{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736553601286,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.69,11.8905872],[187.61,11.39559516]],[[187.96,1.6399],[187.97,6.6482],[188.01,2.10895447],[188.05,11.28125611],[188.1,23.72510012]]]
["bitfinex","SOLUSD",1736553601558,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.69,11.8905872],[187.61,20.79317728]],[[187.96,1.6399],[187.97,6.6482],[188.01,2.10895447],[188.05,11.28125611],[188.1,23.72510012]]]
["bitfinex","SOLUSD",1736553601762,[[187.78,0.40217618],[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.69,11.8905872]],[[187.96,1.6399],[187.97,6.6482],[188.01,2.10895447],[188.04,0.99766283],[188.05,11.28125611]]]
["bitfinex","SOLUSD",1736553602786,[[187.8,5.0],[187.79,35.0],[187.78,0.40217618],[187.77,6.5081],[187.76,9.79406483]],[[187.96,1.6399],[187.97,6.6482],[188.01,2.10895447],[188.02,5.0],[188.03,5.0]]]
["bitfinex","SOLUSD",1736553602994,[[187.81,0.40217899],[187.8,5.0],[187.79,35.0],[187.77,6.5081],[187.76,9.79406483]],[[187.96,1.6399],[187.97,6.6482],[188.0,0.99766423],[188.01,2.10895447],[188.02,5.0]]]
["bitfinex","SOLUSD",1736553603788,[[187.81,0.40217899],[187.8,5.0],[187.79,35.0],[187.77,6.5081],[187.76,9.79406483]],[[187.97,6.6482],[188.0,0.99766423],[188.01,2.10895447],[188.02,5.0]]]
["bitfinex","SOLUSD",1736553603789,[[187.83,81.3],[187.82,135.6],[187.81,0.40217899],[187.8,5.0],[187.79,30.0]],[[187.95,6.1595],[188.0,0.99766423],[188.01,2.10895447],[188.02,5.0],[188.03,88.0]]]
["bitfinex","SOLUSD",1736553604089,[[187.84,0.4021845],[187.83,81.3],[187.82,135.6],[187.8,5.0],[187.79,30.0]],[[187.94,1.5972],[187.95,6.1595],[188.0,0.99766423],[188.01,7.10895447],[188.03,88.0]]]
["bitfinex","SOLUSD",1736553604990,[[187.84,0.4021845],[187.83,81.3],[187.82,135.6],[164.0,3.0729],[163.77,0.15]],[[187.94,1.5972],[187.95,6.1595],[188.0,0.99766423],[188.01,7.10895447],[188.03,83.0]]]
["bitfinex","SOLUSD",1736553605289,[[187.84,0.4021845],[187.83,81.3],[187.82,135.6],[187.79,5.0],[187.78,35.0]],[[187.94,1.5972],[187.95,6.1595],[188.0,0.99766423],[188.01,7.10895447],[188.03,88.0]]]
["bitfinex","SOLUSD",1736553605489,[[187.84,0.4021845],[187.83,81.3],[187.82,135.6],[187.78,35.0],[187.76,14.79406483]],[[187.93,6.1595],[188.0,0.99766423],[188.01,7.10895447],[188.03,88.0],[215.11,11.0]]]
["bitfinex","SOLUSD",1736553605694,[[187.84,217.3021845],[187.77,5.0],[187.76,44.79406483],[187.73,14.53111466],[187.62,22.11780045]],[[187.92,1.5972],[187.93,6.1595],[188.0,0.99766423],[188.01,7.10895447],[188.03,88.0]]]
["bitfinex","SOLUSD",1736553605994,[[187.84,216.9],[187.76,49.79406483],[187.73,6.2025],[187.72,8.32861466],[187.63,90.6312444]],[[187.92,1.5972],[187.93,6.1595],[188.0,5.99766423],[188.01,7.10895447],[188.03,83.0]]]
["bitfinex","SOLUSD",1736553606289,[[187.84,216.9],[187.76,6.1295],[187.74,9.83855676],[187.73,11.2025],[187.72,39.83371466]],[[187.91,6.1595],[187.92,0.99784777],[187.97,5.0],[187.98,5.0],[188.01,2.10895447]]]
["bitfinex","SOLUSD",1736553606523,[[187.76,216.9],[187.72,13.32861466],[187.7,51.65722933],[187.69,33.31445866],[187.68,6.2025]],[[187.88,1.5972],[187.89,6.1595],[187.9,0.99801271],[187.94,5.0],[187.96,5.0]]]
["bitfinex","SOLUSD",1736553606723,[[187.77,0.40308368],[187.76,216.9],[187.72,13.32861466],[187.71,48.04],[187.7,51.65722933]],[[187.88,1.5972],[187.89,6.1595],[187.93,0.99811658],[187.94,5.0],[187.95,5.0]]]
["bitfinex","SOLUSD",1736553607005,[[187.77,0.40308368],[187.76,216.9],[187.75,6.1595],[187.72,13.32861466],[187.71,50.19608194]],[[187.88,1.5972],[187.89,6.1595],[187.93,0.99811658],[187.94,5.0],[187.95,5.0]]]
["bitfinex","SOLUSD",1736553607190,[[187.77,0.40308368],[187.76,216.9],[187.75,6.1595],[187.72,5.0],[187.71,50.19608194]],[[187.88,1.5972],[187.89,6.1595],[187.93,0.99811658],[187.94,5.0],[187.95,5.0]]]
["bitfinex","SOLUSD",1736553607384,[[187.77,0.40308368],[187.76,216.9],[187.75,6.1595],[187.71,53.04],[163.38,15.6981192]],[[187.88,1.5972],[187.89,6.1595],[187.93,0.99811658],[187.94,10.0],[215.02,27.12]]]
["bitfinex","SOLUSD",1736553607608,[[187.77,0.40308368],[187.76,216.9],[187.75,6.1595],[187.72,5.0],[187.71,48.04]],[[187.87,1.5972],[187.89,6.1595],[187.93,0.99816652],[187.95,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553607982,[[187.77,0.40308368],[187.76,216.9],[187.75,6.1595],[187.72,5.0],[187.71,48.04]],[[187.87,1.5972],[187.89,6.1595],[187.93,0.99816652],[187.94,5.0],[187.96,5.0]]]
["bitfinex","SOLUSD",1736553608187,[[187.77,0.40308368],[187.76,216.9],[187.75,6.1595],[187.73,5.0],[187.72,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.93,0.99816652],[187.95,5.0],[187.96,5.0]]]
["bitfinex","SOLUSD",1736553608399,[[187.77,0.40308368],[187.76,216.9],[187.75,6.1595],[187.74,5.0],[187.72,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.93,0.99816652],[187.95,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553608593,[[187.77,0.40308368],[187.76,216.9],[187.75,6.1595],[187.73,5.0],[187.72,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.93,0.99816652],[187.95,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553608798,[[187.77,0.40308368],[187.76,216.9],[187.75,6.1595],[187.74,5.0],[187.72,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.94,0.99800879],[187.95,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553609006,[[187.77,0.40308368],[187.76,216.9],[187.74,5.0],[187.72,30.0],[163.57,0.15297689]],[[187.87,1.5972],[187.89,6.1595],[187.94,0.99800879],[187.95,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553609206,[[187.77,0.40308368],[187.76,216.9],[187.74,11.1595],[187.72,30.0],[187.67,9.83371466]],[[187.87,1.5972],[187.89,6.1595],[187.94,0.99800879],[187.95,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553609583,[[187.77,0.40308368],[187.76,216.9],[187.74,5.0],[187.72,30.0],[187.67,9.83371466]],[[187.87,1.5972],[187.89,6.1595],[187.94,0.99800879],[187.95,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553609784,[[187.77,0.40308368],[187.76,216.9],[187.74,5.0],[187.72,36.1595],[187.67,9.83371466]],[[187.87,1.5972],[187.89,6.1595],[187.94,0.99800879],[187.95,5.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553610809,[[187.77,217.30308368],[187.74,5.0],[187.72,30.0],[187.67,9.83371466],[163.47,1.03965677]],[[187.87,1.5972],[187.89,6.1595],[187.94,0.99800879],[187.95,5.0],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553611099,[[187.77,216.9],[187.75,5.0],[187.74,30.0],[187.73,5.0],[187.72,6.1595]],[[187.87,1.5972],[187.89,6.1595],[187.94,0.99800879],[187.96,83.0],[187.99,10.0]]]
["bitfinex","SOLUSD",1736553611311,[[187.78,217.30275256],[187.77,5.0],[187.76,30.0],[187.74,6.5051],[187.72,6.1595]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99795102],[188.0,13.29224069],[188.01,99.58292407]]]
["bitfinex","SOLUSD",1736553611510,[[187.78,216.9],[187.77,5.0],[187.76,30.0],[187.75,54.1625],[187.74,6.5051]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99795102],[188.0,13.29224069],[188.01,99.58292407]]]
["bitfinex","SOLUSD",1736553611681,[[187.79,0.40242778],[187.78,216.9],[187.77,5.0],[187.76,30.0],[187.75,54.1625]],[[187.87,1.5972],[187.89,6.1595],[187.98,5.0],[187.99,0.99778863],[188.0,13.29224069]]]
["bitfinex","SOLUSD",1736553611879,[[187.79,0.40242778],[187.78,216.9],[187.76,35.0],[187.75,54.1625],[163.57,0.15297689]],[[187.87,1.5972],[187.89,6.1595],[187.97,0.99782345],[187.98,5.0],[188.0,13.29224069]]]
["bitfinex","SOLUSD",1736553612099,[[187.79,0.40242778],[187.78,216.9],[187.75,54.1625],[187.74,36.5051],[187.73,5.0]],[[187.87,1.5972],[187.89,6.1595],[187.97,0.99782345],[187.98,5.0],[188.0,5.0]]]
["bitfinex","SOLUSD",1736553612411,[[187.8,221.42],[187.79,0.40242778],[187.75,52.96],[187.74,30.0],[187.72,11.1595]],[[187.87,1.5972],[187.89,6.1595],[187.97,0.99782345],[187.98,10.0],[188.0,83.0]]]
["bitfinex","SOLUSD",1736553612711,[[187.81,0.40278548],[187.8,221.42],[187.75,52.96],[187.74,30.0],[187.72,11.1595]],[[187.87,1.5972],[187.89,6.1595],[187.96,5.0],[187.97,0.99782345],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553612910,[[187.81,0.40278548],[187.8,221.42],[187.75,52.96],[187.74,30.0],[187.72,11.1595]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99796494],[187.96,5.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553614317,[[187.81,0.40278548],[187.8,221.42],[187.75,52.96],[187.74,30.0],[187.72,11.1595]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99796494],[187.97,5.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553614518,[[187.81,0.40278548],[187.8,221.42],[187.75,52.96],[187.74,30.0],[187.72,11.1595]],[[187.87,1.5972],[187.89,6.1595],[187.96,0.99793991],[187.97,5.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553614701,[[187.81,0.40278548],[187.8,221.42],[187.76,5.0],[187.75,47.96],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.96,0.99793991],[187.97,5.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553615291,[[187.81,0.40278548],[187.8,221.42],[187.76,5.0],[187.75,47.96],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.96,0.99793991],[187.97,5.0],[188.0,98.41877326]]]
["bitfinex","SOLUSD",1736553615623,[[187.81,0.40278548],[187.8,221.42],[187.76,5.0],[187.75,47.96],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.96,0.99793991],[187.97,5.0],[187.99,13.29224069]]]
["bitfinex","SOLUSD",1736553616210,[[187.81,0.40278548],[187.8,221.42],[187.76,5.0],[187.75,47.96],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.96,0.99793991],[187.97,5.0],[187.99,8.29224069]]]
["bitfinex","SOLUSD",1736553616514,[[187.81,0.40278548],[187.8,221.42],[187.76,5.0],[187.75,47.96],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.96,0.99793991],[187.97,5.0],[187.99,13.29224069]]]
["bitfinex","SOLUSD",1736553616813,[[187.81,217.30278548],[187.8,4.52],[187.75,52.96],[187.74,30.0],[187.7,8.32861466]],[[187.87,1.5972],[187.89,6.1595],[187.96,0.99793991],[187.97,88.0],[187.99,13.29224069]]]
["bitfinex","SOLUSD",1736553617019,[[187.81,216.9],[187.8,4.52],[187.75,52.96],[187.74,30.0],[187.7,8.32861466]],[[187.87,1.5972],[187.89,6.1595],[187.96,5.99793991],[187.97,83.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553617195,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.73,5.0],[187.72,41.1595]],[[187.87,1.5972],[187.89,6.1595],[187.96,5.99793991],[187.97,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553617396,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.74,5.0],[187.72,36.1595]],[[187.87,1.5972],[187.89,6.1595],[187.96,5.99793991],[187.97,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553618118,[[187.81,216.9],[187.8,4.52],[187.75,52.96],[187.74,30.0],[187.73,2.1417574]],[[187.87,1.5972],[187.89,6.1595],[187.96,0.99793991],[187.97,88.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553618413,[[187.81,216.9],[187.8,4.52],[187.75,52.96],[187.74,30.0],[187.73,2.1417574]],[[187.87,1.5972],[187.89,6.1595],[187.96,5.99793991],[187.97,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553619720,[[187.81,216.9],[187.8,4.52],[187.75,52.96]],[[187.87,1.5972],[187.89,6.1595],[187.96,5.99793991],[187.97,83.0]]]
["bitfinex","SOLUSD",1736553619721,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.72,41.1595],[187.71,60.7476]],[[187.87,1.5972],[187.89,6.1595],[187.96,5.99793991],[187.97,88.0],[215.02,27.12]]]
["bitfinex","SOLUSD",1736553619904,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.72,41.1595],[187.71,55.7476]],[[187.87,1.5972],[187.89,6.1595],[187.96,5.99793991],[187.97,88.0],[215.02,27.12]]]
["bitfinex","SOLUSD",1736553620107,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.73,5.0],[187.72,38.26718642]],[[187.87,1.5972],[187.89,6.1595],[187.96,5.99793991],[187.97,88.0],[188.0,18.70945664]]]
["bitfinex","SOLUSD",1736553620315,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.72,41.1595],[163.5,25.5]],[[187.87,1.5972],[187.89,6.1595],[187.96,10.99793991],[187.97,83.0],[188.0,18.70945664]]]
["bitfinex","SOLUSD",1736553620522,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.73,5.0],[187.72,36.1595]],[[187.87,1.5972],[187.89,6.1595],[187.96,10.99793991],[187.97,83.0],[188.0,18.70945664]]]
["bitfinex","SOLUSD",1736553620715,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.73,5.0],[187.72,36.1595]],[[187.87,1.5972],[187.89,6.1595],[187.96,5.99793991],[187.97,88.0],[188.0,18.70945664]]]
["bitfinex","SOLUSD",1736553620921,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.73,5.0],[187.72,36.1595]],[[187.87,1.5972],[187.89,6.1595],[187.96,10.99793991],[187.97,83.0],[187.98,8.29224069]]]
["bitfinex","SOLUSD",1736553621106,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.72,41.1595],[187.69,21.65722933]],[[187.87,1.5972],[187.89,6.1595],[187.95,5.0],[187.96,5.99793991],[187.97,83.0]]]
["bitfinex","SOLUSD",1736553621310,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.72,6.1595],[187.71,69.07621466]],[[187.87,1.5972],[187.89,6.1595],[187.95,5.0],[187.96,5.99793991],[187.97,83.0]]]
["bitfinex","SOLUSD",1736553621311,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.72,6.1595],[187.71,69.07621466]],[[187.87,1.5972],[187.89,6.1595],[187.94,0.99812339],[187.95,5.0],[187.96,5.0]]]
["bitfinex","SOLUSD",1736553621612,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.72,6.1595],[187.71,60.7476]],[[187.87,1.5972],[187.89,6.1595],[187.94,0.99812339],[187.95,5.0],[187.96,5.0]]]
["bitfinex","SOLUSD",1736553622009,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.72,16.1595],[187.71,55.7476]],[[187.87,1.5972],[187.89,6.1595],[187.94,0.99812339],[187.96,5.0],[187.97,88.0]]]
["bitfinex","SOLUSD",1736553622209,[[187.81,216.9],[187.8,4.52],[187.75,47.96],[187.74,5.0],[187.72,41.1595]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.97,88.0],[187.98,13.29224069]]]
["bitfinex","SOLUSD",1736553622806,[[187.81,81.3],[187.8,140.12],[187.75,47.96],[187.74,5.0],[187.72,41.1595]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553623024,[[187.81,81.70281029],[187.8,140.12],[187.75,47.96],[187.74,5.0],[187.72,41.1595]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553623816,[[187.81,81.70281029],[187.8,140.12],[187.75,47.96],[187.74,5.0],[187.72,36.1595]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553624024,[[187.81,81.70281029],[187.8,140.12],[187.75,47.96],[187.74,5.0],[187.72,41.1595]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553626527,[[187.81,81.70281029],[187.8,140.12],[187.75,52.96],[187.74,30.0],[187.72,11.1595]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.99,21.58292407]]]
["bitfinex","SOLUSD",1736553626827,[[187.81,81.70281029],[187.8,140.12],[187.76,5.0],[187.74,30.0],[187.72,11.1595]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.99,21.58292407]]]
["bitfinex","SOLUSD",1736553627126,[[187.81,81.70281029],[187.8,140.12],[187.76,5.0],[187.74,30.0],[187.73,5.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.99,21.58292407]]]
["bitfinex","SOLUSD",1736553627630,[[187.81,81.70281029],[187.8,140.12],[187.76,5.0],[187.74,30.0],[187.73,5.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553628808,[[187.81,217.30281029],[187.8,4.52],[187.76,5.0],[187.74,30.0],[187.73,5.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553629010,[[187.81,216.9],[187.8,4.52],[187.76,5.0],[187.74,30.0],[187.73,5.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553629210,[[187.82,0.40266639],[187.81,216.9],[187.8,4.52],[187.76,5.0],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553631631,[[187.82,0.40266639],[187.81,216.9],[187.8,4.52],[187.77,13.3136],[187.75,5.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553631934,[[187.82,0.40266639],[187.81,216.9],[187.8,4.52],[187.77,13.3136],[187.74,35.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553632121,[[187.82,0.40266639],[187.81,216.9],[187.8,4.52],[187.77,13.3136],[187.75,5.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553632318,[[187.82,0.40266639],[187.81,216.9],[187.8,4.52],[187.77,13.3136],[187.74,35.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553632912,[[187.82,0.40266639],[187.81,216.9],[187.8,4.52],[187.77,13.3136],[187.75,5.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553634042,[[187.82,0.40266639],[187.81,216.9],[187.8,4.52],[187.77,13.3136],[187.74,35.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553634330,[[187.82,0.40266639],[187.81,216.9],[187.8,4.52],[187.77,13.3136],[187.75,5.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553634538,[[187.82,0.40266639],[187.81,216.9],[187.8,4.52],[187.77,13.3136],[187.73,36.633]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553634735,[[187.82,217.30266639],[187.8,4.52],[187.77,13.3136],[187.74,35.0],[187.73,31.633]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553634913,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.74,35.0],[187.73,31.633]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553635919,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.73,26.633],[187.72,54.48811466]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553636124,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.73,26.633],[187.72,48.32861466]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553636315,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.74,35.0],[187.73,26.633]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.97,5.0]]]
["bitfinex","SOLUSD",1736553636524,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.74,30.0],[187.73,31.633]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553636932,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.73,26.633],[187.72,48.32861466]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553637130,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.74,30.0],[187.73,31.633]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553637331,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.74,35.0],[187.73,26.633]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553637534,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.74,30.0],[187.73,31.633]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553637844,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.74,35.0],[187.73,26.633]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553638547,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.75,5.0],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553639849,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.73,31.633],[187.72,43.32861466]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553640749,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.74,5.0],[187.73,26.633]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553640944,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.73,31.633],[187.7,33.31445866]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553641135,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.75,5.0],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.94,2.14271462],[187.95,0.99799186],[187.96,83.0]]]
["bitfinex","SOLUSD",1736553641436,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.75,5.0],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[215.02,27.12]]]
["bitfinex","SOLUSD",1736553641644,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.75,5.0],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.99,16.58292407]]]
["bitfinex","SOLUSD",1736553641842,[[187.82,216.9],[187.8,4.52],[187.77,13.3136],[187.75,5.0],[187.74,30.0]],[[187.87,1.5972],[187.89,6.1595],[187.95,0.99799186],[187.96,83.0],[187.98,18.29224069]]]
["bitfinex","SOLUSD",1736553642037,[[187.83,217.30270585],[187.8,4.52],[187.79,5.0],[187.78,7.7495],[187.77,56.6274]],[[187.95,6.5612],[187.96,1.5673],[187.97,3.12714317],[187.98,8.29224069],[187.99,99.58292407]]]
["bitfinex","SOLUSD",1736553642243,[[187.83,216.9],[187.8,9.52],[187.79,30.0],[187.78,7.7495],[187.77,26.6274]],[[187.95,6.5612],[187.96,1.5673],[187.98,9.28994041],[187.99,99.58292407],[188.03,5.0]]]
["bitfinex","SOLUSD",1736553642446,[[187.84,0.40207988],[187.83,216.9],[187.8,9.52],[187.79,30.0],[187.78,7.7495]],[[187.95,6.5612],[187.96,1.5673],[187.98,9.28994041],[187.99,99.58292407],[188.03,5.0]]]
["bitfinex","SOLUSD",1736553643153,[[187.84,217.30207988],[187.8,9.52],[187.79,30.0],[187.78,12.7495],[187.77,34.95601466]],[[187.95,6.5612],[187.96,1.5673],[187.98,0.99769972],[187.99,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553643358,[[187.84,216.9],[187.8,9.52],[187.79,30.0],[187.78,12.7495],[187.77,34.95601466]],[[187.95,6.5612],[187.96,1.5673],[187.98,0.99769972],[187.99,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553643529,[[187.85,0.40207222],[187.84,216.9],[187.8,9.52],[187.79,30.0],[187.78,12.7495]],[[187.95,6.5612],[187.96,1.5673],[187.98,0.99769972],[187.99,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553643725,[[187.85,0.40207222],[187.84,216.9],[187.83,13.3099],[187.8,9.52],[187.79,30.0]],[[187.95,6.5612],[187.96,1.5673],[187.98,0.99769972],[187.99,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553644127,[[187.85,0.40207222],[187.84,216.9],[187.83,13.3099],[187.8,11.66635723],[187.79,30.0]],[[187.95,6.5612],[187.96,1.5673],[187.98,0.99769972],[187.99,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553644746,[[187.85,0.40207222],[187.84,216.9],[187.83,13.3099],[187.8,4.52],[187.79,5.0]],[[187.95,6.5612],[187.96,1.5673],[187.98,0.99769972],[187.99,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553644928,[[187.85,0.40207222],[187.84,216.9],[187.83,13.3099],[187.8,4.52],[187.79,35.0]],[[187.95,6.5612],[187.96,1.5673],[187.99,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553644929,[[187.85,0.40207222],[187.84,216.9],[187.83,13.3099],[187.8,4.52],[187.79,35.0]],[[187.95,6.5612],[187.96,2.56501736],[187.99,83.0],[188.01,8.29224069],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736553645124,[[187.85,0.40207222],[187.84,216.9],[187.83,13.3099],[187.8,9.52],[187.79,30.0]],[[187.95,6.5612],[187.96,1.5673],[187.98,0.99771736],[187.99,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553645755,[[187.85,0.40207222],[187.84,216.9],[187.83,13.3099],[187.8,4.52],[187.79,35.0]],[[187.95,6.5612],[187.96,1.5673],[187.98,0.99771736],[187.99,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553645960,[[187.85,0.40207222],[187.84,216.9],[187.8,17.8318],[187.76,35.0],[187.74,43.15301542]],[[187.94,1.5082],[187.95,7.5589055],[187.99,83.0],[188.0,5.0],[188.01,13.29224069]]]
["bitfinex","SOLUSD",1736553646254,[[187.84,221.4],[187.83,0.12549],[187.8,13.3118],[187.78,12.7495],[187.77,74.5874]],[[187.92,20.0],[187.94,1.5082],[187.95,7.5589055],[187.99,88.0],[188.01,13.29224069]]]
["bitfinex","SOLUSD",1736553646422,[[187.84,221.4],[187.8,13.3118],[187.78,12.7495],[187.77,74.5874]],[[187.92,20.0],[187.94,1.5082],[187.95,7.5589055],[187.99,88.0],[188.01,13.29224069]]]
["bitfinex","SOLUSD",1736553646423,[[187.85,0.52795926],[187.84,221.4],[187.79,5.0],[187.78,37.87499],[187.77,74.5874]],[[187.94,1.5082],[187.95,6.5612],[187.98,0.99780937],[187.99,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553646628,[[187.85,0.52795926],[187.84,221.4],[187.82,13.31],[187.8,5.0],[187.78,37.87499]],[[187.94,1.5082],[187.95,6.5612],[187.98,0.99780937],[187.99,83.0],[188.0,8.29224069]]]
["bitfinex","SOLUSD",1736553646828,[[187.85,0.52795926],[187.84,221.4],[187.83,0.12549],[187.82,13.31],[187.8,5.0]],[[187.94,1.5082],[187.95,6.5612],[187.98,0.99780937],[187.99,83.0],[188.0,8.29224069]]]
["bitfinex","SOLUSD",1736553647257,[[187.85,0.52795926],[187.84,221.4],[187.83,0.12549],[187.82,13.31],[187.8,5.0]],[[187.94,1.5082],[187.95,6.5612],[187.98,0.99780937],[187.99,83.0],[188.02,10.42767008]]]
["bitfinex","SOLUSD",1736553648054,[[187.85,217.42795926],[187.84,4.5],[187.83,0.12549],[187.82,13.31],[187.8,5.0]],[[187.94,1.5082],[187.95,6.5612],[187.98,0.99780937],[188.02,15.42767008],[188.03,109.5103738]]]
["bitfinex","SOLUSD",1736553648353,[[187.85,217.02549],[187.84,4.5],[187.83,0.12549],[187.82,13.31],[187.8,5.0]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,10.42767008],[188.03,114.5103738]]]
["bitfinex","SOLUSD",1736553648656,[[187.86,0.40224419],[187.85,217.02549],[187.84,4.5],[187.83,0.12549],[187.82,13.31]],[[187.94,1.5082],[187.95,6.5612],[188.01,9.28993762],[188.02,18.71835346],[188.03,97.92744973]]]
["bitfinex","SOLUSD",1736553649259,[[187.86,0.40224419],[187.85,217.02549],[187.84,4.5],[187.83,0.12549],[187.82,13.31]],[[187.94,1.5082],[187.95,6.5612],[188.01,9.28993762],[188.02,2.13542939],[188.03,114.5103738]]]
["bitfinex","SOLUSD",1736553649956,[[187.86,0.40224419],[187.85,217.02549],[187.83,0.12549],[187.82,13.31],[164.7,64.59153297]],[[187.94,1.5082],[187.95,6.5612],[188.01,9.28993762],[188.02,2.13542939],[188.03,114.5103738]]]
["bitfinex","SOLUSD",1736553650160,[[187.87,4.5],[187.86,0.40224419],[187.85,217.02549],[187.83,0.12549],[187.82,13.31]],[[187.94,1.5082],[187.95,6.5612],[188.01,9.28993762],[188.02,2.13542939],[188.03,114.5103738]]]
["bitfinex","SOLUSD",1736553650956,[[187.87,4.5],[187.86,0.40224419],[187.85,217.02549],[187.83,0.12549],[187.82,13.31]],[[187.94,1.5082],[187.95,6.5612],[188.01,9.28993762],[188.02,2.13542939],[188.03,109.5103738]]]
["bitfinex","SOLUSD",1736553651256,[[187.87,4.5],[187.86,0.40224419],[187.85,217.02549],[187.83,0.12549],[187.82,13.31]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,10.42767008],[188.03,114.5103738]]]
["bitfinex","SOLUSD",1736553651556,[[187.87,4.5],[187.86,0.40224419],[187.85,217.02549],[187.83,0.12549],[187.82,13.31]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,10.42767008],[188.03,109.5103738]]]
["bitfinex","SOLUSD",1736553651756,[[187.87,4.5],[187.86,0.40224419],[187.85,217.02549],[187.83,0.12549],[187.82,13.31]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,15.42767008],[188.03,109.5103738]]]
["bitfinex","SOLUSD",1736553652764,[[187.87,221.4],[187.86,0.40224419],[187.85,0.12549],[187.83,0.12549],[187.82,13.31]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,15.42767008],[188.03,109.5103738]]]
["bitfinex","SOLUSD",1736553652964,[[187.87,221.4],[187.85,0.12549],[187.83,0.12549],[187.82,13.31],[164.7,64.59153297]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,15.42767008],[188.03,109.5103738]]]
["bitfinex","SOLUSD",1736553653268,[[187.87,221.4],[187.85,0.12549],[187.83,0.12549],[187.82,13.31],[187.78,46.20360466]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,15.42767008],[188.03,109.5103738]]]
["bitfinex","SOLUSD",1736553653769,[[187.87,221.4],[187.85,0.12549],[187.83,0.12549],[187.82,15.47056445],[187.78,46.20360466]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,15.42767008],[188.03,109.5103738]]]
["bitfinex","SOLUSD",1736553654271,[[187.87,221.4],[187.85,0.12549],[187.83,0.12549],[187.82,15.47056445],[187.78,37.87499]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,15.42767008],[188.03,109.5103738]]]
["bitfinex","SOLUSD",1736553655287,[[187.87,221.4],[187.85,0.12549],[187.83,0.12549],[187.82,13.31],[187.78,37.87499]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,15.42767008],[188.03,109.5103738]]]
["bitfinex","SOLUSD",1736553655564,[[187.87,221.4],[187.82,13.31],[187.78,7.87499],[187.77,92.91601466],[187.76,46.65722933]],[[187.94,1.5082],[187.95,6.5612],[188.01,0.99769693],[188.02,20.42767008],[188.03,104.5103738]]]
["bitfinex","SOLUSD",1736553655869,[[187.87,221.4],[187.82,13.31],[187.78,12.87499],[187.77,82.91601466],[187.76,51.65722933]],[[187.94,1.5082],[187.95,6.5612],[188.01,14.29000694],[188.02,7.13542939],[188.03,104.5103738]]]
["bitfinex","SOLUSD",1736553656168,[[187.87,221.4],[187.83,0.12549],[187.82,13.31],[187.81,0.12549],[187.79,2.19248422]],[[187.94,1.5082],[187.95,6.5612],[188.0,5.0],[188.01,14.29000694],[188.02,2.13542939]]]
["bitfinex","SOLUSD",1736553656353,[[187.87,221.4],[187.83,0.12549],[187.82,13.31],[187.81,0.12549],[187.79,2.19248422]],[[187.94,1.5082],[187.95,6.5612],[187.99,0.99779633],[188.0,5.0],[188.01,13.29224069]]]
["bitfinex","SOLUSD",1736553657242,[[187.87,216.9],[187.83,0.12549],[187.82,13.31],[187.81,0.12549],[187.79,2.19248422]],[[187.94,1.5082],[187.95,6.5612],[187.99,0.99779633],[188.0,5.0],[188.01,13.29224069]]]
["bitfinex","SOLUSD",1736553657442,[[187.87,216.9],[187.85,4.5],[187.83,0.12549],[187.82,13.31],[187.81,0.12549]],[[187.94,1.5082],[187.95,6.5612],[187.99,0.99779633],[188.0,5.0],[188.01,13.29224069]]]
["bitfinex","SOLUSD",1736553657668,[[187.87,216.9],[187.83,0.12549],[187.82,13.31],[187.81,0.12549],[187.78,7.87499]],[[187.94,2.50599266],[187.95,6.5612],[188.0,5.0],[188.01,13.29224069],[215.02,27.12]]]
["bitfinex","SOLUSD",1736553657962,[[187.87,216.9],[187.85,4.5],[187.78,23.22930695],[187.77,56.28861466],[187.76,5.0]],[[187.93,23.776884],[187.94,2.50599266],[187.95,6.5612],[187.99,5.0],[188.0,5.0]]]
["bitfinex","SOLUSD",1736553658268,[[187.87,216.9],[187.85,4.5],[187.81,0.12549],[187.79,0.12549],[187.78,23.22930695]],[[187.93,23.776884],[187.94,2.50599266],[187.95,6.5612],[187.99,5.0],[188.0,13.29224069]]]
["bitfinex","SOLUSD",1736553658862,[[187.87,81.3],[187.85,4.5],[187.81,0.12549],[187.79,0.12549],[187.78,158.82930695]],[[187.93,23.776884],[187.94,2.50599266],[187.95,6.5612],[187.98,83.0],[187.99,13.29224069]]]
["bitfinex","SOLUSD",1736553659048,[[187.87,81.3],[187.85,4.5],[187.81,0.12549],[187.79,0.52808071],[187.78,158.82930695]],[[187.93,23.776884],[187.94,2.50599266],[187.95,6.5612],[187.98,83.0],[187.99,13.29224069]]]
["bitfinex","SOLUSD",1736553659561,[[187.87,81.3],[187.85,4.5],[187.81,0.12549],[187.79,0.52808071],[187.78,158.82930695]],[[187.93,23.776884],[187.94,2.50599266],[187.95,6.5612],[187.98,83.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553659871,[[187.87,81.3],[187.85,4.5],[187.81,0.12549],[187.79,0.52808071],[187.78,158.82930695]],[[187.93,23.776884],[187.94,2.50599266],[187.95,6.5612],[187.97,2.11730888],[187.98,83.0]]]
["bitfinex","SOLUSD",1736553660375,[[187.87,81.3],[187.85,4.5],[187.81,0.12549],[187.79,0.52808071],[187.78,154.9967]],[[187.92,2.62664966],[187.93,23.776884],[187.95,6.5612],[187.97,2.11730888],[187.98,88.0]]]
["bitfinex","SOLUSD",1736553660672,[[187.87,81.3],[187.85,4.5],[187.81,0.12549],[187.79,0.52808071],[187.78,154.9967]],[[187.92,1.6288],[187.93,24.7748561],[187.95,6.5612],[187.97,2.11730888],[187.98,83.0]]]
["bitfinex","SOLUSD",1736553661474,[[187.87,81.3],[187.85,4.5],[187.81,0.12549],[187.79,0.52808071],[187.78,146.80939]],[[187.92,21.6288],[187.95,6.5612],[187.97,0.99784774],[187.98,83.0],[187.99,8.29224069]]]
["bitfinex","SOLUSD",1736553661658,[[187.87,81.3],[187.85,4.5],[187.81,0.12549],[187.8,13.3116],[187.79,0.52808071]],[[187.92,21.6288],[187.95,6.5612],[187.97,0.99784774],[187.98,83.0],[187.99,8.29224069]]]
["bitfinex","SOLUSD",1736553661847,[[187.87,81.3],[187.85,4.90233611],[187.84,0.12549],[187.82,13.43559],[187.79,5.0]],[[187.92,1.6288],[187.95,6.5612],[187.97,0.99784774],[187.98,83.0],[187.99,8.29224069]]]
["bitfinex","SOLUSD",1736553662795,[[187.87,81.3],[187.85,4.90233611],[187.84,0.12549],[187.82,13.43559],[187.79,5.0]],[[187.92,1.6288],[187.95,6.5612],[187.97,0.99784774],[187.98,83.0],[188.01,8.29224069]]]
["bitfinex","SOLUSD",1736553663476,[[187.88,217.30227171],[187.87,0.12549],[187.85,17.93379],[187.84,0.12549],[187.82,5.12549]],[[187.97,21.6288],[188.0,7.00091059],[188.01,8.29224069],[188.02,83.0],[188.03,21.5103738]]]
["bitfinex","SOLUSD",1736553663664,[[187.89,217.02549],[187.86,6.3667],[187.85,4.62549],[187.84,5.12549],[187.83,35.0]],[[187.97,1.6288],[188.0,6.0032],[188.01,8.29224069],[188.02,83.0],[188.03,16.58292407]]]
["bitfinex","SOLUSD",1736553663858,[[187.91,0.12549],[187.9,0.40166768],[187.89,216.9],[187.88,0.12549],[187.87,13.3065]],[[187.97,1.6288],[188.0,6.0032],[188.02,91.29224069],[188.04,49.74877222],[188.07,49.74877222]]]
["bitfinex","SOLUSD",1736553664054,[[187.92,217.30157007],[187.91,0.12549],[187.88,0.12549],[187.87,13.3065],[165.22,1.0]],[[187.97,1.6288],[188.0,6.0032],[188.02,8.29224069],[188.04,49.74877222],[188.06,83.0]]]
["bitfinex","SOLUSD",1736553664261,[[187.92,216.9],[187.91,0.12549],[187.88,0.12549],[187.87,13.3065],[165.22,1.0]],[[187.97,1.6288],[188.0,6.0032],[188.02,8.29224069],[188.03,0.99735974],[188.04,49.74877222]]]
["bitfinex","SOLUSD",1736553664656,[[187.92,216.9],[187.91,0.12549],[187.88,0.12549],[187.87,13.3065],[187.82,8.32861466]],[[187.97,1.6288],[188.0,6.0032],[188.03,0.99735974],[188.05,8.29224069],[188.07,16.58292407]]]
["bitfinex","SOLUSD",1736553665154,[[187.92,216.9],[187.91,0.12549],[187.88,0.12549],[187.87,13.3065],[187.85,4.5]],[[187.97,1.6288],[188.0,6.0032],[188.04,0.99739732],[188.07,15.47911323],[188.08,54.74877222]]]
["bitfinex","SOLUSD",1736553665454,[[187.92,216.9],[187.91,0.12549],[187.88,0.12549],[187.87,13.3065],[187.85,9.5]],[[187.97,1.6288],[188.0,6.0032],[188.04,0.99739732],[188.07,15.47911323],[188.08,54.74877222]]]
["bitfinex","SOLUSD",1736553665843,[[187.92,216.9],[187.91,0.12549],[187.88,0.12549],[187.87,13.3065],[187.85,9.5]],[[187.97,1.6288],[188.0,6.0032],[188.04,0.99739732],[188.07,13.29224069],[188.08,54.74877222]]]
["bitfinex","SOLUSD",1736553666174,[[187.92,216.9],[187.91,0.12549],[187.88,0.12549],[187.87,13.3065],[187.85,9.5]],[[187.97,1.6288],[188.0,6.0032],[188.05,0.99740388],[188.07,13.29224069],[188.08,54.74877222]]]
["bitfinex","SOLUSD",1736553666760,[[187.92,216.9],[187.91,0.12549],[187.88,0.12549],[187.87,13.3065],[187.85,9.5]],[[187.97,1.6288],[188.0,6.0032],[188.05,0.99740388],[188.07,13.29224069],[188.08,56.92493739]]]
["bitfinex","SOLUSD",1736553667474,[[187.92,216.9],[187.91,0.12549],[187.88,0.12549],[187.87,13.3065],[187.85,4.5]],[[187.97,1.6288],[188.0,6.0032],[188.05,0.99740388],[188.06,88.0],[188.07,8.29224069]]]
["bitfinex","SOLUSD",1736553668183,[[187.92,216.9],[187.87,13.3065],[187.85,4.5],[187.84,2.31600304],[187.83,40.0]],[[187.97,1.6288],[188.0,6.0032],[188.05,0.99740388],[188.06,88.0],[188.07,8.29224069]]]
["bitfinex","SOLUSD",1736553668473,[[187.92,216.9],[187.9,4.5],[187.84,13.309],[187.81,73.11132541],[187.8,32.66722933]],[[187.97,1.6288],[187.99,0.99745435],[188.0,6.0032],[188.05,5.0],[188.06,88.0]]]
["bitfinex","SOLUSD",1736553668692,[[187.92,216.9],[187.9,4.5],[187.84,13.309],[187.82,11.3667],[187.81,76.43994007]],[[187.97,1.6288],[187.99,0.99745435],[188.0,6.0032],[188.05,5.0],[188.06,88.0]]]
["bitfinex","SOLUSD",1736553668865,[[187.92,216.9],[187.9,4.5],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,1.6288],[187.99,0.99745435],[188.0,6.0032],[188.05,5.0],[188.06,88.0]]]
["bitfinex","SOLUSD",1736553669265,[[187.92,216.9],[187.9,4.5],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,1.6288],[187.99,0.99745435],[188.0,6.0032],[188.05,13.29224069],[188.06,104.58292407]]]
["bitfinex","SOLUSD",1736553669468,[[187.92,216.9],[187.9,4.5],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,1.6288],[188.0,6.0032],[188.04,0.997595],[188.05,8.29224069],[188.06,109.58292407]]]
["bitfinex","SOLUSD",1736553670083,[[187.92,216.9],[187.9,4.5],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,1.6288],[187.99,0.99754051],[188.0,6.0032],[188.05,13.29224069],[188.06,104.58292407]]]
["bitfinex","SOLUSD",1736553670324,[[187.92,216.9],[187.9,4.5],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,21.6288],[187.99,0.99754051],[188.0,6.0032],[188.04,5.0],[188.05,13.29224069]]]
["bitfinex","SOLUSD",1736553671285,[[187.92,216.9],[187.9,4.5],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,21.6288],[187.99,0.99754051],[188.0,6.0032],[188.05,18.29224069],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736553671581,[[187.92,216.9],[187.9,4.5],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,21.6288],[188.0,6.0032],[188.03,0.99756858],[188.05,13.29224069],[188.06,104.58292407]]]
["bitfinex","SOLUSD",1736553671779,[[187.92,216.9],[187.9,4.5],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,21.6288],[188.0,6.0032],[188.03,0.99756858],[188.05,13.29224069],[188.06,88.0]]]
["bitfinex","SOLUSD",1736553672385,[[187.92,216.9],[187.9,4.5],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,21.6288],[188.0,6.0032],[188.04,0.99753994],[188.05,13.29224069],[188.06,88.0]]]
["bitfinex","SOLUSD",1736553672796,[[187.92,216.9],[187.9,4.5],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,21.6288],[188.0,6.0032],[188.04,0.99753994],[188.05,5.0],[188.06,96.29224069]]]
["bitfinex","SOLUSD",1736553673665,[[187.92,81.3],[187.9,140.1],[187.87,0.12549],[187.85,0.12549],[187.84,13.309]],[[187.97,21.6288],[188.0,6.0032],[188.04,83.99753994],[188.05,5.0],[188.06,8.29224069]]]
["bitfinex","SOLUSD",1736553673874,[[187.92,81.3],[187.91,0.40178649],[187.9,140.1],[187.87,0.12549],[187.85,0.12549]],[[187.97,1.6288],[188.0,6.0032],[188.04,83.0],[188.06,13.29224069],[188.07,16.58292407]]]
["bitfinex","SOLUSD",1736553674075,[[187.92,81.3],[187.91,0.40178649],[187.9,140.22549],[187.88,0.12549],[187.87,0.12549]],[[187.97,1.6288],[188.0,6.0032],[188.03,0.99744698],[188.04,83.0],[188.06,8.29224069]]]
["bitfinex","SOLUSD",1736553674273,[[187.93,0.40165888],[187.92,81.3],[187.9,140.22549],[187.88,0.12549],[187.85,5.0]],[[187.97,1.6288],[188.0,6.0032],[188.03,0.99744698],[188.04,83.0],[188.06,8.29224069]]]
["bitfinex","SOLUSD",1736553675470,[[187.93,0.40165888],[187.92,81.3],[187.9,140.22549],[187.88,0.12549],[187.85,5.0]],[[187.97,1.6288],[188.0,6.0032],[188.03,0.99744698],[188.04,83.0],[188.07,8.29224069]]]
["bitfinex","SOLUSD",1736553676697,[[187.93,0.40165888],[187.92,81.3],[187.9,140.22549],[187.88,0.12549],[187.85,5.0]],[[188.03,0.99744698],[188.07,8.29224069],[188.09,104.58292407],[188.1,33.16584815],[188.17,266.46128493]]]
["bitfinex","SOLUSD",1736553676898,[[188.0,20.0],[187.98,0.12549],[187.97,216.9],[187.94,5.40157923],[187.93,13.42819]],[[188.07,9.84644069],[188.09,23.04822407],[188.1,33.16584815],[188.14,99.50688834],[188.16,132.13618754]]]
["bitfinex","SOLUSD",1736553677101,[[188.01,221.84072151],[188.0,20.0],[187.95,5.0],[187.94,40.91948126],[187.93,13.3027]],[[188.07,8.29224069],[188.09,16.58292407],[188.1,33.16584815],[188.11,58.17887563],[188.14,99.50688834]]]
["bitfinex","SOLUSD",1736553677274,[[188.02,0.40044983],[188.01,221.44],[188.0,20.0],[187.97,5.0],[187.96,35.0]],[[188.07,8.29224069],[188.09,16.58292407],[188.1,33.16584815],[188.11,58.17887563],[188.14,99.50688834]]]
["bitfinex","SOLUSD",1736553677597,[[188.03,0.12549],[188.02,0.40044983],[188.01,221.56549],[188.0,20.0],[187.98,0.12549]],[[188.07,8.29224069],[188.09,16.58292407],[188.1,33.16584815],[188.11,58.17887563],[188.14,99.50688834]]]
["bitfinex","SOLUSD",1736553677768,[[188.01,221.44],[187.93,43.3027],[187.91,62.93923667],[165.22,1.0],[165.15,15.0]],[[188.07,8.29224069],[188.09,16.58292407],[188.1,33.16584815],[188.11,58.17887563],[188.14,99.50688834]]]
["bitfinex","SOLUSD",1736553677975,[[187.99,140.14],[187.94,81.3],[187.93,13.3027],[187.92,5.0],[187.91,50.8509]],[[188.07,20.0],[188.1,24.77380732],[188.11,1.5542],[188.14,5.0],[188.15,11.4653]]]
["bitfinex","SOLUSD",1736553678470,[[188.0,0.40085448],[187.99,140.14],[187.96,0.25098],[187.95,13.3014],[187.94,81.3]],[[188.1,23.776884],[188.11,1.5542],[188.14,0.99700198],[188.15,6.4653],[188.19,142.74877222]]]
["bitfinex","SOLUSD",1736553678669,[[188.0,0.40085448],[187.99,140.14],[187.96,0.25098],[187.95,13.3014],[187.94,81.3]],[[188.1,23.776884],[188.11,1.5542],[188.14,0.99700198],[188.15,6.4653],[188.17,5.0]]]
["bitfinex","SOLUSD",1736553678982,[[188.0,0.40085448],[187.99,140.14],[187.96,0.25098],[187.95,13.3014],[187.94,81.3]],[[188.1,23.776884],[188.11,1.5542],[188.14,0.99700198],[188.15,6.4653],[188.16,29.99232566]]]
["bitfinex","SOLUSD",1736553681095,[[187.99,140.14],[187.96,0.25098],[187.94,81.3],[187.91,34.8409],[187.9,37.18300956]],[[188.07,20.0],[188.1,24.77380912],[188.11,1.5542],[188.15,16.4653],[188.16,24.99232566]]]
["bitfinex","SOLUSD",1736553681304,[[187.99,140.14],[187.96,0.25098],[187.94,81.3],[187.92,13.3034],[187.91,39.8409]],[[188.07,20.0],[188.1,24.77380912],[188.11,1.5542],[188.13,5.0],[188.15,11.4653]]]
["bitfinex","SOLUSD",1736553681482,[[187.99,140.14],[187.96,0.25098],[187.94,81.3],[187.92,13.3034],[187.91,39.8409]],[[188.07,20.0],[188.1,24.77380912],[188.11,1.5542],[188.14,5.0],[188.15,11.4653]]]
["bitfinex","SOLUSD",1736553682201,[[187.99,221.44],[187.96,0.25098],[187.92,13.3034],[187.91,39.8409],[187.85,24.33861466]],[[188.0,0.11478889],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553682577,[[187.99,221.44],[187.96,0.25098],[187.92,13.3034],[187.91,39.8409],[187.9,37.18300956]],[[188.0,0.11478889],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553683603,[[187.99,221.44],[187.92,13.3034],[187.91,34.8409],[187.9,32.18300956],[187.89,5.0]],[[188.0,0.11478889],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553683778,[[187.99,216.9],[187.98,4.54],[187.92,13.3034],[187.91,34.8409],[187.9,2.18300956]],[[188.0,0.11478889],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553683983,[[187.99,216.9],[187.98,4.54],[187.93,0.25098],[187.92,13.3034],[187.91,34.8409]],[[188.0,0.11478889],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553684186,[[187.99,216.9],[187.98,4.54],[187.96,0.25098],[187.94,13.3015],[187.93,0.37647]],[[188.0,0.11478889],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553684401,[[187.99,216.9],[187.98,4.54],[187.96,0.25098],[187.94,13.3015],[187.93,0.12549]],[[188.0,0.11478889],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553687510,[[187.99,241.053354],[187.98,4.54],[187.96,13.67657],[187.94,35.0],[187.93,5.12549]],[[188.0,0.11478889],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553687678,[[187.99,249.411644],[187.98,39.54],[187.97,5.0],[187.96,26.601],[187.91,37.99374391]],[[188.0,8.889e-05],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553687879,[[187.99,249.411644],[187.98,44.54],[187.96,26.601],[187.92,54.04470338],[187.91,37.99374391]],[[188.0,8.889e-05],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553688177,[[187.99,249.411644],[187.98,39.54],[187.97,5.0],[187.96,28.730597],[187.92,54.04470338]],[[188.0,8.889e-05],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553688691,[[187.99,262.710144],[187.98,39.54],[187.97,5.0],[187.96,28.730597],[187.92,54.04470338]],[[188.0,8.889e-05],[188.01,0.11497007],[188.02,0.10056124],[188.03,0.11487946],[188.04,0.10045415]]]
["bitfinex","SOLUSD",1736553689321,[[188.0,276.178844],[187.99,26.5313],[187.98,4.54],[187.97,5.00580724],[187.96,28.730597]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,1.5542],[188.21,0.99661946]]]
["bitfinex","SOLUSD",1736553689515,[[188.01,24.55322752],[188.0,252.02549],[187.99,26.5313],[187.98,4.54],[187.97,5.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,1.5542],[188.22,0.9965115]]]
["bitfinex","SOLUSD",1736553690198,[[188.01,24.55322752],[188.0,252.02549],[187.99,26.5313],[187.98,4.54],[187.97,5.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,1.5542],[188.22,5.9965115]]]
["bitfinex","SOLUSD",1736553690519,[[188.01,24.55322752],[188.0,254.19659266],[187.99,26.5313],[187.98,4.54],[187.97,5.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,1.5542],[188.22,5.9965115]]]
["bitfinex","SOLUSD",1736553690723,[[188.01,24.55322752],[188.0,254.19659266],[187.99,26.5313],[187.98,4.54],[187.97,5.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,1.5542],[188.22,0.9965115]]]
["bitfinex","SOLUSD",1736553691017,[[188.01,24.55322752],[188.0,254.19659266],[187.99,26.5313],[187.98,4.54],[187.97,5.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,1.5542],[188.22,5.9965115]]]
["bitfinex","SOLUSD",1736553691519,[[188.01,24.55322752],[188.0,216.9],[187.99,21.5313],[187.98,35.0],[187.97,5.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,2.55075982],[188.2,5.0]]]
["bitfinex","SOLUSD",1736553691728,[[188.01,29.15322752],[188.0,216.9],[187.99,21.5313],[187.98,35.0],[187.97,5.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,2.55075982],[188.2,5.0]]]
["bitfinex","SOLUSD",1736553692019,[[188.01,29.15322752],[188.0,216.9],[187.99,21.65679],[187.98,35.0],[187.97,10.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,2.55075982],[188.2,5.0]]]
["bitfinex","SOLUSD",1736553692523,[[188.01,29.15322752],[188.0,216.9],[187.99,21.65679],[187.98,35.0],[187.97,5.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,2.55075982],[188.2,5.0]]]
["bitfinex","SOLUSD",1736553693218,[[188.01,29.15322752],[188.0,216.9],[187.99,21.65679],[187.97,5.00580724],[187.96,65.83558448]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,2.55075982],[188.2,10.0]]]
["bitfinex","SOLUSD",1736553693417,[[188.01,217.29987352],[187.99,6.5866],[187.97,5.00580724],[187.96,2.129597],[187.95,13.3008]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.16,7.55075982],[188.18,88.0]]]
["bitfinex","SOLUSD",1736553693613,[[188.01,216.9],[187.95,19.8874],[187.92,47.92],[187.91,37.98793667],[187.87,8.32861466]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,1.65085306],[188.15,5.0]]]
["bitfinex","SOLUSD",1736553693925,[[188.01,221.5],[187.97,0.25098],[187.95,19.8874],[187.94,1.77169],[187.93,35.0]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,1.65085306],[188.14,0.99696128]]]
["bitfinex","SOLUSD",1736553694747,[[188.01,221.5],[187.97,0.25098],[187.95,19.8874],[187.94,1.77169],[187.93,35.0]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,1.65085306],[188.15,0.99691924]]]
["bitfinex","SOLUSD",1736553695040,[[188.01,221.5],[187.97,13.55038],[187.95,6.5866],[187.94,11.77169],[187.93,30.0]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,1.65085306],[188.15,0.99691924]]]
["bitfinex","SOLUSD",1736553695529,[[188.01,221.87647],[187.97,13.42489],[187.96,5.0],[187.95,36.5866],[187.94,6.6462]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553695826,[[188.01,245.653354],[187.99,13.2981],[187.97,35.12549],[187.96,5.0],[187.95,33.1881]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553696030,[[188.01,245.778844],[188.0,5.0],[187.99,48.2981],[187.95,33.1881],[187.93,11.38564391]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553697233,[[188.01,245.778844],[188.0,5.0],[187.99,48.2981],[187.97,2.16147423],[187.95,33.1881]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553698205,[[188.01,245.653354],[187.99,13.2981],[187.98,5.0],[187.97,37.16147423],[187.95,33.1881]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553698404,[[188.01,217.27647],[187.99,13.2981],[187.97,30.0],[187.96,5.0],[187.95,33.1881]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553698617,[[188.01,221.87647],[187.99,13.2981],[187.95,63.1881],[187.94,11.6462],[187.93,5.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553698822,[[188.01,221.87647],[187.99,13.2981],[187.97,0.12549],[187.96,5.0],[187.95,63.1881]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553699325,[[188.01,217.27647],[187.99,13.2981],[187.97,0.12549],[187.96,5.0],[187.95,63.1881]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553699515,[[188.01,221.87647],[187.99,13.2981],[187.97,0.12549],[187.95,68.1881],[187.86,26.09997939]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553699725,[[188.01,221.87647],[187.99,13.2981],[187.97,0.12549],[187.95,63.1881],[187.94,11.6462]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553700100,[[188.01,221.87647],[187.99,13.2981],[187.97,0.12549],[187.95,68.1881],[187.94,6.6462]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553700613,[[188.01,221.87647],[187.99,13.2981],[187.97,0.12549],[187.95,68.1881],[187.94,1.6462]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553700816,[[188.01,221.87647],[187.99,13.2981],[187.97,0.12549],[187.95,68.1881],[187.94,6.6462]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553701316,[[188.01,221.5],[187.99,13.2981],[187.95,63.1881],[187.94,6.6462],[187.93,10.00580724]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553701632,[[188.01,221.5],[187.99,13.2981],[187.98,0.25098],[187.95,63.31359],[187.94,11.6462]],[[188.02,2.02e-05],[188.03,0.11487946],[188.04,0.10045415],[188.07,0.09665306],[188.13,1.5542]]]
["bitfinex","SOLUSD",1736553702221,[[188.01,221.5],[187.99,13.2981],[187.98,0.25098],[187.95,63.31359],[187.94,11.6462]],[[188.02,0.10385476],[188.03,0.21818414],[188.04,0.21234031],[188.05,0.21756496],[188.06,0.19781176]]]
["bitfinex","SOLUSD",1736553702424,[[188.01,261.788844],[187.99,13.2981],[187.97,5.0],[187.96,5.0],[187.95,63.31359]],[[188.02,5.476e-05],[188.03,0.21818414],[188.04,0.21234031],[188.05,0.21756496],[188.06,0.19781176]]]
["bitfinex","SOLUSD",1736553702628,[[188.03,16.38647],[188.02,104.228774],[188.01,245.778844],[188.0,26.5945],[187.99,5.0]],[[188.04,7.921e-05],[188.05,0.21756496],[188.06,0.19781176],[188.25,88.0],[188.26,5.0]]]
["bitfinex","SOLUSD",1736553702810,[[188.03,40.56305932],[188.02,80.45189],[188.01,226.5],[188.0,26.5945],[165.0,41.01180637]],[[188.04,7.921e-05],[188.05,0.21756496],[188.06,0.19781176],[188.24,0.9964274],[188.25,88.0]]]
["bitfinex","SOLUSD",1736553703108,[[188.03,40.56305932],[188.02,80.45189],[188.01,226.5],[188.0,26.5945],[187.83,296.70278199]],[[188.04,7.921e-05],[188.05,0.21756496],[188.06,0.19781176],[188.24,0.9964274],[188.25,88.0]]]
["bitfinex","SOLUSD",1736553703303,[[188.03,40.56305932],[188.02,80.45189],[188.01,226.5],[188.0,26.5945],[187.92,47.92]],[[188.04,7.921e-05],[188.05,0.21756496],[188.06,0.19781176],[188.24,0.9964274],[188.25,88.0]]]
["bitfinex","SOLUSD",1736553703504,[[188.03,40.56305932],[188.02,80.45189],[188.01,226.5],[188.0,26.5945],[187.92,47.92]],[[188.04,7.921e-05],[188.05,0.21756496],[188.06,0.19781176],[188.24,5.9964274],[188.25,83.0]]]
["bitfinex","SOLUSD",1736553703715,[[188.03,24.55305932],[188.02,77.2064],[188.01,253.49],[188.0,61.5945],[187.99,5.0]],[[188.04,7.921e-05],[188.05,0.21756496],[188.06,0.19781176],[188.24,5.9964274],[188.25,83.0]]]
["bitfinex","SOLUSD",1736553703716,[[188.03,24.55305932],[188.02,77.2064],[188.01,253.49],[188.0,61.5945],[187.99,5.0]],[[188.04,7.921e-05],[188.05,0.10397444],[188.06,0.10046478],[188.07,0.1045623],[188.08,0.10107304]]]
["bitfinex","SOLUSD",1736553704037,[[188.03,24.67854932],[188.02,77.2064],[188.01,253.49],[188.0,66.5945],[165.0,41.01180637]],[[188.04,7.921e-05],[188.05,0.10397444],[188.06,0.10046478],[188.07,0.1045623],[188.08,0.10107304]]]
["bitfinex","SOLUSD",1736553704333,[[188.03,24.67854932],[188.02,77.2064],[188.01,258.49],[188.0,61.5945],[165.0,41.01180637]],[[188.04,7.921e-05],[188.05,0.10397444],[188.06,0.10046478],[188.07,0.1045623],[188.08,0.10107304]]]
["bitfinex","SOLUSD",1736553704537,[[188.03,24.67854932],[188.02,77.2064],[188.01,258.49],[188.0,61.5945],[187.88,16.65722933]],[[188.04,7.921e-05],[188.05,0.10397444],[188.06,0.10046478],[188.07,0.1045623],[188.08,0.10107304]]]
["bitfinex","SOLUSD",1736553704707,[[188.03,24.67854932],[188.02,77.2064],[188.01,258.49],[188.0,61.5945],[187.98,2.19065673]],[[188.04,7.921e-05],[188.05,0.10397444],[188.06,0.10046478],[188.07,0.1045623],[188.08,0.10107304]]]
["bitfinex","SOLUSD",1736553705034,[[188.03,40.68854932],[188.02,128.1864],[188.01,221.5],[188.0,31.5945],[187.98,2.19065673]],[[188.04,7.921e-05],[188.05,0.10397444],[188.06,0.10046478],[188.07,0.1045623],[188.08,0.10107304]]]
["bitfinex","SOLUSD",1736553705336,[[188.03,40.68854932],[188.02,128.1864],[188.01,226.5],[188.0,26.5945],[187.98,2.19065673]],[[188.04,7.921e-05],[188.05,0.10397444],[188.06,0.10046478],[188.07,0.1045623],[188.08,0.10107304]]]
["bitfinex","SOLUSD",1736553706037,[[188.03,85.33634932],[188.02,91.1964],[188.01,226.5],[188.0,26.5945],[187.98,2.19065673]],[[188.04,7.921e-05],[188.05,0.10397444],[188.06,0.10046478],[188.07,0.1045623],[188.08,0.10107304]]]
["bitfinex","SOLUSD",1736553706239,[[188.05,233.28647],[188.04,90.892374],[188.03,32.33634932],[188.02,47.9],[188.01,9.6]],[[188.06,1.843e-05],[188.07,0.1045623],[188.08,0.10107304],[188.17,8.0453],[188.27,10.0]]]
["bitfinex","SOLUSD",1736553706443,[[188.05,257.063354],[188.04,104.187374],[188.03,7.6578],[188.02,47.9],[188.01,9.6]],[[188.06,1.843e-05],[188.07,0.1045623],[188.08,0.10107304],[188.17,8.0453],[188.26,0.9963462]]]
["bitfinex","SOLUSD",1736553706733,[[188.05,257.063354],[188.04,80.41049],[188.03,7.6578],[188.02,47.9],[188.01,9.6]],[[188.06,1.843e-05],[188.07,0.1045623],[188.08,0.10107304],[188.17,8.0453],[188.26,5.9963462]]]
["bitfinex","SOLUSD",1736553707713,[[188.05,257.063354],[188.04,80.41049],[188.03,7.6578],[188.02,47.9],[188.01,9.6]],[[188.06,1.843e-05],[188.07,0.1045623],[188.08,0.10107304],[188.17,8.0453],[188.24,5.0]]]
["bitfinex","SOLUSD",1736553708507,[[188.05,257.063354],[188.04,80.41049],[188.03,7.6578],[188.02,47.9],[188.01,9.6]],[[188.06,1.843e-05],[188.07,0.1045623],[188.08,0.10107304],[188.17,8.0453],[188.26,5.9963462]]]
["bitfinex","SOLUSD",1736553709635,[[188.06,88.582444],[188.05,273.043354],[188.04,0.12549],[188.03,12.6578],[188.02,47.9]],[[188.07,8.073e-05],[188.08,0.10107304],[188.17,1.58],[188.22,6.3512],[188.26,0.9963462]]]
["bitfinex","SOLUSD",1736553709807,[[188.06,88.981764],[188.05,253.89],[188.04,26.5889],[188.03,7.6578],[188.02,47.9]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.27,0.99623474],[188.31,5.0]]]
["bitfinex","SOLUSD",1736553710302,[[188.06,88.981764],[188.05,253.89],[188.04,26.5889],[188.03,7.6578],[188.02,47.9]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.27,0.99623474],[188.28,5.0]]]
["bitfinex","SOLUSD",1736553710507,[[188.06,88.981764],[188.05,253.89],[188.04,26.5889],[188.03,7.6578],[188.02,47.9]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.27,0.99623474],[188.29,88.0]]]
["bitfinex","SOLUSD",1736553710840,[[188.06,88.981764],[188.05,253.89],[188.04,26.5889],[188.03,7.6578],[188.02,47.9]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,0.99620479],[188.29,88.0]]]
["bitfinex","SOLUSD",1736553711337,[[188.06,88.981764],[188.05,253.89],[188.04,26.5889],[188.03,7.6578],[188.02,47.9]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,5.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553712235,[[188.06,88.981764],[188.05,253.89],[188.04,28.69537498],[188.03,7.6578],[188.02,47.9]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,5.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553712636,[[188.06,305.881764],[188.05,36.99],[188.04,28.69537498],[188.03,7.6578],[188.02,47.9]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,5.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553712845,[[188.06,305.482444],[188.05,36.99],[188.04,28.69537498],[188.03,7.6578],[188.02,47.9]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,5.99620479],[188.29,88.0]]]
["bitfinex","SOLUSD",1736553713154,[[188.07,24.55268964],[188.06,281.32909],[188.05,36.99],[188.04,28.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,5.99620479],[188.29,88.0]]]
["bitfinex","SOLUSD",1736553713309,[[188.07,26.68139564],[188.06,281.32909],[188.05,36.99],[188.04,28.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,5.99620479],[188.29,88.0]]]
["bitfinex","SOLUSD",1736553713926,[[188.07,26.68139564],[188.06,230.1936],[188.05,31.99],[188.04,79.70537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,10.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553714240,[[188.07,24.55268964],[188.06,230.1936],[188.05,31.99],[188.04,79.70537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,10.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553714430,[[188.07,24.67817964],[188.06,232.322411],[188.05,36.99],[188.04,74.70537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,10.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553714620,[[188.07,24.67817964],[188.06,232.322411],[188.05,36.99],[188.04,79.70537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,10.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553714824,[[188.07,24.67817964],[188.06,232.322411],[188.05,36.99],[188.04,74.70537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,10.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553715438,[[188.07,24.67817964],[188.06,232.322411],[188.05,36.99],[188.04,74.70537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,5.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553715619,[[188.07,24.67817964],[188.06,232.322411],[188.05,36.99],[188.04,74.70537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,10.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553716242,[[188.07,24.67817964],[188.06,232.322411],[188.05,36.99],[188.04,79.70537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,10.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553717047,[[188.07,24.67817964],[188.06,232.322411],[188.05,41.99],[188.04,74.70537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,10.99620479],[188.29,83.0]]]
["bitfinex","SOLUSD",1736553717348,[[188.07,24.67817964],[188.06,232.322411],[188.05,41.99],[188.04,74.70537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,0.99620479],[188.29,93.0]]]
["bitfinex","SOLUSD",1736553717527,[[188.07,24.67817964],[188.06,232.322411],[188.05,10.0],[188.04,74.70537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,0.99620479],[188.29,93.0]]]
["bitfinex","SOLUSD",1736553717528,[[188.07,24.67817964],[188.06,232.322411],[188.05,10.0],[188.04,58.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,5.99620479],[188.29,88.0]]]
["bitfinex","SOLUSD",1736553717845,[[188.07,24.67817964],[188.06,232.322411],[188.05,58.0],[188.04,58.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,5.99620479],[188.29,88.0]]]
["bitfinex","SOLUSD",1736553718017,[[188.07,24.67817964],[188.06,232.322411],[188.05,58.0],[188.04,58.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,0.99620479],[188.29,88.0]]]
["bitfinex","SOLUSD",1736553718018,[[188.07,24.67817964],[188.06,232.322411],[188.05,58.0],[188.04,58.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,0.99620479],[188.29,93.0]]]
["bitfinex","SOLUSD",1736553718217,[[188.07,24.67817964],[188.06,232.322411],[188.05,58.0],[188.04,58.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.28,5.99620479],[188.29,88.0]]]
["bitfinex","SOLUSD",1736553718644,[[188.07,241.57817964],[188.06,15.422411],[188.05,58.0],[188.04,58.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.27,83.0],[188.28,5.99620479]]]
["bitfinex","SOLUSD",1736553718936,[[188.07,241.178844],[188.06,15.422411],[188.05,58.0],[188.04,58.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,83.0]]]
["bitfinex","SOLUSD",1736553719650,[[188.07,241.178844],[188.06,15.422411],[188.05,53.0],[188.04,58.69537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,83.0]]]
["bitfinex","SOLUSD",1736553720030,[[188.07,241.178844],[188.06,15.422411],[188.05,53.0],[188.04,58.69537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,88.0]]]
["bitfinex","SOLUSD",1736553720359,[[188.07,241.178844],[188.06,15.422411],[188.05,48.0],[188.04,63.69537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,88.0]]]
["bitfinex","SOLUSD",1736553720547,[[188.07,241.178844],[188.06,15.422411],[188.05,53.0],[188.04,58.69537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,88.0]]]
["bitfinex","SOLUSD",1736553720728,[[188.07,245.758844],[188.06,15.422411],[188.05,53.0],[188.04,58.69537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,88.0]]]
["bitfinex","SOLUSD",1736553721123,[[188.07,245.758844],[188.06,15.422411],[188.05,48.0],[188.04,63.69537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,88.0]]]
["bitfinex","SOLUSD",1736553721317,[[188.07,245.758844],[188.06,15.422411],[188.05,48.0],[188.04,63.69537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,83.0]]]
["bitfinex","SOLUSD",1736553721539,[[188.07,245.758844],[188.06,15.422411],[188.05,48.0],[188.04,63.69537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,88.0]]]
["bitfinex","SOLUSD",1736553722549,[[188.07,245.758844],[188.06,15.422411],[188.05,53.0],[188.04,58.69537498],[188.03,12.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,88.0]]]
["bitfinex","SOLUSD",1736553722716,[[188.07,245.758844],[188.06,15.422411],[188.05,53.0],[188.04,63.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,88.0]]]
["bitfinex","SOLUSD",1736553722915,[[188.07,245.758844],[188.06,15.422411],[188.05,53.0],[188.04,63.69537498],[188.03,7.6578]],[[188.08,5.377e-05],[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,83.0]]]
["bitfinex","SOLUSD",1736553723548,[[188.08,24.153354],[188.07,245.758844],[188.06,2.128811],[188.05,53.0],[188.04,63.69537498]],[[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,83.0],[188.28,5.0]]]
["bitfinex","SOLUSD",1736553723843,[[188.11,20.0],[188.09,0.39945595],[188.08,149.14318],[188.07,86.00549],[188.06,2.128811]],[[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,83.0],[188.28,5.0]]]
["bitfinex","SOLUSD",1736553724011,[[188.12,0.39945547],[188.11,20.0],[188.08,149.14318],[188.07,86.00549],[188.06,2.128811]],[[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,83.0],[188.28,5.0]]]
["bitfinex","SOLUSD",1736553725930,[[188.12,0.39945547],[188.11,20.0],[188.08,149.14318],[188.07,86.00549],[188.06,2.128811]],[[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,83.0],[188.29,10.0]]]
["bitfinex","SOLUSD",1736553727066,[[188.12,0.39945547],[188.11,20.0],[188.08,149.14318],[188.07,86.00549],[188.06,2.128811]],[[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,83.0],[188.28,10.0]]]
["bitfinex","SOLUSD",1736553728141,[[188.12,0.39945547],[188.11,20.0],[188.08,149.14318],[188.07,86.00549],[188.06,2.128811]],[[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,88.0],[188.28,5.0]]]
["bitfinex","SOLUSD",1736553728340,[[188.11,20.0],[188.08,149.14318],[188.07,86.00549],[188.06,2.128811]],[[188.17,1.58],[188.22,6.3512],[188.26,0.99628243],[188.27,88.0],[188.28,5.0]]]
["bitfinex","SOLUSD",1736553728341,[[188.11,20.0],[188.09,0.39952861],[188.08,149.14318],[188.07,85.88],[188.06,2.128811]],[[188.17,1.58],[188.21,0.99633904],[188.22,6.3512],[188.27,93.0],[188.32,16.58292407]]]
["bitfinex","SOLUSD",1736553728559,[[188.11,20.0],[188.09,0.39952861],[188.08,149.14318],[188.07,85.88],[165.68,64.59153297]],[[188.17,1.58],[188.21,0.99633904],[188.22,6.3512],[188.27,93.0],[188.32,16.58292407]]]
["bitfinex","SOLUSD",1736553728749,[[188.11,20.0],[188.09,0.39952861],[188.08,149.14318],[188.07,85.88],[188.05,102.35669]],[[188.17,1.58],[188.21,0.99633904],[188.22,6.3512],[188.27,93.0],[188.32,16.58292407]]]
["bitfinex","SOLUSD",1736553729047,[[188.11,20.0],[188.09,0.39952861],[188.08,149.14318],[188.07,85.88],[188.05,102.35669]],[[188.17,1.58],[188.21,0.99633904],[188.22,6.3512],[188.27,93.0],[188.3,8.29224069]]]
["bitfinex","SOLUSD",1736553729668,[[188.11,20.0],[188.09,0.39952861],[188.08,149.14318],[188.07,85.88],[188.05,102.35669]],[[188.17,1.58],[188.21,0.99633904],[188.22,6.3512],[188.27,93.0],[188.29,8.29224069]]]
["bitfinex","SOLUSD",1736553729871,[[188.11,20.0],[188.09,0.39952861],[188.08,149.14318],[188.07,85.88],[188.05,54.35669]],[[188.17,1.58],[188.21,0.99633904],[188.22,6.3512],[188.27,93.0],[188.29,8.29224069]]]
["bitfinex","SOLUSD",1736553730040,[[188.09,0.39952861],[188.08,135.6],[188.07,81.3],[188.05,67.5252],[188.03,7.6578]],[[188.17,1.58],[188.21,0.99633904],[188.22,6.3512],[188.25,10.0],[188.27,83.0]]]
["bitfinex","SOLUSD",1736553730245,[[188.1,4.56],[188.07,81.3],[188.05,61.174],[188.01,140.60575564],[188.0,56.5945]],[[188.16,6.1301],[188.17,1.58],[188.21,0.99633904],[188.23,5.0],[188.24,5.0]]]
["bitfinex","SOLUSD",1736553730444,[[188.1,4.56],[188.07,81.70004566],[188.05,61.174],[188.01,135.6],[188.0,32.9457]],[[188.16,6.1301],[188.17,1.58],[188.22,0.99659757],[188.23,10.0],[188.31,16.58292407]]]
["bitfinex","SOLUSD",1736553730646,[[188.08,4.56],[188.07,217.30004566],[188.05,61.174],[188.0,67.9457],[187.99,7.6975]],[[188.16,6.1301],[188.17,1.58],[188.22,0.99659757],[188.23,10.0],[188.25,83.0]]]
["bitfinex","SOLUSD",1736553730957,[[188.08,4.56],[188.07,216.9],[188.05,61.174],[188.04,0.25098],[188.01,0.12549]],[[188.16,6.1301],[188.17,1.58],[188.22,0.99659757],[188.23,10.0],[188.25,83.0]]]
["bitfinex","SOLUSD",1736553733457,[[188.08,4.56],[188.07,216.9],[188.05,47.88],[188.04,0.25098],[188.01,0.12549]],[[188.16,6.1301],[188.17,1.58],[188.22,5.99659757],[188.23,5.0],[188.25,83.0]]]
["bitfinex","SOLUSD",1736553733761,[[188.09,4.56],[188.08,81.3],[188.07,135.6],[188.05,47.88],[188.04,0.25098]],[[188.16,6.1301],[188.17,1.58],[188.21,5.0],[188.22,88.99659757],[188.34,247.17795457]]]
["bitfinex","SOLUSD",1736553734069,[[188.08,81.3],[188.07,140.16],[188.05,47.88],[188.04,0.25098],[187.99,55.6975]],[[188.16,7.12677253],[188.17,1.58],[188.21,5.0],[188.22,88.0],[188.34,247.17795457]]]
["bitfinex","SOLUSD",1736553734271,[[188.08,81.3],[188.07,140.16],[188.05,47.88],[188.04,0.25098],[187.99,55.6975]],[[188.16,7.12677253],[188.17,1.58],[188.21,5.0],[188.22,88.0],[188.25,8.29224069]]]
["bitfinex","SOLUSD",1736553734476,[[188.08,81.3],[188.07,135.6],[188.05,47.88],[187.99,7.6975],[187.98,6.1301]],[[188.16,7.12677253],[188.21,10.0],[188.22,83.0],[188.25,8.29224069],[188.35,266.08288363]]]
["bitfinex","SOLUSD",1736553734659,[[188.08,81.3],[188.07,140.16],[188.05,47.88],[187.99,7.6975],[187.98,6.1301]],[[188.15,1.6065],[188.16,7.12677253],[188.2,3.15538612],[188.21,10.0],[188.22,83.0]]]
["bitfinex","SOLUSD",1736553734861,[[188.08,81.3],[188.07,140.16],[188.05,47.88],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60325343],[188.16,6.1301],[188.2,3.15538612],[188.21,10.0],[188.22,83.0]]]
["bitfinex","SOLUSD",1736553735049,[[188.08,81.3],[188.07,140.16],[188.05,47.88],[188.02,13.54718],[187.99,9.9659495]],[[188.15,1.6065],[188.16,6.1301],[188.19,0.99673076],[188.2,3.15538612],[188.21,10.0]]]
["bitfinex","SOLUSD",1736553735575,[[188.08,81.3],[188.07,140.16],[188.05,47.88],[188.02,13.54718],[187.99,9.9659495]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,10.0],[188.24,8.29224069]]]
