUSD",1736726292405,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.78,8.76642732],[188.83,0.59633313],[188.84,23.902374],[188.86,15.358172],[188.87,8.77843832]]]
["bitfinex","SOLUSD",1736726292630,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.78,8.76642732],[188.83,0.59633313],[188.84,23.902374],[188.86,20.358172],[188.87,8.77843832]]]
["bitfinex","SOLUSD",1736726293638,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,8.76642732]],[[188.78,8.76642732],[188.83,0.59633313],[188.84,23.902374],[188.86,20.358172],[188.87,8.77843832]]]
["bitfinex","SOLUSD",1736726294441,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.82,35.06570928],[188.83,0.59633313],[188.84,42.266964],[188.86,2.120572]]]
["bitfinex","SOLUSD",1736726294621,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.84,42.266964],[188.86,2.120572]]]
["bitfinex","SOLUSD",1736726294933,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.84,37.266964],[188.85,5.0]]]
["bitfinex","SOLUSD",1736726297038,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.19119928],[188.83,0.12549],[188.84,42.266964]]]
["bitfinex","SOLUSD",1736726297938,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.19119928],[188.83,2.246357],[188.84,42.266964]]]
["bitfinex","SOLUSD",1736726298656,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.19119928],[188.83,0.12549],[188.84,37.266964]]]
["bitfinex","SOLUSD",1736726299040,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.84,39.262335],[215.0,61.902066]]]
["bitfinex","SOLUSD",1736726299248,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.78,8.76642732],[188.81,0.59633313],[188.84,37.141474],[188.88,19.68195022],[188.91,141.83420928]]]
["bitfinex","SOLUSD",1736726299416,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.78,8.76642732],[188.83,0.59633313],[188.84,37.141474],[188.88,19.68195022],[188.91,141.83420928]]]
["bitfinex","SOLUSD",1736726299618,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.72,38.76642732]],[[188.78,8.76642732],[188.83,0.59633313],[188.84,37.266964],[188.85,2.246222],[188.86,5.12549]]]
["bitfinex","SOLUSD",1736726301415,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.82,35.06570928],[188.83,0.59633313],[188.84,37.266964],[188.85,7.246222]]]
["bitfinex","SOLUSD",1736726301643,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.84,37.266964],[188.85,7.246222]]]
["bitfinex","SOLUSD",1736726303635,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.74,24.5],[188.71,16.87352732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.84,42.266964],[188.85,2.246222]]]
["bitfinex","SOLUSD",1736726304544,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.71,8.1071],[188.7,52.01422732]],[[188.78,8.76642732],[188.81,0.59633313],[188.82,35.06570928],[188.83,0.12549],[188.84,42.141474]]]
["bitfinex","SOLUSD",1736726304747,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.71,1.6558],[188.7,43.2478]],[[188.78,8.76642732],[188.81,2.23673313],[188.82,35.06570928],[188.83,11.60289],[188.84,37.141474]]]
["bitfinex","SOLUSD",1736726304926,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.67,10.38322732],[188.66,184.0452]],[[188.78,8.89191732],[188.81,2.23673313],[188.82,53.30610928],[188.83,6.60289],[188.84,28.902374]]]
["bitfinex","SOLUSD",1736726305123,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.7,4.5],[188.67,10.38322732]],[[188.78,8.89191732],[188.81,7.23673313],[188.82,48.30610928],[188.83,11.60289],[188.84,23.776884]]]
["bitfinex","SOLUSD",1736726305339,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.7,20.0],[188.69,4.5]],[[188.78,8.89191732],[188.81,7.23673313],[188.82,48.30610928],[188.83,11.60289],[188.84,23.776884]]]
["bitfinex","SOLUSD",1736726305732,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.7,20.0],[188.69,4.5]],[[188.78,8.89191732],[188.81,9.32565867],[188.82,48.30610928],[188.83,11.60289],[188.84,23.776884]]]
["bitfinex","SOLUSD",1736726306951,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.69,4.5],[188.61,115.19945425]],[[188.78,8.89191732],[188.81,9.32565867],[188.82,48.30610928],[188.83,11.60289],[188.84,23.776884]]]
["bitfinex","SOLUSD",1736726307134,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.69,4.5],[188.61,98.75176983]],[[188.78,8.89191732],[188.81,9.32565867],[188.82,48.30610928],[188.83,11.60289],[188.84,23.776884]]]
["bitfinex","SOLUSD",1736726308538,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.69,4.5],[188.61,98.75176983]],[[188.78,9.01740732],[188.8,0.12549],[188.81,9.32565867],[188.82,48.30610928],[188.83,11.60289]]]
["bitfinex","SOLUSD",1736726308847,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.69,4.5],[188.61,103.75176983]],[[188.78,9.61374045],[188.8,0.12549],[188.81,8.72932554],[188.82,48.30610928],[188.83,11.60289]]]
["bitfinex","SOLUSD",1736726309354,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.69,4.5],[188.64,35.06570928]],[[188.78,9.61374045],[188.8,0.12549],[188.81,3.72932554],[188.82,48.30610928],[188.83,16.60289]]]
["bitfinex","SOLUSD",1736726309658,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.69,4.5],[188.64,35.06570928]],[[188.78,9.01740732],[188.8,0.72182313],[188.81,3.72932554],[188.82,53.30610928],[188.83,11.60289]]]
["bitfinex","SOLUSD",1736726310163,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.69,4.5],[188.66,49.6452]],[[188.78,9.01740732],[188.8,0.72182313],[188.81,3.72932554],[188.82,53.30610928],[188.83,11.60289]]]
["bitfinex","SOLUSD",1736726311233,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.7,20.0],[188.69,4.5]],[[188.78,9.01740732],[188.8,0.72182313],[188.81,3.72932554],[188.82,53.30610928],[188.83,11.60289]]]
["bitfinex","SOLUSD",1736726311538,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.7,20.0],[188.69,4.5]],[[188.78,32.91978132],[188.8,5.72182313],[188.81,3.72932554],[188.82,48.30610928],[188.83,11.4774]]]
["bitfinex","SOLUSD",1736726312969,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.69,4.5],[166.1,5.0]],[[188.78,32.91978132],[188.8,5.72182313],[188.81,3.72932554],[188.82,48.30610928],[188.83,11.4774]]]
["bitfinex","SOLUSD",1736726313134,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.69,4.5],[188.57,26.5143]],[[188.78,32.91978132],[188.8,5.72182313],[188.81,3.72932554],[188.82,48.30610928],[188.83,11.4774]]]
["bitfinex","SOLUSD",1736726313463,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.7,20.0],[188.69,4.5]],[[188.78,32.91978132],[188.8,5.72182313],[188.81,3.72932554],[188.82,48.30610928],[188.83,11.4774]]]
["bitfinex","SOLUSD",1736726314667,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.68,4.5],[188.67,1.6168]],[[188.78,33.04527132],[188.79,5.0],[188.8,13.83823313],[188.81,3.72932554],[188.82,40.06570928]]]
["bitfinex","SOLUSD",1736726314966,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.68,4.5],[188.67,1.6168]],[[188.78,33.64160445],[188.79,5.0],[188.8,13.2419],[188.81,3.72932554],[188.82,40.06570928]]]
["bitfinex","SOLUSD",1736726315129,[[188.77,0.033],[188.76,0.033],[188.75,0.033],[188.68,4.5],[188.67,1.6168]],[[188.78,35.76305045],[188.79,5.0],[188.8,13.2419],[188.81,3.72932554],[188.82,40.06570928]]]
["bitfinex","SOLUSD",1736726315825,[[188.76,0.033],[188.75,0.033],[188.68,4.5],[188.67,1.6168],[188.66,6.3945]],[[188.77,23.902374],[188.78,40.51207045],[188.81,3.72932554],[188.82,66.54690928],[188.85,8.99054715]]]
["bitfinex","SOLUSD",1736726316049,[[188.76,0.033],[188.75,0.033],[188.67,1.6168],[188.66,10.8945],[188.64,8.76642732]],[[188.77,45.91240132],[188.78,7.84326913],[188.8,5.0],[188.81,3.72932554],[188.82,61.54690928]]]
["bitfinex","SOLUSD",1736726316261,[[188.76,0.033],[188.75,0.033],[188.67,1.6168],[188.66,6.3945],[188.64,8.76642732]],[[188.77,45.91240132],[188.78,7.84326913],[188.8,5.0],[188.81,3.72932554],[188.82,61.54690928]]]
["bitfinex","SOLUSD",1736726316430,[[188.76,0.033],[188.75,0.033],[188.67,1.6168],[188.66,10.8945],[188.64,8.76642732]],[[188.77,45.91240132],[188.78,7.84326913],[188.8,5.0],[188.81,3.72932554],[188.82,61.54690928]]]
["bitfinex","SOLUSD",1736726316751,[[188.76,0.033],[188.75,0.033],[188.67,1.6168],[188.66,6.3945],[188.64,8.76642732]],[[188.77,45.91240132],[188.78,7.84326913],[188.8,5.0],[188.81,3.72932554],[188.82,61.54690928]]]
["bitfinex","SOLUSD",1736726316938,[[188.76,0.033],[188.75,0.033],[188.67,1.6168],[188.66,10.8945],[188.64,8.76642732]],[[188.77,45.91240132],[188.78,7.84326913],[188.79,5.0],[188.81,3.72932554],[188.82,61.54690928]]]
["bitfinex","SOLUSD",1736726317247,[[188.75,0.033],[188.67,1.6168],[188.66,10.8945]],[[188.77,45.91240132],[188.78,7.84326913],[188.79,5.0],[188.81,3.72932554],[188.82,61.54690928]]]
["bitfinex","SOLUSD",1736726317248,[[188.75,0.033],[188.67,1.6168],[188.66,10.8945],[188.63,22.01972732],[188.6,47.7]],[[188.76,0.12549],[188.77,45.91240132],[188.78,7.71777913],[188.79,5.0],[188.81,3.72932554]]]
["bitfinex","SOLUSD",1736726317449,[[188.66,4.5],[188.62,1.5521],[188.61,6.0194],[188.6,60.9552],[188.59,30.0]],[[188.74,0.12549],[188.75,42.147374],[188.76,68.33084373],[188.77,6.3308],[188.78,7.121446]]]
["bitfinex","SOLUSD",1736726317751,[[188.62,1.5521],[188.61,10.5194],[188.6,47.7],[188.58,8.76642732],[188.57,185.88124221]],[[188.67,8.76642732],[188.73,35.06570928],[188.74,5.72182313],[188.75,14.7955],[188.76,5.0]]]
["bitfinex","SOLUSD",1736726317928,[[188.62,1.5521],[188.61,10.5194],[188.6,47.7],[188.58,8.76642732],[188.57,177.6574]],[[188.64,8.76642732],[188.66,0.59633313],[188.73,35.06570928],[188.74,5.12549],[188.75,19.7955]]]
["bitfinex","SOLUSD",1736726318132,[[188.62,1.5521],[188.61,6.0194],[188.6,47.7],[188.57,43.2574],[188.55,8.22384221]],[[188.64,8.76642732],[188.71,5.12549],[188.72,0.59633313],[188.73,35.06570928],[188.74,5.12549]]]
["bitfinex","SOLUSD",1736726318362,[[188.63,8.76642732],[188.62,14.806],[188.61,140.4194],[188.6,47.7],[188.59,4.5]],[[188.7,0.59633313],[188.78,2.121446],[188.79,19.52069386],[188.8,7.1649829],[188.85,80.3]]]
["bitfinex","SOLUSD",1736726318537,[[188.66,8.76642732],[188.63,30.0],[188.62,15.60127356],[188.61,146.75348674],[188.6,47.82549]],[[188.72,8.76642732],[188.77,0.59633313],[188.78,7.121446],[188.79,16.02149386],[188.8,11.3091]]]
["bitfinex","SOLUSD",1736726318849,[[188.65,8.76642732],[188.63,30.0],[188.62,15.60127356],[188.61,153.6127021],[188.6,47.82549]],[[188.72,8.76642732],[188.77,0.72182313],[188.78,7.121446],[188.79,14.7435],[188.8,19.66065022]]]
["bitfinex","SOLUSD",1736726319153,[[188.67,8.76642732],[188.63,30.0],[188.62,15.60127356],[188.61,153.6127021],[188.6,52.82549]],[[188.74,8.76642732],[188.77,0.59633313],[188.78,2.121446],[188.79,14.7435],[188.8,14.66065022]]]
["bitfinex","SOLUSD",1736726319354,[[188.68,8.76642732],[188.65,30.0],[188.63,30.0],[188.62,15.60127356],[188.61,153.6127021]],[[188.74,8.76642732],[188.77,0.59633313],[188.78,2.121446],[188.79,14.7435],[188.8,14.66065022]]]
["bitfinex","SOLUSD",1736726319355,[[188.68,8.76642732],[188.65,30.0],[188.64,14.04705655],[188.63,134.4],[188.62,1.5521]],[[188.74,8.76642732],[188.77,0.59633313],[188.78,2.121446],[188.79,14.7435],[188.8,14.66065022]]]
["bitfinex","SOLUSD",1736726319541,[[188.68,8.76642732],[188.65,30.0],[188.64,14.04705655],[188.63,134.4],[188.62,1.5521]],[[188.74,8.76642732],[188.77,0.59633313],[188.78,2.121446],[188.79,14.7435],[188.8,6.3091]]]
["bitfinex","SOLUSD",1736726320145,[[188.68,8.76642732],[188.65,30.0],[188.64,14.04705655],[188.63,134.4],[188.62,1.5521]],[[188.74,8.76642732],[188.77,0.12549],[188.78,2.84326913],[188.79,14.86899],[188.8,6.3091]]]
["bitfinex","SOLUSD",1736726320429,[[188.67,8.76642732],[188.65,30.0],[188.64,14.04705655],[188.63,134.4],[188.62,1.5521]],[[188.74,8.76642732],[188.77,0.12549],[188.78,2.84326913],[188.79,14.86899],[188.8,6.3091]]]
["bitfinex","SOLUSD",1736726320649,[[188.67,8.76642732],[188.65,30.0],[188.64,14.04705655],[188.63,134.4],[188.62,1.5521]],[[188.74,8.76642732],[188.77,0.12549],[188.78,2.84326913],[188.79,14.86899],[188.8,11.3091]]]
["bitfinex","SOLUSD",1736726320852,[[188.67,8.76642732],[188.65,30.0],[188.64,13.2521],[188.63,134.4],[188.62,1.5521]],[[188.74,8.76642732],[188.77,0.12549],[188.78,2.84326913],[188.79,14.86899],[188.8,6.3091]]]
["bitfinex","SOLUSD",1736726321444,[[188.67,8.76642732],[188.65,30.0],[188.64,13.2521],[188.63,134.4],[188.62,1.5521]],[[188.74,8.76642732],[188.76,0.59633313],[188.77,0.12549],[188.78,2.246936],[188.79,14.86899]]]