["bitfinex","SOLUSD",1736553735766,[[188.08,81.3],[188.07,140.16],[188.05,47.88],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,10.0],[188.24,8.29224069]]]
["bitfinex","SOLUSD",1736553736780,[[188.08,81.3],[188.07,140.16],[188.02,13.54718],[187.99,7.82299],[187.95,74.4815]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,10.0],[188.24,8.29224069]]]
["bitfinex","SOLUSD",1736553736942,[[188.08,81.3],[188.07,135.6],[188.02,13.54718],[187.99,7.82299],[187.95,74.4815]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,10.0],[188.24,8.29224069]]]
["bitfinex","SOLUSD",1736553737149,[[188.08,81.3],[188.07,135.6],[188.05,4.56],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,10.0],[188.24,8.29224069]]]
["bitfinex","SOLUSD",1736553737779,[[188.08,81.3],[188.07,135.6],[188.05,4.56],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,10.0]]]
["bitfinex","SOLUSD",1736553737780,[[188.08,81.3],[188.07,135.6],[188.05,4.56],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,10.0],[188.22,91.29224069]]]
["bitfinex","SOLUSD",1736553739676,[[188.08,81.3],[188.07,135.6],[188.05,4.56],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,5.0],[188.22,96.29224069]]]
["bitfinex","SOLUSD",1736553739887,[[188.08,81.3],[188.07,135.6],[188.05,4.56],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,10.0],[188.22,91.29224069]]]
["bitfinex","SOLUSD",1736553740055,[[188.08,81.3],[188.07,135.6],[188.02,13.54718],[187.99,7.82299],[164.81,1.0]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,10.0],[188.22,93.45350096]]]
["bitfinex","SOLUSD",1736553740257,[[188.08,81.3],[188.07,135.6],[188.06,4.54],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,18.29224069],[188.22,101.74418434]]]
["bitfinex","SOLUSD",1736553740877,[[188.08,81.3],[188.07,135.6],[188.06,4.54],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,18.29224069],[188.22,85.16126027]]]
["bitfinex","SOLUSD",1736553741481,[[188.08,81.3],[188.07,135.6],[188.02,13.54718],[187.99,7.82299],[187.97,64.1301]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,18.29224069],[188.22,85.16126027]]]
["bitfinex","SOLUSD",1736553741774,[[188.08,81.3],[188.07,135.6],[188.02,13.54718],[187.99,7.82299],[187.98,7.1626614]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,18.29224069],[188.22,101.74418434]]]
["bitfinex","SOLUSD",1736553741954,[[188.08,81.3],[188.07,135.6],[188.06,4.54],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,18.29224069],[188.22,101.74418434]]]
["bitfinex","SOLUSD",1736553742857,[[188.08,81.3],[188.07,135.6],[188.06,4.54],[188.02,13.54718],[187.99,7.82299]],[[188.15,2.60319256],[188.16,6.1301],[188.2,3.15538612],[188.21,18.29224069],[188.22,85.16126027]]]
["bitfinex","SOLUSD",1736553745663,[[188.08,81.3],[188.07,135.6],[188.06,4.54],[188.02,13.54718],[187.99,7.82299]],[[188.15,1.6065],[188.16,6.1301],[188.19,0.99669753],[188.2,3.15538612],[188.21,18.29224069]]]
["bitfinex","SOLUSD",1736553746454,[[188.08,81.3],[188.07,135.6],[188.02,13.2962],[187.98,2.1626614],[187.97,6.1301]],[[188.14,23.776884],[188.15,0.99668748],[188.16,6.1301],[188.19,10.0],[188.2,86.15538612]]]
["bitfinex","SOLUSD",1736553746650,[[188.08,81.3],[188.07,135.6],[188.04,4.54],[187.99,13.2984],[187.96,6.543]],[[188.13,2.56003597],[188.14,23.776884],[188.16,6.1301],[188.18,10.0],[188.2,86.15538612]]]
["bitfinex","SOLUSD",1736553747070,[[188.04,4.54],[188.02,20.0],[187.99,230.1984],[187.96,6.543],[187.95,76.1386]],[[188.12,23.776884],[188.13,2.56003597],[188.14,23.776884],[188.16,6.1301],[188.17,88.0]]]
["bitfinex","SOLUSD",1736553747387,[[188.02,4.54],[188.0,217.30076933],[187.99,13.2984],[187.96,6.543],[187.95,76.1386]],[[188.11,20.9969594],[188.13,1.5632],[188.16,16.1301],[188.17,83.0],[188.29,92.54579008]]]
["bitfinex","SOLUSD",1736553747570,[[188.02,4.54],[188.0,216.9],[187.99,13.2984],[187.96,6.543],[187.95,76.1386]],[[188.11,20.9969594],[188.13,1.5632],[188.16,16.1301],[188.17,83.0],[188.28,26.20683075]]]
["bitfinex","SOLUSD",1736553747772,[[188.0,216.9],[187.99,13.2984],[187.96,6.543],[187.95,76.1386],[187.93,50.09632648]],[[188.11,20.9969594],[188.13,1.5632],[188.16,16.1301],[188.17,83.0],[188.28,26.20683075]]]
["bitfinex","SOLUSD",1736553748090,[[188.01,4.54],[188.0,216.9],[187.99,13.2984],[187.97,0.25098],[187.96,6.543]],[[188.11,0.9969594],[188.13,21.5632],[188.16,16.1301],[188.17,83.0],[188.18,8.29224069]]]
["bitfinex","SOLUSD",1736553748385,[[188.01,4.54],[188.0,216.9],[187.99,13.2984],[187.97,0.25098],[187.96,6.543]],[[188.1,20.99698727],[188.11,23.776884],[188.13,1.5632],[188.16,16.1301],[188.17,83.0]]]
["bitfinex","SOLUSD",1736553748886,[[188.0,216.9],[187.97,0.25098],[187.96,19.8433],[187.95,49.5371],[187.93,2.09632648]],[[188.09,6.2876],[188.1,0.99698727],[188.11,23.776884],[188.13,1.5632],[188.15,5.0]]]
["bitfinex","SOLUSD",1736553749070,[[187.96,216.9],[187.95,47.88],[187.91,16.52871466],[187.9,43.26592933],[187.88,73.31445866]],[[188.08,0.99706238],[188.09,7.8508],[188.11,23.776884],[188.13,10.0],[188.25,26.15646671]]]
["bitfinex","SOLUSD",1736553749395,[[187.97,4.54],[187.96,216.9],[187.95,47.88],[187.93,13.3026],[187.91,18.69794241]],[[188.08,0.99706238],[188.09,7.8508],[188.11,23.776884],[188.13,10.0],[188.17,92.73181434]]]
["bitfinex","SOLUSD",1736553749885,[[187.97,4.54],[187.96,216.9],[187.95,47.88],[187.94,0.25098],[187.93,13.3026]],[[188.08,0.99706238],[188.09,7.8508],[188.11,23.776884],[188.13,10.0],[188.16,8.29224069]]]
["bitfinex","SOLUSD",1736553750482,[[187.98,4.54],[187.97,135.6],[187.96,81.3],[187.95,47.88],[187.94,0.25098]],[[188.07,23.776884],[188.08,0.99706238],[188.09,6.2876],[188.12,10.0],[188.15,8.29224069]]]
["bitfinex","SOLUSD",1736553750679,[[187.97,135.6],[187.96,85.84],[187.95,47.88],[187.88,29.63454866],[187.87,23.20022933]],[[188.06,2.56043165],[188.07,23.776884],[188.09,6.2876],[188.11,5.0],[188.12,5.0]]]
["bitfinex","SOLUSD",1736553750984,[[187.96,221.44],[187.95,47.88],[187.9,13.3046],[187.87,14.87161466],[187.86,101.58605866]],[[188.04,20.0],[188.06,2.56043165],[188.07,23.776884],[188.09,6.2876],[188.1,10.0]]]
["bitfinex","SOLUSD",1736553751163,[[187.96,221.44],[187.95,47.88],[187.91,0.25098],[187.9,13.3046],[187.88,0.12549]],[[188.04,20.0],[188.06,2.56043165],[188.07,23.776884],[188.09,6.2876],[188.1,10.0]]]
["bitfinex","SOLUSD",1736553751784,[[187.96,221.44],[187.95,47.88],[187.91,0.25098],[187.9,13.3046],[187.88,0.12549]],[[188.03,0.99731844],[188.04,20.0],[188.06,1.5632],[188.07,23.776884],[188.09,6.2876]]]
["bitfinex","SOLUSD",1736553751987,[[187.96,221.44],[187.95,47.88],[187.91,0.25098],[187.9,13.3046],[187.88,0.12549]],[[188.04,20.0],[188.05,0.99734114],[188.06,1.5632],[188.07,23.776884],[188.09,6.2876]]]
["bitfinex","SOLUSD",1736553752282,[[187.96,216.9],[187.95,47.88],[187.91,0.25098],[187.9,13.3046],[187.88,0.12549]],[[188.04,20.0],[188.05,0.99734114],[188.06,1.5632],[188.07,23.776884],[188.09,6.2876]]]
["bitfinex","SOLUSD",1736553752481,[[187.96,216.9],[187.95,52.42],[187.91,0.25098],[187.9,13.3046],[187.88,0.12549]],[[188.04,20.0],[188.05,0.99734114],[188.06,1.5632],[188.07,23.776884],[188.09,6.2876]]]
["bitfinex","SOLUSD",1736553752793,[[187.96,216.9],[187.95,52.42],[187.91,0.25098],[187.9,13.3046],[187.88,0.12549]],[[188.03,0.99731653],[188.04,20.0],[188.06,1.5632],[188.07,23.776884],[188.09,11.2876]]]
["bitfinex","SOLUSD",1736553752980,[[187.95,52.42],[187.91,217.15098],[187.9,13.3046],[187.88,0.12549],[187.85,13.32861466]],[[188.03,0.99731653],[188.04,20.0],[188.06,1.5632],[188.07,23.776884],[188.09,16.2876]]]
["bitfinex","SOLUSD",1736553753184,[[187.95,52.42],[187.92,0.40156882],[187.91,217.15098],[187.9,13.3046],[187.88,0.12549]],[[188.04,20.99735915],[188.06,1.5632],[188.07,23.776884],[188.09,16.2876],[188.13,8.29224069]]]
["bitfinex","SOLUSD",1736553753496,[[187.95,52.42],[187.92,0.40156882],[187.91,217.15098],[187.9,13.3046],[187.88,0.12549]],[[188.04,20.0],[188.06,2.56055915],[188.07,23.776884],[188.09,6.2876],[188.11,5.0]]]
["bitfinex","SOLUSD",1736553753675,[[187.95,52.42],[187.92,0.40126151],[187.91,217.15098],[187.9,13.3046],[187.88,0.12549]],[[188.04,20.0],[188.06,2.56055915],[188.07,23.776884],[188.09,6.2876],[188.1,10.0]]]
["bitfinex","SOLUSD",1736553754172,[[187.95,52.42],[187.92,0.40126151],[187.91,217.15098],[187.9,13.3046],[187.88,0.12549]],[[188.04,20.0],[188.06,2.56055915],[188.07,23.776884],[188.09,6.2876],[188.1,5.0]]]
["bitfinex","SOLUSD",1736553755690,[[187.95,52.42],[187.92,0.40126151],[187.91,217.15098],[187.9,13.3046],[187.88,0.12549]],[[188.04,20.0],[188.06,2.56055915],[188.07,23.776884],[188.09,6.2876],[188.12,5.0]]]
["bitfinex","SOLUSD",1736553756696,[[187.95,52.42],[187.92,0.40126151],[187.91,217.15098],[187.9,13.3046],[187.88,0.12549]],[[188.04,20.0],[188.06,2.56055915],[188.07,23.776884],[188.09,6.2876],[188.11,10.0]]]
["bitfinex","SOLUSD",1736553756988,[[187.96,0.40132433],[187.95,52.42],[187.93,13.3027],[187.91,217.15098],[187.89,10.0]],[[188.06,1.5632],[188.07,23.776884],[188.09,6.2876],[188.13,10.9972369],[188.21,4.54]]]
["bitfinex","SOLUSD",1736553757178,[[187.96,0.40132433],[187.95,52.42],[187.93,13.3027],[187.91,217.15098],[187.89,10.0]],[[188.06,1.5632],[188.07,23.776884],[188.09,6.2876],[188.13,5.9972369],[188.14,90.12406672]]]
["bitfinex","SOLUSD",1736553757388,[[187.96,0.40132433],[187.95,52.42],[187.93,13.3027],[187.91,217.15098],[187.89,10.0]],[[188.06,1.5632],[188.07,23.776884],[188.09,6.2876],[188.13,10.9972369],[188.14,85.12406672]]]
["bitfinex","SOLUSD",1736553757575,[[187.96,217.30132433],[187.95,52.42],[187.93,13.3027],[187.91,0.25098],[187.89,5.0]],[[188.06,1.5632],[188.07,23.776884],[188.09,6.2876],[188.12,83.0],[188.13,10.9972369]]]
["bitfinex","SOLUSD",1736553757760,[[187.96,216.9],[187.95,52.42],[187.93,13.3027],[187.91,0.25098],[187.89,10.0]],[[188.06,1.5632],[188.07,23.776884],[188.09,6.2876],[188.11,0.99712555],[188.12,93.0]]]
["bitfinex","SOLUSD",1736553758095,[[187.96,216.9],[187.95,52.42],[187.93,13.3027],[187.91,0.25098],[187.89,10.0]],[[188.06,1.5632],[188.07,23.776884],[188.09,6.2876],[188.11,0.99712555],[188.12,83.0]]]
["bitfinex","SOLUSD",1736553758280,[[187.96,216.9],[187.95,52.42],[187.94,0.25098],[187.93,13.3027],[187.91,0.37647]],[[188.06,1.5632],[188.09,6.2876],[188.11,0.99712555],[188.12,83.0],[188.15,5.0]]]
["bitfinex","SOLUSD",1736553758485,[[187.96,216.9],[187.95,52.42],[187.94,0.25098],[187.93,13.3027],[187.91,26.73379]],[[188.06,1.5632],[188.09,7.28465608],[188.12,83.0],[188.13,10.0],[188.14,2.12406672]]]
["bitfinex","SOLUSD",1736553758883,[[187.97,0.40104031],[187.96,216.9],[187.95,52.42],[187.94,0.25098],[187.93,13.3027]],[[188.06,1.5632],[188.09,7.28465608],[188.12,83.0],[188.13,10.0],[188.14,2.12406672]]]
["bitfinex","SOLUSD",1736553759697,[[187.97,0.40104031],[187.96,216.9],[187.95,52.42],[187.94,0.25098],[187.93,13.3027]],[[188.06,1.5632],[188.09,7.28465608],[188.12,83.0],[188.13,5.0],[188.15,5.0]]]
["bitfinex","SOLUSD",1736553759876,[[187.97,217.30104031],[187.95,65.7208],[187.94,0.25098],[187.91,36.73379],[187.9,30.0]],[[188.06,1.5632],[188.09,6.2876],[188.11,0.99706906],[188.12,83.0],[188.15,5.0]]]
["bitfinex","SOLUSD",1736553760067,[[187.97,216.9],[187.95,65.7208],[187.94,0.25098],[187.93,1.573],[187.91,36.73379]],[[188.06,1.5632],[188.09,6.2876],[188.11,0.99706906],[188.12,83.0],[188.15,5.0]]]
["bitfinex","SOLUSD",1736553760268,[[187.98,0.40084046],[187.97,216.9],[187.95,65.7208],[187.94,0.25098],[187.93,1.573]],[[188.06,1.5632],[188.09,6.2876],[188.11,0.99706906],[188.12,83.0],[188.15,5.0]]]
["bitfinex","SOLUSD",1736553761800,[[187.98,0.40084046],[187.97,216.9],[187.95,65.7208],[187.94,0.25098],[187.93,1.573]],[[188.06,1.5632],[188.09,6.2876],[188.11,0.99706906],[188.12,83.0],[188.14,10.0]]]
["bitfinex","SOLUSD",1736553763195,[[187.98,0.40084046],[187.97,216.9],[187.95,65.7208],[187.94,0.25098],[187.93,3.70585514]],[[188.06,1.5632],[188.09,6.2876],[188.11,0.99706906],[188.12,83.0],[188.15,10.0]]]
["bitfinex","SOLUSD",1736553763392,[[187.98,0.40084046],[187.97,216.9],[187.95,52.42],[187.94,6.88198],[187.93,3.70585514]],[[188.06,1.5632],[188.09,6.2876],[188.11,0.99706906],[188.12,83.0],[188.16,7.1811379]]]
["bitfinex","SOLUSD",1736553763588,[[187.98,217.30084046],[187.97,13.2994],[187.95,52.42],[187.94,6.88198],[187.93,3.70585514]],[[188.06,1.5632],[188.09,6.2876],[188.11,0.99706906],[188.15,83.0],[188.16,12.1811379]]]
["bitfinex","SOLUSD",1736553763771,[[187.98,216.9],[187.97,13.2994],[187.95,52.42],[187.94,6.88198],[187.93,3.70585514]],[[188.06,1.5632],[188.09,6.2876],[188.14,0.99695916],[188.15,83.0],[188.16,12.1811379]]]
["bitfinex","SOLUSD",1736553764099,[[187.99,0.40077092],[187.98,216.9],[187.97,13.2994],[187.95,52.42],[187.94,6.88198]],[[188.06,1.5632],[188.09,6.2876],[188.14,0.99695916],[188.15,83.0],[188.16,12.1811379]]]
["bitfinex","SOLUSD",1736553764905,[[187.99,217.30077092],[187.97,13.55038],[187.95,52.42],[187.94,7.00747],[165.0,41.01180637]],[[188.06,1.5632],[188.09,6.2876],[188.14,0.99695916],[188.15,83.0],[188.16,12.1811379]]]
["bitfinex","SOLUSD",1736553765103,[[187.99,216.9],[187.97,13.55038],[187.95,52.42],[187.94,6.75649],[187.93,13.70585514]],[[188.06,1.5632],[188.09,6.2876],[188.14,0.99695916],[188.15,83.0],[188.16,7.1811379]]]
["bitfinex","SOLUSD",1736553765303,[[188.0,0.40067172],[187.99,216.9],[187.97,13.55038],[187.95,52.42],[187.94,6.75649]],[[188.06,1.5632],[188.09,6.2876],[188.14,0.99695916],[188.15,83.0],[188.16,5.0]]]
["bitfinex","SOLUSD",1736553765809,[[188.0,0.40067172],[187.99,216.9],[187.97,13.55038],[187.95,52.42],[187.94,6.75649]],[[188.06,1.5632],[188.09,6.2876],[188.14,0.99695916],[188.15,83.0],[188.18,5.0]]]
["bitfinex","SOLUSD",1736553765981,[[188.0,0.40067172],[187.99,216.9],[187.97,13.55038],[187.95,52.42],[187.94,11.75649]],[[188.06,1.5632],[188.09,6.2876],[188.14,0.99695916],[188.15,83.0],[188.18,5.0]]]
["bitfinex","SOLUSD",1736553766813,[[188.0,217.30067172],[187.97,13.55038],[187.95,52.42],[187.94,46.75649],[187.93,3.70585514]],[[188.06,1.5632],[188.09,6.2876],[188.14,0.99695916],[188.15,83.0],[188.17,1.43957365]]]
["bitfinex","SOLUSD",1736553766990,[[188.0,216.9],[187.99,13.2981],[187.97,0.25098],[187.96,31.6012],[187.95,57.42]],[[188.11,1.5487],[188.13,6.4081],[188.14,0.99695916],[188.18,83.0]]]
["bitfinex","SOLUSD",1736553766991,[[188.0,216.9],[187.99,13.2981],[187.97,0.25098],[187.96,31.6012],[187.95,57.42]],[[188.11,1.5487],[188.13,6.4081],[188.14,0.99695916],[188.18,83.0],[188.19,5.0]]]
["bitfinex","SOLUSD",1736553767187,[[188.01,230.5974989],[188.0,0.25098],[187.97,0.12549],[187.96,66.6012],[187.95,52.42]],[[188.11,1.5487],[188.13,6.4081],[188.17,0.99677419],[188.18,83.0],[188.22,14.73181434]]]
["bitfinex","SOLUSD",1736553767512,[[188.04,236.9],[188.02,0.37647],[188.01,13.2971],[187.98,40.0],[187.97,0.12549]],[[188.11,1.5487],[188.13,6.4081],[188.17,0.99677419],[188.18,83.0],[188.22,21.91592667]]]
["bitfinex","SOLUSD",1736553767680,[[188.05,217.30014223],[188.04,20.0],[188.02,0.37647],[188.01,13.2971],[188.0,0.12549]],[[188.11,1.5487],[188.13,6.4081],[188.17,0.99677419],[188.22,6.43957365],[188.23,5.0]]]
["bitfinex","SOLUSD",1736553768001,[[188.06,221.84010201],[188.04,20.0],[188.02,0.37647],[188.01,46.5224],[188.0,41.69849]],[[188.16,1.5487],[188.17,6.4081],[188.21,0.99664585],[188.22,1.43957365],[188.25,18.29224069]]]
["bitfinex","SOLUSD",1736553768305,[[188.06,221.44],[188.04,20.0],[188.02,0.37647],[188.01,19.9281],[188.0,1.69849]],[[188.16,2.54520289],[188.17,6.4081],[188.21,5.0],[188.22,5.0],[188.24,86.15538612]]]
["bitfinex","SOLUSD",1736553768501,[[188.06,221.44],[188.04,20.0],[188.02,0.37647],[188.01,19.9281],[188.0,1.69849]],[[188.16,2.54520289],[188.17,6.4081],[188.21,10.0],[188.24,90.99731508],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553769279,[[188.06,221.44],[188.04,20.0],[188.02,0.37647],[188.01,19.9281],[188.0,1.69849]],[[188.16,2.54520289],[188.17,6.4081],[188.21,10.0],[188.24,90.99731508],[188.27,22.71302407]]]
["bitfinex","SOLUSD",1736553769982,[[188.06,221.44],[188.04,20.0],[188.02,0.37647],[188.01,19.9281],[188.0,1.69849]],[[188.16,2.54520289],[188.17,6.4081],[188.21,10.0],[188.24,90.99731508],[188.27,6.1301]]]
["bitfinex","SOLUSD",1736553770485,[[188.06,221.44],[188.04,20.0],[188.02,0.37647],[188.01,19.9281],[188.0,1.69849]],[[188.16,2.54520289],[188.17,6.4081],[188.21,10.0],[188.24,90.99731508],[188.26,16.62672326]]]
["bitfinex","SOLUSD",1736553770882,[[188.06,221.44],[188.04,20.0],[188.02,0.37647],[188.01,19.9281],[188.0,1.69849]],[[188.16,1.5487],[188.17,6.4081],[188.2,0.99671473],[188.21,5.0],[188.23,5.0]]]
["bitfinex","SOLUSD",1736553771214,[[188.06,221.44],[188.04,20.0],[188.02,0.37647],[188.01,19.9281],[188.0,3.80068237]],[[188.16,1.5487],[188.17,6.4081],[188.2,0.99671473],[188.21,5.0],[188.22,5.0]]]
["bitfinex","SOLUSD",1736553772016,[[188.06,221.44],[188.04,20.0],[188.02,0.37647],[188.01,19.9281],[188.0,3.80068237]],[[188.16,2.54534717],[188.17,6.4081],[188.21,10.0],[215.08,42.42],[215.11,11.0]]]
["bitfinex","SOLUSD",1736553772214,[[188.06,221.44],[188.02,0.37647],[188.01,19.9281],[188.0,3.80068237]],[[188.16,2.54534717],[188.17,6.4081],[188.21,10.0],[215.08,42.42],[215.11,11.0]]]
["bitfinex","SOLUSD",1736553772215,[[188.06,221.44],[188.02,0.37647],[188.01,19.9281],[188.0,1.573],[187.97,5.0]],[[188.15,23.776884],[188.16,2.54534717],[188.17,6.4081],[188.2,10.0],[188.35,408.47744291]]]
["bitfinex","SOLUSD",1736553772393,[[188.06,221.44],[188.02,0.37647],[188.01,19.9281],[188.0,1.573],[187.98,2.12702587]],[[188.15,23.776884],[188.16,2.54534717],[188.17,6.4081],[188.2,10.0],[188.26,16.62672326]]]
["bitfinex","SOLUSD",1736553772600,[[188.06,85.84],[188.02,135.97647],[188.01,19.9281],[188.0,1.573],[187.98,2.25251587]],[[188.15,23.776884],[188.16,2.54534717],[188.17,6.4081],[188.2,10.0],[188.26,16.62672326]]]
["bitfinex","SOLUSD",1736553772801,[[188.06,85.84],[188.03,0.40039707],[188.02,135.97647],[188.01,19.9281],[188.0,1.573]],[[188.15,23.776884],[188.16,2.54534717],[188.17,6.4081],[188.2,10.0],[188.26,16.62672326]]]
["bitfinex","SOLUSD",1736553773107,[[188.06,85.84],[188.03,0.40039707],[188.02,135.97647],[188.01,19.9281],[188.0,1.573]],[[188.16,2.54534717],[188.17,6.4081],[188.21,5.0],[188.23,5.0],[188.26,24.91896395]]]
["bitfinex","SOLUSD",1736553773304,[[188.07,0.40008073],[188.06,85.84],[188.05,13.2938],[188.02,135.97647],[188.01,11.75649]],[[188.16,2.54534717],[188.17,6.4081],[188.26,24.91896395]]]
["bitfinex","SOLUSD",1736553773305,[[188.07,0.40008073],[188.06,85.84],[188.05,13.2938],[188.02,135.97647],[188.01,11.75649]],[[188.16,1.5487],[188.17,6.4081],[188.2,0.9966151],[188.25,5.0],[188.26,29.91896395]]]
["bitfinex","SOLUSD",1736553773502,[[188.07,0.40008073],[188.06,85.84],[188.05,13.54478],[188.02,135.97647],[188.01,16.75649]],[[188.16,1.5487],[188.17,6.4081],[188.23,0.99650467],[188.25,5.0],[188.26,29.91896395]]]
["bitfinex","SOLUSD",1736553773712,[[188.07,0.40008073],[188.06,85.84],[188.05,13.54478],[188.02,135.72549],[188.01,11.75649]],[[188.16,1.5487],[188.17,6.4081],[188.23,0.99650467],[188.24,100.99731508],[188.26,16.62672326]]]
["bitfinex","SOLUSD",1736553774309,[[188.07,0.40008073],[188.06,85.84],[188.05,13.54478],[188.02,135.72549],[188.01,11.75649]],[[188.16,1.5487],[188.17,6.4081],[188.23,0.99650467],[188.24,90.99731508],[188.25,10.0]]]
["bitfinex","SOLUSD",1736553774611,[[188.07,217.30008073],[188.06,4.54],[188.05,13.54478],[188.02,5.12549],[188.01,11.75649]],[[188.16,1.5487],[188.17,6.4081],[188.23,0.99650467],[188.24,90.99731508],[188.25,10.0]]]
["bitfinex","SOLUSD",1736553774612,[[188.07,217.30008073],[188.06,4.54],[188.05,13.54478],[188.02,5.12549],[188.01,11.75649]],[[188.16,1.5487],[188.17,6.4081],[188.23,0.99650467],[188.24,90.99731508],[188.25,5.0]]]
["bitfinex","SOLUSD",1736553774805,[[188.07,216.9],[188.06,4.54],[188.05,13.54478],[188.02,5.12549],[188.01,11.75649]],[[188.16,1.5487],[188.17,6.4081],[188.23,0.99650467],[188.24,90.99731508],[188.25,5.0]]]
["bitfinex","SOLUSD",1736553775003,[[188.07,216.9],[188.06,4.54],[188.05,13.54478],[188.02,5.12549],[188.01,11.75649]],[[188.16,1.5487],[188.17,6.4081],[188.23,0.99650467],[188.24,86.15538612],[188.25,5.0]]]
["bitfinex","SOLUSD",1736553775397,[[188.07,216.9],[188.06,4.54],[188.05,13.54478],[188.03,2.17674614],[188.02,5.12549]],[[188.16,1.5487],[188.17,6.4081],[188.23,0.99650467],[188.24,86.15538612],[188.26,24.48195213]]]
["bitfinex","SOLUSD",1736553775787,[[188.07,216.9],[188.06,4.54],[188.05,13.54478],[188.03,2.17674614],[188.02,40.12549]],[[188.16,1.5487],[188.17,6.4081],[188.23,0.99650467],[188.24,86.15538612],[188.26,19.48195213]]]
["bitfinex","SOLUSD",1736553776012,[[188.08,0.39968187],[188.07,230.1924],[188.06,4.54],[188.05,0.25098],[188.04,0.12549]],[[188.16,1.5487],[188.19,20.0],[188.22,6.1733],[188.23,0.99650467],[188.24,86.15538612]]]
["bitfinex","SOLUSD",1736553776509,[[188.09,254.344854],[188.08,24.17656587],[188.06,4.54],[188.05,0.25098],[188.04,61.71409]],[[188.22,6.1733],[188.23,0.99650467],[188.24,3.15538612],[188.26,14.48195213],[188.28,5.0]]]
["bitfinex","SOLUSD",1736553776805,[[188.1,217.2994076],[188.09,19.98658],[188.07,1.5731],[188.06,9.54],[188.05,5.0]],[[188.21,1.6653],[188.22,6.1733],[188.25,0.99627854],[188.29,3.15538612],[188.3,93.0]]]
["bitfinex","SOLUSD",1736553776999,[[188.1,216.9],[188.09,19.98658],[188.07,1.5731],[188.06,9.54],[188.05,5.0]],[[188.21,1.6653],[188.22,6.1733],[188.28,0.99624259],[188.29,3.15538612],[188.3,93.0]]]
["bitfinex","SOLUSD",1736553777206,[[188.1,216.9],[188.09,19.98658],[188.07,1.5731],[188.06,9.54],[188.05,5.0]],[[188.21,1.6653],[188.22,6.1733],[188.28,5.99624259],[188.29,3.15538612],[188.3,88.0]]]
["bitfinex","SOLUSD",1736553777385,[[188.1,216.9],[188.09,19.98658],[188.07,1.5731],[188.06,9.54],[188.05,5.0]],[[188.21,1.6653],[188.22,6.1733],[188.28,0.99624259],[188.29,3.15538612],[188.3,93.0]]]
["bitfinex","SOLUSD",1736553778093,[[188.1,216.9],[188.09,19.98658],[188.07,1.5731],[188.06,4.54],[188.05,10.0]],[[188.21,1.6653],[188.22,6.1733],[188.28,5.99624259],[188.29,8.15538612],[188.3,83.0]]]
["bitfinex","SOLUSD",1736553778408,[[188.11,0.39948905],[188.1,216.9],[188.09,19.98658],[188.07,1.5731],[188.06,4.54]],[[188.21,1.6653],[188.22,6.1733],[188.28,5.99624259],[188.29,8.15538612],[188.3,85.11007721]]]
["bitfinex","SOLUSD",1736553778599,[[188.11,0.39948905],[188.1,216.9],[188.09,19.98658],[188.08,6.1733],[188.07,1.5731]],[[188.21,1.6653],[188.22,6.1733],[188.28,5.99624259],[188.29,8.15538612],[188.3,85.11007721]]]
["bitfinex","SOLUSD",1736553779212,[[188.11,0.39948905],[188.1,216.9],[188.09,19.98658],[188.08,6.1733],[188.07,1.5731]],[[188.21,1.6653],[188.22,6.1733],[188.28,0.99624259],[188.29,13.15538612],[188.3,85.11007721]]]
["bitfinex","SOLUSD",1736553779616,[[188.11,0.39948905],[188.1,216.9],[188.09,19.98658],[188.08,6.1733],[188.07,1.5731]],[[188.21,1.6653],[188.22,6.1733],[188.28,0.99624259],[188.29,3.15538612],[188.3,95.11007721]]]
["bitfinex","SOLUSD",1736553780423,[[188.11,0.39948905],[188.1,216.9],[188.09,19.98658],[188.08,6.1733],[188.07,1.5731]],[[188.21,1.6653],[188.22,6.1733],[188.28,5.99624259],[188.29,8.15538612],[188.3,85.11007721]]]
["bitfinex","SOLUSD",1736553781618,[[188.11,217.29948905],[188.09,19.98658],[188.08,6.1733],[188.07,1.5731],[188.04,66.71409]],[[188.21,1.6653],[188.22,6.1733],[188.28,5.99624259],[188.29,8.15538612],[188.3,85.11007721]]]
["bitfinex","SOLUSD",1736553781819,[[188.11,216.9],[188.09,19.98658],[188.07,1.5731],[188.06,4.54],[188.05,2.26786146]],[[188.21,1.6653],[188.22,6.1733],[188.28,10.99624259],[188.29,3.15538612],[188.3,85.11007721]]]
["bitfinex","SOLUSD",1736553782318,[[188.12,0.39958528],[188.11,216.9],[188.09,19.98658],[188.07,7.7464],[188.06,4.54]],[[188.21,1.6653],[188.22,6.1733],[188.28,10.99624259],[188.29,3.15538612],[188.3,85.11007721]]]
["bitfinex","SOLUSD",1736553783222,[[188.12,0.39958528],[188.11,216.9],[188.09,19.98658],[188.07,7.7464],[188.06,4.54]],[[188.21,1.6653],[188.22,6.1733],[188.28,5.99624259],[188.29,8.15538612],[188.3,85.11007721]]]
["bitfinex","SOLUSD",1736553783417,[[188.12,0.39958528],[188.11,216.9],[188.09,19.98658],[188.07,7.87189],[188.06,4.54]],[[188.21,1.6653],[188.22,6.1733],[188.28,5.99624259],[188.29,3.15538612],[188.3,90.11007721]]]
["bitfinex","SOLUSD",1736553783591,[[188.12,0.39958528],[188.11,216.9],[188.09,19.98658],[188.07,7.87189],[188.06,39.54]],[[188.21,1.6653],[188.26,26.5447],[188.28,0.99624259],[188.29,13.15538612],[188.3,83.0]]]
["bitfinex","SOLUSD",1736553783793,[[188.12,0.39958528],[188.11,216.9],[188.09,19.98658],[188.07,7.87189],[188.06,39.54]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.29,13.15538612],[188.3,83.0]]]
["bitfinex","SOLUSD",1736553784109,[[188.12,0.39958528],[188.11,216.9],[188.09,19.98658],[188.07,7.87189],[188.06,87.42]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.29,13.15538612],[188.3,83.0]]]
["bitfinex","SOLUSD",1736553786106,[[188.12,0.39958528],[188.11,216.9],[188.09,19.98658],[188.07,7.87189],[188.06,82.42]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,5.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553786305,[[188.11,216.9],[188.09,19.98658],[188.07,7.7464],[188.06,52.42],[188.05,2.26786146]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.27,5.0],[188.28,5.0]]]
["bitfinex","SOLUSD",1736553787129,[[188.12,0.39964468],[188.11,216.9],[188.09,19.98658],[188.07,7.7464],[188.06,52.42]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.29,13.15538612],[188.37,220.8]]]
["bitfinex","SOLUSD",1736553787430,[[188.12,217.29964468],[188.09,19.98658],[188.07,7.7464],[188.06,52.42],[187.97,26.62557515]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553787618,[[188.12,216.9],[188.09,19.98658],[188.07,7.7464],[188.06,52.42],[187.98,6.37983667]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,13.15538612]]]
["bitfinex","SOLUSD",1736553787926,[[188.13,217.29937796],[188.09,19.98658],[188.07,7.7464],[188.06,52.42],[187.98,6.37983667]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,13.15538612]]]
["bitfinex","SOLUSD",1736553788127,[[188.13,216.9],[188.09,19.98658],[188.07,7.7464],[188.06,52.42],[187.98,6.37983667]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,13.15538612]]]
["bitfinex","SOLUSD",1736553789028,[[188.14,0.39939087],[188.13,216.9],[188.11,13.2897],[188.09,6.69508],[188.07,7.7464]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,3.15538612]]]
["bitfinex","SOLUSD",1736553789327,[[188.14,0.39939087],[188.13,216.9],[188.11,13.2897],[188.09,6.69508],[188.07,12.7464]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553789531,[[188.14,0.39939087],[188.13,216.9],[188.11,13.2897],[188.09,6.69508],[188.07,12.7464]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,3.15538612]]]
["bitfinex","SOLUSD",1736553789703,[[188.14,0.39939087],[188.13,216.9],[188.11,13.2897],[188.09,6.69508],[188.07,12.7464]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553789908,[[188.14,0.39939087],[188.13,216.9],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553790110,[[188.14,0.39939087],[188.13,216.9],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,3.15538612]]]
["bitfinex","SOLUSD",1736553791337,[[188.14,0.39939087],[188.13,216.9],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553793532,[[188.14,217.29939087],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074],[187.67,86.18]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553793717,[[188.14,216.9],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074],[187.67,86.18]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553795336,[[188.14,216.9],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074],[188.06,87.42]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553795513,[[188.14,216.9],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074],[188.06,52.42]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,88.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553795714,[[188.14,216.9],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074],[188.06,57.42]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,88.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553797045,[[188.14,216.9],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074],[188.06,52.42]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,88.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553797642,[[188.14,216.9],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074],[188.06,57.42]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,83.0],[188.29,13.15538612]]]
["bitfinex","SOLUSD",1736553798621,[[188.14,216.9],[188.11,13.2897],[188.09,6.69508],[188.08,2.11009074],[188.06,57.42]],[[188.21,1.6653],[188.25,0.99626584],[188.26,26.5447],[188.28,88.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553798919,[[188.14,81.3],[188.11,148.8897],[188.09,6.69508],[188.08,7.11009074],[188.06,52.42]],[[188.24,23.776884],[188.25,0.99626584],[188.26,28.1072],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553799122,[[188.14,81.3],[188.12,0.39941119],[188.11,148.8897],[188.09,6.69508],[188.08,7.11009074]],[[188.24,23.776884],[188.25,0.99626584],[188.26,28.1072],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553799327,[[188.14,81.3],[188.12,0.39941119],[188.11,148.8897],[188.09,6.69508],[188.08,7.11009074]],[[188.24,23.776884],[188.25,0.99626584],[188.26,8.1072],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553799527,[[188.14,81.3],[188.12,0.39941119],[188.11,148.8897],[188.09,6.69508],[188.08,7.11009074]],[[188.24,23.776884],[188.25,0.99626584],[188.26,8.1072],[188.28,83.0],[188.29,3.15538612]]]
["bitfinex","SOLUSD",1736553800046,[[188.14,81.3],[188.12,0.39941119],[188.11,148.8897],[188.09,6.69508],[188.08,7.11009074]],[[188.24,23.776884],[188.25,0.99626584],[188.26,8.1072],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553801055,[[188.11,135.6],[188.09,87.7441],[188.08,15.40189074],[188.06,47.88],[188.05,2.39335146]],[[188.22,23.776884],[188.23,0.99628962],[188.24,23.776884],[188.26,13.1072],[188.28,88.0]]]
["bitfinex","SOLUSD",1736553801219,[[188.13,4.52],[188.11,135.6],[188.09,87.7441],[188.08,15.40189074],[188.06,47.88]],[[188.21,0.99645059],[188.22,23.776884],[188.26,13.1072],[188.27,5.0],[188.28,83.0]]]
["bitfinex","SOLUSD",1736553801418,[[188.13,4.52],[188.11,135.6],[188.09,87.7441],[188.08,15.40189074],[188.06,47.88]],[[188.21,0.99645059],[188.22,23.776884],[188.26,8.1072],[188.27,5.0],[188.28,88.0]]]
["bitfinex","SOLUSD",1736553801645,[[188.13,4.52],[188.12,13.68894669],[188.11,135.6],[188.1,0.25098],[188.09,87.7441]],[[188.25,0.99639808],[188.26,8.1072],[188.28,83.0],[188.3,5.0],[188.31,5.0]]]
["bitfinex","SOLUSD",1736553801834,[[188.14,0.39964669],[188.13,4.52],[188.12,13.2893],[188.11,135.6],[188.1,0.25098]],[[188.25,0.99639808],[188.26,8.1072],[188.28,83.0],[188.29,8.15538612],[188.3,5.0]]]
["bitfinex","SOLUSD",1736553803051,[[188.14,0.39964669],[188.13,4.52],[188.12,13.2893],[188.11,135.6],[188.1,0.25098]],[[188.24,23.776884],[188.25,0.99639808],[188.26,8.1072],[188.28,83.0],[188.29,3.15538612]]]
["bitfinex","SOLUSD",1736553803359,[[188.14,0.39964669],[188.13,4.52],[188.12,13.2893],[188.11,135.6],[188.1,0.25098]],[[188.24,23.776884],[188.25,0.99639808],[188.26,8.1072],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553805156,[[188.13,4.52],[188.12,13.68870636],[188.11,135.6],[188.1,0.25098],[188.07,1.5731]],[[188.23,0.99627792],[188.24,23.776884],[188.26,8.1072],[188.28,83.0],[188.29,8.15538612]]]
["bitfinex","SOLUSD",1736553805658,[[188.13,221.42],[188.12,13.68870636],[188.1,0.25098],[188.09,6.4441],[188.07,1.5731]],[[188.23,0.99627792],[188.24,23.776884],[188.26,8.1072],[188.29,8.15538612],[188.31,83.0]]]
["bitfinex","SOLUSD",1736553805855,[[188.13,221.42],[188.12,13.2893],[188.1,0.25098],[188.09,6.4441],[188.07,1.5731]],[[188.23,0.99627792],[188.24,23.776884],[188.26,8.1072],[188.29,8.15538612],[188.31,83.0]]]
["bitfinex","SOLUSD",1736553806353,[[188.13,221.42],[188.12,13.2893],[188.1,0.25098],[188.09,6.4441],[188.07,1.5731]],[[188.22,8.79394894],[188.23,0.99627792],[188.24,23.776884],[188.26,8.1072],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553806537,[[188.13,221.42],[188.12,13.2893],[188.1,0.25098],[188.09,6.4441],[188.07,6.5731]],[[188.22,8.79394894],[188.23,0.99627792],[188.24,23.776884],[188.26,8.1072],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553806850,[[188.13,221.42],[188.12,13.2893],[188.1,0.25098],[188.09,6.4441],[188.07,6.5731]],[[188.22,8.79394894],[188.25,23.776884],[188.26,8.1072],[188.27,0.99627819],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553807054,[[188.14,0.39937928],[188.13,221.42],[188.12,13.2893],[188.1,0.25098],[188.09,6.4441]],[[188.22,8.79394894],[188.24,0.99626438],[188.25,23.776884],[188.26,8.1072],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553807237,[[188.14,0.39937928],[188.13,221.42],[188.12,13.2893],[188.1,0.25098],[188.09,6.4441]],[[188.23,8.79394894],[188.24,0.99626438],[188.25,23.776884],[188.26,8.1072],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553808262,[[188.13,221.42],[188.12,13.2893],[188.1,0.25098],[188.09,6.4441],[188.01,8.32861466]],[[188.22,8.79394894],[188.24,0.99626438],[188.25,23.776884],[188.26,8.1072],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553808556,[[188.13,221.42],[188.12,13.2893],[188.1,0.25098],[188.09,6.4441],[188.06,57.88]],[[188.22,8.79394894],[188.24,0.99626438],[188.25,23.776884],[188.26,8.1072],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553809258,[[188.13,221.42],[188.12,13.2893],[188.1,0.25098],[188.09,6.4441],[188.06,52.88]],[[188.22,8.79394894],[188.24,0.99626438],[188.25,23.776884],[188.26,8.1072],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553809733,[[188.13,221.42],[188.12,13.2893],[188.1,0.25098],[188.09,6.4441],[188.08,55.31538674]],[[188.22,8.79394894],[188.24,0.99626438],[188.25,23.776884],[188.26,8.1072],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553810761,[[188.13,221.42],[188.12,13.2893],[188.09,6.4441],[188.08,55.31538674]],[[188.22,8.79394894],[188.24,0.99626438],[188.25,23.776884],[188.26,8.1072],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553810762,[[188.13,85.82],[188.12,135.6],[188.09,19.7352],[188.08,2.11009074],[188.07,1.5731]],[[188.21,0.9962825],[188.25,23.776884],[188.26,8.1072],[188.27,88.0],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553811072,[[188.13,86.21962048],[188.12,135.6],[188.11,13.2897],[188.09,6.4441],[188.08,2.36107074]],[[188.23,8.79394894],[188.24,0.99638498],[188.25,23.776884],[188.26,8.1072],[188.27,83.0]]]
["bitfinex","SOLUSD",1736553811248,[[188.13,86.21962048],[188.12,135.6],[188.11,13.2897],[188.09,6.4441],[188.08,2.36107074]],[[188.24,0.99638498],[188.25,23.776884],[188.26,8.1072],[188.27,83.0],[188.31,5.0]]]
["bitfinex","SOLUSD",1736553811446,[[188.13,87.80542048],[188.12,135.6],[188.11,13.2897],[188.09,6.4441],[188.08,2.36107074]],[[188.24,8.79394894],[188.25,24.77311809],[188.26,8.1072],[188.27,83.0],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553811651,[[188.13,236.69352048],[188.11,0.25098],[188.09,26.5827],[188.08,2.23558074],[188.07,61.287556]],[[188.25,24.77311809],[188.26,1.5625],[188.3,88.0],[188.31,6.0218],[188.32,10.21531884]]]
["bitfinex","SOLUSD",1736553811973,[[188.14,6.471],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827],[188.08,7.23558074]],[[188.25,24.77311809],[188.26,10.35644894],[188.3,88.0],[188.31,6.0218],[188.32,10.21531884]]]
["bitfinex","SOLUSD",1736553812133,[[188.15,0.39922166],[188.14,6.471],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827]],[[188.25,24.77311809],[188.26,10.35644894],[188.3,88.0],[188.31,6.0218],[188.32,10.21531884]]]
["bitfinex","SOLUSD",1736553812334,[[188.15,0.39922166],[188.14,6.471],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827]],[[188.25,33.56706703],[188.26,1.5625],[188.3,88.0],[188.31,6.0218],[188.32,10.21531884]]]
["bitfinex","SOLUSD",1736553812566,[[188.15,0.39922166],[188.14,6.471],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827]],[[188.24,8.79394894],[188.25,24.77311809],[188.26,1.5625],[188.3,88.0],[188.31,11.0218]]]
["bitfinex","SOLUSD",1736553812740,[[188.15,0.39922166],[188.14,6.471],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827]],[[188.24,8.79394894],[188.25,23.776884],[188.26,1.5625],[188.29,0.99620606],[188.3,88.0]]]
["bitfinex","SOLUSD",1736553815047,[[188.15,0.39922166],[188.14,6.471],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827]],[[188.25,32.57083294],[188.26,1.5625],[188.29,0.99620606],[188.3,88.0],[188.38,8.29224069]]]
["bitfinex","SOLUSD",1736553815248,[[188.15,0.39922166],[188.14,6.471],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827]],[[188.25,32.57083294],[188.26,1.5625],[188.29,0.99620606],[188.3,88.0],[188.35,21.284396]]]
["bitfinex","SOLUSD",1736553816163,[[188.15,0.39922166],[188.14,6.471],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827]],[[188.25,32.57083294],[188.26,1.5625],[188.29,0.99620606],[188.3,88.0],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553816538,[[188.15,0.39922166],[188.14,6.471],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.4,21.284393],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553816982,[[188.15,0.39922166],[188.14,6.471],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.37,264.26803645],[188.4,54.45024115]]]
["bitfinex","SOLUSD",1736553817137,[[188.14,6.87024581],[188.13,236.2939],[188.11,0.25098],[188.09,26.5827],[187.69,86.18]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.37,264.26803645],[188.4,54.45024115]]]
["bitfinex","SOLUSD",1736553817465,[[188.14,223.77024581],[188.13,19.3939],[188.11,0.25098],[188.09,26.5827],[188.0,58.52452865]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.37,264.26803645],[188.4,54.45024115]]]
["bitfinex","SOLUSD",1736553817672,[[188.14,223.371],[188.13,19.3939],[188.11,0.25098],[188.09,26.5827],[188.07,35.0]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.37,264.26803645],[188.4,54.45024115]]]
["bitfinex","SOLUSD",1736553818071,[[188.14,223.371],[188.13,19.3939],[188.11,0.25098],[188.09,26.5827],[188.07,46.37881182]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.37,264.26803645],[188.4,54.45024115]]]
["bitfinex","SOLUSD",1736553818250,[[188.14,223.371],[188.13,19.3939],[188.11,0.25098],[188.09,26.5827],[188.07,46.37881182]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.32,7.09768474],[188.37,264.26803645]]]
["bitfinex","SOLUSD",1736553818450,[[188.14,223.371],[188.13,19.3939],[188.11,0.25098],[188.09,26.5827],[188.07,54.70742648]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.32,7.09768474],[188.37,264.26803645]]]
["bitfinex","SOLUSD",1736553819072,[[188.14,223.371],[188.13,19.3939],[188.11,0.25098],[188.09,26.5827],[188.08,15.5641954]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.32,7.09768474],[188.36,8.29224069]]]
["bitfinex","SOLUSD",1736553819446,[[188.14,223.371],[188.13,19.3939],[188.11,0.25098],[188.09,26.5827],[188.08,13.45410466]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.31,11.0218],[188.32,2.09768474]]]
["bitfinex","SOLUSD",1736553819650,[[188.14,223.371],[188.13,21.57304342],[188.11,0.25098],[188.09,26.5827],[188.08,13.45410466]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.31,11.0218],[188.32,2.09768474]]]
["bitfinex","SOLUSD",1736553822474,[[188.14,223.371],[188.13,21.57304342],[188.11,0.25098],[188.09,34.91131466],[188.08,5.12549]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.31,11.0218],[188.32,2.09768474]]]
["bitfinex","SOLUSD",1736553823373,[[188.14,223.371],[188.13,21.57304342],[188.11,0.25098],[188.09,34.91131466],[188.08,21.78271933]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.31,11.0218],[188.32,2.09768474]]]
["bitfinex","SOLUSD",1736553823979,[[188.14,223.371],[188.13,21.57304342],[188.11,0.25098],[188.09,34.91131466],[188.08,16.78271933]],[[188.25,33.56701878],[188.26,1.5625],[188.3,88.0],[188.31,11.0218],[188.32,2.09768474]]]
["bitfinex","SOLUSD",1736553824144,[[188.14,223.371],[188.13,19.3939],[188.11,0.25098],[188.1,8.32861466],[188.09,26.5827]],[[188.23,8.79394894],[188.25,24.77306984],[188.26,1.5625],[188.28,35.17579576],[188.29,5.0]]]
["bitfinex","SOLUSD",1736553824347,[[188.14,223.371],[188.13,19.3939],[188.11,0.25098],[188.1,8.32861466],[188.09,26.5827]],[[188.23,9.79025475],[188.25,23.776884],[188.26,1.5625],[188.28,35.17579576],[188.29,5.0]]]
["bitfinex","SOLUSD",1736553824857,[[188.14,223.371],[188.13,19.3939],[188.1,8.32861466],[188.09,26.5827],[188.08,28.04756433]],[[188.22,8.79394894],[188.23,0.99630581],[188.25,23.776884],[188.26,1.5625],[188.28,40.17579576]]]
["bitfinex","SOLUSD",1736553825057,[[188.14,87.771],[188.13,154.9939],[188.09,34.91131466],[188.08,11.390335],[188.07,21.65722933]],[[188.22,8.79394894],[188.23,0.99630581],[188.25,23.776884],[188.26,1.5625],[188.28,40.17579576]]]
["bitfinex","SOLUSD",1736553825268,[[188.14,87.771],[188.13,154.9939],[188.09,35.16229466],[188.08,11.390335],[188.07,21.65722933]],[[188.22,9.79028972],[188.25,23.776884],[188.26,1.5625],[188.28,40.17579576],[215.08,42.42]]]
["bitfinex","SOLUSD",1736553825669,[[188.14,87.771],[188.13,154.9939],[188.09,26.83368],[188.08,19.71894966],[188.07,21.65722933]],[[188.22,8.79394894],[188.24,0.99633499],[188.25,23.776884],[188.26,1.5625],[188.28,40.17579576]]]
["bitfinex","SOLUSD",1736553825969,[[188.14,87.771],[188.13,154.9939],[188.11,2.1617226],[188.09,26.83368],[188.08,8.32861466]],[[188.23,23.776884],[188.24,0.99633499],[188.25,23.776884],[188.26,1.5625],[188.28,5.0]]]
["bitfinex","SOLUSD",1736553826174,[[188.14,87.771],[188.13,154.9939],[188.11,2.1617226],[188.09,26.83368],[188.08,8.32861466]],[[188.22,8.79394894],[188.23,23.776884],[188.24,0.99633499],[188.26,1.5625],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553826355,[[188.14,87.771],[188.13,154.9939],[188.11,2.1617226],[188.09,26.83368],[188.08,8.32861466]],[[188.23,32.57083294],[188.24,0.99633499],[188.26,1.5625],[188.28,35.17579576],[188.3,93.0]]]
["bitfinex","SOLUSD",1736553826557,[[188.14,87.771],[188.13,154.9939],[188.11,2.1617226],[188.09,35.16229466],[187.66,139.4454]],[[188.23,32.57083294],[188.24,0.99633499],[188.26,1.5625],[188.28,35.17579576],[188.3,93.0]]]
["bitfinex","SOLUSD",1736553827177,[[188.14,87.771],[188.13,154.9939],[188.11,2.1617226],[188.09,35.16229466],[187.66,139.4454]],[[188.24,9.79028393],[188.26,1.5625],[188.28,35.17579576],[188.3,88.0],[188.31,11.0218]]]
["bitfinex","SOLUSD",1736553827480,[[188.14,88.17038915],[188.13,154.9939],[188.11,2.1617226],[188.09,35.16229466],[188.08,16.65722933]],[[188.25,9.79017649],[188.26,1.5625],[188.3,88.0],[188.31,14.31404069],[188.32,7.09768474]]]
["bitfinex","SOLUSD",1736553827681,[[188.14,88.17038915],[188.13,154.9939],[188.11,2.1617226],[188.09,35.16229466],[188.08,21.65722933]],[[188.25,9.79017649],[188.26,1.5625],[188.3,88.0],[188.31,14.31404069],[188.32,7.09768474]]]
["bitfinex","SOLUSD",1736553828084,[[188.14,88.17038915],[188.13,154.9939],[188.11,2.1617226],[188.09,35.16229466],[188.08,21.65722933]],[[188.24,8.79394894],[188.25,0.99622755],[188.26,1.5625],[188.27,20.0],[188.3,88.0]]]
["bitfinex","SOLUSD",1736553828264,[[188.14,88.17038915],[188.13,154.9939],[188.11,2.1617226],[188.1,8.32861466],[188.09,26.83368]],[[188.24,9.79017325],[188.26,1.5625],[188.3,88.0],[188.31,11.0218],[188.32,10.38992543]]]
["bitfinex","SOLUSD",1736553828778,[[188.14,88.17038915],[188.13,154.9939],[188.11,2.1617226],[188.1,8.32861466],[188.09,26.83368]],[[188.24,0.99622431],[188.26,1.5625],[188.27,20.0],[188.3,88.0],[188.31,11.0218]]]
["bitfinex","SOLUSD",1736553829075,[[188.14,88.17038915],[188.13,154.9939],[188.11,2.1617226],[188.1,8.32861466],[188.09,43.49090933]],[[188.24,8.79394894],[188.26,1.5625],[188.3,88.0],[188.31,11.0218]]]
["bitfinex","SOLUSD",1736553829076,[[188.14,88.17038915],[188.13,154.9939],[188.11,2.1617226],[188.1,8.32861466],[188.09,43.49090933]],[[188.24,8.79394894],[188.25,24.77310149],[188.26,1.5625],[188.3,88.0],[188.31,19.31404069]]]
["bitfinex","SOLUSD",1736553829471,[[188.14,223.77038915],[188.13,19.3939],[188.11,2.1617226],[188.1,8.32861466],[188.09,43.49090933]],[[188.24,8.79394894],[188.25,24.77310149],[188.26,1.5625],[188.3,88.0],[188.31,19.31404069]]]
["bitfinex","SOLUSD",1736553829678,[[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.1,8.32861466],[188.09,43.49090933]],[[188.24,8.79394894],[188.25,24.77310149],[188.26,1.5625],[188.3,88.0],[188.31,19.31404069]]]
["bitfinex","SOLUSD",1736553829976,[[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.1,8.32861466],[188.09,43.49090933]],[[188.24,8.79394894],[188.25,24.77310149],[188.26,1.5625],[188.28,8.79394894],[188.3,88.0]]]
["bitfinex","SOLUSD",1736553830174,[[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.1,8.32861466],[188.09,43.49090933]],[[188.24,8.79394894],[188.25,24.77310149],[188.26,1.5625],[188.28,35.17579576],[188.3,88.0]]]
["bitfinex","SOLUSD",1736553833181,[[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.1,8.32861466],[188.09,43.49090933]],[[188.25,24.77310149],[188.26,1.5625],[188.3,88.0],[188.31,14.31404069],[188.32,23.68060881]]]
["bitfinex","SOLUSD",1736553833378,[[188.15,0.39929688],[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.1,8.32861466]],[[188.25,24.77310149],[188.26,1.5625],[188.3,83.0],[188.31,19.31404069],[188.32,23.68060881]]]
["bitfinex","SOLUSD",1736553833560,[[188.15,0.39929688],[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.1,8.32861466]],[[188.25,24.77310149],[188.26,1.5625],[188.3,83.0],[188.31,24.31404069],[188.32,18.68060881]]]
["bitfinex","SOLUSD",1736553833862,[[188.15,0.39929688],[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.1,8.32861466]],[[188.25,33.56705043],[188.26,1.5625],[188.3,83.0],[188.31,24.31404069],[188.32,18.68060881]]]
["bitfinex","SOLUSD",1736553834193,[[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.1,8.32861466],[166.44,1.0]],[[188.25,33.56705043],[188.26,1.5625],[188.3,88.0],[188.31,19.31404069],[188.32,18.68060881]]]
["bitfinex","SOLUSD",1736553834780,[[188.14,223.371],[188.13,19.3939],[188.11,10.49033726],[188.08,40.69048005],[188.07,35.0]],[[188.25,33.56705043],[188.26,1.5625],[188.3,88.0],[188.31,19.31404069],[188.32,2.09768474]]]
["bitfinex","SOLUSD",1736553834971,[[188.14,223.371],[188.13,19.3939],[188.11,10.49033726],[188.08,45.69048005],[188.07,35.0]],[[188.25,33.56705043],[188.26,1.5625],[188.3,88.0],[188.31,19.31404069],[188.32,2.09768474]]]
["bitfinex","SOLUSD",1736553835587,[[188.14,223.371],[188.13,19.3939],[188.11,10.49033726],[188.08,45.69048005],[188.07,35.0]],[[188.25,33.56705043],[188.26,1.5625],[188.3,88.0],[188.31,19.31404069],[188.32,18.68060881]]]
["bitfinex","SOLUSD",1736553836077,[[188.14,223.371],[188.13,19.3939],[188.11,10.49033726],[188.08,45.69048005],[188.07,82.86]],[[188.25,33.56705043],[188.26,1.5625],[188.3,88.0],[188.31,19.31404069],[188.32,18.68060881]]]
["bitfinex","SOLUSD",1736553837180,[[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.09,26.83368],[188.08,5.0]],[[188.25,33.56705043],[188.26,1.5625],[188.3,88.0],[188.31,11.0218],[188.32,2.09768474]]]
["bitfinex","SOLUSD",1736553838863,[[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.09,26.83368],[188.06,17.63005279]],[[188.25,33.56705043],[188.26,1.5625],[188.3,88.0],[188.31,11.0218],[188.32,2.09768474]]]
["bitfinex","SOLUSD",1736553839065,[[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.09,26.83368],[188.08,5.0]],[[188.25,33.56705043],[188.26,1.5625],[188.3,88.0],[188.31,11.0218],[188.32,2.09768474]]]
["bitfinex","SOLUSD",1736553841382,[[188.14,223.371],[188.13,19.3939],[188.11,2.1617226],[188.09,26.83368],[188.08,5.0]],[[188.25,33.56705043],[188.26,1.5625],[188.28,35.17579576],[188.3,5.0],[188.31,11.0218]]]
["bitfinex","SOLUSD",1736553841901,[[188.14,223.371],[188.13,19.3939],[188.09,26.83368],[188.08,5.0],[163.19,1.0]],[[188.25,33.56705043],[188.26,1.5625],[188.3,5.0],[188.31,11.0218],[188.37,255.97579576]]]
["bitfinex","SOLUSD",1736553842196,[[188.14,223.371],[188.13,19.3939],[188.09,26.83368],[188.08,5.0],[188.07,47.86]],[[188.22,23.776884],[188.23,8.79394894],[188.25,0.99621749],[188.26,1.5625],[188.28,35.17579576]]]
["bitfinex","SOLUSD",1736553842382,[[188.14,92.271],[188.13,1.5858],[188.11,143.96622222],[188.1,13.2905],[188.09,16.98342445]],[[188.2,23.776884],[188.21,8.79394894],[188.22,0.99631787],[188.26,1.5625],[188.27,5.0]]]
["bitfinex","SOLUSD",1736553842708,[[188.14,87.771],[188.13,1.5858],[188.11,143.96622222],[188.09,16.73244445],[188.07,61.1527]],[[188.2,23.776884],[188.26,1.5625]]]
["bitfinex","SOLUSD",1736553842709,[[188.14,87.771],[188.13,1.5858],[188.11,143.96622222],[188.09,16.73244445],[188.07,61.1527]],[[188.18,23.776884],[188.19,8.79394894],[188.2,0.99643262],[188.25,5.0],[188.26,6.5625]]]
["bitfinex","SOLUSD",1736553842870,[[188.13,1.5858],[188.11,12.86622222],[188.1,6.641],[188.09,233.63244445],[188.07,61.1527]],[[188.17,8.79394894],[188.18,23.776884],[188.24,5.0],[188.25,88.0],[188.26,1.5625]]]
["bitfinex","SOLUSD",1736553843071,[[188.11,4.5],[188.1,6.641],[188.09,218.4388],[188.08,8.36622222],[188.07,77.88514445]],[[188.16,8.79394894],[188.22,23.776884],[188.23,0.99657427],[188.24,5.0],[188.25,88.0]]]
["bitfinex","SOLUSD",1736553843272,[[188.11,4.5],[188.1,6.641],[188.09,218.4388],[188.08,8.36622222],[188.07,77.88514445]],[[188.16,8.79394894],[188.21,0.99657939],[188.22,23.776884],[188.24,5.0],[188.25,88.0]]]
["bitfinex","SOLUSD",1736553843798,[[188.1,11.141],[188.09,82.8388],[188.08,143.96622222],[188.07,64.59244445],[188.05,7.2736171]],[[188.14,8.79394894],[188.18,23.776884],[188.19,35.17579576],[188.21,0.99657939],[188.22,5.0]]]
["bitfinex","SOLUSD",1736553844005,[[188.1,11.141],[188.09,82.8388],[188.08,135.6],[188.07,47.86],[188.05,15.63983932]],[[188.14,8.79394894],[188.18,23.776884],[188.19,35.17579576],[188.22,5.0],[188.25,14.49839496]]]
["bitfinex","SOLUSD",1736553844393,[[188.1,11.141],[188.09,82.8388],[188.08,135.6],[188.07,47.86],[188.05,7.2736171]],[[188.14,8.79394894],[188.18,23.776884],[188.19,35.17579576],[188.22,5.0],[188.25,14.49839496]]]
["bitfinex","SOLUSD",1736553844394,[[188.1,11.141],[188.09,82.8388],[188.08,135.6],[188.07,47.86],[188.05,7.2736171]],[[188.14,8.79394894],[188.18,23.776884],[188.19,35.17579576],[188.22,5.0],[188.24,13.36659496]]]
["bitfinex","SOLUSD",1736553844813,[[188.1,11.141],[188.09,82.8388],[188.08,135.6],[188.07,47.86],[188.05,7.2736171]],[[188.18,20.0],[188.19,20.0],[188.21,23.776884],[188.22,23.776884],[188.23,88.0]]]
["bitfinex","SOLUSD",1736553845102,[[188.1,11.141],[188.09,82.8388],[188.08,135.6],[188.07,47.86],[188.06,13.2932]],[[188.2,20.99660146],[188.23,83.0],[188.25,16.66444719],[188.26,23.29568993],[188.27,5.0]]]
["bitfinex","SOLUSD",1736553845405,[[188.1,11.141],[188.09,82.8388],[188.08,135.6],[188.07,47.86],[188.06,13.2932]],[[188.17,8.79394894],[188.19,0.99647871],[188.2,20.0],[188.23,83.0],[188.24,5.0]]]
["bitfinex","SOLUSD",1736553845574,[[188.1,11.141],[188.09,82.8388],[188.08,135.6],[188.07,47.86],[188.06,13.2932]],[[188.17,8.79394894],[188.19,0.99647871],[188.2,20.0],[188.23,83.0],[188.26,11.5625]]]
["bitfinex","SOLUSD",1736553846101,[[188.1,147.14083031],[188.09,82.8388],[188.08,13.2915],[188.07,47.86],[188.06,0.25098]],[[188.22,20.99648989],[188.26,9.92909496],[188.27,109.73318993],[188.28,33.46637986],[188.29,6.1318]]]
["bitfinex","SOLUSD",1736553846290,[[188.1,146.741],[188.09,82.8388],[188.08,13.2915],[188.07,47.86],[188.06,0.25098]],[[188.2,8.79394894],[188.21,0.99641086],[188.22,20.0],[188.26,9.92909496],[188.27,99.73318993]]]
["bitfinex","SOLUSD",1736553846474,[[188.11,0.39960833],[188.1,146.741],[188.09,82.8388],[188.08,13.2915],[188.07,47.86]],[[188.2,8.79394894],[188.22,20.0],[188.25,0.9963789],[188.26,9.92909496],[188.27,99.73318993]]]
["bitfinex","SOLUSD",1736553846673,[[188.11,0.39960833],[188.1,146.741],[188.09,82.8388],[188.08,13.2915],[188.07,47.86]],[[188.2,8.79394894],[188.22,20.0],[188.26,9.92909496],[188.27,99.73318993]]]
["bitfinex","SOLUSD",1736553846674,[[188.11,0.39960833],[188.1,146.741],[188.09,82.8388],[188.08,13.2915],[188.07,47.86]],[[188.19,23.776884],[188.2,8.79394894],[188.21,0.99637845],[188.22,20.0],[188.26,9.92909496]]]
["bitfinex","SOLUSD",1736553847217,[[188.11,217.29960833],[188.1,17.7903],[188.09,0.25098],[188.07,47.86],[188.06,8.61720222]],[[188.26,2.55888605],[188.27,83.0],[188.28,37.33487081],[188.29,19.49839496],[188.3,16.73318993]]]
["bitfinex","SOLUSD",1736553847511,[[188.12,225.0798],[188.1,4.5],[188.09,0.25098],[188.08,5.0],[188.07,82.98549]],[[188.26,0.99638605],[188.29,8.36659496],[188.3,16.73318993],[188.31,6.5371],[188.32,38.46637986]]]
["bitfinex","SOLUSD",1736553847714,[[188.13,0.77561424],[188.12,238.3691],[188.1,4.5],[188.09,26.5828],[188.08,10.0]],[[188.26,29.79033499],[188.3,8.36659496],[188.31,23.27028993],[188.32,33.46637986],[188.33,11.1318]]]
["bitfinex","SOLUSD",1736553847879,[[188.13,0.77561424],[188.12,238.3691],[188.1,4.5],[188.09,26.5828],[188.08,10.0]],[[188.25,8.79394894],[188.26,20.99638605],[188.3,8.36659496],[188.31,23.27028993],[188.32,35.64599104]]]
["bitfinex","SOLUSD",1736553848318,[[188.13,0.77561424],[188.12,238.3691],[188.1,6.59618313],[188.09,34.94902222],[188.08,10.0]],[[188.24,23.776884],[188.25,8.79394894],[188.26,20.0],[188.29,0.99614608],[188.31,6.5371]]]
["bitfinex","SOLUSD",1736553849112,[[188.15,236.9],[188.14,13.2879],[188.13,0.77561424],[188.12,8.1798],[188.1,6.72167313]],[[188.29,0.99614608],[188.31,1.5371],[188.32,91.36659496],[188.33,32.86498993],[188.37,85.37536555]]]
["bitfinex","SOLUSD",1736553849298,[[188.16,225.47877605],[188.14,13.2879],[188.13,0.37647],[188.11,35.0],[188.1,15.08789535]],[[188.29,0.99614608],[188.31,1.5371],[188.32,83.0],[188.33,14.49839496],[188.34,55.19956979]]]
["bitfinex","SOLUSD",1736553849612,[[188.16,225.0798],[188.14,13.2879],[188.13,0.37647],[188.12,5.0],[188.11,40.00575564]],[[188.28,8.79394894],[188.3,0.99606276],[188.31,1.5371],[188.33,14.49839496],[188.34,50.19956979]]]
["bitfinex","SOLUSD",1736553849980,[[188.16,225.0798],[188.14,13.2879],[188.13,0.37647],[188.12,5.0],[188.11,48.37197786]],[[188.27,23.776884],[188.28,8.79394894],[188.3,0.99606276],[188.31,1.5371],[188.33,6.1318]]]
["bitfinex","SOLUSD",1736553850180,[[188.16,238.3657],[188.13,0.37647],[188.12,5.0],[188.11,48.37197786],[187.71,130.45404802]],[[188.28,8.79394894],[188.3,0.99606276],[188.31,1.5371],[188.33,6.1318],[188.35,101.85874392]]]
["bitfinex","SOLUSD",1736553850380,[[188.16,238.3657],[188.13,0.37647],[188.12,5.0],[188.11,48.37197786],[188.07,53.196]],[[188.28,8.79394894],[188.3,0.99606276],[188.31,1.5371],[188.35,101.85874392],[188.37,74.77397562]]]
["bitfinex","SOLUSD",1736553850603,[[188.17,0.3987441],[188.16,238.3657],[188.13,0.37647],[188.12,8.36622222],[188.11,45.00575564]],[[188.27,23.776884],[188.28,8.79394894],[188.3,0.99606276],[188.31,1.5371],[188.34,13.36659496]]]
["bitfinex","SOLUSD",1736553850922,[[188.17,0.3987441],[188.16,238.3657],[188.13,0.37647],[188.12,8.36622222],[188.11,45.00575564]],[[188.27,23.776884],[188.28,8.79394894],[188.31,1.5371],[188.33,0.996021],[188.34,13.36659496]]]
["bitfinex","SOLUSD",1736553851092,[[188.17,0.3987441],[188.16,238.3657],[188.13,0.37647],[188.12,8.36622222],[188.11,45.00575564]],[[188.27,23.776884],[188.28,8.79394894],[188.31,1.5371],[188.33,0.996021],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553851609,[[188.17,0.3987441],[188.16,238.3657],[188.13,0.37647],[188.11,53.37197786],[165.9,0.89707168]],[[188.27,23.776884],[188.28,8.79394894],[188.31,1.5371],[188.33,0.996021],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553851778,[[188.17,0.3987441],[188.16,238.3657],[188.13,0.37647],[188.12,5.0],[188.11,48.37197786]],[[188.27,23.776884],[188.28,8.79394894],[188.31,1.5371],[188.33,0.996021],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553852282,[[188.17,0.3987441],[188.16,238.3657],[188.13,0.37647],[188.12,5.0],[188.11,48.37197786]],[[188.27,8.79394894],[188.3,23.776884],[188.31,1.5371],[188.33,0.996021],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553852505,[[188.17,0.3987441],[188.16,238.3657],[188.13,0.37647],[188.12,5.0],[188.11,48.37197786]],[[188.27,8.79394894],[188.28,23.776884],[188.29,0.99598345],[188.31,1.5371],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553852702,[[188.17,0.3987441],[188.16,238.3657],[188.13,0.37647],[188.12,5.0],[188.11,48.37197786]],[[188.27,8.79394894],[188.28,23.776884],[188.31,1.5371],[188.34,5.99598823],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736553852911,[[188.17,0.3987441],[188.16,238.3657],[188.13,0.37647],[188.12,5.0],[188.11,48.37197786]],[[188.27,8.79394894],[188.3,23.776884],[188.31,1.5371],[188.34,5.99598823],[188.37,41.30759576]]]
["bitfinex","SOLUSD",1736553853087,[[188.17,0.3987441],[188.16,238.3657],[188.13,0.37647],[188.12,5.0],[188.11,48.37197786]],[[188.27,8.79394894],[188.28,23.776884],[188.29,0.99600382],[188.31,1.5371],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553853412,[[188.17,217.2987441],[188.16,21.4657],[188.13,0.37647],[188.12,5.0],[188.11,48.37197786]],[[188.3,23.776884],[188.31,1.5371],[188.34,5.99600219],[215.0,61.3815],[215.02,27.12]]]
["bitfinex","SOLUSD",1736553853727,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,53.37197786],[165.71,0.14576657]],[[188.27,8.79394894],[188.28,23.776884],[188.29,0.99600077],[188.31,1.5371],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553853878,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,18.37197786],[188.09,90.0476889]],[[188.25,23.776884],[188.26,8.79394894],[188.3,23.776884],[188.31,1.5371],[188.32,83.0]]]
["bitfinex","SOLUSD",1736553854083,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,13.37197786],[188.1,28.45411758]],[[188.25,23.776884],[188.26,8.79394894],[188.29,0.99609794],[188.31,1.5371],[188.32,88.0]]]
["bitfinex","SOLUSD",1736553854820,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,13.37197786],[188.1,28.45411758]],[[188.25,8.79394894],[188.29,0.99609794],[188.31,1.5371],[188.32,88.0],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736553854997,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,13.37197786],[188.1,28.45411758]],[[188.25,8.79394894],[188.28,23.776884],[188.29,0.99610733],[188.31,1.5371],[188.32,88.0]]]
["bitfinex","SOLUSD",1736553855200,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,13.37197786],[188.1,28.45411758]],[[188.25,8.79394894],[188.26,23.776884],[188.27,0.99611155],[188.31,1.5371],[188.32,88.0]]]
["bitfinex","SOLUSD",1736553855515,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,13.37197786],[188.1,28.45411758]],[[188.25,8.79394894],[188.26,23.776884],[188.31,2.53320977],[188.32,88.0],[190.86,0.04754262]]]
["bitfinex","SOLUSD",1736553855716,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,13.37197786],[188.1,28.45411758]],[[188.25,8.79394894],[188.3,23.776884],[188.31,2.53320977],[188.32,88.0],[188.35,15.49214895]]]
["bitfinex","SOLUSD",1736553855880,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,13.37197786],[188.1,28.45411758]],[[188.25,8.79394894],[188.29,0.99611029],[188.31,1.5371],[188.32,88.0],[188.35,15.49214895]]]
["bitfinex","SOLUSD",1736553856083,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,13.37197786],[188.1,28.45411758]],[[188.25,8.79394894],[188.29,0.99611029],[188.31,1.5371],[188.32,88.0],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553856397,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,13.37197786],[188.1,28.45411758]],[[188.25,8.79394894],[188.29,0.99611029],[188.31,1.5371],[188.32,88.0],[188.34,13.36659496]]]
["bitfinex","SOLUSD",1736553856588,[[188.17,216.9],[188.16,21.4657],[188.13,0.37647],[188.11,18.37197786],[188.1,23.45411758]],[[188.26,8.79394894],[188.28,23.776884],[188.29,0.99611029],[188.31,1.5371],[188.32,88.0]]]
["bitfinex","SOLUSD",1736553856787,[[188.18,13.6835829],[188.17,216.9],[188.16,1.78978],[188.14,26.5754],[188.13,0.50196]],[[188.31,0.99606619],[188.32,83.0],[188.35,12.06924895],[188.37,49.59817986],[188.43,138.49038368]]]
["bitfinex","SOLUSD",1736553857107,[[188.2,1.6148],[188.19,6.335],[188.18,13.6835829],[188.17,216.9],[188.16,0.25098]],[[188.29,8.79394894],[188.32,0.99588376],[188.35,9.94369496],[188.36,99.73318993],[188.37,74.77397562]]]
["bitfinex","SOLUSD",1736553857282,[[188.22,6.335],[188.21,4.93849594],[188.2,1.6148],[188.19,135.85098],[188.18,13.2846]],[[188.32,20.0],[188.34,0.99582271],[188.35,8.36659496],[188.36,99.73318993],[188.37,33.46637986]]]
["bitfinex","SOLUSD",1736553857487,[[188.23,0.39833913],[188.22,6.335],[188.21,4.54],[188.2,1.6148],[188.19,135.85098]],[[188.31,23.776884],[188.32,8.79394894],[188.34,0.99582271],[188.36,91.36659496],[188.37,85.37536555]]]
["bitfinex","SOLUSD",1736553857718,[[188.23,0.39833913],[188.22,6.335],[188.21,4.54],[188.2,1.6148],[188.19,135.85098]],[[188.3,8.79394894],[188.31,23.776884],[188.34,0.99582271],[188.36,91.36659496],[188.37,85.37536555]]]
["bitfinex","SOLUSD",1736553857894,[[188.23,0.39833913],[188.22,6.335],[188.21,4.54],[188.2,14.8979],[188.19,135.85098]],[[188.32,8.79394894],[188.34,0.99582271],[188.36,8.36659496],[188.37,85.37536555],[188.39,5.0]]]
["bitfinex","SOLUSD",1736553858220,[[188.23,0.39833913],[188.22,6.335],[188.21,4.54],[188.2,14.8979],[188.19,135.85098]],[[188.32,8.79394894],[188.34,0.99582271],[188.37,43.54239072],[188.39,21.73318993],[188.4,118.70942951]]]
["bitfinex","SOLUSD",1736553858718,[[188.23,0.39833913],[188.22,6.335],[188.21,4.54],[188.2,14.8979],[188.19,135.85098]],[[188.32,8.79394894],[188.34,20.99582271],[188.37,43.54239072],[188.39,21.73318993],[188.4,118.70942951]]]
["bitfinex","SOLUSD",1736553858896,[[188.23,0.39833913],[188.22,6.335],[188.21,4.54],[188.2,14.8979],[188.19,135.85098]],[[188.32,8.79394894],[188.34,20.99582271],[188.37,35.17579576],[188.39,13.36659496],[188.4,35.04347986]]]
["bitfinex","SOLUSD",1736553859100,[[188.23,0.39833913],[188.22,6.335],[188.21,4.54],[188.2,14.8979],[188.19,135.85098]],[[188.32,8.79394894],[188.34,0.99582271],[188.37,35.17579576],[188.39,8.36659496],[188.4,40.04347986]]]
["bitfinex","SOLUSD",1736553859409,[[188.23,0.39833913],[188.22,6.335],[188.21,85.84],[188.2,150.4979],[188.19,0.25098]],[[188.32,23.776884],[188.33,8.79394894],[188.36,0.99570681],[188.37,35.17579576],[188.39,8.36659496]]]
["bitfinex","SOLUSD",1736553859595,[[188.23,0.39833913],[188.22,6.335],[188.21,85.84],[188.2,150.4979],[188.19,0.25098]],[[188.32,23.776884],[188.33,8.79394894],[188.36,0.99570681],[188.37,35.17579576],[188.39,13.36659496]]]
["bitfinex","SOLUSD",1736553860394,[[188.23,0.39833913],[188.22,6.335],[188.21,85.84],[188.2,137.2148],[188.19,0.25098]],[[188.33,8.79394894],[188.36,20.99570681],[188.39,8.36659496],[188.42,66.04291601],[188.46,152.30812528]]]
["bitfinex","SOLUSD",1736553860577,[[188.24,1.6148],[188.23,0.39833913],[188.22,19.6168],[188.21,85.84],[188.2,135.6]],[[188.33,8.79394894],[188.36,20.99570681],[188.4,9.94369496],[188.42,66.04291601],[188.46,152.30812528]]]
["bitfinex","SOLUSD",1736553860778,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.6168],[188.21,85.84],[188.2,135.6]],[[188.33,8.79394894],[188.36,20.99570681],[188.4,14.94369496],[188.42,61.04291601],[188.46,152.30812528]]]
["bitfinex","SOLUSD",1736553861014,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.6168],[188.21,85.84],[188.2,135.6]],[[188.33,8.79394894],[188.36,20.99570681],[188.37,35.17579576],[188.4,14.94369496],[188.42,61.04291601]]]
["bitfinex","SOLUSD",1736553861214,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.6168],[188.21,85.84],[188.2,135.6]],[[188.33,8.79394894],[188.36,20.99570681],[188.37,35.17579576],[188.4,9.94369496],[188.41,104.73318993]]]
["bitfinex","SOLUSD",1736553861408,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.6168],[188.21,85.84],[188.2,135.6]],[[188.32,8.79394894],[188.35,23.776884],[188.36,20.99570681],[188.37,35.17579576],[188.4,14.94369496]]]
["bitfinex","SOLUSD",1736553861591,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.6168],[188.21,85.84],[188.2,135.6]],[[188.32,8.79394894],[188.35,23.776884],[188.36,20.99570681],[188.37,35.17579576],[188.4,9.94369496]]]
["bitfinex","SOLUSD",1736553861789,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.6168],[188.21,85.84],[188.2,135.6]],[[188.32,8.79394894],[188.35,23.776884],[188.36,20.99570681],[188.37,35.17579576],[188.4,14.94369496]]]
["bitfinex","SOLUSD",1736553862902,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.6168],[188.21,85.84],[188.2,135.6]],[[188.32,8.79394894],[188.35,23.776884],[188.36,20.99570681],[188.37,35.17579576],[188.4,9.94369496]]]
["bitfinex","SOLUSD",1736553863098,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.86778],[188.21,85.84],[188.2,135.6]],[[188.34,8.79394894],[188.35,23.776884],[188.36,20.99570681],[188.4,9.94369496],[188.41,83.0]]]
["bitfinex","SOLUSD",1736553863423,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.86778],[188.21,85.84],[188.2,135.6]],[[188.34,8.79394894],[188.35,23.776884],[188.36,20.0],[188.4,10.9392829],[188.41,83.0]]]
["bitfinex","SOLUSD",1736553863831,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.86778],[188.21,85.84],[188.2,135.6]],[[188.34,8.79394894],[188.35,23.776884],[188.36,20.0],[188.4,10.9392829],[188.41,93.0]]]
["bitfinex","SOLUSD",1736553864119,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.86778],[188.21,85.84],[188.2,135.6]],[[188.34,8.79394894],[188.35,23.776884],[188.36,20.0],[188.4,10.9392829],[188.41,88.0]]]
["bitfinex","SOLUSD",1736553864305,[[188.25,0.39812501],[188.24,1.6148],[188.22,19.86778],[188.21,85.84],[188.2,135.6]],[[188.34,8.79394894],[188.35,23.776884],[188.36,20.0],[188.4,2.57268794],[188.41,91.36659496]]]