["bitfinex","SOLUSD",1736726321764,[[188.68,20.0],[188.66,8.79942732],[188.65,30.0],[188.64,13.2521],[188.63,134.4]],[[188.73,9.36276045],[188.77,23.902374],[188.78,2.246936],[188.79,16.96307145],[188.8,11.3091]]]
["bitfinex","SOLUSD",1736726322055,[[188.68,24.54],[188.66,0.033],[188.65,38.76642732],[188.64,13.2521],[188.63,134.4]],[[188.72,8.76642732],[188.73,0.59633313],[188.77,23.902374],[188.78,2.246936],[188.79,16.99307145]]]
["bitfinex","SOLUSD",1736726322252,[[188.68,24.54],[188.66,0.033],[188.65,38.76642732],[188.64,13.2521],[188.63,134.4]],[[188.72,8.76642732],[188.76,0.59633313],[188.77,23.902374],[188.78,2.246936],[188.79,16.99307145]]]
["bitfinex","SOLUSD",1736726322450,[[188.68,24.54],[188.66,0.033],[188.65,38.76642732],[188.64,13.2521],[188.63,134.4]],[[188.71,8.76642732],[188.75,0.25098],[188.76,0.59633313],[188.77,23.902374],[188.78,2.246936]]]
["bitfinex","SOLUSD",1736726322652,[[188.66,0.033],[188.61,12.87861536],[188.59,38.22384221],[188.58,134.4],[188.57,21.36831389]],[[188.69,8.76642732],[188.7,0.59633313],[188.72,0.25098],[188.73,35.19119928],[188.75,5.25098]]]
["bitfinex","SOLUSD",1736726322858,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.58,142.62384221]],[[188.67,8.76642732],[188.68,0.59633313],[188.72,0.25098],[188.73,35.19119928],[188.74,18.2462]]]
["bitfinex","SOLUSD",1736726323155,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.58,142.62384221]],[[188.67,8.76642732],[188.72,0.84731313],[188.73,35.19119928],[188.74,18.2462],[188.85,234.59155022]]]
["bitfinex","SOLUSD",1736726323359,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.58,8.22384221],[188.57,59.70468442]],[[188.67,8.89191732],[188.72,0.72182313],[188.73,40.19119928],[188.74,13.2462],[188.8,86.6091]]]
["bitfinex","SOLUSD",1736726323556,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.58,16.99026953],[188.57,59.70468442]],[[188.67,8.76642732],[188.72,0.72182313],[188.73,35.19119928],[188.74,13.2462],[188.75,10.0]]]
["bitfinex","SOLUSD",1736726323863,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,0.72182313],[188.73,35.19119928],[188.74,13.2462]]]
["bitfinex","SOLUSD",1736726324038,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,0.72182313],[188.73,35.19119928],[188.74,18.2462]]]
["bitfinex","SOLUSD",1736726324554,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,0.72182313],[188.73,35.19119928],[188.74,13.2462]]]
["bitfinex","SOLUSD",1736726325057,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,0.72182313],[188.73,40.19119928],[188.74,13.2462]]]
["bitfinex","SOLUSD",1736726325260,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,0.72182313],[188.73,35.19119928],[188.74,18.2462]]]
["bitfinex","SOLUSD",1736726326261,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,0.72182313],[188.73,35.19119928],[188.74,13.2462]]]
["bitfinex","SOLUSD",1736726326463,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,0.72182313],[188.73,35.19119928],[188.74,18.2462]]]
["bitfinex","SOLUSD",1736726326668,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,2.90443328],[188.73,35.19119928],[188.74,18.2462]]]
["bitfinex","SOLUSD",1736726326845,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,2.90443328],[188.73,40.19119928],[188.74,13.2462]]]
["bitfinex","SOLUSD",1736726327047,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,2.90443328],[188.73,35.19119928],[188.74,18.2462]]]
["bitfinex","SOLUSD",1736726327247,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,2.90443328],[188.73,40.19119928],[188.74,13.2462]]]
["bitfinex","SOLUSD",1736726327467,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.69,0.12549],[188.72,2.90443328],[188.73,35.19119928],[188.74,18.2462]]]
["bitfinex","SOLUSD",1736726327676,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,8.76642732],[188.68,6.0194],[188.69,0.12549],[188.72,2.90443328],[188.73,35.19119928]]]
["bitfinex","SOLUSD",1736726327858,[[188.66,0.033],[188.61,6.0194],[188.6,13.30642732],[188.57,43.257],[188.51,15.92]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,2.30810015],[188.73,35.19119928]]]
["bitfinex","SOLUSD",1736726328043,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.57,43.257],[188.55,47.72]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,2.30810015],[188.73,40.19119928]]]
["bitfinex","SOLUSD",1736726328244,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.58,8.76642732],[188.57,43.257]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,2.30810015],[188.73,40.19119928]]]
["bitfinex","SOLUSD",1736726328684,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,2.30810015],[188.73,40.19119928]]]
["bitfinex","SOLUSD",1736726329244,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,40.19119928]]]
["bitfinex","SOLUSD",1736726329470,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.57,43.257],[188.55,47.72]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,40.19119928]]]
["bitfinex","SOLUSD",1736726329769,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.58,8.76642732],[188.57,43.257]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,40.19119928]]]
["bitfinex","SOLUSD",1736726330555,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.58,8.76642732],[188.57,43.257]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,42.31707394]]]
["bitfinex","SOLUSD",1736726331068,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.58,8.76642732],[188.57,43.257]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,37.31707394]]]
["bitfinex","SOLUSD",1736726331270,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,37.31707394]]]
["bitfinex","SOLUSD",1736726331471,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.59,8.76642732],[188.57,43.257]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,42.31707394]]]
["bitfinex","SOLUSD",1736726331954,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.57,43.257]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,42.31707394]]]
["bitfinex","SOLUSD",1736726331955,[[188.66,0.033],[188.61,6.0194],[188.6,13.30642732],[188.57,43.257],[188.55,87.78570928]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,42.31707394]]]