["bitfinex","SOLUSD",1736553864810,[[188.25,20.39812501],[188.24,1.6148],[188.22,19.86778],[188.21,85.84],[188.2,135.6]],[[188.34,8.79394894],[188.35,23.776884],[188.36,20.0],[188.4,2.57268794],[188.41,91.36659496]]]
["bitfinex","SOLUSD",1736553865993,[[188.26,6.71147],[188.25,94.97822501],[188.24,157.2148],[188.22,0.37647],[188.21,34.54]],[[188.4,2.57268794],[188.41,8.36659496],[188.42,37.16621016],[188.43,2.13941232],[188.44,188.39913958]]]
["bitfinex","SOLUSD",1736553866193,[[188.27,0.39794225],[188.26,6.58598],[188.25,94.5801],[188.24,137.2148],[188.22,0.12549]],[[188.35,8.79394894],[188.4,2.57268794],[188.41,8.36659496],[188.42,16.73318993],[188.44,191.5545257]]]
["bitfinex","SOLUSD",1736553866398,[[188.27,0.39794225],[188.26,6.58598],[188.25,94.5801],[188.24,137.2148],[188.22,0.12549]],[[188.36,8.79394894],[188.4,2.57268794],[188.41,8.36659496],[188.42,16.73318993],[188.44,191.5545257]]]
["bitfinex","SOLUSD",1736553866614,[[188.27,0.39794225],[188.26,6.58598],[188.25,94.5801],[188.24,137.2148],[188.23,2.17755744]],[[188.36,8.79394894],[188.4,2.57268794],[188.41,8.36659496],[188.42,16.73318993],[188.44,191.5545257]]]
["bitfinex","SOLUSD",1736553866794,[[188.27,0.39794225],[188.26,6.58598],[188.25,94.5801],[188.24,137.2148],[188.23,2.17755744]],[[188.36,8.79394894],[188.4,2.57268794],[188.44,99.52198108],[188.45,18.88445766],[188.46,40.17579576]]]
["bitfinex","SOLUSD",1736553866992,[[188.27,0.39794225],[188.26,6.335],[188.25,94.5801],[188.24,137.2148],[188.21,4.54]],[[188.34,8.79394894],[188.39,23.776884],[188.4,2.57268794],[188.41,20.0],[188.43,5.0]]]
["bitfinex","SOLUSD",1736553867219,[[188.26,6.73279384],[188.25,94.5801],[188.24,137.2148],[188.21,4.54],[188.19,82.86]],[[188.34,8.79394894],[188.38,0.9955967],[188.39,23.776884],[188.4,1.5771],[188.41,20.0]]]
["bitfinex","SOLUSD",1736553867415,[[188.26,6.73279384],[188.25,94.5801],[188.24,137.2148],[188.21,4.54],[188.19,87.86]],[[188.34,8.79394894],[188.38,0.9955967],[188.39,23.776884],[188.4,1.5771],[188.41,20.0]]]
["bitfinex","SOLUSD",1736553867631,[[188.26,6.73279384],[188.25,94.83108],[188.24,137.2148],[188.22,0.12549],[188.21,36.63783336]],[[188.35,8.79394894],[188.39,0.99555112],[188.4,1.5771],[188.41,20.0],[188.44,8.15538612]]]
["bitfinex","SOLUSD",1736553868815,[[188.26,6.73279384],[188.25,94.83108],[188.24,137.2148],[188.22,0.12549],[188.21,36.63783336]],[[188.34,8.79394894],[188.39,24.77243512],[188.4,1.5771],[188.41,20.0],[188.44,8.15538612]]]
["bitfinex","SOLUSD",1736553869119,[[188.26,6.73279384],[188.25,94.5801],[188.24,137.2148],[188.21,4.54],[188.19,82.86]],[[188.39,24.77243512],[188.4,1.5771],[188.41,20.0],[188.44,8.15538612]]]
["bitfinex","SOLUSD",1736553869120,[[188.26,6.73279384],[188.25,94.5801],[188.24,137.2148],[188.21,4.54],[188.19,82.86]],[[188.33,8.79394894],[188.39,24.77243512],[188.4,1.5771],[188.41,20.0],[188.42,5.0]]]
["bitfinex","SOLUSD",1736553869324,[[188.26,6.73279384],[188.25,94.5801],[188.24,137.2148],[188.21,4.54],[188.19,77.86]],[[188.33,8.79394894],[188.37,35.17579576],[188.39,0.99555112],[188.4,1.5771],[188.41,20.0]]]
["bitfinex","SOLUSD",1736553869525,[[188.26,6.73279384],[188.25,94.5801],[188.24,137.2148],[188.23,0.25098],[188.21,4.54]],[[188.33,8.79394894],[188.37,36.17140121],[188.4,1.5771],[188.41,20.0],[188.47,53.12650378]]]
["bitfinex","SOLUSD",1736553869732,[[188.26,6.73279384],[188.25,94.5801],[188.24,137.2148],[188.23,0.25098],[188.21,4.54]],[[188.34,8.79394894],[188.36,23.776884],[188.37,0.99560545],[188.4,1.5771],[188.43,5.0]]]
["bitfinex","SOLUSD",1736553869895,[[188.26,6.73279384],[188.25,94.5801],[188.24,137.2148],[188.23,0.25098],[188.21,4.54]],[[188.34,8.79394894],[188.36,23.776884],[188.4,1.5771],[188.42,5.99555735],[188.44,3.15538612]]]
["bitfinex","SOLUSD",1736553870099,[[188.26,6.73279384],[188.25,94.5801],[188.24,137.2148],[188.23,0.25098],[188.21,4.54]],[[188.33,8.79394894],[188.39,23.776884],[188.4,1.5771],[188.42,0.99555735],[188.44,8.15538612]]]
["bitfinex","SOLUSD",1736553870426,[[188.26,6.73279384],[188.25,94.5801],[188.24,137.2148],[188.23,0.25098],[188.21,34.54]],[[188.35,8.79394894],[188.39,23.776884],[188.4,1.5771],[188.43,0.99557792],[188.44,8.15538612]]]
["bitfinex","SOLUSD",1736553871424,[[188.27,0.37647],[188.26,6.73279384],[188.25,81.3],[188.24,137.2148],[188.23,0.37647]],[[188.36,8.79394894],[188.39,23.776884],[188.4,1.5771],[188.43,0.99557792],[188.44,3.15538612]]]
["bitfinex","SOLUSD",1736553871612,[[188.28,2.01248063],[188.27,13.65477],[188.26,6.335],[188.25,81.3],[188.24,135.6]],[[188.37,8.79394894],[188.44,3.15538612],[188.45,2.57251505],[188.48,88.0],[188.49,160.36633134]]]
["bitfinex","SOLUSD",1736553871928,[[188.28,2.01248063],[188.27,13.65477],[188.26,6.335],[188.25,81.3],[188.24,135.6]],[[188.37,8.79394894],[188.43,0.99535215],[188.44,3.15538612],[188.45,1.5771],[188.48,88.0]]]
["bitfinex","SOLUSD",1736553872100,[[188.28,2.01248063],[188.27,13.65477],[188.26,6.335],[188.25,81.3],[188.24,135.6]],[[188.37,8.79394894],[188.43,0.99535215],[188.44,3.15538612],[188.45,1.5771],[188.47,29.66012392]]]
["bitfinex","SOLUSD",1736553872517,[[188.28,2.01248063],[188.27,13.65477],[188.26,6.335],[188.25,81.3],[188.24,135.6]],[[188.37,8.79394894],[188.43,0.99535215],[188.44,3.15538612],[188.45,1.5771],[188.47,31.77888046]]]
["bitfinex","SOLUSD",1736553872711,[[188.28,2.01248063],[188.27,13.65477],[188.26,6.335],[188.25,81.3],[188.24,135.6]],[[188.37,8.79394894],[188.43,0.99535215],[188.44,3.15538612],[188.45,1.5771],[188.47,23.4122855]]]
["bitfinex","SOLUSD",1736553873113,[[188.28,2.01248063],[188.27,13.65477],[188.26,6.335],[188.25,81.3],[188.24,135.6]],[[188.37,8.79394894],[188.43,0.99535215],[188.44,3.15538612],[188.45,6.5771],[188.46,40.17579576]]]
["bitfinex","SOLUSD",1736553873309,[[188.28,2.01248063],[188.27,13.65477],[188.26,6.335],[188.25,81.3],[188.24,135.6]],[[188.36,8.79394894],[188.42,43.776884],[188.43,0.99535215],[188.44,3.15538612],[188.45,6.5771]]]
["bitfinex","SOLUSD",1736553873611,[[188.28,2.01248063],[188.27,13.65477],[188.26,6.335],[188.25,81.3],[188.24,135.6]],[[188.36,8.79394894],[188.4,23.776884],[188.41,0.99541372],[188.44,3.15538612],[188.45,6.5771]]]
["bitfinex","SOLUSD",1736553874032,[[188.3,6.4514],[188.29,230.42778],[188.28,2.01248063],[188.27,0.37647],[188.26,0.12549]],[[188.42,20.0],[188.44,4.15083257],[188.45,1.5771],[188.46,35.17579576],[188.48,10.0]]]
["bitfinex","SOLUSD",1736553874198,[[188.31,0.39738173],[188.3,6.4514],[188.29,230.42778],[188.28,1.6148],[188.26,0.12549]],[[188.38,8.79394894],[188.42,20.0],[188.44,0.99544645],[188.45,1.5771],[188.46,35.17579576]]]
["bitfinex","SOLUSD",1736553874403,[[188.32,4.54],[188.31,0.39738173],[188.3,6.4514],[188.29,230.42778],[188.28,1.6148]],[[188.38,8.79394894],[188.42,20.0],[188.44,0.99544645],[188.45,1.5771],[188.46,35.17579576]]]
["bitfinex","SOLUSD",1736553875334,[[188.32,4.54],[188.31,0.39738173],[188.3,6.4514],[188.29,230.42778],[188.28,1.6148]],[[188.38,8.79394894],[188.42,20.0],[188.45,2.57236437],[188.46,35.17579576],[188.48,5.0]]]
["bitfinex","SOLUSD",1736553875557,[[188.33,0.39733898],[188.32,4.54],[188.3,6.4514],[188.29,230.42778],[188.28,1.6148]],[[188.39,8.79394894],[188.45,2.57236437],[188.46,35.17579576],[188.49,96.15538612],[188.56,6.4514]]]
["bitfinex","SOLUSD",1736553875719,[[188.33,0.39733898],[188.32,4.54],[188.3,142.0514],[188.29,81.55098],[188.28,1.6148]],[[188.4,8.79394894],[188.44,23.776884],[188.45,2.57236437],[188.46,35.17579576],[188.47,6.4516]]]
["bitfinex","SOLUSD",1736553875907,[[188.33,0.39733898],[188.32,4.54],[188.31,13.2755],[188.3,142.0514],[188.29,81.55098]],[[188.4,8.79394894],[188.44,23.776884],[188.45,2.57236437],[188.46,35.17579576],[188.47,6.4516]]]
["bitfinex","SOLUSD",1736553876103,[[188.34,1.5226],[188.33,0.39733898],[188.32,4.54],[188.31,13.2755],[188.3,142.0514]],[[188.41,8.79394894],[188.44,23.776884],[188.45,2.57236437],[188.46,35.17579576],[188.51,8.38147684]]]
["bitfinex","SOLUSD",1736553876333,[[188.35,0.39709188],[188.34,1.5226],[188.32,4.54],[188.31,13.2755],[188.3,142.0514]],[[188.41,8.79394894],[188.44,23.776884],[188.45,2.57236437],[188.46,35.17579576],[188.51,13.38147684]]]
["bitfinex","SOLUSD",1736553876628,[[188.35,0.39709188],[188.34,1.5226],[188.32,4.54],[188.31,13.2755],[188.3,142.0514]],[[188.41,8.79394894],[188.45,2.57236437],[188.46,35.17579576],[188.51,13.38147684],[188.53,8.36659496]]]
["bitfinex","SOLUSD",1736553877252,[[188.35,0.39709188],[188.34,1.5226],[188.32,4.54],[188.31,13.2755],[188.3,142.0514]],[[188.41,8.79394894],[188.45,2.57236437],[188.46,35.17579576],[188.5,5.0],[188.51,8.38147684]]]
["bitfinex","SOLUSD",1736553877970,[[188.35,0.39709188],[188.34,1.5226],[188.32,4.54],[188.31,148.8755],[188.3,6.4514]],[[188.4,8.79394894],[188.44,23.776884],[188.45,2.57236437],[188.46,35.17579576],[188.51,13.38147684]]]
["bitfinex","SOLUSD",1736553878136,[[188.36,6.0149],[188.35,0.39709188],[188.34,1.5226],[188.32,221.69098],[188.29,32.25598681]],[[188.48,0.99512975],[188.49,3.15538612],[188.5,1.5076],[188.51,6.2546],[188.53,5.0]]]
["bitfinex","SOLUSD",1736553878335,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.29,32.25598681]],[[188.43,8.79394894],[188.48,0.99512975],[188.5,1.5076],[188.51,6.2546],[188.53,5.0]]]
["bitfinex","SOLUSD",1736553878561,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.29,32.25598681]],[[188.43,8.79394894],[188.48,0.99512975],[188.5,1.5076],[188.51,6.2546],[188.53,8.15538612]]]
["bitfinex","SOLUSD",1736553878730,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.29,32.25598681]],[[188.43,8.79394894],[188.48,20.99512975],[188.5,1.5076],[188.51,6.2546],[188.52,5.0]]]
["bitfinex","SOLUSD",1736553879063,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.29,32.25598681]],[[188.43,8.79394894],[188.48,20.99512975],[188.5,1.5076],[188.51,6.2546],[188.53,13.15538612]]]
["bitfinex","SOLUSD",1736553879366,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.29,32.25598681]],[[188.43,8.79394894],[188.48,20.99512975],[188.5,1.5076],[188.51,6.2546],[188.52,5.0]]]
["bitfinex","SOLUSD",1736553880734,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.29,32.25598681]],[[188.42,8.79394894],[188.47,23.776884],[188.48,20.99512975],[188.5,1.5076],[188.51,6.2546]]]
["bitfinex","SOLUSD",1736553881861,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.29,32.25598681]],[[188.47,23.776884],[188.48,20.99512975],[188.5,1.5076],[188.51,6.2546],[188.54,90.09788508]]]
["bitfinex","SOLUSD",1736553882066,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.29,32.25598681]],[[188.44,8.79394894],[188.47,23.776884],[188.48,20.99512975],[188.5,1.5076],[188.51,6.2546]]]
["bitfinex","SOLUSD",1736553882561,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.29,32.25598681]],[[188.43,8.79394894],[188.47,23.776884],[188.48,20.99512975],[188.5,1.5076],[188.51,6.2546]]]
["bitfinex","SOLUSD",1736553883355,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.3,47.82]],[[188.43,8.79394894],[188.46,0.99506298],[188.47,23.776884],[188.48,20.0],[188.5,1.5076]]]
["bitfinex","SOLUSD",1736553883565,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.3,47.82]],[[188.43,8.79394894],[188.48,20.0],[188.5,2.50267519],[188.54,90.09788508],[188.62,26.29805264]]]
["bitfinex","SOLUSD",1736553883737,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.3,47.82]],[[188.43,8.79394894],[188.48,20.99501948],[188.5,1.5076],[188.53,13.15538612],[188.54,85.09788508]]]
["bitfinex","SOLUSD",1736553884964,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.3,47.82]],[[188.44,8.79394894],[188.47,23.776884],[188.48,20.99501948],[188.5,1.5076],[188.52,5.0]]]
["bitfinex","SOLUSD",1736553885169,[[188.37,0.39693856],[188.36,6.0149],[188.34,14.7964],[188.32,221.69098],[188.3,47.82]],[[188.44,8.79394894],[188.47,24.77190634],[188.48,20.0],[188.5,1.5076],[188.53,8.15538612]]]
["bitfinex","SOLUSD",1736553885338,[[188.37,0.39693856],[188.36,6.0149],[188.35,0.25098],[188.34,14.7964],[188.32,86.21647]],[[188.47,23.776884],[188.48,20.0],[188.5,2.50262234],[188.53,3.15538612],[188.56,11.5855]]]
["bitfinex","SOLUSD",1736553885537,[[188.37,0.39693856],[188.36,6.0149],[188.35,0.25098],[188.34,14.7964],[188.32,85.96549]],[[188.47,32.57083294],[188.48,20.0],[188.5,1.5076],[188.53,4.15028939],[188.54,83.0]]]
["bitfinex","SOLUSD",1736553885739,[[188.37,0.39693856],[188.36,6.0149],[188.35,0.25098],[188.34,14.7964],[188.32,85.96549]],[[188.47,8.79394894],[188.48,20.0],[188.5,1.5076],[188.53,4.15028939],[188.54,83.0]]]
["bitfinex","SOLUSD",1736553886371,[[188.37,0.39693856],[188.36,6.0149],[188.35,0.25098],[188.32,85.96549]],[[188.48,20.0],[188.53,4.15028939],[188.54,83.0]]]
["bitfinex","SOLUSD",1736553886372,[[188.37,0.39693856],[188.36,19.2869],[188.35,0.25098],[188.32,91.28549],[188.31,82.5207]],[[188.48,8.79394894],[188.51,20.0],[188.53,4.15028939],[188.54,1.5076],[188.56,6.5855]]]
["bitfinex","SOLUSD",1736553886568,[[188.37,0.39693856],[188.36,19.2869],[188.35,0.25098],[188.32,91.28549],[188.31,82.5207]],[[188.48,8.79394894],[188.51,20.0],[188.54,1.5076],[188.56,6.5855]]]
["bitfinex","SOLUSD",1736553886569,[[188.38,1.5041],[188.37,0.39693856],[188.36,19.2869],[188.35,0.25098],[188.33,30.0]],[[188.48,8.79394894],[188.51,20.99484257],[188.54,1.5076],[188.56,8.7351987],[188.58,88.0]]]
["bitfinex","SOLUSD",1736553886775,[[188.39,0.3964676],[188.38,1.5041],[188.36,19.2869],[188.35,0.25098],[188.34,2.11936107]],[[188.49,8.79394894],[188.51,0.99484257],[188.54,1.5076],[188.56,13.7351987],[188.58,83.0]]]
["bitfinex","SOLUSD",1736553886943,[[188.39,0.3964676],[188.38,1.5041],[188.36,19.2869],[188.35,0.25098],[188.34,2.11936107]],[[188.49,8.79394894],[188.51,0.99484257],[188.54,1.5076],[188.56,8.7351987],[188.57,5.0]]]
["bitfinex","SOLUSD",1736553887135,[[188.39,0.3964676],[188.38,1.5041],[188.36,19.2869],[188.35,0.25098],[188.34,2.11936107]],[[188.49,8.79394894],[188.51,0.99484257],[188.54,1.5076],[188.56,8.7351987],[188.58,88.0]]]
["bitfinex","SOLUSD",1736553887358,[[188.39,0.3964676],[188.38,1.5041],[188.36,19.2869],[188.35,0.25098],[188.34,2.11936107]],[[188.49,8.79394894],[188.51,0.99484257],[188.54,1.5076],[188.56,13.7351987],[188.58,88.0]]]
["bitfinex","SOLUSD",1736553887359,[[188.39,0.3964676],[188.38,1.5041],[188.36,19.2869],[188.35,0.25098],[188.34,2.11936107]],[[188.49,8.79394894],[188.51,0.99484257],[188.54,1.5076],[188.56,13.7351987],[188.58,83.0]]]
["bitfinex","SOLUSD",1736553888270,[[188.39,0.3964676],[188.38,1.5041],[188.36,13.272],[188.35,0.25098],[188.34,2.11936107]],[[188.48,8.79394894],[188.5,23.776884],[188.51,0.99484257],[188.54,1.5076],[188.56,13.7351987]]]
["bitfinex","SOLUSD",1736553888577,[[188.4,6.1455],[188.39,0.3964676],[188.38,1.5041],[188.36,13.272],[188.35,0.25098]],[[188.48,8.79394894],[188.5,23.776884],[188.54,2.50245818],[188.55,35.17579576],[188.56,13.7351987]]]
["bitfinex","SOLUSD",1736553888785,[[188.41,0.39655943],[188.4,6.1455],[188.38,1.5041],[188.36,13.272],[188.35,0.25098]],[[188.48,8.79394894],[188.5,23.776884],[188.54,2.50245818],[188.55,35.17579576],[188.56,13.7351987]]]
["bitfinex","SOLUSD",1736553889974,[[188.41,0.39655943],[188.4,6.1455],[188.38,1.5041],[188.36,13.272],[188.35,0.25098]],[[188.48,8.79394894],[188.5,23.776884],[188.54,2.50245818],[188.55,40.17579576],[188.56,13.7351987]]]
["bitfinex","SOLUSD",1736553890275,[[188.4,6.1455],[188.38,1.5041],[188.37,0.39661207],[188.36,13.272],[188.35,0.25098]],[[188.46,8.79394894],[188.49,0.99488077],[188.54,6.5076],[188.55,40.17579576],[188.56,8.7351987]]]
["bitfinex","SOLUSD",1736553890589,[[188.4,6.1455],[188.38,1.5041],[188.37,0.39661207],[188.36,13.272],[188.35,0.25098]],[[188.46,8.79394894],[188.53,0.99497499],[188.54,6.5076],[188.55,40.17579576],[188.56,8.7351987]]]
["bitfinex","SOLUSD",1736553891782,[[188.4,6.1455],[188.38,1.5041],[188.33,13.67111762],[188.32,85.84],[188.31,6.1455]],[[188.53,0.99497499],[188.54,6.5076],[188.55,40.17579576],[188.56,8.7351987]]]
["bitfinex","SOLUSD",1736553891783,[[188.4,6.1455],[188.38,1.5041],[188.33,13.67111762],[188.32,85.84],[188.31,6.1455]],[[188.43,8.79394894],[188.52,28.776884],[188.53,0.99497499],[188.54,6.5076],[188.55,35.17579576]]]
["bitfinex","SOLUSD",1736553891960,[[188.4,6.1455],[188.38,1.5041],[188.33,13.67111762],[188.32,85.84],[188.29,30.0]],[[188.43,8.79394894],[188.51,0.9950969],[188.52,28.776884],[188.53,5.0],[188.54,1.5076]]]
["bitfinex","SOLUSD",1736553892276,[[188.4,6.1455],[188.38,1.5041],[188.33,13.92209762],[188.32,91.16],[188.3,50.00609722]],[[188.42,8.79394894],[188.51,0.9950969],[188.52,10.0],[188.54,1.5076],[188.67,75.29935468]]]
["bitfinex","SOLUSD",1736553892472,[[188.4,6.1455],[188.38,1.5041],[188.33,13.92209762],[188.32,91.16],[188.3,50.00609722]],[[188.42,8.79394894],[188.46,35.17579576],[188.51,0.9950969],[188.52,10.0],[188.54,1.5076]]]
["bitfinex","SOLUSD",1736553892661,[[188.4,6.1455],[188.38,1.5041],[188.33,13.92209762],[188.32,91.16],[188.3,50.00609722]],[[188.42,8.79394894],[188.45,0.99512269],[188.46,35.17579576],[188.52,10.0],[188.54,1.5076]]]
["bitfinex","SOLUSD",1736553893775,[[188.38,1.5041],[188.37,4.54],[188.36,6.1455],[188.33,0.39681762],[188.32,81.3]],[[188.45,0.99512269],[188.46,35.17579576],[188.54,1.5076]]]
["bitfinex","SOLUSD",1736553893776,[[188.38,1.5041],[188.37,4.54],[188.36,6.1455],[188.33,0.39681762],[188.32,81.3]],[[188.41,8.79394894],[188.44,23.776884],[188.45,0.99512269],[188.46,35.17579576],[188.5,5.0]]]
["bitfinex","SOLUSD",1736553894877,[[188.38,6.0441],[188.36,6.1455],[188.33,0.39681762],[188.32,81.3],[188.31,0.25098]],[[188.41,8.79394894],[188.44,23.776884],[188.45,0.99512269],[188.46,35.17579576],[188.5,5.0]]]
["bitfinex","SOLUSD",1736553897985,[[188.38,6.0441],[188.36,6.1455],[188.33,0.39681762],[188.32,81.3],[188.31,0.25098]],[[188.42,8.79394894],[188.44,23.776884],[188.45,0.99512269],[188.46,35.17579576],[188.5,5.0]]]
["bitfinex","SOLUSD",1736553900583,[[188.38,6.0441],[188.36,6.1455],[188.33,0.39681762],[188.32,81.3],[188.31,0.25098]],[[188.42,8.79394894],[188.44,23.776884],[188.45,0.99512269],[188.5,5.0],[188.55,35.17579576]]]
["bitfinex","SOLUSD",1736553900756,[[188.38,6.0441],[188.36,6.1455],[188.33,0.39681762],[188.32,81.3],[188.31,0.25098]],[[188.42,8.79394894],[188.44,23.776884],[188.49,0.99517097],[188.5,5.0],[188.55,35.17579576]]]
["bitfinex","SOLUSD",1736553901365,[[188.38,6.0441],[188.36,6.1455],[188.33,0.39681762],[188.31,0.25098],[188.23,107.8628]],[[188.42,8.79394894],[188.44,23.776884],[188.49,0.99517097],[188.5,5.0],[188.55,35.17579576]]]
["bitfinex","SOLUSD",1736553901655,[[188.38,6.0441],[188.36,6.1455],[188.31,0.64819067],[188.23,107.8628],[165.9,0.89707168]],[[188.42,8.79394894],[188.44,23.776884],[188.49,0.99517097],[188.5,5.0],[188.52,7.16134794]]]
["bitfinex","SOLUSD",1736553901854,[[188.38,4.54],[188.36,6.1455],[188.34,1.5918],[188.31,0.64819067],[188.27,70.478297]],[[188.42,8.79394894],[188.44,23.776884],[188.49,0.99517097],[188.5,5.0],[188.52,7.16134794]]]
["bitfinex","SOLUSD",1736553902054,[[188.38,4.54],[188.36,6.1455],[188.34,1.5918],[188.31,0.64819067],[188.27,70.478297]],[[188.42,8.79394894],[188.44,23.776884],[188.48,1.5071],[188.49,0.99517097],[188.5,5.0]]]
["bitfinex","SOLUSD",1736553902270,[[188.38,4.54],[188.37,0.39725761],[188.36,6.1455],[188.34,1.5918],[188.33,13.2742]],[[188.48,1.5071],[188.51,0.99520354],[188.53,5.0],[188.54,5.0],[188.58,83.0]]]
["bitfinex","SOLUSD",1736553902470,[[188.38,4.54],[188.37,0.39725761],[188.36,6.1455],[188.34,1.5918],[188.33,13.2742]],[[188.46,8.79394894],[188.48,1.5071],[188.51,0.99520354],[188.53,5.0],[188.54,5.0]]]
["bitfinex","SOLUSD",1736553903383,[[188.39,0.39690555],[188.38,4.54],[188.36,6.1455],[188.34,1.84278],[188.32,0.12549]],[[188.48,1.5071],[188.52,20.99502751],[188.54,2.12289359],[188.55,45.17579576],[188.62,14.38149496]]]
["bitfinex","SOLUSD",1736553903566,[[188.4,1.5918],[188.39,0.39690555],[188.38,4.54],[188.36,6.1455],[188.35,13.2726]],[[188.49,8.79394894],[188.52,0.99502751],[188.53,1.5071],[188.55,35.17579576],[188.56,11.5855]]]
["bitfinex","SOLUSD",1736553903765,[[188.4,1.5918],[188.39,0.39690555],[188.38,4.54],[188.37,0.25098],[188.36,6.1455]],[[188.49,8.79394894],[188.52,0.99502751],[188.53,1.5071],[188.55,35.17579576],[188.56,6.5855]]]
["bitfinex","SOLUSD",1736553903952,[[188.41,0.39655174],[188.4,1.5918],[188.38,4.54],[188.37,13.52198],[188.36,6.1455]],[[188.49,8.79394894],[188.52,0.99502751],[188.53,1.5071],[188.55,35.17579576],[188.56,11.5855]]]
["bitfinex","SOLUSD",1736553904283,[[188.41,0.39655174],[188.4,1.5918],[188.38,4.54],[188.37,13.52198],[188.36,6.1455]],[[188.49,8.79394894],[188.52,0.99502751],[188.53,1.5071],[188.55,35.17579576],[188.56,16.5855]]]
["bitfinex","SOLUSD",1736553904480,[[188.4,1.5918],[188.39,0.39653014],[188.38,4.54],[188.37,13.52198],[188.36,6.1455]],[[188.48,8.79394894],[188.5,23.776884],[188.51,0.99483636],[188.52,20.0],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553904670,[[188.4,1.5918],[188.38,4.54],[188.37,13.66761606],[188.36,6.1455],[188.32,26.67569]],[[188.47,8.79394894],[188.49,0.99488277],[188.5,23.776884],[188.53,1.5071],[188.54,5.0]]]
["bitfinex","SOLUSD",1736553904877,[[188.4,1.5918],[188.38,4.54],[188.37,13.66761606],[188.36,6.1455],[188.32,26.67569]],[[188.46,8.79394894],[188.49,0.99488277],[188.53,1.5071],[188.54,5.0],[188.56,8.73143831]]]
["bitfinex","SOLUSD",1736553905076,[[188.4,1.5918],[188.38,4.54],[188.37,13.66761606],[188.36,6.1455],[188.35,0.25098]],[[188.46,8.79394894],[188.53,2.50208614],[188.54,5.0],[188.56,8.73143831],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736553905881,[[188.4,1.5918],[188.38,4.54],[188.37,13.66761606],[188.36,6.1455],[188.35,0.25098]],[[188.46,8.79394894],[188.53,2.50208614],[188.54,5.0],[188.56,8.73143831],[188.64,99.73318993]]]
["bitfinex","SOLUSD",1736553906290,[[188.36,6.1455],[188.35,1.5918],[188.33,0.39682841],[188.3,6.98505889],[188.29,77.82]],[[188.42,8.79394894],[188.45,24.77187294],[188.46,8.79394894],[188.53,2.50208614],[188.56,8.73143831]]]
["bitfinex","SOLUSD",1736553906291,[[188.36,6.1455],[188.35,1.5918],[188.33,0.39682841],[188.3,6.98505889],[188.29,77.82]],[[188.42,8.79394894],[188.45,24.77187294],[188.46,35.17579576],[188.51,5.0],[188.52,5.0]]]
["bitfinex","SOLUSD",1736553906456,[[188.36,10.6655],[188.35,1.5918],[188.33,0.39682841],[188.31,2.15256026],[188.29,77.82]],[[188.41,8.79394894],[188.45,24.77187294],[188.46,35.17579576],[188.51,10.0],[188.62,14.38149496]]]
["bitfinex","SOLUSD",1736553906997,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,2.15256026],[188.29,77.94549]],[[188.42,8.79394894],[188.45,24.77187294],[188.46,35.17579576],[188.51,10.0],[188.62,14.38149496]]]
["bitfinex","SOLUSD",1736553907299,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,2.15256026],[188.29,77.94549]],[[188.43,8.79394894],[188.45,24.77187294],[188.51,10.0],[188.55,35.17579576],[188.62,14.38149496]]]
["bitfinex","SOLUSD",1736553907469,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,2.15256026],[188.29,77.94549]],[[188.43,8.79394894],[188.45,23.776884],[188.5,0.99512144],[188.51,10.0],[188.55,35.17579576]]]
["bitfinex","SOLUSD",1736553907669,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,15.42816026],[188.29,77.94549]],[[188.43,8.79394894],[188.45,23.776884],[188.5,0.99512144],[188.52,5.0],[188.54,5.0]]]
["bitfinex","SOLUSD",1736553907978,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,15.42816026],[188.29,77.94549]],[[188.44,8.79394894],[188.49,23.776884],[188.5,0.99512144],[188.51,5.0],[188.52,5.0]]]
["bitfinex","SOLUSD",1736553908161,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,15.42816026],[188.29,77.94549]],[[188.44,8.79394894],[188.48,0.99510189],[188.49,23.776884],[188.51,5.0],[188.52,5.0]]]
["bitfinex","SOLUSD",1736553908585,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.29,77.94549]],[[188.43,8.79394894],[188.48,0.99510189],[188.5,23.776884],[188.51,5.0],[188.52,5.0]]]
["bitfinex","SOLUSD",1736553909995,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.29,77.94549]],[[188.43,8.79394894],[188.48,0.99510189],[188.5,23.776884],[188.52,5.0],[188.53,6.5071]]]
["bitfinex","SOLUSD",1736553910196,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.43,8.79394894],[188.48,0.99510189],[188.5,23.776884],[188.52,5.0],[188.53,6.5071]]]
["bitfinex","SOLUSD",1736553910403,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.43,8.79394894],[188.48,0.99510189],[188.5,23.776884],[188.52,10.0],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553910705,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.43,8.79394894],[188.48,0.99510189],[188.5,23.776884],[188.51,5.0],[188.52,5.0]]]
["bitfinex","SOLUSD",1736553910868,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.43,8.79394894],[188.48,0.99510189],[188.5,23.776884],[188.52,10.0],[188.58,8.36659496]]]
["bitfinex","SOLUSD",1736553911068,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.43,8.79394894],[188.48,0.99510189],[188.5,23.776884],[188.52,5.0],[188.53,6.5071]]]
["bitfinex","SOLUSD",1736553911270,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.43,8.79394894],[188.48,0.99510189],[188.5,23.776884],[188.52,10.0],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553912808,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.44,8.79394894],[188.48,0.99510189],[188.52,10.0],[188.53,1.5071],[188.61,26.34825742]]]
["bitfinex","SOLUSD",1736553913392,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.44,8.79394894],[188.48,0.99510189],[188.52,10.0],[188.53,1.5071],[188.59,16.73318993]]]
["bitfinex","SOLUSD",1736553913600,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.44,8.79394894],[188.48,0.99510189],[188.52,10.0],[188.53,1.5071],[188.57,3.15538612]]]
["bitfinex","SOLUSD",1736553913905,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.43,8.79394894],[188.47,23.776884],[188.48,0.99510189],[188.52,10.0],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553914067,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.43,8.79394894],[188.46,0.99509059],[188.47,23.776884],[188.52,10.0],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553914487,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.44,8.79394894],[188.46,0.99509059],[188.47,23.776884],[188.52,10.0],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553914689,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.44,8.79394894],[188.46,0.99509059],[188.47,23.776884],[188.52,5.0],[188.53,6.5071]]]
["bitfinex","SOLUSD",1736553915001,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.44,8.79394894],[188.46,0.99509059],[188.47,23.776884],[188.52,10.0],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553915201,[[188.36,10.6655],[188.35,1.98891386],[188.32,0.25098],[188.31,13.2756],[188.3,2.11872193]],[[188.44,8.79394894],[188.46,0.99509059],[188.47,23.776884],[188.53,11.5071],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736553915388,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.44,8.79394894],[188.47,23.776884],[188.51,0.99508244],[188.52,5.0],[188.53,6.5071]]]
["bitfinex","SOLUSD",1736553915588,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.44,8.79394894],[188.47,23.776884],[188.51,0.99508244],[188.53,11.5071],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736553915998,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.44,8.79394894],[188.46,0.99504662],[188.47,23.776884],[188.53,11.5071],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736553916191,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.44,8.79394894],[188.47,23.776884],[188.52,0.99504662],[188.53,11.5071],[188.56,8.73143831]]]
["bitfinex","SOLUSD",1736553916491,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.51,23.776884],[188.52,10.99504662],[188.53,1.5071],[188.56,8.73143831],[188.6,33.46637986]]]
["bitfinex","SOLUSD",1736553916688,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.44,8.79394894],[188.5,0.99504966],[188.51,23.776884],[188.52,5.0],[188.53,6.5071]]]
["bitfinex","SOLUSD",1736553916909,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.44,8.79394894],[188.5,0.99504966],[188.51,23.776884],[188.52,5.0],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553917114,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.44,8.79394894],[188.5,0.99504966],[188.51,23.776884],[188.52,5.0],[188.53,6.5071]]]
["bitfinex","SOLUSD",1736553917501,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.44,8.79394894],[188.5,0.99504966],[188.51,23.776884],[188.52,10.0],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553918131,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.44,8.79394894],[188.5,0.99504966],[188.51,23.776884],[188.52,5.0],[188.53,6.5071]]]
["bitfinex","SOLUSD",1736553918424,[[188.36,10.6655],[188.35,1.98891386],[188.33,13.2741],[188.32,0.25098],[188.3,2.11872193]],[[188.44,8.79394894],[188.5,0.99504966],[188.51,23.776884],[188.52,10.0],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553918724,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.5918],[188.33,13.2741],[188.32,0.25098]],[[188.45,8.79394894],[188.5,0.99504966],[188.53,1.5071],[188.54,5.0],[188.55,40.17579576]]]
["bitfinex","SOLUSD",1736553918896,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.5918],[188.33,13.2741],[188.32,0.25098]],[[188.46,8.79394894],[188.49,23.776884],[188.5,0.99496241],[188.53,1.5071],[188.54,5.0]]]
["bitfinex","SOLUSD",1736553919098,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.5918],[188.33,13.2741],[188.32,0.25098]],[[188.46,8.79394894],[188.48,0.9949614],[188.49,23.776884],[188.53,1.5071],[188.54,5.0]]]
["bitfinex","SOLUSD",1736553919305,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.5918],[188.33,13.2741],[188.32,0.25098]],[[188.46,8.79394894],[188.48,0.9949614],[188.49,23.776884],[188.53,11.5071],[188.55,35.17579576]]]
["bitfinex","SOLUSD",1736553919501,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.5918],[188.33,13.2741],[188.32,0.25098]],[[188.46,8.79394894],[188.48,0.9949614],[188.49,23.776884],[188.53,6.5071],[188.54,5.0]]]
["bitfinex","SOLUSD",1736553919705,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.5918],[188.33,13.2741],[188.32,0.25098]],[[188.46,8.79394894],[188.48,0.9949614],[188.49,23.776884],[188.53,1.5071],[188.54,5.0]]]
["bitfinex","SOLUSD",1736553920728,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.5918],[188.33,13.2741],[188.32,0.25098]],[[188.46,8.79394894],[188.48,0.9949614],[188.49,23.776884],[188.53,6.5071],[188.54,5.0]]]
["bitfinex","SOLUSD",1736553921028,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.5918],[188.33,13.2741],[188.32,0.25098]],[[188.46,8.79394894],[188.48,0.9949614],[188.49,23.776884],[188.53,1.5071],[188.54,5.0]]]
["bitfinex","SOLUSD",1736553922824,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.5918],[188.33,13.2741],[188.32,0.25098]],[[188.46,8.79394894],[188.48,0.9949614],[188.49,23.776884],[188.53,1.5071],[188.55,53.54239072]]]
["bitfinex","SOLUSD",1736553923020,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.5918],[188.33,13.2741],[188.32,0.25098]],[[188.46,8.79394894],[188.48,0.9949614],[188.49,23.776884],[188.53,1.5071],[188.54,13.36659496]]]
["bitfinex","SOLUSD",1736553923327,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.84278],[188.33,13.2741],[188.32,0.12549]],[[188.47,8.79394894],[188.53,2.50208138],[188.54,13.36659496],[188.55,35.17579576],[188.56,30.46462824]]]
["bitfinex","SOLUSD",1736553923834,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.84278],[188.33,13.2741],[188.32,0.12549]],[[188.47,8.79394894],[188.52,23.776884],[188.53,2.50208138],[188.54,13.36659496],[188.55,40.17579576]]]
["bitfinex","SOLUSD",1736553923994,[[188.37,0.39698107],[188.36,10.6655],[188.35,1.84278],[188.33,13.2741],[188.32,0.12549]],[[188.47,8.79394894],[188.51,0.99494862],[188.52,23.776884],[188.53,1.5071],[188.54,8.36659496]]]
["bitfinex","SOLUSD",1736553924197,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,0.12549],[166.0,50.68]],[[188.47,8.79394894],[188.51,0.99494862],[188.52,23.776884],[188.53,1.5071],[188.54,8.36659496]]]
["bitfinex","SOLUSD",1736553924729,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,0.12549],[188.31,86.18622222]],[[188.47,8.79394894],[188.51,0.99494862],[188.52,23.776884],[188.53,1.5071],[188.55,48.54239072]]]
["bitfinex","SOLUSD",1736553925023,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,0.12549],[188.31,86.18622222]],[[188.47,8.79394894],[188.51,0.99494862],[188.52,23.776884],[188.53,1.5071],[188.55,53.54239072]]]
["bitfinex","SOLUSD",1736553925224,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,0.12549],[188.31,86.18622222]],[[188.47,8.79394894],[188.51,0.99494862],[188.52,23.776884],[188.53,1.5071],[188.55,48.54239072]]]
["bitfinex","SOLUSD",1736553925400,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,0.12549],[188.31,86.18622222]],[[188.47,8.79394894],[188.51,0.99494862],[188.52,23.776884],[188.53,1.5071],[188.55,53.54239072]]]
["bitfinex","SOLUSD",1736553925800,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,0.12549],[188.31,86.18622222]],[[188.46,8.79394894],[188.51,0.99494862],[188.52,23.776884],[188.53,1.5071],[188.55,48.54239072]]]
["bitfinex","SOLUSD",1736553926000,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,8.49171222],[188.31,77.82]],[[188.46,8.79394894],[188.51,0.99494862],[188.52,23.776884],[188.53,1.5071],[188.55,48.54239072]]]
["bitfinex","SOLUSD",1736553926599,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,8.49171222],[188.31,94.55244445]],[[188.46,8.79394894],[188.51,0.99494862],[188.52,23.776884],[188.53,1.5071],[188.54,18.36659496]]]
["bitfinex","SOLUSD",1736553926800,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,8.49171222],[188.31,94.55244445]],[[188.45,8.79394894],[188.51,0.99494862],[188.52,23.776884],[188.53,1.5071],[188.54,18.36659496]]]
["bitfinex","SOLUSD",1736553927003,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,8.49171222],[188.31,94.55244445]],[[188.45,8.79394894],[188.51,0.99494862],[188.53,1.5071],[188.54,18.36659496],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736553927221,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,8.49171222],[188.31,77.82]],[[188.45,8.79394894],[188.51,0.99494862],[188.53,1.5071],[188.54,18.36659496],[188.55,51.90898569]]]
["bitfinex","SOLUSD",1736553927726,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,8.49171222],[188.31,94.55244445]],[[188.45,8.79394894],[188.51,0.99494862],[188.53,9.87369496],[188.54,10.0],[188.55,51.90898569]]]
["bitfinex","SOLUSD",1736553928124,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,8.49171222],[188.31,94.55244445]],[[188.45,8.79394894],[188.51,0.99494862],[188.53,9.87369496],[188.54,5.0],[188.55,56.90898569]]]
["bitfinex","SOLUSD",1736553928416,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,8.49171222],[188.31,94.55244445]],[[188.45,8.79394894],[188.51,0.99494862],[188.53,9.87369496],[188.54,10.0],[188.55,51.90898569]]]
["bitfinex","SOLUSD",1736553928728,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.32,8.49171222],[188.31,94.55244445]],[[188.45,8.79394894],[188.51,0.99494862],[188.53,9.87369496],[188.54,26.73318993],[188.55,35.17579576]]]
["bitfinex","SOLUSD",1736553930110,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.33,8.36622222],[188.32,0.12549]],[[188.45,8.79394894],[188.51,0.99494862],[188.53,9.87369496],[188.54,26.73318993],[188.55,35.17579576]]]
["bitfinex","SOLUSD",1736553930518,[[188.37,0.39698107],[188.36,10.6655],[188.35,15.11548],[188.33,8.36622222],[188.32,0.12549]],[[188.45,8.79394894],[188.51,0.99494862],[188.53,14.87369496],[188.54,21.73318993],[188.55,35.17579576]]]
["bitfinex","SOLUSD",1736553930810,[[188.36,10.6655],[188.35,15.11548],[188.33,8.36622222],[188.32,0.12549]],[[188.45,8.79394894],[188.51,0.99494862],[188.53,14.87369496],[188.54,21.73318993],[188.55,35.17579576]]]
["bitfinex","SOLUSD",1736553930811,[[188.36,10.6655],[188.35,1.5918],[188.34,0.39692569],[188.33,8.36622222],[188.32,13.2749]],[[188.4,8.79394894],[188.46,35.17579576],[188.5,6.1761],[188.51,10.99494862],[188.53,9.87369496]]]
["bitfinex","SOLUSD",1736553931004,[[188.36,10.6655],[188.35,1.5918],[188.34,0.39692569],[188.33,8.36622222],[188.32,13.2749]],[[188.4,8.79394894],[188.45,0.995147],[188.46,35.17579576],[188.5,6.1761],[188.51,10.0]]]
["bitfinex","SOLUSD",1736553931204,[[188.36,10.6655],[188.35,1.5918],[188.34,0.39692569],[188.32,13.52588],[188.31,56.18622222]],[[188.41,8.79394894],[188.45,0.995147],[188.46,35.17579576],[188.5,6.1761],[188.51,13.36659496]]]
["bitfinex","SOLUSD",1736553931405,[[188.36,10.6655],[188.35,1.5918],[188.34,0.39692569],[188.32,13.52588],[188.31,56.18622222]],[[188.43,8.79394894],[188.5,30.94812869],[188.51,8.36659496],[188.53,23.24028993],[188.55,8.79394894]]]
["bitfinex","SOLUSD",1736553931601,[[188.36,11.06252524],[188.35,1.5918],[188.32,13.52588],[188.31,56.18622222],[188.3,46.73244445]],[[188.44,8.79394894],[188.5,7.17124469],[188.51,8.36659496],[188.53,23.24028993],[188.55,8.79394894]]]
["bitfinex","SOLUSD",1736553931824,[[188.36,11.06252524],[188.35,1.5918],[188.32,13.52588],[188.31,56.18622222],[188.3,46.73244445]],[[188.44,8.79394894],[188.5,7.17124469],[188.51,8.36659496],[188.52,21.73318993],[188.53,6.5071]]]
["bitfinex","SOLUSD",1736553932336,[[188.36,10.6655],[188.35,1.5918],[188.33,0.39692338],[188.32,13.52588],[188.31,56.18622222]],[[188.43,8.79394894],[188.5,30.94812869],[188.51,13.36659496],[188.52,5.0],[188.53,18.24028993]]]
["bitfinex","SOLUSD",1736553932514,[[188.36,10.6655],[188.35,1.98892596],[188.32,13.52588],[188.31,56.18622222],[188.27,66.448297]],[[188.43,8.79394894],[188.5,30.94812869],[188.51,8.36659496],[188.52,10.0],[188.53,18.24028993]]]
["bitfinex","SOLUSD",1736553932816,[[188.36,10.6655],[188.35,1.98892596],[188.32,13.52588],[188.31,56.18622222],[188.27,66.448297]],[[188.43,8.79394894],[188.5,30.94812869],[188.51,13.36659496],[188.52,5.0],[188.53,18.24028993]]]
["bitfinex","SOLUSD",1736553933183,[[188.36,10.6655],[188.35,1.98892596],[188.32,13.52588],[188.31,56.18622222],[188.27,66.448297]],[[188.43,8.79394894],[188.5,30.94812869],[188.51,13.36659496],[188.52,21.73318993],[188.53,1.5071]]]
["bitfinex","SOLUSD",1736553933532,[[188.36,10.6655],[188.35,1.98892596],[188.32,13.52588],[188.31,56.18622222],[188.27,66.448297]],[[188.42,8.79394894],[188.46,35.17579576],[188.5,30.94812869],[188.51,13.36659496],[188.52,21.73318993]]]
["bitfinex","SOLUSD",1736553933739,[[188.36,10.6655],[188.35,1.98892596],[188.32,13.52588],[188.31,56.18622222],[188.27,61.448297]],[[188.42,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.5,6.1761],[188.51,13.36659496]]]
["bitfinex","SOLUSD",1736553934030,[[188.36,10.6655],[188.35,1.5918],[188.33,0.39713465],[188.32,13.52588],[188.31,56.18622222]],[[188.4,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,6.1761]]]
["bitfinex","SOLUSD",1736553934437,[[188.36,10.6655],[188.35,1.5918],[188.33,0.39713465],[188.32,13.52588],[188.31,47.82]],[[188.4,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,14.54269496]]]
["bitfinex","SOLUSD",1736553934737,[[188.36,10.6655],[188.35,1.5918],[188.33,0.39713465],[188.32,13.52588],[188.31,47.82]],[[188.41,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,14.54269496]]]
["bitfinex","SOLUSD",1736553935311,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.27,153.0531859],[188.26,31.99]],[[188.41,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,14.54269496]]]
["bitfinex","SOLUSD",1736553936431,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.27,153.0531859]],[[188.41,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,14.54269496]]]
["bitfinex","SOLUSD",1736553937650,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.27,153.0531859]],[[188.42,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,14.54269496]]]
["bitfinex","SOLUSD",1736553937833,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.28,70.20590959]],[[188.42,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,14.54269496]]]
["bitfinex","SOLUSD",1736553938925,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.3,16.73244445]],[[188.42,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,6.1761]]]
["bitfinex","SOLUSD",1736553941137,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.29,18.95229432]],[[188.42,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,6.1761]]]
["bitfinex","SOLUSD",1736553942049,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.3,16.73244445]],[[188.42,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,6.1761]]]
["bitfinex","SOLUSD",1736553942452,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.3,32.70244445]],[[188.42,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,6.1761]]]
["bitfinex","SOLUSD",1736553942751,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.3,16.73244445]],[[188.42,8.79394894],[188.45,0.99513506],[188.46,35.17579576],[188.47,1.5661],[188.5,6.1761]]]
["bitfinex","SOLUSD",1736553943253,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.3,16.73244445]],[[188.42,8.79394894],[188.45,0.99513506],[188.47,1.5661],[188.5,6.1761],[188.51,18.36659496]]]
["bitfinex","SOLUSD",1736553943452,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.3,16.73244445]],[[188.42,8.79394894],[188.47,1.5661],[188.49,0.99513903],[188.5,6.1761],[188.51,18.36659496]]]
["bitfinex","SOLUSD",1736553943636,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.3,16.73244445]],[[188.42,8.79394894],[188.47,2.56123938],[188.5,14.54269496],[188.51,10.0],[214.93,0.16954877]]]
["bitfinex","SOLUSD",1736553944338,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.3,16.73244445]],[[188.42,8.79394894],[188.47,2.56123938],[188.5,14.54269496],[188.51,10.0],[188.53,33.46637986]]]
["bitfinex","SOLUSD",1736553945355,[[188.36,10.6655],[188.35,1.98892867],[188.32,13.52588],[188.31,8.36622222],[188.29,18.95229432]],[[188.42,8.79394894],[188.47,2.56123938],[188.5,19.54269496],[188.51,5.0],[188.53,33.46637986]]]
["bitfinex","SOLUSD",1736553945666,[[188.36,10.6655],[188.35,1.5918],[188.33,0.397142],[188.32,13.52588],[188.31,8.36622222]],[[188.42,8.79394894],[188.47,2.56123938],[188.5,19.54269496],[188.51,5.0],[188.53,33.46637986]]]
["bitfinex","SOLUSD",1736553945831,[[188.36,10.6655],[188.35,1.5918],[188.33,0.397142],[188.32,13.52588],[188.31,8.36622222]],[[188.42,8.79394894],[188.47,2.56123938],[188.5,14.54269496],[188.51,5.0],[188.52,23.89015257]]]
["bitfinex","SOLUSD",1736553946157,[[188.36,10.6655],[188.35,1.5918],[188.33,0.397142],[188.32,13.52588],[188.31,8.36622222]],[[188.42,8.79394894],[188.47,2.56123938],[188.5,19.54269496],[188.51,5.0],[188.52,18.89015257]]]
["bitfinex","SOLUSD",1736553946968,[[188.36,10.6655],[188.35,1.5918],[188.33,0.397142],[188.32,13.52588],[188.31,8.36622222]],[[188.42,8.79394894],[188.47,2.56123938],[188.5,14.54269496],[188.51,5.0],[188.52,23.89015257]]]
["bitfinex","SOLUSD",1736553947146,[[188.36,10.6655],[188.35,1.5918],[188.33,0.397142],[188.32,13.52588],[188.31,8.36622222]],[[188.42,8.79394894],[188.47,2.56123938],[188.5,19.54269496],[188.51,5.0],[188.52,18.89015257]]]
["bitfinex","SOLUSD",1736553947344,[[188.33,0.397142],[188.31,14.47242222],[188.3,1.5255],[188.29,18.82680432],[188.28,40.20590959]],[[188.38,8.79394894],[188.41,23.776884],[188.46,35.17579576],[188.47,12.56123938],[188.5,14.54269496]]]
["bitfinex","SOLUSD",1736553947652,[[188.32,4.5],[188.31,14.47242222],[188.3,1.5255],[188.29,17.12958497],[188.28,35.20015395]],[[188.37,8.79394894],[188.41,24.772029],[188.46,35.17579576],[188.47,11.5661],[188.5,14.54269496]]]
["bitfinex","SOLUSD",1736553947946,[[188.32,4.5],[188.31,14.47242222],[188.3,1.5255],[188.29,17.12958497],[188.28,35.45113395]],[[188.37,8.79394894],[188.41,24.772029],[188.46,40.17579576],[188.47,6.5661],[188.5,14.54269496]]]
["bitfinex","SOLUSD",1736553948256,[[188.32,4.5],[188.31,6.1062],[188.3,1.5255],[188.29,0.39714052],[188.28,10.35246727]],[[188.37,8.79394894],[188.41,24.772029],[188.46,40.17579576],[188.47,14.93269496],[188.49,16.73318993]]]
["bitfinex","SOLUSD",1736553948954,[[188.32,4.5],[188.31,6.1062],[188.3,1.5255],[188.29,0.39714052],[188.28,10.35246727]],[[188.37,8.79394894],[188.41,24.772029],[188.45,5.0],[188.46,35.17579576],[188.47,14.93269496]]]
["bitfinex","SOLUSD",1736553949255,[[188.32,4.5],[188.31,6.1062],[188.3,1.5255],[188.29,0.39714052],[188.28,1.98624505]],[[188.37,8.79394894],[188.41,24.772029],[188.45,5.0],[188.46,35.17579576],[188.47,14.93269496]]]
["bitfinex","SOLUSD",1736553950667,[[188.32,4.5],[188.31,6.1062],[188.3,1.5255],[188.29,0.39714052],[188.28,1.98624505]],[[188.37,8.79394894],[188.41,24.772029],[188.45,5.0],[188.46,37.35268049],[188.47,14.93269496]]]
["bitfinex","SOLUSD",1736553951156,[[188.32,4.5],[188.31,6.1062],[188.3,1.5255],[188.29,0.39714052],[188.28,1.98624505]],[[188.37,8.79394894],[188.41,24.772029],[188.45,5.0],[188.46,37.35268049],[188.47,6.5661]]]
["bitfinex","SOLUSD",1736553951555,[[188.32,4.5],[188.31,6.1062],[188.3,1.5255],[188.29,0.39714052],[188.28,1.98624505]],[[188.37,8.79394894],[188.41,24.772029],[188.46,42.35268049],[188.47,6.5661],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736553951757,[[188.32,4.5],[188.31,6.1062],[188.3,1.5255],[188.29,0.39714052],[188.28,1.98624505]],[[188.37,8.79394894],[188.41,24.772029],[188.45,5.0],[188.46,37.35268049],[188.47,6.5661]]]
["bitfinex","SOLUSD",1736553952369,[[188.32,4.5],[188.31,6.1062],[188.3,1.5255],[188.29,0.39714052],[188.28,1.98624505]],[[188.37,8.79394894],[188.41,24.772029],[188.45,11.519],[188.46,37.35268049],[188.47,6.5661]]]
["bitfinex","SOLUSD",1736553952770,[[188.32,4.5],[188.31,6.1062],[188.3,1.5255],[188.28,2.38388993],[188.22,82.18733336]],[[188.36,8.79394894],[188.41,24.772029],[188.45,11.519],[188.46,42.35268049],[188.47,1.5661]]]
["bitfinex","SOLUSD",1736553952969,[[188.31,6.1062],[188.3,6.0255],[188.28,2.38388993],[188.27,47.82],[188.26,21.64532222]],[[188.36,8.79394894],[188.41,24.772029],[188.45,11.519],[188.46,42.35268049],[188.47,1.5661]]]
["bitfinex","SOLUSD",1736553953345,[[188.31,6.1062],[188.3,6.0255],[188.28,2.38388993],[188.27,47.82],[188.26,13.2791]],[[188.36,8.79394894],[188.41,24.772029],[188.45,11.519],[188.46,50.71927545],[188.47,18.29928993]]]
["bitfinex","SOLUSD",1736553953741,[[188.31,10.6062],[188.3,1.5255],[188.28,2.38388993],[188.27,47.82],[188.26,19.3853]],[[188.35,8.79394894],[188.41,24.772029],[188.45,11.519],[188.46,50.71927545],[188.47,18.29928993]]]
["bitfinex","SOLUSD",1736553954039,[[188.31,10.6062],[188.3,1.5255],[188.28,1.73526505],[188.27,47.82],[188.26,19.3853]],[[188.35,8.79394894],[188.41,24.772029],[188.45,16.519],[188.46,45.71927545],[188.47,1.5661]]]
["bitfinex","SOLUSD",1736553954238,[[188.28,1.73526505],[188.27,47.82],[188.26,7.5847],[188.23,13.2812],[188.22,16.73244445]],[[188.33,8.79394894],[188.41,26.375729],[188.42,5.0],[188.43,5.0],[188.45,6.519]]]
["bitfinex","SOLUSD",1736553954438,[[188.28,1.73526505],[188.27,47.82],[188.26,12.0847],[188.23,13.67932636],[188.22,16.73244445]],[[188.32,8.79394894],[188.37,35.17579576],[188.41,31.375729],[188.42,5.0],[188.45,6.519]]]
["bitfinex","SOLUSD",1736553954672,[[188.27,47.82],[188.26,12.0847],[188.23,13.93030636],[188.22,16.73244445],[188.21,127.73331116]],[[188.32,8.79394894],[188.36,0.99570066],[188.37,35.17579576],[188.41,30.380584],[188.42,5.0]]]
["bitfinex","SOLUSD",1736553954853,[[188.27,47.82],[188.26,12.0847],[188.23,22.29652858],[188.21,60.80353335],[188.19,124.48427924]],[[188.32,8.79394894],[188.36,0.99570066],[188.37,35.17579576],[188.41,30.380584],[188.42,5.0]]]
["bitfinex","SOLUSD",1736553955051,[[188.27,47.82],[188.26,12.0847],[188.23,22.29652858],[188.21,60.80353335],[188.19,124.48427924]],[[188.32,8.79394894],[188.36,0.99570066],[188.37,35.17579576],[188.4,5.0],[188.41,25.380584]]]
["bitfinex","SOLUSD",1736553955250,[[188.27,47.82],[188.26,7.5847],[188.23,8.76434858],[188.21,60.80353335],[188.2,13.2836]],[[188.31,8.79394894],[188.36,0.99570066],[188.37,35.17579576],[188.4,10.0],[188.41,25.380584]]]
["bitfinex","SOLUSD",1736553955452,[[188.27,47.82],[188.23,8.36622222],[188.22,1.5337],[188.21,60.80353335],[188.15,111.3]],[[188.36,0.99570066],[188.37,35.17579576],[188.41,25.380584]]]
["bitfinex","SOLUSD",1736553955453,[[188.27,47.82],[188.23,8.36622222],[188.22,1.5337],[188.21,60.80353335],[188.15,111.3]],[[188.29,8.79394894],[188.35,23.776884],[188.36,0.99570066],[188.37,35.17579576],[188.38,16.4636]]]
["bitfinex","SOLUSD",1736553955660,[[188.27,47.82],[188.23,8.36622222],[188.22,1.5337],[188.21,60.80353335],[188.15,111.3]],[[188.37,35.17579576],[188.38,16.4636]]]
["bitfinex","SOLUSD",1736553955661,[[188.27,47.82],[188.23,12.86622222],[188.22,1.5337],[188.21,66.85453335],[188.17,13.2856]],[[188.28,8.79394894],[188.34,2.59956645],[188.37,35.17579576],[188.38,16.4636],[188.48,26.75680135]]]
["bitfinex","SOLUSD",1736553955857,[[188.27,47.82],[188.23,4.5],[188.22,1.5337],[188.21,6.051],[188.19,8.36622222]],[[188.28,8.79394894],[188.34,2.59956645],[188.37,45.17579576],[188.38,6.4636],[188.42,8.36659496]]]
["bitfinex","SOLUSD",1736553956143,[[188.27,47.82],[188.23,4.5],[188.22,1.5337],[188.21,6.051],[188.19,8.36622222]],[[188.28,8.79394894],[188.34,2.59956645],[188.36,5.0],[188.37,40.17579576],[188.38,6.4636]]]
["bitfinex","SOLUSD",1736553956543,[[188.27,47.82],[188.23,4.5],[188.22,1.5337],[188.21,6.051],[188.17,13.2856]],[[188.28,8.79394894],[188.34,2.59956645],[188.37,45.17579576],[188.38,6.4636],[188.39,8.36659496]]]
["bitfinex","SOLUSD",1736553956753,[[188.27,47.82],[188.21,10.551],[188.14,26.65402222],[188.13,1.73664861],[188.12,16.73244445]],[[188.28,8.79394894],[188.34,2.59956645],[188.37,45.17579576],[188.38,6.4636],[188.39,8.36659496]]]
["bitfinex","SOLUSD",1736553956754,[[188.27,47.82],[188.21,10.551],[188.14,26.65402222],[188.13,1.73664861],[188.12,16.73244445]],[[188.28,32.57083294],[188.34,2.59956645],[188.35,5.0],[188.37,40.17579576],[188.38,6.4636]]]
["bitfinex","SOLUSD",1736553956954,[[188.27,47.82],[188.21,6.051],[188.18,1.5403],[188.16,2.11184937],[188.15,0.39881913]],[[188.34,2.59956645],[188.37,40.17579576],[188.38,11.4636],[188.39,2.13985345],[188.4,8.36659496]]]
["bitfinex","SOLUSD",1736553957158,[[188.27,47.82],[188.21,10.551],[188.18,1.5403],[188.16,15.39774937],[188.15,0.39881913]],[[188.29,8.79394894],[188.34,22.59956645],[188.37,45.17579576],[188.38,6.4636],[188.39,2.13985345]]]
["bitfinex","SOLUSD",1736553957343,[[188.27,47.82],[188.21,10.551],[188.18,1.5403],[188.17,0.39862828],[188.16,15.39774937]],[[188.29,8.79394894],[188.34,22.59956645],[188.37,45.17579576],[188.38,6.4636],[188.39,2.13985345]]]
["bitfinex","SOLUSD",1736553957658,[[188.27,47.82],[188.21,10.551],[188.18,1.5403],[188.17,0.39862828],[188.16,15.39774937]],[[188.29,8.79394894],[188.34,22.59956645],[188.37,40.17579576],[188.38,11.4636],[188.39,2.13985345]]]
["bitfinex","SOLUSD",1736553958164,[[188.27,47.82],[188.22,0.3986028],[188.21,10.80198],[188.18,1.91677],[188.16,37.11184937]],[[188.34,2.59956645],[188.38,6.4636],[188.39,2.13985345],[188.4,5.0],[188.41,13.36659496]]]
["bitfinex","SOLUSD",1736553958478,[[188.27,54.2108],[188.25,1.5403],[188.22,0.3986028],[188.21,4.75098],[188.18,40.12549]],[[188.37,0.9956842],[188.39,1.601],[188.41,8.36659496],[188.42,10.0],[188.43,56.36646979]]]
["bitfinex","SOLUSD",1736553958655,[[188.27,54.2108],[188.25,1.93833183],[188.21,4.75098],[188.2,5.00575564],[188.18,40.12549]],[[188.36,8.79394894],[188.37,0.9956842],[188.39,1.601],[188.42,10.0],[188.43,14.53349496]]]
["bitfinex","SOLUSD",1736553958856,[[188.27,54.2108],[188.25,1.93833183],[188.24,0.25098],[188.21,4.87647],[188.2,35.00575564]],[[188.36,8.79394894],[188.39,1.601],[188.41,0.9955882],[188.42,5.0],[188.43,14.53349496]]]
["bitfinex","SOLUSD",1736553959054,[[188.28,0.39788315],[188.27,6.3908],[188.25,1.5403],[188.24,0.25098],[188.21,4.62549]],[[188.39,2.59651631],[188.43,14.53349496],[188.44,5.0],[188.49,50.19956979],[188.54,220.8]]]
["bitfinex","SOLUSD",1736553959259,[[188.28,0.39788315],[188.27,6.3908],[188.25,1.5403],[188.24,0.25098],[188.21,4.62549]],[[188.38,8.79394894],[188.39,2.59651631],[188.43,14.53349496],[188.45,26.73318993],[188.49,50.19956979]]]
["bitfinex","SOLUSD",1736553959462,[[188.28,0.39788315],[188.27,6.3908],[188.25,1.5403],[188.24,0.25098],[188.21,9.94549]],[[188.38,8.79394894],[188.39,2.59651631],[188.43,6.1669],[188.45,5.0],[188.46,48.54239072]]]
["bitfinex","SOLUSD",1736553959792,[[188.28,0.39788315],[188.27,6.3908],[188.25,1.5403],[188.24,13.53178],[188.21,9.94549]],[[188.38,8.79394894],[188.39,2.59651631],[188.43,6.1669],[188.45,5.0],[188.46,48.54239072]]]
["bitfinex","SOLUSD",1736553959995,[[188.28,0.39788315],[188.27,6.3908],[188.25,1.5403],[188.24,13.53178],[188.21,9.94549]],[[188.38,8.79394894],[188.39,1.601],[188.42,0.99547638],[188.43,6.1669],[188.45,5.0]]]
["bitfinex","SOLUSD",1736553960345,[[188.28,0.39788315],[188.27,6.3908],[188.25,1.5403],[188.24,13.53178],[188.21,12.0411727]],[[188.37,8.79394894],[188.38,24.77237258],[188.39,1.601],[188.43,6.1669],[188.44,10.0]]]
["bitfinex","SOLUSD",1736553960853,[[188.27,6.78869173],[188.25,1.5403],[188.24,13.53178],[188.21,12.0411727],[188.2,35.00575564]],[[188.36,8.79394894],[188.38,24.77237258],[188.39,1.601],[188.43,6.1669],[188.44,10.0]]]
["bitfinex","SOLUSD",1736553961175,[[188.27,6.3908],[188.25,1.5403],[188.22,0.39795527],[188.21,17.7829],[188.2,5.00575564]],[[188.34,8.79394894],[188.36,0.99555237],[188.38,23.776884],[188.39,1.601],[188.41,5.0]]]
["bitfinex","SOLUSD",1736553961482,[[188.25,1.5403],[188.22,6.78875527],[188.21,4.5],[188.2,5.00575564],[188.18,69.49112222]],[[188.31,8.79394894],[188.33,0.99571469],[188.37,35.17579576],[188.39,11.601],[188.46,83.0]]]
["bitfinex","SOLUSD",1736553961684,[[188.24,4.5],[188.22,6.3908],[188.2,1.5403],[188.19,0.39852242],[188.18,69.49112222]],[[188.29,8.79394894],[188.3,0.99583595],[188.37,45.17579576],[188.39,1.601],[188.46,83.0]]]
["bitfinex","SOLUSD",1736553961844,[[188.24,4.5],[188.22,6.3908],[188.2,1.5403],[188.19,0.39852242],[188.18,69.49112222]],[[188.28,8.79394894],[188.35,5.0],[188.36,7.16286123],[188.37,40.17579576],[188.39,1.601]]]
["bitfinex","SOLUSD",1736553962045,[[188.24,4.5],[188.22,6.3908],[188.2,1.5403],[188.19,0.39852242],[188.18,69.49112222]],[[188.28,8.79394894],[188.34,0.99596245],[188.35,5.0],[188.36,11.1669],[188.37,35.17579576]]]
["bitfinex","SOLUSD",1736553962270,[[188.24,4.5],[188.22,6.3908],[188.2,1.5403],[188.19,0.39852242],[188.18,61.1249]],[[188.28,8.79394894],[188.34,0.99596245],[188.35,5.0],[188.36,11.1669],[188.37,35.17579576]]]
["bitfinex","SOLUSD",1736553962675,[[188.22,6.3908],[188.2,1.5403],[188.18,47.84],[188.17,0.39877512],[188.15,20.7474237]],[[188.26,8.79394894],[188.34,5.99596245],[188.35,28.776884],[188.36,6.1669],[188.37,35.17579576]]]
["bitfinex","SOLUSD",1736553962859,[[188.22,10.8908],[188.2,1.5403],[188.18,47.84],[188.17,0.39877512],[188.15,20.7474237]],[[188.26,8.79394894],[188.31,1.601],[188.34,5.99596245],[188.35,5.0],[188.36,6.1669]]]
["bitfinex","SOLUSD",1736553963194,[[188.22,10.8908],[188.2,1.5403],[188.18,47.84],[188.17,0.39877512],[188.16,0.25098]],[[188.27,8.79394894],[188.3,23.776884],[188.31,2.59702526],[188.34,5.0],[188.35,5.0]]]
["bitfinex","SOLUSD",1736553963372,[[188.22,10.8908],[188.2,1.5403],[188.18,47.84],[188.17,0.39877512],[188.16,0.25098]],[[188.27,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553963764,[[188.22,10.8908],[188.2,1.5403],[188.18,47.84],[188.16,0.64986383],[188.14,107.899332]],[[188.27,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553964152,[[188.22,10.8908],[188.2,1.5403],[188.18,47.84],[188.16,0.64986383],[188.14,107.899332]],[[188.26,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553964569,[[188.22,10.8908],[188.2,1.5403],[188.18,47.84],[188.16,0.64986383],[188.14,86.62]],[[188.26,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553964874,[[188.22,10.8908],[188.2,1.5403],[188.18,47.84],[188.16,0.64986383],[188.14,81.3]],[[188.26,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553965272,[[188.22,10.8908],[188.2,1.5403],[188.18,47.84],[188.16,0.64986383],[188.14,86.62]],[[188.26,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553965665,[[188.22,6.3908],[188.2,6.0403],[188.18,47.84],[188.16,0.64986383],[188.14,81.3]],[[188.26,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553966485,[[188.2,6.0403],[188.18,54.2308],[188.16,0.64986383],[188.14,81.3],[188.12,5.32]],[[188.26,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.34,10.0]]]
["bitfinex","SOLUSD",1736553966857,[[188.2,1.5403],[188.18,54.2308],[188.16,0.64986383],[188.14,81.3],[165.63,1.0]],[[188.26,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.34,10.0]]]
["bitfinex","SOLUSD",1736553967056,[[188.2,6.0403],[188.18,54.2308],[188.16,0.64986383],[188.14,81.3],[188.09,36.732]],[[188.26,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.34,10.0]]]
["bitfinex","SOLUSD",1736553967259,[[188.2,6.0403],[188.18,54.2308],[188.16,0.64986383],[188.14,81.3],[188.13,139.5518367]],[[188.26,8.79394894],[188.29,0.99601291],[188.3,23.776884],[188.31,1.601],[188.33,5.0]]]
["bitfinex","SOLUSD",1736553967572,[[188.19,4.5],[188.18,54.2308],[188.16,0.39888383],[188.15,1.5048],[188.14,81.3]],[[188.24,8.79394894],[188.25,0.99609944],[188.28,35.17579576],[188.31,6.601]]]
["bitfinex","SOLUSD",1736553967573,[[188.19,4.5],[188.18,54.2308],[188.16,0.39888383],[188.15,1.5048],[188.14,81.3]],[[188.24,8.79394894],[188.25,0.99609944],[188.28,35.17579576],[188.31,6.601],[188.32,5.0]]]
["bitfinex","SOLUSD",1736553967776,[[188.19,4.5],[188.18,54.2308],[188.15,1.90401234],[188.14,81.3],[188.12,13.2892]],[[188.24,8.79394894],[188.27,0.99618091],[188.28,35.17579576],[188.31,6.601],[188.32,5.0]]]
["bitfinex","SOLUSD",1736553968281,[[188.19,4.5],[188.18,54.2308],[188.15,1.90401234],[188.14,94.5874],[188.13,137.58762861]],[[188.25,8.79394894],[188.31,1.601],[188.33,5.0],[188.34,5.0]]]
["bitfinex","SOLUSD",1736553968282,[[188.19,4.5],[188.18,54.2308],[188.15,1.90401234],[188.14,94.5874],[188.13,137.58762861]],[[188.25,8.79394894],[188.31,1.601],[188.33,5.0],[188.34,5.0],[188.36,7.16305457]]]
["bitfinex","SOLUSD",1736553968458,[[188.19,4.5],[188.18,54.2308],[188.15,1.90401234],[188.14,94.5874],[188.13,137.58762861]],[[188.25,8.79394894],[188.31,2.5970545],[188.33,10.0],[188.36,6.1669],[188.47,240.8]]]
["bitfinex","SOLUSD",1736553968987,[[188.19,4.5],[188.18,54.2308],[188.15,1.90401234],[188.14,94.5874],[188.13,137.58762861]],[[188.23,8.79394894],[188.28,35.17579576],[188.3,23.776884],[188.31,2.5970545],[188.33,10.0]]]
["bitfinex","SOLUSD",1736553969281,[[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.15,1.5048],[188.14,81.3]],[[188.28,8.79394894],[188.31,1.601],[188.32,0.99609308],[188.35,5.0],[188.36,11.1669]]]
["bitfinex","SOLUSD",1736553969499,[[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.15,1.5048],[188.14,81.3]],[[188.28,8.79394894],[188.29,23.776884],[188.3,0.99594967],[188.31,1.601],[188.32,20.0]]]
["bitfinex","SOLUSD",1736553970388,[[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.15,1.5048],[188.14,81.3]],[[188.28,8.79394894],[188.3,23.776884],[188.31,2.59694811],[188.32,20.0],[188.45,8.36659496]]]
["bitfinex","SOLUSD",1736553970993,[[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.15,1.5048],[188.14,81.3]],[[188.28,8.79394894],[188.3,23.776884],[188.31,2.59694811],[188.32,20.0],[188.37,123.17579576]]]
["bitfinex","SOLUSD",1736553971162,[[188.2,1.5048],[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.14,107.8759]],[[188.3,23.776884],[188.31,0.99594811],[188.32,20.0],[188.37,124.69509576],[188.46,4.5]]]
["bitfinex","SOLUSD",1736553971360,[[188.2,1.5048],[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.14,107.8759]],[[188.29,8.79394894],[188.3,23.776884],[188.31,0.99594811],[188.32,20.0],[188.36,6.1669]]]
["bitfinex","SOLUSD",1736553971664,[[188.2,1.5048],[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.14,107.8759]],[[188.29,8.79394894],[188.31,23.776884],[188.32,20.0],[188.36,17.16279942],[188.37,119.69509576]]]
["bitfinex","SOLUSD",1736553971874,[[188.2,1.5048],[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.14,107.8759]],[[188.29,8.79394894],[188.31,24.77278668],[188.32,20.0],[188.36,16.1669],[188.37,119.69509576]]]
["bitfinex","SOLUSD",1736553972076,[[188.2,1.5048],[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.14,107.8759]],[[188.28,8.79394894],[188.31,24.77278668],[188.32,20.0],[188.36,16.1669],[188.37,119.69509576]]]
["bitfinex","SOLUSD",1736553972254,[[188.2,1.5048],[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.14,107.8759]],[[188.28,8.79394894],[188.31,24.77278668],[188.32,20.0],[188.36,11.1669],[188.37,119.69509576]]]
["bitfinex","SOLUSD",1736553972468,[[188.2,1.5048],[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.14,107.8759]],[[188.28,8.79394894],[188.31,24.77278668],[188.32,20.0],[188.36,16.1669],[188.37,119.69509576]]]
["bitfinex","SOLUSD",1736553972693,[[188.2,1.5048],[188.19,4.89903669],[188.18,54.2308],[188.16,13.53678],[188.14,107.8759]],[[188.28,8.79394894],[188.31,24.77278668],[188.32,20.0],[188.34,5.0],[188.36,11.1669]]]
["bitfinex","SOLUSD",1736553972991,[[188.19,4.5],[188.18,54.2308],[188.15,2.0562574],[188.14,81.3],[188.13,150.62514861]],[[188.24,8.79394894],[188.28,36.17172546],[188.3,1.5136],[188.32,5.0],[188.33,5.0]]]
["bitfinex","SOLUSD",1736553974184,[[188.19,4.5],[188.18,54.2308],[188.15,2.0562574],[188.14,81.3],[188.13,150.87612861]],[[188.24,8.79394894],[188.28,36.17172546],[188.3,1.5136],[188.32,5.0],[188.33,5.0]]]
["bitfinex","SOLUSD",1736553974893,[[188.19,4.5],[188.18,54.2308],[188.15,2.0562574],[188.14,81.3],[188.13,150.87612861]],[[188.24,8.79394894],[188.28,36.17172546],[188.3,1.5136],[188.32,10.0],[188.48,450.75680135]]]
["bitfinex","SOLUSD",1736553975189,[[188.19,4.5],[188.18,54.2308],[188.15,2.0562574],[188.14,81.3],[188.13,150.87612861]],[[188.24,8.79394894],[188.28,36.17172546],[188.3,1.5136],[188.32,5.0],[188.33,5.0]]]
["bitfinex","SOLUSD",1736553976692,[[188.18,54.2308],[188.15,2.0562574],[188.14,81.3],[188.13,150.87612861],[188.1,0.12549]],[[188.24,8.79394894],[188.28,36.17172546],[188.3,1.5136],[188.32,5.0],[188.33,5.0]]]
["bitfinex","SOLUSD",1736553976865,[[188.19,4.5],[188.18,54.2308],[188.15,2.0562574],[188.14,81.3],[188.13,150.87612861]],[[188.24,8.79394894],[188.28,36.17172546],[188.3,1.5136],[188.32,5.0],[188.33,5.0]]]
["bitfinex","SOLUSD",1736553977058,[[188.19,4.5],[188.18,54.2308],[188.15,2.0562574],[188.14,81.3],[188.13,137.58762861]],[[188.25,8.79394894],[188.28,0.9959297],[188.3,1.5136],[188.33,5.0],[188.35,5.0]]]
["bitfinex","SOLUSD",1736553977266,[[188.2,0.39892486],[188.19,4.5],[188.18,54.2308],[188.16,0.25098],[188.15,1.6573]],[[188.31,20.0],[188.32,0.99603717],[188.34,1.5364],[188.37,128.17579576],[188.45,4.5]]]
["bitfinex","SOLUSD",1736553977557,[[188.21,1.6542],[188.2,0.39892486],[188.19,4.75098],[188.18,54.2308],[188.16,0.12549]],[[188.34,2.53230089],[188.37,35.17579576],[188.39,5.0],[188.4,26.277809],[188.43,83.0]]]
["bitfinex","SOLUSD",1736553977762,[[188.22,20.39840838],[188.21,1.6542],[188.19,4.75098],[188.18,54.2308],[188.16,30.12549]],[[188.32,8.79394894],[188.34,2.53230089],[188.37,35.17579576],[188.4,26.277809],[188.43,83.0]]]
["bitfinex","SOLUSD",1736553977763,[[188.22,20.39840838],[188.21,1.6542],[188.19,4.75098],[188.18,54.2308],[188.16,30.12549]],[[188.32,8.79394894],[188.34,2.53230089],[188.37,35.17579576],[188.4,11.3104],[188.41,5.0]]]
["bitfinex","SOLUSD",1736553977993,[[188.22,20.39840838],[188.21,1.6542],[188.19,4.75098],[188.18,54.2308],[188.16,35.12549]],[[188.32,8.79394894],[188.34,0.99590089],[188.37,35.17579576],[188.39,1.5364],[188.4,6.3104]]]
["bitfinex","SOLUSD",1736553978168,[[188.22,20.39840838],[188.21,1.6542],[188.19,18.03488],[188.18,54.2308],[188.16,35.12549]],[[188.32,8.79394894],[188.34,0.99590089],[188.37,35.17579576],[188.39,1.5364],[188.4,11.3104]]]
["bitfinex","SOLUSD",1736553978369,[[188.22,20.39840838],[188.21,1.6542],[188.19,18.03488],[188.18,54.2308],[188.16,30.12549]],[[188.29,8.79394894],[188.34,20.99590089],[188.37,35.17579576],[188.39,11.5364],[188.4,6.3104]]]
["bitfinex","SOLUSD",1736553978585,[[188.22,20.39840838],[188.21,1.6542],[188.19,18.03488],[188.18,54.2308],[188.16,0.12549]],[[188.3,8.79394894],[188.34,20.99590089],[188.37,35.17579576],[188.38,5.0],[188.39,6.5364]]]
["bitfinex","SOLUSD",1736553978888,[[188.22,20.39840838],[188.21,1.6542],[188.19,18.03488],[188.18,59.5508],[188.16,35.12549]],[[188.31,8.79394894],[188.34,20.99590089],[188.37,35.17579576],[188.39,1.5364],[188.4,11.3104]]]
["bitfinex","SOLUSD",1736553979074,[[188.22,20.39840838],[188.21,1.6542],[188.19,18.03488],[188.18,59.5508],[188.16,35.12549]],[[188.32,8.79394894],[188.34,0.99590089],[188.37,35.17579576],[188.39,1.5364],[188.4,11.3104]]]
["bitfinex","SOLUSD",1736553979278,[[188.24,6.5918],[188.23,0.37647],[188.22,0.39840838],[188.21,1.6542],[188.19,4.62549]],[[188.34,13.72324132],[188.36,0.99572577],[188.39,1.5364],[188.4,6.3104],[188.41,10.0]]]
["bitfinex","SOLUSD",1736553979477,[[188.25,0.39817634],[188.24,6.5918],[188.23,0.37647],[188.22,20.0],[188.21,1.6542]],[[188.33,13.72324132],[188.36,0.99572577],[188.39,1.5364],[188.4,11.3104],[188.41,5.0]]]
["bitfinex","SOLUSD",1736553979670,[[188.25,0.39817634],[188.24,6.5918],[188.23,0.37647],[188.22,20.0],[188.21,1.6542]],[[188.33,13.72324132],[188.35,23.776884],[188.36,0.99572577],[188.37,13.72324132],[188.39,1.5364]]]
["bitfinex","SOLUSD",1736553979995,[[188.25,0.39817634],[188.24,11.9118],[188.23,0.37647],[188.21,1.6542],[188.1,8.36622222]],[[188.32,13.72324132],[188.35,23.776884],[188.36,0.99572577],[188.37,13.72324132],[188.39,1.5364]]]
["bitfinex","SOLUSD",1736553980196,[[188.25,0.39817634],[188.24,11.9118],[188.23,0.37647],[188.22,20.0],[188.21,1.6542]],[[188.32,13.72324132],[188.34,0.99569585],[188.35,23.776884],[188.37,13.72324132],[188.39,1.5364]]]
["bitfinex","SOLUSD",1736553980578,[[188.25,0.39817634],[188.24,11.9118],[188.23,13.65807],[188.22,20.0],[188.21,1.6542]],[[188.32,13.72324132],[188.34,0.99569585],[188.35,23.776884],[188.37,13.72324132],[188.39,1.5364]]]
["bitfinex","SOLUSD",1736553980974,[[188.24,6.5918],[188.22,20.0],[188.21,6.9742],[188.19,18.18206083],[188.18,74.4102]],[[188.31,13.72324132],[188.34,0.99569585],[188.35,23.776884],[188.37,13.72324132],[188.39,11.5364]]]
["bitfinex","SOLUSD",1736553981175,[[188.24,6.5918],[188.22,20.0],[188.21,6.9742],[188.19,18.18206083],[188.18,47.84]],[[188.29,13.72324132],[188.33,23.776884],[188.34,0.99569585],[188.37,13.72324132],[188.38,5.0]]]
["bitfinex","SOLUSD",1736553981396,[[188.24,6.5918],[188.21,1.6542],[188.19,18.43304083],[188.18,47.84],[188.16,0.12549]],[[188.29,13.72324132],[188.32,0.99588887],[188.33,23.776884],[188.37,18.72324132],[188.38,5.0]]]
["bitfinex","SOLUSD",1736553981798,[[188.24,6.5918],[188.21,2.05284191],[188.19,18.03478],[188.18,47.84],[188.16,0.12549]],[[188.29,13.72324132],[188.32,0.99588887],[188.33,23.776884],[188.37,18.72324132],[188.38,5.0]]]
["bitfinex","SOLUSD",1736553982092,[[188.24,6.5918],[188.21,2.05284191],[188.19,18.03478],[188.18,53.16],[188.16,0.12549]],[[188.3,13.72324132],[188.32,0.99588887],[188.33,23.776884],[188.37,13.72324132],[188.38,5.0]]]
["bitfinex","SOLUSD",1736553982287,[[188.24,6.5918],[188.21,2.05284191],[188.19,18.03478],[188.18,53.16],[188.16,0.12549]],[[188.3,13.72324132],[188.32,0.99588887],[188.33,23.776884],[188.37,13.72324132],[188.38,10.0]]]
["bitfinex","SOLUSD",1736553984096,[[188.22,4.52],[188.21,1.6542],[188.18,54.4318],[188.16,13.68508479],[188.15,5.32]],[[188.37,13.72324132]]]
["bitfinex","SOLUSD",1736553984097,[[188.22,4.52],[188.21,1.6542],[188.18,54.4318],[188.16,13.68508479],[188.15,5.32]],[[188.26,13.72324132],[188.28,23.776884],[188.29,0.99586713],[188.34,5.0],[188.35,5.0]]]
["bitfinex","SOLUSD",1736553984276,[[188.22,4.52],[188.18,54.4318],[188.16,13.68508479],[188.15,5.32],[188.13,137.33664861]],[[188.26,13.72324132],[188.27,0.99608386],[188.28,23.776884],[188.31,1.5364],[188.34,10.0]]]
["bitfinex","SOLUSD",1736553984476,[[188.22,4.52],[188.18,54.4318],[188.17,1.6542],[188.16,13.68508479],[188.15,5.57098]],[[188.25,13.72324132],[188.27,0.99608386],[188.28,23.776884],[188.31,1.5364],[188.33,5.0]]]
["bitfinex","SOLUSD",1736553986297,[[188.22,4.52],[188.18,54.4318],[188.17,1.6542],[188.16,0.39858479],[188.15,5.32]],[[188.25,13.72324132],[188.27,0.99608386],[188.28,23.776884],[188.31,1.5364],[188.32,5.0]]]
["bitfinex","SOLUSD",1736553986487,[[188.22,4.52],[188.18,54.4318],[188.17,1.6542],[188.15,5.71920022],[188.11,21.282733]],[[188.23,13.72324132],[188.24,0.99617721],[188.26,23.776884],[188.28,13.72324132],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736553986682,[[188.22,4.52],[188.18,54.4318],[188.17,1.6542],[188.15,0.39920022],[188.14,5.32]],[[188.23,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736553987003,[[188.22,4.52],[188.18,54.4318],[188.17,1.6542],[188.15,0.39920022],[188.14,5.32]],[[188.24,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736553987390,[[188.18,6.5918],[188.17,1.6542],[188.14,5.71921868],[188.12,0.25098],[188.1,21.283171]],[[188.24,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736553987592,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,5.71921868],[188.12,0.25098]],[[188.24,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736553987779,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,5.71921868],[188.12,0.25098]],[[188.24,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736553990999,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,5.71921868],[188.12,0.25098]],[[188.23,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736553993793,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,5.71921868],[188.12,0.25098]],[[188.23,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736553995527,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,0.39921868],[188.12,0.25098]],[[188.23,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736553996506,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.15,5.32],[188.14,0.39921868]],[[188.23,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736553996799,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,5.71921868],[165.71,0.14576657]],[[188.23,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736553997105,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,5.71921868],[188.1,2.12418219]],[[188.23,13.72324132],[188.25,0.99622759],[188.26,23.776884],[188.28,13.72324132],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736554001308,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,0.39921868],[188.11,5.32]],[[188.23,8.79308899],[188.25,0.99622759],[188.26,23.776884],[188.28,35.17235596],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736554004914,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,0.39921868],[188.11,5.32]],[[188.25,0.99622759],[188.26,23.776884],[188.31,6.5364],[214.94,0.11289262],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736554005112,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,0.39921868],[188.11,5.32]],[[188.23,8.79308899],[188.25,0.99622759],[188.26,23.776884],[188.28,35.17235596],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736554005608,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,0.39921868],[188.09,26.70749]],[[188.23,8.79308899],[188.25,0.99622759],[188.26,23.776884],[188.28,35.17235596],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554005815,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,0.39921868],[188.11,5.32]],[[188.23,8.79308899],[188.25,0.99622759],[188.26,23.776884],[188.28,35.17235596],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554006112,[[188.19,4.52],[188.18,6.5918],[188.17,1.6542],[188.14,0.39921868],[188.11,5.32]],[[188.22,8.79308899],[188.25,0.99622759],[188.26,23.776884],[188.28,35.17235596],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554011899,[[188.18,6.5918],[188.17,1.6542],[188.14,0.39921868],[188.11,5.32],[188.08,159.16]],[[188.21,8.79308899],[188.25,0.99622759],[188.26,23.776884],[188.28,35.17235596],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554011900,[[188.18,6.5918],[188.17,1.6542],[188.14,0.39921868],[188.11,5.32],[188.08,159.16]],[[188.21,8.79308899],[188.25,0.99622759],[188.26,23.776884],[188.28,35.17235596],[188.3,5.0]]]
["bitfinex","SOLUSD",1736554012105,[[188.18,4.5],[188.14,0.39921868],[188.13,21.48104861],[188.09,32.02749],[188.08,167.52622222]],[[188.2,8.79308899],[188.25,0.99622759],[188.28,35.17235596],[188.3,10.0],[188.31,1.5364]]]
["bitfinex","SOLUSD",1736554012308,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,167.52622222]],[[188.2,8.79308899],[188.25,0.99626956],[188.28,35.17235596],[188.3,10.0],[188.31,1.5364]]]
["bitfinex","SOLUSD",1736554012490,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,167.52622222]],[[188.2,8.79308899],[188.25,0.99626956],[188.28,35.17235596],[188.3,5.0],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736554012697,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,167.52622222]],[[188.2,8.79308899],[188.25,0.99626956],[188.28,35.17235596],[188.3,10.0],[188.31,1.5364]]]
["bitfinex","SOLUSD",1736554013123,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,159.16]],[[188.2,8.79308899],[188.25,0.99626956],[188.28,35.17235596],[188.3,10.0],[188.31,1.5364]]]
["bitfinex","SOLUSD",1736554015610,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,26.70749],[188.08,159.16]],[[188.2,8.79308899],[188.25,0.99626956],[188.28,35.17235596],[188.29,2.12375445],[188.3,10.0]]]
["bitfinex","SOLUSD",1736554015814,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,111.3]],[[188.2,8.79308899],[188.25,0.99626956],[188.28,35.17235596],[188.29,2.12375445],[188.3,10.0]]]
["bitfinex","SOLUSD",1736554016401,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,111.3]],[[188.19,8.79308899],[188.24,23.776884],[188.25,0.99626956],[188.28,35.17235596],[188.29,2.12375445]]]
["bitfinex","SOLUSD",1736554016734,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,116.3]],[[188.2,8.79308899],[188.26,23.776884],[188.27,0.99627183],[188.28,35.17235596],[188.45,35.88851409]]]
["bitfinex","SOLUSD",1736554016910,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,116.3]],[[188.2,8.79308899],[188.25,0.9962649],[188.26,23.776884],[188.28,35.17235596],[188.45,35.88851409]]]
["bitfinex","SOLUSD",1736554017830,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,116.3]],[[188.2,8.79308899],[188.25,0.9962649],[188.26,23.776884],[188.28,35.17235596],[188.32,6.3104]]]
["bitfinex","SOLUSD",1736554018031,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,116.3]],[[188.24,23.776884],[188.25,0.9962649],[188.26,23.776884],[188.28,35.17235596],[188.32,6.3104]]]
["bitfinex","SOLUSD",1736554018240,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,116.3]],[[188.21,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.32,6.3104],[214.64,0.25]]]
["bitfinex","SOLUSD",1736554018437,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,116.3]],[[188.22,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.3,2.17743646],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736554018643,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,37.02749],[188.08,111.3]],[[188.23,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.3,2.17743646],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554019329,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,37.02749],[188.08,119.66622222]],[[188.23,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.3,2.17743646],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554019545,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,37.02749],[188.08,119.66622222]],[[188.23,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.3,2.17743646],[188.31,6.5364]]]
["bitfinex","SOLUSD",1736554019721,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,37.02749],[188.08,119.66622222]],[[188.23,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.3,2.17743646],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554020046,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,37.02749],[188.08,119.66622222]],[[188.22,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.3,2.17743646],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554020223,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,124.66622222]],[[188.22,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.3,2.17743646],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554020612,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,172.52622222]],[[188.22,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.3,2.17743646],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554022044,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,26.70749],[188.08,164.16]],[[188.22,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.3,2.17743646],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554022249,[[188.18,4.5],[188.14,0.39921868],[188.13,23.11504861],[188.09,32.02749],[188.08,164.16]],[[188.22,8.79308899],[188.25,0.9962649],[188.28,35.17235596],[188.3,2.17743646],[188.31,11.5364]]]
["bitfinex","SOLUSD",1736554022544,[[188.18,4.5],[188.13,240.01504861],[188.11,0.39933984],[188.09,32.02749],[188.08,47.86]],[[188.21,8.79308899],[188.24,23.776884],[188.25,0.9962649],[188.28,35.17235596],[188.3,90.17743646]]]
["bitfinex","SOLUSD",1736554022842,[[188.18,4.5],[188.13,240.01504861],[188.09,26.582],[188.08,56.22622222],[188.05,81.3448889]],[[188.2,8.79308899],[188.23,0.99631246],[188.24,23.776884],[188.28,35.17235596],[188.29,10.0]]]
["bitfinex","SOLUSD",1736554023049,[[188.15,4.5],[188.13,240.01504861],[188.1,2.37516219],[188.09,26.582],[188.08,56.22622222]],[[188.2,8.79308899],[188.23,0.99631246],[188.24,23.776884],[188.28,35.17235596],[188.29,10.0]]]
["bitfinex","SOLUSD",1736554023424,[[188.15,4.5],[188.13,240.01504861],[188.1,2.37516219],[188.09,26.582],[188.08,47.86]],[[188.2,8.79308899],[188.23,0.99631246],[188.24,23.776884],[188.28,35.17235596],[188.29,10.0]]]
["bitfinex","SOLUSD",1736554025237,[[188.15,4.5],[188.13,240.01504861],[188.1,2.37516219],[188.09,26.582],[188.06,86.22622222]],[[188.23,0.99631246],[188.24,23.776884],[188.29,5.0],[188.3,90.17743646],[188.44,150.9210835]]]
["bitfinex","SOLUSD",1736554025440,[[188.15,4.5],[188.13,240.01504861],[188.1,2.37516219],[188.09,26.582],[188.06,86.22622222]],[[188.21,8.79308899],[188.23,0.99631246],[188.24,23.776884],[188.28,35.17235596],[188.29,5.0]]]
["bitfinex","SOLUSD",1736554027141,[[188.15,85.8],[188.13,158.71504861],[188.1,2.37516219],[188.09,26.582],[188.06,86.22622222]],[[188.21,8.79308899],[188.23,0.99631246],[188.24,23.776884],[188.28,35.17235596],[188.3,95.17743646]]]
["bitfinex","SOLUSD",1736554027360,[[188.15,85.8],[188.13,158.71504861],[188.1,2.37516219],[188.09,26.582],[188.06,86.22622222]],[[188.23,0.99631246],[188.24,23.776884],[188.3,90.17743646],[188.31,6.5364],[188.45,42.22422414]]]
["bitfinex","SOLUSD",1736554027558,[[188.15,234.6866],[188.14,0.39942563],[188.13,10.07742861],[188.1,2.50065219],[188.09,31.582]],[[188.27,0.99628755],[188.3,83.0],[188.31,1.5364],[188.32,19.67699496],[188.33,5.0]]]
["bitfinex","SOLUSD",1736554027767,[[188.16,0.39932997],[188.15,99.0866],[188.13,145.67742861],[188.1,2.24967219],[188.09,31.582]],[[188.25,8.79308899],[188.29,0.99623972],[188.3,83.0],[188.31,1.5364],[188.32,19.67699496]]]
["bitfinex","SOLUSD",1736554028059,[[188.16,0.39932997],[188.15,99.0866],[188.13,145.67742861],[188.1,32.24967219],[188.09,36.582]],[[188.27,8.79308899],[188.29,0.99623972],[188.31,1.5364],[188.32,14.67699496],[188.33,83.0]]]
["bitfinex","SOLUSD",1736554028351,[[188.16,0.39932997],[188.15,99.0866],[188.13,145.67742861],[188.1,32.24967219],[188.09,36.582]],[[188.26,8.79308899],[188.28,23.776884],[188.29,20.99623972],[188.31,1.5364],[188.32,6.3104]]]
["bitfinex","SOLUSD",1736554028517,[[188.16,0.39932997],[188.15,85.8],[188.13,145.67742861],[188.1,37.24967219],[188.09,36.902]],[[188.29,0.99623972],[188.31,1.5364],[188.32,6.3104],[188.34,3.15538612],[188.35,20.51013969]]]
["bitfinex","SOLUSD",1736554028726,[[188.18,6.2874],[188.17,13.66227],[188.16,0.39932997],[188.15,85.8],[188.13,165.67213861]],[[188.3,0.99606358],[188.31,1.5364],[188.32,6.3104],[188.34,3.15538612],[188.35,18.36659496]]]
["bitfinex","SOLUSD",1736554029053,[[188.19,0.39878791],[188.18,6.2874],[188.17,13.66227],[188.15,85.8],[188.13,165.67213861]],[[188.29,8.79308899],[188.3,0.99606358],[188.31,1.5364],[188.32,6.3104],[188.34,3.15538612]]]
["bitfinex","SOLUSD",1736554029230,[[188.2,1.5644],[188.19,81.69878791],[188.18,141.8874],[188.17,13.66227],[188.15,4.5]],[[188.32,0.99596604],[188.34,3.15538612],[188.36,9.96389496]]]
["bitfinex","SOLUSD",1736554029231,[[188.2,1.5644],[188.19,81.69878791],[188.18,141.8874],[188.17,13.66227],[188.15,4.5]],[[188.32,0.99596604],[188.34,3.15538612],[188.36,9.96389496],[188.37,124.71785596],[188.38,55.19956979]]]
["bitfinex","SOLUSD",1736554029429,[[188.22,20.0],[188.21,0.39855668],[188.2,1.81538],[188.19,81.3],[188.18,141.8874]],[[188.35,0.99585308],[188.36,9.96389496],[188.37,6.5455],[188.38,50.19956979],[188.39,2.14813592]]]
["bitfinex","SOLUSD",1736554029734,[[188.24,6.2874],[188.23,0.77466791],[188.22,20.0],[188.2,6.5644],[188.19,81.42549]],[[188.35,0.99585308],[188.36,9.96389496],[188.39,2.14813592]]]
["bitfinex","SOLUSD",1736554029735,[[188.24,6.2874],[188.23,0.77466791],[188.22,20.0],[188.2,6.5644],[188.19,81.42549]],[[188.35,8.79308899],[188.36,2.59297369],[188.39,8.36659496],[188.41,106.27868993],[188.42,38.46637986]]]
["bitfinex","SOLUSD",1736554029932,[[188.25,0.39808249],[188.24,6.2874],[188.23,0.37647],[188.22,20.0],[188.2,6.5644]],[[188.35,8.79308899],[188.36,2.59297369],[188.39,8.36659496],[188.41,106.27868993],[188.42,38.46637986]]]
["bitfinex","SOLUSD",1736554030251,[[188.26,4.5],[188.25,0.39808249],[188.24,6.2874],[188.23,81.67647],[188.22,155.6]],[[188.35,8.79308899],[188.36,2.59297369],[188.39,8.36659496],[188.41,106.27868993],[188.42,38.46637986]]]
["bitfinex","SOLUSD",1736554030759,[[188.26,4.5],[188.25,0.39808249],[188.24,6.2874],[188.23,94.95787],[188.22,155.6]],[[188.33,8.79308899],[188.34,0.99562145],[188.35,23.776884],[188.36,1.5973],[188.41,94.5455]]]
["bitfinex","SOLUSD",1736554030917,[[188.26,4.5],[188.24,6.2874],[188.23,81.3],[188.22,135.6],[188.19,52.86575564]],[[188.29,8.79308899],[188.32,0.99572832],[188.34,20.0],[188.36,1.5973],[188.37,35.17235596]]]
["bitfinex","SOLUSD",1736554031125,[[188.26,4.5],[188.23,81.3],[188.22,135.6],[188.19,52.86575564]],[[188.29,8.79308899],[188.32,0.99572832],[188.34,20.0],[188.36,1.5973],[188.37,35.17235596]]]
["bitfinex","SOLUSD",1736554031126,[[188.26,4.5],[188.23,81.3],[188.22,135.6],[188.2,7.8518],[188.19,47.86]],[[188.28,8.79308899],[188.32,0.99572832],[188.36,1.5973],[188.37,45.17235596],[188.52,20.0]]]
["bitfinex","SOLUSD",1736554031321,[[188.26,4.5],[188.2,7.8518],[188.19,47.86],[188.17,225.26622222],[166.0,50.68]],[[188.27,8.79308899],[188.31,23.776884],[188.32,0.99572832],[188.36,6.5973],[188.37,40.17235596]]]
["bitfinex","SOLUSD",1736554031522,[[188.26,4.5],[188.2,7.8518],[188.19,47.86],[188.18,0.39886427],[188.17,216.9]],[[188.27,8.79308899],[188.3,0.99600687],[188.31,23.776884],[188.36,6.5973],[188.37,40.17235596]]]
["bitfinex","SOLUSD",1736554031940,[[188.26,4.5],[188.2,7.8518],[188.19,47.86],[188.18,0.39886427],[188.17,217.15098]],[[188.27,8.79308899],[188.3,0.99600687],[188.31,23.776884],[188.35,5.0],[188.36,6.5973]]]
["bitfinex","SOLUSD",1736554032141,[[188.26,4.5],[188.2,7.8518],[188.19,47.86],[188.17,217.15098],[188.13,41.99887083]],[[188.27,8.79308899],[188.3,0.99600687],[188.31,23.776884],[188.35,10.0],[188.36,1.5973]]]
["bitfinex","SOLUSD",1736554032345,[[188.2,6.2874],[188.19,47.86],[188.17,81.3],[188.15,135.6],[188.13,23.39077083]],[[188.27,8.79308899],[188.28,35.17235596],[188.29,23.776884],[188.3,0.99600687],[188.31,23.776884]]]
["bitfinex","SOLUSD",1736554032527,[[188.21,4.5],[188.19,47.86],[188.17,81.3],[188.16,6.2874],[188.15,137.1644]],[[188.26,0.99612744],[188.27,8.79308899],[188.28,35.17235596],[188.48,266.01576564],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736554032721,[[188.21,4.5],[188.19,47.86],[188.17,81.3],[188.16,6.2874],[188.15,137.1644]],[[188.23,8.79308899],[188.26,0.99612744],[188.28,35.17235596],[188.33,16.5455],[188.48,266.01576564]]]
["bitfinex","SOLUSD",1736554033049,[[188.21,4.5],[188.19,47.86],[188.17,81.3],[188.16,6.2874],[188.15,137.1644]],[[188.23,8.79308899],[188.26,0.99612744],[188.28,35.17235596],[188.33,11.5455],[188.34,5.0]]]
["bitfinex","SOLUSD",1736554033532,[[188.21,4.5],[188.19,47.86],[188.17,81.3],[188.16,6.2874],[188.15,137.1644]],[[188.23,8.79308899],[188.27,0.99614625],[188.28,35.17235596],[188.33,16.5455],[188.34,8.36659496]]]
["bitfinex","SOLUSD",1736554033931,[[188.21,4.5],[188.19,47.86],[188.17,81.3],[188.16,6.2874],[188.15,137.1644]],[[188.22,8.79308899],[188.27,24.77303025],[188.28,35.17235596],[188.31,5.0],[188.32,5.0]]]
["bitfinex","SOLUSD",1736554034254,[[188.21,4.5],[188.19,47.86],[188.17,81.3],[188.16,6.2874],[188.15,137.1644]],[[188.22,8.79308899],[188.27,24.77303025],[188.28,36.76965596],[188.31,5.0],[188.32,5.0]]]
["bitfinex","SOLUSD",1736554034650,[[188.21,4.5],[188.17,81.3],[188.16,6.2874],[188.15,137.1644],[188.09,87.80822222]],[[188.23,8.79308899],[188.27,24.77303025],[188.28,36.76965596],[188.32,5.0],[188.33,11.5455]]]
["bitfinex","SOLUSD",1736554034953,[[188.21,4.5],[188.17,81.3],[188.16,6.68653642],[188.15,137.1644],[188.09,87.80822222]],[[188.24,8.79308899],[188.27,24.77303025],[188.28,36.76965596],[188.33,16.5455],[188.44,13.83266814]]]
["bitfinex","SOLUSD",1736554035254,[[188.21,4.5],[188.17,81.3],[188.16,6.68653642],[188.15,137.1644],[188.1,10.45147961]],[[188.24,8.79308899],[188.27,24.77303025],[188.28,36.76965596],[188.32,10.0],[188.33,6.5455]]]
["bitfinex","SOLUSD",1736554035424,[[188.21,4.5],[188.17,81.3],[188.16,6.68653642],[188.15,137.1644],[188.1,10.45147961]],[[188.24,8.79308899],[188.27,24.77303025],[188.28,36.76965596],[188.32,5.0],[188.33,11.5455]]]
["bitfinex","SOLUSD",1736554035749,[[188.21,4.5],[188.17,81.3],[188.16,6.68653642],[188.15,137.1644],[188.1,10.45147961]],[[188.24,8.79308899],[188.27,24.77303025],[188.28,36.76965596],[188.33,16.5455],[214.93,0.16954877]]]
["bitfinex","SOLUSD",1736554035947,[[188.21,4.5],[188.17,81.3],[188.16,6.68653642],[188.15,137.1644],[188.1,10.45147961]],[[188.24,8.79308899],[188.27,24.77303025],[188.28,36.76965596],[188.33,16.5455],[188.35,16.73318993]]]
["bitfinex","SOLUSD",1736554036448,[[188.21,4.5],[188.17,81.3],[188.16,6.68653642],[188.15,137.1644],[188.1,10.45147961]],[[188.24,8.79308899],[188.27,24.77303025],[188.28,36.76965596],[188.33,16.5455],[188.36,99.73318993]]]
["bitfinex","SOLUSD",1736554036635,[[188.21,4.5],[188.17,81.3],[188.16,6.68653642],[188.15,137.1644],[188.1,10.45147961]],[[188.24,8.79308899],[188.27,24.77303025],[188.28,36.76965596],[188.32,5.0],[188.33,11.5455]]]
["bitfinex","SOLUSD",1736554037744,[[188.21,4.5],[188.17,81.3],[188.16,6.68653642],[188.15,137.1644],[188.1,45.45147961]],[[188.26,8.79308899],[188.27,24.77303025],[188.33,6.5455],[188.34,18.36659496],[188.37,68.63873582]]]
["bitfinex","SOLUSD",1736554037918,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,150.4511]],[[188.32,0.99604968],[188.33,8.1245],[188.34,8.36659496],[188.36,88.0],[188.37,38.46637986]]]
["bitfinex","SOLUSD",1736554038123,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,150.4511]],[[188.32,0.99604968],[188.33,8.1245],[188.34,8.36659496],[188.36,83.0],[188.37,78.63873582]]]
["bitfinex","SOLUSD",1736554038323,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,150.4511]],[[188.29,8.79308899],[188.31,23.776884],[188.32,0.99604968],[188.33,8.1245],[188.34,8.36659496]]]
["bitfinex","SOLUSD",1736554038558,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,150.4511]],[[188.29,32.56997299],[188.3,0.99595337],[188.33,8.1245],[188.34,8.36659496],[190.85,0.06894412]]]
["bitfinex","SOLUSD",1736554038756,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,150.4511]],[[188.29,32.56997299],[188.3,0.99595337],[188.33,8.1245],[188.34,8.36659496],[188.36,88.0]]]
["bitfinex","SOLUSD",1736554039054,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,150.4511]],[[188.28,8.79308899],[188.29,23.776884],[188.3,0.99595337],[188.33,8.1245],[188.36,88.0]]]
["bitfinex","SOLUSD",1736554039237,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,150.4511]],[[188.28,8.79308899],[188.29,23.776884],[188.33,8.1245],[188.35,0.99595056],[188.36,88.0]]]
["bitfinex","SOLUSD",1736554039440,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,150.4511]],[[188.27,8.79308899],[188.29,23.776884],[188.33,8.1245],[188.35,5.99595056],[188.36,88.0]]]
["bitfinex","SOLUSD",1736554039645,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,150.4511]],[[188.27,8.79308899],[188.28,0.99601007],[188.29,23.776884],[188.33,8.1245],[188.35,10.0]]]
["bitfinex","SOLUSD",1736554040035,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,150.4511]],[[188.28,0.99601007],[188.29,23.776884],[188.33,8.1245],[188.35,10.0]]]
["bitfinex","SOLUSD",1736554040036,[[188.21,4.5],[188.18,0.39894989],[188.17,81.3],[188.16,6.2874],[188.15,152.61117877]],[[188.29,23.776884],[188.32,0.9959969],[188.33,8.1245],[188.36,88.0],[188.37,13.36659496]]]
["bitfinex","SOLUSD",1736554040347,[[188.21,4.5],[188.18,0.39894989],[188.17,94.83618],[188.16,6.2874],[188.15,139.32447877]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,8.1245],[188.36,83.0],[188.37,48.53895092]]]
["bitfinex","SOLUSD",1736554040524,[[188.21,4.5],[188.18,0.39894989],[188.17,94.83618],[188.16,6.2874],[188.15,139.32447877]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,83.0],[188.37,48.53895092]]]
["bitfinex","SOLUSD",1736554040727,[[188.21,4.5],[188.2,20.0],[188.18,0.39894989],[188.17,94.83618],[188.16,6.2874]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,83.0],[188.37,48.53895092]]]
["bitfinex","SOLUSD",1736554040925,[[188.21,4.5],[188.2,20.39865269],[188.17,94.83618],[188.16,6.2874],[188.15,147.69070099]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,83.0],[188.37,40.17235596]]]
["bitfinex","SOLUSD",1736554041152,[[188.21,4.5],[188.2,20.39865269],[188.17,94.83618],[188.16,6.2874],[188.15,147.69070099]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,88.0],[188.37,40.17235596]]]
["bitfinex","SOLUSD",1736554041351,[[188.21,4.5],[188.2,20.39865269],[188.17,94.83618],[188.16,6.2874],[188.15,139.32447877]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,93.0],[188.37,35.17235596]]]
["bitfinex","SOLUSD",1736554041539,[[188.21,4.5],[188.2,20.39865269],[188.17,94.83618],[188.16,6.2874],[188.15,139.32447877]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,88.0],[188.37,40.17235596]]]
["bitfinex","SOLUSD",1736554041858,[[188.21,4.5],[188.2,20.39865269],[188.17,94.83618],[188.16,6.2874],[188.15,139.32447877]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,83.0],[188.37,40.17235596]]]
["bitfinex","SOLUSD",1736554042555,[[188.21,4.5],[188.2,20.39865269],[188.17,94.83618],[188.16,6.2874],[188.15,139.32447877]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,83.0],[188.37,45.17235596]]]
["bitfinex","SOLUSD",1736554043758,[[188.21,4.5],[188.2,20.39865269],[188.17,94.83618],[188.16,6.2874],[188.15,139.32447877]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,83.0],[188.37,40.17235596]]]
["bitfinex","SOLUSD",1736554043943,[[188.21,4.5],[188.2,20.39865269],[188.17,94.83618],[188.16,6.2874],[188.15,139.32447877]],[[188.28,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,83.0],[188.37,45.17235596]]]
["bitfinex","SOLUSD",1736554044457,[[188.21,4.5],[188.2,20.39865269],[188.17,94.83618],[188.16,6.2874],[188.15,139.44996877]],[[188.29,8.79308899],[188.32,0.9959969],[188.33,1.579],[188.36,83.0],[188.37,40.17235596]]]
["bitfinex","SOLUSD",1736554044660,[[188.21,4.5],[188.2,20.39865269],[188.17,94.83618],[188.16,6.2874],[188.15,139.44996877]],[[188.3,8.79308899],[188.32,0.9959969],[188.33,21.579],[188.36,83.0],[188.37,40.17235596]]]
["bitfinex","SOLUSD",1736554045153,[[188.22,0.39851692],[188.21,4.5],[188.2,20.0],[188.19,13.2837],[188.17,81.55098]],[[188.31,8.79308899],[188.33,21.579],[188.35,0.9958332],[188.36,83.0],[188.37,35.17235596]]]
["bitfinex","SOLUSD",1736554045354,[[188.22,0.39851692],[188.21,4.5],[188.2,20.0],[188.19,13.2837],[188.17,81.55098]],[[188.31,8.79308899],[188.32,23.776884],[188.33,22.57478091],[188.36,83.0],[188.37,35.17235596]]]
["bitfinex","SOLUSD",1736554045561,[[188.23,1.6104],[188.22,0.39851692],[188.21,4.5],[188.2,20.0],[188.19,13.2837]],[[188.31,8.79308899],[188.32,23.776884],[188.33,22.57478091],[188.36,83.0],[188.37,35.17235596]]]
["bitfinex","SOLUSD",1736554045852,[[188.24,6.82161871],[188.23,1.6104],[188.21,234.6824],[188.2,20.25098],[188.18,31.69539]],[[188.35,0.99578409],[188.37,1.5847],[188.39,8.36659496],[188.4,101.84312597],[188.43,10.0]]]
["bitfinex","SOLUSD",1736554046044,[[188.24,6.82161871],[188.23,1.6104],[188.21,234.6824],[188.2,20.25098],[188.18,61.69539]],[[188.34,8.79308899],[188.36,0.99566519],[188.37,1.5847],[188.39,8.36659496],[188.4,99.73318993]]]
["bitfinex","SOLUSD",1736554046357,[[188.24,6.82161871],[188.23,1.6104],[188.21,234.6824],[188.2,20.25098],[188.19,5.0]],[[188.34,8.79308899],[188.36,0.99566519],[188.37,1.5847],[188.4,91.36659496],[188.41,16.73318993]]]
["bitfinex","SOLUSD",1736554046857,[[188.24,6.82161871],[188.23,1.6104],[188.21,234.6824],[188.2,20.25098],[188.19,5.0]],[[188.34,8.79308899],[188.36,0.99566519],[188.37,1.5847],[188.4,83.0],[188.42,13.36659496]]]
["bitfinex","SOLUSD",1736554047158,[[188.24,6.82161871],[188.23,15.14228],[188.21,221.4],[188.2,20.25098],[188.19,5.0]],[[188.34,8.79308899],[188.36,0.99566519],[188.37,1.5847],[188.42,13.36659496],[188.43,111.07568993]]]
["bitfinex","SOLUSD",1736554047458,[[188.24,6.82161871],[188.23,15.14228],[188.21,221.4],[188.2,20.0],[188.19,5.0]],[[188.34,8.79308899],[188.37,1.5847],[188.41,0.99561242],[188.42,5.0],[188.43,89.3425]]]
["bitfinex","SOLUSD",1736554048068,[[188.24,6.82161871],[188.23,15.14228],[188.21,221.4],[188.2,20.0],[188.19,5.0]],[[188.34,8.79308899],[188.37,1.5847],[188.41,0.99561242],[188.43,94.3425],[188.45,33.46637986]]]
["bitfinex","SOLUSD",1736554048854,[[188.24,6.82161871],[188.23,15.14228],[188.21,221.4],[188.2,20.0],[188.19,5.0]],[[188.34,8.79308899],[188.37,1.5847],[188.41,0.99561242],[188.43,94.3425],[188.47,33.46637986]]]
["bitfinex","SOLUSD",1736554049062,[[188.24,6.82161871],[188.23,15.14228],[188.21,221.4],[188.2,20.0],[188.19,5.0]],[[188.34,8.79308899],[188.37,1.5847],[188.41,0.99561242],[188.42,10.0],[188.43,89.3425]]]
["bitfinex","SOLUSD",1736554049244,[[188.24,6.82161871],[188.23,15.14228],[188.21,221.4],[188.2,20.0],[188.19,5.0]],[[188.34,8.79308899],[188.37,1.5847],[188.41,0.99561242],[188.42,5.0],[188.43,89.3425]]]
["bitfinex","SOLUSD",1736554049562,[[188.24,6.82161871],[188.23,15.14228],[188.21,221.4],[188.2,20.0],[188.19,5.0]],[[188.34,8.79308899],[188.37,1.5847],[188.41,0.99561242],[188.42,10.0],[188.43,89.3425]]]
["bitfinex","SOLUSD",1736554049969,[[188.24,6.82161871],[188.23,15.14228],[188.21,223.5356649],[188.2,20.0],[188.19,5.0]],[[188.34,8.79308899],[188.37,1.5847],[188.41,0.99561242],[188.42,10.0],[188.43,89.3425]]]
["bitfinex","SOLUSD",1736554050171,[[188.24,6.82161871],[188.23,15.14228],[188.21,221.4],[188.2,20.0],[188.18,31.69539]],[[188.32,8.79308899],[188.36,23.776884],[188.37,37.75270786],[188.41,10.0],[188.42,3.15538612]]]
["bitfinex","SOLUSD",1736554050337,[[188.24,6.4232],[188.23,2.00877145],[188.21,221.4],[188.2,20.0],[188.18,31.69539]],[[188.36,23.776884],[188.37,37.75270786],[188.41,10.0],[188.42,3.15538612]]]
["bitfinex","SOLUSD",1736554050338,[[188.24,6.4232],[188.23,2.00877145],[188.21,81.3],[188.2,33.2836],[188.18,135.6]],[[188.31,8.79308899],[188.35,0.99576046],[188.36,23.776884],[188.37,36.75705596],[188.4,88.0]]]
["bitfinex","SOLUSD",1736554050671,[[188.24,4.5],[188.23,1.6104],[188.21,81.3],[188.2,6.4232],[188.18,135.6]],[[188.27,8.79308899],[188.3,0.99580378],[188.37,46.75705596],[188.39,83.0],[188.47,76.58879219]]]
["bitfinex","SOLUSD",1736554050964,[[188.24,4.5],[188.21,81.3],[188.2,6.4232],[188.18,137.46138],[188.16,16.73244445]],[[188.25,8.79308899],[188.34,23.776884],[188.35,11.3425],[188.36,5.9959594],[188.37,36.75705596]]]
["bitfinex","SOLUSD",1736554051166,[[188.24,4.5],[188.21,81.3],[188.2,6.4232],[188.18,137.46138],[188.16,18.87794127]],[[188.25,8.79308899],[188.33,0.9959975],[188.34,23.776884],[188.35,11.3425],[188.36,5.0]]]
["bitfinex","SOLUSD",1736554051373,[[188.24,4.5],[188.21,81.3],[188.2,6.4232],[188.18,137.46138],[188.16,2.14549682]],[[188.25,8.79308899],[188.33,0.9959975],[188.34,23.776884],[188.35,11.3425],[188.36,5.0]]]
["bitfinex","SOLUSD",1736554051668,[[188.24,4.5],[188.21,81.3],[188.2,6.4232],[188.18,137.46138],[188.17,13.2857]],[[188.25,8.79308899],[188.33,0.9959975],[188.34,23.776884],[188.35,11.3425],[188.36,5.0]]]
["bitfinex","SOLUSD",1736554052168,[[188.24,4.5],[188.21,81.3],[188.2,6.4232],[188.18,137.46138],[188.17,13.2857]],[[188.26,8.79308899],[188.33,0.9959975],[188.35,11.3425],[188.36,5.0],[188.42,16.73318993]]]
["bitfinex","SOLUSD",1736554052363,[[188.24,4.5],[188.21,81.3],[188.2,6.4232],[188.18,137.46138],[188.17,13.2857]],[[188.26,8.79308899],[188.32,0.99597993],[188.35,11.3425],[188.36,5.0],[188.42,16.73318993]]]
["bitfinex","SOLUSD",1736554052565,[[188.24,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.32,0.99597993],[188.35,11.3425],[188.36,5.0],[188.42,16.73318993]]]
["bitfinex","SOLUSD",1736554052954,[[188.24,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.27,8.79308899],[188.32,0.99597993],[188.34,23.776884],[188.35,11.3425],[188.36,5.0]]]
["bitfinex","SOLUSD",1736554053471,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.27,8.79308899],[188.31,0.99596639],[188.34,23.776884],[188.35,11.3425],[188.36,5.0]]]
["bitfinex","SOLUSD",1736554053645,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.31,0.99596639],[188.34,23.776884],[188.35,11.3425],[188.36,5.0]]]
["bitfinex","SOLUSD",1736554053846,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.31,0.99596639],[188.35,11.3425],[188.36,5.0],[188.5,74.37287621]]]
["bitfinex","SOLUSD",1736554054048,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.34,0.99598048],[188.35,11.3425],[188.36,5.0],[188.5,94.37287621]]]
["bitfinex","SOLUSD",1736554054246,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.34,0.99598048],[188.35,11.3425],[188.36,5.0],[188.38,85.09390147]]]
["bitfinex","SOLUSD",1736554054465,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.34,0.99598048],[188.35,11.3425],[188.37,41.75705596],[188.38,85.09390147]]]
["bitfinex","SOLUSD",1736554054674,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.34,0.99598048],[188.35,11.3425],[188.36,5.0],[188.37,36.75705596]]]
["bitfinex","SOLUSD",1736554055065,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.34,0.99598048],[188.35,11.3425],[188.37,41.75705596],[188.49,86.60396436]]]
["bitfinex","SOLUSD",1736554055375,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.27,8.79308899],[188.34,24.77286448],[188.35,11.3425],[188.36,5.0],[188.37,36.75705596]]]
["bitfinex","SOLUSD",1736554059581,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.34,0.99598048],[188.35,11.3425],[188.36,5.0],[188.37,36.75705596]]]
["bitfinex","SOLUSD",1736554060268,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.34,0.99598048],[188.35,6.3425],[188.36,10.0],[188.37,36.75705596]]]
["bitfinex","SOLUSD",1736554060473,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.26,8.79308899],[188.34,0.99598048],[188.35,11.3425],[188.36,5.0],[188.37,36.75705596]]]
["bitfinex","SOLUSD",1736554060813,[[188.22,4.5],[188.21,81.3],[188.2,6.4232],[188.19,0.3988123],[188.18,137.46138]],[[188.27,8.79308899],[188.34,24.77286448],[188.35,11.3425],[188.36,5.0],[188.37,36.75705596]]]
["bitfinex","SOLUSD",1736554061354,[[188.22,4.5],[188.2,6.4232],[188.18,1.6104],[188.17,81.3],[188.15,137.69005317]],[[188.25,8.79308899],[188.34,34.77286448],[188.35,6.3425],[188.36,83.0],[188.37,36.75705596]]]
["bitfinex","SOLUSD",1736554061572,[[188.22,4.5],[188.2,6.4232],[188.18,1.6104],[188.17,81.3],[188.15,137.69005317]],[[188.24,8.79308899],[188.3,1.5295],[188.31,20.0],[188.33,5.0],[188.34,28.776884]]]
["bitfinex","SOLUSD",1736554061848,[[188.22,4.5],[188.2,6.4232],[188.18,1.6104],[188.17,81.3],[188.15,137.69005317]],[[188.24,8.79308899],[188.28,35.17235596],[188.3,2.52564349],[188.31,20.0],[188.32,5.0]]]
["bitfinex","SOLUSD",1736554062051,[[188.22,4.5],[188.2,6.4232],[188.18,1.6104],[188.17,81.3],[188.15,135.6]],[[188.24,8.79308899],[188.27,0.99614324],[188.28,35.17235596],[188.3,1.5295],[188.31,20.0]]]
["bitfinex","SOLUSD",1736554062249,[[188.2,6.4232],[188.19,4.5],[188.18,1.6104],[188.17,81.3],[188.15,135.6]],[[188.24,8.79308899],[188.27,0.99614324],[188.28,35.17235596],[188.3,1.5295],[188.31,20.0]]]
["bitfinex","SOLUSD",1736554062689,[[188.17,81.3],[188.15,142.1729],[188.14,47.86],[188.13,3.35894861],[188.11,19.7129]],[[188.22,8.79308899],[188.27,0.99614324],[188.28,35.17235596],[188.3,1.5295],[188.31,30.0]]]
["bitfinex","SOLUSD",1736554062864,[[188.17,81.3],[188.15,142.1729],[188.14,47.86],[188.13,3.35894861],[188.11,13.2897]],[[188.21,8.79308899],[188.26,23.776884],[188.27,0.99626996],[188.28,35.17235596],[188.3,1.5295]]]
["bitfinex","SOLUSD",1736554063060,[[188.15,6.5729],[188.14,47.86],[188.13,3.35894861],[188.12,0.25098],[188.11,230.1897]],[[188.21,8.79308899],[188.25,0.99627842],[188.26,23.776884],[188.28,35.17235596],[188.29,5.0]]]
["bitfinex","SOLUSD",1736554063296,[[188.16,4.5],[188.15,6.5729],[188.14,47.86],[188.13,3.35894861],[188.12,0.65048825]],[[188.2,8.79308899],[188.25,0.99627842],[188.26,23.776884],[188.28,40.17235596],[214.94,0.11289262]]]
["bitfinex","SOLUSD",1736554063465,[[188.16,4.5],[188.15,6.5729],[188.14,47.86],[188.13,3.35894861],[188.12,0.39950825]],[[188.19,8.79308899],[188.24,23.776884],[188.25,0.99627842],[188.28,46.45175596],[188.29,5.0]]]
["bitfinex","SOLUSD",1736554063653,[[188.16,4.5],[188.15,6.5729],[188.14,47.86],[188.13,3.35894861],[188.11,81.3]],[[188.19,8.79308899],[188.23,0.99636523],[188.24,23.776884],[188.27,5.0],[188.28,46.45175596]]]
["bitfinex","SOLUSD",1736554065010,[[188.15,6.5729],[188.13,3.35894861],[188.11,81.3],[188.08,15.44294501],[188.06,0.12549]],[[188.19,8.79308899],[188.23,0.99636523],[188.24,23.776884],[188.27,5.0],[188.28,46.45175596]]]
["bitfinex","SOLUSD",1736554065201,[[188.15,6.5729],[188.14,4.5],[188.13,3.35894861],[188.11,81.3],[188.1,0.39970643]],[[188.19,8.79308899],[188.23,0.99636523],[188.24,23.776884],[188.27,5.0],[188.28,46.45175596]]]
["bitfinex","SOLUSD",1736554065409,[[188.15,6.5729],[188.14,4.5],[188.13,3.35894861],[188.11,81.3],[188.05,74.147432]],[[188.19,8.79308899],[188.23,0.99636523],[188.24,23.776884],[188.27,5.0],[188.28,46.45175596]]]
["bitfinex","SOLUSD",1736554066614,[[188.15,6.5729],[188.14,4.5],[188.13,3.35894861],[188.11,81.3],[188.07,137.72099947]],[[188.19,8.79308899],[188.23,0.99636523],[188.24,23.776884],[188.27,5.0],[188.28,46.45175596]]]
["bitfinex","SOLUSD",1736554066981,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.03,63.5007]],[[188.19,8.79308899],[188.23,0.99636523],[188.24,23.776884],[188.27,5.0],[188.28,46.45175596]]]
["bitfinex","SOLUSD",1736554067387,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.05,69.147432]],[[188.19,8.79308899],[188.23,0.99636523],[188.24,23.776884],[188.27,5.0],[188.28,46.45175596]]]
["bitfinex","SOLUSD",1736554067908,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.05,69.147432]],[[188.19,8.79308899],[188.23,0.99636523],[188.24,23.776884],[188.28,51.45175596],[214.93,0.16954877]]]
["bitfinex","SOLUSD",1736554068113,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.05,69.147432]],[[188.19,8.79308899],[188.23,0.99636523],[188.24,23.776884],[188.27,5.0],[188.28,46.45175596]]]
["bitfinex","SOLUSD",1736554068330,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.05,79.147432]],[[188.2,8.79308899],[188.23,0.99636523],[188.24,23.776884],[188.28,51.45175596],[214.93,0.16954877]]]
["bitfinex","SOLUSD",1736554068515,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.05,79.147432]],[[188.2,8.79308899],[188.23,0.99636523],[188.28,51.45175596],[214.93,0.16954877],[214.94,0.11289262]]]
["bitfinex","SOLUSD",1736554068823,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.05,79.147432]],[[188.2,8.79308899],[188.27,0.99638898],[188.28,51.45175596],[188.35,23.30608993],[214.93,0.16954877]]]
["bitfinex","SOLUSD",1736554069315,[[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.05,69.147432],[188.03,68.5007]],[[188.2,8.79308899],[188.27,5.99638898],[188.28,46.45175596],[188.35,23.30608993],[214.93,0.16954877]]]
["bitfinex","SOLUSD",1736554069510,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.1,0.39975715],[188.07,137.72099947]],[[188.18,8.79308899],[188.26,28.776884],[188.27,0.99638898],[188.28,46.45175596],[188.34,16.73318993]]]
["bitfinex","SOLUSD",1736554069682,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[187.67,25.03218848]],[[188.18,8.79308899],[188.25,0.9964226],[188.26,5.0],[188.27,5.0],[188.28,41.45175596]]]
["bitfinex","SOLUSD",1736554069881,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.04,69.65467422]],[[188.19,8.79308899],[188.25,0.9964226],[188.26,5.0],[188.27,5.0],[188.28,41.45175596]]]
["bitfinex","SOLUSD",1736554070199,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.04,61.288452]],[[188.19,8.79308899],[188.25,24.7733066],[188.26,5.0],[188.27,5.0],[188.28,41.45175596]]]
["bitfinex","SOLUSD",1736554072716,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.04,61.288452]],[[188.18,8.79308899],[188.25,24.7733066],[188.26,5.0],[188.27,5.0],[188.28,41.45175596]]]
["bitfinex","SOLUSD",1736554072908,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.04,61.288452]],[[188.18,8.79308899],[188.25,0.9964226],[188.26,5.0],[188.27,5.0],[188.28,41.45175596]]]
["bitfinex","SOLUSD",1736554073418,[[188.14,4.5],[188.13,3.35894861],[188.11,87.8729],[188.07,137.72099947],[188.04,56.288452]],[[188.18,8.79308899],[188.25,0.9964226],[188.26,5.0],[188.27,5.0],[188.28,41.45175596]]]
["bitfinex","SOLUSD",1736554073921,[[188.13,6.23664861],[188.11,87.8729],[188.07,137.72099947]],[[188.25,0.9964226],[188.26,5.0],[188.28,41.45175596]]]
["bitfinex","SOLUSD",1736554073922,[[188.13,6.23664861],[188.11,87.8729],[188.08,14.9058],[188.07,137.72099947],[188.02,35.0]],[[188.16,8.79308899],[188.22,25.329484],[188.23,20.0],[188.25,5.9964226],[188.26,5.0]]]
["bitfinex","SOLUSD",1736554074123,[[188.13,6.23664861],[188.11,87.8729],[188.08,14.9058],[188.07,137.72099947],[188.02,35.0]],[[188.16,8.79308899],[188.21,0.99652638],[188.22,25.329484],[188.23,20.0],[188.25,5.0]]]
["bitfinex","SOLUSD",1736554074301,[[188.13,6.23664861],[188.11,87.8729],[188.08,14.9058],[188.07,137.72099947],[188.03,40.383789]],[[188.16,8.79308899],[188.21,0.99652638],[188.22,25.329484],[188.23,20.0],[188.25,5.0]]]
["bitfinex","SOLUSD",1736554074701,[[188.13,6.23664861],[188.11,6.5729],[188.08,1.6138],[188.07,81.3],[188.05,196.754]],[[188.15,8.79308899],[188.21,0.99652638],[188.22,25.329484],[188.23,20.0],[188.24,5.0]]]
["bitfinex","SOLUSD",1736554074913,[[188.13,1.73664861],[188.08,1.6138],[188.07,81.3],[188.06,6.0728],[188.05,196.754]],[[188.14,8.79308899],[188.19,35.17235596],[188.2,23.776884],[188.21,0.99652638],[188.22,1.5526]]]
["bitfinex","SOLUSD",1736554075232,[[188.13,1.73664861],[188.1,4.5],[188.08,1.6138],[188.07,81.3],[188.06,6.47290824]],[[188.14,8.79308899],[188.19,35.17235596],[188.2,23.776884],[188.22,1.5526]]]
["bitfinex","SOLUSD",1736554075233,[[188.13,1.73664861],[188.1,4.5],[188.08,1.6138],[188.07,81.3],[188.06,6.47290824]],[[188.14,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.2,23.776884],[188.22,1.5526]]]
["bitfinex","SOLUSD",1736554075392,[[188.13,1.73664861],[188.1,4.5],[188.08,1.6138],[188.07,81.3],[188.06,6.0728]],[[188.14,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.2,23.776884],[188.22,1.5526]]]
["bitfinex","SOLUSD",1736554078507,[[188.13,1.73664861],[188.08,1.6138],[188.07,81.3],[188.06,6.0728],[187.96,150.59200007]],[[188.14,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.2,23.776884],[188.22,1.5526]]]
["bitfinex","SOLUSD",1736554078713,[[188.13,1.73664861],[188.09,4.5],[188.08,1.6138],[188.07,81.3],[188.06,6.0728]],[[188.14,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.2,23.776884],[188.21,6.3246]]]
["bitfinex","SOLUSD",1736554079130,[[188.13,1.73664861],[188.08,6.1138],[188.07,81.70015627],[188.06,6.0728],[187.95,60.0667889]],[[188.14,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.2,23.776884],[188.21,6.3246]]]
["bitfinex","SOLUSD",1736554079314,[[188.13,1.73664861],[188.08,6.1138],[188.07,81.70015627],[188.06,6.0728],[187.96,100.39466671]],[[188.15,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.2,23.776884],[188.21,6.3246]]]
["bitfinex","SOLUSD",1736554079513,[[188.13,1.73664861],[188.08,6.1138],[188.07,81.70015627],[188.06,6.0728],[187.96,100.39466671]],[[188.15,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.21,6.3246],[188.24,83.0]]]
["bitfinex","SOLUSD",1736554080025,[[188.13,1.73664861],[188.08,6.1138],[188.07,81.70015627],[188.06,6.0728],[187.96,100.39466671]],[[188.15,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.21,6.3246],[188.23,10.0]]]
["bitfinex","SOLUSD",1736554080216,[[188.13,1.73664861],[188.08,6.1138],[188.07,81.70015627],[188.06,6.0728],[187.96,100.39466671]],[[188.15,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.21,6.3246],[188.23,5.0]]]
["bitfinex","SOLUSD",1736554080522,[[188.13,1.73664861],[188.08,6.1138],[188.07,81.70015627],[188.06,6.0728],[187.96,100.39466671]],[[188.15,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.21,6.3246],[188.23,10.0]]]
["bitfinex","SOLUSD",1736554080722,[[188.13,1.73664861],[188.08,6.1138],[188.07,81.70015627],[188.06,6.0728],[187.96,100.39466671]],[[188.15,8.79308899],[188.18,0.99662886],[188.19,35.17235596],[188.21,6.3246],[188.23,5.0]]]
["bitfinex","SOLUSD",1736554081026,[[188.13,83.03664861],[188.09,136.00004574],[188.08,6.36478],[188.06,6.0728],[188.05,47.86]],[[188.22,2.54919761],[188.24,83.0],[188.26,6.3246],[188.27,5.0],[188.28,35.17235596]]]
["bitfinex","SOLUSD",1736554081332,[[188.13,83.03664861],[188.09,135.6],[188.08,6.36478],[188.06,6.0728],[188.05,57.86]],[[188.2,8.79308899],[188.22,1.5526],[188.23,0.9963608],[188.24,83.0],[188.26,6.3246]]]
["bitfinex","SOLUSD",1736554081516,[[188.13,83.43611936],[188.09,135.6],[188.08,6.36478],[188.06,6.0728],[188.05,57.86]],[[188.2,8.79308899],[188.22,1.5526],[188.23,0.9963608],[188.24,83.0],[188.26,6.3246]]]
["bitfinex","SOLUSD",1736554082026,[[188.14,223.5107],[188.13,2.13611936],[188.11,13.54058],[188.08,6.36478],[188.07,0.12549]],[[188.22,8.79308899],[188.26,6.3246],[188.27,1.5974],[188.28,35.17235596],[188.31,10.0]]]
["bitfinex","SOLUSD",1736554082232,[[188.15,217.29927188],[188.14,6.6107],[188.13,1.73664861],[188.11,0.25098],[188.08,44.5]],[[188.26,0.99621068],[188.27,1.5974],[188.31,6.3246],[188.32,5.0],[188.34,13.36659496]]]
["bitfinex","SOLUSD",1736554082429,[[188.16,0.39913113],[188.15,218.5133],[188.14,6.6107],[188.13,1.73664861],[188.11,0.25098]],[[188.25,8.79308899],[188.26,0.99621068],[188.27,1.5974],[188.31,6.3246],[188.32,5.0]]]
["bitfinex","SOLUSD",1736554083350,[[188.16,0.39913113],[188.15,218.5133],[188.14,6.6107],[188.13,1.73664861],[188.11,0.25098]],[[188.25,32.56997299],[188.27,1.5974],[188.3,0.99614434],[188.31,6.3246],[188.32,5.0]]]
["bitfinex","SOLUSD",1736554083634,[[188.16,0.39913113],[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098]],[[188.25,32.56997299],[188.27,1.5974],[188.3,0.99614434],[188.31,6.3246],[188.32,5.0]]]
["bitfinex","SOLUSD",1736554083924,[[188.16,0.39913113],[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098]],[[188.24,8.79308899],[188.26,23.776884],[188.27,1.5974],[188.3,0.99614434],[188.31,6.3246]]]
["bitfinex","SOLUSD",1736554084113,[[188.16,0.39913113],[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098]],[[188.25,8.79308899],[188.26,23.776884],[188.27,1.5974],[188.3,0.99614434],[188.31,6.3246]]]
["bitfinex","SOLUSD",1736554084913,[[188.16,0.39913113],[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098]],[[188.24,8.79308899],[188.26,23.776884],[188.27,1.5974],[188.28,35.17235596],[188.3,0.99614434]]]
["bitfinex","SOLUSD",1736554085114,[[188.16,0.39913113],[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,2.39719034]],[[188.24,8.79308899],[188.26,23.776884],[188.27,1.5974],[188.28,35.17235596]]]
["bitfinex","SOLUSD",1736554085115,[[188.16,0.39913113],[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,2.39719034]],[[188.24,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.28,35.17235596],[188.32,5.0]]]
["bitfinex","SOLUSD",1736554085324,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.07,31.5844]],[[188.23,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.28,35.17235596],[188.31,11.3246]]]
["bitfinex","SOLUSD",1736554085523,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.08,44.5]],[[188.23,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.28,35.17235596],[188.31,16.3246]]]
["bitfinex","SOLUSD",1736554086429,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.08,34.5]],[[188.23,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.28,35.17235596],[188.31,16.3246]]]
["bitfinex","SOLUSD",1736554086632,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.08,4.5]],[[188.22,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.28,35.17235596],[188.31,16.3246]]]
["bitfinex","SOLUSD",1736554087229,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.1,2.21716356]],[[188.22,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.28,35.17235596],[188.31,11.3246]]]
["bitfinex","SOLUSD",1736554087428,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.1,2.21716356]],[[188.23,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.28,35.17235596],[188.31,89.3246]]]
["bitfinex","SOLUSD",1736554087623,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.1,2.21716356]],[[188.24,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.31,89.3246],[188.37,43.53895092]]]
["bitfinex","SOLUSD",1736554087829,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.1,2.21716356]],[[188.24,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.31,89.3246],[188.37,35.17235596]]]
["bitfinex","SOLUSD",1736554088032,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.1,2.21716356]],[[188.23,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.28,35.17235596],[188.31,89.3246]]]
["bitfinex","SOLUSD",1736554088237,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.1,2.21716356]],[[188.23,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.28,35.17235596],[188.31,94.3246]]]
["bitfinex","SOLUSD",1736554088417,[[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098],[188.1,2.21716356]],[[188.23,8.79308899],[188.26,24.77306738],[188.27,1.5974],[188.28,35.17235596],[188.31,89.3246]]]
["bitfinex","SOLUSD",1736554089244,[[188.16,0.39923328],[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098]],[[188.24,8.79308899],[188.26,23.776884],[188.27,2.59352867],[188.28,35.17235596],[188.31,89.3246]]]
["bitfinex","SOLUSD",1736554090855,[[188.16,0.39923328],[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098]],[[188.24,8.79308899],[188.26,23.776884],[188.27,2.59352867],[188.31,89.3246],[188.37,35.17235596]]]
["bitfinex","SOLUSD",1736554091032,[[188.16,0.39923328],[188.15,218.5133],[188.14,6.6107],[188.13,15.02484861],[188.11,0.25098]],[[188.24,8.79308899],[188.26,23.776884],[188.27,1.5974],[188.3,0.99611975],[188.31,89.3246]]]
["bitfinex","SOLUSD",1736554092434,[[188.16,217.29923328],[188.15,1.6133],[188.14,6.86168],[188.13,15.02484861],[188.1,85.07716356]],[[188.26,8.79308899],[188.3,0.99611975],[188.31,6.3246],[188.32,1.5974],[188.33,83.0]]]
["bitfinex","SOLUSD",1736554092632,[[188.16,216.9],[188.15,1.6133],[188.14,6.86168],[188.13,13.2882],[188.1,86.80916754]],[[188.26,8.79308899],[188.29,23.776884],[188.3,0.99611975],[188.31,6.3246],[188.32,1.5974]]]
["bitfinex","SOLUSD",1736554092829,[[188.17,0.39894527],[188.16,216.9],[188.15,1.6133],[188.14,6.86168],[188.13,13.2882]],[[188.26,8.79308899],[188.27,23.776884],[188.28,0.99604737],[188.32,1.5974],[188.35,11.3246]]]
["bitfinex","SOLUSD",1736554093035,[[188.17,217.29894527],[188.15,1.6133],[188.14,6.86168],[188.13,13.2882],[188.07,34.95062222]],[[188.26,8.79308899],[188.32,2.59344473],[188.35,13.41263773],[188.4,29.64942996],[188.41,16.73318993]]]
["bitfinex","SOLUSD",1736554093244,[[188.2,0.37647],[188.19,6.6107],[188.18,217.02549],[188.16,0.12549],[188.15,36.6133]],[[188.32,2.59344473],[188.35,6.3246],[188.39,93.0],[188.4,8.36659496],[188.41,16.73318993]]]
["bitfinex","SOLUSD",1736554093424,[[188.21,223.41172984],[188.2,0.25098],[188.19,6.6107],[188.16,5.12549],[188.15,35.0]],[[188.31,8.79308899],[188.34,0.99578966],[188.37,36.76975596],[188.39,91.43742516],[188.4,13.36659496]]]
["bitfinex","SOLUSD",1736554093623,[[188.21,223.0133],[188.2,0.25098],[188.19,6.6107],[188.16,5.12549],[188.15,35.0]],[[188.31,8.79308899],[188.34,0.99578966],[188.37,36.76975596],[188.38,5.0],[188.39,96.43742516]]]
["bitfinex","SOLUSD",1736554093948,[[188.22,0.39839751],[188.21,223.0133],[188.2,0.25098],[188.19,6.6107],[188.16,5.12549]],[[188.31,8.79308899],[188.34,0.99578966],[188.37,36.76975596],[188.39,91.43742516],[188.4,18.36659496]]]
["bitfinex","SOLUSD",1736554094147,[[188.22,0.39839751],[188.21,223.0133],[188.2,0.25098],[188.19,6.6107],[188.16,5.12549]],[[188.31,8.79308899],[188.34,0.99578966],[188.37,36.76975596],[188.39,89.3246],[188.4,13.36659496]]]
["bitfinex","SOLUSD",1736554094332,[[188.22,0.39839751],[188.21,223.0133],[188.2,0.25098],[188.19,6.6107],[188.16,5.12549]],[[188.31,8.79308899],[188.36,0.99576375],[188.37,36.76975596],[188.39,89.3246],[188.4,13.36659496]]]
["bitfinex","SOLUSD",1736554094530,[[188.22,0.39839751],[188.21,223.0133],[188.2,0.25098],[188.19,6.6107],[188.16,6.86186172]],[[188.31,8.79308899],[188.36,0.99576375],[188.37,36.76975596],[188.39,89.3246],[188.4,5.0]]]
["bitfinex","SOLUSD",1736554094750,[[188.22,0.39839751],[188.21,223.0133],[188.2,0.25098],[188.19,6.6107],[188.18,13.2851]],[[188.31,8.79308899],[188.36,0.99576375],[188.37,36.76975596],[188.39,89.3246],[188.4,5.0]]]
["bitfinex","SOLUSD",1736554094958,[[188.22,217.29839751],[188.21,6.1133],[188.2,13.53408],[188.19,6.6107],[188.17,40.0]],[[188.32,8.79308899],[188.36,0.99576375],[188.37,36.76975596],[188.39,6.3246],[188.42,5.0]]]
["bitfinex","SOLUSD",1736554095258,[[188.22,216.9],[188.21,6.1133],[188.2,13.53408],[188.19,6.6107],[188.18,5.0]],[[188.32,8.79308899],[188.36,0.99576375],[188.37,36.76975596],[188.39,6.3246],[188.42,5.0]]]
["bitfinex","SOLUSD",1736554095467,[[188.23,0.39818617],[188.22,216.9],[188.21,6.1133],[188.2,13.53408],[188.19,6.6107]],[[188.32,8.79308899],[188.36,0.99576375],[188.37,36.76975596],[188.39,6.3246],[188.42,5.0]]]
["bitfinex","SOLUSD",1736554095753,[[188.23,217.29818617],[188.21,6.1133],[188.2,13.53408],[188.19,6.6107],[188.17,37.11902614]],[[188.33,8.79308899],[188.35,23.776884],[188.36,0.99576375],[188.37,36.76975596],[188.39,6.3246]]]
["bitfinex","SOLUSD",1736554095919,[[188.24,6.6107],[188.23,216.9],[188.21,6.1133],[188.2,13.53408],[188.19,0.12549]],[[188.33,8.79308899],[188.36,0.99576375],[188.37,1.5974],[188.39,6.3246],[188.42,2.16157772]]]
["bitfinex","SOLUSD",1736554096118,[[188.25,0.39808734],[188.24,6.6107],[188.23,216.9],[188.21,6.1133],[188.2,13.53408]],[[188.34,8.79308899],[188.36,0.99576375],[188.37,1.5974],[188.43,16.3246],[188.45,8.36659496]]]
["bitfinex","SOLUSD",1736554096333,[[188.25,0.39808734],[188.24,6.6107],[188.23,216.9],[188.21,6.1133],[188.2,0.25098]],[[188.34,8.79308899],[188.37,1.5974],[188.42,0.99561744],[188.43,16.3246],[188.45,8.36659496]]]
["bitfinex","SOLUSD",1736554096546,[[188.25,0.39808734],[188.24,6.6107],[188.23,216.9],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,1.5974],[188.42,0.99561744],[188.43,16.3246],[188.45,8.36659496]]]
["bitfinex","SOLUSD",1736554096965,[[188.25,0.39808734],[188.24,6.6107],[188.23,216.9],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,1.5974],[188.42,0.99561744],[188.43,16.3246],[188.46,35.17235596]]]
["bitfinex","SOLUSD",1736554097125,[[188.25,0.39808734],[188.24,6.6107],[188.23,216.9],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,1.5974],[188.42,0.99561744],[188.43,16.3246],[188.44,85.16943857]]]
["bitfinex","SOLUSD",1736554097541,[[188.25,0.39808734],[188.24,6.6107],[188.23,216.9],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,1.5974],[188.42,5.99561744],[188.43,11.3246],[188.44,85.16943857]]]
["bitfinex","SOLUSD",1736554097839,[[188.25,0.39808734],[188.24,6.6107],[188.23,216.9],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,1.5974],[188.42,0.99561744],[188.43,16.3246],[188.44,85.16943857]]]
["bitfinex","SOLUSD",1736554098233,[[188.25,0.39808734],[188.24,6.6107],[188.23,216.9],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,1.5974],[188.42,5.99561744],[188.43,11.3246],[188.44,85.16943857]]]
["bitfinex","SOLUSD",1736554098438,[[188.25,0.39808734],[188.24,6.6107],[188.23,216.9],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,1.5974],[188.42,0.99561744],[188.43,16.3246],[188.44,85.16943857]]]
["bitfinex","SOLUSD",1736554098853,[[188.25,135.99808734],[188.24,6.6107],[188.23,81.3],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,1.5974],[188.41,5.0],[188.42,5.99561744],[188.43,6.3246]]]
["bitfinex","SOLUSD",1736554099051,[[188.25,135.6],[188.24,6.6107],[188.23,81.3],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,2.59305785],[188.41,5.0],[188.42,5.0],[188.43,6.3246]]]
["bitfinex","SOLUSD",1736554099348,[[188.25,135.6],[188.24,6.6107],[188.23,81.3],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,2.59305785],[188.43,16.3246],[215.06,254.52336],[215.08,42.42]]]
["bitfinex","SOLUSD",1736554099538,[[188.25,135.6],[188.24,6.6107],[188.23,81.3],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,2.59305785],[188.42,5.0],[188.43,11.3246],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736554099739,[[188.25,135.6],[188.24,6.6107],[188.23,81.3],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,2.59305785],[188.41,5.0],[188.42,5.0],[188.43,6.3246]]]
["bitfinex","SOLUSD",1736554100648,[[188.25,135.6],[188.24,6.6107],[188.23,81.3],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,2.59305785],[188.41,5.0],[188.43,11.3246],[188.48,8.793089]]]
["bitfinex","SOLUSD",1736554100850,[[188.25,135.6],[188.24,6.6107],[188.23,81.3],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,2.59305785],[188.41,5.0],[188.42,5.0],[188.43,6.3246]]]
["bitfinex","SOLUSD",1736554101040,[[188.25,135.6],[188.24,6.6107],[188.23,81.3],[188.22,13.2817],[188.21,6.1133]],[[188.34,8.79308899],[188.37,2.59305785],[188.42,5.0],[188.43,11.3246],[188.52,430.39681413]]]
["bitfinex","SOLUSD",1736554101337,[[188.26,0.39814035],[188.25,135.6],[188.24,6.6107],[188.23,81.55098],[188.22,13.2817]],[[188.34,8.79308899],[188.37,1.5974],[188.41,0.99564491],[188.42,5.0],[188.43,11.3246]]]
["bitfinex","SOLUSD",1736554102152,[[188.26,0.39814035],[188.25,135.6],[188.24,6.6107],[188.23,81.55098],[188.22,13.2817]],[[188.34,8.79308899],[188.37,1.5974],[188.41,0.99564491],[188.43,11.3246],[188.44,90.16943857]]]
["bitfinex","SOLUSD",1736554102451,[[188.26,0.39814035],[188.25,135.6],[188.24,6.6107],[188.23,81.55098],[188.22,13.2817]],[[188.34,8.79308899],[188.37,1.5974],[188.41,0.99564491],[188.42,5.0],[188.43,11.3246]]]
["bitfinex","SOLUSD",1736554102652,[[188.25,135.6],[188.24,6.6107],[188.23,81.55098],[188.22,13.2817],[188.19,0.12549]],[[188.37,1.5974],[188.41,0.99564491],[188.42,5.0],[188.43,11.3246]]]
["bitfinex","SOLUSD",1736554102653,[[188.25,135.6],[188.24,6.6107],[188.23,81.55098],[188.22,13.2817],[188.19,0.12549]],[[188.33,8.79308899],[188.36,23.776884],[188.37,37.76535743],[188.41,5.0],[188.42,5.0]]]
["bitfinex","SOLUSD",1736554102861,[[188.25,216.9],[188.24,6.6107],[188.21,1.6133],[188.19,13.2842],[188.15,35.0]],[[188.3,8.79308899],[188.32,0.99572825],[188.36,23.776884],[188.37,36.76975596],[188.39,5.0]]]
["bitfinex","SOLUSD",1736554103044,[[188.26,4.5],[188.25,216.9],[188.24,6.6107],[188.21,1.6133],[188.19,13.2842]],[[188.3,8.79308899],[188.35,0.99583366],[188.36,23.776884],[188.37,36.76975596],[188.38,5.0]]]
["bitfinex","SOLUSD",1736554104057,[[188.25,216.9],[188.24,6.6107],[188.21,1.6133],[188.19,13.53518],[188.16,28.43446172]],[[188.3,8.79308899],[188.35,0.99583366],[188.36,23.776884],[188.37,36.76975596],[188.38,5.0]]]
["bitfinex","SOLUSD",1736554104255,[[188.25,221.4],[188.24,6.6107],[188.21,1.6133],[188.19,13.53518],[188.16,28.43446172]],[[188.3,8.79308899],[188.35,0.99583366],[188.36,23.776884],[188.37,36.76975596],[188.38,5.0]]]
["bitfinex","SOLUSD",1736554105657,[[188.25,221.4],[188.24,6.6107],[188.21,1.6133],[188.19,13.53518],[188.16,28.43446172]],[[188.29,8.79308899],[188.35,0.99583366],[188.36,23.776884],[188.37,36.76975596],[188.38,5.0]]]
["bitfinex","SOLUSD",1736554105884,[[188.25,85.8],[188.24,6.6107],[188.21,137.2133],[188.19,13.2842],[188.16,1.73637172]],[[188.28,8.79308899],[188.35,0.99583366],[188.36,28.776884],[188.37,119.76975596],[188.38,5.0]]]
["bitfinex","SOLUSD",1736554106048,[[188.25,4.5],[188.21,218.5133],[188.19,6.381],[188.16,15.02267172],[188.15,21.275832]],[[188.35,0.99583366],[188.36,28.776884],[188.37,119.76975596]]]
["bitfinex","SOLUSD",1736554106049,[[188.25,4.5],[188.21,218.5133],[188.19,6.381],[188.16,15.02267172],[188.15,21.275832]],[[188.26,8.79308899],[188.35,0.99583366],[188.36,11.1019],[188.37,124.76975596],[188.46,26.44831259]]]
["bitfinex","SOLUSD",1736554106538,[[188.25,4.5],[188.21,218.5133],[188.19,6.381],[188.17,0.25098],[188.16,15.02267172]],[[188.26,8.79308899],[188.35,0.99583366],[188.36,11.1019],[188.37,124.76975596],[188.46,26.44831259]]]
["bitfinex","SOLUSD",1736554107053,[[188.25,4.5],[188.21,218.5133],[188.19,6.381],[188.17,0.25098],[188.16,15.02267172]],[[188.26,8.79308899],[188.35,0.99583366],[188.36,11.1019],[188.37,124.76975596],[188.38,2.08865437]]]
["bitfinex","SOLUSD",1736554107228,[[188.21,218.5133],[188.19,6.381],[188.17,0.25098],[188.16,15.02267172],[188.14,19.59361222]],[[188.26,8.79308899],[188.35,0.99583366],[188.36,16.1019],[188.37,119.76975596],[188.38,2.08865437]]]
["bitfinex","SOLUSD",1736554107541,[[188.22,4.5],[188.21,218.5133],[188.19,6.381],[188.17,0.25098],[188.16,15.02267172]],[[188.26,8.79308899],[188.35,0.99583366],[188.36,16.1019],[188.37,119.76975596],[188.38,2.08865437]]]
["bitfinex","SOLUSD",1736554108963,[[188.21,82.9133],[188.19,141.981],[188.16,15.02267172],[188.1,61.22622222],[188.03,31.42908252]],[[188.25,8.79308899],[188.34,5.0],[188.35,0.99583366],[188.36,11.1019],[188.37,119.76975596]]]
["bitfinex","SOLUSD",1736554109145,[[188.21,85.8],[188.19,141.981],[188.16,16.63517172],[188.11,26.579],[188.1,61.22622222]],[[188.23,8.79308899],[188.28,35.17235596],[188.33,0.99606001],[188.34,28.776884],[188.35,5.0]]]
["bitfinex","SOLUSD",1736554109464,[[188.19,146.481],[188.16,97.93517172],[188.11,35.372089],[188.1,66.22622222],[188.09,35.62562285]],[[188.23,8.79308899],[188.27,0.9961159],[188.28,35.17235596],[188.33,5.0],[188.34,23.776884]]]
["bitfinex","SOLUSD",1736554109762,[[188.19,146.481],[188.16,97.93517172],[188.11,26.579],[188.1,66.22622222],[188.09,35.62562285]],[[188.23,8.79308899],[188.27,0.9961159],[188.28,35.17235596],[188.33,5.0],[188.34,23.776884]]]
["bitfinex","SOLUSD",1736554109967,[[188.19,146.481],[188.16,97.93517172],[188.14,0.25098],[188.11,26.70449],[188.1,87.50739922]],[[188.23,8.79308899],[188.27,0.9961159],[188.28,35.17235596],[188.33,5.0],[188.34,23.776884]]]
["bitfinex","SOLUSD",1736554110151,[[188.19,146.481],[188.16,97.93517172],[188.14,0.25098],[188.13,2.12277409],[188.11,26.70449]],[[188.23,8.79308899],[188.27,0.9961159],[188.28,35.17235596],[188.33,5.0],[188.34,23.776884]]]
["bitfinex","SOLUSD",1736554110353,[[188.19,146.481],[188.16,97.93517172],[188.14,0.25098],[188.13,2.12277409],[188.12,5.0]],[[188.25,8.79308899],[188.33,0.99614166],[188.34,23.776884],[188.36,11.1019],[188.37,119.76975596]]]
["bitfinex","SOLUSD",1736554110543,[[188.19,146.481],[188.16,97.93517172],[188.14,0.25098],[188.13,2.12277409],[188.12,5.0]],[[188.26,8.79308899],[188.33,0.99614166],[188.36,16.1019],[188.37,119.76975596],[188.49,229.593089]]]
["bitfinex","SOLUSD",1736554110744,[[188.19,146.481],[188.16,97.93517172],[188.14,0.25098],[188.13,2.12277409],[188.12,5.0]],[[188.26,8.79308899],[188.33,0.99614166],[188.36,16.1019],[188.37,119.76975596],[188.43,16.73318993]]]
["bitfinex","SOLUSD",1736554111366,[[188.19,146.481],[188.16,97.93517172],[188.14,0.25098],[188.13,2.12277409],[188.12,5.0]],[[188.26,8.79308899],[188.33,0.99614166],[188.36,16.1019],[188.37,119.76975596],[188.42,8.36659496]]]
["bitfinex","SOLUSD",1736554112066,[[188.19,227.781],[188.17,0.25098],[188.16,16.63517172],[188.14,0.37647],[188.13,37.12277409]],[[188.27,8.79308899],[188.33,0.99614166],[188.36,6.1019],[188.37,124.76975596],[188.38,7.08865437]]]
["bitfinex","SOLUSD",1736554112251,[[188.2,217.29885896],[188.19,24.1653],[188.17,0.25098],[188.16,3.34887172],[188.15,61.5734]],[[188.3,8.79308899],[188.33,0.99614166],[188.36,6.1019],[188.37,36.76975596],[188.38,5.0]]]
["bitfinex","SOLUSD",1736554112450,[[188.2,216.9],[188.19,24.1653],[188.17,0.25098],[188.16,8.34887172],[188.15,61.5734]],[[188.3,8.79308899],[188.33,0.99614166],[188.36,6.1019],[188.37,36.76975596],[188.38,5.0]]]
["bitfinex","SOLUSD",1736554112650,[[188.21,0.39851979],[188.2,216.9],[188.19,24.1653],[188.17,0.25098],[188.16,8.34887172]],[[188.3,8.79308899],[188.33,0.99614166],[188.36,6.1019],[188.37,36.76975596],[188.38,5.0]]]
["bitfinex","SOLUSD",1736554112866,[[188.21,0.39851979],[188.2,216.9],[188.19,24.1653],[188.17,0.25098],[188.16,8.34887172]],[[188.31,8.79308899],[188.32,23.776884],[188.33,0.99614166],[188.36,6.1019],[188.37,36.76975596]]]
["bitfinex","SOLUSD",1736554113066,[[188.21,0.39851979],[188.2,216.9],[188.19,24.1653],[188.17,0.25098],[188.16,8.34887172]],[[188.31,8.79308899],[188.32,23.776884],[188.33,20.0],[188.35,0.99583565],[188.36,6.1019]]]
["bitfinex","SOLUSD",1736554113383,[[188.24,20.0],[188.23,218.5125],[188.21,13.68101979],[188.2,0.25098],[188.19,10.881]],[[188.36,6.1019]]]
["bitfinex","SOLUSD",1736554113384,[[188.24,20.0],[188.23,218.5125],[188.21,13.68101979],[188.2,0.25098],[188.19,10.881]],[[188.36,0.99583899],[188.37,1.5974],[188.4,2.1624007],[188.41,94.6195],[188.43,5.0]]]
["bitfinex","SOLUSD",1736554113666,[[188.26,6.1668],[188.25,0.39814484],[188.24,81.3],[188.23,137.46348],[188.21,13.2825]],[[188.35,8.79308899],[188.37,2.59304716],[188.41,6.6195],[188.42,5.0],[188.43,8.15538612]]]
["bitfinex","SOLUSD",1736554113854,[[188.27,0.39800588],[188.26,6.1668],[188.24,81.3],[188.23,137.46348],[188.21,13.2825]],[[188.35,8.79308899],[188.37,2.59304716],[188.41,6.6195],[188.43,8.15538612],[188.44,7.16175935]]]