["bitfinex","SOLUSD",1736726332358,[[188.66,0.033],[188.61,6.0194],[188.6,13.30642732],[188.57,43.257],[188.55,87.78570928]],[[188.67,0.59633313],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,2.25136466]]]
["bitfinex","SOLUSD",1736726332558,[[188.66,0.033],[188.61,6.0194],[188.6,13.30642732],[188.57,43.257],[188.55,87.78570928]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,37.31707394]]]
["bitfinex","SOLUSD",1736726333472,[[188.66,0.033],[188.61,6.0194],[188.6,13.30642732],[188.57,43.257],[188.55,87.78570928]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,42.31707394]]]
["bitfinex","SOLUSD",1736726333860,[[188.66,0.033],[188.61,6.0194],[188.6,13.30642732],[188.57,43.257],[188.55,82.78570928]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,42.31707394]]]
["bitfinex","SOLUSD",1736726334261,[[188.66,0.033],[188.61,6.0194],[188.6,13.30642732],[188.57,43.257],[188.55,35.06570928]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,42.31707394]]]
["bitfinex","SOLUSD",1736726335074,[[188.66,0.033],[188.61,6.0194],[188.6,13.30642732],[188.57,43.257],[188.55,40.06570928]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,42.31707394]]]
["bitfinex","SOLUSD",1736726335257,[[188.66,0.033],[188.61,6.0194],[188.6,13.30642732],[188.57,43.257],[188.55,35.06570928]],[[188.67,9.36276045],[188.68,6.0194],[188.69,0.12549],[188.72,0.12549],[188.73,42.31707394]]]
["bitfinex","SOLUSD",1736726339286,[[188.66,0.033],[188.61,6.0194],[188.6,4.54],[188.57,13.257],[188.55,30.0]],[[188.67,9.48825045],[188.68,6.0194],[188.7,0.12549],[188.71,18.248],[188.73,38.83047394]]]
["bitfinex","SOLUSD",1736726339462,[[188.66,0.033],[188.6,4.54],[188.57,23.57862732],[188.56,140.4708],[188.55,30.0]],[[188.67,9.48825045],[188.68,6.0194],[188.7,0.12549],[188.71,18.248],[188.73,50.08508394]]]
["bitfinex","SOLUSD",1736726339662,[[188.66,0.033],[188.6,20.0],[188.57,23.57862732],[188.56,140.4708],[188.55,30.0]],[[188.67,9.48825045],[188.68,6.0194],[188.7,0.12549],[188.71,18.248],[188.73,50.08508394]]]
["bitfinex","SOLUSD",1736726339871,[[188.66,0.033],[188.6,20.0],[188.59,4.52],[188.57,23.57862732],[188.56,140.4708]],[[188.67,9.48825045],[188.68,6.0194],[188.7,0.12549],[188.71,18.248],[188.73,50.08508394]]]
["bitfinex","SOLUSD",1736726340082,[[188.66,0.033],[188.6,20.0],[188.59,4.52],[188.57,23.57862732],[188.56,6.0708]],[[188.67,9.48825045],[188.68,6.0194],[188.7,0.12549],[188.71,18.248],[188.73,50.08508394]]]
["bitfinex","SOLUSD",1736726341457,[[188.66,0.033],[188.6,20.0],[188.59,4.52],[188.58,8.76642732],[188.57,14.8122]],[[188.67,9.48825045],[188.68,6.0194],[188.7,0.12549],[188.71,18.248],[188.73,50.08508394]]]
["bitfinex","SOLUSD",1736726342189,[[188.66,0.033],[188.6,20.0],[188.57,14.8122],[188.53,160.9201],[188.52,5.0]],[[188.67,9.48825045],[188.68,6.0194],[188.7,0.12549],[188.71,18.248],[188.73,50.08508394]]]
["bitfinex","SOLUSD",1736726342367,[[188.66,0.033],[188.6,20.0],[188.58,4.52],[188.57,1.5552],[188.54,13.2596]],[[188.67,33.26513445],[188.68,6.0194],[188.7,5.12549],[188.71,13.248],[188.73,50.08508394]]]
["bitfinex","SOLUSD",1736726342562,[[188.66,0.033],[188.6,20.0],[188.58,4.52],[188.57,1.5552],[188.56,14.83722732]],[[188.67,33.26513445],[188.68,6.0194],[188.7,5.12549],[188.71,13.248],[188.73,50.08508394]]]
["bitfinex","SOLUSD",1736726342766,[[188.66,0.033],[188.57,6.0752],[188.56,14.83722732],[188.53,30.0],[188.51,134.4]],[[188.67,33.51611445],[188.68,6.0194],[188.7,5.12549],[188.71,13.248],[188.72,5.0]]]
["bitfinex","SOLUSD",1736726343256,[[188.66,0.033],[188.57,6.0752],[188.56,6.0708],[188.53,30.0],[188.51,134.4]],[[188.67,33.64160445],[188.68,6.0194],[188.69,5.0],[188.71,13.248],[188.72,5.0]]]
["bitfinex","SOLUSD",1736726343472,[[188.66,0.033],[188.57,6.0752],[188.56,6.0708],[188.53,30.0],[188.51,134.4]],[[188.67,33.64160445],[188.68,6.0194],[188.69,18.2495],[188.72,5.0],[188.8,8.35155022]]]
["bitfinex","SOLUSD",1736726343709,[[188.66,0.033],[188.57,1.5552],[188.56,14.83722732],[188.53,30.0],[188.51,139.4]],[[188.67,33.64160445],[188.68,6.0194],[188.69,18.2495],[188.71,5.0],[188.8,8.35155022]]]
["bitfinex","SOLUSD",1736726343888,[[188.66,0.033],[188.57,6.0752],[188.56,14.83722732],[188.53,30.0],[188.51,139.4]],[[188.67,33.64160445],[188.68,6.0194],[188.69,18.2495],[188.71,5.0],[188.8,8.35155022]]]
["bitfinex","SOLUSD",1736726344594,[[188.66,0.033],[188.57,1.5552],[188.56,6.0708],[188.53,30.0],[188.51,139.4]],[[188.67,33.64160445],[188.68,6.0194],[188.69,18.2495],[188.71,5.0],[188.8,8.35155022]]]
["bitfinex","SOLUSD",1736726344798,[[188.66,0.033],[188.57,1.5552],[188.56,19.35722732],[188.53,30.0],[188.51,139.4]],[[188.67,33.64160445],[188.68,6.0194],[188.69,18.2495],[188.71,5.0],[188.8,8.35155022]]]
["bitfinex","SOLUSD",1736726345792,[[188.57,1.5552],[188.56,6.0708],[188.54,4.52],[188.53,8.76642732],[188.51,43.2616]],[[188.66,29.278844],[188.67,68.70731373],[188.68,6.0194],[188.69,5.0],[188.72,106.7946]]]
["bitfinex","SOLUSD",1736726346094,[[188.57,1.5552],[188.56,6.0708],[188.54,4.52],[188.52,8.76642732],[188.51,13.2616]],[[188.58,8.76642732],[188.61,0.12549],[188.63,0.12549],[188.64,35.19119928],[188.65,5.72182313]]]
["bitfinex","SOLUSD",1736726346258,[[188.54,20.0],[188.53,1.5898],[188.52,4.52],[188.51,6.524],[188.49,30.0]],[[188.58,8.76642732],[188.61,0.72182313],[188.62,0.12549],[188.63,5.12549],[188.64,35.06570928]]]
["bitfinex","SOLUSD",1736726346586,[[188.54,20.0],[188.53,1.5898],[188.52,13.28642732],[188.51,6.524],[188.49,30.0]],[[188.58,8.76642732],[188.61,0.72182313],[188.62,0.12549],[188.63,5.12549],[188.64,35.06570928]]]
["bitfinex","SOLUSD",1736726346587,[[188.54,20.0],[188.53,1.5898],[188.52,13.28642732],[188.51,6.524],[188.49,30.0]],[[188.57,0.59633313],[188.58,8.76642732],[188.61,0.12549],[188.62,0.12549],[188.63,5.12549]]]
["bitfinex","SOLUSD",1736726346789,[[188.54,20.0],[188.53,1.5898],[188.52,4.52],[188.51,15.29042732],[188.49,30.0]],[[188.57,9.36276045],[188.61,0.12549],[188.62,0.12549],[188.63,5.12549],[188.73,6.3801]]]
["bitfinex","SOLUSD",1736726346957,[[188.53,1.5898],[188.52,4.52],[188.51,6.524],[188.47,77.74],[188.46,142.62384221]],[[188.57,9.36276045],[188.61,0.12549],[188.62,0.12549],[188.63,5.12549],[188.66,24.2789]]]