["bitfinex","SOLUSD",1736554114052,[[188.27,0.39800588],[188.26,6.1668],[188.24,81.3],[188.23,137.46348],[188.21,13.2825]],[[188.34,8.79308899],[188.36,23.776884],[188.37,2.59304716],[188.38,20.0],[188.41,6.6195]]]
["bitfinex","SOLUSD",1736554114651,[[188.27,0.39800588],[188.26,6.1668],[188.24,81.3],[188.23,137.46348],[188.2,28.42570464]],[[188.34,8.79308899],[188.36,23.776884],[188.37,2.59304716],[188.38,20.0],[188.41,6.6195]]]
["bitfinex","SOLUSD",1736554114951,[[188.27,0.39800588],[188.26,6.1668],[188.24,81.3],[188.23,150.74448],[188.2,28.42570464]],[[188.34,8.79308899],[188.36,23.776884],[188.37,2.59304716],[188.38,20.0],[188.41,6.6195]]]
["bitfinex","SOLUSD",1736554115348,[[188.27,0.39800588],[188.26,6.1668],[188.24,81.3],[188.23,150.74448],[188.2,28.42570464]],[[188.35,8.79308899],[188.37,1.5974],[188.38,20.0],[188.41,7.61510328],[188.43,3.15538612]]]
["bitfinex","SOLUSD",1736554115674,[[188.27,0.39800588],[188.26,6.1668],[188.25,13.2797],[188.24,81.3],[188.23,137.46348]],[[188.4,0.99557268],[188.41,7.61510328],[188.43,3.15538612]]]
["bitfinex","SOLUSD",1736554115675,[[188.27,0.39800588],[188.26,6.1668],[188.25,13.2797],[188.24,81.3],[188.23,137.46348]],[[188.4,0.99557268],[188.41,1.643],[188.43,3.15538612],[188.46,45.17235596],[188.49,8.36659496]]]
["bitfinex","SOLUSD",1736554115865,[[188.27,0.39800588],[188.26,6.1668],[188.25,13.2797],[188.24,81.3],[188.23,137.46348]],[[188.37,8.79308899],[188.4,0.99557268],[188.41,1.643],[188.43,3.15538612],[188.45,89.6195]]]
["bitfinex","SOLUSD",1736554116472,[[188.27,0.39800588],[188.26,6.1668],[188.25,13.2797],[188.24,81.3],[188.23,137.46348]],[[188.37,8.79308899],[188.39,0.99546145],[188.41,1.643],[188.43,3.15538612],[188.45,89.6195]]]
["bitfinex","SOLUSD",1736554117292,[[188.27,0.39800588],[188.26,6.1668],[188.25,13.2797],[188.24,81.3],[188.23,137.46348]],[[188.36,8.79308899],[188.38,23.776884],[188.39,0.99546145],[188.4,20.0],[188.41,1.643]]]
["bitfinex","SOLUSD",1736554117459,[[188.27,0.39800588],[188.26,6.1668],[188.25,13.2797],[188.24,81.3],[188.23,137.46348]],[[188.36,8.79308899],[188.38,23.776884],[188.39,0.99546145],[188.41,1.643],[188.45,94.6195]]]
["bitfinex","SOLUSD",1736554117658,[[188.27,0.39800588],[188.26,6.1668],[188.25,13.2797],[188.24,81.3],[188.23,137.46348]],[[188.36,8.79308899],[188.38,23.776884],[188.41,1.643],[188.43,4.15089849],[188.45,94.6195]]]
["bitfinex","SOLUSD",1736554119475,[[188.28,81.67647],[188.27,149.27630588],[188.26,6.1668],[188.23,36.98897],[188.21,2.17678672]],[[188.38,8.79308899],[188.41,1.643],[188.43,3.15538612],[188.44,0.99547522],[188.45,89.6195]]]
["bitfinex","SOLUSD",1736554119685,[[188.3,1.6408],[188.29,0.39759518],[188.28,81.67647],[188.27,148.8783],[188.26,19.4465]],[[188.38,8.79308899],[188.41,2.63837233],[188.43,3.15538612],[188.45,89.6195],[188.48,10.0]]]
["bitfinex","SOLUSD",1736554119875,[[188.31,4.5],[188.3,1.6408],[188.29,0.39759518],[188.28,81.67647],[188.27,148.8783]],[[188.38,8.79308899],[188.41,2.63837233],[188.43,3.15538612],[188.45,89.6195],[188.48,10.0]]]
["bitfinex","SOLUSD",1736554120380,[[188.31,4.5],[188.3,1.6408],[188.29,0.39759518],[188.28,81.67647],[188.27,148.8783]],[[188.38,8.79308899],[188.41,2.63837233],[188.43,3.15538612],[188.45,89.6195],[188.48,12.16961525]]]
["bitfinex","SOLUSD",1736554120559,[[188.31,4.5],[188.3,1.6408],[188.29,0.39759518],[188.28,81.67647],[188.27,148.8783]],[[188.38,8.79308899],[188.41,2.63837233],[188.43,3.15538612],[188.45,89.6195],[188.47,10.0]]]
["bitfinex","SOLUSD",1736554120980,[[188.31,4.5],[188.3,1.6408],[188.29,0.39759518],[188.28,81.67647],[188.27,148.8783]],[[188.38,8.79308899],[188.4,23.776884],[188.41,2.63837233],[188.43,3.15538612],[188.45,89.6195]]]
["bitfinex","SOLUSD",1736554121157,[[188.31,4.5],[188.3,1.6408],[188.29,0.39759518],[188.28,81.67647],[188.27,148.8783]],[[188.38,8.79308899],[188.4,24.77230936],[188.41,1.643],[188.43,3.15538612],[188.45,89.6195]]]
["bitfinex","SOLUSD",1736554121358,[[188.31,4.5],[188.3,1.6408],[188.29,0.39759518],[188.28,81.67647],[188.27,148.8783]],[[188.37,8.79308899],[188.4,24.77230936],[188.41,1.643],[188.43,3.15538612],[188.45,89.6195]]]
["bitfinex","SOLUSD",1736554123785,[[188.31,4.5],[188.3,1.6408],[188.29,0.39759518],[188.28,81.3],[188.27,148.8783]],[[188.37,8.79308899],[188.4,24.77230936],[188.41,1.643],[188.43,3.15538612],[188.45,89.6195]]]
["bitfinex","SOLUSD",1736554123972,[[188.3,4.48],[188.28,81.3],[188.27,135.6]],[[188.37,8.79308899],[188.4,24.77230936],[188.41,1.643],[188.43,3.15538612],[188.45,89.6195]]]
["bitfinex","SOLUSD",1736554123973,[[188.3,4.48],[188.28,81.3],[188.27,135.6],[188.26,7.8076],[188.24,61.1207]],[[188.34,8.79308899],[188.37,0.99545166],[188.4,23.776884],[188.41,1.643],[188.43,3.15538612]]]
["bitfinex","SOLUSD",1736554124174,[[188.3,4.48],[188.28,81.3],[188.27,135.6],[188.26,7.8076],[188.25,0.25098]],[[188.34,8.79308899],[188.37,0.99545166],[188.4,23.776884],[188.41,1.643],[188.43,3.15538612]]]
["bitfinex","SOLUSD",1736554125769,[[188.3,4.48],[188.26,7.8076],[188.24,146.9207],[188.21,137.77678672],[188.2,28.30021464]],[[188.33,8.79308899],[188.37,0.99545166],[188.4,23.776884],[188.41,1.643],[188.42,88.0]]]
["bitfinex","SOLUSD",1736554125987,[[188.3,4.48],[188.26,7.8076],[188.24,142.4207],[188.21,137.77678672],[188.2,28.30021464]],[[188.32,8.79308899],[188.36,23.776884],[188.37,36.16780762],[188.41,1.643],[188.42,93.0]]]
["bitfinex","SOLUSD",1736554126180,[[188.3,4.48],[188.26,7.8076],[188.24,142.4207],[188.23,0.25098],[188.22,21.271864]],[[188.32,8.79308899],[188.35,0.99570588],[188.36,23.776884],[188.37,35.17235596],[188.41,1.643]]]
["bitfinex","SOLUSD",1736554126685,[[188.3,4.48],[188.26,7.8076],[188.25,0.39825257],[188.24,142.4207],[188.23,0.25098]],[[188.32,8.79308899],[188.35,0.99570588],[188.36,23.776884],[188.37,35.17235596],[188.41,1.643]]]
["bitfinex","SOLUSD",1736554127374,[[188.3,4.48],[188.26,7.8076],[188.25,0.39825257],[188.24,142.4207],[188.23,0.25098]],[[188.33,8.79308899],[188.35,0.99570588],[188.36,23.776884],[188.37,35.17235596],[188.41,1.643]]]
["bitfinex","SOLUSD",1736554127575,[[188.29,4.48],[188.26,7.8076],[188.25,0.39825257],[188.24,142.4207],[188.23,0.25098]],[[188.33,8.79308899],[188.35,0.99570588],[188.36,23.776884],[188.37,35.17235596],[188.41,1.643]]]
["bitfinex","SOLUSD",1736554129388,[[188.29,4.48],[188.26,7.8076],[188.25,0.39825257],[188.24,142.4207],[188.23,0.25098]],[[188.33,8.79308899],[188.36,24.77251102],[188.37,35.17235596],[188.41,1.643],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736554129572,[[188.29,4.48],[188.26,7.8076],[188.25,0.39825257],[188.24,142.4207],[188.23,0.25098]],[[188.33,8.79308899],[188.36,24.77251102],[188.37,35.17235596],[188.41,1.643],[188.42,88.0]]]
["bitfinex","SOLUSD",1736554132008,[[188.29,4.48],[188.26,7.8076],[188.25,0.39825257],[188.24,142.4207],[188.23,0.25098]],[[188.32,8.79308899],[188.36,24.77251102],[188.37,35.17235596],[188.41,1.643],[188.42,88.0]]]
["bitfinex","SOLUSD",1736554132170,[[188.26,7.8076],[188.24,129.14],[188.21,148.8829],[188.2,1.73311464],[188.15,61.5734]],[[188.3,8.79308899],[188.31,0.99577409],[188.36,23.776884],[188.37,35.17235596],[188.39,5.0]]]
["bitfinex","SOLUSD",1736554132490,[[188.2,1.73311464],[188.19,6.4154],[188.15,218.5408],[188.14,8.36622222],[188.1,10.0]],[[188.27,8.79308899],[188.28,35.17235596],[188.29,0.9958587],[188.33,6.5539],[188.34,83.0]]]
["bitfinex","SOLUSD",1736554132675,[[188.2,1.73311464],[188.17,4.5],[188.15,82.9408],[188.14,144.21720222],[188.13,23.14784445]],[[188.22,8.79308899],[188.27,0.99610551],[188.28,35.17235596],[188.3,6.2031],[188.33,11.5539]]]
["bitfinex","SOLUSD",1736554132874,[[188.2,1.73311464],[188.17,4.5],[188.15,83.33998475],[188.14,135.85098],[188.13,14.78162222]],[[188.22,8.79308899],[188.27,0.99610551],[188.28,35.17235596],[188.3,6.2031],[188.33,11.5539]]]
["bitfinex","SOLUSD",1736554133085,[[188.2,1.73311464],[188.19,4.52],[188.15,83.33998475],[188.14,135.85098],[188.13,14.78162222]],[[188.23,8.79308899],[188.27,0.99610551],[188.28,35.17235596],[188.3,6.2031],[188.33,6.5539]]]
["bitfinex","SOLUSD",1736554133692,[[188.2,1.73311464],[188.19,4.52],[188.15,96.62698475],[188.14,135.85098],[188.13,6.4154]],[[188.23,8.79308899],[188.27,0.99610551],[188.28,35.17235596],[188.3,6.2031],[188.33,6.5539]]]
["bitfinex","SOLUSD",1736554133880,[[188.2,1.73311464],[188.19,4.52],[188.15,96.2278],[188.14,135.85098],[188.13,6.4154]],[[188.22,8.79308899],[188.27,0.99610551],[188.28,35.17235596],[188.3,6.2031],[188.33,6.5539]]]
["bitfinex","SOLUSD",1736554134079,[[188.2,1.73311464],[188.1,81.3],[188.09,135.6],[188.07,6.4154],[188.06,10.00702222]],[[188.21,33.56612751],[188.26,25.330784],[188.28,40.17235596],[188.29,83.0],[188.3,6.2031]]]
["bitfinex","SOLUSD",1736554134283,[[188.1,81.3],[188.09,140.14],[188.07,6.4154],[188.06,10.00702222],[188.04,50.19733335]],[[188.2,23.776884],[188.21,68.73848347],[188.25,5.0],[188.26,84.5539],[188.27,5.0]]]
["bitfinex","SOLUSD",1736554134485,[[188.1,81.3],[188.09,140.14],[188.07,6.4154],[188.06,10.00702222],[188.04,50.19733335]],[[188.14,8.79308899],[188.19,36.16889756],[188.25,5.0],[188.26,89.5539],[188.27,5.12504007]]]
["bitfinex","SOLUSD",1736554134682,[[188.09,4.54],[188.07,6.4154],[188.06,91.30702222],[188.05,13.2938],[188.04,185.79733335]],[[188.13,8.79308899],[188.18,23.776884],[188.19,36.16889756],[188.24,88.0],[188.25,5.0]]]
["bitfinex","SOLUSD",1736554134883,[[188.07,6.4154],[188.06,91.30702222],[188.04,185.79733335],[188.01,66.97603958],[187.99,170.42456156]],[[188.11,8.79308899],[188.17,0.99665867],[188.18,23.776884],[188.19,35.17235596],[188.22,5.0]]]
["bitfinex","SOLUSD",1736554135088,[[188.09,4.58],[188.07,6.4154],[188.06,91.30702222],[188.04,185.79733335],[188.01,64.85821806]],[[188.11,8.79308899],[188.17,0.99665867],[188.19,35.17235596],[188.22,93.0],[188.31,220.8]]]
["bitfinex","SOLUSD",1736554135291,[[188.09,4.58],[188.07,6.4154],[188.06,82.9408],[188.04,135.6],[188.03,0.25098]],[[188.11,8.79308899],[188.17,0.99665867],[188.19,35.17235596],[188.22,93.0],[188.31,220.8]]]
["bitfinex","SOLUSD",1736554135480,[[188.09,4.58],[188.07,6.4154],[188.06,82.9408],[188.04,135.6],[188.03,0.25098]],[[188.11,8.79308899],[188.17,0.99665867],[188.19,35.17235596],[188.2,6.2031],[188.22,93.0]]]
["bitfinex","SOLUSD",1736554135689,[[188.09,4.58],[188.07,6.4154],[188.06,82.9408],[188.04,135.6],[188.03,0.25098]],[[188.11,8.79308899],[188.17,0.99665867],[188.19,35.17235596],[188.2,6.2031],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554135905,[[188.09,4.58],[188.07,6.4154],[188.06,82.9408],[188.04,135.6],[188.03,0.25098]],[[188.11,8.79308899],[188.16,0.99676113],[188.19,35.17235596],[188.2,6.2031],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554136884,[[188.09,4.58],[188.07,6.4154],[188.06,82.9408],[188.04,135.6],[188.03,0.25098]],[[188.11,8.79308899],[188.16,0.9967575],[188.19,35.17235596],[188.2,6.2031],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554137082,[[188.09,4.58],[188.07,6.4154],[188.06,81.3],[188.04,135.6],[188.03,0.25098]],[[188.1,8.79308899],[188.16,0.9967575],[188.18,23.776884],[188.19,35.17235596],[188.2,6.2031]]]
["bitfinex","SOLUSD",1736554137299,[[188.09,4.58],[188.06,81.3],[188.04,135.6],[188.03,6.83268],[187.97,32.12049407]],[[188.1,8.79308899],[188.16,0.9967575],[188.18,23.776884],[188.19,35.17235596],[188.2,6.2031]]]
["bitfinex","SOLUSD",1736554137300,[[188.09,4.58],[188.06,81.3],[188.04,135.6],[188.03,6.83268],[187.97,32.12049407]],[[188.1,13.75845283],[188.16,0.9967575],[188.18,23.776884],[188.19,13.75845283],[188.2,6.2031]]]
["bitfinex","SOLUSD",1736554137595,[[188.09,4.58],[188.06,81.3],[188.04,135.6],[188.03,6.83268],[187.97,58.72019407]],[[188.1,13.75845283],[188.16,0.9967575],[188.18,23.776884],[188.19,13.75845283],[188.2,11.2031]]]
["bitfinex","SOLUSD",1736554137799,[[188.09,4.58],[188.06,81.3],[188.04,135.6],[188.03,6.83268],[187.97,63.72019407]],[[188.1,13.75845283],[188.16,0.9967575],[188.18,23.776884],[188.19,13.75845283],[188.2,11.2031]]]
["bitfinex","SOLUSD",1736554138012,[[188.03,6.5817],[188.02,81.3],[187.99,183.44],[187.97,58.72019407],[187.94,66.70622222]],[[188.1,13.75845283],[188.16,0.9967575],[188.18,23.776884],[188.19,18.75845283],[188.2,94.2031]]]
["bitfinex","SOLUSD",1736554138176,[[188.04,4.58],[188.03,6.5817],[188.02,81.70055468],[187.99,183.44],[187.98,15.03663438]],[[188.1,13.75845283],[188.16,0.9967575],[188.18,23.776884],[188.19,18.75845283],[188.2,94.2031]]]
["bitfinex","SOLUSD",1736554138599,[[188.04,4.58],[188.03,6.5817],[188.02,81.70055468],[188.0,0.25098],[187.99,185.17794193]],[[188.1,13.75845283],[188.16,0.9967575],[188.18,23.776884],[188.19,18.75845283],[188.2,94.2031]]]
["bitfinex","SOLUSD",1736554139097,[[188.04,4.98061123],[188.03,6.5817],[188.02,81.3],[188.0,0.25098],[187.99,185.17794193]],[[188.16,0.9967575],[188.18,23.776884],[188.19,13.75845283],[188.2,89.2031],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554139281,[[188.04,4.98061123],[188.03,6.83268],[188.02,81.3],[188.01,14.8443],[188.0,0.12549]],[[188.18,23.776884],[188.19,13.75845283],[188.2,89.2031]]]
["bitfinex","SOLUSD",1736554139282,[[188.04,4.98061123],[188.03,6.83268],[188.02,81.3],[188.01,14.8443],[188.0,0.12549]],[[188.13,13.75845283],[188.17,0.99672181],[188.18,23.776884],[188.19,13.75845283],[188.2,89.2031]]]
["bitfinex","SOLUSD",1736554140493,[[188.04,221.88061123],[188.03,6.83268],[188.01,14.8443],[188.0,0.12549],[187.99,54.89794193]],[[188.12,13.75845283],[188.17,0.99672181],[188.19,13.75845283],[188.2,89.2031],[188.22,10.0]]]
["bitfinex","SOLUSD",1736554140697,[[188.04,221.48],[188.03,6.83268],[188.01,14.8443],[188.0,0.12549],[187.99,54.89794193]],[[188.12,13.75845283],[188.17,0.99672181],[188.19,13.75845283],[188.2,89.2031],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554141101,[[188.04,221.48],[188.03,6.5817],[188.01,14.8443],[187.99,49.57794193],[187.97,28.72019407]],[[188.11,13.75845283],[188.16,23.776884],[188.17,2.57352181],[188.18,83.0],[188.19,18.75845283]]]
["bitfinex","SOLUSD",1736554141403,[[188.04,221.48],[188.03,6.5817],[188.01,14.8443],[188.0,0.25098],[187.99,49.57794193]],[[188.11,13.75845283],[188.15,0.99686858],[188.16,23.776884],[188.17,1.5768],[188.18,83.0]]]
["bitfinex","SOLUSD",1736554142581,[[188.05,4.58],[188.04,81.3],[188.03,142.1817],[188.01,1.5472],[188.0,0.25098]],[[188.09,13.75845283],[188.15,0.99686858],[188.17,1.5768],[188.18,83.0]]]
["bitfinex","SOLUSD",1736554142582,[[188.05,4.58],[188.04,81.3],[188.03,142.1817],[188.01,1.5472],[188.0,0.25098]],[[188.09,13.75845283],[188.15,0.99686858],[188.17,1.5768],[188.18,88.0],[188.2,6.2031]]]
["bitfinex","SOLUSD",1736554142915,[[188.05,4.58],[188.04,81.3],[188.03,142.1817],[188.01,1.5472],[188.0,0.25098]],[[188.09,13.75845283],[188.14,0.99694395],[188.17,1.5768],[188.18,93.0],[188.19,13.75845283]]]
["bitfinex","SOLUSD",1736554143324,[[188.05,85.88],[188.03,142.1817],[188.01,1.5472],[188.0,0.25098],[187.89,18.88059143]],[[188.08,13.75845283],[188.14,0.99694395],[188.16,23.776884],[188.17,1.5768],[188.18,93.0]]]
["bitfinex","SOLUSD",1736554143688,[[188.05,85.88],[188.03,142.1817],[188.01,1.5472],[188.0,0.25098],[187.89,18.88059143]],[[188.08,13.75845283],[188.13,0.99693353],[188.16,23.776884],[188.17,1.5768],[188.18,93.0]]]
["bitfinex","SOLUSD",1736554144090,[[188.05,85.88],[188.03,142.1817],[188.01,1.5472],[188.0,0.25098],[187.95,5.0]],[[188.08,13.75845283],[188.13,0.99693353],[188.16,23.776884],[188.17,1.5768],[188.18,93.0]]]
["bitfinex","SOLUSD",1736554144706,[[188.05,85.88],[188.03,142.1817],[188.01,1.5472],[188.0,0.25098],[187.95,5.0]],[[188.08,13.75845283],[188.13,0.99694205],[188.16,23.776884],[188.17,1.5768],[188.18,93.0]]]
["bitfinex","SOLUSD",1736554146220,[[188.05,85.88],[188.03,142.1817],[188.01,1.5472],[188.0,0.25098],[187.96,30.0]],[[188.08,13.75845283],[188.13,0.99694205],[188.16,23.776884],[188.17,1.5768],[188.18,93.0]]]
["bitfinex","SOLUSD",1736554149331,[[188.05,81.3],[188.03,142.1817],[188.01,1.5472],[187.97,2.12049407],[187.93,40.32]],[[188.08,13.75845283],[188.13,0.99694205],[188.16,106.776884],[188.17,1.5768],[188.18,10.0]]]
["bitfinex","SOLUSD",1736554149498,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.97,2.12049407],[187.93,40.32]],[[188.07,13.75845283],[188.13,0.99694205],[188.16,88.0],[188.17,6.5768],[189.52,667.13550517]]]
["bitfinex","SOLUSD",1736554149692,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.97,2.12049407],[187.93,45.32]],[[188.07,13.75845283],[188.13,0.99694205],[188.16,88.0],[188.17,6.5768],[188.3,20.0]]]
["bitfinex","SOLUSD",1736554150003,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.97,2.12049407],[187.93,61.620221]],[[188.07,13.75845283],[188.13,0.99694205],[188.16,88.0],[188.17,6.5768],[188.3,20.0]]]
["bitfinex","SOLUSD",1736554150335,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.97,2.12049407],[187.93,66.620221]],[[188.07,13.75845283],[188.13,0.99694205],[188.16,88.0],[188.17,6.5768],[188.3,20.0]]]
["bitfinex","SOLUSD",1736554150821,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.97,2.12049407],[187.93,61.620221]],[[188.07,13.75845283],[188.13,0.99694205],[188.16,88.0],[188.17,6.5768],[188.3,20.0]]]
["bitfinex","SOLUSD",1736554151517,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.99,1.73794193],[187.98,13.55018]],[[188.07,13.75845283],[188.13,0.99694205],[188.16,88.0],[188.17,6.5768],[188.3,20.0]]]
["bitfinex","SOLUSD",1736554153127,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.99,1.73794193],[187.98,13.55018]],[[188.08,13.75845283],[188.12,23.776884],[188.13,0.99694205],[188.16,88.0],[188.17,6.5768]]]
["bitfinex","SOLUSD",1736554153296,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.99,1.73794193],[187.98,13.55018]],[[188.08,13.75845283],[188.11,0.99701611],[188.12,23.776884],[188.16,88.0],[188.17,6.5768]]]
["bitfinex","SOLUSD",1736554156134,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.99,1.73794193],[187.98,13.55018]],[[188.09,13.75845283],[188.11,0.99701611],[188.12,23.776884],[188.16,83.0],[188.17,6.5768]]]
["bitfinex","SOLUSD",1736554156327,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.99,1.73794193],[187.98,13.55018]],[[188.09,13.75845283],[188.11,0.99701611],[188.12,23.776884],[188.16,83.0],[188.17,11.5768]]]
["bitfinex","SOLUSD",1736554157528,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.99,1.73794193],[187.98,13.55018]],[[188.09,13.75845283],[188.11,0.99701611],[188.12,23.776884],[188.16,88.0],[188.17,6.5768]]]
["bitfinex","SOLUSD",1736554157723,[[188.05,81.3],[188.03,146.7617],[188.01,1.5472],[187.99,1.73794193],[187.98,13.55018]],[[188.08,13.75845283],[188.11,0.99701611],[188.12,23.776884],[188.16,88.0],[188.17,6.5768]]]
["bitfinex","SOLUSD",1736554158846,[[188.05,81.3],[188.03,140.18],[188.01,1.5472],[187.99,7.90784193],[187.98,13.55018]],[[188.07,13.75845283],[188.11,0.99701611],[188.16,93.0],[188.17,1.5768],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736554159148,[[188.05,81.3],[188.03,140.18],[188.01,1.5472],[187.99,7.90784193],[187.98,13.55018]],[[188.07,13.75845283],[188.15,0.99705622],[188.16,93.0],[188.17,1.5768],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736554159336,[[188.05,81.3],[188.03,135.6],[188.01,1.5472],[187.99,7.90784193],[187.98,13.2992]],[[188.06,8.80817389],[188.14,23.776884],[188.15,93.99705622],[188.17,1.5768],[188.19,56.53147656]]]
["bitfinex","SOLUSD",1736554159501,[[188.05,81.3],[188.03,135.6],[188.02,4.56],[187.99,7.90784193],[187.96,1.6637]],[[188.06,8.80817389],[188.1,35.23269556],[188.13,0.99708655],[188.14,23.776884],[188.15,93.0]]]
["bitfinex","SOLUSD",1736554159793,[[188.05,81.3],[188.03,135.6],[188.02,4.56],[187.99,7.90784193],[187.96,1.6637]],[[188.06,8.80817389],[188.09,0.99708598],[188.1,35.23269556],[188.14,23.776884],[188.15,93.0]]]
["bitfinex","SOLUSD",1736554160699,[[188.05,81.3],[188.03,135.6],[188.02,4.56],[187.99,7.90784193],[187.96,1.91468]],[[188.06,8.80817389],[188.09,0.99708598],[188.1,35.23269556],[188.14,23.776884],[188.15,93.0]]]
["bitfinex","SOLUSD",1736554163705,[[188.05,81.3],[188.03,135.6],[188.0,4.56],[187.99,7.90784193],[187.96,1.91468]],[[188.06,8.80817389],[188.09,0.99708598],[188.1,35.23269556],[188.14,23.776884],[188.15,93.0]]]
["bitfinex","SOLUSD",1736554164728,[[188.01,81.3],[188.0,4.56],[187.99,143.50784193],[187.96,1.91468],[187.93,50.17492708]],[[188.06,8.80817389],[188.09,0.99708598],[188.1,35.23269556],[188.14,106.776884],[188.15,10.0]]]
["bitfinex","SOLUSD",1736554164901,[[188.01,81.3],[188.0,4.56],[187.99,143.50784193],[187.96,1.91468],[187.93,50.17492708]],[[188.05,8.80817389],[188.09,0.99708598],[188.1,35.23269556],[188.14,106.776884],[188.15,10.0]]]
["bitfinex","SOLUSD",1736554168337,[[188.01,81.3],[188.0,4.56],[187.99,143.50784193],[187.96,1.91468],[187.93,50.17492708]],[[188.06,8.80817389],[188.09,0.99708598],[188.1,35.23269556],[188.14,106.776884],[188.15,10.0]]]
["bitfinex","SOLUSD",1736554168528,[[188.01,81.3],[188.0,4.56],[187.99,143.50784193],[187.96,1.91468],[187.93,50.17492708]],[[188.05,8.80817389],[188.09,0.99708598],[188.1,35.23269556],[188.13,6.1592],[188.14,106.776884]]]
["bitfinex","SOLUSD",1736554168731,[[188.01,81.3],[188.0,4.56],[187.99,143.50784193],[187.96,1.91468],[187.93,50.17492708]],[[188.05,8.80817389],[188.09,2.52418598],[188.1,35.23269556],[188.13,6.1592],[188.14,106.776884]]]
["bitfinex","SOLUSD",1736554170139,[[188.01,81.3],[188.0,4.56],[187.99,143.50784193],[187.96,1.91468],[187.93,50.17492708]],[[188.05,8.80817389],[188.09,2.52418598],[188.1,35.23269556],[188.13,6.1592],[188.14,111.776884]]]
["bitfinex","SOLUSD",1736554170435,[[188.01,81.3],[188.0,4.56],[187.99,143.50784193],[187.96,1.91468],[187.93,2.27492708]],[[188.05,8.80817389],[188.09,2.52418598],[188.1,35.23269556],[188.13,6.1592],[188.14,111.776884]]]
["bitfinex","SOLUSD",1736554171333,[[188.01,81.3],[188.0,4.56],[187.99,143.50784193],[187.96,1.91468],[187.93,2.27492708]],[[188.05,8.80817389],[188.09,2.52418598],[188.1,35.23269556],[188.13,6.1592],[188.14,106.776884]]]
["bitfinex","SOLUSD",1736554171523,[[188.01,81.3],[188.0,4.56],[187.99,143.50784193],[187.96,1.91468],[187.93,2.27492708]],[[188.05,8.80817389],[188.09,2.52418598],[188.1,35.23269556],[188.13,6.1592],[188.14,111.776884]]]
["bitfinex","SOLUSD",1736554178239,[[188.01,81.3],[188.0,4.96104876],[187.99,143.50784193],[187.98,13.2992],[187.96,1.91468]],[[188.09,1.5271],[188.13,7.15629912],[188.14,106.776884],[188.17,10.0]]]
["bitfinex","SOLUSD",1736554178240,[[188.01,81.3],[188.0,4.96104876],[187.99,143.50784193],[187.98,13.2992],[187.96,1.91468]],[[188.09,1.5271],[188.13,7.15629912],[188.14,106.776884],[188.17,10.0],[188.19,35.23269556]]]
["bitfinex","SOLUSD",1736554178459,[[188.02,0.40072635],[188.01,216.9],[188.0,4.56],[187.99,8.15882193],[187.96,41.78919]],[[188.12,8.80817389],[188.13,2.56839912],[188.17,6.2774],[188.19,35.23269556],[188.2,88.0]]]
["bitfinex","SOLUSD",1736554178656,[[188.05,217.27647],[188.04,1.602],[188.02,13.69712635],[188.0,39.56],[187.99,13.03333193]],[[188.15,8.80817389],[188.18,2.56800945],[188.22,6.2774],[188.23,5.0],[188.24,5.0]]]
["bitfinex","SOLUSD",1736554178939,[[188.06,0.40006356],[188.05,217.27647],[188.04,1.602],[188.02,13.2964],[188.0,44.56]],[[188.15,8.80817389],[188.18,2.56800945],[188.22,6.2774],[188.23,5.0],[188.24,5.0]]]
["bitfinex","SOLUSD",1736554178940,[[188.06,0.40006356],[188.05,217.27647],[188.04,1.602],[188.02,13.2964],[188.0,44.56]],[[188.15,8.80817389],[188.18,2.56800945],[188.22,6.2774],[188.23,8.15538612],[188.24,5.0]]]
["bitfinex","SOLUSD",1736554179118,[[188.06,0.40006356],[188.05,217.27647],[188.04,1.602],[188.02,13.2964],[188.0,44.56]],[[188.15,8.80817389],[188.18,2.56800945],[188.22,6.2774],[188.23,13.15538612],[189.55,671.48210291]]]
["bitfinex","SOLUSD",1736554179447,[[188.06,0.40006356],[188.05,217.27647],[188.04,1.602],[188.02,13.2964],[188.0,44.56]],[[188.15,8.80817389],[188.18,2.56800945],[188.22,6.2774],[188.23,8.15538612],[188.24,7.10641409]]]
["bitfinex","SOLUSD",1736554179636,[[188.05,216.9],[188.04,1.602],[188.02,13.2964],[188.0,4.56],[187.98,30.0]],[[188.13,8.80817389],[188.14,0.99663018],[188.18,1.5713],[188.19,35.23269556],[188.22,16.2774]]]
["bitfinex","SOLUSD",1736554179941,[[188.06,4.96046692],[188.05,216.9],[188.04,1.602],[188.02,13.2964],[188.0,35.0]],[[188.15,8.80817389],[188.16,20.0],[188.18,2.5681082],[188.19,35.23269556],[188.22,6.2774]]]
["bitfinex","SOLUSD",1736554180243,[[188.07,6.558],[188.06,4.96046692],[188.05,216.9],[188.04,1.85298],[188.02,13.2964]],[[188.15,8.80817389],[188.18,2.5681082],[188.22,6.2774],[188.24,7.10641409],[188.26,5.0]]]
["bitfinex","SOLUSD",1736554180450,[[188.07,6.558],[188.06,4.96046692],[188.05,216.9],[188.04,1.85298],[188.02,13.2964]],[[188.16,8.80817389],[188.17,23.776884],[188.18,2.5681082],[188.22,6.2774],[188.24,7.10641409]]]
["bitfinex","SOLUSD",1736554180629,[[188.07,6.558],[188.06,4.96046692],[188.05,216.9],[188.04,1.85298],[188.02,13.2964]],[[188.16,8.80817389],[188.17,23.776884],[188.18,1.5713],[188.21,0.99659432],[188.22,6.2774]]]
["bitfinex","SOLUSD",1736554180942,[[188.08,0.40004523],[188.07,6.558],[188.06,4.56],[188.05,216.9],[188.04,15.14748]],[[188.18,1.5713],[188.21,0.99659432],[188.22,6.2774],[188.27,5.0],[188.35,4.56]]]
["bitfinex","SOLUSD",1736554181140,[[188.08,0.40004523],[188.07,6.558],[188.06,4.56],[188.05,216.9],[188.04,15.14748]],[[188.17,8.80817389],[188.18,1.5713],[188.21,0.99659432],[188.22,6.2774],[188.27,5.0]]]
["bitfinex","SOLUSD",1736554181332,[[188.08,0.40004523],[188.07,6.558],[188.06,4.56],[188.05,216.9],[188.04,15.14748]],[[188.17,8.80817389],[188.18,1.5713],[188.21,0.99659432],[188.22,6.2774],[188.26,5.0]]]
["bitfinex","SOLUSD",1736554182224,[[188.08,0.40004523],[188.07,6.558],[188.06,4.56],[188.05,216.9],[188.04,15.14748]],[[188.17,8.80817389],[188.18,1.5713],[188.21,0.99659432],[188.22,6.2774],[188.25,7.13504291]]]
["bitfinex","SOLUSD",1736554182424,[[188.08,0.40004523],[188.07,6.558],[188.06,4.56],[188.05,216.9],[188.04,15.14748]],[[188.17,8.80817389],[188.18,1.5713],[188.21,0.99659432],[188.22,6.2774],[188.25,2.13504291]]]
["bitfinex","SOLUSD",1736554182633,[[188.08,0.40004523],[188.07,6.80898],[188.06,4.56],[188.05,216.9],[188.04,15.14748]],[[188.17,8.80817389],[188.18,1.5713],[188.21,0.99659432],[188.22,6.2774],[214.64,0.25]]]
["bitfinex","SOLUSD",1736554182842,[[188.08,217.30004523],[188.07,6.80898],[188.06,17.853],[188.04,1.602],[188.02,35.12549]],[[188.17,8.80817389],[188.21,0.99659432],[188.22,6.2774],[188.23,4.72668612],[188.32,14.67504077]]]
["bitfinex","SOLUSD",1736554183024,[[188.08,216.9],[188.07,6.80898],[188.06,17.853],[188.04,1.602],[188.02,35.12549]],[[188.17,8.80817389],[188.21,0.99659432],[188.22,6.2774],[188.23,4.72668612],[188.32,14.67504077]]]
["bitfinex","SOLUSD",1736554183224,[[188.09,217.29976137],[188.07,6.80898],[188.06,17.853],[188.04,1.602],[188.02,35.12549]],[[188.17,8.80817389],[188.21,0.99659432],[188.22,6.2774],[188.23,4.72668612],[188.32,14.67504077]]]
["bitfinex","SOLUSD",1736554183424,[[188.09,216.9],[188.07,6.80898],[188.06,17.853],[188.04,1.602],[188.02,35.12549]],[[188.17,8.80817389],[188.2,23.776884],[188.21,0.99659432],[188.22,6.2774],[188.23,4.72668612]]]
["bitfinex","SOLUSD",1736554183657,[[188.1,217.29980131],[188.07,6.80898],[188.06,17.853],[188.04,1.602],[188.02,35.12549]],[[188.17,8.80817389],[188.2,24.77335939],[188.22,6.2774],[188.23,4.72668612],[214.93,0.16954877]]]
["bitfinex","SOLUSD",1736554183822,[[188.1,216.9],[188.07,6.80898],[188.06,17.853],[188.04,1.602],[188.02,35.12549]],[[188.17,8.80817389],[188.2,24.77335939],[188.22,6.2774],[188.23,4.72668612],[188.31,229.16659496]]]
["bitfinex","SOLUSD",1736554184251,[[188.1,216.9],[188.07,6.80898],[188.06,17.853],[188.04,1.602],[188.02,40.12549]],[[188.17,8.80817389],[188.2,24.77335939],[188.22,6.2774],[188.23,4.72668612],[188.31,229.16659496]]]
["bitfinex","SOLUSD",1736554184450,[[188.1,216.9],[188.07,6.80898],[188.06,17.853],[188.04,1.602],[188.02,40.12549]],[[188.17,8.80817389],[188.2,24.77335939],[188.22,6.2774],[188.23,4.72668612],[188.25,5.0]]]
["bitfinex","SOLUSD",1736554184667,[[188.1,216.9],[188.07,6.80898],[188.06,17.853],[188.04,1.602],[188.02,78.02549]],[[188.16,8.80817389],[188.2,24.77335939],[188.22,6.2774],[188.23,4.72668612],[188.25,5.0]]]
["bitfinex","SOLUSD",1736554185750,[[188.1,216.9],[188.07,6.80898],[188.06,17.853],[188.04,1.602],[188.02,48.02549]],[[188.16,8.80817389],[188.2,24.77335939],[188.22,6.2774],[188.23,4.72668612],[188.25,5.0]]]
["bitfinex","SOLUSD",1736554185966,[[188.1,81.3],[188.07,142.158],[188.06,4.56],[188.04,1.602],[188.02,61.32129]],[[188.13,8.80817389],[188.16,0.99660518],[188.19,35.23269556],[188.22,11.2774],[188.23,4.72668612]]]
["bitfinex","SOLUSD",1736554186343,[[188.1,81.3],[188.07,142.158],[188.06,4.56],[188.04,1.85298],[188.02,61.32129]],[[188.13,8.80817389],[188.16,0.99660518],[188.19,35.23269556],[188.22,11.2774],[188.23,4.72668612]]]
["bitfinex","SOLUSD",1736554186679,[[188.07,135.6],[188.06,81.3],[188.04,1.602],[188.02,47.9],[188.01,6.558]],[[188.11,8.80817389],[188.15,25.348184],[188.16,0.99660518],[188.19,35.23269556],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554186840,[[188.06,81.3],[188.05,4.56],[188.04,135.6],[188.02,47.9],[188.01,6.558]],[[188.09,8.80817389],[188.14,0.99689082],[188.15,1.5713],[188.19,40.23269556],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554187039,[[188.05,4.56],[188.02,183.5],[188.01,87.858],[188.0,1.602],[187.99,1.73794193]],[[188.07,8.80817389],[188.13,23.776884],[188.14,0.99689082],[188.15,1.5713],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554187252,[[188.05,4.56],[188.02,183.5],[188.01,87.858],[188.0,1.602],[187.99,1.73794193]],[[188.07,8.80817389],[188.12,0.99698749],[188.13,23.776884],[188.15,1.5713],[188.16,5.0]]]
["bitfinex","SOLUSD",1736554187772,[[188.05,4.56],[188.02,47.9],[188.01,223.458],[188.0,1.602],[187.99,1.73794193]],[[188.06,8.80817389],[188.12,0.99698749],[188.13,23.776884],[188.15,1.5713],[188.16,5.0]]]
["bitfinex","SOLUSD",1736554187975,[[188.05,4.56],[188.02,47.9],[188.01,223.458],[188.0,1.602],[187.99,1.73794193]],[[188.06,8.80817389],[188.1,35.23269556],[188.12,0.99698749],[188.14,6.2774],[188.15,1.5713]]]
["bitfinex","SOLUSD",1736554188283,[[188.05,4.56],[188.02,47.9],[188.01,223.458],[188.0,1.602],[187.99,1.73794193]],[[188.06,8.80817389],[188.09,0.99704619],[188.1,35.23269556],[188.14,6.2774],[188.15,1.5713]]]
["bitfinex","SOLUSD",1736554188575,[[188.02,52.46],[188.01,223.458],[188.0,1.602],[187.99,1.73794193],[187.94,8.49171222]],[[188.06,8.80817389],[188.09,0.99704619],[188.1,35.23269556],[188.14,6.2774],[188.15,1.5713]]]
["bitfinex","SOLUSD",1736554188760,[[188.02,52.46],[188.01,223.458],[188.0,1.602],[187.99,1.73794193],[187.94,0.12549]],[[188.06,8.80817389],[188.09,0.99704619],[188.1,35.23269556],[188.14,6.2774],[188.15,1.5713]]]
["bitfinex","SOLUSD",1736554188959,[[188.02,52.46],[188.01,223.458],[188.0,1.602],[187.99,1.73794193],[187.94,5.45349]],[[188.06,8.80817389],[188.09,0.99704619],[188.1,35.23269556],[188.14,6.2774],[188.15,6.5713]]]
["bitfinex","SOLUSD",1736554189259,[[188.02,52.46],[188.01,223.458],[188.0,1.602],[187.99,1.73794193],[187.94,5.45349]],[[188.06,8.80817389],[188.09,0.99704619],[188.14,6.2774],[188.15,6.5713],[188.19,43.59929052]]]
["bitfinex","SOLUSD",1736554189439,[[188.02,4.56],[188.01,223.458],[188.0,1.602],[187.99,1.73794193],[187.94,5.45349]],[[188.06,8.80817389],[188.13,0.99706576],[188.14,6.2774],[188.15,6.5713],[188.19,43.59929052]]]
["bitfinex","SOLUSD",1736554189659,[[188.02,4.56],[188.01,223.458],[188.0,1.602],[187.99,1.73794193],[187.94,7.56417429]],[[188.06,8.80817389],[188.13,0.99706576],[188.14,6.2774],[188.15,6.5713],[188.19,43.59929052]]]
["bitfinex","SOLUSD",1736554189980,[[188.02,4.56],[188.01,223.458],[188.0,1.602],[187.99,1.73794193],[187.94,7.56417429]],[[188.06,8.80817389],[188.13,0.99706576],[188.14,6.2774],[188.15,6.5713],[188.18,85.17489087]]]
["bitfinex","SOLUSD",1736554190278,[[188.02,4.56],[188.01,81.3],[188.0,135.6],[187.99,1.73794193],[187.96,19.8584]],[[188.05,8.80817389],[188.09,23.776884],[188.1,35.23269556],[188.13,0.99706576],[188.14,6.2774]]]
["bitfinex","SOLUSD",1736554190480,[[188.02,4.56],[188.01,81.3],[188.0,135.6],[187.99,1.73794193],[187.96,21.4604]],[[188.06,8.80817389],[188.08,0.99710344],[188.09,23.776884],[188.1,35.23269556],[188.14,6.2774]]]
["bitfinex","SOLUSD",1736554191276,[[188.01,81.3],[188.0,135.6],[187.99,1.73794193],[187.96,21.4604],[187.94,2.23617429]],[[188.06,8.80817389],[188.08,0.99710344],[188.09,23.776884],[188.1,35.23269556],[188.14,6.2774]]]
["bitfinex","SOLUSD",1736554191465,[[188.01,85.86],[188.0,135.6],[187.99,1.73794193],[187.96,21.4604],[187.94,2.23617429]],[[188.06,8.80817389],[188.08,0.99710344],[188.09,23.776884],[188.1,35.23269556],[188.14,6.2774]]]
["bitfinex","SOLUSD",1736554193575,[[188.01,85.86],[188.0,135.6],[187.99,1.73794193],[187.96,21.4604],[187.94,2.23617429]],[[188.06,8.80817389],[188.08,0.99710344],[188.09,23.776884],[188.14,6.2774],[214.33,69.54]]]
["bitfinex","SOLUSD",1736554193779,[[188.01,85.86],[188.0,135.6],[187.96,21.4604],[187.94,2.23617429],[165.31,0.1]],[[188.06,8.80817389],[188.08,0.99710344],[188.09,23.776884],[188.14,6.2774],[188.19,43.59929052]]]
["bitfinex","SOLUSD",1736554194074,[[188.01,85.86],[188.0,135.6],[187.96,21.4604],[187.94,2.23617429],[187.92,13.36622222]],[[188.06,8.80817389],[188.08,0.99710344],[188.09,23.776884],[188.14,6.2774],[188.18,93.54148583]]]
["bitfinex","SOLUSD",1736554194279,[[188.01,4.56],[188.0,135.6],[187.97,81.3],[187.96,21.4604],[187.93,10.328]],[[188.06,8.80817389],[188.08,0.99710344],[188.09,23.776884],[188.14,6.2774],[188.15,11.5713]]]
["bitfinex","SOLUSD",1736554194579,[[188.01,4.56],[188.0,135.6],[187.97,81.3],[187.96,21.4604],[187.93,10.328]],[[188.05,8.80817389],[188.08,0.99710344],[188.09,23.776884],[188.1,35.23269556],[188.14,6.2774]]]
["bitfinex","SOLUSD",1736554194876,[[187.97,216.9],[187.96,8.16],[187.93,13.3025],[187.91,56.26622222],[187.9,18.36460107]],[[188.03,8.80817389],[188.08,0.99710344],[188.09,23.776884],[188.1,35.23269556],[188.13,5.0]]]
["bitfinex","SOLUSD",1736554195080,[[187.98,4.56],[187.97,81.3],[187.96,143.76],[187.93,13.3025],[187.91,56.26622222]],[[188.02,8.80817389],[188.07,1.5713],[188.08,0.99710344],[188.1,35.23269556],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554195281,[[187.98,4.56],[187.97,81.3],[187.96,143.76],[187.93,13.3025],[187.91,56.26622222]],[[188.02,8.80817389],[188.06,0.99730126],[188.07,1.5713],[188.1,35.23269556],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554195859,[[187.98,4.56],[187.97,81.3],[187.96,143.76],[187.93,13.3025],[187.92,0.25098]],[[188.02,8.80817389],[188.06,0.99730126],[188.07,1.5713],[188.1,35.23269556],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554196273,[[187.98,4.56],[187.97,81.3],[187.96,143.76],[187.93,13.3025],[187.92,0.25098]],[[188.02,8.80817389],[188.05,0.99728868],[188.07,1.5713],[188.1,35.23269556],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554196878,[[187.97,81.3],[187.96,143.76],[187.93,13.3025],[187.92,0.25098],[187.91,47.9]],[[188.02,8.80817389],[188.05,0.99728868],[188.07,1.5713],[188.1,35.23269556],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554197065,[[187.97,85.86],[187.96,142.158],[187.93,13.3025],[187.92,0.25098],[187.91,49.4527]],[[188.02,8.80817389],[188.05,0.99728868],[188.07,1.5713],[188.1,40.23269556],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554197258,[[187.97,85.86],[187.96,142.158],[187.93,13.3025],[187.92,0.25098],[187.91,49.4527]],[[188.02,8.80817389],[188.05,0.99734463],[188.07,1.5713],[188.1,40.23269556],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554198272,[[187.97,85.86],[187.96,142.158],[187.93,13.3025],[187.92,0.25098],[187.91,49.4527]],[[188.01,8.80817389],[188.04,23.776884],[188.05,0.99734463],[188.07,21.5713],[188.1,40.23269556]]]
["bitfinex","SOLUSD",1736554198479,[[187.97,85.86],[187.96,142.158],[187.93,13.3025],[187.92,0.25098],[187.91,49.4527]],[[188.01,8.80817389],[188.03,0.99734651],[188.04,23.776884],[188.07,1.5713],[188.1,40.23269556]]]
["bitfinex","SOLUSD",1736554198669,[[187.97,85.86],[187.96,142.158],[187.93,13.3025],[187.92,0.25098],[187.91,49.4527]],[[188.02,8.80817389],[188.04,23.776884],[188.07,1.5713],[188.09,0.99734671],[188.1,40.23269556]]]
["bitfinex","SOLUSD",1736554200690,[[187.97,85.84],[187.96,142.158],[187.93,13.3025],[187.92,0.25098],[187.91,49.4527]],[[188.02,8.80817389],[188.04,23.776884],[188.07,1.5713],[188.08,83.0],[188.09,0.99734671]]]
["bitfinex","SOLUSD",1736554200990,[[187.97,85.84],[187.96,142.158],[187.93,13.3025],[187.92,0.25098],[187.91,49.4527]],[[188.02,8.80817389],[188.04,23.776884],[188.07,2.56861345],[188.08,83.0],[214.22,25.0]]]
["bitfinex","SOLUSD",1736554201464,[[187.97,85.84],[187.96,142.158],[187.93,13.3025],[187.92,0.25098],[187.91,49.4527]],[[188.02,8.80817389],[188.04,23.776884],[188.07,2.56861345],[188.08,83.0],[188.15,8.36659496]]]
["bitfinex","SOLUSD",1736554201668,[[187.97,85.84],[187.96,142.158],[187.93,13.3025],[187.92,0.25098],[187.91,49.4527]],[[188.02,8.80817389],[188.03,0.99733423],[188.04,23.776884],[188.07,1.5713],[188.08,83.0]]]
["bitfinex","SOLUSD",1736554203085,[[187.97,81.3],[187.96,135.6],[187.93,13.3025],[187.92,0.25098],[187.91,49.4527]],[[188.02,8.80817389],[188.03,0.99733423],[188.04,23.776884],[188.05,6.3536],[188.07,1.5713]]]
["bitfinex","SOLUSD",1736554203275,[[187.92,221.44],[187.91,49.4527],[187.88,6.1324],[187.87,13.3068],[187.86,8.36622222]],[[187.98,8.80817389],[188.01,0.99734353],[188.05,6.3536],[188.07,11.5713],[188.09,83.0]]]
["bitfinex","SOLUSD",1736554203476,[[187.92,85.84],[187.91,185.0527],[187.88,6.1324],[187.87,13.55778],[187.86,8.36622222]],[[187.97,8.80817389],[188.04,0.99756461],[188.05,6.3536],[188.07,11.5713],[188.09,83.0]]]
["bitfinex","SOLUSD",1736554203663,[[187.92,221.44],[187.91,1.5527],[187.9,0.12549],[187.88,6.1324],[187.87,13.55778]],[[188.04,0.99756461],[188.05,6.3536],[188.07,1.5713],[188.08,5.0],[188.09,88.0]]]
["bitfinex","SOLUSD",1736554203868,[[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,6.1324],[187.87,10.12549]],[[188.04,0.99756461],[188.07,1.5713],[188.09,83.0],[188.1,41.58629556],[188.11,7.14561311]]]
["bitfinex","SOLUSD",1736554204083,[[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,11.1324],[187.87,5.12549]],[[188.02,8.80817389],[188.06,0.99730939],[188.07,1.5713],[188.09,83.0],[188.1,41.58629556]]]
["bitfinex","SOLUSD",1736554204472,[[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,11.1324],[187.87,0.12549]],[[188.02,8.80817389],[188.05,23.776884],[188.06,20.99730939],[188.07,1.5713],[188.09,83.0]]]
["bitfinex","SOLUSD",1736554204671,[[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,11.1324],[187.87,5.12549]],[[188.01,8.80817389],[188.04,0.99736106],[188.05,23.776884],[188.06,20.0],[188.07,1.5713]]]
["bitfinex","SOLUSD",1736554204871,[[187.93,0.4015128],[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,11.1324]],[[188.01,8.80817389],[188.04,0.99736106],[188.05,23.776884],[188.06,20.0],[188.07,1.5713]]]
["bitfinex","SOLUSD",1736554205667,[[187.93,0.4015128],[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,6.1324]],[[188.01,8.80817389],[188.04,0.99736106],[188.05,23.776884],[188.06,20.0],[188.07,1.5713]]]
["bitfinex","SOLUSD",1736554206186,[[187.93,0.4015128],[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,11.1324]],[[188.01,8.80817389],[188.04,0.99736106],[188.05,23.776884],[188.06,20.0],[188.07,1.5713]]]
["bitfinex","SOLUSD",1736554207594,[[187.93,0.4015128],[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,6.1324]],[[188.01,8.80817389],[188.04,0.99736106],[188.05,23.776884],[188.06,20.0],[188.07,1.5713]]]
["bitfinex","SOLUSD",1736554207793,[[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,6.1324],[187.87,0.12549]],[[188.01,8.80817389],[188.04,0.99736106],[188.05,23.776884],[188.06,20.0],[188.07,1.5713]]]
["bitfinex","SOLUSD",1736554207971,[[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,6.1324],[187.87,0.12549]],[[188.0,8.80817389],[188.04,0.99736106],[188.06,20.0],[188.07,1.5713],[188.09,88.0]]]
["bitfinex","SOLUSD",1736554208167,[[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,6.1324],[187.87,0.12549]],[[188.0,8.80817389],[188.03,0.99743065],[188.06,20.0],[188.07,1.5713],[188.09,88.0]]]
["bitfinex","SOLUSD",1736554208368,[[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,6.1324],[187.87,5.12549]],[[188.01,8.80817389],[188.05,24.77425272],[188.06,20.0],[188.07,1.5713],[188.08,83.0]]]
["bitfinex","SOLUSD",1736554208691,[[187.93,0.40158485],[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,6.1324]],[[188.02,8.80817389],[188.05,0.99736872],[188.06,20.0],[188.07,1.5713],[188.08,83.0]]]
["bitfinex","SOLUSD",1736554209000,[[187.93,0.40158485],[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.89,5.0]],[[188.02,8.80817389],[188.05,20.99736872],[188.07,1.5713],[188.08,83.0],[188.1,41.58629556]]]
["bitfinex","SOLUSD",1736554209372,[[187.93,0.40158485],[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,11.1324]],[[188.02,8.80817389],[188.05,20.99736872],[188.07,1.5713],[188.08,83.0],[188.1,41.58629556]]]
["bitfinex","SOLUSD",1736554209668,[[187.93,0.40158485],[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,11.1324]],[[188.02,8.80817389],[188.05,20.99736872],[188.06,23.776884],[188.07,1.5713],[188.08,83.0]]]
["bitfinex","SOLUSD",1736554210572,[[187.93,0.40158485],[187.92,221.44],[187.91,14.8564],[187.9,0.25098],[187.88,11.1324]],[[188.02,8.80817389],[188.05,0.99736872],[188.06,23.776884],[188.07,1.5713],[188.08,83.0]]]
["bitfinex","SOLUSD",1736554211497,[[187.94,6.1324],[187.93,217.30158485],[187.92,4.54],[187.91,14.8564],[187.9,0.25098]],[[188.02,8.80817389],[188.05,0.99736872],[188.06,23.776884],[188.07,1.5713],[188.08,83.0]]]
["bitfinex","SOLUSD",1736554211678,[[187.94,6.1324],[187.93,216.9],[187.92,4.54],[187.91,14.8564],[187.9,0.25098]],[[188.02,8.80817389],[188.05,0.99736872],[188.06,23.776884],[188.07,1.5713],[188.08,83.0]]]
["bitfinex","SOLUSD",1736554211880,[[187.94,6.53380068],[187.93,216.9],[187.92,4.54],[187.91,14.8564],[187.9,0.25098]],[[188.02,8.80817389],[188.05,0.99736872],[188.06,23.776884],[188.07,1.5713],[188.08,83.0]]]
["bitfinex","SOLUSD",1736554213294,[[187.94,6.1324],[187.93,216.9],[187.92,4.54],[187.91,14.8564],[187.9,0.25098]],[[188.02,8.80817389],[188.05,0.99736872],[188.06,23.776884],[188.07,1.5713],[188.08,83.0]]]
["bitfinex","SOLUSD",1736554214187,[[187.94,223.0324],[187.92,4.54],[187.91,14.8564],[187.9,0.25098],[187.87,53.04549]],[[188.01,8.80817389],[188.05,0.99736872],[188.06,23.776884],[188.07,1.5713],[188.08,83.0]]]
["bitfinex","SOLUSD",1736554214567,[[187.95,4.54],[187.94,87.4324],[187.91,137.1527],[187.9,0.25098],[187.88,13.306]],[[188.05,0.99736872],[188.06,106.776884],[188.07,1.5713],[188.08,5.0],[188.09,5.0]]]
["bitfinex","SOLUSD",1736554214780,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.97,8.80817389],[188.04,0.99752103],[188.05,83.0],[188.06,5.0],[188.07,6.5713]]]
["bitfinex","SOLUSD",1736554215495,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.97,8.80817389],[188.04,0.99752103],[188.05,83.0],[188.06,10.0],[188.07,1.5713]]]
["bitfinex","SOLUSD",1736554215894,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.03,23.776884],[188.04,0.99752103],[188.05,83.0],[188.07,6.5713]]]
["bitfinex","SOLUSD",1736554216095,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.02,0.99749915],[188.03,23.776884],[188.05,83.0],[188.07,6.5713]]]
["bitfinex","SOLUSD",1736554216306,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.02,0.99749915],[188.03,23.776884],[188.05,83.0],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554216495,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.02,0.99749915],[188.03,23.776884],[188.05,83.0],[188.06,10.0]]]
["bitfinex","SOLUSD",1736554216811,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.02,0.99749915],[188.03,23.776884],[188.05,83.0],[188.07,11.5713]]]
["bitfinex","SOLUSD",1736554217109,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.02,0.99749915],[188.03,23.776884],[188.05,83.0],[188.07,6.5713]]]
["bitfinex","SOLUSD",1736554217410,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.99,8.80817389],[188.02,0.99749915],[188.05,83.0],[188.07,11.5713],[188.2,4.54]]]
["bitfinex","SOLUSD",1736554217711,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.99,8.80817389],[188.02,0.99749915],[188.05,83.0],[188.06,5.0],[188.07,6.5713]]]
["bitfinex","SOLUSD",1736554217912,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.01,23.776884],[188.02,0.99749915],[188.05,83.0],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554218110,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.0,0.99754705],[188.01,23.776884],[188.05,83.0],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554218486,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.0,0.99754705],[188.01,23.776884],[188.05,83.0],[188.07,13.71191672]]]
["bitfinex","SOLUSD",1736554218908,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.0,0.99754705],[188.01,23.776884],[188.05,83.0],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554219111,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.99,8.80817389],[188.0,0.99754705],[188.01,23.776884],[188.05,83.0],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554219715,[[187.95,4.54],[187.94,81.3],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.0,0.99754705],[188.01,23.776884],[188.05,83.0],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554223216,[[187.94,81.3],[187.93,4.52],[187.91,137.1527],[187.9,6.1324],[187.88,13.306]],[[187.98,8.80817389],[188.0,0.99754705],[188.01,23.776884],[188.05,83.0],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554225512,[[187.95,0.40189041],[187.94,216.9],[187.93,4.52],[187.91,1.5527],[187.9,6.38338]],[[188.07,1.5713],[188.09,83.0],[188.12,15.12504007],[188.18,33.46637986],[188.2,50.19956979]]]
["bitfinex","SOLUSD",1736554225702,[[187.95,0.40189041],[187.94,216.9],[187.93,4.52],[187.91,1.5527],[187.9,11.38338]],[[188.04,8.80817389],[188.06,0.99723775],[188.07,1.5713],[188.09,83.0],[188.12,10.0]]]
["bitfinex","SOLUSD",1736554226035,[[187.95,217.30189041],[187.93,4.52],[187.91,1.5527],[187.9,11.38338],[187.79,43.51756626]],[[188.04,8.80817389],[188.06,0.99723775],[188.07,1.5713],[188.09,83.0],[188.12,5.0]]]
["bitfinex","SOLUSD",1736554226191,[[187.95,217.30189041],[187.93,4.52],[187.91,1.5527],[187.9,11.38338]],[[188.06,0.99723775],[188.07,1.5713],[188.09,83.0],[188.12,5.0]]]
["bitfinex","SOLUSD",1736554226192,[[187.95,216.9],[187.94,13.3015],[187.93,4.77098],[187.91,6.5527],[187.9,6.1324]],[[188.07,2.56853535],[188.09,83.0],[188.1,6.3536],[188.13,10.0],[188.17,8.36659496]]]
["bitfinex","SOLUSD",1736554226394,[[187.97,6.5887],[187.96,0.40117699],[187.95,216.9],[187.94,13.3015],[187.93,4.77098]],[[188.05,8.80817389],[188.07,2.56853535],[188.09,83.0],[188.1,41.58629556],[188.13,13.15538612]]]
["bitfinex","SOLUSD",1736554227404,[[187.97,6.5887],[187.96,0.40117699],[187.95,216.9],[187.94,13.3015],[187.93,4.77098]],[[188.05,8.80817389],[188.07,2.56853535],[188.09,83.0],[188.1,41.58629556],[188.12,5.0]]]
["bitfinex","SOLUSD",1736554227605,[[187.97,6.5887],[187.95,216.9],[187.94,13.3015],[187.93,4.77098],[187.91,1.5527]],[[188.03,8.80817389],[188.06,23.776884],[188.07,2.56853535],[188.09,83.0],[188.1,41.58629556]]]
["bitfinex","SOLUSD",1736554227807,[[187.97,6.5887],[187.95,216.9],[187.93,4.52],[187.91,1.5527],[187.9,13.3043]],[[188.02,8.80817389],[188.05,0.99728004],[188.06,23.776884],[188.07,1.5713],[188.09,83.0]]]
["bitfinex","SOLUSD",1736554228013,[[187.95,221.42],[187.92,6.2516],[187.91,1.5527],[187.9,13.3043],[187.85,46.08218186]],[[188.0,8.80817389],[188.04,23.776884],[188.05,0.99728004],[188.07,1.5713],[188.08,5.0]]]
["bitfinex","SOLUSD",1736554228312,[[187.95,221.42],[187.92,6.2516],[187.91,1.5527],[187.9,13.3043],[187.85,46.08218186]],[[188.0,8.80817389],[188.03,0.99744538],[188.04,23.776884],[188.07,1.5713],[188.08,5.0]]]
["bitfinex","SOLUSD",1736554228618,[[187.95,221.42],[187.92,6.2516],[187.91,1.5527],[187.9,13.3043],[187.85,37.71595964]],[[188.0,8.80817389],[188.03,0.99744538],[188.04,23.776884],[188.07,1.5713],[188.08,5.0]]]
["bitfinex","SOLUSD",1736554229122,[[187.95,85.82],[187.92,141.8516],[187.91,1.5527],[187.9,13.3043],[187.87,2.12621941]],[[187.98,8.80817389],[188.03,0.99744538],[188.04,23.776884],[188.07,6.5713],[188.08,5.0]]]
["bitfinex","SOLUSD",1736554229413,[[187.95,4.52],[187.92,141.8516],[187.91,82.8527],[187.87,20.76121941],[187.83,47.92]],[[187.97,8.80817389],[188.02,23.776884],[188.03,0.99744538],[188.06,5.0],[188.07,89.5713]]]
["bitfinex","SOLUSD",1736554229620,[[187.95,4.52],[187.92,141.8516],[187.91,82.8527],[187.87,20.76121941],[187.84,5.0]],[[187.97,8.80817389],[188.01,0.99758463],[188.02,23.776884],[188.06,10.0],[188.07,84.5713]]]
["bitfinex","SOLUSD",1736554229919,[[187.95,4.52],[187.92,141.8516],[187.91,82.8527],[187.87,18.88598],[187.84,5.0]],[[187.97,8.80817389],[188.01,0.99758463],[188.02,23.776884],[188.06,10.0],[188.07,84.5713]]]
["bitfinex","SOLUSD",1736554230127,[[187.93,4.52],[187.92,141.8516],[187.91,82.8527],[187.87,13.55798],[187.84,0.12549]],[[187.97,8.80817389],[188.01,0.99758463],[188.02,23.776884],[188.06,10.0],[188.07,84.5713]]]
["bitfinex","SOLUSD",1736554230800,[[187.93,4.52],[187.92,141.8516],[187.91,82.8527],[187.87,13.55798],[187.84,5.45349]],[[187.97,8.80817389],[188.01,0.99758463],[188.02,23.776884],[188.06,10.0],[188.07,84.5713]]]
["bitfinex","SOLUSD",1736554231117,[[187.93,4.52],[187.92,141.8516],[187.91,82.8527],[187.87,13.55798],[187.85,27.99331511]],[[187.97,8.80817389],[188.01,0.99758463],[188.02,23.776884],[188.06,10.0],[188.07,84.5713]]]
["bitfinex","SOLUSD",1736554232195,[[187.93,4.52],[187.92,141.8516],[187.91,82.8527],[187.87,13.55798],[187.85,27.99331511]],[[187.97,8.80817389],[188.01,0.99758463],[188.02,23.776884],[188.06,5.0],[188.07,89.5713]]]
["bitfinex","SOLUSD",1736554232397,[[187.93,4.52],[187.92,141.8516],[187.91,82.8527],[187.87,13.55798],[187.85,27.99331511]],[[187.97,8.80817389],[188.01,0.99758463],[188.02,23.776884],[188.06,10.0],[188.07,84.5713]]]
["bitfinex","SOLUSD",1736554232803,[[187.93,4.52],[187.92,141.8516],[187.91,82.8527],[187.87,13.55798],[187.85,27.99331511]],[[187.98,8.80817389],[188.01,0.99758463],[188.06,10.0],[188.07,84.5713],[214.19,10.0]]]
["bitfinex","SOLUSD",1736554233123,[[187.93,4.52],[187.92,6.2516],[187.91,218.4527],[187.87,13.55798],[187.86,2.16106167]],[[187.97,8.80817389],[188.01,35.23269556],[188.04,23.776884],[188.05,0.99757617],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554233420,[[187.93,4.52],[187.92,6.2516],[187.91,218.4527],[187.87,13.55798],[187.86,2.16106167]],[[187.97,8.80817389],[188.0,0.99757778],[188.01,35.23269556],[188.04,23.776884],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554233809,[[187.93,4.52],[187.92,6.2516],[187.91,218.4527],[187.87,0.25098],[187.86,2.16106167]],[[187.97,8.80817389],[188.0,0.99757778],[188.01,35.23269556],[188.04,23.776884],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554234018,[[187.93,4.52],[187.92,6.2516],[187.91,218.4527],[187.87,0.25098],[187.86,2.16106167]],[[188.04,23.776884],[188.06,5.0]]]
["bitfinex","SOLUSD",1736554234019,[[187.93,221.42],[187.92,6.65359067],[187.91,1.5527],[187.9,0.25098],[187.87,40.37647]],[[188.05,0.99757007],[188.07,1.5713],[188.1,8.53212446],[188.11,88.0],[188.12,5.0]]]
["bitfinex","SOLUSD",1736554234217,[[187.94,217.30144467],[187.93,4.52],[187.92,6.2516],[187.91,1.5527],[187.9,0.25098]],[[188.02,8.80817389],[188.05,0.99757007],[188.07,1.5713],[188.1,8.53212446],[188.11,88.0]]]
["bitfinex","SOLUSD",1736554234218,[[187.94,217.30144467],[187.93,4.52],[187.92,6.2516],[187.91,1.5527],[187.9,0.25098]],[[188.02,8.80817389],[188.05,0.99757007],[188.07,1.5713],[188.1,41.58629556],[188.11,83.0]]]
["bitfinex","SOLUSD",1736554234397,[[187.95,217.30139114],[187.93,18.07328],[187.92,6.2516],[187.91,1.5527],[187.9,5.37647]],[[188.04,8.80817389],[188.07,1.5713],[188.09,0.99727031],[188.1,41.58629556],[188.12,88.0]]]
["bitfinex","SOLUSD",1736554234598,[[187.96,0.40122206],[187.95,216.9],[187.93,18.07328],[187.92,6.2516],[187.91,1.5527]],[[188.04,8.80817389],[188.07,2.56848577],[188.1,41.58629556],[188.12,93.0],[188.15,8.36659496]]]
["bitfinex","SOLUSD",1736554234798,[[187.95,216.9],[187.93,18.07328],[187.92,6.2516],[187.91,1.5527],[165.91,0.02411]],[[188.04,8.80817389],[188.06,23.776884],[188.07,22.56848577],[188.1,41.58629556],[188.12,93.0]]]
["bitfinex","SOLUSD",1736554235025,[[187.95,216.9],[187.93,18.07328],[187.92,6.2516],[187.91,1.5527],[187.89,61.6101]],[[188.03,8.80817389],[188.05,0.99723797],[188.06,23.776884],[188.07,21.5713],[188.1,41.58629556]]]
["bitfinex","SOLUSD",1736554235322,[[187.95,216.9],[187.93,18.07328],[187.92,6.2516],[187.91,1.5527],[187.89,61.6101]],[[188.03,8.80817389],[188.05,0.99723797],[188.06,23.776884],[188.07,1.5713],[188.1,41.58629556]]]
["bitfinex","SOLUSD",1736554235509,[[187.96,0.40131876],[187.95,216.9],[187.93,18.07328],[187.92,6.2516],[187.91,1.5527]],[[188.03,8.80817389],[188.06,24.77411812],[188.07,1.5713],[188.1,41.58629556],[188.12,83.0]]]
["bitfinex","SOLUSD",1736554235714,[[187.96,217.30131876],[187.95,13.3009],[187.93,4.77098],[187.92,6.2516],[187.91,1.5527]],[[188.04,8.80817389],[188.06,24.77411812],[188.07,1.5713],[188.1,41.58629556],[188.12,83.0]]]
["bitfinex","SOLUSD",1736554236031,[[187.96,216.9],[187.95,13.3009],[187.93,4.77098],[187.92,11.2516],[187.91,1.5527]],[[188.05,8.80817389],[188.09,0.99718663],[188.1,41.58629556],[188.11,1.6611],[188.12,83.0]]]
["bitfinex","SOLUSD",1736554236211,[[187.97,0.40106467],[187.96,216.9],[187.95,13.3009],[187.93,4.77098],[187.92,11.2516]],[[188.05,8.80817389],[188.09,0.99718663],[188.1,35.23269556],[188.11,1.6611],[188.12,83.0]]]
["bitfinex","SOLUSD",1736554236417,[[187.97,217.30106467],[187.95,13.3009],[187.93,4.77098],[187.92,11.2516],[165.91,0.02411]],[[188.06,8.80817389],[188.08,23.776884],[188.09,0.99718663],[188.1,35.23269556],[188.11,1.6611]]]
["bitfinex","SOLUSD",1736554236625,[[187.97,216.9],[187.95,13.3009],[187.93,4.77098],[187.92,11.2516],[187.89,64.97632222]],[[188.05,8.80817389],[188.07,0.99714301],[188.08,23.776884],[188.1,35.23269556],[188.11,1.6611]]]
["bitfinex","SOLUSD",1736554237125,[[187.97,216.9],[187.95,13.3009],[187.93,4.77098],[187.92,6.2516],[187.9,10.12549]],[[188.05,8.80817389],[188.07,0.99714301],[188.08,23.776884],[188.1,35.23269556],[188.11,1.6611]]]
["bitfinex","SOLUSD",1736554237422,[[187.97,216.9],[187.95,13.3009],[187.93,4.77098],[187.92,6.2516],[187.9,5.12549]],[[188.04,8.80817389],[188.07,0.99714301],[188.08,23.776884],[188.1,35.23269556],[188.11,1.6611]]]
["bitfinex","SOLUSD",1736554237628,[[187.97,216.9],[187.95,13.3009],[187.93,4.77098],[187.92,6.2516],[187.9,2.24357299]],[[188.02,8.80817389],[188.07,0.99714301],[188.08,23.776884],[188.1,35.23269556],[188.11,6.6611]]]
["bitfinex","SOLUSD",1736554237813,[[187.97,216.9],[187.93,4.52],[187.92,19.555],[187.9,2.11808299],[187.89,34.97632222]],[[188.02,8.80817389],[188.07,0.99714301],[188.1,40.23269556],[188.11,6.6611]]]
["bitfinex","SOLUSD",1736554237814,[[187.97,216.9],[187.93,4.52],[187.92,19.555],[187.9,2.11808299],[187.89,34.97632222]],[[188.02,8.80817389],[188.07,0.99714301],[188.1,40.23269556],[188.11,6.6611],[188.12,83.0]]]
["bitfinex","SOLUSD",1736554238126,[[187.97,216.9],[187.93,4.52],[187.92,19.555],[187.89,34.97632222]],[[188.02,8.80817389],[188.07,0.99714301],[188.1,40.23269556],[188.11,6.6611],[188.12,83.0]]]
["bitfinex","SOLUSD",1736554238127,[[187.97,216.9],[187.93,4.52],[187.92,19.555],[187.91,1.80368],[187.89,26.6101]],[[188.02,8.80817389],[188.07,0.99714301],[188.1,40.23269556],[188.11,6.6611],[188.12,83.0]]]
["bitfinex","SOLUSD",1736554239008,[[187.97,81.3],[187.93,140.12],[187.92,19.555],[187.91,1.80368],[187.89,26.6101]],[[188.01,8.80817389],[188.07,0.99714301],[188.1,123.23269556],[188.11,6.6611],[214.33,69.54]]]
["bitfinex","SOLUSD",1736554239214,[[187.97,81.3],[187.93,140.12],[187.92,19.555],[187.91,1.80368],[187.89,26.6101]],[[188.01,8.80817389],[188.06,23.776884],[188.07,0.99714301],[188.1,123.23269556],[188.11,6.6611]]]
["bitfinex","SOLUSD",1736554239418,[[187.97,81.3],[187.93,140.12],[187.92,24.883],[187.91,1.80368],[187.89,26.6101]],[[188.01,8.80817389],[188.05,0.99736767],[188.06,23.776884],[188.1,123.23269556],[188.11,6.6611]]]
["bitfinex","SOLUSD",1736554241404,[[187.97,81.3],[187.93,140.12],[187.92,24.883],[187.91,1.80368],[187.89,34.97632222]],[[188.01,8.80817389],[188.05,0.99736767],[188.06,23.776884],[188.1,128.23269556],[188.11,1.6611]]]
["bitfinex","SOLUSD",1736554241741,[[187.97,81.3],[187.93,135.6],[187.92,19.555],[187.91,1.5527],[187.89,8.36622222]],[[188.0,8.80817389],[188.05,0.99736767],[188.06,23.776884],[188.07,83.0],[188.08,5.0]]]
["bitfinex","SOLUSD",1736554241954,[[187.97,81.3],[187.94,4.52],[187.93,135.6],[187.92,6.2516],[187.91,1.5527]],[[187.98,8.80817389],[188.04,1.5745],[188.05,0.99736767],[188.07,83.0],[188.08,11.3181]]]
["bitfinex","SOLUSD",1736554242107,[[187.97,81.3],[187.94,4.52],[187.93,135.6],[187.92,6.2516],[187.91,1.5527]],[[187.98,8.80817389],[188.03,0.99748632],[188.04,1.5745],[188.07,83.0],[188.08,16.3181]]]
["bitfinex","SOLUSD",1736554243109,[[187.97,81.3],[187.94,4.52],[187.93,135.6],[187.92,6.2516],[187.91,1.5527]],[[187.98,8.80817389],[188.02,0.99748272],[188.04,1.5745],[188.07,83.0],[188.08,16.3181]]]
["bitfinex","SOLUSD",1736554243428,[[187.97,81.3],[187.93,135.6],[187.92,6.2516],[187.91,1.5527],[187.87,8.36622222]],[[187.98,8.80817389],[188.02,0.99748272],[188.04,1.5745],[188.07,83.0],[188.08,16.3181]]]
["bitfinex","SOLUSD",1736554243730,[[187.97,81.3],[187.93,140.12],[187.92,6.2516],[187.91,1.5527],[187.87,8.36622222]],[[187.98,8.80817389],[188.02,0.99748272],[188.04,1.5745],[188.07,83.0],[188.08,16.3181]]]
["bitfinex","SOLUSD",1736554244025,[[187.97,81.3],[187.93,140.12],[187.92,6.2516],[187.91,1.5527],[187.86,56.28622222]],[[187.98,8.80817389],[188.02,0.99748272],[188.04,1.5745],[188.07,83.0],[188.08,16.3181]]]
["bitfinex","SOLUSD",1736554244204,[[187.97,81.3],[187.93,140.12],[187.92,6.2516],[187.91,1.5527],[187.86,56.28622222]],[[187.98,8.80817389],[188.02,0.99747758],[188.04,1.5745],[188.07,83.0],[188.08,16.3181]]]
["bitfinex","SOLUSD",1736554244405,[[187.93,81.3],[187.92,6.2516],[187.91,1.5527],[187.89,148.9053],[187.86,56.28622222]],[[187.98,8.80817389],[188.02,0.99747758],[188.03,83.0],[188.04,1.5745],[188.05,5.0]]]
["bitfinex","SOLUSD",1736554244623,[[187.93,81.3],[187.92,10.7716],[187.91,1.5527],[187.89,148.9053],[187.86,56.28622222]],[[187.97,8.80817389],[188.01,59.00957956],[188.02,0.99747758],[188.03,83.0],[188.04,1.5745]]]
["bitfinex","SOLUSD",1736554244824,[[187.93,81.3],[187.92,10.7716],[187.91,1.5527],[187.89,148.9053],[187.87,8.36622222]],[[187.97,8.80817389],[188.0,0.99758866],[188.01,59.00957956],[188.03,83.0],[188.04,1.5745]]]
["bitfinex","SOLUSD",1736554245225,[[187.93,81.3],[187.92,10.7716],[187.91,1.5527],[187.89,148.9053],[187.86,56.53720222]],[[187.97,8.80817389],[188.0,0.99758866],[188.01,59.00957956],[188.03,83.0],[188.04,1.5745]]]
["bitfinex","SOLUSD",1736554245727,[[187.93,81.3],[187.92,10.7716],[187.91,1.5527],[187.89,148.9053],[187.86,56.53720222]],[[187.98,8.80817389],[188.0,0.99758866],[188.01,23.776884],[188.03,83.0],[188.04,1.5745]]]
["bitfinex","SOLUSD",1736554245924,[[187.93,81.3],[187.92,10.7716],[187.91,1.5527],[187.89,148.9053],[187.87,8.36622222]],[[187.98,8.80817389],[188.0,0.99758866],[188.01,23.776884],[188.03,83.0],[188.04,1.5745]]]
["bitfinex","SOLUSD",1736554246214,[[187.94,217.30170558],[187.92,10.7716],[187.91,14.8563],[187.89,0.25098],[187.88,10.0]],[[188.03,8.80817389],[188.07,83.0],[188.08,6.3181],[188.09,9.91099496],[188.12,10.0]]]
["bitfinex","SOLUSD",1736554246523,[[187.94,216.9],[187.92,10.7716],[187.91,14.8563],[187.89,0.25098],[187.88,10.0]],[[188.03,8.80817389],[188.04,20.0],[188.06,0.99725202],[188.07,83.0],[188.08,6.3181]]]
["bitfinex","SOLUSD",1736554247036,[[187.94,216.9],[187.92,10.7716],[187.91,14.8563],[187.89,8.61720222],[187.88,26.73244445]],[[188.03,8.80817389],[188.04,20.0],[188.06,0.99725202],[188.07,83.0],[188.08,6.3181]]]
["bitfinex","SOLUSD",1736554247638,[[187.94,216.9],[187.92,10.7716],[187.91,14.8563],[187.9,8.36622222],[187.89,0.25098]],[[188.03,8.80817389],[188.04,20.0],[188.06,0.99725202],[188.07,83.0],[188.08,6.3181]]]
["bitfinex","SOLUSD",1736554247821,[[187.94,216.9],[187.92,10.7716],[187.91,14.8563],[187.9,8.36622222],[187.89,0.25098]],[[188.02,8.80817389],[188.04,20.0],[188.05,23.776884],[188.06,0.99725202],[188.07,83.0]]]
["bitfinex","SOLUSD",1736554248022,[[187.94,216.9],[187.92,10.7716],[187.91,14.8563],[187.9,8.36622222],[187.89,0.25098]],[[188.02,8.80817389],[188.04,20.99730402],[188.05,23.776884],[188.07,83.0],[188.12,10.46833906]]]
["bitfinex","SOLUSD",1736554248840,[[187.95,0.40144545],[187.94,216.9],[187.92,10.7716],[187.91,14.8563],[187.9,8.36622222]],[[188.03,8.80817389],[188.04,20.99730402],[188.06,23.776884],[188.07,83.0],[188.1,35.23269556]]]
["bitfinex","SOLUSD",1736554249023,[[187.95,0.40144545],[187.94,216.9],[187.92,10.7716],[187.91,14.8563],[187.9,8.36622222]],[[188.03,8.80817389],[188.04,20.0],[188.06,24.77418146],[188.07,83.0],[188.1,35.23269556]]]
["bitfinex","SOLUSD",1736554249536,[[187.95,0.40144545],[187.94,216.9],[187.92,10.7716],[187.91,14.8563],[187.9,8.36622222]],[[188.04,20.0],[188.06,24.77418146],[188.07,83.0],[188.1,35.23269556],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554249741,[[187.95,0.40144545],[187.94,230.202],[187.92,11.02258],[187.91,1.5527],[187.9,8.36622222]],[[188.04,28.80817389],[188.06,24.77418146],[188.07,83.0],[188.1,35.23269556],[188.12,8.36659496]]]
["bitfinex","SOLUSD",1736554250439,[[187.95,0.40144545],[187.94,230.202],[187.92,11.02258],[187.91,1.5527],[187.9,8.36622222]],[[188.04,28.80817389],[188.06,24.77418146],[188.07,83.0],[188.1,35.23269556],[188.12,13.36659496]]]
["bitfinex","SOLUSD",1736554250852,[[187.95,217.30144545],[187.94,13.302],[187.92,11.02258],[187.91,3.68739451],[187.9,13.49171222]],[[188.11,83.0],[188.12,8.36659496],[188.14,35.6378979],[188.15,5.0],[188.22,42.44828111]]]
["bitfinex","SOLUSD",1736554251157,[[187.95,216.9],[187.94,13.302],[187.92,11.02258],[187.91,8.68739451],[187.9,13.49171222]],[[188.05,8.80817389],[188.08,0.99710131],[188.1,35.23269556],[188.11,83.0],[188.12,8.36659496]]]
["bitfinex","SOLUSD",1736554251314,[[187.96,0.40105795],[187.95,216.9],[187.94,13.302],[187.92,11.02258],[187.91,8.68739451]],[[188.05,8.80817389],[188.07,23.776884],[188.08,0.99710131],[188.1,35.23269556],[188.11,83.0]]]
["bitfinex","SOLUSD",1736554251514,[[187.96,0.40105795],[187.95,216.9],[187.94,13.302],[187.92,11.02258],[187.91,17.05361673]],[[188.05,8.80817389],[188.07,23.776884],[188.08,0.99710131],[188.1,35.23269556],[188.11,83.0]]]
["bitfinex","SOLUSD",1736554252054,[[187.96,217.30105795],[187.95,0.25098],[187.94,13.302],[187.92,16.02258],[187.91,47.05361673]],[[188.08,23.776884],[188.09,2.54151129],[188.11,83.0],[188.14,33.46637986],[188.15,21.73318993]]]
["bitfinex","SOLUSD",1736554252228,[[187.98,6.5468],[187.97,1.5881],[187.96,216.9],[187.95,0.25098],[187.94,13.302]],[[188.08,23.776884],[188.09,2.54151129],[188.11,83.0],[188.14,43.46637986],[188.15,16.73318993]]]
["bitfinex","SOLUSD",1736554252414,[[187.98,6.5468],[187.97,1.98918836],[187.96,216.9],[187.95,0.25098],[187.94,13.302]],[[188.05,8.80817389],[188.07,0.99711892],[188.08,23.776884],[188.09,1.5444],[188.1,35.23269556]]]
["bitfinex","SOLUSD",1736554253747,[[187.98,6.5468],[187.97,1.98918836],[187.96,216.9],[187.95,0.25098],[187.94,13.302]],[[188.05,8.80817389],[188.08,24.77403012],[188.09,1.5444],[188.1,35.23269556],[214.24,254.52336]]]
["bitfinex","SOLUSD",1736554254213,[[187.98,6.5468],[187.97,1.98918836],[187.96,216.9],[187.95,0.25098],[187.94,13.302]],[[188.05,8.80817389],[188.08,24.77403012],[188.09,1.5444],[188.1,35.23269556],[188.14,5.0]]]
["bitfinex","SOLUSD",1736554254418,[[187.98,6.5468],[187.97,1.98918836],[187.96,216.9],[187.95,0.25098],[187.94,13.302]],[[188.05,8.80817389],[188.08,24.77403012],[188.09,1.5444],[188.1,35.23269556],[188.14,10.0]]]
["bitfinex","SOLUSD",1736554254638,[[187.98,223.4468],[187.97,1.98918836],[187.95,0.25098],[187.94,13.302],[187.91,48.86713896]],[[188.05,8.80817389],[188.08,24.77403012],[188.09,1.5444],[188.1,35.23269556],[188.14,10.0]]]
["bitfinex","SOLUSD",1736554254939,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,18.86713896]],[[188.05,8.80817389],[188.08,24.77403012],[188.09,1.5444],[188.1,35.23269556],[188.14,10.0]]]
["bitfinex","SOLUSD",1736554255239,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.05,8.80817389],[188.08,24.77403012],[188.09,1.5444],[188.1,35.23269556],[188.14,5.0]]]
["bitfinex","SOLUSD",1736554255443,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.05,8.80817389],[188.08,24.77403012],[188.09,1.5444],[188.1,35.23269556],[188.15,18.36659496]]]
["bitfinex","SOLUSD",1736554255832,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,24.77403012],[188.09,1.5444],[188.15,18.36659496],[188.19,35.23269556]]]
["bitfinex","SOLUSD",1736554256843,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,24.77403012],[188.09,1.5444],[188.15,10.0],[188.16,10.54560616]]]
["bitfinex","SOLUSD",1736554257245,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,24.77403012],[188.09,1.5444],[188.15,5.0],[188.16,15.54560616]]]
["bitfinex","SOLUSD",1736554257435,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,23.776884],[188.09,1.5444],[188.1,0.9970781],[188.15,10.0]]]