["bitfinex","SOLUSD",1736726347156,[[188.53,1.5898],[188.52,4.52],[188.51,15.29042732],[188.47,77.74],[188.46,169.46570928]],[[188.57,9.36276045],[188.61,0.12549],[188.62,0.12549],[188.63,5.12549],[188.66,24.2789]]]
["bitfinex","SOLUSD",1736726347700,[[188.53,1.5898],[188.52,4.52],[188.51,15.29042732],[188.47,77.74],[188.46,169.46570928]],[[188.57,9.36276045],[188.61,0.12549],[188.62,0.12549],[188.63,5.12549],[188.64,48.31900928]]]
["bitfinex","SOLUSD",1736726347985,[[188.53,1.5898],[188.52,4.52],[188.51,15.29042732],[188.47,77.74],[188.46,169.46570928]],[[188.61,0.12549],[188.63,5.12549]]]
["bitfinex","SOLUSD",1736726347986,[[188.53,10.35622732],[188.52,4.52],[188.51,6.524],[188.49,30.0],[188.48,0.92108987]],[[188.61,0.59633313],[188.63,0.12549],[188.67,3.73916744],[188.68,11.0194],[188.81,26.4819]]]
["bitfinex","SOLUSD",1736726348191,[[188.54,8.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524],[188.5,13.262]],[[188.6,8.76642732],[188.61,0.59633313],[188.63,0.12549],[188.64,35.06570928],[188.67,16.98996744]]]
["bitfinex","SOLUSD",1736726348966,[[188.54,8.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524],[188.5,13.262]],[[188.6,8.76642732],[188.63,0.72182313],[188.64,35.06570928],[188.65,0.12549],[188.67,16.98996744]]]
["bitfinex","SOLUSD",1736726349596,[[188.54,8.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524],[188.5,13.262]],[[188.59,0.59633313],[188.6,8.76642732],[188.63,0.12549],[188.64,35.06570928],[188.65,0.12549]]]
["bitfinex","SOLUSD",1736726349888,[[188.54,8.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524],[188.5,13.262]],[[188.6,8.76642732],[188.63,0.72182313],[188.64,35.06570928],[188.65,0.12549],[188.66,6.0276]]]
["bitfinex","SOLUSD",1736726350090,[[188.54,8.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524],[188.5,13.262]],[[188.6,8.76642732],[188.63,0.72182313],[188.65,0.12549],[188.66,6.0276],[188.68,11.0194]]]
["bitfinex","SOLUSD",1736726350786,[[188.55,20.0],[188.54,8.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524]],[[188.62,0.12549],[188.63,0.72182313],[188.65,0.12549],[188.66,6.0276],[188.68,11.0194]]]
["bitfinex","SOLUSD",1736726350991,[[188.55,28.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524],[188.48,139.52549]],[[188.61,8.76642732],[188.62,0.12549],[188.63,0.72182313],[188.65,0.12549],[188.68,11.0194]]]
["bitfinex","SOLUSD",1736726351296,[[188.55,28.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524],[188.48,139.52549]],[[188.61,8.76642732],[188.62,0.12549],[188.63,0.12549],[188.65,0.12549],[188.66,0.59633313]]]
["bitfinex","SOLUSD",1736726351494,[[188.55,28.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524],[188.5,14.05742555]],[[188.6,0.59633313],[188.61,8.76642732],[188.62,0.25098],[188.63,0.12549],[188.65,0.12549]]]
["bitfinex","SOLUSD",1736726351666,[[188.55,20.0],[188.54,8.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524]],[[188.6,9.36276045],[188.62,0.25098],[188.63,0.12549],[188.65,0.12549],[188.67,21.98996744]]]
["bitfinex","SOLUSD",1736726352195,[[188.55,20.0],[188.54,8.76642732],[188.53,1.5898],[188.52,4.52],[188.51,36.524]],[[188.6,9.36276045],[188.62,0.25098],[188.63,0.12549],[188.65,0.12549],[188.66,5.0]]]
["bitfinex","SOLUSD",1736726352364,[[188.55,20.0],[188.53,10.35622732],[188.52,4.52],[188.51,36.524],[188.49,0.79545816]],[[188.6,9.36276045],[188.62,0.25098],[188.63,0.12549],[188.64,35.06570928],[188.65,0.12549]]]
["bitfinex","SOLUSD",1736726353097,[[188.55,20.0],[188.53,10.35622732],[188.52,4.52],[188.51,36.524],[188.49,135.19545816]],[[188.59,8.76642732],[188.6,0.59633313],[188.62,0.25098],[188.63,0.12549],[188.64,35.06570928]]]
["bitfinex","SOLUSD",1736726353282,[[188.55,20.0],[188.53,10.35622732],[188.52,4.52],[188.51,36.524],[188.49,134.4]],[[188.59,8.76642732],[188.62,0.84731313],[188.63,0.12549],[188.64,35.06570928],[188.68,11.0194]]]
["bitfinex","SOLUSD",1736726353481,[[188.53,10.35622732],[188.52,4.52],[188.51,36.524],[188.49,134.4],[188.48,0.12549]],[[188.59,8.76642732],[188.62,0.84731313],[188.63,0.12549],[188.64,35.06570928],[188.68,6.0194]]]
["bitfinex","SOLUSD",1736726353707,[[188.53,10.35622732],[188.52,4.52],[188.51,36.524],[188.49,134.4],[188.48,0.12549]],[[188.59,8.76642732],[188.62,0.84731313],[188.63,0.12549],[188.64,35.06570928],[188.68,11.0194]]]
["bitfinex","SOLUSD",1736726354075,[[188.53,10.35622732],[188.52,4.52],[188.51,36.524],[188.49,134.4],[188.48,0.12549]],[[188.59,8.76642732],[188.62,0.84731313],[188.63,0.12549],[188.64,35.06570928],[188.68,6.0194]]]
["bitfinex","SOLUSD",1736726356206,[[188.53,1.5898],[188.52,4.52],[188.51,6.524],[188.49,164.4],[188.47,6.20921536]],[[188.59,8.76642732],[188.62,0.84731313],[188.63,0.12549],[188.64,35.06570928],[188.65,18.37809]]]
["bitfinex","SOLUSD",1736726356379,[[188.52,4.52],[188.51,6.524],[188.5,8.76642732],[188.48,1.6622],[188.47,43.2645]],[[188.57,8.76642732],[188.58,0.59633313],[188.61,23.776884],[188.62,0.12549],[188.63,5.0]]]
["bitfinex","SOLUSD",1736726356708,[[188.52,4.52],[188.51,6.524],[188.5,8.76642732],[188.48,1.6622],[188.47,43.2645]],[[188.56,0.59633313],[188.57,8.76642732],[188.61,23.776884],[188.62,0.12549],[188.63,5.0]]]
["bitfinex","SOLUSD",1736726357078,[[188.51,6.524],[188.5,8.76642732],[188.48,1.6622],[188.47,43.2645],[188.42,66.70783858]],[[188.56,0.59633313],[188.57,8.76642732],[188.61,23.776884],[188.62,0.12549],[188.63,5.0]]]
["bitfinex","SOLUSD",1736726357280,[[188.51,11.044],[188.5,8.76642732],[188.48,1.6622],[188.47,43.2645],[188.43,39.90148936]],[[188.56,0.59633313],[188.57,8.76642732],[188.61,23.776884],[188.62,0.12549],[188.63,5.0]]]
["bitfinex","SOLUSD",1736726357601,[[188.51,11.044],[188.5,8.76642732],[188.48,1.6622],[188.47,43.2645],[188.43,39.90148936]],[[188.56,0.59633313],[188.57,8.76642732],[188.61,23.776884],[188.62,0.12549],[188.63,18.2538]]]
["bitfinex","SOLUSD",1736726357998,[[188.51,11.044],[188.5,8.76642732],[188.48,1.6622],[188.47,43.2645],[188.46,6.33408674]],[[188.56,9.36276045],[188.61,23.776884],[188.62,5.12549],[188.63,13.2538],[188.67,108.3819]]]
["bitfinex","SOLUSD",1736726358205,[[188.53,0.033],[188.51,6.524],[188.49,8.76642732],[188.48,1.6622],[188.47,43.2645]],[[188.55,8.76642732],[188.56,0.59633313],[188.61,23.776884],[188.62,5.12549],[188.63,13.2538]]]
["bitfinex","SOLUSD",1736726358380,[[188.53,0.033],[188.49,8.76642732],[188.48,1.6622],[188.47,43.2645]],[[188.55,8.76642732],[188.61,23.776884],[188.62,5.12549],[188.63,13.2538]]]
["bitfinex","SOLUSD",1736726358381,[[188.53,0.033],[188.5,4.52],[188.49,8.76642732],[188.48,1.6622],[188.47,19.3414]],[[188.55,8.76642732],[188.6,0.59633313],[188.61,23.776884],[188.62,5.12549],[188.63,13.2538]]]
["bitfinex","SOLUSD",1736726359096,[[188.53,0.033],[188.49,8.76642732],[188.48,1.6622],[188.47,19.3414],[188.45,169.32062947]],[[188.55,8.76642732],[188.6,2.70829623],[188.61,23.776884],[188.62,5.12549],[188.63,13.2538]]]
["bitfinex","SOLUSD",1736726359306,[[188.53,0.033],[188.49,13.28642732],[188.48,1.6622],[188.47,19.3414],[188.45,169.32062947]],[[188.54,0.59633313],[188.55,8.76642732],[188.6,2.1119631],[188.61,28.776884],[188.62,0.12549]]]
["bitfinex","SOLUSD",1736726361000,[[188.53,0.033],[188.49,4.52],[188.48,10.42862732],[188.47,6.0769],[188.45,34.92062947]],[[188.54,9.36276045],[188.56,0.12549],[188.58,0.12549],[188.59,0.12549],[188.6,7.1119631]]]
["bitfinex","SOLUSD",1736726363393,[[188.53,0.033],[188.49,13.28642732],[188.48,1.6622],[188.47,6.0769],[188.45,34.92062947]],[[188.54,0.59633313],[188.55,8.76642732],[188.56,0.12549],[188.58,0.12549],[188.59,0.12549]]]
["bitfinex","SOLUSD",1736726364279,[[188.53,0.033],[188.5,8.76642732],[188.48,1.6622],[188.47,36.0769],[188.45,4.92062947]],[[188.6,2.1119631],[188.63,10.0],[188.77,77.59554516],[188.89,407.3],[214.22,25.0]]]
["bitfinex","SOLUSD",1736726364578,[[188.53,0.033],[188.51,8.76642732],[188.49,4.52],[188.48,1.6622],[188.47,36.0769]],[[188.57,8.76642732],[188.59,0.59633313],[188.61,14.8445],[188.64,46.46010928],[188.65,5.0]]]
["bitfinex","SOLUSD",1736726364802,[[188.53,0.033],[188.51,8.76642732],[188.49,4.52],[188.48,1.6622],[188.47,36.0769]],[[188.57,8.76642732],[188.59,0.59633313],[188.61,14.8445],[188.63,5.0],[188.64,41.46010928]]]
["bitfinex","SOLUSD",1736726364978,[[188.53,0.033],[188.51,8.76642732],[188.49,4.52],[188.48,1.6622],[188.47,36.0769]],[[188.57,8.76642732],[188.59,0.59633313],[188.61,14.8445],[188.63,5.0],[188.64,46.46010928]]]
["bitfinex","SOLUSD",1736726365184,[[188.53,0.033],[188.51,8.76642732],[188.49,4.52],[188.48,1.6622],[188.47,36.0769]],[[188.57,8.76642732],[188.59,0.72182313],[188.61,17.12903724],[188.62,0.12549],[188.63,5.0]]]
["bitfinex","SOLUSD",1736726365603,[[188.53,0.033],[188.52,8.76642732],[188.49,4.52],[188.48,14.9257],[188.47,36.0769]],[[188.58,0.12549],[188.59,0.72182313],[188.61,23.87353724],[188.62,0.12549],[188.64,54.71310928]]]
["bitfinex","SOLUSD",1736726365802,[[188.55,8.76642732],[188.53,0.033],[188.52,20.0],[188.49,35.31554441],[188.48,136.0622]],[[188.59,0.59633313],[188.64,19.6474],[188.66,6.5365],[188.67,80.3]]]
["bitfinex","SOLUSD",1736726365803,[[188.55,8.76642732],[188.53,0.033],[188.52,20.0],[188.49,35.31554441],[188.48,136.0622]],[[188.59,0.59633313],[188.64,19.6474],[188.66,6.5365],[188.67,80.3],[188.68,11.0194]]]
["bitfinex","SOLUSD",1736726366020,[[188.55,8.76642732],[188.53,0.033],[188.5,13.2625],[188.49,34.52],[188.48,136.0622]],[[188.61,8.76642732],[188.63,0.59633313],[188.64,19.6474],[188.66,6.5365],[188.67,80.3]]]
["bitfinex","SOLUSD",1736726366310,[[188.55,8.76642732],[188.53,0.033],[188.5,13.2625],[188.49,34.52],[188.48,136.0622]],[[188.6,0.59633313],[188.61,8.89191732],[188.63,0.12549],[188.64,19.77289],[188.66,6.5365]]]
["bitfinex","SOLUSD",1736726366991,[[188.54,8.76642732],[188.53,0.033],[188.5,13.2625],[188.49,34.52],[188.48,136.0622]],[[188.6,9.36276045],[188.61,0.12549],[188.63,0.12549],[188.64,19.77289],[188.66,6.5365]]]
["bitfinex","SOLUSD",1736726367488,[[188.54,8.76642732],[188.53,0.033],[188.5,13.2625],[188.49,34.52],[188.48,136.0622]],[[188.6,9.36276045],[188.61,0.12549],[188.63,0.12549],[188.64,54.83859928],[188.65,5.0]]]
["bitfinex","SOLUSD",1736726367689,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.39,402.76028442]],[[188.6,9.36276045],[188.61,0.12549],[188.63,0.12549],[188.64,54.83859928],[188.65,5.0]]]
["bitfinex","SOLUSD",1736726368200,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.45,4.92062947]],[[188.6,9.36276045],[188.61,0.12549],[188.63,0.12549],[188.64,56.98095319],[188.65,5.0]]]
["bitfinex","SOLUSD",1736726368794,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.45,4.92062947]],[[188.59,8.76642732],[188.6,0.59633313],[188.61,0.12549],[188.63,0.12549],[188.64,56.98095319]]]
["bitfinex","SOLUSD",1736726368992,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.45,4.92062947]],[[188.58,0.59633313],[188.59,8.76642732],[188.61,0.12549],[188.63,0.12549],[188.64,56.98095319]]]
["bitfinex","SOLUSD",1736726369306,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.45,4.92062947]],[[188.58,0.59633313],[188.61,0.12549],[188.63,0.12549],[188.64,21.91524391],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736726369614,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.45,9.92062947]],[[188.6,8.76642732],[188.62,0.12549],[188.63,24.49870713],[188.64,21.91524391]]]
["bitfinex","SOLUSD",1736726369615,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.45,9.92062947]],[[188.6,8.76642732],[188.62,0.12549],[188.63,24.49870713],[188.64,56.98095319],[191.23,0.13454204]]]
["bitfinex","SOLUSD",1736726369783,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.45,9.92062947]],[[188.59,9.36276045],[188.62,0.12549],[188.63,23.902374],[188.64,56.98095319],[188.66,6.5365]]]
["bitfinex","SOLUSD",1736726370706,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.45,9.92062947]],[[188.59,9.36276045],[188.62,0.12549],[188.63,23.902374],[188.64,56.98095319],[188.66,6.5665]]]
["bitfinex","SOLUSD",1736726370908,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.45,9.92062947]],[[188.59,9.36276045],[188.62,0.12549],[188.63,23.902374],[188.64,56.98095319],[188.65,5.0]]]
["bitfinex","SOLUSD",1736726371408,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.45,9.92062947]],[[188.59,0.59633313],[188.62,0.12549],[188.63,23.902374],[188.64,21.91524391],[188.65,5.0]]]