["bitfinex","SOLUSD",1736554257742,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,24.77395183],[188.09,1.5444],[188.15,10.0],[214.22,25.0]]]
["bitfinex","SOLUSD",1736554257946,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,24.77395183],[188.09,1.5444],[188.15,5.0],[188.16,15.54560616]]]
["bitfinex","SOLUSD",1736554258128,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,23.776884],[188.09,1.5444],[188.1,0.99708352],[188.15,5.0]]]
["bitfinex","SOLUSD",1736554258639,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,37.13469451]],[[188.06,8.80817389],[188.08,23.776884],[188.09,1.5444],[188.1,0.99708352],[188.15,5.0]]]
["bitfinex","SOLUSD",1736554259353,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,23.776884],[188.09,1.5444],[188.1,0.99708352],[188.14,5.0]]]
["bitfinex","SOLUSD",1736554259658,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,24.77395596],[188.09,1.5444],[188.14,5.0],[214.22,25.0]]]
["bitfinex","SOLUSD",1736554259942,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,24.77395596],[188.09,1.5444],[188.14,5.0],[188.18,16.73318993]]]
["bitfinex","SOLUSD",1736554260118,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,53.86713896]],[[188.06,8.80817389],[188.08,23.776884],[188.09,1.5444],[188.1,0.99707253],[188.15,10.0]]]
["bitfinex","SOLUSD",1736554260519,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,18.86713896]],[[188.06,8.80817389],[188.08,24.77395481],[188.09,1.5444],[188.1,35.23269556],[188.14,10.0]]]
["bitfinex","SOLUSD",1736554260736,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,2.13469451]],[[188.06,8.80817389],[188.08,24.77395481],[188.09,1.5444],[188.1,35.23269556],[188.14,10.0]]]
["bitfinex","SOLUSD",1736554260927,[[187.98,223.4468],[187.97,1.5881],[187.95,0.25098],[187.94,13.302],[187.91,37.13469451]],[[188.06,8.80817389],[188.08,24.77395481],[188.09,1.5444],[188.1,35.23269556],[188.14,5.0]]]
["bitfinex","SOLUSD",1736554261128,[[187.99,217.3009951],[187.98,19.8454],[187.97,1.5881],[187.95,0.25098],[187.93,66.72999]],[[188.14,83.0]]]
["bitfinex","SOLUSD",1736554261129,[[187.99,217.3009951],[187.98,19.8454],[187.97,1.5881],[187.95,0.25098],[187.93,66.72999]],[[188.14,83.0],[188.15,1.6549],[188.16,8.36659496],[188.17,5.0],[188.18,21.73318993]]]
["bitfinex","SOLUSD",1736554261346,[[187.99,216.9],[187.98,20.09638],[187.97,1.5881],[187.95,0.25098],[187.94,5.0]],[[188.09,8.80817389],[188.13,0.99692778],[188.14,83.0],[188.15,1.6549],[188.16,11.52198108]]]
["bitfinex","SOLUSD",1736554261546,[[188.0,230.59845646],[187.98,6.79778],[187.97,1.5881],[187.95,5.0],[187.94,5.0]],[[188.13,0.99692778],[188.14,83.0],[188.15,1.6549],[188.16,11.52198108],[188.26,100.39913958]]]
["bitfinex","SOLUSD",1736554261741,[[188.0,230.1978],[187.98,6.79778],[187.97,1.5881],[187.95,5.0],[187.94,5.0]],[[188.1,8.80817389],[188.12,23.776884],[188.13,0.99692778],[188.14,83.0],[188.15,1.6549]]]
["bitfinex","SOLUSD",1736554262058,[[188.01,0.4006306],[188.0,230.1978],[187.98,6.79778],[187.97,1.5881],[187.95,5.0]],[[188.1,8.80817389],[188.12,23.776884],[188.13,0.99692778],[188.14,83.0],[188.15,1.6549]]]
["bitfinex","SOLUSD",1736554262567,[[188.01,0.4006306],[188.0,230.1978],[187.98,6.79778],[187.97,1.5881],[187.96,0.12549]],[[188.1,8.80817389],[188.13,0.99692778],[188.14,83.0],[188.15,1.6549],[188.18,14.96489496]]]
["bitfinex","SOLUSD",1736554262859,[[188.02,7.9691],[188.01,0.6516106],[188.0,230.1978],[187.97,61.5989],[187.96,5.12549]],[[188.14,91.80817389],[188.19,43.59929052],[188.2,18.26608993],[188.21,38.46637986],[188.22,6.1659]]]
["bitfinex","SOLUSD",1736554263167,[[188.03,18.21597784],[188.02,7.9691],[188.01,0.25098],[188.0,216.9],[187.98,2.18795093]],[[188.14,91.80817389],[188.18,0.99671366],[188.19,43.59929052],[188.2,21.42147605],[188.21,35.56892751]]]
["bitfinex","SOLUSD",1736554263319,[[188.03,18.21597784],[188.02,7.9691],[188.01,0.25098],[188.0,216.9],[187.98,2.18795093]],[[188.13,8.80817389],[188.14,83.0],[188.18,0.99671366],[188.19,43.59929052],[188.2,21.42147605]]]
["bitfinex","SOLUSD",1736554263749,[[188.03,235.11597784],[188.02,7.9691],[188.01,0.25098],[187.99,5.0],[187.98,2.18795093]],[[188.13,8.80817389],[188.18,83.99671366],[188.19,43.59929052],[188.2,21.42147605],[188.21,35.56892751]]]
["bitfinex","SOLUSD",1736554263928,[[188.03,234.7157],[188.02,7.9691],[188.01,0.25098],[187.99,5.0],[187.98,2.18795093]],[[188.13,8.80817389],[188.18,83.99671366],[188.19,43.59929052],[188.2,21.42147605]]]
["bitfinex","SOLUSD",1736554263929,[[188.03,234.7157],[188.02,7.9691],[188.01,0.25098],[187.99,5.0],[187.98,2.18795093]],[[188.13,8.80817389],[188.18,83.99671366],[188.19,35.23269556],[188.2,4.68828612],[188.22,24.53249496]]]
["bitfinex","SOLUSD",1736554264449,[[188.03,234.7157],[188.02,7.9691],[188.01,0.25098],[187.99,5.0],[187.98,2.18795093]],[[188.13,8.80817389],[188.18,83.99671366],[188.19,35.23269556],[188.2,4.68828612],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554264631,[[188.03,234.7157],[188.02,7.9691],[188.01,0.25098],[187.99,5.0],[187.98,2.18795093]],[[188.13,8.80817389],[188.18,83.99671366],[188.19,35.23269556],[188.2,9.68828612],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554264844,[[188.03,221.42],[188.02,7.9691],[188.0,13.2976],[187.97,26.5989],[187.96,13.49171222]],[[188.1,8.80817389],[188.12,0.99675986],[188.17,106.776884],[188.19,40.23269556],[188.2,9.68828612]]]
["bitfinex","SOLUSD",1736554265044,[[188.03,221.42],[188.02,7.9691],[188.0,13.2976],[187.97,31.5989],[187.96,8.49171222]],[[188.1,8.80817389],[188.16,0.9968854],[188.17,106.776884],[188.18,5.0],[188.19,40.23269556]]]
["bitfinex","SOLUSD",1736554265423,[[188.03,221.42],[188.02,7.9691],[188.0,13.2976],[187.99,0.25098],[187.97,31.5989]],[[188.1,8.80817389],[188.16,0.9968854],[188.17,106.776884],[188.18,5.0],[188.19,40.23269556]]]
["bitfinex","SOLUSD",1736554265728,[[188.03,221.42],[188.02,7.9691],[188.0,13.2976],[187.99,0.25098],[187.97,26.5989]],[[188.1,8.80817389],[188.16,0.9968854],[188.17,106.776884],[188.18,5.0],[188.19,40.23269556]]]
["bitfinex","SOLUSD",1736554266334,[[188.03,221.42],[188.02,7.9691],[188.0,13.2976],[187.99,0.25098],[187.97,31.5989]],[[188.1,8.80817389],[188.16,0.9968854],[188.17,106.776884],[188.19,40.23269556],[188.2,9.68828612]]]
["bitfinex","SOLUSD",1736554266540,[[188.04,0.40053504],[188.03,221.42],[188.02,21.2651],[187.99,0.25098],[187.97,66.5989]],[[188.12,8.80817389],[188.16,0.9968854],[188.17,83.0],[188.19,35.23269556],[188.2,4.68828612]]]
["bitfinex","SOLUSD",1736554266853,[[188.04,230.59553504],[188.03,4.52],[188.02,8.22008],[188.0,5.0],[187.99,0.12549]],[[188.14,8.80817389],[188.16,0.9968854],[188.19,35.23269556],[188.2,87.68828612],[188.22,14.53249496]]]
["bitfinex","SOLUSD",1736554267027,[[188.04,230.195],[188.03,4.52],[188.02,8.22008],[188.0,5.0],[187.99,0.12549]],[[188.14,8.80817389],[188.18,0.99666076],[188.19,35.23269556],[188.2,87.68828612],[188.22,14.53249496]]]
["bitfinex","SOLUSD",1736554267227,[[188.05,0.40017457],[188.04,230.195],[188.03,4.52],[188.02,8.22008],[188.0,5.0]],[[188.14,8.80817389],[188.17,23.776884],[188.18,0.99666076],[188.19,35.23269556],[188.2,87.68828612]]]
["bitfinex","SOLUSD",1736554267443,[[188.05,0.40017457],[188.04,230.195],[188.03,4.52],[188.02,8.22008],[188.0,5.0]],[[188.14,8.80817389],[188.15,23.776884],[188.16,0.9966752],[188.19,35.23269556],[188.2,87.68828612]]]
["bitfinex","SOLUSD",1736554267633,[[188.06,0.37647],[188.05,217.30017457],[188.04,13.295],[188.03,4.52],[188.02,43.34557]],[[188.17,20.0],[188.18,0.99667237],[188.2,4.68828612],[188.24,91.36659496],[188.25,43.46637986]]]
["bitfinex","SOLUSD",1736554267830,[[188.08,223.3597],[188.07,0.39986729],[188.06,0.37647],[188.04,13.295],[188.03,4.52]],[[188.2,4.68828612],[188.24,91.36659496],[188.25,43.46637986]]]
["bitfinex","SOLUSD",1736554267831,[[188.08,223.3597],[188.07,0.39986729],[188.06,0.37647],[188.04,13.295],[188.03,4.52]],[[188.16,8.80817389],[188.19,0.99667237],[188.2,4.68828612],[188.24,91.36659496],[188.25,33.46637986]]]
["bitfinex","SOLUSD",1736554268036,[[188.09,218.80920492],[188.08,6.4597],[188.06,0.37647],[188.04,13.295],[188.03,14.52]],[[188.19,8.80817389],[188.21,0.99650838],[188.24,83.0],[188.25,9.89949496],[188.26,22.89908993]]]
["bitfinex","SOLUSD",1736554268234,[[188.09,218.4094],[188.08,6.4597],[188.06,0.37647],[188.04,13.295],[188.03,14.52]],[[188.19,8.80817389],[188.21,0.99650838],[188.24,83.0],[188.25,9.89949496],[188.26,27.89908993]]]
["bitfinex","SOLUSD",1736554268429,[[188.09,218.4094],[188.08,6.4597],[188.06,0.37647],[188.04,13.295],[188.03,14.52]],[[188.19,8.80817389],[188.21,0.99650838],[188.24,83.0],[188.25,9.89949496],[188.26,22.89908993]]]
["bitfinex","SOLUSD",1736554268629,[[188.09,218.4094],[188.08,19.7514],[188.06,0.37647],[188.03,14.52],[165.91,0.02411]],[[188.18,8.80817389],[188.21,0.99650838],[188.24,83.0],[188.25,9.89949496],[188.26,22.89908993]]]
["bitfinex","SOLUSD",1736554268829,[[188.09,218.4094],[188.08,19.7514],[188.06,0.37647],[188.03,14.52],[165.91,0.02411]],[[188.18,8.80817389],[188.2,23.776884],[188.21,0.99650838],[188.24,83.0],[188.25,9.89949496]]]
["bitfinex","SOLUSD",1736554269030,[[188.09,218.4094],[188.08,19.7514],[188.06,0.37647],[188.04,2.13652682],[188.03,14.52]],[[188.18,8.80817389],[188.2,23.776884],[188.23,0.99641472],[188.24,83.0],[188.25,1.5329]]]
["bitfinex","SOLUSD",1736554269634,[[188.1,0.39966236],[188.09,218.4094],[188.08,19.7514],[188.06,0.37647],[188.04,26.59]],[[188.18,8.80817389],[188.2,23.776884],[188.23,0.99641472],[188.24,83.0],[188.25,1.5329]]]
["bitfinex","SOLUSD",1736554270939,[[188.09,218.4094],[188.08,19.7514],[188.06,0.37647],[188.04,26.59],[188.02,30.12549]],[[188.17,8.80817389],[188.19,0.99650586],[188.22,23.776884],[188.24,83.0],[188.25,6.5329]]]
["bitfinex","SOLUSD",1736554271144,[[188.09,218.4094],[188.08,19.7514],[188.06,0.37647],[188.04,26.59],[188.02,30.12549]],[[188.17,8.80817389],[188.21,0.99652255],[188.22,23.776884],[188.24,83.0],[188.25,6.5329]]]
["bitfinex","SOLUSD",1736554271335,[[188.09,218.4094],[188.08,19.7514],[188.06,0.37647],[188.04,26.59],[188.02,30.12549]],[[188.2,23.776884],[188.21,0.99652255],[188.24,83.0],[188.25,6.5329],[188.36,4.52]]]
["bitfinex","SOLUSD",1736554271543,[[188.09,218.4094],[188.08,19.7514],[188.06,0.37647],[188.04,26.59],[188.02,30.12549]],[[188.19,0.99652129],[188.2,23.776884],[188.24,83.0],[188.25,6.5329],[188.36,4.52]]]
["bitfinex","SOLUSD",1736554271749,[[188.09,218.4094],[188.08,19.7514],[188.06,0.37647],[188.04,26.59],[188.02,35.12549]],[[188.19,0.99652129],[188.2,23.776884],[188.24,83.0],[188.25,6.5329],[188.36,4.52]]]
["bitfinex","SOLUSD",1736554271967,[[188.09,218.4094],[188.08,19.7514],[188.06,0.37647],[188.04,26.59],[188.02,30.12549]],[[188.19,0.99652129],[188.2,23.776884],[188.24,83.0],[188.25,6.5329],[188.36,4.52]]]
["bitfinex","SOLUSD",1736554272132,[[188.09,218.4094],[188.08,6.4597],[188.05,13.2941],[188.03,4.52],[188.02,0.12549]],[[188.18,23.776884],[188.19,0.99652129],[188.23,5.0],[188.24,88.0],[188.25,1.5329]]]
["bitfinex","SOLUSD",1736554272331,[[188.09,82.8094],[188.08,6.4597],[188.05,148.8941],[188.03,4.52],[187.99,5.0]],[[188.16,23.776884],[188.17,0.99664973],[188.22,93.0],[188.25,1.5329],[188.3,10.52045191]]]
["bitfinex","SOLUSD",1736554272648,[[188.09,82.8094],[188.08,6.4597],[188.05,148.8941],[188.03,4.77098],[188.01,26.593]],[[188.15,0.99671435],[188.16,23.776884],[188.22,93.0],[188.25,1.5329],[188.3,10.52045191]]]
["bitfinex","SOLUSD",1736554272840,[[188.09,82.8094],[188.08,6.4597],[188.05,148.8941],[188.03,4.77098],[188.01,26.593]],[[188.15,0.99671435],[188.16,23.776884],[188.22,93.0],[188.25,1.5329],[188.29,8.36659496]]]
["bitfinex","SOLUSD",1736554274358,[[188.09,82.8094],[188.08,6.4597],[188.05,148.8941],[188.03,4.77098],[188.02,2.12635792]],[[188.15,0.99671435],[188.16,23.776884],[188.22,93.0],[188.25,1.5329],[188.29,8.36659496]]]
["bitfinex","SOLUSD",1736554274557,[[188.09,82.8094],[188.08,6.4597],[188.05,148.8941],[188.03,4.77098],[188.02,2.12635792]],[[188.17,20.0],[188.18,23.776884],[188.2,106.776884],[188.21,0.99671204],[188.22,5.0]]]
["bitfinex","SOLUSD",1736554274856,[[188.09,82.8094],[188.08,6.4597],[188.05,148.8941],[188.03,4.77098],[188.02,2.12635792]],[[188.16,24.77355105],[188.17,20.0],[188.2,83.0],[188.22,5.0],[215.02,27.12]]]
["bitfinex","SOLUSD",1736554275038,[[188.09,82.8094],[188.08,6.4597],[188.06,0.40018462],[188.05,148.8941],[188.03,4.77098]],[[188.16,24.77355105],[188.17,20.0],[188.2,83.0],[188.24,5.0],[188.31,16.73318993]]]
["bitfinex","SOLUSD",1736554275237,[[188.09,82.8094],[188.08,6.4597],[188.06,0.40018462],[188.05,148.8941],[188.03,4.77098]],[[188.16,24.77355105],[188.17,20.0],[188.2,83.0],[188.22,5.0],[188.31,16.73318993]]]
["bitfinex","SOLUSD",1736554275438,[[188.09,82.8094],[188.08,6.4597],[188.06,0.40018462],[188.05,148.8941],[188.03,4.77098]],[[188.16,24.77355105],[188.17,20.0],[188.2,83.0],[188.22,10.0],[188.31,16.73318993]]]
["bitfinex","SOLUSD",1736554275645,[[188.09,82.8094],[188.08,6.4597],[188.05,135.6],[188.03,0.25098],[188.02,15.42265792]],[[188.15,23.776884],[188.16,24.77355105],[188.17,20.0],[188.2,83.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554275847,[[188.09,81.3],[188.08,6.4597],[188.06,4.52],[188.05,135.6],[188.04,1.5094]],[[188.14,0.99677884],[188.17,20.0],[188.18,1.5329],[188.2,83.0],[188.21,10.0]]]
["bitfinex","SOLUSD",1736554276039,[[188.09,81.3],[188.08,6.4597],[188.06,4.52],[188.05,135.6],[188.04,1.5094]],[[188.15,23.776884],[188.16,0.99679353],[188.17,20.0],[188.18,1.5329],[188.2,88.0]]]
["bitfinex","SOLUSD",1736554276254,[[188.09,81.3],[188.05,140.12],[188.04,1.5094],[187.97,5.0],[187.96,21.296154]],[[188.14,0.99679225],[188.15,23.776884],[188.17,20.0],[188.18,1.5329],[188.2,93.0]]]
["bitfinex","SOLUSD",1736554276463,[[188.09,81.3],[188.05,140.12],[188.04,1.5094],[188.03,6.4597],[187.97,5.0]],[[188.14,0.99679225],[188.15,23.776884],[188.17,20.0],[188.18,1.5329],[188.2,93.0]]]
["bitfinex","SOLUSD",1736554277050,[[188.05,140.12],[188.04,1.5094],[188.03,6.4597],[187.97,5.0]],[[188.14,0.99679225],[188.15,23.776884],[188.17,20.0],[188.18,1.5329],[188.2,93.0]]]
["bitfinex","SOLUSD",1736554277051,[[188.05,85.82],[188.04,137.1094],[188.03,6.4597],[187.96,5.0],[187.94,35.0]],[[188.13,23.776884],[188.14,0.99679225],[188.17,103.0],[188.18,1.5329],[188.19,10.0]]]
["bitfinex","SOLUSD",1736554277360,[[188.05,85.82],[188.04,137.1094],[188.03,6.4597],[187.96,5.0],[187.94,56.29784]],[[188.12,0.99689897],[188.13,23.776884],[188.17,103.0],[188.18,1.5329],[188.19,10.0]]]
["bitfinex","SOLUSD",1736554277743,[[188.05,85.82],[188.04,137.1094],[188.03,6.4597],[188.02,13.2963],[187.96,5.0]],[[188.12,0.99689897],[188.13,23.776884],[188.17,103.0],[188.18,1.5329],[188.19,10.0]]]
["bitfinex","SOLUSD",1736554277946,[[188.05,81.3],[188.03,6.4597],[187.99,13.2983],[187.97,5.328],[187.96,135.6]],[[188.11,23.776884],[188.12,0.99689897],[188.16,93.0],[188.17,20.0],[188.18,7.836]]]
["bitfinex","SOLUSD",1736554278257,[[188.05,81.3],[188.03,6.4597],[188.01,4.52],[188.0,1.5188],[187.99,13.2983]],[[188.1,0.99704378],[188.11,23.776884],[188.16,93.0],[188.17,20.0],[188.18,7.836]]]
["bitfinex","SOLUSD",1736554278768,[[188.05,81.3],[188.03,6.4597],[188.02,4.52],[188.01,0.40087448],[188.0,1.5188]],[[188.15,0.99704391],[188.16,83.0],[188.18,12.836],[188.19,5.0],[188.25,12.88659496]]]
["bitfinex","SOLUSD",1736554278948,[[188.05,81.3],[188.03,6.4597],[188.02,4.52],[188.01,0.40087448],[188.0,6.8468]],[[188.13,20.0],[188.15,0.99704391],[188.16,83.0],[188.18,7.836],[188.2,10.0]]]
["bitfinex","SOLUSD",1736554279145,[[188.05,81.3],[188.03,6.4597],[188.02,4.52],[188.01,0.40087448],[188.0,6.8468]],[[188.13,20.0],[188.15,0.99704391],[188.16,83.0],[188.18,7.836],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554279349,[[188.05,81.3],[188.03,6.4597],[188.02,4.52],[188.01,0.40087448],[188.0,1.5188]],[[188.13,20.0],[188.14,23.776884],[188.15,0.99704391],[188.16,83.0],[188.18,7.836]]]
["bitfinex","SOLUSD",1736554279566,[[188.05,81.3],[188.03,6.4597],[188.02,4.52],[188.01,0.40087448],[188.0,1.5188]],[[188.12,23.776884],[188.13,20.99685018],[188.16,83.0],[188.18,7.836],[188.2,10.0]]]
["bitfinex","SOLUSD",1736554280263,[[188.05,81.3],[188.03,6.4597],[188.02,4.52],[188.01,0.40087448],[188.0,1.5188]],[[188.12,23.776884],[188.13,0.99685018],[188.16,83.0],[188.18,7.836],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554280467,[[188.05,81.3],[188.04,0.40054067],[188.03,142.0597],[188.02,17.8163],[188.0,1.76978]],[[188.15,0.99684507],[188.16,83.0],[188.18,1.5329],[188.22,10.0],[188.29,4.52]]]
["bitfinex","SOLUSD",1736554280643,[[188.05,81.3],[188.04,0.40054067],[188.03,142.0597],[188.02,17.8163],[188.0,1.76978]],[[188.15,0.99684507],[188.16,83.0],[188.18,1.5329],[188.22,10.0],[188.23,6.3031]]]
["bitfinex","SOLUSD",1736554280844,[[188.05,81.3],[188.04,0.40054067],[188.03,142.0597],[188.02,17.8163],[188.0,1.76978]],[[188.14,23.776884],[188.15,0.99684507],[188.16,83.0],[188.18,1.5329],[188.22,10.0]]]
["bitfinex","SOLUSD",1736554281160,[[188.05,216.9],[188.04,0.40054067],[188.03,6.4597],[188.02,17.8163],[188.0,1.76978]],[[188.15,0.99684507],[188.18,1.5329],[188.22,93.0],[188.32,119.63133342],[188.35,26.30318955]]]
["bitfinex","SOLUSD",1736554281359,[[188.05,216.9],[188.03,6.4597],[188.02,17.8163],[188.0,1.76978]],[[188.18,1.5329],[188.22,93.0],[188.32,119.63133342],[188.35,26.30318955]]]
["bitfinex","SOLUSD",1736554281360,[[188.05,216.9],[188.03,6.4597],[188.02,17.8163],[188.01,5.328],[188.0,5.25098]],[[188.17,0.99671385],[188.18,1.5329],[188.19,20.0],[188.22,83.0],[188.23,16.3031]]]
["bitfinex","SOLUSD",1736554281551,[[188.06,1.5188],[188.05,216.9],[188.03,6.4597],[188.02,17.8163],[188.01,5.328]],[[188.16,23.776884],[188.17,0.99671385],[188.18,1.5329],[188.19,20.0],[188.22,88.0]]]
["bitfinex","SOLUSD",1736554282864,[[188.06,1.5188],[188.05,216.9],[188.03,6.4597],[188.02,17.8163],[188.01,5.328]],[[188.15,0.99668864],[188.17,23.776884],[188.18,1.5329],[188.19,20.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554283092,[[188.06,1.5188],[188.05,216.9],[188.03,6.4597],[188.02,17.8163],[188.01,5.328]],[[188.14,23.776884],[188.15,0.99668864],[188.17,23.776884],[188.18,1.5329],[188.19,20.0]]]
["bitfinex","SOLUSD",1736554283372,[[188.06,1.5188],[188.05,81.3],[188.03,142.0597],[188.02,4.52],[187.99,13.2983]],[[188.12,23.776884],[188.13,0.99689926],[188.18,89.5329],[188.19,25.0],[188.32,145.65641373]]]
["bitfinex","SOLUSD",1736554283541,[[188.06,1.5188],[188.05,81.3],[188.03,142.0597],[188.02,4.52],[187.99,13.2983]],[[188.12,23.776884],[188.17,0.99690382],[188.18,89.5329],[188.19,25.0],[188.32,145.65641373]]]
["bitfinex","SOLUSD",1736554283744,[[188.06,1.5188],[188.05,81.3],[188.03,142.0597],[188.02,4.52],[187.99,13.2983]],[[188.13,20.0],[188.14,20.0],[188.16,23.776884],[188.17,24.77378782],[188.18,89.5329]]]
["bitfinex","SOLUSD",1736554283942,[[188.06,1.5188],[188.05,81.3],[188.03,142.0597],[188.02,4.52],[187.99,13.2983]],[[188.12,24.77378746],[188.13,20.0],[188.18,89.5329],[188.25,10.54978176],[188.27,16.73318993]]]
["bitfinex","SOLUSD",1736554284163,[[188.06,1.5188],[188.05,81.3],[188.03,142.0597],[188.02,4.52],[187.99,13.2983]],[[188.12,24.77378746],[188.13,20.0],[188.18,84.5329],[188.2,10.0],[188.25,10.54978176]]]
["bitfinex","SOLUSD",1736554284368,[[188.06,82.8188],[188.05,135.6],[188.04,0.40053791],[188.03,6.4597],[188.02,4.52]],[[188.15,20.0],[188.17,0.99684369],[188.18,84.5329],[188.21,5.0],[188.22,5.0]]]
["bitfinex","SOLUSD",1736554284571,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[187.92,8.36622222]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.21,5.0],[188.22,5.0]]]
["bitfinex","SOLUSD",1736554284869,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[187.92,8.36622222]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.21,10.0],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736554285472,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[187.93,82.87072222]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.2,5.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554285661,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[187.93,82.87072222]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.21,10.0],[215.02,27.12]]]
["bitfinex","SOLUSD",1736554285861,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[187.93,82.87072222]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.2,5.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554287464,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[187.97,56.72409]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.2,5.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554287965,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[187.97,61.72409]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.2,5.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554288350,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[187.99,5.0]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.2,5.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554288554,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[187.99,5.0]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.21,10.0],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736554289051,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[187.99,5.0]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.21,10.0],[188.34,66.93275972]]]
["bitfinex","SOLUSD",1736554289759,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.2,5.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554290979,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.2,10.0],[214.94,0.11289262]]]
["bitfinex","SOLUSD",1736554291656,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.21,10.0],[188.31,54.71956979]]]
["bitfinex","SOLUSD",1736554291856,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.2,5.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554292875,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.13,23.776884],[188.14,24.7736369],[188.15,20.0],[188.18,84.5329],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554293083,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.12,0.9968742],[188.15,20.0],[188.18,84.5329],[188.19,5.0],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554293380,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.13,23.776884],[188.14,0.99687846],[188.15,20.0],[188.18,84.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554293590,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.12,0.99688134],[188.13,23.776884],[188.15,20.0],[188.18,84.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554294577,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.13,23.776884],[188.14,0.99687355],[188.15,20.0],[188.18,84.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554294972,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.13,23.776884],[188.14,0.99687355],[188.15,20.0],[188.18,84.5329],[188.21,10.0]]]
["bitfinex","SOLUSD",1736554295378,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.13,23.776884],[188.14,0.99687355],[188.15,20.0],[188.18,84.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554296359,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.13,23.776884],[188.14,0.99687355],[188.15,20.0],[188.18,84.5329],[188.21,10.0]]]
["bitfinex","SOLUSD",1736554296562,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.13,23.776884],[188.14,0.99687355],[188.15,20.0],[188.18,84.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554297075,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,5.57898]],[[188.12,0.99685552],[188.13,23.776884],[188.15,20.0],[188.18,84.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554297277,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,24.77373952],[188.15,20.0],[188.18,84.5329]]]
["bitfinex","SOLUSD",1736554297278,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,24.77373952],[188.15,20.0],[188.18,84.5329],[188.2,10.0],[188.35,266.19192085]]]
["bitfinex","SOLUSD",1736554297467,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,24.77373952],[188.15,20.0],[188.18,84.5329],[188.2,5.0],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554297784,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,24.77373952],[188.15,20.0],[188.18,84.5329],[188.2,10.0],[214.94,0.11289262]]]
["bitfinex","SOLUSD",1736554298078,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,24.77373952],[188.15,20.0],[188.18,84.5329],[188.2,10.0],[188.25,18.91637673]]]
["bitfinex","SOLUSD",1736554298259,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,23.776884],[188.14,0.9968134],[188.15,20.0],[188.18,84.5329],[188.2,10.0]]]
["bitfinex","SOLUSD",1736554298577,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,23.776884],[188.14,0.9968134],[188.15,20.0],[188.18,84.5329],[188.21,10.0]]]
["bitfinex","SOLUSD",1736554298789,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,23.776884],[188.14,0.9968134],[188.15,20.0],[188.18,84.5329],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554298985,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,23.776884],[188.14,0.9968134],[188.15,20.0],[188.18,84.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554299283,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,23.776884],[188.14,0.9968134],[188.15,20.0],[188.18,84.5329],[188.21,10.0]]]
["bitfinex","SOLUSD",1736554299467,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,23.776884],[188.14,0.9968134],[188.15,20.0],[188.18,84.5329],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554299671,[[188.06,82.8188],[188.05,135.6],[188.03,6.4597],[188.02,4.52],[188.0,0.25098]],[[188.13,23.776884],[188.14,0.9968134],[188.15,20.0],[188.18,84.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554300890,[[188.06,81.3],[188.05,135.6],[188.03,6.4597],[188.02,6.1206],[188.0,0.25098]],[[188.12,0.99687709],[188.13,23.776884],[188.15,20.0],[188.18,89.5329],[188.24,16.73318993]]]
["bitfinex","SOLUSD",1736554301197,[[188.06,81.3],[188.05,135.6],[188.03,6.4597],[188.02,6.1206],[188.0,0.25098]],[[188.12,0.99687709],[188.13,23.776884],[188.15,20.0],[188.18,89.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554302082,[[188.06,81.3],[188.05,135.6],[188.03,6.4597],[188.02,6.1206],[188.0,0.25098]],[[188.12,0.99687709],[188.13,23.776884],[188.15,20.0],[188.18,84.5329],[188.19,10.0]]]
["bitfinex","SOLUSD",1736554302381,[[188.06,81.3],[188.05,135.6],[188.03,6.4597],[188.02,6.1206],[188.0,0.25098]],[[188.12,0.99687709],[188.13,23.776884],[188.15,20.0],[188.18,89.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554302591,[[188.06,81.3],[188.05,135.6],[188.03,6.4597],[188.02,6.1206],[188.0,0.25098]],[[188.12,0.99687709],[188.13,23.776884],[188.15,20.0],[188.17,83.0],[188.18,6.5329]]]
["bitfinex","SOLUSD",1736554306887,[[188.06,81.3],[188.05,135.6],[188.04,4.5],[188.03,6.4597],[188.02,1.6006]],[[188.12,0.99687709],[188.13,23.776884],[188.15,20.0],[188.17,83.0],[188.18,6.5329]]]
["bitfinex","SOLUSD",1736554308992,[[188.04,4.5],[188.03,87.7597],[188.02,1.6006],[188.01,148.8967],[187.97,33.78137719]],[[188.11,23.776884],[188.12,0.99687709],[188.13,23.776884],[188.15,20.0],[188.17,88.0]]]
["bitfinex","SOLUSD",1736554309286,[[188.04,4.5],[188.03,87.7597],[188.02,1.6006],[188.01,148.8967],[187.97,33.78137719]],[[188.11,23.776884],[188.12,0.99687709],[188.15,20.0],[188.17,88.0],[214.93,0.16954877]]]
["bitfinex","SOLUSD",1736554309492,[[188.04,4.5],[188.03,87.7597],[188.02,1.6006],[188.01,148.8967],[187.98,0.25098]],[[188.11,23.776884],[188.12,0.99694446],[188.14,23.776884],[188.17,88.0],[188.21,38.03203393]]]
["bitfinex","SOLUSD",1736554309677,[[188.04,4.5],[188.03,87.7597],[188.02,1.6006],[188.01,148.8967],[187.98,0.25098]],[[188.11,23.776884],[188.12,0.99694446],[188.17,88.0],[188.21,38.03203393],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736554310087,[[188.04,4.5],[188.03,87.7597],[188.02,1.6006],[188.01,148.8967],[187.98,0.25098]],[[188.11,23.776884],[188.12,0.99694446],[188.17,83.0],[188.18,6.5329],[188.21,21.298844]]]
["bitfinex","SOLUSD",1736554310294,[[188.04,4.5],[188.03,87.7597],[188.02,1.6006],[188.01,148.8967],[187.98,0.25098]],[[188.11,23.776884],[188.12,0.99694446],[188.17,88.0],[188.18,1.5329],[188.21,21.298844]]]
["bitfinex","SOLUSD",1736554310488,[[188.04,4.5],[188.03,87.7597],[188.02,1.6006],[188.01,148.8967],[187.98,0.25098]],[[188.15,23.776884],[188.16,0.9969148],[188.17,88.0],[188.18,1.5329],[188.2,15.4866708]]]
["bitfinex","SOLUSD",1736554310694,[[188.04,4.5],[188.03,87.7597],[188.02,1.6006],[188.01,148.8967],[187.98,0.25098]],[[188.14,0.99691909],[188.15,23.776884],[188.17,88.0],[188.18,1.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554311895,[[188.04,4.5],[188.03,87.7597],[188.02,1.6006],[188.01,149.14768],[187.98,0.37647]],[[188.13,20.0],[188.14,0.99691909],[188.17,83.0],[188.18,1.5329],[188.2,20.4866708]]]
["bitfinex","SOLUSD",1736554312195,[[188.04,4.90068344],[188.03,101.0551],[188.02,1.6006],[188.01,135.85098],[187.98,5.12549]],[[188.13,20.0],[188.16,0.99676418],[188.17,83.0],[188.18,1.5329],[188.2,10.4866708]]]
["bitfinex","SOLUSD",1736554312578,[[188.04,4.90068344],[188.03,101.0551],[188.02,1.6006],[188.01,135.85098],[187.98,5.12549]],[[188.13,20.0],[188.16,0.99676418],[188.17,83.0],[188.18,1.5329],[188.2,15.4866708]]]
["bitfinex","SOLUSD",1736554312899,[[188.04,4.90068344],[188.03,101.0551],[188.02,1.6006],[188.01,135.85098],[187.98,5.12549]],[[188.13,20.0],[188.16,24.77364818],[188.17,83.0],[188.18,1.5329],[188.2,10.4866708]]]
["bitfinex","SOLUSD",1736554313577,[[188.04,4.90068344],[188.03,101.0551],[188.02,1.6006],[188.01,135.85098],[187.98,5.12549]],[[188.16,0.99676418],[188.17,83.0],[188.18,1.5329],[188.2,8.36659496],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554313772,[[188.04,4.90068344],[188.03,101.0551],[188.02,1.6006],[188.01,135.85098],[187.98,18.49171222]],[[188.15,23.776884],[188.16,0.99676418],[188.17,83.0],[188.18,1.5329],[188.2,8.36659496]]]
["bitfinex","SOLUSD",1736554314298,[[188.04,4.90068344],[188.03,101.0551],[188.02,1.6006],[188.01,135.85098],[187.98,18.49171222]],[[188.15,23.776884],[188.16,0.99676418],[188.17,83.0],[188.18,1.5329],[188.2,13.36659496]]]
["bitfinex","SOLUSD",1736554314493,[[188.04,221.80068344],[188.03,19.7551],[188.02,1.6006],[188.01,0.25098],[187.98,18.49171222]],[[188.15,23.776884],[188.16,24.77364818],[188.17,83.0],[188.18,1.5329],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554314798,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,0.25098],[187.98,18.49171222]],[[188.15,23.776884],[188.16,0.99676418],[188.17,83.0],[188.18,1.5329],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554317191,[[188.04,221.4],[188.03,19.7551],[188.02,3.74442959],[188.01,0.25098],[187.98,18.49171222]],[[188.15,23.776884],[188.16,0.99676418],[188.17,83.0],[188.18,1.5329],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554318606,[[188.04,221.4],[188.03,19.7551],[188.02,3.74442959],[188.01,0.25098],[187.98,18.49171222]],[[188.15,23.776884],[188.16,0.99676418],[188.17,83.0],[188.18,1.5329],[188.2,13.36659496]]]
["bitfinex","SOLUSD",1736554320105,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,0.25098],[187.98,18.49171222]],[[188.16,24.77364818],[188.17,83.0],[188.18,1.5329],[188.2,13.36659496],[188.34,95.65212794]]]
["bitfinex","SOLUSD",1736554320303,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,0.25098],[187.99,8.36622222]],[[188.15,23.776884],[188.16,0.99676418],[188.17,83.0],[188.18,1.5329],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554321603,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,0.25098],[187.99,8.36622222]],[[188.14,0.99675709],[188.15,23.776884],[188.17,83.0],[188.18,1.5329],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554322279,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,0.25098],[187.99,8.36622222]],[[188.14,0.99675709],[188.15,23.776884],[188.17,83.0],[188.18,1.5329],[188.2,10.0]]]
["bitfinex","SOLUSD",1736554322786,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,2.34494812],[187.99,8.36622222]],[[188.14,0.99675709],[188.15,23.776884],[188.17,83.0],[188.18,1.5329],[188.2,5.0]]]
["bitfinex","SOLUSD",1736554322995,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,2.34494812],[187.99,8.36622222]],[[188.14,0.99675709],[188.15,23.776884],[188.17,83.0],[188.18,1.5329],[188.2,18.36659496]]]
["bitfinex","SOLUSD",1736554323299,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,2.34494812],[187.99,8.36622222]],[[188.14,0.99675709],[188.15,23.776884],[188.17,83.0],[188.18,1.5329],[188.2,13.36659496]]]
["bitfinex","SOLUSD",1736554324583,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,2.34494812],[187.99,8.36622222]],[[188.14,0.99675709],[188.15,23.776884],[188.17,83.0],[188.18,1.5329],[188.2,18.36659496]]]
["bitfinex","SOLUSD",1736554324910,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,2.34494812],[187.99,8.36622222]],[[188.14,0.99675709],[188.15,23.776884],[188.17,83.0],[188.18,1.5329],[188.2,13.36659496]]]
["bitfinex","SOLUSD",1736554325201,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,2.34494812],[188.0,8.36622222]],[[188.14,0.99675709],[188.15,23.776884],[188.17,83.0],[188.18,1.5329],[188.2,18.36659496]]]
["bitfinex","SOLUSD",1736554326179,[[188.04,221.4],[188.03,19.7551],[188.02,1.6006],[188.01,2.34494812],[188.0,8.36622222]],[[188.14,0.99675709],[188.15,23.776884],[188.17,83.0],[188.18,1.5329],[188.2,13.36659496]]]
["bitfinex","SOLUSD",1736554326383,[[188.04,85.8],[188.03,142.0597],[188.02,1.6006],[188.0,21.66372222],[187.98,16.73244445]],[[188.13,23.776884],[188.14,0.99675709],[188.17,83.0],[188.18,6.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554326586,[[188.04,85.8],[188.03,142.0597],[188.02,1.6006],[188.0,21.66372222],[187.98,16.73244445]],[[188.12,0.99691666],[188.13,23.776884],[188.17,83.0],[188.18,6.5329],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554327014,[[188.04,85.8],[188.03,142.0597],[188.02,1.6006],[188.0,13.2975],[187.98,8.36622222]],[[188.12,0.99691666],[188.13,23.776884],[188.17,91.36659496],[188.18,6.5329],[188.19,21.73318993]]]
["bitfinex","SOLUSD",1736554327197,[[188.04,85.8],[188.03,142.0597],[188.02,1.6006],[188.0,13.2975],[187.99,0.25098]],[[188.12,0.99691666],[188.13,23.776884],[188.17,91.36659496],[188.18,6.5329],[188.19,21.73318993]]]
["bitfinex","SOLUSD",1736554327413,[[188.04,85.8],[188.03,142.0597],[188.02,1.6006],[188.0,13.2975],[187.99,2.34527818]],[[188.12,0.99691666],[188.13,23.776884],[188.17,91.36659496],[188.18,6.5329],[188.19,21.73318993]]]
["bitfinex","SOLUSD",1736554327726,[[188.04,85.8],[188.03,142.0597],[188.02,1.6006],[188.0,13.2975],[187.99,2.34527818]],[[188.12,0.99691666],[188.13,23.776884],[188.17,91.36659496],[188.18,23.26608993],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554327903,[[188.04,85.8],[188.03,142.0597],[188.02,1.6006],[188.0,13.2975],[187.99,2.34527818]],[[188.12,0.99691666],[188.13,23.776884],[188.17,91.36659496],[188.18,18.26608993],[188.19,10.0]]]
["bitfinex","SOLUSD",1736554329929,[[188.04,85.8],[188.03,142.0597],[188.02,1.6006],[188.0,13.2975],[187.99,2.34527818]],[[188.12,0.99691666],[188.13,23.776884],[188.17,91.36659496],[188.18,18.26608993],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554330239,[[188.04,85.8],[188.03,142.0597],[188.02,1.6006],[188.0,13.2975],[187.99,2.34527818]],[[188.12,0.99691666],[188.13,23.776884],[188.17,91.36659496],[188.18,18.26608993],[188.19,10.0]]]
["bitfinex","SOLUSD",1736554331347,[[188.03,6.4597],[188.02,1.6006]],[[188.12,0.99691666],[188.17,91.36659496],[188.18,18.26608993]]]
["bitfinex","SOLUSD",1736554331348,[[188.03,6.4597],[188.02,82.9006],[187.98,143.96622222],[187.97,13.2999],[187.96,16.73244445]],[[188.11,23.776884],[188.12,0.99691666],[188.15,88.0],[188.16,5.0],[188.17,8.36659496]]]
["bitfinex","SOLUSD",1736554331644,[[188.03,6.4597],[188.02,82.9006],[187.99,4.5],[187.98,143.96622222],[187.96,16.73244445]],[[188.09,23.776884],[188.1,0.9971258],[188.14,5.0],[188.15,88.0],[188.16,11.17440002]]]
["bitfinex","SOLUSD",1736554331858,[[188.03,6.4597],[188.02,82.9006],[187.99,4.5],[187.98,135.6],[187.95,56.26622222]],[[188.07,23.776884],[188.08,0.99717786],[188.14,5.0],[188.15,96.36659496],[188.16,27.90758995]]]
["bitfinex","SOLUSD",1736554332145,[[188.03,6.4597],[188.02,82.9006],[187.99,4.5],[187.98,135.6],[187.95,56.26622222]],[[188.07,23.776884],[188.13,0.99715892],[188.14,5.0],[188.15,96.36659496],[188.16,27.90758995]]]
["bitfinex","SOLUSD",1736554332622,[[188.03,6.4597],[188.02,82.9006],[187.99,4.5],[187.98,135.6],[187.95,47.9]],[[188.08,23.776884],[188.09,20.0],[188.12,83.0],[188.13,0.99715892],[188.14,13.36659496]]]
["bitfinex","SOLUSD",1736554332814,[[188.03,6.4597],[188.02,82.9006],[187.99,4.5],[187.98,135.6],[187.95,47.9]],[[188.07,0.9971357],[188.08,23.776884],[188.09,20.0],[188.12,83.0],[188.14,13.36659496]]]
["bitfinex","SOLUSD",1736554333012,[[188.03,6.4597],[188.02,82.9006],[187.99,4.5],[187.98,135.6],[187.95,47.9]],[[188.07,0.9971357],[188.08,23.776884],[188.09,20.0],[188.12,83.0],[188.14,15.46666678]]]
["bitfinex","SOLUSD",1736554334148,[[188.03,6.4597],[188.02,82.9006],[187.99,4.5],[187.98,135.6],[187.95,47.9]],[[188.07,0.9971357],[188.08,23.776884],[188.09,20.0],[188.12,83.0],[188.14,7.10007182]]]
["bitfinex","SOLUSD",1736554335847,[[188.03,6.4597],[188.02,82.9006],[188.0,0.40110031],[187.99,4.5],[187.98,135.6]],[[188.11,0.99712489],[188.12,83.0],[188.15,8.36659496],[188.17,5.0],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554336029,[[188.03,6.4597],[188.02,82.9006],[188.0,0.40110031],[187.99,17.7981],[187.98,135.6]],[[188.11,0.99712489],[188.12,83.0],[188.15,8.36659496],[188.16,11.17440002],[188.17,26.73318993]]]
["bitfinex","SOLUSD",1736554336349,[[188.03,6.4597],[188.02,82.9006],[188.0,0.40110031],[187.99,17.7981],[187.98,135.6]],[[188.11,0.99712489],[188.12,83.0],[188.15,8.36659496],[188.16,11.17440002],[188.17,21.73318993]]]
["bitfinex","SOLUSD",1736554336551,[[188.03,6.4597],[188.02,82.9006],[188.0,0.40110031],[187.99,17.7981],[187.98,135.6]],[[188.1,23.776884],[188.11,0.99712489],[188.12,83.0],[188.15,8.36659496],[188.16,11.17440002]]]
["bitfinex","SOLUSD",1736554336921,[[188.03,6.4597],[188.02,82.9006],[188.0,0.40110031],[187.99,17.7981],[187.98,135.6]],[[188.1,23.776884],[188.11,0.99712489],[188.12,83.0],[188.16,11.17440002],[188.17,13.36659496]]]
["bitfinex","SOLUSD",1736554337120,[[188.03,6.4597],[188.02,82.9006],[188.0,0.40110031],[187.99,17.7981],[187.98,135.6]],[[188.1,23.776884],[188.11,0.99712489],[188.12,83.0],[188.16,13.33184026],[188.17,13.36659496]]]
["bitfinex","SOLUSD",1736554337325,[[188.03,6.4597],[188.02,82.9006],[188.0,0.40110031],[187.99,17.7981],[187.98,135.6]],[[188.1,23.776884],[188.11,0.99712489],[188.12,83.0],[188.16,13.33184026],[188.17,18.36659496]]]
["bitfinex","SOLUSD",1736554337843,[[188.03,6.4597],[188.02,82.9006],[188.0,0.40110031],[187.99,17.7981],[187.98,135.6]],[[188.1,23.776884],[188.11,0.99712489],[188.12,83.0],[188.16,13.33184026],[188.17,13.36659496]]]
["bitfinex","SOLUSD",1736554338445,[[188.03,87.7597],[188.02,1.6006],[188.0,136.00110031],[187.99,17.7981],[165.9,0.89707168]],[[188.1,23.776884],[188.11,0.99712489],[188.14,83.0],[188.16,13.33184026],[188.17,13.36659496]]]
["bitfinex","SOLUSD",1736554338667,[[188.03,87.7597],[188.02,1.6006],[188.0,135.6],[187.99,17.7981],[165.9,0.89707168]],[[188.1,23.776884],[188.11,20.0],[188.13,0.99694317],[188.14,83.0],[188.16,13.33184026]]]
["bitfinex","SOLUSD",1736554338822,[[188.03,87.7597],[188.02,1.6006],[188.0,135.6],[187.99,17.7981],[187.77,38.02136837]],[[188.1,23.776884],[188.11,20.99694489],[188.14,83.0],[188.16,13.33184026],[188.17,8.36659496]]]
["bitfinex","SOLUSD",1736554339147,[[188.03,87.7597],[188.02,1.6006],[188.0,135.6],[187.99,17.7981],[187.87,176.41530805]],[[188.1,23.776884],[188.11,20.99694489],[188.14,83.0],[188.16,13.33184026],[188.17,18.36659496]]]
["bitfinex","SOLUSD",1736554339556,[[188.03,87.7597],[188.02,2.00135729],[188.0,135.6],[187.99,4.5],[187.96,10.0]],[[188.13,0.99695338],[188.14,20.0],[188.17,91.36659496],[188.21,10.0],[188.22,13.24184995]]]
["bitfinex","SOLUSD",1736554339762,[[188.03,223.3597],[188.02,2.00135729],[188.01,13.2966],[187.99,4.5],[187.97,5.25098]],[[188.13,0.99695338],[188.14,20.0],[188.17,91.36659496],[188.2,38.46637986],[188.21,5.0]]]
["bitfinex","SOLUSD",1736554339925,[[188.03,223.3597],[188.02,1.6006],[188.01,13.2966],[187.99,4.5],[187.97,5.25098]],[[188.12,23.776884],[188.13,0.99695338],[188.14,20.0],[188.17,91.36659496],[188.18,3.72489843]]]
["bitfinex","SOLUSD",1736554340355,[[188.03,223.3597],[188.02,1.6006],[188.01,13.2966],[187.99,4.5],[187.97,13.61720222]],[[188.12,23.776884],[188.13,0.99695338],[188.14,20.0],[188.17,83.0],[188.18,3.72489843]]]
["bitfinex","SOLUSD",1736554340855,[[188.03,223.3597],[188.02,1.6006],[188.01,13.2966],[187.99,4.5],[187.98,8.36622222]],[[188.12,23.776884],[188.13,0.99695338],[188.14,20.0],[188.17,83.0],[188.18,1.5329]]]
["bitfinex","SOLUSD",1736554342143,[[188.03,223.3597],[188.02,1.6006],[188.01,13.2966],[187.99,6.6646038],[187.98,8.36622222]],[[188.12,23.776884],[188.13,0.99695338],[188.14,20.0],[188.17,83.0],[188.18,1.5329]]]
["bitfinex","SOLUSD",1736554350239,[[188.03,223.3597],[188.02,1.6006],[188.01,13.2966],[187.99,4.5],[187.98,8.36622222]],[[188.12,23.776884],[188.13,0.99695338],[188.14,20.0],[188.17,83.0],[188.18,6.5329]]]
["bitfinex","SOLUSD",1736554350450,[[188.03,87.7597],[188.02,1.6006],[188.01,135.6],[187.99,4.5],[187.98,8.36622222]],[[188.1,23.776884],[188.11,0.99686148],[188.14,20.0],[188.16,83.0],[188.17,10.0]]]
["bitfinex","SOLUSD",1736554350650,[[188.03,87.7597],[188.02,1.6006],[188.01,135.6],[187.98,8.36622222],[187.74,463.25805288]],[[188.09,0.99703786],[188.1,23.776884],[188.14,20.0],[188.16,88.0],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554350832,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.98,8.36622222],[187.78,117.12711117]],[[188.09,0.99703786],[188.1,23.776884],[188.14,20.0],[188.16,93.0],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736554351034,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.98,8.36622222],[187.97,0.25098]],[[188.12,23.776884],[188.13,0.99706342],[188.14,20.0],[188.16,83.0],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554351232,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.98,8.36622222]],[[188.1,23.776884],[188.11,0.99695113],[188.14,20.0],[188.16,83.0],[188.19,7.09740135]]]
["bitfinex","SOLUSD",1736554351533,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.96,10.51359007]],[[188.1,23.776884],[188.11,0.99695113],[188.14,20.0],[188.16,83.0],[188.18,14.89949496]]]
["bitfinex","SOLUSD",1736554352375,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.96,15.51359007]],[[188.1,23.776884],[188.11,0.99695113],[188.14,20.0],[188.16,83.0],[188.18,14.89949496]]]
["bitfinex","SOLUSD",1736554353835,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.96,15.51359007]],[[188.1,23.776884],[188.11,0.99695113],[188.14,20.0],[188.16,83.0],[188.18,1.5329]]]
["bitfinex","SOLUSD",1736554354040,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.96,15.51359007]],[[188.1,23.776884],[188.11,0.99695113],[188.14,20.0],[188.16,83.0],[188.18,6.5329]]]
["bitfinex","SOLUSD",1736554354366,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.96,10.51359007]],[[188.1,23.776884],[188.11,0.99695113],[188.14,20.0],[188.16,83.0],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554354675,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.96,10.51359007]],[[188.1,23.776884],[188.11,0.99695113],[188.14,20.0],[188.16,83.0],[188.18,19.89949496]]]
["bitfinex","SOLUSD",1736554355163,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.96,10.51359007]],[[188.1,23.776884],[188.11,0.99695113],[188.14,20.0],[188.16,83.0],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554355465,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.96,10.51359007]],[[188.1,23.776884],[188.11,0.99695113],[188.14,20.0],[188.16,83.0],[188.18,19.89949496]]]
["bitfinex","SOLUSD",1736554355765,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.96,10.51359007]],[[188.13,20.99694885],[188.16,83.0],[188.18,14.89949496],[188.19,23.83059128],[188.2,5.12504007]]]
["bitfinex","SOLUSD",1736554356185,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.96,10.51359007]],[[188.12,23.776884],[188.13,20.99694885],[188.16,83.0],[188.18,19.89949496],[188.19,18.83059128]]]
["bitfinex","SOLUSD",1736554356370,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,8.61720222]],[[188.11,0.99694184],[188.12,23.776884],[188.13,20.0],[188.16,83.0],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554357985,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.11,0.99694184],[188.12,23.776884],[188.13,20.0],[188.16,83.0],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554358281,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.12,23.776884],[188.13,20.0],[188.16,83.0]]]
["bitfinex","SOLUSD",1736554358444,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.16,83.0],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736554359148,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.16,83.0],[188.18,19.89949496]]]
["bitfinex","SOLUSD",1736554359351,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.18,19.89949496]]]
["bitfinex","SOLUSD",1736554359545,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554359753,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.17,10.0]]]
["bitfinex","SOLUSD",1736554361285,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554362048,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.17,10.0]]]
["bitfinex","SOLUSD",1736554362246,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554362447,[[188.03,87.7597],[188.02,6.1006],[188.01,135.6],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.17,5.0]]]
["bitfinex","SOLUSD",1736554362648,[[188.03,87.7597],[188.02,6.1006],[188.01,135.6],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.17,10.0]]]
["bitfinex","SOLUSD",1736554363145,[[188.03,87.7597],[188.02,6.1006],[188.01,135.6],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.17,18.36659496]]]
["bitfinex","SOLUSD",1736554364070,[[188.03,87.7597],[188.02,1.6006],[188.01,135.6],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.17,18.36659496]]]
["bitfinex","SOLUSD",1736554364269,[[188.03,87.7597],[188.02,1.6006],[188.01,140.1],[187.99,13.2981],[187.97,0.25098]],[[188.1,23.776884],[188.11,0.99694184],[188.13,20.0],[188.15,83.0],[188.17,18.36659496]]]
["bitfinex","SOLUSD",1736554364851,[[188.03,87.7597],[188.02,1.6006],[188.01,135.6],[187.96,13.3003],[187.94,43.33534445]],[[188.08,23.776884],[188.09,0.99700659],[188.1,23.776884],[188.12,83.0],[188.13,20.0]]]
["bitfinex","SOLUSD",1736554365053,[[188.03,87.7597],[188.02,1.6006],[188.01,135.6],[187.99,4.5],[187.96,13.3003]],[[188.07,0.99710618],[188.09,20.0],[188.12,83.0],[188.14,5.0],[188.26,93.81666726]]]
["bitfinex","SOLUSD",1736554365259,[[188.03,87.7597],[188.02,1.6006],[188.01,135.6],[187.99,4.5],[187.96,13.3003]],[[188.07,0.99710618],[188.09,20.0],[188.12,83.0],[188.14,5.0],[188.16,6.1373]]]
["bitfinex","SOLUSD",1736554365775,[[188.03,87.7597],[188.02,1.6006],[188.01,135.6],[187.99,4.5],[187.96,13.3003]],[[188.07,0.99710618],[188.09,20.0],[188.12,83.0],[188.14,5.0],[188.16,14.50389496]]]
["bitfinex","SOLUSD",1736554365976,[[188.03,87.7597],[188.02,1.6006],[188.01,135.6],[187.99,4.5],[187.96,13.3003]],[[188.07,23.776884],[188.08,24.77403833],[188.09,20.0],[188.12,83.0],[188.14,5.0]]]
["bitfinex","SOLUSD",1736554366177,[[188.03,81.3],[188.01,135.6],[187.99,4.5],[187.98,8.0437],[187.96,13.3003]],[[188.06,0.9971528],[188.07,23.776884],[188.09,20.0],[188.12,83.0],[188.13,5.0]]]
["bitfinex","SOLUSD",1736554366672,[[188.03,81.3],[188.01,135.6],[187.98,12.5437],[187.96,13.3003],[187.85,22.68226911]],[[188.06,0.9971528],[188.07,23.776884],[188.09,20.0],[188.12,83.0],[188.13,5.0]]]
["bitfinex","SOLUSD",1736554366872,[[188.03,81.3],[188.01,135.6],[187.98,8.0437],[187.96,13.3003],[187.94,8.49171222]],[[188.06,0.9971528],[188.07,23.776884],[188.09,20.0],[188.12,84.5031],[188.13,5.0]]]
["bitfinex","SOLUSD",1736554367175,[[187.98,89.3437],[187.97,4.5],[187.96,148.9003],[187.93,8.36622222],[187.92,16.73244445]],[[188.05,23.776884],[188.06,0.9971528],[188.09,20.0],[188.11,83.0],[188.12,6.5031]]]
["bitfinex","SOLUSD",1736554367783,[[187.98,89.3437],[187.97,4.5],[187.96,148.9003],[187.92,10.75475304],[187.9,129.70663335]],[[188.05,23.776884],[188.06,0.9971528],[188.09,20.0],[188.11,83.0],[188.12,6.5031]]]
["bitfinex","SOLUSD",1736554368079,[[187.98,89.3437],[187.97,4.5],[187.96,148.9003],[187.92,10.75475304],[187.9,129.70663335]],[[188.05,23.776884],[188.06,0.9971528],[188.09,20.0],[188.11,83.0],[188.12,8.64428939]]]
["bitfinex","SOLUSD",1736554368571,[[187.98,89.3437],[187.96,135.6],[187.93,13.3027],[187.92,0.25098],[187.91,8.36622222]],[[188.04,0.9972791],[188.05,23.776884],[188.09,20.0],[188.11,88.0],[188.12,3.64428939]]]
["bitfinex","SOLUSD",1736554368776,[[187.98,89.3437],[187.96,140.1],[187.93,13.3027],[187.92,0.25098],[187.91,8.36622222]],[[188.04,0.9972791],[188.05,23.776884],[188.09,20.0],[188.11,88.0],[188.12,8.64428939]]]
["bitfinex","SOLUSD",1736554369470,[[187.98,89.3437],[187.96,135.6],[187.95,4.5],[187.93,13.3027],[187.92,0.25098]],[[188.04,0.9972791],[188.05,23.776884],[188.09,20.0],[188.11,88.0],[188.12,8.64428939]]]
["bitfinex","SOLUSD",1736554369672,[[187.98,89.3437],[187.96,135.6],[187.95,4.5],[187.93,13.3027],[187.92,0.25098]],[[188.04,0.9972791],[188.05,23.776884],[188.09,20.0],[188.11,88.0],[188.12,17.01088435]]]
["bitfinex","SOLUSD",1736554370068,[[187.98,89.3437],[187.96,135.6],[187.95,4.5],[187.93,13.3027],[187.92,0.25098]],[[188.04,0.9972791],[188.05,23.776884],[188.09,20.0],[188.1,83.0],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554374384,[[187.98,89.3437],[187.96,135.6],[187.95,4.5],[187.93,13.3027],[187.92,0.25098]],[[188.04,0.9972791],[188.05,23.776884],[188.08,83.0],[188.09,20.0],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554380164,[[187.98,89.3437],[187.96,135.6],[187.95,4.5],[187.93,13.3027],[187.92,0.25098]],[[188.06,23.776884],[188.07,0.99728513],[188.08,83.0],[188.09,20.0],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554380366,[[187.98,89.3437],[187.96,135.6],[187.95,4.5],[187.93,13.3027],[187.92,0.25098]],[[188.04,23.776884],[188.05,0.99727684],[188.08,83.0],[188.09,20.0],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554381485,[[187.98,81.3],[187.96,135.6],[187.93,13.3027],[187.92,0.25098],[165.31,0.1]],[[188.04,23.776884],[188.05,0.99727684],[188.08,83.0],[188.09,20.0],[188.11,5.0]]]
["bitfinex","SOLUSD",1736554381787,[[187.98,81.3],[187.96,135.6],[187.95,4.5],[187.93,19.4865],[187.92,1.85658]],[[188.04,23.776884],[188.05,0.99727684],[188.06,1.5271],[188.08,83.0],[188.09,26.0901]]]
["bitfinex","SOLUSD",1736554384391,[[187.98,81.3],[187.97,0.40142694],[187.96,135.6],[187.95,17.801],[187.93,6.1838]],[[188.07,0.99728821],[188.08,83.0],[188.09,20.0],[188.11,1.5271],[188.12,2.14118939]]]
["bitfinex","SOLUSD",1736554384594,[[187.98,81.3],[187.96,135.6],[187.95,17.801],[187.93,6.1838],[187.9,38.7006369]],[[188.07,0.99728821],[188.08,83.0],[188.09,20.0],[188.11,1.5271],[188.12,2.14118939]]]
["bitfinex","SOLUSD",1736554386385,[[187.98,81.3],[187.96,135.6],[187.95,17.801],[187.93,6.1838],[187.9,38.7006369]],[[188.06,23.776884],[188.07,0.99728821],[188.09,20.0],[188.1,83.0],[188.11,1.5271]]]
["bitfinex","SOLUSD",1736554386593,[[187.98,81.3],[187.97,0.40115063],[187.96,135.6],[187.95,17.801],[187.93,6.1838]],[[188.06,23.776884],[188.08,0.99715005],[188.1,83.0],[188.11,1.5271],[188.25,47.45675171]]]
["bitfinex","SOLUSD",1736554386979,[[187.98,81.3],[187.97,0.40115063],[187.96,135.6],[187.95,17.801],[187.93,6.1838]],[[188.06,23.776884],[188.08,0.99715005],[188.1,83.0],[188.11,1.5271],[188.13,10.0]]]
["bitfinex","SOLUSD",1736554387690,[[187.98,81.3],[187.97,0.40115063],[187.96,135.6],[187.95,17.801],[187.93,6.1838]],[[188.06,23.776884],[188.08,0.99715005],[188.1,83.0],[188.11,1.5271],[188.13,5.0]]]
["bitfinex","SOLUSD",1736554388291,[[187.98,81.3],[187.97,0.40115063],[187.96,135.6],[187.95,17.801],[187.93,6.1838]],[[188.06,23.776884],[188.08,0.99715005],[188.1,83.0],[188.11,1.5271],[188.13,10.0]]]
["bitfinex","SOLUSD",1736554388474,[[187.98,81.3],[187.96,135.6],[187.95,17.801],[187.93,6.1838],[187.9,43.42328143]],[[188.07,43.776884],[188.08,0.99715005],[188.1,83.0],[188.11,1.5271],[188.13,10.0]]]
["bitfinex","SOLUSD",1736554388672,[[187.98,81.3],[187.96,135.6],[187.95,17.801],[187.93,6.1838],[187.9,38.42328143]],[[188.06,0.99717124],[188.07,43.776884],[188.1,83.0],[188.11,1.5271],[188.13,10.0]]]
["bitfinex","SOLUSD",1736554388886,[[187.98,81.3],[187.96,135.6],[187.95,17.801],[187.93,6.1838],[187.9,43.42328143]],[[188.06,0.99717124],[188.07,43.776884],[188.1,83.0],[188.11,1.5271],[188.13,10.0]]]
["bitfinex","SOLUSD",1736554390905,[[187.98,81.3],[187.96,135.6],[187.95,17.801],[187.93,6.1838],[187.9,43.42328143]],[[188.07,43.776884],[188.09,0.99718986],[188.1,83.0],[188.11,1.5271],[188.13,10.0]]]
["bitfinex","SOLUSD",1736554392896,[[187.98,81.3],[187.96,135.6],[187.95,17.801],[187.93,6.1838],[187.9,43.42328143]],[[188.07,43.776884],[188.09,0.99718986],[188.1,83.0],[188.11,1.5271],[188.13,5.0]]]
["bitfinex","SOLUSD",1736554393079,[[187.99,89.84631974],[187.98,135.6],[187.95,18.05198],[187.92,10.37647],[187.91,30.0]],[[188.09,0.99718986],[188.11,1.5271],[188.13,83.0],[188.14,6.0901],[188.15,5.0]]]
["bitfinex","SOLUSD",1736554393398,[[187.99,89.84631974],[187.98,135.6],[187.97,13.2996],[187.95,4.75098],[187.92,10.12549]],[[188.09,23.776884],[188.1,0.99699662],[188.11,1.5271],[188.13,83.0],[188.14,6.0901]]]
["bitfinex","SOLUSD",1736554393899,[[187.99,89.84631974],[187.98,135.6],[187.97,13.2996],[187.95,4.75098],[187.92,10.12549]],[[188.1,0.99699662],[188.11,1.5271],[188.13,83.0],[188.14,6.0901],[188.22,50.19956979]]]
["bitfinex","SOLUSD",1736554394104,[[187.99,89.84631974],[187.98,135.6],[187.97,13.2996],[187.95,4.75098],[187.94,31.6033]],[[188.11,2.52407329],[188.13,83.0],[188.14,6.0901],[188.18,21.73318993],[188.22,50.19956979]]]
["bitfinex","SOLUSD",1736554394273,[[187.99,89.84631974],[187.98,135.6],[187.97,13.2996],[187.95,9.75098],[187.94,31.6033]],[[188.11,2.52407329],[188.13,83.0],[188.14,6.0901],[188.18,21.73318993],[188.22,50.19956979]]]
["bitfinex","SOLUSD",1736554394603,[[187.99,89.84631974],[187.98,135.6],[187.97,13.2996],[187.95,9.75098],[187.94,31.6033]],[[188.11,2.52407329],[188.13,83.0],[188.14,6.0901],[188.18,21.73318993],[188.2,254.26637986]]]
["bitfinex","SOLUSD",1736554394892,[[187.99,89.84631974],[187.98,135.6],[187.97,13.2996],[187.95,9.75098],[187.94,31.6033]],[[188.1,23.776884],[188.11,2.52407329],[188.13,83.0],[188.14,6.0901],[188.15,2.17852924]]]
["bitfinex","SOLUSD",1736554398501,[[187.99,225.44631974],[187.97,13.2996],[187.95,9.75098],[187.94,26.6033],[187.93,43.36622222]],[[188.1,23.776884],[188.11,2.52407329],[188.13,83.0],[188.14,6.0901],[188.15,2.17852924]]]
["bitfinex","SOLUSD",1736554398713,[[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,9.75098],[187.94,26.6033]],[[188.1,23.776884],[188.11,2.52407329],[188.13,83.0],[188.14,6.0901],[188.15,2.17852924]]]
["bitfinex","SOLUSD",1736554399792,[[188.0,0.40079585],[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,9.75098]],[[188.1,23.776884],[188.11,2.52407329],[188.13,83.0],[188.14,6.0901],[188.15,2.17852924]]]
["bitfinex","SOLUSD",1736554402004,[[188.0,0.40079585],[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,4.75098]],[[188.1,23.776884],[188.11,2.52407329],[188.13,83.0],[188.14,6.0901],[188.15,2.17852924]]]
["bitfinex","SOLUSD",1736554402305,[[188.0,0.40079585],[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,9.75098]],[[188.1,23.776884],[188.11,2.52407329],[188.13,83.0],[188.14,6.0901],[188.15,2.17852924]]]
["bitfinex","SOLUSD",1736554403597,[[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,4.75098],[187.94,31.6033]],[[188.09,0.99698564],[188.1,23.776884],[188.11,1.5271],[188.13,83.0],[188.14,6.0901]]]
["bitfinex","SOLUSD",1736554403898,[[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,4.75098],[187.94,26.6033]],[[188.08,23.776884],[188.09,0.99698564],[188.1,23.776884],[188.11,1.5271],[188.13,83.0]]]
["bitfinex","SOLUSD",1736554404085,[[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,4.75098],[187.94,26.6033]],[[188.08,23.776884],[188.09,0.99698564],[188.11,1.5271],[188.13,83.0],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736554404508,[[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,4.75098],[187.94,26.6033]],[[188.08,23.776884],[188.09,0.99698564],[188.11,1.5271],[188.13,83.0],[188.18,16.73318993]]]
["bitfinex","SOLUSD",1736554404686,[[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,4.75098],[187.94,26.6033]],[[188.08,23.776884],[188.09,0.99707031],[188.11,1.5271],[188.13,83.0],[188.18,16.73318993]]]
["bitfinex","SOLUSD",1736554404879,[[188.0,0.40095979],[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,9.75098]],[[188.12,0.99705463],[188.13,83.0],[188.15,2.17852924],[188.16,1.6034],[188.18,21.73318993]]]
["bitfinex","SOLUSD",1736554405084,[[188.0,0.40095979],[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,9.75098]],[[188.12,0.99705463],[188.13,83.0],[188.15,2.17852924],[188.16,1.6034],[188.18,27.82398993]]]
["bitfinex","SOLUSD",1736554405403,[[188.0,0.40095979],[187.99,225.0452],[187.97,13.2996],[187.96,2.09013313],[187.95,9.75098]],[[188.11,23.776884],[188.12,0.99705463],[188.13,83.0],[188.15,2.17852924],[188.16,1.6034]]]
["bitfinex","SOLUSD",1736554406291,[[188.0,0.40095979],[187.99,238.3432],[187.98,0.25098],[187.96,7.09013313],[187.95,9.62549]],[[188.11,23.776884],[188.12,0.99705463],[188.13,83.0],[188.16,1.6034],[188.17,8.36659496]]]
["bitfinex","SOLUSD",1736554406996,[[188.0,0.40095979],[187.99,238.3432],[187.98,0.25098],[187.96,7.09013313],[187.95,17.99171222]],[[188.11,23.776884],[188.12,0.99705463],[188.13,83.0],[188.16,1.6034],[188.19,13.36659496]]]
["bitfinex","SOLUSD",1736554407204,[[188.0,0.40095979],[187.99,238.3432],[187.98,0.25098],[187.96,7.09013313],[187.95,17.99171222]],[[188.11,23.776884],[188.12,0.99705463],[188.13,83.0],[188.16,1.6034],[188.17,2.18709012]]]
["bitfinex","SOLUSD",1736554407704,[[188.0,217.30095979],[187.99,21.4432],[187.98,0.25098],[187.96,7.09013313],[187.95,17.99171222]],[[188.11,23.776884],[188.12,0.99705463],[188.16,84.6034],[188.17,2.18709012],[188.2,16.73318993]]]
["bitfinex","SOLUSD",1736554407905,[[188.0,217.30095979],[187.99,21.4432],[187.98,0.25098],[187.96,7.09013313],[187.95,17.99171222]],[[188.12,0.99705463],[188.16,84.6034],[188.17,2.18709012],[188.2,16.73318993]]]
["bitfinex","SOLUSD",1736554407906,[[188.0,216.9],[187.99,21.4432],[187.98,0.25098],[187.96,7.09013313],[187.95,17.99171222]],[[188.12,23.776884],[188.13,20.0],[188.14,23.776884],[188.15,0.99689252],[188.16,84.6034]]]
["bitfinex","SOLUSD",1736554408205,[[188.01,0.40062911],[188.0,216.9],[187.99,21.4432],[187.98,0.25098],[187.96,7.09013313]],[[188.12,24.77377329],[188.13,20.0],[188.16,84.6034],[215.06,254.52336],[215.08,42.42]]]
["bitfinex","SOLUSD",1736554408511,[[188.01,0.40062911],[188.0,216.9],[187.99,21.4432],[187.98,0.25098],[187.96,2.09013313]],[[188.12,24.77377329],[188.13,20.0],[188.16,84.6034],[188.18,16.0908],[188.19,8.36659496]]]
["bitfinex","SOLUSD",1736554410113,[[188.01,0.40062911],[188.0,216.9],[187.99,21.4432],[187.98,0.25098],[187.96,7.09013313]],[[188.12,24.77377329],[188.13,20.0],[188.16,84.6034],[188.18,16.0908],[188.19,8.36659496]]]
["bitfinex","SOLUSD",1736554410308,[[188.01,0.40062911],[188.0,216.9],[187.99,21.4432],[187.98,0.25098],[187.96,7.09013313]],[[188.12,24.77377329],[188.13,20.0],[188.16,84.6034],[188.18,11.0908],[188.19,13.36659496]]]
["bitfinex","SOLUSD",1736554410508,[[188.01,0.40062911],[188.0,216.9],[187.99,21.4432],[187.98,0.25098],[187.96,7.09013313]],[[188.12,24.77377329],[188.13,20.0],[188.16,84.6034],[188.18,19.45739496],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554410708,[[188.01,0.40062911],[188.0,216.9],[187.99,21.4432],[187.98,0.25098],[187.96,7.09013313]],[[188.12,24.77377329],[188.13,20.0],[188.16,84.6034],[188.18,14.45739496],[188.19,10.0]]]
["bitfinex","SOLUSD",1736554411114,[[188.01,0.40062911],[188.0,216.9],[187.99,21.4432],[187.98,0.25098],[187.96,7.09013313]],[[188.12,24.77377329],[188.13,20.0],[188.16,84.6034],[188.18,6.0908],[188.19,18.36659496]]]
["bitfinex","SOLUSD",1736554411319,[[188.02,7.9873],[188.01,230.59722911],[187.98,0.25098],[187.97,10.0],[187.96,2.09013313]],[[188.15,0.99688729],[188.16,84.6034],[188.18,6.0908],[188.19,8.36659496],[188.2,21.73318993]]]
["bitfinex","SOLUSD",1736554411515,[[188.05,236.9],[188.03,0.40034466],[188.02,7.9873],[188.01,13.54758],[187.99,5.0]],[[188.17,0.99674707],[188.19,94.52198108],[188.2,18.33658993],[188.22,44.55717986],[188.24,55.19956979]]]
["bitfinex","SOLUSD",1736554411815,[[188.06,4.90009884],[188.05,236.9],[188.02,7.9873],[188.01,13.54758],[188.0,5.0]],[[188.17,0.99674707],[188.19,94.52198108],[188.2,18.33658993],[188.22,44.55717986],[188.23,5.0]]]
["bitfinex","SOLUSD",1736554412003,[[188.06,4.90009884],[188.05,236.9],[188.02,7.9873],[188.01,13.54758],[188.0,5.0]],[[188.17,0.99674707],[188.19,94.52198108],[188.2,18.33658993],[188.22,49.55717986],[188.23,2.09761964]]]
["bitfinex","SOLUSD",1736554412516,[[188.06,4.90009884],[188.05,236.9],[188.02,7.9873],[188.01,2.43869329],[188.0,5.0]],[[188.17,0.99674707],[188.19,94.52198108],[188.2,18.33658993],[188.22,44.55717986],[188.23,7.09761964]]]
["bitfinex","SOLUSD",1736554412718,[[188.06,4.90009884],[188.05,236.9],[188.03,13.2953],[188.02,7.9873],[188.01,2.43869329]],[[188.16,23.776884],[188.17,0.99674707],[188.19,86.15538612],[188.2,1.6034],[188.22,24.45739496]]]
["bitfinex","SOLUSD",1736554412898,[[188.08,1.6635],[188.07,6.3238],[188.06,4.90009884],[188.05,236.9],[188.04,0.25098]],[[188.16,20.0],[188.17,0.99674707],[188.19,86.15538612],[188.2,1.6034],[188.22,14.45739496]]]
["bitfinex","SOLUSD",1736554413107,[[188.08,2.06372671],[188.07,6.3238],[188.06,4.5],[188.05,250.1939],[188.04,0.25098]],[[188.16,20.0],[188.18,0.99668809],[188.19,86.15538612],[188.2,1.6034],[188.22,14.45739496]]]
["bitfinex","SOLUSD",1736554413408,[[188.08,2.06372671],[188.07,6.3238],[188.06,4.5],[188.05,250.1939]],[[188.16,20.0],[188.18,0.99668809],[188.19,86.15538612],[188.2,1.6034],[188.22,14.45739496]]]
["bitfinex","SOLUSD",1736554413409,[[188.08,1.6635],[188.07,6.3238],[188.06,4.90003536],[188.05,250.1939],[188.01,2.18771329]],[[188.16,20.0],[188.17,23.776884],[188.18,0.99668809],[188.19,86.15538612],[188.2,1.6034]]]
["bitfinex","SOLUSD",1736554413610,[[188.08,1.6635],[188.07,6.3238],[188.06,4.90003536],[188.05,250.1939],[188.01,2.18771329]],[[188.15,0.9966355],[188.16,20.0],[188.17,23.776884],[188.19,86.15538612],[188.2,1.6034]]]
["bitfinex","SOLUSD",1736554414514,[[188.08,1.6635],[188.07,6.3238],[188.06,4.90003536],[188.05,250.1939],[188.02,0.25098]],[[188.16,20.99670453],[188.18,23.776884],[188.19,86.15538612],[188.2,1.6034],[188.22,6.0908]]]
["bitfinex","SOLUSD",1736554414816,[[188.08,1.6635],[188.07,6.3238],[188.06,4.90003536],[188.05,250.1939],[188.02,0.25098]],[[188.16,20.99670453],[188.18,23.776884],[188.19,86.15538612],[188.2,1.6034],[188.22,14.45739496]]]
["bitfinex","SOLUSD",1736554415309,[[188.08,1.6635],[188.07,6.3238],[188.06,4.90003536],[188.05,250.1939],[188.02,0.25098]],[[188.16,20.99670453],[188.18,23.776884],[188.19,86.15538612],[188.2,1.6034],[188.22,24.45739496]]]
["bitfinex","SOLUSD",1736554415617,[[188.08,1.6635],[188.07,6.3238],[188.06,4.90003536],[188.05,250.1939],[188.02,0.25098]],[[188.16,20.99670453],[188.18,23.776884],[188.19,86.15538612],[188.2,1.6034],[188.22,16.0908]]]
["bitfinex","SOLUSD",1736554416418,[[188.08,82.9635],[188.07,141.9238],[188.06,4.90003536],[188.05,33.2939],[188.02,0.25098]],[[188.16,20.0],[188.17,0.99669976],[188.18,23.776884],[188.19,86.15538612],[188.2,1.6034]]]
["bitfinex","SOLUSD",1736554416717,[[188.08,82.9635],[188.07,141.9238],[188.06,4.5],[188.05,33.2939],[188.02,0.25098]],[[188.16,20.0],[188.17,0.99669976],[188.18,23.776884],[188.19,86.15538612],[188.2,1.6034]]]
["bitfinex","SOLUSD",1736554416916,[[188.08,82.9635],[188.07,141.9238],[188.06,4.5],[188.05,33.2939],[188.02,0.25098]],[[188.17,0.99669976],[188.18,23.776884],[188.19,86.15538612],[188.2,1.6034],[188.37,23.67]]]
["bitfinex","SOLUSD",1736554417326,[[188.08,82.9635],[188.07,141.9238],[188.06,4.5],[188.05,33.2939],[188.02,0.25098]],[[188.17,0.99669976],[188.18,23.776884],[188.19,86.15538612],[188.2,1.6034],[188.23,10.4642146]]]
["bitfinex","SOLUSD",1736554417526,[[188.08,83.36354478],[188.07,141.9238],[188.06,4.5],[188.05,33.2939],[188.02,0.25098]],[[188.18,24.77348113],[188.19,86.15538612],[188.2,1.6034],[188.23,10.4642146],[215.02,27.12]]]
["bitfinex","SOLUSD",1736554417724,[[188.08,83.36354478],[188.07,141.9238],[188.06,4.5],[188.05,33.2939],[188.02,0.25098]],[[188.18,24.77348113],[188.19,86.15538612],[188.2,1.6034],[188.23,2.09761964],[188.24,18.36659496]]]
["bitfinex","SOLUSD",1736554418225,[[188.08,83.36354478],[188.07,141.9238],[188.06,4.5],[188.05,33.2939],[188.02,0.25098]],[[188.18,24.77348113],[188.19,86.15538612],[188.2,1.6034],[188.23,7.09761964],[188.24,13.36659496]]]
["bitfinex","SOLUSD",1736554418394,[[188.08,82.9635],[188.07,141.9238],[188.06,4.5],[188.05,33.2939],[188.02,0.25098]],[[188.18,24.77348113],[188.19,86.15538612],[188.2,1.6034],[188.23,7.09761964],[188.24,13.36659496]]]
["bitfinex","SOLUSD",1736554418597,[[188.08,82.9635],[188.07,141.9238],[188.06,4.5],[188.05,33.2939],[188.02,0.25098]],[[188.18,24.77348113],[188.19,86.15538612],[188.2,1.6034],[188.23,12.09761964],[188.24,8.36659496]]]
["bitfinex","SOLUSD",1736554420715,[[188.08,82.9635],[188.07,141.9238],[188.06,4.5],[188.02,13.2961],[187.98,31.5976]],[[188.15,20.0],[188.17,3.15538612],[188.18,24.77348113],[188.19,83.0],[188.2,6.6034]]]
["bitfinex","SOLUSD",1736554420917,[[188.08,82.9635],[188.07,141.9238],[188.06,4.5],[188.02,13.2961],[187.98,31.5976]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.19,83.0],[188.2,6.6034]]]
["bitfinex","SOLUSD",1736554421106,[[188.08,82.9635],[188.07,141.9238],[188.06,4.5],[188.02,13.2961],[188.0,2.40635005]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.19,83.0],[188.2,6.6034]]]
["bitfinex","SOLUSD",1736554421927,[[188.08,81.3],[188.07,141.9238],[188.06,4.5],[188.04,1.6085],[188.02,13.2961]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.19,83.0],[188.2,6.6034]]]
["bitfinex","SOLUSD",1736554422226,[[188.08,81.3],[188.07,141.9238],[188.04,6.1085],[188.02,13.2961],[188.0,0.25098]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.19,83.0],[188.2,11.6034]]]
["bitfinex","SOLUSD",1736554422410,[[188.08,81.3],[188.07,6.3238],[188.04,141.7085],[188.02,13.2961],[188.0,0.25098]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,83.0],[188.2,11.6034]]]
["bitfinex","SOLUSD",1736554423509,[[188.08,81.3],[188.07,6.3238],[188.04,137.2085],[188.02,13.2961],[188.0,0.25098]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,83.0],[188.2,11.6034]]]
["bitfinex","SOLUSD",1736554423712,[[188.08,81.3],[188.07,6.3238],[188.04,141.7085],[188.02,13.2961],[188.0,0.25098]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,83.0],[188.2,6.6034]]]
["bitfinex","SOLUSD",1736554423924,[[188.08,81.3],[188.07,6.3238],[188.04,141.7085],[188.02,13.2961],[188.0,0.25098]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,83.0],[188.2,11.6034]]]
["bitfinex","SOLUSD",1736554424109,[[188.08,81.3],[188.07,6.3238],[188.04,137.2085],[188.02,13.2961],[188.0,0.25098]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,83.0],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554424311,[[188.08,81.3],[188.07,6.3238],[188.04,141.7085],[188.02,13.2961],[188.0,0.25098]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,83.0],[188.19,10.0]]]
["bitfinex","SOLUSD",1736554425124,[[188.08,81.3],[188.07,6.3238],[188.04,137.2085],[188.02,13.2961],[188.0,0.25098]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,83.0],[188.19,10.0]]]
["bitfinex","SOLUSD",1736554425324,[[188.07,6.3238],[188.04,82.9085],[188.03,4.5],[188.0,135.6],[187.99,13.2982]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,93.0],[188.3,370.43695574]]]
["bitfinex","SOLUSD",1736554425630,[[188.07,6.3238],[188.04,82.9085],[188.03,4.5],[188.0,135.6],[187.99,13.2982]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,93.0],[188.3,344.25612951]]]
["bitfinex","SOLUSD",1736554426126,[[188.07,6.3238],[188.04,82.9085],[188.03,4.5],[188.0,135.6],[187.99,13.2982]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,93.0],[188.21,8.36659496]]]
["bitfinex","SOLUSD",1736554426629,[[188.07,6.3238],[188.04,82.9085],[188.03,4.5],[188.0,135.6],[187.99,13.2982]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,83.0],[188.19,5.0]]]
["bitfinex","SOLUSD",1736554426815,[[188.07,6.3238],[188.04,83.30904522],[188.03,4.5],[188.0,135.6],[187.99,13.2982]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,85.11943593],[188.21,13.36659496]]]
["bitfinex","SOLUSD",1736554427128,[[188.07,6.3238],[188.04,83.30904522],[188.03,4.5],[188.02,13.2963],[188.0,135.6]],[[188.14,24.77370952],[188.15,20.0],[188.17,3.15538612],[188.18,85.11943593],[188.2,11.6034]]]
["bitfinex","SOLUSD",1736554427822,[[188.07,6.3238],[188.04,83.30904522],[188.03,4.5],[188.02,13.2963],[188.01,0.25098]],[[188.15,20.0],[188.17,4.15215312],[188.18,83.0],[188.2,1.6034],[188.21,13.36659496]]]
["bitfinex","SOLUSD",1736554428029,[[188.07,6.3238],[188.04,83.30904522],[188.03,4.5],[188.02,13.2963],[188.01,0.25098]],[[188.15,20.0],[188.17,4.15215312],[188.18,83.0],[188.2,1.6034],[188.22,19.45739496]]]
["bitfinex","SOLUSD",1736554428230,[[188.07,87.6238],[188.04,137.60904522],[188.03,4.5],[188.02,13.2963],[188.01,0.25098]],[[188.15,20.0],[188.17,4.15215312],[188.18,83.0],[188.2,1.6034],[188.22,19.45739496]]]
["bitfinex","SOLUSD",1736554428530,[[188.07,87.6238],[188.04,137.2085],[188.03,4.5],[188.02,13.2963],[188.01,0.25098]],[[188.15,20.0],[188.17,4.15215312],[188.18,83.0],[188.2,3.76510646],[188.22,19.45739496]]]
["bitfinex","SOLUSD",1736554428700,[[188.07,87.6238],[188.05,0.40019174],[188.04,137.2085],[188.03,4.5],[188.02,13.2963]],[[188.15,20.0],[188.17,4.15215312],[188.18,83.0],[188.2,1.6034],[188.22,19.45739496]]]
["bitfinex","SOLUSD",1736554428903,[[188.07,87.6238],[188.05,0.40019174],[188.04,137.2085],[188.03,4.5],[188.02,13.2963]],[[188.15,20.0],[188.17,4.15215312],[188.18,83.0],[188.2,1.6034],[188.22,11.0908]]]
["bitfinex","SOLUSD",1736554429122,[[188.07,87.6238],[188.05,0.40019174],[188.04,137.2085],[188.03,4.5],[188.02,13.2963]],[[188.15,20.0],[188.17,4.15215312],[188.18,83.0],[188.2,1.6034],[188.22,16.0908]]]
["bitfinex","SOLUSD",1736554429726,[[188.08,2.00864415],[188.07,223.2238],[188.04,13.54528],[188.03,4.5],[188.02,5.0]],[[188.22,83.0],[188.24,7.17732913],[188.25,18.38898993],[188.26,43.85360827],[188.27,90.05474965]]]
["bitfinex","SOLUSD",1736554429911,[[188.08,218.90864415],[188.07,6.3238],[188.04,13.54528],[188.03,9.5],[188.02,35.0]],[[188.21,0.99653128],[188.22,3.15538612],[188.24,2.17732913],[188.25,18.38898993],[188.26,126.85360827]]]
["bitfinex","SOLUSD",1736554430110,[[188.08,218.5085],[188.07,19.6165],[188.04,13.54528],[188.03,9.5],[188.02,35.0]],[[188.21,0.99653128],[188.22,3.15538612],[188.25,18.38898993],[188.26,126.85360827]]]
["bitfinex","SOLUSD",1736554430111,[[188.08,218.5085],[188.07,19.6165],[188.04,0.25098],[188.03,14.5],[188.02,56.5916]],[[188.2,23.776884],[188.21,0.99653128],[188.22,3.15538612],[188.25,18.38898993],[188.26,131.85360827]]]
["bitfinex","SOLUSD",1736554430315,[[188.08,218.5085],[188.07,19.6165],[188.04,0.25098],[188.03,9.5],[188.02,61.5916]],[[188.2,23.776884],[188.21,0.99653128],[188.22,3.15538612],[188.24,8.36659496],[188.25,1.6558]]]
["bitfinex","SOLUSD",1736554430637,[[188.08,218.5085],[188.07,19.6165],[188.04,0.25098],[188.03,14.5],[188.02,56.5916]],[[188.2,23.776884],[188.21,0.99653128],[188.22,3.15538612],[188.24,8.36659496],[188.25,1.6558]]]
["bitfinex","SOLUSD",1736554430844,[[188.08,218.5085],[188.07,19.6165],[188.05,2.10464794],[188.04,0.25098],[188.03,14.5]],[[188.19,20.0],[188.2,23.776884],[188.22,4.15182678],[188.24,8.36659496],[188.25,1.6558]]]
["bitfinex","SOLUSD",1736554431246,[[188.09,0.3997118],[188.08,218.5085],[188.07,19.6165],[188.05,2.10464794],[188.04,0.25098]],[[188.19,20.0],[188.2,23.776884],[188.22,4.15182678],[188.24,8.36659496],[188.25,1.6558]]]
["bitfinex","SOLUSD",1736554431532,[[188.09,0.3997118],[188.08,218.5085],[188.07,19.6165],[188.05,2.10464794],[188.04,0.25098]],[[188.19,20.0],[188.2,23.776884],[188.22,4.15182678],[188.25,1.6558],[188.26,98.38722841]]]
["bitfinex","SOLUSD",1736554432037,[[188.09,0.3997118],[188.08,218.5085],[188.07,19.6165],[188.05,2.10464794],[188.04,0.25098]],[[188.19,20.0],[188.2,23.776884],[188.22,3.15538612],[188.25,2.65223493],[188.26,98.38722841]]]
["bitfinex","SOLUSD",1736554434239,[[188.09,217.2997118],[188.08,1.6085],[188.07,19.6165],[188.05,2.10464794],[188.04,0.25098]],[[188.19,20.0],[188.2,23.776884],[188.22,3.15538612],[188.25,2.65223493],[188.26,98.38722841]]]
["bitfinex","SOLUSD",1736554434545,[[188.09,216.9],[188.08,1.6085],[188.07,19.6165],[188.05,2.10464794],[188.04,0.25098]],[[188.19,20.0],[188.2,23.776884],[188.22,3.15538612],[188.25,2.65223493],[188.26,98.38722841]]]
["bitfinex","SOLUSD",1736554434721,[[188.1,0.39972862],[188.09,216.9],[188.08,1.6085],[188.07,19.6165],[188.05,2.10464794]],[[188.19,20.0],[188.2,23.776884],[188.22,3.15538612],[188.25,2.65223493],[188.26,98.38722841]]]
["bitfinex","SOLUSD",1736554436151,[[188.11,6.5797],[188.1,0.39972862],[188.09,216.9],[188.08,1.6085],[188.07,13.54368]],[[188.22,3.15538612],[188.25,2.65223493],[188.26,88.38722841],[188.28,13.36659496],[188.29,5.0]]]
["bitfinex","SOLUSD",1736554436348,[[188.12,217.2994639],[188.11,6.5797],[188.09,13.2909],[188.07,0.25098],[188.06,10.0]],[[188.22,3.15538612],[188.25,0.99643493],[188.26,83.0],[188.27,2.13417391],[188.28,8.36659496]]]
["bitfinex","SOLUSD",1736554436633,[[188.13,1.6085],[188.12,216.9],[188.11,6.5797],[188.09,13.2909],[188.07,5.25098]],[[188.25,0.99643493],[188.26,86.15538612],[188.28,8.36659496],[188.29,6.6558],[188.3,16.73318993]]]
["bitfinex","SOLUSD",1736554436834,[[188.13,1.6085],[188.12,216.9],[188.11,6.5797],[188.09,13.2909],[188.07,5.25098]],[[188.22,23.776884],[188.23,20.0],[188.24,23.776884],[188.25,0.99643493],[188.26,86.15538612]]]
["bitfinex","SOLUSD",1736554437030,[[188.14,4.5],[188.13,1.6085],[188.12,216.9],[188.11,6.5797],[188.09,13.2909]],[[188.22,23.776884],[188.23,20.0],[188.25,0.99643493],[188.26,86.15538612],[188.38,4.5]]]
["bitfinex","SOLUSD",1736554437221,[[188.14,4.5],[188.13,1.6085],[188.12,216.9],[188.11,6.5797],[188.09,13.2909]],[[188.22,23.776884],[188.25,0.99643493],[188.26,86.15538612],[188.29,10.02239496],[188.3,5.0]]]
["bitfinex","SOLUSD",1736554437633,[[188.14,4.5],[188.13,2.00787155],[188.12,216.9],[188.11,6.5797],[188.09,13.2909]],[[188.22,23.776884],[188.23,20.0],[188.25,0.99643493],[188.26,86.15538612],[188.29,10.02239496]]]
["bitfinex","SOLUSD",1736554438161,[[188.14,4.5],[188.13,2.00787155],[188.12,216.9],[188.11,6.5797],[188.09,13.2909]],[[188.22,23.776884],[188.23,20.0],[188.25,0.99643493],[188.26,86.15538612],[188.29,1.6558]]]
["bitfinex","SOLUSD",1736554440035,[[188.15,6.0797],[188.14,4.5],[188.13,2.00787155],[188.12,216.9],[188.11,13.2896]],[[188.23,20.0],[188.25,0.99643493],[188.26,86.15538612],[188.31,16.73318993],[188.32,10.38722841]]]
["bitfinex","SOLUSD",1736554440347,[[188.15,87.3797],[188.14,140.1],[188.13,2.00787155],[188.11,13.2896],[188.08,5.0]],[[188.25,0.99643493],[188.26,86.15538612],[188.3,20.52351524],[188.31,16.73318993],[188.32,5.38722841]]]
["bitfinex","SOLUSD",1736554440551,[[188.15,87.3797],[188.14,140.1],[188.13,1.6085],[188.11,13.2896],[188.08,5.0]],[[188.24,23.776884],[188.25,0.99643493],[188.26,86.15538612],[188.3,20.52351524],[188.31,16.73318993]]]
["bitfinex","SOLUSD",1736554441252,[[188.15,87.3797],[188.14,140.1],[188.13,1.6085],[188.11,13.2896],[188.1,2.43432114]],[[188.24,23.776884],[188.25,0.99643493],[188.26,86.15538612],[188.3,12.15692028],[188.33,9.89799496]]]
["bitfinex","SOLUSD",1736554441953,[[188.15,87.3797],[188.14,140.1],[188.13,1.6085],[188.11,13.2896],[188.1,2.43432114]],[[188.24,23.776884],[188.25,0.99643493],[188.26,86.15538612],[188.3,12.15692028],[188.33,1.5314]]]
["bitfinex","SOLUSD",1736554442649,[[188.15,87.3797],[188.14,140.1],[188.13,1.6085],[188.11,13.2896],[188.1,2.43432114]],[[188.24,23.776884],[188.25,0.99643493],[188.26,86.15538612],[188.3,7.15692028],[188.31,5.0]]]
["bitfinex","SOLUSD",1736554442853,[[188.15,87.3797],[188.14,140.1],[188.13,1.6085],[188.11,13.2896],[188.1,2.43432114]],[[188.24,23.776884],[188.25,0.99643493],[188.26,86.15538612],[188.3,12.15692028],[188.39,54.69956979]]]
["bitfinex","SOLUSD",1736554444156,[[188.15,87.3797],[188.14,140.1],[188.13,1.6085],[188.11,13.2896],[188.1,2.43432114]],[[188.24,23.776884],[188.25,0.99643493],[188.26,86.15538612],[188.3,12.15692028],[188.36,40.00677986]]]
["bitfinex","SOLUSD",1736554445164,[[188.15,87.3797],[188.14,140.1],[188.13,1.6085],[188.11,13.2896],[188.1,2.43432114]],[[188.24,23.776884],[188.25,0.99643493],[188.26,86.15538612],[188.3,12.15692028],[188.36,14.90699496]]]
["bitfinex","SOLUSD",1736554445459,[[188.15,223.37900844],[188.14,4.5],[188.13,15.14758],[188.1,2.55981114],[188.09,10.0]],[[188.26,3.15538612],[188.27,20.0],[188.31,83.0],[188.34,10.0],[188.36,14.90699496]]]
["bitfinex","SOLUSD",1736554445632,[[188.19,223.4543],[188.16,1.6496],[188.14,4.5],[188.13,0.25098],[188.12,10.0]],[[188.3,0.99610631],[188.32,8.54261453],[188.35,83.0],[188.36,19.90699496],[188.37,52.79103833]]]
["bitfinex","SOLUSD",1736554445832,[[188.2,0.3987447],[188.19,223.4543],[188.16,1.90058],[188.14,9.5],[188.13,5.12549]],[[188.31,0.99594709],[188.32,3.15538612],[188.35,85.15552223],[188.36,14.90699496],[188.37,49.12103833]]]
["bitfinex","SOLUSD",1736554446651,[[188.2,0.3987447],[188.19,223.4543],[188.16,15.18708],[188.14,9.5],[188.13,5.12549]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,14.90699496]]]
["bitfinex","SOLUSD",1736554447162,[[188.2,0.3987447],[188.19,223.4543],[188.16,15.18708],[188.14,9.5],[188.13,5.12549]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,6.5404]]]
["bitfinex","SOLUSD",1736554447337,[[188.2,0.3987447],[188.19,223.4543],[188.16,15.18708],[188.14,9.5],[188.13,5.12549]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,16.5404]]]
["bitfinex","SOLUSD",1736554447656,[[188.2,0.3987447],[188.19,223.4543],[188.16,15.18708],[188.14,4.5],[188.13,5.12549]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,16.5404]]]
["bitfinex","SOLUSD",1736554447862,[[188.2,0.3987447],[188.19,223.4543],[188.16,15.18708],[188.14,4.5],[188.13,5.12549]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,18.67610492]]]
["bitfinex","SOLUSD",1736554448153,[[188.19,223.4543],[188.16,15.18708],[188.14,4.5],[188.13,5.12549],[188.12,5.0]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,18.67610492]]]
["bitfinex","SOLUSD",1736554448359,[[188.19,223.4543],[188.16,15.18708],[188.15,2.12437322],[188.14,4.5],[188.13,5.12549]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,18.67610492]]]
["bitfinex","SOLUSD",1736554448761,[[188.19,223.4543],[188.16,15.18708],[188.15,2.12437322],[188.14,4.5],[188.13,10.12549]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,18.67610492]]]
["bitfinex","SOLUSD",1736554448957,[[188.2,1.6496],[188.19,223.4543],[188.16,13.53748],[188.15,2.12437322],[188.14,9.5]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,18.67610492]]]
["bitfinex","SOLUSD",1736554448958,[[188.2,1.6496],[188.19,223.4543],[188.16,13.53748],[188.15,2.12437322],[188.14,9.5]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,13.67610492]]]
["bitfinex","SOLUSD",1736554449263,[[188.2,218.94835703],[188.19,6.5543],[188.16,13.53748],[188.15,2.12437322],[188.14,9.5]],[[188.3,23.776884],[188.31,0.99594709],[188.32,3.15538612],[188.35,83.0],[188.36,8.67610492]]]
["bitfinex","SOLUSD",1736554449466,[[188.2,218.5496],[188.19,6.80528],[188.16,31.94917],[188.15,7.12437322],[188.14,34.5]],[[188.32,3.15538612],[188.34,0.99588466],[188.37,27.3878484],[188.38,90.01142841],[188.4,5.0]]]
["bitfinex","SOLUSD",1736554449643,[[188.21,223.85263232],[188.2,1.6496],[188.19,0.25098],[188.17,5.0],[188.16,61.69819]],[[188.36,0.9957409],[188.37,27.3878484],[188.38,90.01142841],[188.41,11.0033],[188.42,46.83297482]]]
["bitfinex","SOLUSD",1736554449847,[[188.21,223.4543],[188.2,1.6496],[188.19,0.25098],[188.18,5.0],[188.17,5.0]],[[188.35,23.776884],[188.36,0.9957409],[188.38,87.77958612],[188.41,11.0033],[188.42,46.83297482]]]
["bitfinex","SOLUSD",1736554450052,[[188.23,0.37647],[188.22,0.39819003],[188.21,223.4543],[188.2,1.6496],[188.19,5.37647]],[[188.35,20.0],[188.36,0.9957409],[188.38,87.77958612],[188.41,6.0033],[188.42,46.83297482]]]
["bitfinex","SOLUSD",1736554450366,[[188.26,6.5543],[188.25,218.5496],[188.24,0.39812047],[188.23,0.37647],[188.21,5.0]],[[188.38,3.15538612],[188.42,126.93145482],[188.43,28.74461834],[188.45,55.19956979],[188.46,21.273472]]]
["bitfinex","SOLUSD",1736554450655,[[188.27,4.89787362],[188.26,6.5543],[188.25,218.5496],[188.23,13.65757],[188.21,5.0]],[[188.37,23.776884],[188.38,3.15538612],[188.39,20.0],[188.41,0.99551155],[188.42,126.93145482]]]
["bitfinex","SOLUSD",1736554450858,[[188.27,4.89787362],[188.26,6.5543],[188.25,218.5496],[188.23,13.65757],[188.21,5.0]],[[188.37,23.776884],[188.38,4.15090815],[188.42,126.93145482],[188.43,28.74461834],[188.44,83.66594965]]]
["bitfinex","SOLUSD",1736554451063,[[188.27,4.89787362],[188.26,6.5543],[188.25,218.5496],[188.23,13.65757],[188.21,5.0]],[[188.37,23.776884],[188.38,4.15090815],[188.42,85.09848],[188.43,12.01142841],[188.45,13.36659496]]]
["bitfinex","SOLUSD",1736554451281,[[188.27,4.89787362],[188.26,6.5543],[188.25,218.5496],[188.23,13.65757],[188.21,5.0]],[[188.37,23.776884],[188.38,4.15090815],[188.42,85.09848],[188.43,7.01142841],[188.44,5.0]]]
["bitfinex","SOLUSD",1736554451448,[[188.27,4.89787362],[188.26,6.5543],[188.25,218.5496],[188.23,13.65757],[188.21,5.0]],[[188.38,4.15090815],[188.42,85.09848],[188.43,7.01142841],[188.44,5.0],[215.02,27.12]]]
["bitfinex","SOLUSD",1736554451646,[[188.27,221.79787362],[188.26,19.8337],[188.25,1.6496],[188.23,0.37647],[188.22,10.12549]],[[188.38,3.15538612],[188.41,0.99551728],[188.42,83.0],[188.43,7.01142841],[188.45,8.36659496]]]
["bitfinex","SOLUSD",1736554451851,[[188.27,221.4],[188.26,19.8337],[188.25,1.6496],[188.23,5.37647],[188.22,5.12549]],[[188.38,3.15538612],[188.41,0.99551728],[188.42,83.0],[188.43,7.01142841],[188.47,5.0]]]
["bitfinex","SOLUSD",1736554452242,[[188.27,221.4],[188.26,19.8337],[188.25,1.6496],[188.23,5.37647],[188.22,5.12549]],[[188.38,3.15538612],[188.39,20.0],[188.41,0.99551728],[188.42,83.0],[188.43,1.6242]]]
["bitfinex","SOLUSD",1736554452463,[[188.27,221.4],[188.26,19.8337],[188.25,1.6496],[188.23,7.48905959],[188.22,5.12549]],[[188.38,3.15538612],[188.39,20.0],[188.41,0.99551728],[188.42,83.0],[188.43,1.6242]]]
["bitfinex","SOLUSD",1736554452662,[[188.27,221.4],[188.26,19.8337],[188.25,1.6496],[188.23,7.48905959],[188.22,5.12549]],[[188.38,3.15538612],[188.41,0.99551728],[188.42,83.0],[188.43,1.6242],[188.48,46.83297482]]]
["bitfinex","SOLUSD",1736554452860,[[188.28,0.39764666],[188.27,221.4],[188.26,19.8337],[188.25,1.6496],[188.23,7.48905959]],[[188.38,3.15538612],[188.41,0.99551728],[188.42,83.0],[188.43,1.6242],[188.47,5.0]]]
["bitfinex","SOLUSD",1736554453067,[[188.28,0.39764666],[188.27,221.4],[188.26,19.8337],[188.25,1.6496],[188.23,2.48905959]],[[188.38,3.15538612],[188.39,20.0],[188.41,0.99551728],[188.42,83.0],[188.43,1.6242]]]
["bitfinex","SOLUSD",1736554453365,[[188.27,221.4],[188.26,6.5543],[188.25,1.6496],[188.23,15.77045959],[188.21,31.566]],[[188.37,0.99550255],[188.38,3.15538612],[188.39,20.0],[188.42,83.0],[188.43,1.6242]]]
["bitfinex","SOLUSD",1736554453567,[[188.27,221.4],[188.26,6.5543],[188.25,1.6496],[188.23,15.77045959],[188.22,5.12549]],[[188.38,4.15094571],[188.39,20.0],[188.42,83.0],[188.43,1.6242],[188.45,12.17351734]]]
["bitfinex","SOLUSD",1736554453751,[[188.28,0.39796971],[188.27,221.4],[188.26,6.5543],[188.25,1.6496],[188.23,13.65787]],[[188.38,4.15094571],[188.39,20.0],[188.42,83.0],[188.43,1.6242],[188.45,12.17351734]]]
["bitfinex","SOLUSD",1736554454967,[[188.28,217.29796971],[188.27,4.5],[188.26,6.80528],[188.25,14.9292],[188.23,10.12549]],[[188.38,3.15538612],[188.4,20.0],[188.41,0.99550545],[188.43,1.6242],[188.45,2.17351734]]]
["bitfinex","SOLUSD",1736554455170,[[188.28,216.9],[188.27,4.5],[188.26,6.80528],[188.25,14.9292],[188.23,10.12549]],[[188.38,3.15538612],[188.4,20.0],[188.41,0.99550545],[188.43,1.6242],[188.45,2.17351734]]]
["bitfinex","SOLUSD",1736554455470,[[188.27,4.5],[188.26,6.80528],[188.25,14.9292],[188.23,10.12549]],[[188.38,3.15538612],[188.4,20.0],[188.41,0.99550545],[188.43,1.6242],[188.45,2.17351734]]]
["bitfinex","SOLUSD",1736554455471,[[188.29,217.29759906],[188.27,4.5],[188.26,6.80528],[188.25,14.9292],[188.23,10.12549]],[[188.38,3.15538612],[188.4,20.0],[188.41,0.99550545],[188.43,1.6242],[188.45,2.17351734]]]
["bitfinex","SOLUSD",1736554455647,[[188.29,216.9],[188.27,4.5],[188.26,6.80528],[188.25,14.9292],[188.23,10.12549]],[[188.38,3.15538612],[188.4,20.0],[188.41,0.99550545],[188.43,1.6242],[188.45,2.17351734]]]
["bitfinex","SOLUSD",1736554455847,[[188.3,0.39760013],[188.29,216.9],[188.27,4.5],[188.26,6.80528],[188.25,14.9292]],[[188.38,3.15538612],[188.42,20.0],[188.43,1.6242],[188.45,3.16889214],[215.08,42.42]]]
["bitfinex","SOLUSD",1736554456049,[[188.3,0.39760013],[188.29,216.9],[188.27,4.5],[188.26,6.80528],[188.25,14.9292]],[[188.38,3.15538612],[188.4,20.0],[188.41,0.99537425],[188.43,1.6242],[188.45,2.17351734]]]
["bitfinex","SOLUSD",1736554457063,[[188.3,217.29760013],[188.27,4.5],[188.26,6.80528],[188.25,14.9292],[166.44,1.0]],[[188.41,23.776884],[188.42,20.0],[188.43,1.6242],[188.45,3.16889729],[188.5,23.67]]]
["bitfinex","SOLUSD",1736554457377,[[188.3,216.9],[188.27,4.5],[188.26,6.80528],[188.25,14.9292],[188.12,56.24622222]],[[188.41,24.77225832],[188.42,20.0],[188.43,1.6242],[188.45,2.17351734],[188.48,5.0]]]
["bitfinex","SOLUSD",1736554457664,[[188.32,225.0647],[188.31,0.3975981],[188.27,17.7781],[188.26,0.25098],[188.25,10.12549]],[[188.45,0.99537379],[188.46,5.38722841],[188.47,84.6364],[188.5,8.67],[188.51,11.4014]]]
["bitfinex","SOLUSD",1736554457848,[[188.33,0.39732847],[188.32,225.0647],[188.29,0.25098],[188.27,22.7781],[188.26,5.0]],[[188.43,20.0],[188.45,0.99537379],[188.46,5.38722841],[188.47,84.6364],[188.5,3.67]]]
["bitfinex","SOLUSD",1736554458047,[[188.33,0.39732847],[188.32,225.0647],[188.29,13.52768],[188.27,14.5],[188.26,26.5587]],[[188.45,0.99537379],[188.47,84.6364],[188.5,6.82538612],[188.51,11.78862841],[188.52,31.267108]]]
["bitfinex","SOLUSD",1736554458247,[[188.34,217.27647],[188.33,0.39732847],[188.32,8.1647],[188.3,5.0],[188.29,30.0]],[[188.47,20.99514382],[188.5,6.82538612],[188.51,11.78862841],[188.52,1.6364],[188.53,10.0]]]
["bitfinex","SOLUSD",1736554463858,[[188.4,81.3],[188.39,0.39691279],[188.38,140.1],[188.37,8.1647],[188.34,13.64967]],[[188.49,20.0],[188.52,0.99503113],[188.53,83.0],[188.54,2.17308057],[188.56,10.38722841]]]
["bitfinex","SOLUSD",1736554497529,[[188.35,81.3],[188.34,4.48],[188.33,143.3074],[188.3,13.2763],[188.29,0.25098]],[[188.41,8.76735904],[188.43,0.9951581],[188.44,43.776884],[188.46,35.06943616],[188.47,83.0]]]
["bitfinex","SOLUSD",1736554529246,[[188.02,228.0099],[188.0,1.5201],[187.98,0.25098],[187.97,13.2998],[187.95,21.425553]],[[188.08,13.75053478],[188.15,24.77373065],[188.16,83.0],[188.17,1.6373],[188.18,10.0]]]
["bitfinex","SOLUSD",1736554580382,[[187.94,81.3],[187.93,10.883],[187.9,185.02],[187.89,0.25098],[187.85,19.74323733]],[[187.98,8.80556991],[188.04,23.776884],[188.05,0.99731114],[188.06,83.0],[188.08,10.0]]]
["bitfinex","SOLUSD",1736554629228,[[187.8,216.9],[187.78,6.6589],[187.77,14.9634],[187.76,0.25098],[187.75,5.0]],[[187.92,23.776884],[187.93,0.99804327],[187.94,3.15538612],[187.98,13.75270463],[188.1,26.35244827]]]
["bitfinex","SOLUSD",1736554657165,[[187.9,6.1405],[187.89,81.70215106],[187.88,142.222],[187.84,13.3091],[187.83,21.565694]],[[188.02,23.776884],[188.03,20.0],[188.06,6.5093],[188.07,7.17351443],[188.08,89.2136]]]
["bitfinex","SOLUSD",1736554679806,[[188.0,4.58],[187.99,216.9],[187.98,7.7653],[187.96,0.25098],[187.93,0.12549]],[[188.09,20.0],[188.11,0.99702732],[188.12,96.99562402],[188.13,3.15538612],[188.15,7.10556451]]]
["bitfinex","SOLUSD",1736554724830,[[187.89,89.0639],[187.86,0.40234982],[187.85,4.58],[187.83,135.85098],[187.82,13.3105]],[[187.96,23.776884],[187.97,0.99766092],[188.02,83.0],[188.03,2.13773209],[188.04,5.0]]]
["bitfinex","SOLUSD",1736554763190,[[187.64,80.8],[187.63,141.7808],[187.62,1.5565],[187.59,4.58],[187.57,13.328]],[[187.72,24.77590866],[187.73,20.0],[187.76,83.0],[187.77,2.14704566],[187.78,10.0]]]
["bitfinex","SOLUSD",1736554779077,[[187.53,6.3066],[187.52,2.01265272],[187.51,128.76],[187.49,140.2],[187.48,13.58558]],[[187.63,24.77638234],[187.64,20.0],[187.68,86.15538612],[187.7,11.5081],[214.33,69.54]]]
["bitfinex","SOLUSD",1736554821684,[[187.5,6.4435],[187.47,6.1088],[187.43,0.40664113],[187.42,13.3389],[187.4,5.343]],[[187.54,23.776884],[187.55,0.99991187],[187.6,20.0],[187.61,5.0],[187.63,5.0]]]
["bitfinex","SOLUSD",1736554847281,[[187.6,0.40498045],[187.59,6.3549],[187.58,4.62],[187.57,1.6545],[187.56,13.57988]],[[187.74,0.99927045],[187.75,3.7785483],[187.76,6.2916],[187.77,3.15538612],[187.78,91.36659496]]]
["bitfinex","SOLUSD",1736554864294,[[187.8,4.6],[187.77,222.4615],[187.75,1.5198],[187.73,0.25098],[187.71,5.12549]],[[187.86,23.776884],[187.87,20.0],[187.93,0.99815846],[187.94,5.38729158],[187.95,10.0]]]
["bitfinex","SOLUSD",1736554904747,[[187.61,1.5268],[187.59,6.4072],[187.57,4.6],[187.55,0.40559529],[187.54,80.8]],[[187.66,24.77619907],[187.67,20.0],[187.72,1.5199],[187.73,85.14673134],[187.74,5.0]]]
["bitfinex","SOLUSD",1736554931977,[[187.61,6.44323889],[187.59,150.5534],[187.58,10.343],[187.57,85.8],[187.56,4.87098]],[[187.73,23.776884],[187.74,0.9989925],[187.75,20.0],[187.77,1.5007],[187.8,8.46008476]]]
["bitfinex","SOLUSD",1736554987839,[[187.45,6.0532],[187.4,1.6498],[187.39,4.66],[187.37,21.66985829],[187.35,16.65591659]],[[187.49,23.776884],[187.5,20.0],[187.53,1.00001917],[187.55,1.6196],[187.57,5.0]]]
["bitfinex","SOLUSD",1736555026975,[[187.71,0.40380339],[187.7,6.4535],[187.69,0.37647],[187.68,14.8807],[187.66,11.4535]],[[187.79,20.0],[187.82,23.776884],[187.85,1.5944],[187.87,6.30771904],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736555054900,[[187.74,222.8863],[187.72,1.5945],[187.68,13.32],[187.67,5.59398],[187.66,9.6]],[[187.83,43.776884],[187.85,0.99838845],[187.87,3.15538612],[187.89,7.55525627],[187.9,8.0219]]]
["bitfinex","SOLUSD",1736555082432,[[187.56,6.5098],[187.55,1.5094],[187.53,4.56],[187.5,216.4],[187.48,48.0]],[[187.62,23.776884],[187.63,0.99944242],[187.66,20.0],[187.7,5.0],[187.71,7.18405447]]]
["bitfinex","SOLUSD",1736555125978,[[187.62,216.4],[187.6,6.3345],[187.58,1.6591],[187.57,5.0],[187.56,5.25098]],[[187.72,23.776884],[187.73,0.99893939],[187.77,1.527],[187.79,3.15538612],[187.82,13.24557969]]]
["bitfinex","SOLUSD",1736555159352,[[187.78,220.94],[187.76,6.4625],[187.75,14.9139],[187.74,0.25098],[187.71,10.0]],[[187.87,20.0],[187.9,23.776884],[187.91,0.99809781],[187.92,4.81378612],[187.94,6.94573453]]]
["bitfinex","SOLUSD",1736555188499,[[187.71,220.0801],[187.68,4.52],[187.66,1.5537],[187.64,61.3028],[187.62,0.25098]],[[187.76,20.0],[187.8,0.99866374],[187.84,2.11299649],[187.86,5.0],[187.87,11.1897]]]
["bitfinex","SOLUSD",1736555243758,[[187.72,213.5977],[187.71,6.2633],[187.7,4.52],[187.69,1.6066],[187.67,0.25098]],[[187.81,23.776884],[187.85,3.18873115],[187.86,1.6265],[187.91,22.67425938],[187.92,32.98231876]]]
["bitfinex","SOLUSD",1736555263071,[[187.88,220.0097],[187.87,4.52],[187.84,1.5025],[187.77,56.628],[187.67,34.97005829]],[[187.93,20.0],[187.96,23.776884],[187.97,3.15538612],[188.01,2.17315851],[188.03,0.99767125]]]
["bitfinex","SOLUSD",1736555315274,[[188.11,0.39957284],[188.1,1.6022],[188.09,213.5977],[188.07,6.3967],[188.06,0.25098]],[[188.2,20.0],[188.23,1.6186],[188.24,4.7892754],[188.28,7.53824597],[214.93,0.16954877]]]
["bitfinex","SOLUSD",1736555353513,[[188.07,81.3],[187.96,143.4315],[187.94,4.54],[187.89,13.3054],[187.87,10.0]],[[188.08,24.77392387],[188.1,5.0],[188.11,8.79068767],[188.16,3.82838404],[188.17,14.27248852]]]
["bitfinex","SOLUSD",1736555397588,[[188.07,248.3503484],[188.06,6.6651],[188.05,6.1286],[187.95,5.0],[187.94,31.97863874]],[[188.08,20.0],[188.11,23.776884],[188.15,0.14401],[188.17,3.1599501],[188.18,13.31639373]]]
["bitfinex","SOLUSD",1736555425919,[[188.14,222.913],[188.1,4.54],[188.09,1.61],[188.06,13.2935],[188.05,5.0]],[[188.15,0.14401],[188.17,20.0],[188.2,23.776884],[188.25,2.16916005],[188.26,10.0]]]
["bitfinex","SOLUSD",1736555437111,[[188.14,81.3],[188.09,135.6],[188.04,7.8767],[188.02,4.54],[187.97,18.6298]],[[188.15,44.91771395],[188.17,5.0],[188.18,7.17966126],[188.21,1.5209],[188.24,14.63279373]]]
["bitfinex","SOLUSD",1736555479875,[[188.23,87.5401],[188.21,137.106],[188.2,52.42],[188.16,0.12549],[188.15,5.12549]],[[188.24,13.72128457],[188.28,13.72128457],[188.36,0.99575373],[188.37,6.5128],[188.38,7.10753989]]]
["bitfinex","SOLUSD",1736555509203,[[188.09,81.3],[188.08,183.44],[188.06,1.6365],[188.04,10.6418],[188.02,13.2961]],[[188.13,20.0],[188.16,23.776884],[188.2,0.99669248],[188.21,7.5918],[188.22,5.0]]]
["bitfinex","SOLUSD",1736555543339,[[188.11,216.9],[188.1,1.5068],[188.05,5.0],[188.04,11.6093],[188.02,18.14688]],[[188.18,23.776884],[188.21,0.99643031],[188.24,8.106],[188.26,8.15538612],[188.27,5.0]]]
["bitfinex","SOLUSD",1736555560870,[[188.11,216.9],[188.05,1.5848],[188.04,6.6093],[188.02,4.58],[187.99,10.0]],[[188.12,43.776884],[188.18,23.776884],[188.19,2.13002037],[188.2,0.99672655],[188.21,6.5122]]]
["bitfinex","SOLUSD",1736555594577,[[188.01,81.3],[187.97,135.6],[187.92,7.7243],[187.9,4.56],[187.88,47.92]],[[188.02,24.77431119],[188.07,10.0],[188.08,6.3071],[188.13,10.47352405],[188.14,16.62005248]]]
["bitfinex","SOLUSD",1736555628028,[[188.06,221.46],[188.04,6.1515],[188.02,1.5085],[187.98,5.0],[187.97,5.0]],[[188.08,20.0],[188.11,23.776884],[188.14,0.99676365],[188.19,8.76618772],[188.2,5.0]]]
["bitfinex","SOLUSD",1736555637449,[[188.0,216.9],[187.96,6.2472],[187.94,1.6451],[187.92,4.56],[187.88,5.0]],[[188.01,43.776884],[188.09,0.99730984],[188.1,10.0],[188.11,1.5725],[188.16,8.31002624]]]
["bitfinex","SOLUSD",1736555676479,[[188.0,216.9],[187.93,6.5521],[187.92,1.5281],[187.88,4.54],[187.84,5.0]],[[188.01,23.776884],[188.03,0.99730209],[188.06,10.0],[188.07,2.11632795],[214.33,69.54]]]
["bitfinex","SOLUSD",1736555708898,[[187.93,216.9],[187.88,6.4782],[187.87,1.5228],[187.85,4.54],[187.81,5.0]],[[187.97,23.776884],[187.98,20.0],[188.01,1.5277],[188.02,7.1308923],[188.03,5.0]]]
["bitfinex","SOLUSD",1736555749642,[[187.86,204.463],[187.83,8.001],[187.8,4.54],[187.78,6.14095784],[187.76,18.3142]],[[187.9,23.776884],[187.91,20.0],[187.92,2.09247739],[187.97,0.99797349],[187.98,14.83772624]]]
["bitfinex","SOLUSD",1736555791558,[[187.98,201.334],[187.93,4.54],[187.92,7.6398],[187.89,5.0],[187.88,5.0]],[[188.01,20.0],[188.07,0.99721655],[188.1,5.0],[188.11,5.0],[188.24,26.58425333]]]
["bitfinex","SOLUSD",1736555795750,[[187.98,201.334],[187.92,7.6398],[187.9,4.54],[187.88,10.0],[187.8,74.45196863]],[[187.99,20.0],[188.01,23.776884],[188.05,1.6619],[188.06,0.99729628],[188.07,8.74680374]]]
["bitfinex","SOLUSD",1736555830698,[[187.93,201.334],[187.92,6.0391],[187.87,4.54],[187.86,1.5609],[187.83,10.331]],[[187.95,20.0],[187.98,23.776884],[188.04,5.0],[188.05,5.99748346],[188.06,7.7231]]]
["bitfinex","SOLUSD",1736555873670,[[188.1,216.9],[188.07,6.4903],[188.06,1.5755],[188.03,4.54],[188.01,5.0]],[[188.11,43.776884],[188.17,2.11740656],[188.2,0.99670118],[188.21,6.5289],[188.22,5.0]]]
["bitfinex","SOLUSD",1736555916803,[[187.97,81.3],[187.96,135.6],[187.91,7.8299],[187.9,4.52],[187.86,10.0]],[[187.98,43.776884],[188.02,2.11845588],[188.06,5.99745953],[188.07,5.0],[188.08,1.6652]]]
["bitfinex","SOLUSD",1736555960723,[[187.77,81.3],[187.73,142.2436],[187.72,1.6436],[187.68,47.96],[187.64,226.4]],[[187.82,20.0],[187.85,23.776884],[187.86,10.0],[187.87,21.6492],[187.9,0.99852007]]]
["bitfinex","SOLUSD",1736555973074,[[187.64,81.3],[187.6,142.2436],[187.58,1.6436],[187.56,4.54],[187.53,226.4]],[[187.65,43.776884],[187.71,0.99923203],[187.72,21.353711],[187.73,6.6492],[187.74,5.0]]]
["bitfinex","SOLUSD",1736556014015,[[187.62,224.5331],[187.58,4.54],[187.56,48.0],[187.55,10.0],[187.52,13.3313]],[[187.67,23.776884],[187.68,20.0],[187.75,7.19614405],[187.79,2.59905545],[214.33,69.54]]]
["bitfinex","SOLUSD",1736556041431,[[187.72,218.4307],[187.7,6.4691],[187.68,5.0],[187.67,5.0],[187.61,5.338]],[[187.78,23.776884],[187.83,0.99846095],[187.85,3.75660493],[187.88,32.968368],[187.98,220.8]]]
["bitfinex","SOLUSD",1736556063383,[[187.68,216.9],[187.66,6.4691],[187.63,1.5148],[187.61,4.54],[187.58,10.0]],[[187.7,20.0],[187.73,23.776884],[187.8,5.99890572],[187.81,5.0],[187.83,1.6069]]]
["bitfinex","SOLUSD",1736556114630,[[187.55,223.1787],[187.52,1.604],[187.51,4.54],[187.48,5.0],[187.47,10.28612679]],[[187.6,23.776884],[187.61,20.0],[187.66,4.65381249],[187.68,21.35893],[187.69,11.3389]]]
["bitfinex","SOLUSD",1736556158582,[[187.64,1.6283],[187.63,217.3046152],[187.62,5.0],[187.6,11.0477],[187.59,4.54]],[[187.73,8.84433006],[187.77,1.6639],[187.79,0.99889825],[187.8,6.3389],[187.83,35.37732024]]]
["bitfinex","SOLUSD",1736556173757,[[187.73,216.9],[187.72,6.5715],[187.71,1.6283],[187.7,4.54],[187.67,5.0]],[[187.77,8.84433006],[187.82,20.99848484],[187.83,35.37732024],[187.86,4.81928612],[187.96,63.96038651]]]
["bitfinex","SOLUSD",1736556231991,[[187.74,216.9],[187.71,6.0934],[187.7,6.145],[187.68,10.0],[187.65,13.57298]],[[187.79,8.84433006],[187.82,23.776884],[187.83,3.15538612],[187.86,2.13508057],[187.88,0.9982608]]]
["bitfinex","SOLUSD",1736556271950,[[187.74,213.50115729],[187.68,1.5175],[187.67,16.3666],[187.66,13.3218],[187.61,74.6496]],[[187.78,8.84433006],[187.83,35.37732024],[187.84,3.15538612],[187.85,3.67603047],[187.86,6.0176]]]
["bitfinex","SOLUSD",1736556332961,[[187.79,216.9],[187.73,6.0662],[187.71,6.1743],[187.7,5.0],[187.69,18.3194]],[[187.8,8.84433006],[187.83,35.37732024],[187.88,24.77505753],[187.89,1.5116],[187.9,2.16359692]]]
["bitfinex","SOLUSD",1736556339441,[[187.79,73.4],[187.73,135.6],[187.69,1.6501],[187.67,10.8655],[187.62,5.0]],[[187.8,33.61984884],[187.81,1.5115],[187.83,45.37732024],[187.84,2.15103152],[214.64,0.25]]]
["bitfinex","SOLUSD",1736556410848,[[187.74,31.15907727],[187.66,135.6],[187.65,6.2683],[187.62,4.52],[187.61,1.6408]],[[187.75,67.96459065],[187.76,4.67748731],[187.79,6.0137],[187.8,13.31002624],[187.81,16.62005248]]]
["bitfinex","SOLUSD",1736556433612,[[187.68,166.75907727],[187.64,6.6026],[187.63,1.6425],[187.61,4.52],[187.59,10.0]],[[187.69,8.83754133],[187.71,20.0],[187.73,23.776884],[187.74,35.35016532],[187.78,0.99896722]]]
["bitfinex","SOLUSD",1736556481814,[[187.5,147.41797746],[187.45,11.02970056],[187.44,1.6402],[187.43,5.0],[187.42,5.0]],[[187.53,8.83754133],[187.62,0.99961417],[187.65,40.35016532],[187.66,5.0],[187.72,26.88343725]]]
["bitfinex","SOLUSD",1736556515998,[[187.61,147.41797746],[187.58,4.52],[187.57,6.0612],[187.54,5.0],[187.53,5.0]],[[187.63,13.82142685],[187.7,0.99903097],[187.71,23.776884],[187.74,23.82142685],[187.75,1.6207]]]
["bitfinex","SOLUSD",1736556544894,[[187.61,147.41797746],[187.56,1.5189],[187.55,4.52],[187.54,6.1203],[187.51,5.0]],[[187.62,13.82754465],[187.65,13.82754465],[187.7,29.77597712],[187.72,15.450029],[187.73,1.6666]]]
["bitfinex","SOLUSD",1736556598755,[[187.78,147.41797746],[187.76,4.52],[187.74,6.462],[187.72,5.0],[166.44,1.0]],[[187.8,8.83928986],[187.85,20.0],[187.86,1.6291],[187.87,2.14588654],[187.88,3.15538612]]]
["bitfinex","SOLUSD",1736556628588,[[187.9,0.40167434],[187.89,1.5315],[187.87,153.76697746],[187.86,5.0],[187.85,9.52]],[[187.97,8.83928986],[188.0,1.517],[188.01,35.35715944],[188.04,18.00684963],[188.05,16.62092702]]]
["bitfinex","SOLUSD",1736556658626,[[188.05,147.41797746],[188.02,4.52],[188.01,6.3603],[187.98,10.0],[187.97,1.5315]],[[188.07,8.83928986],[188.14,24.77367126],[188.15,2.0893966],[188.17,1.6602],[188.18,11.0488]]]
["bitfinex","SOLUSD",1736556721094,[[188.13,147.41797746],[188.06,6.6614],[188.04,1.6498],[188.03,10.0],[188.0,15.484308]],[[188.14,8.83928986],[188.19,36.35357872],[188.21,23.776884],[188.22,1.5398],[188.24,5.0]]]
["bitfinex","SOLUSD",1736556775354,[[188.04,147.41797746],[187.98,7.7068],[187.97,5.0],[187.96,5.0],[187.93,50.05509609]],[[188.05,8.83928986],[188.1,35.35715944],[188.11,24.7738477],[188.12,20.0],[188.15,7.8485]]]
["bitfinex","SOLUSD",1736556817100,[[188.07,147.41797746],[188.0,12.9344],[187.99,4.58],[187.98,18.299],[187.97,8.3618276]],[[188.08,8.83928986],[188.1,35.35715944],[188.13,1.5579],[188.17,11.4099114],[188.18,21.62092702]]]
["bitfinex","SOLUSD",1736556826707,[[187.98,147.41797746],[187.96,6.2383],[187.95,6.0809],[187.93,5.0],[187.91,5.0]],[[188.0,8.83928986],[188.07,2.58394021],[188.08,23.776884],[188.1,35.35715944],[188.12,15.4211448]]]
["bitfinex","SOLUSD",1736556875686,[[188.16,6.0782],[188.15,13.45157746],[188.14,0.39891721],[188.13,140.34],[188.11,18.2899]],[[188.21,8.7963761],[188.27,0.99619533],[188.28,35.1855044],[188.29,6.6453],[188.43,26.95739477]]]
["bitfinex","SOLUSD",1736556924370,[[188.29,0.39780092],[188.28,6.452],[188.27,24.68],[188.24,13.3618276],[188.23,28.776884]],[[188.34,8.78797548],[188.39,20.0],[188.41,0.9954752],[188.42,13.17235882],[188.45,5.0]]]
["bitfinex","SOLUSD",1736556967978,[[188.35,20.0],[188.33,0.39727994],[188.32,14.5646276],[188.31,6.0147],[188.3,16.7236552]],[[188.39,8.78797548],[188.45,24.77212875],[188.46,55.15190192],[188.47,1.6139],[188.49,19.60380109]]]
["bitfinex","SOLUSD",1736556989628,[[188.29,0.39756056],[188.28,26.1013],[188.27,8.3618276],[188.26,13.279],[188.25,50.17096561]],[[188.34,8.78797548],[188.39,0.99544739],[188.41,1.5288],[188.43,6.6663],[188.45,10.0]]]
["bitfinex","SOLUSD",1736557022973,[[188.18,20.0],[188.17,8.76087439],[188.16,4.6],[188.15,16.7236552],[188.14,31.53067746]],[[188.24,8.78797548],[188.28,35.15190192],[188.29,2.64299892],[188.32,6.3559],[188.34,10.0]]]
["bitfinex","SOLUSD",1736557069516,[[188.29,20.0],[188.28,4.54],[188.27,0.3977207],[188.26,8.3618276],[188.25,28.54163266]],[[188.34,8.78797548],[188.39,24.77231909],[188.4,1.5186],[188.42,13.76104095],[188.43,5.0]]]
["bitfinex","SOLUSD",1736557087405,[[188.35,20.0],[188.34,0.39697818],[188.32,8.3618276],[188.31,40.5005392],[188.3,19.3748]],[[188.4,8.78797548],[188.45,2.61131457],[188.46,35.15190192],[188.5,16.441],[188.51,5.72358811]]]
["bitfinex","SOLUSD",1736557134574,[[188.33,4.52],[188.32,6.5145],[188.31,20.57724508],[188.3,135.6],[188.29,18.3511552]],[[188.38,8.78797548],[188.42,1.5009],[188.45,0.99518763],[188.46,37.26476315],[188.49,10.0]]]
["bitfinex","SOLUSD",1736557174438,[[188.36,0.44748666],[188.35,4.52],[188.34,8.3618276],[188.33,0.39734014],[188.32,72.5621552]],[[188.39,8.78797548],[188.44,2.60333327],[188.46,41.20510192],[188.5,5.0],[188.51,5.0]]]
["bitfinex","SOLUSD",1736557219373,[[188.72,10.0],[188.69,6.5014],[188.66,0.79466726],[188.65,4.52],[188.62,18.37889]],[[188.74,8.78797548],[188.81,24.37650509],[188.82,35.15190192],[188.85,3.72556528],[188.86,5.314892]]]
["bitfinex","SOLUSD",1736557251120,[[188.86,10.0],[188.82,6.528],[188.78,0.79427763],[188.77,47.74],[188.75,35.0]],[[188.87,13.63504889],[188.94,0.59962109],[188.95,20.0],[188.97,1.5043],[189.0,13.63504889]]]
["bitfinex","SOLUSD",1736557257052,[[188.77,47.74],[188.76,10.0],[188.71,4.6],[188.69,1.6101],[188.65,40.0]],[[188.79,13.63504889],[188.85,0.59962109],[188.86,23.776884],[188.88,6.6197],[188.91,15.25314889]]]
["bitfinex","SOLUSD",1736557299776,[[188.89,5.0],[188.87,5.0],[188.85,4.62],[188.83,6.1914],[188.78,19.03649018]],[[188.9,13.63504889],[188.91,10.0],[188.97,0.59962109],[188.98,6.3775],[188.99,1.5864]]]
["bitfinex","SOLUSD",1736557339715,[[188.91,5.0],[188.9,5.0],[188.83,0.79415611],[188.82,4.6],[188.8,53.7151]],[[188.93,13.63504889],[188.98,2.23692109],[189.0,13.63504889],[189.03,2.83416434],[189.1,8.29489927]]]
["bitfinex","SOLUSD",1736557369325,[[188.33,5.0],[188.27,0.79640121],[188.26,5.38],[188.23,25.12549],[188.22,35.0]],[[188.34,21.8657463],[188.43,1.5694],[188.45,5.0],[188.46,33.21763035],[188.52,26.81569754]]]
["bitfinex","SOLUSD",1736557372856,[[188.55,5.0],[188.49,20.0],[188.46,10.0],[188.45,20.79568178],[188.44,6.243]],[[188.56,21.8657463],[188.64,29.8648463],[188.69,5.0],[188.73,21.8657463],[188.76,26.52904332]]]
["bitfinex","SOLUSD",1736557412101,[[188.35,5.0],[188.34,6.1301],[188.3,1.5021],[188.29,5.12],[188.28,0.7962786]],[[188.37,21.93512227],[188.45,23.776884],[188.46,28.55722227],[188.47,5.0],[188.52,6.369]]]
["bitfinex","SOLUSD",1736557448520,[[188.55,5.0],[188.53,6.0919],[188.51,137.1874],[188.5,4.98],[188.49,47.78]],[[188.56,21.93512227],[188.64,21.93512227],[188.66,6.5126],[188.75,26.46220678],[188.8,240.8]]]
["bitfinex","SOLUSD",1736557482697,[[188.54,5.0],[188.46,0.79560968],[188.45,140.917],[188.44,6.3043],[188.43,10.0]],[[188.55,13.69784717],[188.6,1.5432],[188.63,5.0],[188.64,22.46246925],[188.68,83.0]]]
["bitfinex","SOLUSD",1736557503479,[[188.51,5.0],[188.46,148.94317746],[188.4,11.562],[188.39,5.0],[188.38,2.3227229]],[[188.53,13.69831589],[188.59,23.776884],[188.6,19.49628288],[188.64,13.69831589],[188.68,96.09489927]]]
["bitfinex","SOLUSD",1736557557164,[[188.4,5.0],[188.33,140.32],[188.32,5.0],[188.31,18.04447746],[188.3,6.5323]],[[188.41,8.77897618],[188.46,56.75500472],[188.47,2.28183722],[188.5,11.5213],[188.51,25.14824545]]]
["bitfinex","SOLUSD",1736557598498,[[188.25,5.0],[188.19,6.1984],[188.18,1.6346],[188.16,135.6],[188.15,4.64]],[[188.26,8.77897618],[188.28,35.11590472],[188.31,5.0],[188.33,23.776884],[188.34,6.0414]]]
["bitfinex","SOLUSD",1736557634738,[[188.18,5.0],[188.13,6.2489],[188.11,218.5089],[188.1,9.6],[164.9,0.5]],[[188.19,8.77897618],[188.23,2.26049509],[188.24,28.776884],[188.25,83.0],[188.28,41.36250472]]]
["bitfinex","SOLUSD",1736557698439,[[187.96,5.0],[187.89,6.3449],[187.88,1.6081],[187.86,9.58],[187.84,0.79819949]],[[187.97,32.55586018],[188.0,2.14570903],[188.01,55.11590472],[188.02,5.0],[188.04,1.5864]]]
["bitfinex","SOLUSD",1736557747996,[[187.99,3.5],[187.89,0.7981247],[187.88,11.4917],[187.87,6.5769],[187.83,26.09861213]],[[188.0,8.77897618],[188.01,58.89278872],[188.02,3.71784238],[188.05,5.0],[188.07,12.17967572]]]
["bitfinex","SOLUSD",1736557798947,[[188.11,3.4328],[188.03,6.5718],[188.02,6.0961],[188.01,0.79764933],[188.0,9.58]],[[188.12,32.55586018],[188.15,2.16746562],[188.18,5.0],[188.19,39.14248697],[188.2,1.5672]]]
["bitfinex","SOLUSD",1736557807459,[[188.02,3.4328],[187.98,1.5287],[187.97,6.1126],[187.93,5.0],[187.92,5.37789893]],[[188.03,57.55088226],[188.09,7.17414646],[188.1,15.1962761],[188.11,1.5672],[188.19,4.58]]]
["bitfinex","SOLUSD",1736557844062,[[188.01,3.4328],[187.91,7.39340069],[187.9,5.0],[187.89,6.5736],[187.85,13.3082]],[[188.05,1.649],[188.09,5.0],[188.1,22.56069927],[188.11,16.58979855],[188.15,8.25]]]
["bitfinex","SOLUSD",1736557897117,[[187.92,3.4328],[187.91,6.5051],[187.9,1.5273],[187.86,5.0],[187.85,5.0]],[[187.93,13.79033792],[187.99,2.18655232],[188.01,22.08523719],[188.02,3.77799328],[188.03,18.15199855]]]
["bitfinex","SOLUSD",1736557933357,[[187.83,3.4328],[187.81,6.5705],[187.78,1.6659],[187.75,9.58],[187.74,5.79869683]],[[187.84,32.60482548],[187.85,20.0],[187.9,2.10768118],[187.91,1.5672],[187.92,48.60666519]]]
["bitfinex","SOLUSD",1736557973812,[[188.04,3.4328],[187.97,6.012],[187.96,1.5372],[187.94,5.0],[187.93,5.0]],[[188.06,23.776884],[188.07,3.80317565],[188.08,4.85153774],[188.09,6.2759],[188.1,43.60666519]]]
["bitfinex","SOLUSD",1736557996022,[[188.11,3.4328],[188.06,10.0],[188.05,0.7974684],[188.04,4.58],[188.02,6.3733]],[[188.12,13.76278017],[188.19,13.76278017],[188.2,3.77799328],[188.22,1.585],[188.23,6.6016]]]
["bitfinex","SOLUSD",1736558046068,[[188.08,3.4328],[188.02,6.3733],[188.01,1.5123],[187.99,90.88],[187.98,135.6]],[[188.09,32.58680588],[188.1,55.23968752],[188.13,2.13393787],[188.15,9.82919927],[188.16,23.15699855]]]
["bitfinex","SOLUSD",1736558072583,[[188.05,3.4328],[187.99,6.416],[187.98,1.5211],[187.97,231.48],[187.9,0.34838692]],[[188.06,32.58680588],[188.07,20.0],[188.1,35.23968752],[188.14,14.86209927],[188.15,16.58979855]]]
["bitfinex","SOLUSD",1736558098704,[[188.05,3.4328],[188.0,6.6393],[187.99,1.5255],[187.98,81.3],[187.97,140.6]],[[188.06,52.58680588],[188.09,2.19250401],[188.1,35.23968752],[188.13,1.5302],[188.14,21.55372147]]]
["bitfinex","SOLUSD",1736558144859,[[188.08,3.4328],[188.0,229.5692],[187.99,5.0],[187.93,13.3024],[187.91,8.34413788]],[[188.09,37.54566815],[188.12,2.1420736],[188.14,22.50007375],[188.15,8.34722147],[188.17,19.76584294]]]
["bitfinex","SOLUSD",1736558162358,[[188.06,3.3555],[188.02,135.6],[188.01,87.4871],[187.97,9.56],[187.96,5.0]],[[188.07,37.53423113],[188.1,13.75734713],[188.13,1.6582],[188.14,5.53499257],[188.16,5.0]]]
["bitfinex","SOLUSD",1736558220037,[[187.84,211.70130931],[187.83,1.5666],[187.8,5.0],[187.79,5.0],[187.78,4.66]],[[187.85,13.75734713],[187.88,20.0],[187.92,13.75734713],[187.95,2.13818767],[187.96,6.3202]]]
["bitfinex","SOLUSD",1736558256051,[[187.67,76.40820931],[187.66,137.1156],[187.64,9.62],[187.63,5.0],[187.58,47.98]],[[187.69,8.83907677],[187.73,23.776884],[187.74,35.35630708],[187.8,3.72651793],[187.81,16.6029]]]
["bitfinex","SOLUSD",1736558268749,[[187.84,69.94520931],[187.8,148.2038],[187.78,5.0],[187.75,4.64],[187.72,38.34413788]],[[187.85,13.80247436],[187.91,23.776884],[187.92,13.80247436],[187.93,20.0],[187.96,5.0]]]
["bitfinex","SOLUSD",1736558307223,[[187.81,207.06610931],[187.8,5.0],[187.78,11.3647],[187.76,4.66],[187.7,8.34413788]],[[187.86,8.82943262],[187.89,20.0],[187.92,59.09461448],[187.93,3.69439233],[187.97,5.0]]]
["bitfinex","SOLUSD",1736558338717,[[187.8,205.54520931],[187.79,6.3104],[187.78,5.0],[187.77,1.5807],[187.76,9.64]],[[187.83,13.81032986],[187.88,5.62795449],[187.91,1.5163],[187.97,5.0],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736558353857,[[187.76,202.32520931],[187.72,1.6602],[187.71,10.0],[187.7,6.5298],[187.69,4.62]],[[187.77,13.79312264],[187.83,37.57000664],[187.87,7.26055449],[187.88,5.0],[187.9,6.0659]]]
["bitfinex","SOLUSD",1736558403820,[[187.42,6.0568],[187.41,2.45122929],[187.4,4.7],[187.38,5.0],[187.37,81.3]],[[187.45,8.84202236],[187.53,20.0],[187.56,39.27116813],[187.57,7.14671865],[187.58,5.0]]]
["bitfinex","SOLUSD",1736558427955,[[187.4,8.97515766],[187.36,91.3],[187.35,135.6],[187.34,13.3446],[187.3,32.12604818]],[[187.44,8.84202236],[187.53,23.776884],[187.54,1.6452],[187.55,5.62737596],[187.56,45.36808944]]]
["bitfinex","SOLUSD",1736558477375,[[187.38,6.6422],[187.36,7.1060079],[187.32,5.0],[187.31,99.6466],[187.29,135.72549]],[[187.41,8.84202236],[187.47,35.36808944],[187.49,1.644],[187.51,5.0],[187.52,5.62737596]]]
["bitfinex","SOLUSD",1736558491680,[[187.43,0.79993395],[187.42,20.0],[187.4,5.0],[187.39,18.3411],[187.38,6.6422]],[[187.5,8.84202236],[187.54,1.5315],[187.56,35.36808944],[187.57,18.04722147],[187.59,23.27124294]]]
["bitfinex","SOLUSD",1736558550468,[[187.29,1.5224],[187.28,6.5994],[187.26,4.7],[187.25,0.8007253],[187.24,48.06]],[[187.33,8.84202236],[187.38,35.36808944],[187.41,0.02003],[187.42,5.0],[187.43,2.15803921]]]
["bitfinex","SOLUSD",1736558572001,[[187.14,6.5994],[187.1,7.03782621],[187.07,13.3633],[187.06,10.341],[164.81,1.0]],[[187.16,8.84202236],[187.25,30.94398399],[187.26,5.0],[187.3,12.8418],[187.36,30.90352515]]]
["bitfinex","SOLUSD",1736558583535,[[187.14,7.40060098],[187.1,11.2164],[187.09,18.3621],[187.06,35.341],[165.22,1.0]],[[187.2,8.84202236],[187.27,23.776884],[187.28,9.97908537],[187.29,35.36808944],[187.3,15.62737596]]]
["bitfinex","SOLUSD",1736558645362,[[187.17,1.5115],[187.16,4.62],[187.15,6.062],[187.14,0.80115641],[187.1,23.7025]],[[187.22,8.84202236],[187.29,35.36808944],[187.32,13.74541185],[187.33,5.31501485],[187.37,6.1991]]]
["bitfinex","SOLUSD",1736558666392,[[187.09,20.0],[187.07,1.572],[187.06,14.1658075],[187.05,10.0],[187.04,6.75258349]],[[187.22,1.5359],[187.25,13.16],[187.27,5.0],[187.28,5.0],[187.29,35.36808944]]]
["bitfinex","SOLUSD",1736558708847,[[186.97,1.5017],[186.96,4.62],[186.95,6.357],[186.92,0.80207444],[186.9,13.3759]],[[187.01,8.84202236],[187.07,20.0],[187.1,33.776884],[187.11,35.36808944],[187.12,1.6054]]]
["bitfinex","SOLUSD",1736558733562,[[187.01,6.0146],[187.0,4.62],[186.98,0.8018145],[186.97,1.5237],[186.95,5.353]],[[187.07,13.90575078],[187.11,13.90575078],[187.13,20.0],[187.16,28.776884],[187.17,11.0565]]]
["bitfinex","SOLUSD",1736558762303,[[187.08,1.6552],[187.07,6.2242],[187.05,13.3649],[187.04,0.80155529],[187.03,2.16615705]],[[187.15,8.89611336],[187.2,35.58445344],[187.21,23.776884],[187.22,21.5722],[187.24,7.10494714]]]
["bitfinex","SOLUSD",1736558803640,[[187.13,6.3262],[187.11,5.40135302],[187.1,1.5425],[187.09,13.3621],[187.07,7.45096952]],[[187.21,8.89611336],[187.26,20.0],[187.28,1.5253],[187.29,43.03536583],[187.31,16.1289]]]
["bitfinex","SOLUSD",1736558830188,[[187.12,4.6],[187.11,5.353],[187.1,6.5648],[187.09,1.5181],[187.08,0.80138001]],[[187.18,8.89611336],[187.25,23.776884],[187.26,1.6288],[187.27,15.31501485],[187.29,41.92615344]]]
["bitfinex","SOLUSD",1736558862422,[[187.19,1.6194],[187.18,26.5809],[187.17,4.6],[187.16,0.80114083],[187.15,23.776884]],[[187.25,8.89611336],[187.33,1.5913],[187.34,10.31501485],[187.38,52.27889638],[187.46,432.54883982]]]
["bitfinex","SOLUSD",1736558904449,[[187.13,7.7825],[187.11,20.0],[187.1,0.8012847],[187.09,37.139384],[187.07,9.953]],[[187.2,8.89611336],[187.28,23.776884],[187.29,45.58445344],[187.3,1.6379],[187.31,2.1161029]]]
["bitfinex","SOLUSD",1736558974524,[[186.96,6.2748],[186.95,6.1349],[186.92,8.37828049],[186.91,0.80207591],[186.9,30.13236099]],[[187.02,8.89611336],[187.1,5.0],[187.11,40.58445344],[187.12,6.1004],[187.14,3.74322165]]]
["bitfinex","SOLUSD",1736559008966,[[186.99,20.80190136],[186.98,1.5694],[186.96,23.776884],[186.95,6.1123],[186.94,13.3726]],[[187.07,8.89611336],[187.11,1.5847],[187.12,20.0],[187.15,5.0],[187.16,11.6049]]]
["bitfinex","SOLUSD",1736559017369,[[186.95,6.1123],[186.94,1.5694],[186.9,0.80211983],[186.88,13.3773],[186.87,8.37828049]],[[187.0,8.89611336],[187.08,33.776884],[187.09,6.6049],[187.11,37.16915344],[187.13,8.33244107]]]
["bitfinex","SOLUSD",1736559080116,[[187.17,143.3713],[187.16,4.6],[187.12,23.776884],[187.11,13.3605],[187.08,37.17615179]],[[187.22,8.89611336],[187.28,1.6495],[187.29,35.58445344],[187.31,5.0],[187.32,5.0]]]
["bitfinex","SOLUSD",1736559117090,[[187.14,135.6],[187.11,6.217],[187.1,6.0376],[187.04,13.3654],[187.02,13.37828049]],[[187.15,8.89611336],[187.2,35.58445344],[187.21,1.5824],[187.25,10.0],[187.27,11.32089186]]]
["bitfinex","SOLUSD",1736559163054,[[187.12,135.6],[187.09,1.5329],[187.07,10.7747],[187.03,18.3662],[187.01,32.13698786]],[[187.14,8.8928098],[187.17,20.0],[187.2,35.5712392],[187.21,2.14282327],[187.23,6.5757]]]
["bitfinex","SOLUSD",1736559174129,[[187.13,141.6975],[187.09,1.5329],[187.07,4.6],[187.06,2.1914019],[187.05,18.3648]],[[187.16,8.8928098],[187.24,1.5681],[187.25,2.1156012],[187.26,5.0],[187.27,6.1646]]]
["bitfinex","SOLUSD",1736559227115,[[187.08,142.1061],[187.06,6.2192],[187.01,13.3677],[187.0,15.53467204],[186.99,21.75656099]],[[187.13,8.8928098],[187.16,20.0],[187.19,23.776884],[187.2,37.71429181],[187.21,1.6459]]]
["bitfinex","SOLUSD",1736559294840,[[187.1,135.6],[187.08,6.5061],[187.07,4.6],[187.06,1.6192],[187.02,18.3671]],[[187.14,8.8928098],[187.2,55.5712392],[187.21,1.6459],[187.23,10.0],[187.24,19.05380482]]]
["bitfinex","SOLUSD",1736559330068,[[187.1,135.6],[187.06,10.8522],[187.05,1.5907],[187.04,13.3655],[187.02,13.37828049]],[[187.15,8.8928098],[187.2,35.5712392],[187.23,2.17442853],[187.24,11.6124],[187.25,8.33244107]]]
["bitfinex","SOLUSD",1736559340706,[[187.1,135.6],[187.06,10.8522],[187.05,1.5907],[187.0,15.54273219],[186.99,13.37828049]],[[187.12,8.8928098],[187.19,23.776884],[187.2,35.5712392],[187.21,10.0],[187.23,8.33244107]]]
["bitfinex","SOLUSD",1736559385432,[[187.06,140.2],[187.05,7.7078],[186.99,10.50495473],[186.98,35.12636099],[186.97,5.12549]],[[187.1,8.8928098],[187.16,23.776884],[187.17,1.5418],[187.19,7.12904056],[187.2,40.5712392]]]
["bitfinex","SOLUSD",1736559432496,[[186.98,135.6],[186.96,6.3909],[186.95,6.2342],[186.89,31.88037049],[186.88,114.93861199]],[[187.01,8.8928098],[187.08,23.776884],[187.09,6.5129],[187.1,8.70939657],[187.11,40.5712392]]]
["bitfinex","SOLUSD",1736559462987,[[186.9,136.40217254],[186.89,1.6482],[186.88,13.3774],[186.87,11.266],[186.86,5.0]],[[186.98,8.8928098],[187.04,23.776884],[187.05,1.5845],[187.07,5.0],[187.08,13.67854639]]]
["bitfinex","SOLUSD",1736559476098,[[186.94,0.80208843],[186.93,6.266],[186.92,135.6],[186.89,6.2882],[186.88,10.0]],[[187.04,23.776884],[187.05,21.5845],[187.08,13.67854639],[187.09,5.0],[187.11,5.36046921]]]
["bitfinex","SOLUSD",1736559525906,[[186.99,141.9903],[186.98,6.1197],[186.93,10.0],[186.92,13.3743],[186.91,10.65485884]],[[187.0,810.0],[187.04,8.8928098],[187.1,1.5845],[187.11,40.93170841],[187.12,6.5606]]]
["bitfinex","SOLUSD",1736559586155,[[186.99,155.6],[186.98,1.545],[186.96,24.8062],[186.95,6.72478987],[186.94,5.0]],[[187.06,8.8928098],[187.11,35.5712392],[187.12,7.9623],[187.13,35.72100266],[187.16,5.0]]]
["bitfinex","SOLUSD",1736559627837,[[186.8,135.6],[186.77,5.04912395],[186.72,99.6887],[186.71,6.69369],[186.69,87.62302837]],[[186.82,8.8928098],[186.85,1.6471],[186.87,6.5548],[186.9,2.6753],[186.91,5.0]]]
["bitfinex","SOLUSD",1736559635437,[[186.71,139.14912395],[186.69,48.18],[186.66,6.5682],[186.65,15.016],[186.64,81.3]],[[186.76,8.8928098],[186.81,1.6471],[186.82,5.0],[186.84,38.2472392],[186.85,7.18589874]]]
["bitfinex","SOLUSD",1736559672663,[[186.63,135.1],[186.61,6.1605],[186.6,1.5184],[186.59,18.1177],[186.57,10.356]],[[186.68,13.96288853],[186.74,23.776884],[186.75,15.30158853],[186.76,1.644],[186.77,5.0]]]
["bitfinex","SOLUSD",1736559713658,[[186.62,155.1],[186.6,0.80352714],[186.58,18.079],[186.57,59.4128],[186.56,6.5231]],[[186.69,13.97558016],[186.72,1.5064],[186.75,15.31418016],[186.77,6.4988],[186.79,10.0]]]
["bitfinex","SOLUSD",1736559756023,[[186.72,139.74],[186.71,1.5726],[186.7,6.2929],[186.65,13.3937],[186.63,5.12549]],[[186.75,8.9331846],[186.81,3.51188542],[186.82,1.6023],[186.83,28.776884],[186.84,40.7327384]]]
["bitfinex","SOLUSD",1736559776740,[[186.73,4.64],[186.72,2.44726716],[186.71,158.876884],[186.7,19.6702],[186.68,5.0]],[[186.82,8.9331846],[186.87,3.44696937],[186.89,6.5125],[186.9,5.0],[186.92,6.1785]]]
["bitfinex","SOLUSD",1736559816568,[[186.81,135.1],[186.8,6.71801947],[186.79,4.62],[186.78,1.5706],[186.73,13.388]],[[186.85,8.9331846],[186.9,1.3376],[186.91,23.776884],[186.93,45.7327384],[186.94,4.81038372]]]
["bitfinex","SOLUSD",1736559842834,[[186.73,159.72],[186.71,1.574],[186.69,19.4732],[186.67,5.0],[186.66,5.0]],[[186.81,8.9331846],[186.85,1.6472],[186.86,7.5774],[186.88,5.0],[186.9,2.6753]]]
["bitfinex","SOLUSD",1736559901605,[[186.67,0.80324692],[186.66,134.1],[186.65,12.2468],[186.64,13.3943],[186.61,5.0]],[[186.74,8.93766649],[186.79,1.3384],[186.8,2.1902222],[186.82,5.63491366],[186.83,20.451367]]]
["bitfinex","SOLUSD",1736559912215,[[186.68,138.76],[186.65,7.5868],[186.63,13.395],[186.62,5.0],[186.61,13.37828049]],[[186.74,8.93766649],[186.79,23.776884],[186.8,1.3383],[186.81,2.19353442],[186.82,5.63491366]]]
["bitfinex","SOLUSD",1736559936889,[[186.54,134.18982955],[186.53,6.2278],[186.48,6.3081],[186.47,18.73610139],[186.46,5.0]],[[186.59,13.95483483],[186.63,20.0],[186.65,1.3394],[186.66,13.95483483],[186.67,5.0]]]
["bitfinex","SOLUSD",1736559979873,[[186.31,30.207284],[186.3,2.43023209],[186.29,20.0],[186.27,5.0],[186.26,184.10689]],[[186.36,13.95483483],[186.42,1.5781],[186.43,1.341],[186.44,6.6452],[186.47,5.0]]]
["bitfinex","SOLUSD",1736559988996,[[186.3,20.80488703],[186.29,4.94],[186.27,6.4304],[186.26,13.4216],[186.25,6.6257]],[[186.35,13.95483483],[186.42,1.341],[186.45,2.6818],[186.46,1.5907],[186.47,5.0]]]
["bitfinex","SOLUSD",1736560044964,[[186.22,0.80512579],[186.21,4.86],[186.2,23.776884],[186.19,13.4265],[186.18,6.4501]],[[186.29,8.97673201],[186.35,1.3416],[186.36,1.5152],[186.38,7.20921154],[186.39,49.98392804]]]
["bitfinex","SOLUSD",1736560070669,[[186.14,64.59153297],[186.12,48.36],[186.08,14.80938049],[186.05,38.37312199],[186.03,55.63568298]],[[186.15,8.97673201],[186.21,35.90692804],[186.24,10.0],[186.25,7.6287],[186.27,8.36520249]]]
["bitfinex","SOLUSD",1736560111846,[[186.16,6.2673],[186.14,50.49455762],[186.12,1.5193],[186.09,10.366],[186.08,5.0]],[[186.21,8.98750947],[186.25,1.3423],[186.29,5.0],[186.3,38.07805364],[186.31,21.31235865]]]
["bitfinex","SOLUSD",1736560141210,[[186.15,23.776884],[186.14,45.67466117],[186.13,8.1152],[186.12,5.0],[186.11,46.27549]],[[186.24,8.98750947],[186.28,2.12479401],[186.3,35.95003788],[186.32,7.8948],[186.33,13.29805294]]]
["bitfinex","SOLUSD",1736560155318,[[186.23,6.2954],[186.22,1.6626],[186.2,0.80516646],[186.19,4.78],[186.14,126.29455326]],[[186.26,14.02980061],[186.33,1.3417],[186.34,5.0],[186.36,4.87895404],[186.37,5.0]]]
["bitfinex","SOLUSD",1736560204963,[[186.31,137.1726],[186.28,87.9598],[186.23,8.37828049],[186.22,0.12549],[186.21,57.13356099]],[[186.34,8.97650422],[186.39,35.90601688],[186.41,1.6579],[186.43,9.0229],[186.44,5.0]]]
["bitfinex","SOLUSD",1736560228190,[[186.32,6.0675],[186.31,0.80480091],[186.3,135.6],[186.26,6.2311],[186.25,40.0]],[[186.37,14.0242865],[186.41,1.3411],[186.44,6.5632],[186.45,4.79844183],[186.46,3.82126551]]]
["bitfinex","SOLUSD",1736560251315,[[186.43,135.6],[186.41,6.3043],[186.39,6.0675],[186.37,30.0],[186.36,5.0]],[[186.47,8.96236842],[186.51,20.0],[186.53,1.3402],[186.54,1.5217],[186.57,56.8892425]]]
["bitfinex","SOLUSD",1736560304978,[[186.46,135.6],[186.42,4.64],[186.41,8.0952],[186.36,8.37828049],[186.35,91.3]],[[186.47,8.96236842],[186.52,21.3403],[186.55,23.776884],[186.56,7.12082568],[186.57,35.84947368]]]
["bitfinex","SOLUSD",1736560334540,[[186.33,135.6],[186.28,6.3946],[186.27,6.3034],[186.24,16.75656099],[186.23,33.51312199]],[[186.34,8.96236842],[186.38,1.3413],[186.39,40.84947368],[186.4,5.0],[186.42,1.5276]]]
["bitfinex","SOLUSD",1736560423243,[[186.21,139.76],[186.2,1.5297],[186.18,6.6159],[186.15,5.0],[186.14,63.29946326]],[[186.24,8.96236842],[186.3,37.19137368],[186.32,20.0],[186.33,2.11296404],[186.34,2.35547606]]]
["bitfinex","SOLUSD",1736560432862,[[186.21,135.1],[186.2,1.5297],[186.18,11.2759],[186.14,58.29946326],[186.11,30.0]],[[186.23,8.96236842],[186.28,1.3421],[186.3,35.84947368],[186.31,1.5158],[186.32,22.6836]]]
["bitfinex","SOLUSD",1736560524968,[[186.29,135.1],[186.27,11.1091],[186.24,82.8049],[186.22,13.4245],[186.21,10.0]],[[186.36,20.0],[186.37,1.3414],[186.39,35.84947368],[186.41,4.2679],[186.5,69.0401942]]]
["bitfinex","SOLUSD",1736560575959,[[186.36,135.1],[186.32,4.64],[186.31,1.6132],[186.29,6.1078],[186.26,48.4219]],[[186.37,8.96236842],[186.4,1.3412],[186.45,2.6816],[186.46,16.484542],[186.5,2.681]]]
["bitfinex","SOLUSD",1736560627154,[[186.35,158.876884],[186.34,2.31029363],[186.33,6.571],[186.3,13.4187],[186.29,10.0]],[[186.41,8.96236842],[186.46,1.3407],[186.47,2.16333653],[186.48,37.50497368],[186.49,14.64324107]]]
["bitfinex","SOLUSD",1736560652090,[[186.36,135.1],[186.33,11.211],[186.29,1.6023],[186.27,13.421],[186.26,5.0]],[[186.37,8.96236842],[186.41,20.0],[186.42,1.3411],[186.44,14.88014259],[186.45,5.0]]]
["bitfinex","SOLUSD",1736560725596,[[186.45,24.58115106],[186.44,142.7792],[186.38,53.413],[186.37,0.25098],[186.35,4.76549]],[[186.48,8.96236842],[186.53,1.3402],[186.54,1.6476],[186.55,2.11514864],[186.56,8.922]]]
["bitfinex","SOLUSD",1736560788082,[[186.57,158.876884],[186.56,4.62],[186.51,8.2352],[186.5,48.4045],[186.49,8.37828049]],[[186.58,8.96236842],[186.65,21.3394],[186.66,35.84947368],[186.68,8.79850906],[186.7,2.6782]]]
["bitfinex","SOLUSD",1736560826161,[[186.84,36.227184],[186.81,0.80249318],[186.8,137.23720105],[186.79,69.74478],[186.77,2.24831082]],[[186.85,8.96236842],[186.93,35.84947368],[186.97,1.3371],[186.99,7.35132774],[187.0,434.50065872]]]
["bitfinex","SOLUSD",1736560831993,[[186.88,23.776884],[186.87,8.65264582],[186.83,171.86920105],[186.82,18.23228],[186.8,0.12549]],[[186.89,8.96236842],[186.98,1.337],[187.0,426.82685872],[187.02,35.84947368],[187.04,10.0]]]
["bitfinex","SOLUSD",1736560874965,[[186.74,0.80289112],[186.73,23.776884],[186.72,4.6],[186.71,13.3893],[186.7,40.0]],[[186.77,8.96236842],[186.84,35.84947368],[186.87,1.6464],[186.88,1.3377],[186.89,11.0835]]]
["bitfinex","SOLUSD",1736560929125,[[186.9,44.57910794],[186.88,13.3769],[186.87,30.0],[186.86,58.15647],[186.85,5.0]],[[186.95,8.96236842],[187.04,5.0],[187.06,2.12377471],[187.07,5.0],[187.16,246.9447631]]]
["bitfinex","SOLUSD",1736560977279,[[187.05,4.6],[187.04,20.80169596],[187.01,30.0],[187.0,10.0],[186.99,52.11644797]],[[187.09,8.96236842],[187.12,1.5703],[187.15,0.80232774],[187.16,14.1675],[187.19,5.0]]]
["bitfinex","SOLUSD",1736560988612,[[187.06,43.776884],[187.05,5.4016846],[187.04,30.0],[187.03,13.61738],[187.01,106.42]],[[187.11,8.96236842],[187.16,7.7553],[187.18,0.80232774],[187.19,8.0133],[187.2,40.84947368]]]
["bitfinex","SOLUSD",1736561051683,[[187.14,20.0],[187.11,24.57820618],[187.1,13.3618],[187.08,32.39490708],[187.07,21.9548]],[[187.16,8.96236842],[187.22,9.00872774],[187.25,9.3459],[187.27,10.0],[187.28,2.19830444]]]
["bitfinex","SOLUSD",1736561090102,[[187.16,4.6],[187.14,6.2473],[187.13,13.3591],[187.12,0.80128783],[187.11,31.75508]],[[187.18,8.96236842],[187.26,2.43222774],[187.27,11.4967],[187.28,9.3445],[187.29,40.84947368]]]
["bitfinex","SOLUSD",1736561174896,[[187.19,20.0],[187.18,4.58],[187.16,13.3571],[187.15,7.1984815],[187.14,30.0]],[[187.23,8.96236842],[187.28,2.43282774],[187.29,45.19347368],[187.31,11.305],[187.32,5.0]]]
["bitfinex","SOLUSD",1736561185409,[[187.18,20.0],[187.17,4.58],[187.15,6.3973],[187.13,14.945],[187.12,32.17250467]],[[187.21,8.96236842],[187.26,0.80232774],[187.27,9.3447],[187.28,1.6305],[187.29,40.84947368]]]
["bitfinex","SOLUSD",1736561234042,[[187.16,24.08],[187.13,13.3592],[187.11,10.78045338],[187.08,37.45],[187.07,47.97722871]],[[187.18,8.96236842],[187.26,0.80232774],[187.27,9.345],[187.28,11.6305],[187.36,8.33244107]]]
["bitfinex","SOLUSD",1736561281419,[[187.04,48.1],[186.97,4.58],[186.95,7.9779],[186.94,5.35],[186.93,32.16877084]],[[187.05,9.76469616],[187.09,10.0],[187.1,9.3533],[188.68,0.06424431],[213.63,27.12]]]
["bitfinex","SOLUSD",1736561332179,[[187.09,20.0],[187.08,4.58],[187.06,24.57845485],[187.05,13.3652],[187.04,1.6225]],[[187.13,8.96236842],[187.19,2.32182774],[187.2,55.19797368],[187.21,6.5985],[187.32,83.0]]]
["bitfinex","SOLUSD",1736561348300,[[187.09,8.40647065],[187.08,4.58],[187.06,48.39552199],[187.04,7.64216498],[187.03,147.51104921]],[[187.11,8.96236842],[187.19,0.80232774],[187.2,35.84947368],[187.21,19.3478],[213.76,0.10298392]]]
["bitfinex","SOLUSD",1736561408129,[[186.98,20.0],[186.95,105.492],[186.94,131.86920105],[186.93,10.01247065],[186.92,32.1832079]],[[187.01,8.96236842],[187.08,5.80232774],[187.09,14.3537],[187.11,37.51017368],[187.13,24.9196]]]
["bitfinex","SOLUSD",1736561446991,[[186.81,81.3],[186.8,131.86920105],[186.79,19.4735],[186.77,8.12255096],[186.75,48.32549]],[[186.84,8.96236842],[186.92,10.80232774],[186.93,35.84947368],[186.94,9.3617],[186.99,101.7183]]]
["bitfinex","SOLUSD",1736561472629,[[186.81,246.55170105],[186.78,34.58],[186.77,6.015],[186.76,42.30856065],[186.75,67.24120011]],[[186.86,8.96236842],[186.92,0.80232774],[186.93,35.84947368],[186.94,5.0],[186.95,15.8713]]]
["bitfinex","SOLUSD",1736561526940,[[186.83,136.44920105],[186.82,81.3],[186.8,63.60117065],[186.79,21.60472265],[186.78,46.75656099]],[[186.86,8.96236842],[186.92,0.80232774],[186.93,35.84947368],[186.95,10.0],[186.96,9.3607]]]
["bitfinex","SOLUSD",1736561566399,[[186.79,136.44920105],[186.77,82.8635],[186.76,18.7418],[186.75,6.3063],[186.73,55.87865756]],[[186.82,8.96236842],[186.89,2.30402774],[186.9,10.0],[186.91,15.4105],[187.01,27.04864107]]]
["bitfinex","SOLUSD",1736561642204,[[186.86,153.40690105],[186.83,123.580384],[186.82,6.71831317],[186.81,30.0],[186.8,31.7652]],[[186.92,8.96236842],[186.98,0.80232774],[186.99,8.022],[187.0,11.5095],[187.16,26.1447631]]]
["bitfinex","SOLUSD",1736561650016,[[186.87,137.98690105],[186.85,6.5125],[186.84,93.6801],[186.82,2.17152072],[186.81,83.536]],[[186.92,8.96236842],[186.97,2.45572774],[186.99,11.1105],[187.0,13.0213],[187.02,37.97364238]]]
["bitfinex","SOLUSD",1736561742331,[[186.99,215.9],[186.96,13.3714],[186.95,7.8044],[186.94,12.96647065],[186.92,121.66456099]],[[187.02,8.96236842],[187.1,0.80232774],[187.11,40.84947368],[187.12,13.0163],[187.13,10.11891404]]]
["bitfinex","SOLUSD",1736561772799,[[186.88,220.46],[186.85,8.1803],[186.84,13.3801],[186.8,5.355],[186.79,103.18142445]],[[186.92,8.96236842],[186.97,0.80232774],[186.98,5.0],[186.99,8.0221],[187.0,5.0]]]
["bitfinex","SOLUSD",1736561831827,[[186.85,215.9],[186.82,6.1783],[186.81,6.1456],[186.77,21.79147065],[186.76,102.70175841]],[[186.86,8.96236842],[186.93,36.65180142],[186.94,13.0243],[186.95,5.0],[186.96,23.776884]]]
["bitfinex","SOLUSD",1736561884648,[[186.71,216.17943219],[186.67,4.56],[186.66,13.3927],[186.64,30.0],[186.63,53.24]],[[186.8,0.80232774],[186.83,5.0],[186.84,42.51247368],[186.94,16.66488214],[186.98,49.99464642]]]
["bitfinex","SOLUSD",1736561903500,[[186.72,222.4947],[186.71,1.78023219],[186.7,13.39],[186.68,4.56],[186.67,2.16416879]],[[186.75,8.96236842],[186.82,0.80232774],[186.83,23.776884],[186.84,55.54097368],[186.85,2.16582667]]]
["bitfinex","SOLUSD",1736561956938,[[186.65,88.079],[186.59,30.25098],[186.58,5.0],[186.57,9.56],[186.56,0.37647]],[[186.69,8.96236842],[186.75,35.84947368],[186.77,0.80232774],[186.78,6.6495],[186.79,11.2595]]]
["bitfinex","SOLUSD",1736562004592,[[186.77,220.46],[186.73,37.164784],[186.72,38.1675],[186.71,53.47098],[186.7,15.57039099]],[[186.81,8.96236842],[186.87,1.6467],[186.88,0.80232774],[186.89,14.0268],[186.9,10.0]]]
["bitfinex","SOLUSD",1736562032831,[[186.73,215.9],[186.69,4.56],[186.68,21.5945],[186.66,50.40753998],[186.64,62.059981]],[[186.75,8.96236842],[186.83,5.80232774],[186.84,48.87807368],[186.85,1.5178],[186.86,6.2767]]]
["bitfinex","SOLUSD",1736562105720,[[186.63,76.7909],[186.59,135.6],[186.54,56.4375],[186.53,8.40647065],[186.51,30.44009282]],[[186.64,8.96236842],[186.66,35.84947368],[186.68,5.0],[186.69,5.0],[186.73,0.80232774]]]