["bitfinex","SOLUSD",1736726371621,[[188.55,8.76642732],[188.53,20.033],[188.5,13.2625],[188.49,34.52],[188.48,136.0622]],[[188.62,0.72182313],[188.63,23.902374],[188.64,15.52084391],[188.66,6.5665],[188.67,80.3]]]
["bitfinex","SOLUSD",1736726371788,[[188.54,8.76642732],[188.53,20.033],[188.5,13.2625],[188.49,34.52],[188.48,136.0622]],[[188.61,8.76642732],[188.62,0.72182313],[188.63,23.902374],[188.64,15.52084391],[188.66,6.5665]]]
["bitfinex","SOLUSD",1736726371992,[[188.54,8.76642732],[188.53,20.033],[188.5,13.2625],[188.49,34.52],[188.48,136.0622]],[[188.6,0.59633313],[188.61,8.76642732],[188.62,0.12549],[188.63,23.902374],[188.64,15.52084391]]]
["bitfinex","SOLUSD",1736726372312,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.47,6.20239]],[[188.6,9.36276045],[188.62,0.12549],[188.63,23.902374],[188.64,50.58655319],[188.65,5.0]]]
["bitfinex","SOLUSD",1736726372812,[[188.53,28.79942732],[188.5,13.2625],[188.49,34.52],[188.48,136.0622],[188.47,6.20239]],[[188.6,9.36276045],[188.62,0.12549],[188.63,23.902374],[188.64,50.58655319]]]
["bitfinex","SOLUSD",1736726372813,[[188.54,8.76642732],[188.53,20.033],[188.5,13.2625],[188.49,34.52],[188.48,136.0622]],[[188.6,0.59633313],[188.61,8.76642732],[188.62,0.12549],[188.63,23.902374],[188.64,15.52084391]]]
["bitfinex","SOLUSD",1736726373116,[[188.54,8.76642732],[188.53,20.033],[188.5,13.2625],[188.49,35.31552827],[188.48,136.0622]],[[188.6,9.36276045],[188.61,0.12549],[188.62,0.12549],[188.63,23.902374],[188.64,15.52084391]]]
["bitfinex","SOLUSD",1736726373324,[[188.54,8.76642732],[188.53,20.033],[188.5,13.2625],[188.49,35.31552827],[188.48,136.0622]],[[188.6,0.59633313],[188.61,8.89191732],[188.62,0.12549],[188.63,23.902374],[188.64,15.52084391]]]
["bitfinex","SOLUSD",1736726374622,[[188.55,8.76642732],[188.53,20.033],[188.51,30.0],[188.5,13.2625],[188.49,5.31552827]],[[188.6,0.59633313],[188.61,0.12549],[188.62,0.12549],[188.63,23.902374],[188.64,2.26784391]]]
["bitfinex","SOLUSD",1736726374787,[[188.56,8.76642732],[188.55,1.5266],[188.53,6.0804],[188.51,30.79536382],[188.5,147.6625]],[[188.62,0.59633313],[188.63,8.76642732],[188.67,13.2508],[188.68,12.6062],[188.69,5.0]]]
["bitfinex","SOLUSD",1736726374991,[[188.56,8.76642732],[188.55,1.5266],[188.53,6.0804],[188.51,30.79536382],[188.5,147.6625]],[[188.62,0.59633313],[188.63,8.76642732],[188.65,2.16124618],[188.67,13.2508],[188.68,12.6062]]]
["bitfinex","SOLUSD",1736726375787,[[188.56,8.76642732],[188.55,1.5266],[188.53,6.0804],[188.51,30.79536382],[188.5,147.6625]],[[188.62,9.36276045],[188.63,0.12549],[188.65,2.16124618],[188.66,1.69199],[188.67,18.2508]]]
["bitfinex","SOLUSD",1736726376421,[[188.56,8.76642732],[188.55,1.5266],[188.53,6.0804],[188.51,30.79536382],[188.5,147.6625]],[[188.62,9.36276045],[188.63,0.12549],[188.65,2.16124618],[188.66,1.69199],[188.67,13.2508]]]
["bitfinex","SOLUSD",1736726378705,[[188.56,8.76642732],[188.55,1.5266],[188.53,6.0804],[188.51,30.79536382],[188.5,147.6625]],[[188.62,9.36276045],[188.63,0.12549],[188.65,2.28673618],[188.66,1.69199],[188.67,18.2508]]]
["bitfinex","SOLUSD",1736726378885,[[188.55,10.29302732],[188.53,6.0804],[188.51,30.0],[188.5,147.6625],[166.0,50.68]],[[188.62,9.36276045],[188.63,0.12549],[188.65,2.28673618],[188.66,1.69199],[188.67,18.2508]]]
["bitfinex","SOLUSD",1736726379291,[[188.55,10.29302732],[188.53,6.0804],[188.51,30.0],[188.5,147.6625],[188.47,31.90457]],[[188.61,8.76642732],[188.62,0.59633313],[188.63,0.12549],[188.65,2.28673618],[188.66,1.69199]]]
["bitfinex","SOLUSD",1736726379488,[[188.55,10.29302732],[188.53,6.0804],[188.51,30.0],[188.5,147.6625],[188.47,31.90457]],[[188.61,8.76642732],[188.63,0.72182313],[188.65,2.28673618],[188.66,1.69199],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736726380913,[[188.55,10.29302732],[188.53,6.0804],[188.51,30.0],[188.5,147.6625],[188.47,36.90457]],[[188.61,8.76642732],[188.63,0.72182313],[188.65,2.28673618],[188.66,1.69199],[188.67,13.2508]]]
["bitfinex","SOLUSD",1736726381231,[[188.55,10.29302732],[188.53,6.0804],[188.51,30.0],[188.5,147.6625],[188.47,36.90457]],[[188.61,8.76642732],[188.63,0.72182313],[188.65,2.28673618],[188.66,1.69199],[188.67,18.2508]]]
["bitfinex","SOLUSD",1736726381722,[[188.55,1.5266],[188.54,8.76642732],[188.53,6.0804],[188.51,30.0],[188.5,147.6625]],[[188.61,8.76642732],[188.63,0.72182313],[188.65,2.28673618],[188.66,1.69199],[188.67,18.2508]]]
["bitfinex","SOLUSD",1736726382221,[[188.55,1.5266],[188.54,8.76642732],[188.53,6.0804],[188.51,30.0],[188.5,147.6625]],[[188.6,0.59633313],[188.61,8.76642732],[188.63,0.12549],[188.65,2.28673618],[188.66,1.69199]]]
["bitfinex","SOLUSD",1736726382514,[[188.55,1.5266],[188.54,8.76642732],[188.53,6.0804],[188.51,30.0],[188.5,147.6625]],[[188.6,9.36276045],[188.63,0.12549],[188.65,2.28673618],[188.66,1.69199],[214.48,0.2]]]
["bitfinex","SOLUSD",1736726382812,[[188.55,1.5266],[188.54,8.76642732],[188.53,6.0804],[188.51,30.0],[188.5,147.6625]],[[188.61,8.76642732],[188.63,0.72182313],[188.65,2.28673618],[188.66,1.69199],[188.67,13.2508]]]
["bitfinex","SOLUSD",1736726385128,[[188.55,1.5266],[188.53,6.0804],[188.5,147.6625]],[[188.65,2.28673618],[188.66,1.69199]]]
["bitfinex","SOLUSD",1736726385129,[[188.55,1.5266],[188.53,6.0804],[188.5,134.4],[188.46,8.51133741],[188.44,8.22384221]],[[188.65,2.16124618],[188.66,1.5665],[188.68,12.6062],[188.72,80.3],[188.77,33.40620089]]]
["bitfinex","SOLUSD",1736726385303,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.46,8.51133741],[188.44,8.22384221]],[[188.66,1.5665],[188.68,12.6062],[188.77,33.40620089]]]
["bitfinex","SOLUSD",1736726385304,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.46,8.51133741],[188.44,8.22384221]],[[188.66,1.5665],[188.68,12.6062],[188.77,33.40620089],[216.22,18.46670206],[216.29,254.52336]]]
["bitfinex","SOLUSD",1736726386023,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.46,8.51133741],[188.45,13.14447168]],[[188.66,1.5665],[188.68,12.6062],[188.77,33.40620089],[189.02,20.21709858],[189.06,32.05958034]]]
["bitfinex","SOLUSD",1736726386403,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.46,8.51133741],[188.45,13.14447168]],[[188.66,1.5665],[188.68,12.6062],[188.77,33.40620089],[189.01,6.73903286],[189.02,13.47806572]]]
["bitfinex","SOLUSD",1736726386827,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.46,8.51133741],[188.45,13.14447168]],[[188.66,3.72635372],[188.68,12.6062],[188.77,33.40620089],[189.01,6.73903286],[189.02,13.47806572]]]
["bitfinex","SOLUSD",1736726387036,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.46,8.51133741],[188.45,13.14447168]],[[188.66,2.18985372],[188.68,6.5868],[188.71,1.5316],[188.73,8.35155022],[188.77,33.40620089]]]
["bitfinex","SOLUSD",1736726387325,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.46,8.51133741],[188.45,13.14447168]],[[188.66,2.18985372],[188.68,6.5868],[188.69,6.209216],[188.71,1.5316],[188.73,8.35155022]]]
["bitfinex","SOLUSD",1736726389022,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.46,16.73517962],[188.45,4.92062947]],[[188.66,2.18985372],[188.68,6.5868],[188.69,6.209216],[188.71,1.5316],[188.73,8.35155022]]]
["bitfinex","SOLUSD",1736726390025,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.47,8.22384221],[188.46,8.51133741]],[[188.66,2.18985372],[188.68,6.5868],[188.71,1.5316],[188.73,8.35155022],[188.75,16.73310044]]]
["bitfinex","SOLUSD",1736726390318,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.47,8.22384221],[188.46,8.51133741]],[[188.66,0.03],[188.68,6.5868],[188.7,6.209215],[188.71,1.5316],[188.73,8.35155022]]]
["bitfinex","SOLUSD",1736726390722,[[188.55,1.5266],[188.53,6.0804],[188.49,14.43305757],[188.47,16.44768442],[188.46,8.51133741]],[[188.66,0.03],[188.68,6.5868],[188.7,6.209215],[188.71,1.5316],[188.75,8.38155022]]]
["bitfinex","SOLUSD",1736726391237,[[188.55,1.5266],[188.53,6.0804],[188.5,8.22384221],[188.49,6.20921536],[188.48,16.44768442]],[[188.66,0.03],[188.68,6.5868],[188.7,6.209215],[188.71,1.5316],[188.75,8.38155022]]]
["bitfinex","SOLUSD",1736726391522,[[188.55,1.5266],[188.53,6.0804],[188.49,14.43305757],[188.48,16.44768442],[188.33,7.24549347]],[[188.66,0.03],[188.68,6.5868],[188.7,6.209215],[188.71,1.5316],[188.75,8.38155022]]]
["bitfinex","SOLUSD",1736726391920,[[188.55,1.5266],[188.53,6.0804],[188.49,14.43305757],[188.48,16.44768442],[188.47,32.89536884]],[[188.66,0.03],[188.68,6.5868],[188.7,6.209215],[188.71,1.5316],[188.75,8.38155022]]]
["bitfinex","SOLUSD",1736726392226,[[188.55,1.5266],[188.53,6.0804],[188.49,14.43305757],[188.48,16.44768442],[188.47,32.89536884]],[[188.66,0.03],[188.68,8.7457844],[188.7,6.209215],[188.71,1.5316],[188.75,8.38155022]]]
["bitfinex","SOLUSD",1736726392520,[[188.55,1.5266],[188.53,6.0804],[188.49,14.43305757],[188.48,16.44768442],[188.47,32.89536884]],[[188.66,0.03],[188.68,8.7457844],[188.7,6.209215],[188.71,1.5316],[188.74,8.35155022]]]
["bitfinex","SOLUSD",1736726392724,[[188.55,1.5266],[188.53,6.0804],[188.49,14.43305757],[188.48,16.44768442],[188.47,32.89536884]],[[188.66,0.03],[188.68,8.7457844],[188.7,6.209215],[188.71,1.5316],[188.74,10.9318109]]]
["bitfinex","SOLUSD",1736726393723,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.47,8.22384221],[188.46,24.95902183]],[[188.66,0.03],[188.68,8.7457844],[188.7,6.209215],[188.71,1.5316],[188.73,8.35155022]]]
["bitfinex","SOLUSD",1736726394023,[[188.55,1.5266],[188.53,6.0804],[188.49,6.20921536],[188.47,8.22384221],[188.46,24.95902183]],[[188.66,0.03],[188.68,8.7457844],[188.7,6.209215],[188.71,1.5316],[188.72,8.35155022]]]
["bitfinex","SOLUSD",1736726394525,[[188.55,1.5596],[188.53,6.0804],[188.49,6.20921536],[188.47,8.22384221],[188.46,24.95902183]],[[188.66,0.03],[188.68,8.7457844],[188.7,6.209215],[188.71,1.5316],[188.72,8.35155022]]]
["bitfinex","SOLUSD",1736726394823,[[188.55,1.5596],[188.53,6.0804],[188.49,14.43305757],[188.47,16.44768442],[188.46,8.51133741]],[[188.66,0.03],[188.68,8.7457844],[188.7,6.209215],[188.71,1.5316],[188.73,8.35155022]]]
["bitfinex","SOLUSD",1736726395124,[[188.55,1.5596],[188.53,6.0804],[188.49,14.43305757],[188.46,8.51133741]],[[188.66,0.03],[188.68,8.7457844],[188.7,6.209215],[188.71,1.5316],[188.73,8.35155022]]]
["bitfinex","SOLUSD",1736726395125,[[188.55,1.5596],[188.53,6.0804],[188.49,14.43305757],[188.48,16.44768442],[188.46,8.51133741]],[[188.66,0.03],[188.68,8.7457844],[188.7,6.209215],[188.71,1.5316],[188.73,8.35155022]]]
["bitfinex","SOLUSD",1736726395423,[[188.55,1.5596],[188.53,6.0804],[188.49,14.43305757],[188.48,16.44768442],[188.46,8.51133741]],[[188.66,0.03],[188.68,6.5868],[188.7,6.209215],[188.71,1.5316],[188.73,8.35155022]]]
["bitfinex","SOLUSD",1736726396422,[[188.55,1.5596],[188.53,6.0804],[188.49,14.43305757],[188.48,16.44768442],[188.46,8.51133741]],[[188.66,0.03],[188.68,6.5868],[188.69,2.16922667],[188.7,6.209215],[188.71,1.5316]]]
["bitfinex","SOLUSD",1736726396830,[[188.55,1.5596],[188.53,6.0804],[188.5,8.22384221],[188.49,6.20921536],[188.48,16.44768442]],[[188.66,0.03],[188.68,6.5868],[188.69,2.16922667],[188.7,6.209215],[188.71,1.5316]]]
["bitfinex","SOLUSD",1736726397827,[[188.55,1.5596],[188.53,6.0804],[188.5,8.22384221],[188.49,22.65689978],[188.43,65.79073768]],[[188.66,0.03],[188.68,6.5868],[188.69,2.16922667],[188.7,6.209215],[188.71,1.5316]]]
["bitfinex","SOLUSD",1736726398130,[[188.55,1.5596],[188.53,6.0804],[188.5,8.22384221],[188.49,22.65689978],[188.43,65.79073768]],[[188.66,0.03],[188.68,6.5868],[188.69,2.16922667],[188.71,1.5316],[215.88,254.52336]]]
["bitfinex","SOLUSD",1736726398827,[[188.55,1.5596],[188.53,6.0804],[188.5,8.22384221],[188.49,22.65689978],[188.43,65.79073768]],[[188.66,0.03],[188.69,2.16922667],[188.71,1.5316],[188.73,6.5394],[215.88,254.52336]]]
["bitfinex","SOLUSD",1736726399019,[[188.55,1.5596],[188.53,6.0804],[188.52,6.33408674],[188.5,8.22384221],[188.49,22.65689978]],[[188.66,0.03],[188.69,2.16922667],[188.71,8.1184],[188.73,6.5394],[188.74,10.06233121]]]
["bitfinex","SOLUSD",1736726399214,[[188.55,1.5596],[188.53,6.0804],[188.52,6.33408674],[188.5,8.22384221],[188.49,22.65689978]],[[188.66,0.03],[188.69,2.16922667],[188.71,1.5316],[188.73,6.5394],[188.74,10.06233121]]]
["bitfinex","SOLUSD",1736726399528,[[188.55,1.5596],[188.53,6.0804],[188.52,6.33408674],[188.5,8.22384221],[188.49,22.65689978]],[[188.66,0.03],[188.69,2.16922667],[188.71,1.5316],[188.72,6.334086],[188.73,6.5394]]]