["bitfinex","SOLUSD",1736562134718,[[186.58,0.80362171],[186.54,25.833],[186.52,5.0],[186.51,37.43004564]],[[186.61,8.96236842],[186.66,35.84947368],[186.71,18.83622774],[186.73,9.47388097],[187.08,52.92692084]]]
["bitfinex","SOLUSD",1736562197358,[[186.62,216.9],[186.59,1.6009],[186.58,6.2114],[186.53,13.4022],[186.52,4.56]],[[186.63,8.96236842],[186.66,35.84947368],[186.69,8.0349],[186.7,10.0],[186.71,1.5021]]]
["bitfinex","SOLUSD",1736562203650,[[186.63,216.9],[186.59,1.6009],[186.58,19.61],[186.57,12.1826949],[186.56,30.25098]],[[186.66,8.96236842],[186.72,20.0],[186.74,0.80232774],[186.75,43.88177368],[186.76,11.601]]]
["bitfinex","SOLUSD",1736562271108,[[186.53,216.9],[186.46,12.85180684],[186.45,8.40647065],[186.44,8.40647065],[186.43,35.16596099]],[[186.54,8.96236842],[186.57,35.84947368],[186.58,8.0397],[186.62,11.95612774],[186.63,21.0752]]]
["bitfinex","SOLUSD",1736562301328,[[186.52,216.9],[186.46,21.419],[186.44,50.94659171],[186.43,70.03595065],[186.41,26.70679383]],[[186.53,8.96236842],[186.57,35.84947368],[186.61,0.80232774],[186.62,10.0],[186.63,8.0374]]]
["bitfinex","SOLUSD",1736562344076,[[186.56,216.9],[186.52,7.6382],[186.48,4.56],[186.47,13.4066],[186.45,5.0]],[[186.57,8.96236842],[186.62,8.84032774],[186.64,12.15646803],[186.66,51.92167368],[186.69,27.85786]]]
["bitfinex","SOLUSD",1736562364690,[[186.56,70.3192],[186.52,135.6],[186.48,1.5588],[186.46,6.3144],[186.42,4.56]],[[186.57,73.5887261],[186.58,13.84192774],[186.59,2.20571812],[186.61,1.6176],[186.65,13.67246955]]]
["bitfinex","SOLUSD",1736562425465,[[186.43,218.5621],[186.42,6.6037],[186.37,0.26447129],[186.36,4.56],[186.32,70.05656099]],[[186.48,35.84947368],[186.5,6.7025],[186.51,7.11404663],[186.52,5.0]]]
["bitfinex","SOLUSD",1736562454100,[[186.53,81.3],[186.52,135.6],[186.46,1.5285],[186.45,6.4456],[186.42,4.56]],[[186.54,15.66326842],[186.57,41.65180142],[186.58,5.0],[186.59,1.5139],[186.6,23.67370256]]]
["bitfinex","SOLUSD",1736562522424,[[186.47,200.2870388],[186.44,0.80425141],[186.42,1.525],[186.39,11.3587],[186.38,31.37957065]],[[186.48,8.96236842],[186.54,8.3368],[186.55,0.80232774],[186.57,40.84947368],[186.58,13.33244107]]]
["bitfinex","SOLUSD",1736562530921,[[186.47,200.2870388],[186.42,1.525],[186.39,6.3587],[186.38,14.56],[186.37,22.08444194]],[[186.48,44.8118421],[186.52,6.7018],[186.54,1.6358],[186.55,2.96289172],[186.56,18.4009]]]
["bitfinex","SOLUSD",1736562566551,[[186.66,0.80326148],[186.65,200.2870388],[186.63,6.604],[186.61,1.6059],[186.6,14.56]],[[186.68,8.96236842],[186.75,42.54287368],[186.76,6.98092848],[186.78,6.94372774],[186.79,18.3842]]]
["bitfinex","SOLUSD",1736562634851,[[186.47,64.6870388],[186.42,0.80441742],[186.41,143.3652],[186.37,9.56],[164.7,64.59153297]],[[186.48,44.8118421],[186.5,6.7026],[186.54,19.20492774],[186.55,6.49],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736562672135,[[186.34,200.2870388],[186.3,6.3214],[186.29,5.0],[186.27,6.5468],[165.51,0.98678108]],[[186.35,14.02107494],[186.39,14.02107494],[186.42,5.34002848],[186.43,5.3639],[186.44,1.5917]]]
["bitfinex","SOLUSD",1736562707438,[[186.51,200.2870388],[186.5,23.776884],[186.48,5.0],[186.47,9.7],[186.46,39.8679]],[[186.52,8.96568569],[186.57,35.86274276],[186.62,5.3585],[186.63,7.9785],[186.65,10.0]]]
["bitfinex","SOLUSD",1736562742134,[[186.71,23.776884],[186.7,0.80306483],[186.69,200.2870388],[186.66,5.0],[186.65,11.1963]],[[186.72,8.94198007],[186.78,1.6276],[186.83,7.26832774],[186.84,35.76792028],[186.85,5.0]]]
["bitfinex","SOLUSD",1736562797999,[[186.88,44.57918014],[186.87,5.0],[186.86,5.0],[186.85,34.64],[186.84,13.63128]],[[186.94,8.93698323],[187.01,0.80232774],[187.02,41.09493292],[187.03,1.6262],[187.05,6.3382]]]
["bitfinex","SOLUSD",1736562812652,[[187.07,28.416884],[187.06,0.8015526],[187.04,50.36047546],[187.03,188.78],[187.01,5.0]],[[187.09,8.93698323],[187.18,7.67242774],[187.19,6.6033],[187.2,40.74793292],[187.22,2.19338095]]]
["bitfinex","SOLUSD",1736562844987,[[187.02,20.0],[187.01,0.80167713],[186.99,67.6095],[186.98,4.85098],[186.97,10.0]],[[187.05,8.93698323],[187.11,35.74793292],[187.13,5.3438],[187.15,1.5715],[187.16,5.80232774]]]
["bitfinex","SOLUSD",1736562902728,[[187.05,23.776884],[187.04,0.8016469],[187.01,4.6],[187.0,13.3689],[186.99,8.70932425]],[[187.08,8.93698323],[187.13,1.5183],[187.14,6.14602774],[187.17,5.0],[187.19,17.84345814]]]
["bitfinex","SOLUSD",1736562958394,[[187.02,23.776884],[187.01,5.40177944],[186.98,63.1406],[186.97,5.60398],[186.96,46.1663]],[[187.04,8.93698323],[187.11,35.74793292],[187.13,5.344],[187.15,12.35272774],[187.2,2.1951021]]]
["bitfinex","SOLUSD",1736562999334,[[187.03,28.356884],[187.02,6.98221302],[187.01,48.16],[187.0,13.3686],[186.99,0.25098]],[[187.07,8.93698323],[187.12,1.5764],[187.15,0.80232774],[187.16,5.3432],[187.17,5.0]]]
["bitfinex","SOLUSD",1736563011560,[[187.04,23.776884],[187.03,5.38165501],[187.02,24.9007],[187.0,78.14],[186.99,5.25098]],[[187.09,8.93698323],[187.15,0.80232774],[187.16,6.9267],[187.18,5.0],[187.19,11.2791]]]
["bitfinex","SOLUSD",1736563075718,[[187.23,23.776884],[187.22,0.80089069],[187.19,2.11380631],[187.18,18.16668],[187.16,16.0413]],[[187.27,8.93698323],[187.32,6.3038],[187.34,2.37502774],[187.35,10.3376],[187.43,33.61176411]]]
["bitfinex","SOLUSD",1736563101321,[[187.22,23.776884],[187.21,0.80097427],[187.19,48.1],[187.17,49.5223],[187.16,11.81488]],[[187.32,2.42752774],[187.34,5.3379],[187.36,11.2335],[187.37,10.6743],[187.38,15.55522339]]]
["bitfinex","SOLUSD",1736563111847,[[187.21,4.56],[187.19,48.1],[187.18,21.3952],[187.15,30.0],[187.14,26.7177]],[[187.27,8.93698323],[187.29,35.74793292],[187.32,1.605],[187.34,17.42132774],[187.38,10.674]]]
["bitfinex","SOLUSD",1736563167155,[[187.22,23.776884],[187.21,0.80097467],[187.17,25.3066],[187.16,31.90698],[187.12,72.58297871]],[[187.25,8.93698323],[187.29,10.0],[187.3,1.6391],[187.31,6.0726],[187.32,0.80232774]]]
["bitfinex","SOLUSD",1736563203701,[[187.22,20.0],[187.19,24.57794801],[187.18,19.7852],[187.17,31.5712],[187.16,0.25098]],[[187.3,1.6391],[187.34,11.482],[187.36,10.80232774],[187.42,60.98314826],[187.45,83.0]]]
["bitfinex","SOLUSD",1736563262168,[[187.07,23.776884],[187.06,20.0],[187.05,4.56],[187.03,14.9001],[187.02,185.96047546]],[[187.08,8.93698323],[187.16,7.00092774],[187.17,10.3427],[187.18,1.5426],[187.19,5.0]]]
["bitfinex","SOLUSD",1736563281208,[[187.06,23.776884],[187.05,20.0],[187.02,196.81977546],[187.0,30.25098],[186.99,74.878]],[[187.09,8.93698323],[187.14,0.80232774],[187.16,6.1986],[187.17,6.5431],[187.18,13.38532471]]]
["bitfinex","SOLUSD",1736563332751,[[187.03,209.73735946],[187.0,13.3685],[186.99,6.454],[186.98,30.0],[186.97,6.81238]],[[187.08,8.93698323],[187.14,2.33752774],[187.15,6.1971],[187.16,5.3431],[187.17,5.0]]]
["bitfinex","SOLUSD",1736563378806,[[187.16,76.47573285],[187.15,155.6],[187.14,13.3584],[187.13,0.25098],[187.12,36.077]],[[187.2,8.93698323],[187.27,0.80232774],[187.28,10.0],[187.29,41.91823292],[187.3,99.982]]]
["bitfinex","SOLUSD",1736563436662,[[187.15,23.776884],[187.14,190.50047546],[187.12,1.6651],[187.11,19.7739],[187.1,55.91944143]],[[187.17,8.93698323],[187.24,0.80232774],[187.25,5.3404],[187.26,6.6291],[187.27,21.138]]]
["bitfinex","SOLUSD",1736563453159,[[187.15,159.376884],[187.14,54.90047546],[187.13,13.3593],[187.12,1.6651],[187.11,36.4132]],[[187.26,2.43142774],[187.27,16.138],[187.28,10.3397],[187.29,88.0],[187.45,288.15996358]]]
["bitfinex","SOLUSD",1736563502420,[[187.18,20.0],[187.17,159.376884],[187.14,58.62227546],[187.13,13.3591],[187.08,12.82748871]],[[187.19,8.93698323],[187.26,10.80232774],[187.27,5.3399],[187.28,6.5587],[187.29,40.74793292]]]
["bitfinex","SOLUSD",1736563557638,[[186.94,48.16],[186.87,6.5981],[186.86,1.6036],[186.85,148.9794],[186.84,58.64796417]],[[186.95,8.93698323],[186.98,12.42252774],[187.01,5.3474],[187.17,8.38532471],[187.18,237.57064942]]]
["bitfinex","SOLUSD",1736563602117,[[186.97,20.0],[186.94,185.96047546],[186.92,4.54],[186.91,20.3723],[186.89,78.18]],[[186.98,8.93698323],[187.02,35.74793292],[187.06,6.567],[187.07,11.14812774],[187.08,83.0]]]
["bitfinex","SOLUSD",1736563623434,[[187.0,94.13735946],[186.98,135.6],[186.97,4.54],[186.95,19.4706],[186.93,26.7479]],[[187.01,8.93698323],[187.08,0.80232774],[187.09,11.3597],[187.1,11.9932],[187.11,35.74793292]]]
["bitfinex","SOLUSD",1736563678069,[[187.12,50.36047546],[187.09,135.6],[187.08,1.5495],[187.06,13.3643],[186.91,26.7502]],[[187.14,8.93698323],[187.19,2.41712774],[187.2,40.74793292],[187.22,10.3414],[187.23,6.1972]]]
["bitfinex","SOLUSD",1736563728205,[[187.07,78.67735946],[187.03,0.80172941],[187.02,190.626],[187.01,6.054],[187.0,2.18639823]],[[187.08,8.93698323],[187.15,0.80232774],[187.16,15.343],[187.18,83.0],[187.2,46.43213292]]]
["bitfinex","SOLUSD",1736563780593,[[187.06,240.676884],[187.05,48.14],[187.03,4.54],[187.0,19.708],[186.99,36.5161]],[[187.07,8.93698323],[187.15,0.80232774],[187.16,15.24610861],[187.18,10.0],[214.0,1.0]]]
["bitfinex","SOLUSD",1736563825377,[[187.05,105.076884],[187.04,135.6],[187.01,17.9082],[187.0,8.28748871],[186.99,1.5161]],[[187.06,8.93698323],[187.11,35.74793292],[187.14,7.46199945],[187.15,7.41062774],[187.22,19.06832471]]]
["bitfinex","SOLUSD",1736563842465,[[187.06,81.3],[187.04,140.14],[187.03,6.3204],[187.01,1.5928],[186.97,48.41098]],[[187.07,8.93698323],[187.11,35.74793292],[187.14,1.6443],[187.15,17.52477506],[187.17,0.80232774]]]
["bitfinex","SOLUSD",1736563902131,[[187.1,240.676884],[187.05,13.365],[187.04,12.5255],[187.02,5.0],[187.01,35.25098]],[[187.12,8.93698323],[187.18,0.80232774],[187.2,43.21855713],[187.21,5.0],[187.22,100.3259]]]
["bitfinex","SOLUSD",1736563946242,[[187.03,105.076884],[186.98,135.6],[186.97,19.4194],[186.96,4.54],[165.15,15.0]],[[187.04,8.93698323],[187.11,41.89476066],[187.12,2.13920631],[187.13,93.0],[187.14,1.5328]]]
["bitfinex","SOLUSD",1736563960652,[[187.03,240.676884],[186.97,27.70688871],[186.96,21.11497743],[186.95,56.9435906],[186.94,35.25098]],[[187.04,8.93698323],[187.11,41.89476066],[187.12,2.13920631],[187.13,5.0],[187.14,1.5328]]]
["bitfinex","SOLUSD",1736564024631,[[187.1,81.3],[187.07,4.52],[187.05,0.80166666],[187.04,141.9518],[187.03,1.5723]],[[187.11,8.93698323],[187.15,0.80232774],[187.16,2.1760329],[187.17,10.3429],[187.19,6.6563]]]
["bitfinex","SOLUSD",1736564074879,[[187.11,81.3],[187.07,140.12],[187.04,14.63928871],[187.03,6.9273],[187.02,37.5215565]],[[187.12,8.93698323],[187.18,11.14482774],[187.19,6.6563],[187.2,42.04873292],[187.21,2.11634063]]]
["bitfinex","SOLUSD",1736564141308,[[187.19,240.676884],[187.18,4.52],[187.14,21.3315],[187.12,5.0],[187.11,5.0]],[[187.2,8.93698323],[187.27,5.3401],[187.28,0.80232774],[187.29,40.74793292],[187.3,5.0]]]
["bitfinex","SOLUSD",1736564146215,[[187.26,260.676884],[187.2,26.4723],[187.18,89.8351743],[187.17,32.0645],[187.16,0.25098]],[[187.27,8.93698323],[187.35,0.80232774],[187.36,3.61778627],[187.37,5.3371],[187.38,51.96323292]]]
["bitfinex","SOLUSD",1736564185498,[[187.2,240.676884],[187.18,7.7541],[187.16,13.3569],[187.15,5.0],[187.13,74.799]],[[187.22,8.93698323],[187.29,35.74793292],[187.31,5.3389],[187.32,11.6079],[187.33,5.0]]]
["bitfinex","SOLUSD",1736564246280,[[187.02,288.796884],[186.98,13.3699],[186.97,12.388],[186.95,10.0],[186.94,64.32577907]],[[187.03,8.93698323],[187.11,36.55026066],[187.12,7.51588409],[187.13,5.0],[187.14,5.0]]]
["bitfinex","SOLUSD",1736564291517,[[186.93,240.676884],[186.88,21.2123],[186.87,4.52],[186.86,5.0],[186.77,237.825181]],[[186.94,8.93698323],[187.01,0.80232774],[187.02,37.90279623],[187.03,11.8769],[187.04,5.0]]]
["bitfinex","SOLUSD",1736564331374,[[186.97,240.676884],[186.94,8.2088],[186.9,28.7276],[186.89,38.28748871],[186.76,56.95976354]],[[186.98,8.93698323],[187.05,5.3463],[187.06,2.13676519],[187.08,2.38492774],[187.09,5.0]]]
["bitfinex","SOLUSD",1736564359204,[[186.96,240.676884],[186.92,1.544],[186.91,6.0498],[186.9,18.3757],[186.89,30.0]],[[186.99,8.93698323],[187.06,6.8584],[187.07,2.9545772],[187.08,5.0],[187.1,5.0]]]
["bitfinex","SOLUSD",1736564414279,[[186.88,81.3],[186.83,143.1881],[186.8,48.18],[186.77,238.07248871],[186.76,43.00854443]],[[186.89,8.93698323],[186.92,0.80232774],[186.93,37.31703292],[186.94,5.0],[186.96,5.0]]]
["bitfinex","SOLUSD",1736564440096,[[186.79,240.676884],[186.75,1.6113],[186.74,24.0282],[186.56,82.18179032],[186.51,20.92653295]],[[186.8,8.93698323],[186.84,35.74793292],[186.88,0.80232774],[186.89,5.3508],[186.9,17.8052]]]
["bitfinex","SOLUSD",1736564470557,[[186.73,81.3],[186.7,135.6],[186.69,59.2034],[186.68,1.6057],[186.65,5.363]],[[186.74,8.93698323],[186.75,35.74793292],[186.81,5.0],[186.82,6.15522774],[186.83,6.575]]]
["bitfinex","SOLUSD",1736564518725,[[186.7,81.3],[186.68,0.80328634],[186.67,140.14],[186.65,20.0],[186.63,7.9348]],[[186.71,8.93698323],[186.75,35.74793292],[186.78,5.354],[186.8,7.99412181],[186.81,1.6586]]]
["bitfinex","SOLUSD",1736564541054,[[186.67,240.676884],[186.65,4.52],[186.64,7.7969],[186.61,18.64758],[186.6,5.0]],[[186.68,8.93698323],[186.75,35.74793292],[186.78,6.9412],[186.79,5.0],[186.8,2.99979981]]]
["bitfinex","SOLUSD",1736564611685,[[186.48,23.776884],[186.47,1.5504],[186.46,5.34401046],[186.45,81.3],[186.42,48.53098]],[[186.49,8.93698323],[186.57,36.55026066],[186.58,7.0137],[186.59,5.0],[186.6,5.0]]]
["bitfinex","SOLUSD",1736564631585,[[186.47,43.776884],[186.45,85.84],[186.44,142.2201],[186.42,1.622],[186.39,90.863]],[[186.48,8.93698323],[186.57,36.55026066],[186.58,14.80784662],[186.59,5.0],[186.66,19.10002471]]]
["bitfinex","SOLUSD",1736564688185,[[186.46,43.776884],[186.43,0.80416326],[186.41,13.4109],[186.31,26.8368],[186.3,26.42880526]],[[186.47,8.93698323],[186.55,2.41422774],[186.57,41.10783292],[186.58,16.2255],[214.33,69.54]]]
["bitfinex","SOLUSD",1736564722190,[[186.31,8.28748871],[186.3,16.57497743],[186.29,33.14995486],[186.27,11.32700789],[186.25,83.8517788]],[[186.32,44.68491615],[186.37,1.00641229],[186.38,5.0],[186.39,10.365],[186.41,6.647]]]
["bitfinex","SOLUSD",1736564730833,[[186.2,4.74],[186.19,7.7838],[186.16,0.40624401],[186.15,13.4298],[186.14,49.86906326]],[[186.23,8.93698323],[186.29,1.00659867],[186.3,35.74793292],[186.32,10.3673],[186.33,5.0]]]
["bitfinex","SOLUSD",1736564795184,[[186.18,24.68],[186.15,6.59049856],[186.14,59.94316326],[186.12,53.734],[186.09,18.68210635]],[[186.2,8.93698323],[186.26,1.00689261],[186.27,23.776884],[186.28,3.79010457],[186.29,15.3679]]]
["bitfinex","SOLUSD",1736564821710,[[186.17,6.0842],[186.15,0.40680681],[186.14,51.17266326],[186.13,13.4312]],[[186.21,8.93698323],[186.29,11.6154],[186.3,37.92262583],[186.31,10.0]]]
["bitfinex","SOLUSD",1736564864174,[[186.18,24.62],[186.15,21.5212263],[186.14,58.53055197],[186.13,26.8616],[186.12,59.97591229]],[[186.22,8.93698323],[186.27,1.00679222],[186.28,23.776884],[186.3,35.74793292],[186.31,5.0]]]
["bitfinex","SOLUSD",1736564882574,[[186.2,20.0],[186.17,18.47468016],[186.16,56.6129],[186.14,44.86906326],[186.13,37.48658]],[[186.23,8.93698323],[186.29,24.78340311],[186.3,35.74793292],[186.31,6.1645],[186.32,10.3673]]]
["bitfinex","SOLUSD",1736564914809,[[186.06,19.0],[186.03,20.19753088],[186.02,10.34438],[186.0,10.374],[185.99,35.94768074]],[[186.09,8.93698323],[186.16,1.00747936],[186.17,23.776884],[186.19,19.89155347],[186.2,10.3707]]]
["bitfinex","SOLUSD",1736564962800,[[186.03,48.4],[186.02,12.40560082],[185.99,13.441],[185.98,30.0],[185.97,15.374]],[[186.08,8.93698323],[186.13,2.66744419],[186.15,5.372],[186.16,2.10889493],[186.17,10.0]]]
["bitfinex","SOLUSD",1736564990055,[[186.13,20.0],[186.12,0.40723031],[186.09,31.6341],[186.08,11.47868],[186.07,5.0]],[[186.18,8.93698323],[186.23,17.11325384],[186.25,5.3691],[186.26,1.5788],[186.27,5.0]]]
["bitfinex","SOLUSD",1736565028293,[[185.91,10.5854637],[185.9,35.19581321],[185.89,33.75441384],[185.87,34.977293],[185.86,50.63162077]],[[186.0,6.1812],[186.03,49.68491615],[186.04,23.776884],[186.05,1.5321],[186.08,16.122]]]
["bitfinex","SOLUSD",1736565068544,[[185.85,20.0],[185.83,0.40989905],[185.82,18.3134],[185.81,30.0],[185.8,5.0]],[[185.91,13.00002325],[185.92,14.73234418],[185.96,1.6639],[185.97,1.00859599],[185.98,11.8928]]]
["bitfinex","SOLUSD",1736565118604,[[185.85,6.6374],[185.84,33.4519],[185.81,53.776884],[185.8,1.5386],[185.79,14.78]],[[185.9,9.01668517],[185.97,1.00854057],[185.98,23.09538446],[185.99,26.33981023],[186.03,97.19016933]]]
["bitfinex","SOLUSD",1736565163112,[[185.78,37.64354715],[185.77,30.0],[185.76,26.823786],[185.75,7.16489839],[185.74,0.23529129]],[[185.88,9.01668517],[185.91,1.00877628],[185.93,1.6413],[185.94,41.44494068],[185.96,13.3953381]]]
["bitfinex","SOLUSD",1736565170249,[[185.86,20.0],[185.84,0.40999716],[185.83,21.6161],[185.81,30.0],[185.8,31.9106]],[[185.92,9.01668517],[185.96,1.00854388],[185.97,7.8067],[185.98,23.776884],[185.99,13.3953381]]]
["bitfinex","SOLUSD",1736565217611,[[185.81,20.0],[185.78,7.761],[185.77,48.46],[185.76,13.4579],[185.72,30.0]],[[185.84,9.01668517],[185.89,1.00897286],[185.9,5.3793],[185.91,23.776884],[185.92,13.3953381]]]
["bitfinex","SOLUSD",1736565272464,[[185.95,33.85304639],[185.93,26.891],[185.92,38.0514],[185.91,140.6],[185.9,5.12549]],[[186.03,9.01668517],[186.07,1.00807848],[186.08,1.6411],[186.13,28.87434375],[186.14,46.00655288]]]
["bitfinex","SOLUSD",1736565321099,[[186.13,155.6],[186.11,8.2237],[186.1,13.4336],[186.09,23.776884],[186.08,30.0]],[[186.16,9.01668517],[186.21,37.07390385],[186.22,8.3953381],[186.23,4.19920483],[186.24,38.55289141]]]
["bitfinex","SOLUSD",1736565324212,[[186.13,135.6],[186.07,7.6849],[186.06,18.0358],[186.04,30.0],[186.02,31.8785]],[[186.14,9.01668517],[186.19,1.00735543],[186.2,23.776884],[186.21,41.43704068],[186.23,12.59454293]]]
["bitfinex","SOLUSD",1736565384663,[[186.06,155.6],[186.05,8.1456],[186.04,13.4375],[186.01,30.0],[186.0,85.88]],[[186.09,9.01668517],[186.14,1.00764469],[186.16,8.3953381],[186.17,25.90120345],[186.18,5.0]]]
["bitfinex","SOLUSD",1736565432995,[[186.08,20.0],[186.05,149.0367],[186.03,48.4],[186.02,56.8787],[186.0,91.3]],[[186.11,9.01668517],[186.2,1.00734787],[186.21,50.24040108],[186.22,11.1363],[186.25,10.7388]]]
["bitfinex","SOLUSD",1736565445548,[[186.13,155.6],[186.12,18.0118],[186.09,30.0],[186.08,7.8371],[186.07,5.0]],[[186.18,9.01668517],[186.23,1.00712912],[186.24,14.8659152],[186.25,1.5996],[186.27,13.62502711]]]
["bitfinex","SOLUSD",1736565495696,[[186.09,143.5771],[186.06,4.58],[186.04,13.4375],[186.03,21.518811],[186.01,59.04657666]],[[186.12,9.01668517],[186.18,1.00733622],[186.19,23.776884],[186.21,51.43714068],[186.22,2.14901312]]]
["bitfinex","SOLUSD",1736565561779,[[186.03,143.5935],[186.01,13.4396],[185.98,30.0],[185.97,4.58],[185.96,36.8864]],[[186.07,9.01668517],[186.12,36.06674068],[186.15,7.54325579],[186.16,1.00757551],[186.17,11.5096]]]
["bitfinex","SOLUSD",1736565613510,[[186.15,135.6],[186.11,6.2488],[186.09,4.58],[186.07,14.9373],[186.05,113.49912038]],[[186.16,9.01668517],[186.2,1.00707145],[186.21,36.06674068],[186.22,5.37],[186.23,10.0]]]
["bitfinex","SOLUSD",1736565700023,[[186.19,135.6],[186.18,6.2492],[186.15,13.4294],[186.14,1.6493],[186.13,34.58]],[[186.22,9.01668517],[186.27,1.00673851],[186.28,1.6394],[186.3,41.43454068],[186.31,12.16418349]]]
["bitfinex","SOLUSD",1736565710645,[[186.18,155.6],[186.15,85.88],[186.14,1.6493],[186.13,6.312],[186.12,78.36]],[[186.26,10.0],[186.29,1.00686906],[186.3,44.42629217],[186.31,11.6257],[186.46,143.70939138]]]
["bitfinex","SOLUSD",1736565756981,[[185.96,135.6],[185.95,8.1824],[185.94,48.4],[185.91,94.7471],[185.86,30.0]],[[185.97,9.01668517],[186.02,1.00808235],[186.03,36.06674068],[186.06,10.3748],[186.07,5.0]]]
["bitfinex","SOLUSD",1736565806487,[[185.97,140.18],[185.94,13.4451],[185.91,35.0],[185.9,7.9632],[185.88,8.44572157]],[[186.02,9.01668517],[186.06,1.6559],[186.09,1.0078307],[186.1,10.3735],[186.11,11.0925]]]
["bitfinex","SOLUSD",1736565858660,[[185.98,137.1473],[185.95,4.58],[185.94,6.227],[185.93,48.42],[185.92,13.4463]],[[186.0,9.01668517],[186.07,1.00786359],[186.08,23.776884],[186.09,12.51694604],[186.1,12.7117]]]
["bitfinex","SOLUSD",1736565909116,[[186.08,135.6],[186.06,26.4537],[186.05,6.2177],[186.04,13.4375],[185.97,35.45621157]],[[186.13,9.01668517],[186.19,7.94271482],[186.2,2.18081724],[186.21,43.11944113],[186.22,6.0512]]]
["bitfinex","SOLUSD",1736565928556,[[185.98,135.6],[185.97,8.0914],[185.95,4.58],[185.94,13.4445],[185.92,48.42]],[[186.0,9.01668517],[186.08,23.776884],[186.09,11.38171108],[186.1,11.2185],[186.12,38.20984484]]]
["bitfinex","SOLUSD",1736565967867,[[185.85,141.9676],[185.82,6.1893],[185.8,13.4553],[185.78,105.3323],[185.77,5.0]],[[185.89,9.01668517],[185.93,1.00860295],[185.94,36.06674068],[185.96,34.154484],[185.97,5.0]]]
["bitfinex","SOLUSD",1736566009235,[[185.98,135.6],[185.97,6.1045],[185.94,1.6021],[185.92,13.4466],[185.9,48.42]],[[185.99,9.01668517],[186.07,15.3744],[186.09,7.20794957],[186.1,2.05270045],[186.11,12.2789]]]
["bitfinex","SOLUSD",1736566036645,[[186.02,135.6],[185.99,14.9555],[185.98,6.339],[185.96,30.0],[185.94,40.29921913]],[[186.06,9.01668517],[186.11,8.31917187],[186.12,37.07449284],[186.13,11.5727],[186.14,5.0]]]
["bitfinex","SOLUSD",1736566104238,[[185.98,135.6],[185.96,1.5478],[185.95,6.2796],[185.94,18.025],[185.91,5.0]],[[186.01,9.01668517],[186.06,1.00793877],[186.07,29.151284],[186.1,13.31917187],[186.11,3.80054566]]]
["bitfinex","SOLUSD",1736566134447,[[186.09,135.6],[186.08,1.5935],[186.07,6.1732],[186.05,4.58],[186.04,13.4374]],[[186.14,9.01668517],[186.19,6.37818441],[186.2,1.5069],[186.21,75.07320303],[186.24,7.05270045]]]
["bitfinex","SOLUSD",1736566217828,[[186.2,0.40606487],[186.19,135.6],[186.17,26.1615],[186.16,30.0],[186.15,17.9895]],[[186.24,9.01668517],[186.29,1.6239],[186.3,37.07332019],[186.31,6.5315],[186.32,5.3671]]]
["bitfinex","SOLUSD",1736566231331,[[186.26,137.1997],[186.24,4.56],[186.23,26.0938],[186.22,13.4244],[186.21,33.776884]],[[186.29,9.01668517],[186.37,1.00627911],[186.38,10.0],[186.39,46.43184068],[186.4,8.77564536]]]
["bitfinex","SOLUSD",1736566305491,[[186.38,135.6],[186.36,48.32],[186.35,4.56],[186.34,81.3],[186.33,21.062]],[[186.39,9.01668517],[186.47,1.00566331],[186.48,41.42934068],[186.49,5.0],[186.5,3.72235071]]]
["bitfinex","SOLUSD",1736566336434,[[186.36,216.9],[186.33,25.6216],[186.3,30.0],[186.29,53.32],[186.28,14.016685]],[[186.39,9.01668517],[186.46,1.00587568],[186.47,5.3629],[186.48,36.06674068],[186.5,13.72235071]]]
["bitfinex","SOLUSD",1736566349633,[[186.39,216.9],[186.35,13.4151],[186.33,42.2052],[186.32,5.0],[165.71,0.14576657]],[[186.43,9.01668517],[186.47,20.0],[186.48,36.06674068],[186.49,1.0056112],[186.5,11.8967]]]
["bitfinex","SOLUSD",1736566428916,[[186.33,221.46],[186.31,6.6032],[186.3,13.4188],[186.29,30.0],[186.27,10.376]],[[186.38,9.01668517],[186.44,2.61304273],[186.45,5.3634],[186.46,2.15825286],[186.47,5.0]]]
["bitfinex","SOLUSD",1736566453741,[[186.27,135.6],[186.26,81.3],[186.25,1.5275],[186.24,52.9],[186.22,19.5201]],[[186.3,9.01668517],[186.36,1.00636899],[186.37,5.3656],[186.39,41.06674068],[186.4,7.15742026]]]
["bitfinex","SOLUSD",1736566518406,[[186.21,216.9],[186.19,11.1896],[186.18,1.6613],[186.16,5.376],[186.15,91.7697]],[[186.32,5.3672],[186.34,5.0],[186.37,5.0],[188.93,0.06279049],[214.0,1.0]]]
["bitfinex","SOLUSD",1736566555326,[[186.26,216.9],[186.25,6.6555],[186.24,1.6158],[186.23,13.4242],[186.22,4.56]],[[186.29,9.01668517],[186.36,1.0064114],[186.37,5.3656],[186.38,6.5229],[186.39,36.06674068]]]
["bitfinex","SOLUSD",1736566594986,[[186.34,216.9],[186.31,6.4107],[186.3,6.0862],[186.29,20.0],[186.28,13.4206]],[[186.37,9.01668517],[186.42,1.00603442],[186.45,5.3635],[186.46,5.0],[186.47,7.18240749]]]
["bitfinex","SOLUSD",1736566659540,[[186.36,155.6],[186.34,87.6062],[186.32,1.6204],[186.31,17.9782],[186.28,13.37309184]],[[186.39,9.01668517],[186.44,1.00594895],[186.45,23.776884],[186.46,6.5516],[186.47,5.3627]]]
["bitfinex","SOLUSD",1736566693782,[[186.29,135.6],[186.28,1.6159],[186.27,81.3],[186.25,6.2899],[186.24,13.4228]],[[186.3,9.01668517],[186.36,1.00634199],[186.37,23.776884],[186.39,41.06674068],[186.4,9.02613305]]]
["bitfinex","SOLUSD",1736566738141,[[186.4,216.9],[186.37,29.907784],[186.35,15.0135]],[[186.44,9.01668517],[186.48,36.06674068],[186.51,1.00561495],[186.52,11.3637],[186.53,7.1276228]]]
["bitfinex","SOLUSD",1736566780354,[[186.37,135.6],[186.33,81.3],[186.3,6.0887],[186.29,19.4813],[186.26,56.8431]],[[186.38,9.01668517],[186.43,1.00599228],[186.44,5.3636],[186.46,11.1805],[186.47,5.0]]]
["bitfinex","SOLUSD",1736566849526,[[186.38,155.6],[186.35,81.3],[186.34,19.5057],[186.33,6.3287],[186.29,35.0]],[[186.39,9.01668517],[186.46,1.00588089],[186.47,28.776884],[186.48,36.06674068],[186.49,5.3624]]]
["bitfinex","SOLUSD",1736566903021,[[186.56,155.6],[186.53,81.3],[186.51,13.4033],[186.49,30.0],[186.48,12.7535]],[[186.59,9.01668517],[186.65,1.00481346],[186.66,36.06674068],[186.67,1.6477],[186.68,15.3568]]]
["bitfinex","SOLUSD",1736566948273,[[186.51,155.6],[186.48,87.4282],[186.47,14.981],[186.45,4.54],[186.44,26.8181]],[[186.54,9.01668517],[186.62,1.00504521],[186.63,6.9389],[186.64,12.12171945],[186.65,6.1505]]]
["bitfinex","SOLUSD",1736566981918,[[186.46,236.9],[186.43,25.6205],[186.41,5.0],[186.4,35.0],[186.39,32.1989]],[[186.52,9.01668517],[186.57,38.57802872],[186.59,6.2742],[186.6,7.54795025],[186.61,10.0]]]
["bitfinex","SOLUSD",1736567060412,[[186.58,81.3],[186.55,143.6608],[186.54,13.4017],[186.53,4.54],[186.5,5.0]],[[186.6,9.01668517],[186.65,1.00465168],[186.66,36.06674068],[186.68,12.48818964],[186.69,23.776884]]]
["bitfinex","SOLUSD",1736567090849,[[186.65,101.3],[186.63,140.14],[186.61,7.5606],[186.59,13.3976],[186.58,5.0]],[[186.68,9.01668517],[186.74,30.13608406],[186.75,36.06674068],[186.76,5.0],[186.77,9.88306445]]]
["bitfinex","SOLUSD",1736567128299,[[186.7,155.6],[186.67,107.1478],[186.64,5.374],[186.63,35.0],[186.62,5.0]],[[186.74,9.01668517],[186.8,1.00405936],[186.81,6.9041],[186.82,2.14155499],[186.83,5.0]]]
["bitfinex","SOLUSD",1736567179252,[[186.7,155.6],[186.67,14.8965],[186.66,87.689],[186.65,4.52],[186.64,61.7881]],[[186.77,9.01668517],[186.8,23.776884],[186.81,1.0038994],[186.84,45.72773362],[186.85,15.3519]]]
["bitfinex","SOLUSD",1736567206561,[[186.82,135.99953922],[186.81,20.0],[186.79,1.5562],[186.78,101.0514],[186.76,5.0]],[[186.92,1.00340023],[186.93,37.61544068],[186.94,15.3493],[186.96,5.0]]]
["bitfinex","SOLUSD",1736567283672,[[186.69,155.6],[186.67,85.82],[186.65,21.6441],[186.63,35.365],[186.62,10.0]],[[186.73,9.01668517],[186.79,1.00403292],[186.82,11.9201],[186.83,5.0],[186.84,36.06674068]]]
["bitfinex","SOLUSD",1736567291587,[[186.69,155.6],[186.67,85.82],[186.65,21.6441],[186.64,5.365],[186.63,35.0]],[[186.74,9.01668517],[186.79,1.00403292],[186.82,9.06737484],[186.84,46.06674068],[213.47,10.0]]]
["bitfinex","SOLUSD",1736567374250,[[186.79,81.3],[186.78,153.504],[186.74,34.9466],[186.73,7.19417806],[186.72,30.0]],[[186.81,9.01668517],[186.88,1.00353701],[186.89,23.776884],[186.9,1.5794],[186.91,6.4517]]]
["bitfinex","SOLUSD",1736567427057,[[186.64,168.9947],[186.63,6.3832],[186.62,81.3],[186.6,4.52],[186.59,58.2982]],[[186.69,9.01668517],[186.74,2.53961984],[186.75,36.06674068],[186.78,18.33368539],[186.82,5.3529]]]
["bitfinex","SOLUSD",1736567480821,[[186.58,236.9],[186.55,6.5029],[186.54,13.4012],[186.53,1.5853],[186.46,34.53325647]],[[186.63,9.01668517],[186.67,1.5996],[186.7,1.00465128],[186.71,10.3559],[186.72,85.15851418]]]
["bitfinex","SOLUSD",1736567501021,[[186.59,218.4403],[186.58,20.0],[186.56,17.9198],[186.55,6.5029],[186.52,21.461649]],[[186.63,9.01668517],[186.68,1.00463156],[186.69,23.776884],[186.71,10.3559],[186.72,6.5912]]]
["bitfinex","SOLUSD",1736567560780,[[186.49,81.3],[186.46,137.1735],[186.43,10.6308],[186.42,13.4105],[186.38,5.0]],[[186.5,9.01668517],[186.56,24.78205557],[186.57,36.06674068],[186.58,5.0],[186.6,5.0]]]
["bitfinex","SOLUSD",1736567614855,[[186.48,81.3],[186.44,147.8958],[186.41,13.4112],[186.39,2.11991511],[186.38,30.0]],[[186.5,9.01668517],[186.56,24.78208622],[186.57,36.06674068],[186.58,10.3598],[186.59,7.26360561]]]
["bitfinex","SOLUSD",1736567627451,[[186.48,81.3],[186.44,143.3758],[186.43,17.9292],[186.4,56.8239],[186.39,12.11991511]],[[186.51,9.01668517],[186.56,24.78204848],[186.57,36.06674068],[186.59,5.09639896],[186.6,7.14806824]]]
["bitfinex","SOLUSD",1736567688270,[[186.57,216.9],[186.54,13.4018],[186.52,12.2514],[186.51,30.0],[186.5,15.367]],[[186.62,9.01668517],[186.66,36.06674068],[186.7,8.18681184],[186.71,93.3561],[186.72,6.5859]]]
["bitfinex","SOLUSD",1736567755367,[[186.5,88.79680104],[186.47,140.12],[186.43,13.4094],[186.42,2.12029951],[186.41,30.0]],[[186.52,9.01668517],[186.56,23.776884],[186.57,36.06674068],[186.6,2.11213578],[186.61,10.3588]]]
["bitfinex","SOLUSD",1736567771779,[[186.49,101.20360104],[186.46,143.645],[186.44,4.52],[186.41,13.4112],[186.39,47.53393557]],[[186.51,9.01668517],[186.56,1.00517363],[186.57,36.06674068],[186.59,5.3596],[186.6,88.0]]]
["bitfinex","SOLUSD",1736567826951,[[186.31,8.0353],[186.29,4.52],[186.27,9.016685]],[[186.39,9.01668517],[186.42,1.00599919],[186.44,6.9405],[186.46,40.337984],[186.49,83.0]]]
["bitfinex","SOLUSD",1736567908464,[[186.3,216.80360104],[186.29,20.0],[186.26,7.9767],[186.25,13.4222],[164.0,3.0729]],[[186.31,9.01668517],[186.38,24.7829701],[186.39,37.64344068],[186.4,11.9261],[186.41,5.0]]]
["bitfinex","SOLUSD",1736567987899,[[186.46,236.80360104],[186.43,0.40396157],[186.42,83.7652114],[186.41,5.0],[186.39,6.64551388]],[[186.53,2.15601477],[186.59,23.18337455],[186.6,6.475],[186.61,49.02854911]]]
["bitfinex","SOLUSD",1736568024311,[[186.59,155.6],[186.57,81.20360104],[186.53,17.9225],[186.51,31.554],[186.5,16.3281]],[[186.6,9.01668517],[186.66,36.06674068],[186.67,1.6572],[186.7,21.6443],[214.64,0.25]]]
["bitfinex","SOLUSD",1736568029437,[[186.6,216.80360104],[186.59,21.657],[186.57,6.1865],[186.56,13.4004],[186.54,5.0]],[[186.64,9.01668517],[186.71,1.5518],[186.73,1.00443627],[186.74,93.3552],[186.8,8.32763727]]]
["bitfinex","SOLUSD",1736568081458,[[186.72,236.80360104],[186.67,4.52],[186.65,61.2903],[186.64,2.16934195],[186.61,26.7933]],[[186.74,9.01668517],[186.81,1.00386685],[186.82,23.776884],[186.83,6.8612],[186.84,36.06674068]]]
["bitfinex","SOLUSD",1736568143444,[[186.72,216.80360104],[186.68,4.5],[186.67,15.57952971],[186.66,12.7361],[186.65,35.12549]],[[186.73,9.01668517],[186.8,23.776884],[186.81,1.5618],[186.82,6.356816],[186.83,6.1539]]]
["bitfinex","SOLUSD",1736568202819,[[186.66,4.45704927],[186.63,135.6],[186.57,12.514],[186.52,21.460641],[186.51,120.53891849]],[[186.67,68.86030985],[186.7,1.00463517],[186.71,1.6058],[186.72,10.0],[186.73,6.166]]]
["bitfinex","SOLUSD",1736568265492,[[186.63,140.05704927],[186.61,20.0],[186.59,13.3981],[186.58,8.2702],[186.57,39.52]],[[186.66,9.01668517],[186.72,1.0043418],[186.73,5.0],[186.75,43.00164068],[186.76,11.0294]]]
["bitfinex","SOLUSD",1736568285641,[[186.63,140.05704927],[186.58,8.2702],[186.56,4.52],[186.55,13.4006],[186.53,32.14486128]],[[186.64,32.79356917],[186.66,36.06674068],[186.7,1.0046258],[186.71,10.3561],[186.72,13.32763727]]]
["bitfinex","SOLUSD",1736568366176,[[186.69,236.9],[186.65,21.1385],[186.64,5.0],[186.63,35.0],[186.61,36.40606018]],[[186.73,9.01668517],[186.8,1.0039711],[186.81,25.59124579],[186.82,1.5539],[186.83,16.9151]]]
["bitfinex","SOLUSD",1736568433058,[[186.79,42.18247603]],[[186.92,10.0],[186.99,16.8629]]]
["bitfinex","SOLUSD",1736568448270,[[186.77,216.9],[186.73,8.0072],[186.69,13.51599],[186.68,40.0],[186.67,4.5]],[[186.78,9.01668517],[186.84,37.07037922],[186.86,6.9501],[186.88,10.0],[187.03,247.73848413]]]
["bitfinex","SOLUSD",1736568519947,[[186.84,135.6],[186.8,89.0571],[186.79,4.52],[186.78,13.3846],[186.75,30.12549]],[[186.85,9.01668517],[186.9,1.00339162],[186.91,23.776884],[186.93,46.06674068],[186.94,1.656]]]
["bitfinex","SOLUSD",1736568559714,[[186.82,155.6],[186.79,81.3],[186.77,13.3847],[186.75,47.8311],[186.74,2.1537637]],[[186.84,9.01668517],[186.91,1.00341678],[186.92,6.8836],[186.93,38.20134729],[186.94,5.0]]]
["bitfinex","SOLUSD",1736568636604,[[186.82,236.9],[186.79,6.0972],[186.78,19.6138],[186.77,30.0],[186.76,0.12549]],[[186.85,9.01668517],[186.92,6.35341204],[186.93,47.66954068],[186.94,5.0],[186.95,5.0]]]
["bitfinex","SOLUSD",1736568652108,[[186.86,0.39919314],[186.85,236.9],[186.84,6.0519],[186.81,13.3822],[186.8,39.5]],[[186.89,9.01668517],[186.93,10.0],[186.97,1.00306137],[186.98,6.8627],[187.0,11.6293]]]
["bitfinex","SOLUSD",1736568753863,[[186.69,5.05344823],[186.66,142.0508],[186.65,1.6665],[186.64,4.52],[186.61,13.3968]],[[186.7,9.01668517],[186.74,1.00419929],[186.75,36.06674068],[186.78,5.3541],[186.79,16.6088]]]
["bitfinex","SOLUSD",1736568796191,[[186.58,5.05344823],[186.56,143.1368],[186.54,4.52],[186.51,43.404],[186.5,7.17344087]],[[186.59,9.01668517],[186.65,24.78155084],[186.66,36.06674068],[186.68,1.5955],[186.69,88.3567]]]
["bitfinex","SOLUSD",1736568846943,[[186.35,160.65344823],[186.32,8.0454],[186.31,13.4184],[186.29,35.0],[186.28,9.79098]],[[186.39,9.01668517],[186.46,1.00587457],[186.47,1.524],[186.48,46.42944068],[186.49,11.1088]]]
["bitfinex","SOLUSD",1736568899198,[[186.44,5.05344823],[186.4,135.6],[186.39,12.6987],[186.37,13.4135],[186.34,39.016685]],[[186.45,9.01668517],[186.48,36.06674068],[186.51,1.00558746],[186.52,23.776884],[186.53,10.0]]]
["bitfinex","SOLUSD",1736568915307,[[186.28,20.0],[186.25,135.6],[186.23,9.59344823],[186.22,16.6625],[186.21,1.658]],[[186.29,9.01668517],[186.35,2.55312664],[186.37,6.1411],[186.38,10.0],[186.39,36.06674068]]]
["bitfinex","SOLUSD",1736568976816,[[186.4,20.0],[186.38,4.92432155],[186.37,160.07924823],[186.35,41.6348],[186.33,27.08488]],[[186.46,9.01668517],[186.51,1.00554724],[186.54,1.5845],[186.55,14.4932241],[186.56,32.2040482]]]
["bitfinex","SOLUSD",1736569015964,[[186.38,20.0],[186.35,9.57344823],[186.34,141.7679],[186.33,1.6244],[186.32,13.4177]],[[186.4,9.01668517],[186.48,42.0723676],[186.49,5.3624],[186.5,8.77681715],[186.53,8.4218241]]]
["bitfinex","SOLUSD",1736569039882,[[186.37,20.0],[186.34,142.18614823],[186.3,24.2157],[186.29,30.0],[186.28,10.0]],[[186.38,9.01668517],[186.44,1.00593727],[186.47,34.139784],[186.48,42.60394068],[186.54,47.2439814]]]
["bitfinex","SOLUSD",1736569083621,[[186.35,25.05344823],[186.33,142.1033],[186.32,1.5329],[186.3,4.54],[186.28,30.0]],[[186.37,9.01668517],[186.43,2.64857269],[186.46,11.1953],[186.47,93.3628],[186.48,36.06674068]]]
["bitfinex","SOLUSD",1736569122755,[[186.4,160.65344823],[186.36,20.9761],[186.34,39.52],[186.33,7.11189859],[186.32,0.25098]],[[186.43,9.01668517],[186.48,37.58724068],[186.5,1.00567078],[186.51,6.3714],[186.52,10.3613]]]
["bitfinex","SOLUSD",1736569201472,[[186.34,160.65344823],[186.3,34.52],[186.29,17.6873],[186.27,0.25098],[186.03,29.60479545]],[[186.38,9.01668517],[186.46,2.63432605],[186.48,53.04904068],[186.49,88.0],[186.55,10.7212]]]
["bitfinex","SOLUSD",1736569206686,[[186.42,20.0],[186.39,141.0575745],[186.38,20.0],[186.37,13.4139],[186.36,30.0]],[[186.5,2.6341],[186.52,6.6196],[186.55,5.3606],[186.56,5.0],[186.57,119.06674068]]]
["bitfinex","SOLUSD",1736569277565,[[186.61,20.0],[186.58,140.65344823],[186.56,1.6262],[186.55,10.5222],[186.54,13.4013]],[[186.62,9.01668517],[186.66,36.06674068],[186.7,7.97349408],[186.71,23.776884],[186.72,16.2175]]]
["bitfinex","SOLUSD",1736569318490,[[186.71,5.05344823],[186.67,135.6],[186.64,6.0529],[186.62,19.519],[186.6,35.0]],[[186.72,9.01668517],[186.75,37.07100694],[186.76,1.6498],[186.78,11.8362],[186.79,5.0]]]
["bitfinex","SOLUSD",1736569376960,[[186.52,20.0],[186.49,148.70034823],[186.46,9.89],[186.45,78.28],[186.43,5.0]],[[186.53,9.01668517],[186.57,36.06674068],[186.62,7.97094105],[186.63,35.077684],[186.64,5.0]]]
["bitfinex","SOLUSD",1736569396211,[[186.44,25.05344823],[186.41,143.2411],[186.39,4.54],[186.38,61.6934],[186.35,37.20939186]],[[186.45,9.01668517],[186.53,1.00553547],[186.54,10.3607],[186.55,88.0],[186.56,1.5213]]]
["bitfinex","SOLUSD",1736569435669,[[186.44,25.05344823],[186.41,143.2411],[186.4,4.52],[186.38,18.7833],[186.37,5.21444609]],[[186.45,9.01668517],[186.54,1.00542923],[186.55,10.3607],[186.56,6.5213],[186.57,133.60189487]]]
["bitfinex","SOLUSD",1736569498839,[[186.39,160.65344823],[186.34,30.0],[186.33,17.9364],[186.32,26.61757047],[186.31,17.08892095]],[[186.41,9.01668517],[186.48,36.06674068],[186.49,1.00567272],[186.5,7.0121],[186.51,13.24910709]]]
["bitfinex","SOLUSD",1736569517280,[[186.39,5.05344823],[186.33,0.40469283],[186.32,143.4286],[186.31,4.52],[186.3,30.0]],[[186.4,9.01668517],[186.44,2.55490461],[186.46,11.7082],[186.47,5.0],[186.48,41.06674068]]]
["bitfinex","SOLUSD",1736569568222,[[186.21,5.05344823],[186.18,135.6],[186.17,6.0129],[186.16,1.553],[186.14,17.9505]],[[186.22,9.01668517],[186.27,1.0068871],[186.28,23.776884],[186.3,42.70814068],[186.32,93.3671]]]
["bitfinex","SOLUSD",1736569628286,[[186.24,25.05344823],[186.22,136.00593173],[186.19,13.4269],[186.18,30.0],[164.81,1.0]],[[186.26,9.01668517],[186.32,1.00651116],[186.34,7.9544],[186.35,90.17402556],[186.36,5.3662]]]
["bitfinex","SOLUSD",1736569654535,[[186.09,20.0],[186.07,5.05344823],[186.06,141.6508],[186.03,49.8731],[186.01,43.44]],[[186.1,9.01668517],[186.18,6.37861853],[186.19,10.0],[186.2,6.6489],[186.21,119.06674068]]]
["bitfinex","SOLUSD",1736569691998,[[185.85,6.0571],[185.84,0.40975172],[185.83,4.52],[185.82,1.5166],[185.8,53.4547]],[[185.9,9.01668517],[185.94,36.06674068],[185.98,15.3769],[186.0,2.57008358],[186.01,6.2092]]]
["bitfinex","SOLUSD",1736569752252,[[185.86,20.0],[185.84,2.00331267],[185.83,6.3663],[185.82,34.52],[185.81,13.454]],[[185.9,9.01668517],[185.94,36.06674068],[185.97,6.38565819],[185.98,23.776884],[185.99,11.5875]]]
["bitfinex","SOLUSD",1736569815801,[[185.74,20.0],[185.72,1.6546],[185.71,7.12063228],[185.7,18.8369],[185.69,39.6]],[[185.79,9.01668517],[185.84,1.00918314],[185.85,36.06674068],[185.87,11.1126],[185.88,11.922]]]
["bitfinex","SOLUSD",1736569861670,[[185.76,19.5],[185.73,15.40242018],[185.71,30.07847023],[185.69,10.0],[185.68,6.83588]],[[185.8,9.02848587],[185.84,1.00925539],[185.85,36.11394348],[185.86,1.5478],[185.88,20.21950667]]]
["bitfinex","SOLUSD",1736569873465,[[185.71,0.07847023],[185.64,25.393],[185.61,0.12653409],[185.6,22.481],[185.59,13.88230998]],[[185.72,10.03832237],[185.74,1.5478],[185.75,6.4686],[185.76,41.11394348],[185.77,10.3832]]]
["bitfinex","SOLUSD",1736569926764,[[185.71,0.07847023],[185.66,20.0],[185.63,7.7076],[185.62,5.393],[185.61,4.72653409]],[[185.72,10.0380933],[185.76,46.49714348],[185.78,5.0],[185.79,23.776884],[185.82,10.01240667]]]
["bitfinex","SOLUSD",1736569959490,[[185.46,7.579],[185.43,0.4144992],[185.42,13.4823],[185.4,40.0],[185.38,5.393]],[[185.52,9.02848587],[185.56,1.01075158],[185.58,36.11394348],[185.59,5.0],[185.6,11.8974]]]
["bitfinex","SOLUSD",1736569997115,[[185.45,20.0],[185.44,1.6489],[185.43,0.41429106],[185.42,41.0688],[185.41,5.0]],[[185.53,9.02848587],[185.58,37.12464351],[185.59,5.3884],[185.61,6.5323],[185.62,5.0]]]
["bitfinex","SOLUSD",1736570011439,[[185.42,6.3888],[185.4,0.4149691],[185.39,1.6134],[185.38,44.7],[185.37,15.393]],[[185.49,9.02848587],[185.55,2.54316846],[185.56,5.3891],[185.57,45.839084],[185.58,43.32679609]]]
["bitfinex","SOLUSD",1736570063476,[[185.35,1.5798],[185.34,7.06405218],[185.33,34.68],[185.32,5.0],[185.28,13.55480103]],[[185.43,9.02848587],[185.45,1.01123162],[185.47,5.0],[185.48,5.3917],[185.49,37.65714348]]]
["bitfinex","SOLUSD",1736570109807,[[185.37,20.0],[185.36,1.6098],[185.34,6.0177],[185.33,4.64],[185.31,0.41555363]],[[185.43,9.02848587],[185.45,1.01131346],[185.46,5.392],[185.49,41.11394348],[185.5,1.6048]]]
["bitfinex","SOLUSD",1736570154577,[[185.42,20.0],[185.41,4.62],[185.39,0.4149215],[185.38,6.3523],[185.37,53.776884]],[[185.47,9.02848587],[185.51,1.01100605],[185.52,7.0133],[185.55,6.5642],[185.56,15.7785]]]
["bitfinex","SOLUSD",1736570163355,[[185.57,1.6584],[185.56,26.6241],[185.52,0.41281098],[185.51,34.62],[185.49,10.0]],[[185.6,9.02848587],[185.66,1.0102187],[185.67,36.11394348],[185.69,5.0],[185.7,18.20790045]]]
["bitfinex","SOLUSD",1736570211959,[[185.46,6.2024],[185.43,6.1785],[185.41,0.41456552],[185.4,30.0],[185.39,7.12736327]],[[185.51,9.02848587],[185.53,1.01082875],[185.54,5.3897],[185.56,1.5016],[185.58,42.14444348]]]
["bitfinex","SOLUSD",1736570258903,[[185.34,23.776884],[185.33,20.0],[185.32,0.41555683],[185.3,11.0203],[185.29,31.6542]],[[185.39,9.02848587],[185.43,6.40411872],[185.46,20.0],[185.47,1.6432],[185.5,17.99904614]]]
["bitfinex","SOLUSD",1736570310357,[[185.45,4.6],[185.43,6.0001],[185.4,2.05875529],[185.37,36.5564942],[185.35,184.18]],[[185.48,9.02848587],[185.53,1.01089221],[185.54,5.3896],[185.55,1.6307],[185.56,11.5274]]]
["bitfinex","SOLUSD",1736570321453,[[185.38,20.0],[185.37,23.776884],[185.35,12.3442],[185.32,30.0],[185.31,7.17887047]],[[185.43,9.02848587],[185.48,2.641845],[185.49,41.50504348],[185.52,15.7807],[185.53,5.0]]]
["bitfinex","SOLUSD",1736570360492,[[185.52,20.0],[185.49,141.7305],[185.48,4.68],[185.46,31.6203],[185.44,0.25098]],[[185.54,9.02848587],[185.58,1.01054112],[185.59,5.3882],[185.62,1.5772],[185.64,10.0]]]
["bitfinex","SOLUSD",1736570427656,[[185.53,159.376884],[185.52,6.4478],[185.5,30.0],[185.49,1.6017],[185.47,6.75972898]],[[185.58,9.02848587],[185.62,4.0405],[185.64,1.5709],[185.65,1.01028887],[185.68,16.38147413]]]
["bitfinex","SOLUSD",1736570514239,[[185.44,23.776884],[185.43,20.4144466],[185.4,30.0],[185.39,8.28789],[164.49,1.01321892]],[[185.5,9.02848587],[185.52,1.6281],[185.53,1.01096842],[185.54,4.0422],[185.55,8.30287413]]]
["bitfinex","SOLUSD",1736570520940,[[185.47,20.0],[185.46,4.58],[185.44,135.6],[185.42,6.3628],[185.41,1.6422]],[[185.49,9.02848587],[185.56,5.05257859],[185.57,6.5532],[185.58,42.66804348],[213.47,10.0]]]
["bitfinex","SOLUSD",1736570568777,[[185.44,159.79168866],[185.42,1.6246],[185.41,30.0],[185.4,4.56],[185.39,6.0138]],[[185.54,1.01094763],[185.56,1.6011],[185.58,50.56831761],[185.59,21.60574826],[185.6,5.0]]]
["bitfinex","SOLUSD",1736570627749,[[185.53,142.1406],[185.52,4.56],[185.5,31.6546],[185.48,5.4],[185.47,0.12549]],[[185.62,1.01034912],[185.63,4.0403],[185.65,1.5547],[185.66,5.0],[185.8,370.22299304]]]
["bitfinex","SOLUSD",1736570663765,[[185.63,20.0],[185.6,159.376884],[185.59,6.5322],[185.58,1.6361],[185.57,30.0]],[[185.65,9.02848587],[185.7,1.00985086],[185.72,7.905],[185.76,41.11394348],[185.77,5.0]]]
["bitfinex","SOLUSD",1736570676807,[[185.57,20.0],[185.54,141.9307],[185.53,1.5167],[185.51,34.62],[185.5,18.60249]],[[185.59,9.02848587],[185.66,24.78702502],[185.67,36.11394348],[185.69,15.3969],[185.7,5.0]]]
["bitfinex","SOLUSD",1736570725639,[[185.47,137.1062],[185.45,0.41421158],[185.44,24.3842],[185.43,13.82344694],[185.27,59.81673631]],[[185.51,9.02848587],[185.57,1.01051809],[185.58,36.11394348],[185.6,32.817784],[185.61,6.5152]]]
["bitfinex","SOLUSD",1736570765552,[[185.47,20.0],[185.45,0.4142516],[185.44,135.6],[185.41,49.679],[185.39,2.21345975]],[[185.49,9.02848587],[185.55,1.01078147],[185.56,4.0418],[185.58,41.11394348],[185.59,7.8552]]]
["bitfinex","SOLUSD",1736570788290,[[185.38,20.0],[185.35,20.41529133],[185.33,135.6],[185.32,30.0],[185.31,7.6977]],[[185.4,9.02848587],[185.46,24.78821512],[185.47,5.6692],[185.49,47.64514348],[185.5,5.0]]]
["bitfinex","SOLUSD",1736570832746,[[185.38,20.0],[185.35,156.01546283],[185.34,6.5194],[185.33,31.5068],[185.31,13.4902]],[[185.4,9.02848587],[185.46,23.776884],[185.47,5.05517671],[185.48,1.5857],[185.49,42.23754348]]]
["bitfinex","SOLUSD",1736570874516,[[185.57,155.6],[185.56,30.0],[185.53,11.2933],[185.52,5.12549],[185.51,0.12549]],[[185.62,9.02848587],[185.67,36.11394348],[185.68,1.5024],[185.72,11.1189],[185.73,6.01017493]]]
["bitfinex","SOLUSD",1736570930893,[[185.96,20.0],[185.94,135.6],[185.92,4.58],[185.91,30.0],[165.9,0.89707168]],[[185.98,14.09907585],[186.03,14.09907585],[186.04,24.78488713],[186.05,1.6044],[186.07,6.5448]]]
["bitfinex","SOLUSD",1736570973831,[[185.91,223.200654],[185.89,10.0],[185.87,14.22040807],[185.86,32.42599],[185.85,91.86591508]],[[185.92,21.08164084],[186.0,9.01607581],[186.05,1.6476],[186.07,1.00797546],[186.08,10.2491]]]
["bitfinex","SOLUSD",1736571005837,[[186.01,20.0],[185.99,0.40791647],[185.98,45.12609],[185.97,6.3378],[185.96,5.12549]],[[186.05,9.01607581],[186.11,1.00750353],[186.12,36.06430324],[186.13,1.5159],[186.15,15.372]]]
["bitfinex","SOLUSD",1736571034976,[[186.02,20.0],[185.99,7.05918684],[185.98,15.0233],[185.97,30.0],[185.96,31.4466]],[[186.05,9.01607581],[186.11,2.55639546],[186.12,36.06430324],[186.14,16.4322],[186.15,5.3722]]]
["bitfinex","SOLUSD",1736571086642,[[186.02,20.0],[186.0,48.4],[185.97,13.85158342],[185.96,37.8007],[185.95,20.12549]],[[186.03,9.01607581],[186.09,1.0078219],[186.11,1.6143],[186.12,52.28750324],[186.64,1518.88343755]]]
["bitfinex","SOLUSD",1736571114673,[[185.92,0.22618976],[185.89,20.0],[185.86,11.59968146],[185.85,13.451],[185.84,33.809937]],[[185.94,9.01607581],[185.97,23.776884],[185.98,2.51288795],[186.02,5.0],[186.03,46.44000324]]]
["bitfinex","SOLUSD",1736571158176,[[185.79,20.0],[185.77,0.41063497],[185.76,111.3],[185.75,150.6395],[185.74,12.14689]],[[185.85,9.01607581],[185.88,1.00911598],[185.89,1.623],[185.91,6.6071],[185.93,88.3786]]]
["bitfinex","SOLUSD",1736571215063,[[185.82,155.6],[185.79,43.4558],[185.78,6.2027],[185.77,82.8392],[185.74,6.55549631]],[[185.85,9.01607581],[185.91,24.78561291],[185.92,1.6262],[185.94,36.06430324],[185.95,21.5342]]]
["bitfinex","SOLUSD",1736571236982,[[185.81,155.6],[185.78,54.2188],[185.77,82.8392],[185.76,0.12549],[185.71,97.63329388]],[[185.85,9.01607581],[185.92,2.6349424],[185.93,5.3786],[185.94,36.06430324],[185.96,8.30287413]]]
["bitfinex","SOLUSD",1736571301648,[[185.95,155.6],[185.92,117.418],[185.9,0.12549],[185.89,11.32799],[185.88,11.55549631]],[[186.05,23.776884],[186.06,2.6584834],[186.09,16.5224],[186.1,7.17367073],[186.12,119.06430324]]]
["bitfinex","SOLUSD",1736571354085,[[185.8,20.0],[185.77,216.9],[185.76,6.1641],[185.73,6.1282],[185.72,5.51549]],[[185.81,9.01607581],[185.88,2.64125947],[185.89,5.3796],[185.9,11.257],[185.91,5.0]]]
["bitfinex","SOLUSD",1736571378805,[[185.96,20.0],[185.94,135.6],[185.92,30.0],[185.91,87.9273],[185.89,13.4487]],[[185.98,9.01607581],[186.03,37.69810324],[186.06,5.3748],[186.08,7.61688423],[186.09,7.15890374]]]
["bitfinex","SOLUSD",1736571465604,[[185.89,20.0],[185.86,136.00975283],[185.85,30.0],[185.83,81.3],[185.82,10.5695]],[[185.91,9.01607581],[185.98,2.56648368],[185.99,6.2863],[186.0,5.3766],[186.01,5.0]]]
["bitfinex","SOLUSD",1736571501036,[[185.96,155.6],[185.95,0.40883952],[185.93,30.0],[185.92,6.74819],[185.91,4.66549]],[[185.99,9.01607581],[186.07,2.51452656],[186.08,5.3741],[186.1,11.171],[186.11,5.0]]]
["bitfinex","SOLUSD",1736571543197,[[185.91,20.0],[185.89,135.6],[185.88,81.3],[185.87,30.0],[185.86,11.0638]],[[185.92,9.01607581],[185.98,1.00833121],[186.0,1.5864],[186.02,10.0],[186.03,41.44000324]]]
["bitfinex","SOLUSD",1736571604848,[[185.92,20.0],[185.89,135.6],[185.87,111.3],[185.85,17.991],[185.84,8.30629]],[[185.93,9.01607581],[185.99,2.51934436],[186.02,94.4697],[186.04,5.3752],[214.0,1.0]]]
["bitfinex","SOLUSD",1736571629165,[[185.97,20.0],[185.94,135.6],[185.93,30.0],[185.9,102.65479],[185.89,10.12549]],[[185.98,9.01607581],[186.03,36.06430324],[186.04,1.6306],[186.06,7.18630676],[186.07,10.3743]]]
["bitfinex","SOLUSD",1736571665397,[[185.77,6.6528],[185.75,1.608],[185.74,4.97104169],[185.73,170.991],[185.72,81.3]],[[185.79,9.01607581],[185.85,36.06430324],[185.88,6.38899241],[185.89,88.0],[185.9,6.5343]]]
["bitfinex","SOLUSD",1736571712357,[[185.46,20.0],[185.43,149.0814],[185.42,34.68549],[185.38,3.87037119],[164.41,1.0]],[[185.49,9.05307955],[185.55,1.01075109],[185.56,23.776884],[185.57,5.0],[185.58,43.42557856]]]
["bitfinex","SOLUSD",1736571745811,[[185.35,20.0],[185.32,7.9039],[185.3,4.97572638],[185.29,43.61729],[185.28,56.90259473]],[[185.38,9.05307955],[185.41,1.01147542],[185.42,23.776884],[185.43,1.5953],[185.45,11.1659]]]
["bitfinex","SOLUSD",1736571822197,[[185.71,20.0],[185.68,30.4116302],[185.66,19.94049],[185.65,6.34109],[165.15,15.0]],[[185.75,9.05307955],[185.79,1.6398],[185.82,1.00935321],[185.83,16.3025],[185.86,5.3806]]]
["bitfinex","SOLUSD",1736571830179,[[185.7,20.0],[185.68,4.56],[185.67,1.5361],[185.66,36.3496],[185.65,13.87725458]],[[185.71,9.05307955],[185.76,36.2123182],[185.78,1.00946967],[185.79,23.776884],[185.8,6.0893]]]
["bitfinex","SOLUSD",1736571903964,[[186.01,20.0],[185.98,140.14],[185.97,43.4427],[185.95,0.12549],[185.94,12.07209]],[[186.05,9.01412538],[186.09,1.0077676],[186.1,6.6228],[186.11,84.5985],[186.12,36.05650152]]]
["bitfinex","SOLUSD",1736571942386,[[186.12,50.40709315],[186.11,1.5226],[186.1,13.433],[186.08,140.39098],[186.07,5.0]],[[186.18,9.01412538],[186.23,1.5375],[186.26,1.00699808],[186.27,17.11719461],[186.28,12.18335839]]]
["bitfinex","SOLUSD",1736571982694,[[186.02,20.0],[185.99,167.139],[185.97,24.23468],[185.96,114.73088386],[185.92,56.22440597]],[[186.06,9.01412538],[186.11,1.00768796],[186.12,36.05650152],[186.14,94.3187],[186.15,6.6126]]]
["bitfinex","SOLUSD",1736572002995,[[186.0,20.0],[185.97,137.2052],[185.96,30.0],[185.95,6.2286],[185.94,0.25098]],[[186.05,9.01412538],[186.09,23.776884],[186.1,1.00779258],[186.11,8.2179],[186.12,41.42960152]]]
["bitfinex","SOLUSD",1736572038938,[[186.08,20.0],[186.05,189.8619],[186.04,83.15618],[186.0,16.54398386],[185.99,6.35683946]],[[186.11,9.01412538],[186.17,1.00734514],[186.18,23.776884],[186.19,7.008],[186.21,119.05650152]]]
["bitfinex","SOLUSD",1736572083277,[[186.06,20.0],[186.03,165.6],[186.01,13.69038],[186.0,90.04809003],[185.98,5.12549]],[[186.1,9.01412538],[186.14,1.00768961],[186.16,1.6433],[186.17,5.0],[186.19,96.23125423]]]
["bitfinex","SOLUSD",1736572106233,[[186.1,20.0],[186.07,85.84],[186.06,143.5604],[186.05,43.68808],[186.03,5.381]],[[186.14,9.01412538],[186.18,1.00736089],[186.19,23.776884],[186.21,42.64350152],[186.22,93.37]]]
["bitfinex","SOLUSD",1736572165091,[[186.07,6.4952],[186.06,81.3],[186.05,4.54],[186.04,135.6],[186.03,31.5024]],[[186.1,9.01412538],[186.17,23.776884],[186.18,88.0],[186.19,11.9396],[186.2,8.23125423]]]
["bitfinex","SOLUSD",1736572231599,[[186.08,20.0],[186.05,137.1685],[186.04,81.3],[186.02,6.2701],[186.01,43.69098]],[[186.09,9.01412538],[186.16,2.58604246],[186.17,5.3714],[186.18,93.0],[186.19,23.776884]]]
["bitfinex","SOLUSD",1736572295065,[[186.18,20.0],[186.15,6.0354],[186.14,218.515],[186.13,30.0],[186.11,13.68378]],[[186.22,9.01412538],[186.26,1.00689239],[186.27,5.3686],[186.28,104.38565423],[186.29,2.13007585]]]
["bitfinex","SOLUSD",1736572348615,[[186.15,20.0],[186.12,30.40704744],[186.11,91.8516],[186.1,137.215],[186.05,56.81675108]],[[186.2,9.01412538],[186.23,1.00711906],[186.24,13.60065423],[186.26,132.38752538],[186.27,5.0]]]
["bitfinex","SOLUSD",1736572364904,[[186.14,20.0],[186.11,91.8516],[186.1,167.215],[186.08,5.63198],[186.05,67.519616]],[[186.18,9.01412538],[186.21,1.00709897],[186.23,8.23125423],[186.24,5.3694],[186.25,16.46250846]]]
["bitfinex","SOLUSD",1736572422043,[[186.08,19.58],[186.07,2.269787],[186.05,6.447],[186.04,4.94783724],[186.03,260.338]],[[186.12,9.01412538],[186.17,1.00749585],[186.18,84.5844],[186.19,33.776884],[186.2,21.79643646]]]
["bitfinex","SOLUSD",1736572513682,[[186.07,20.0],[186.04,85.84],[186.03,135.6],[186.01,6.297],[186.0,45.0467]],[[186.08,9.01412538],[186.12,36.05650152],[186.15,1.00760644],[186.16,91.23125423],[186.17,23.04780846]]]
["bitfinex","SOLUSD",1736572521583,[[185.91,20.0],[185.88,30.40985074],[185.87,12.5235],[185.86,135.6],[185.84,137.08300052]],[[185.95,9.01412538],[186.01,1.00838826],[186.03,42.94240152],[186.04,91.23125423],[186.05,7.18993888]]]
["bitfinex","SOLUSD",1736572563903,[[185.83,20.0],[185.81,1.6036],[185.8,81.3],[185.79,140.14],[185.78,6.5673]],[[185.85,9.01412538],[185.91,1.0088776],[185.92,83.0],[185.93,29.155184],[185.94,36.05650152]]]
["bitfinex","SOLUSD",1736572620552,[[185.49,20.0],[185.47,4.54],[185.46,6.62977766],[185.44,32.319122],[185.42,18.8708]],[[185.52,9.01412538],[185.58,37.06700228],[185.59,1.6106],[185.6,5.3879],[185.61,5.0]]]
["bitfinex","SOLUSD",1736572683706,[[185.52,20.0],[185.5,0.4136724],[185.49,30.0],[185.47,0.25098],[185.46,10.388]],[[185.55,9.01412538],[185.58,1.5288],[185.63,1.01037744],[185.64,11.6867],[185.65,10.0]]]
["bitfinex","SOLUSD",1736572693720,[[185.51,20.0],[185.48,24.19097745],[185.47,34.54],[185.45,5.63898],[185.44,18.4814]],[[185.53,9.01412538],[185.58,37.58530152],[185.61,6.2999],[185.62,6.39809202],[185.63,5.0]]]
["bitfinex","SOLUSD",1736572754720,[[185.55,4.54],[185.53,0.41319531],[185.52,41.9905],[185.51,17.54533952],[185.47,146.12728097]],[[185.59,9.01412538],[185.65,1.6332],[185.66,1.01020303],[185.67,41.44260152],[185.69,6.0468]]]
["bitfinex","SOLUSD",1736572834268,[[185.55,20.0],[185.52,6.0519],[185.51,30.0],[185.5,6.57157913],[185.49,21.30958335]],[[185.57,9.01412538],[185.66,6.39646934],[185.67,42.58430152],[185.68,88.0],[185.69,6.0288]]]
["bitfinex","SOLUSD",1736572901155,[[185.7,20.0],[185.68,0.41169304],[185.67,30.0],[185.66,20.26448],[185.65,4.54]],[[185.73,9.01412538],[185.77,1.6251],[185.81,1.00955713],[185.82,11.8628],[185.84,5.0]]]
["bitfinex","SOLUSD",1736572921215,[[185.72,101.3],[185.69,165.6],[185.68,23.902374],[185.67,0.25098],[185.65,16.66764113]],[[185.74,9.01412538],[185.81,2.54165713],[185.82,11.8628],[185.85,129.05650152],[185.87,2.20019746]]]
["bitfinex","SOLUSD",1736572976877,[[185.71,101.3],[185.68,137.2156],[185.67,0.25098],[185.66,49.4913],[185.64,10.52249]],[[185.73,9.01412538],[185.81,1.0093551],[185.82,1.5575],[185.84,98.3809],[185.85,42.18070152]]]
["bitfinex","SOLUSD",1736573037728,[[185.73,101.3],[185.71,4.54],[185.7,159.376884],[185.68,30.0],[185.67,13.71498]],[[185.76,9.01412538],[185.83,2.54292615],[185.84,88.3809],[185.85,36.05650152],[185.86,16.1901]]]
["bitfinex","SOLUSD",1736573121159,[[185.54,223.2063],[185.53,48.52],[185.52,6.1111],[185.49,13.60329],[185.48,43.87819385]],[[185.58,9.01412538],[185.64,1.01038232],[185.65,5.0],[185.67,36.05650152],[185.68,10.3856]]]
["bitfinex","SOLUSD",1736573127658,[[185.57,20.0],[185.54,216.9],[185.53,48.52],[185.52,6.1111],[185.51,30.0]],[[185.6,9.01412538],[185.66,1.01021794],[185.67,42.24810152],[185.68,10.3856],[185.69,6.5469]]]
["bitfinex","SOLUSD",1736573180431,[[185.61,236.9],[185.6,1.5807],[185.56,50.14693273],[185.55,6.3055],[185.53,5.25098]],[[185.64,9.01412538],[185.71,1.00988917],[185.72,5.3844],[185.73,6.5187],[185.74,88.0]]]
["bitfinex","SOLUSD",1736573259515,[[185.7,223.2657],[185.69,20.0],[185.67,4.54],[185.66,1.6311],[185.65,30.0]],[[185.74,9.01412538],[185.79,6.39200993],[185.81,5.0],[185.82,5.0],[185.83,85.11625311]]]
["bitfinex","SOLUSD",1736573340630,[[185.77,236.9],[185.76,6.5089],[185.74,4.54],[185.72,1.5237],[185.71,43.4612]],[[185.81,9.01412538],[185.85,37.06555251],[185.87,18.85713516],[185.88,16.95407033],[185.89,13.2363]]]
["bitfinex","SOLUSD",1736573387268,[[185.72,81.3],[185.71,142.099],[185.69,48.48],[185.68,6.2057],[185.66,30.0]],[[185.74,9.01412538],[185.8,1.00935439],[185.81,23.776884],[185.83,88.0],[186.01,70.24641634]]]
["bitfinex","SOLUSD",1736573416287,[[185.58,20.0],[185.55,141.8731],[185.54,82.9521],[185.53,4.54],[185.52,2.15794349]],[[185.6,9.01412538],[185.66,1.01001546],[185.67,41.05650152],[185.69,5.0],[185.77,10.7663]]]
["bitfinex","SOLUSD",1736573467246,[[185.52,20.0],[185.49,81.3],[185.48,141.7677],[185.45,30.0],[185.43,13.4818]],[[185.55,9.01412538],[185.59,2.53407689],[185.61,83.0],[185.62,5.0],[185.63,16.5952]]]
["bitfinex","SOLUSD",1736573493265,[[185.47,20.0],[185.44,87.8858],[185.43,4.54],[185.42,135.6],[185.4,37.0276]],[[185.49,9.01412538],[185.55,1.01066691],[185.56,6.9443],[185.57,83.0],[185.58,46.05650152]]]
["bitfinex","SOLUSD",1736573520625,[[185.42,20.0],[185.4,0.41526469],[185.39,91.895],[185.37,135.6],[185.36,35.402]],[[185.45,9.01412538],[185.51,1.01117764],[185.52,89.1163],[185.54,40.814684],[185.58,27.04237614]]]
["bitfinex","SOLUSD",1736573568274,[[185.46,81.3],[185.44,140.16],[185.42,7.8776],[185.4,43.4842],[185.39,0.25098]],[[185.49,9.01412538],[185.56,8.00793361],[185.57,83.0],[185.58,36.05650152],[185.59,10.0]]]
["bitfinex","SOLUSD",1736573596215,[[185.52,20.0],[185.5,81.3],[185.49,163.2235],[185.45,30.25098],[185.44,9.56]],[[185.53,9.01412538],[185.57,8.47703516],[185.58,37.06691244],[185.59,16.95407033],[185.6,35.45334066]]]
["bitfinex","SOLUSD",1736573672080,[[185.68,81.3],[185.67,136.01209422],[185.66,6.2819],[185.64,30.0],[185.63,18.71828]],[[185.72,9.01412538],[185.76,37.65910152],[185.78,1.00959241],[185.79,6.6426],[185.81,10.382]]]
["bitfinex","SOLUSD",1736573682397,[[185.72,81.3],[185.71,155.6],[185.69,1.6103],[185.67,4.54],[185.66,49.7472]],[[185.74,9.01412538],[185.8,1.00926946],[185.81,1.6026],[185.82,5.3817],[185.83,89.6426]]]
["bitfinex","SOLUSD",1736573731185,[[185.68,81.3],[185.67,6.5612],[185.66,1.5025],[185.64,135.6],[185.62,30.0]],[[185.72,9.01412538],[185.76,36.05650152],[185.79,84.0094984],[185.81,16.4135],[185.82,2.18298217]]]
["bitfinex","SOLUSD",1736573809976,[[185.9,20.0],[185.87,227.4684],[185.86,31.5382],[185.84,5.0],[185.83,42.480964]],[[185.91,9.01412538],[185.99,1.00839662],[186.01,7.0413],[186.02,90.17234329],[186.03,47.22210152]]]
["bitfinex","SOLUSD",1736573847503,[[185.92,2.5363],[185.9,20.0],[185.89,0.80662376],[185.88,144.02796782],[185.87,128.15593565]],[[185.93,14.0712482],[186.0,0.59855258],[186.01,6.8861],[186.02,83.0],[186.03,16.5349482]]]
["bitfinex","SOLUSD",1736573882547,[[186.02,2.5363],[186.01,20.0],[185.98,5.52617627],[185.97,111.3],[185.96,15.46796782]],[[186.03,19.00764358],[186.1,2.25355258],[186.12,50.37997432],[186.14,5.0],[186.15,2.12355335]]]
["bitfinex","SOLUSD",1736573914016,[[186.17,2.5363],[186.15,20.0],[186.12,30.8056657],[186.11,6.1927],[186.1,1.6495]],[[186.18,9.00764358],[186.21,36.03057432],[186.24,1.5671],[186.25,11.7668],[186.28,2.4637]]]
["bitfinex","SOLUSD",1736573954158,[[186.23,2.5363],[186.21,20.0],[186.19,0.80529339],[186.18,30.0],[186.16,5.25098]],[[186.24,9.00764358],[186.3,36.6291269],[186.32,7.0146],[186.33,20.0],[186.34,8.8072]]]
["bitfinex","SOLUSD",1736573974102,[[186.23,2.5363],[186.22,20.0],[186.19,5.46535057],[186.18,8.61327952],[186.17,52.11859905]],[[186.24,9.00764358],[186.29,0.59855258],[186.3,37.68767432],[186.32,12.0322],[186.33,2.4637]]]
["bitfinex","SOLUSD",1736574004326,[[186.17,2.5363],[186.15,20.0],[186.13,0.80556864],[186.12,16.37449952],[186.11,34.64]],[[186.19,9.00764358],[186.25,2.17825258],[186.26,12.0161],[186.28,2.4637],[186.29,5.0]]]
["bitfinex","SOLUSD",1736574052274,[[186.37,2.5363],[186.34,20.80474244],[186.33,36.1003],[186.32,0.25098],[186.31,10.394]],[[186.38,9.00764358],[186.44,0.59855258],[186.46,1.5386],[186.47,5.3628],[186.48,44.70297432]]]
["bitfinex","SOLUSD",1736574121659,[[186.15,2.5363],[186.14,20.0],[186.11,30.0],[186.1,0.80577831],[186.09,0.25098]],[[186.16,9.00764358],[186.19,1.5579],[186.21,36.03057432],[186.22,6.613],[186.25,3.06225258]]]
["bitfinex","SOLUSD",1736574123180,[[186.14,2.5363],[186.1,20.0],[186.07,30.8057996],[186.06,4.87098],[186.05,8.36229952]],[[186.15,9.00764358],[186.19,2.15645258],[186.21,36.03057432],[186.22,11.9832],[214.22,25.0]]]
["bitfinex","SOLUSD",1736574174019,[[186.04,6.30098044],[186.01,20.0],[185.99,4.56],[185.98,9.41953085],[185.97,30.0]],[[186.05,8.94298605],[186.1,2.20145258],[186.12,36.03057432],[186.13,5.3726],[186.14,9.60713172]]]
["bitfinex","SOLUSD",1736574233988,[[185.99,20.0],[185.98,2.5363],[185.96,30.0],[185.94,8.84977039],[185.93,5.25098]],[[186.0,9.00764358],[186.06,0.59855258],[186.07,5.3745],[186.09,85.4637],[186.12,42.10977432]]]
["bitfinex","SOLUSD",1736574281935,[[186.02,2.5363],[185.98,6.5241],[185.96,81.2],[185.95,0.80639029],[185.94,36.1917]],[[186.03,45.0382179],[186.08,0.59855258],[186.09,86.5739],[186.1,13.8656],[186.11,3.71187588]]]
["bitfinex","SOLUSD",1736574301957,[[186.01,2.5363],[185.99,20.0],[185.96,81.2],[185.94,1.6117],[185.93,148.652]],[[186.02,9.00764358],[186.03,36.03057432],[186.06,5.3747],[186.08,0.59855258],[186.09,81.2]]]
["bitfinex","SOLUSD",1736574366367,[[185.98,438.27868324],[185.97,2.5363],[185.93,6.612],[185.92,81.2],[185.91,1.5075]],[[185.99,9.00764358],[186.02,81.79855258],[186.03,36.03057432],[186.04,5.3753],[186.05,4.0744]]]
["bitfinex","SOLUSD",1736574437997,[[186.06,20.0],[186.05,20.0],[186.03,23.776884],[186.02,20.58349952],[186.01,111.2]],[[186.08,9.00764358],[186.11,0.59855258],[186.12,36.03057432],[186.16,81.2],[186.17,5.3714]]]
["bitfinex","SOLUSD",1736574486926,[[186.06,20.0],[186.03,30.0],[186.02,82.00606213],[186.01,10.386],[186.0,144.35898]],[[186.07,9.00764358],[186.11,1.6265],[186.12,36.03057432],[186.13,6.4504],[186.15,81.2]]]
["bitfinex","SOLUSD",1736574501589,[[186.03,81.2],[186.01,145.86229952],[186.0,16.72459905],[185.99,76.8906981],[185.98,438.27868324]],[[186.04,9.00764358],[186.1,1.5531],[186.11,0.59855258],[186.12,42.03607432],[186.14,81.2]]]
["bitfinex","SOLUSD",1736574544356,[[185.98,224.34787512],[185.84,6.1452],[185.83,48.42],[185.82,20.0],[185.81,230.2493]],[[185.99,86.99805448],[186.01,5.376],[186.03,2.12682785],[186.05,10.7499],[186.07,5.200097]]]
["bitfinex","SOLUSD",1736574595225,[[185.82,81.2],[185.8,137.5],[185.77,29.926],[185.76,9.93869952],[185.74,54.6975]],[[185.9,0.59855258],[185.91,5.6807],[185.92,87.6018],[185.93,10.0],[185.97,10.21206096]]]
["bitfinex","SOLUSD",1736574640996,[[185.71,23.776884],[185.7,85.76],[185.69,137.5],[185.68,58.0351],[185.67,13.71508]],[[185.81,0.59855258],[185.82,1.52],[185.83,2.6906],[185.85,11.0859],[185.86,86.2]]]
["bitfinex","SOLUSD",1736574654504,[[185.78,20.0],[185.74,81.2],[185.72,168.30731521],[185.71,33.776884],[185.7,18.27338]],[[185.82,1.52],[185.84,0.59855258],[185.85,6.0859],[185.86,2.6902],[185.88,81.2]]]
["bitfinex","SOLUSD",1736574700817,[[185.77,20.0],[185.74,24.58417829],[185.73,142.06],[185.72,112.816],[185.71,11.89278]],[[185.84,0.59855258],[185.85,2.6903],[185.88,7.7838],[185.9,86.2],[185.91,5.0]]]
["bitfinex","SOLUSD",1736574762320,[[185.71,20.0],[185.68,24.5844443],[185.66,30.0],[185.65,1.637],[185.64,218.7]],[[185.77,6.2815],[185.79,4.87275258],[185.81,81.2],[185.89,5.3795],[185.91,26.122084]]]
["bitfinex","SOLUSD",1736574816291,[[185.87,20.0],[185.84,104.976884],[185.81,167.5],[185.79,24.77558],[185.78,5.0]],[[185.93,8.1644],[185.96,3.28725258],[185.97,81.2],[185.99,5.3766],[186.0,9.23728648]]]
["bitfinex","SOLUSD",1736574823194,[[185.88,104.976884],[185.87,20.0],[185.86,30.0],[185.85,137.5],[185.82,20.12358]],[[185.97,1.5996],[185.98,6.79295258],[186.0,85.43728648],[186.04,10.575397]]]
["bitfinex","SOLUSD",1736574898277,[[185.92,20.0],[185.89,81.2],[185.88,139.0654],[185.87,4.54],[185.84,22.45419136]],[[185.99,3.28685258],[186.0,81.2],[186.03,12.9974],[186.04,7.56415668],[186.13,220.74]]]
["bitfinex","SOLUSD",1736574984265,[[186.21,1.6252],[186.2,20.0],[186.17,85.74],[186.16,144.1101],[186.14,8.36229952]],[[186.27,84.48275258],[186.3,5.0],[186.31,2.13835983],[186.32,5.0],[186.35,7.8186]]]
["bitfinex","SOLUSD",1736575049539,[[186.23,8.36229952],[186.22,6.3929],[186.21,16.72459905],[186.2,120.8810981],[186.19,7.3856788]],[[186.33,2.6834],[186.34,25.366184],[186.35,81.2],[186.36,11.4896],[186.37,5.0]]]
["bitfinex","SOLUSD",1736575090416,[[186.27,20.0],[186.24,9.16745302],[186.23,97.92459905],[186.22,23.776884],[186.21,157.78278329]],[[186.33,1.5903],[186.34,2.6833],[186.35,6.0397],[186.37,81.2],[186.38,7.56290657]]]
["bitfinex","SOLUSD",1736575115540,[[186.26,20.0],[186.24,4.55656549],[186.23,137.5],[186.22,10.6342],[186.2,8.36229952]],[[186.36,2.6829],[186.37,1.5392],[186.39,5.365],[186.4,11.0048],[186.41,8.75350027]]]
["bitfinex","SOLUSD",1736575160514,[[186.29,20.0],[186.27,0.80490649],[186.26,223.32],[186.24,30.0],[186.21,8.61327952]],[[186.34,1.6038],[186.36,6.1222],[186.37,2.6828],[186.4,81.2],[186.43,7.18358248]]]
["bitfinex","SOLUSD",1736575206268,[[186.43,0.80429244],[186.42,218.7],[186.41,23.776884],[186.39,30.0],[186.37,8.36229952]],[[186.48,1.6559],[186.52,8.7002],[186.55,5.3606],[186.56,81.2],[186.58,13.7002]]]
["bitfinex","SOLUSD",1736575222292,[[186.56,0.80370337],[186.55,23.776884],[186.54,137.5],[186.51,30.0],[186.5,0.25098]],[[186.65,2.6788],[186.66,1.5604],[186.68,6.3187],[186.7,5.3562],[186.71,7.13864557]]]
["bitfinex","SOLUSD",1736575266729,[[186.62,20.0],[186.59,24.58047739],[186.55,38.36229952],[186.54,24.76828],[186.53,66.01299905]],[[186.7,2.678],[186.71,1.5898],[186.73,6.0397],[186.75,5.3549],[186.76,20.0]]]
["bitfinex","SOLUSD",1736575288632,[[186.63,20.0],[186.61,0.80350763],[186.6,23.776884],[186.59,18.36929952],[186.58,30.0]],[[186.73,7.9726],[186.74,22.6775],[186.78,28.776884],[186.79,12.47556179],[187.05,37.81045764]]]
["bitfinex","SOLUSD",1736575346312,[[186.71,0.80314198],[186.7,20.0],[186.67,4.58],[186.66,3.7124514],[186.65,48.394]],[[186.79,6.6238],[186.8,1.5522],[186.85,9.2998],[186.88,5.0],[186.89,10.3508]]]
["bitfinex","SOLUSD",1736575356226,[[186.7,20.80313278],[186.67,4.58],[186.66,5.0],[186.65,57.12329952],[186.64,1.79678]],[[186.79,6.6238],[186.8,1.5522],[186.85,4.84895889],[186.87,5.0],[186.89,5.3508]]]
["bitfinex","SOLUSD",1736575388608,[[186.5,20.0],[186.48,0.80410259],[186.47,137.5],[186.46,81.2],[186.45,13.4084]],[[186.58,1.5997],[186.6,6.3277],[186.63,2.6792],[186.65,13.44259588],[186.66,86.2]]]
["bitfinex","SOLUSD",1736575447286,[[186.55,20.0],[186.53,0.8038367],[186.52,8.36229952],[186.51,218.7],[165.0,41.01180637]],[[186.62,1.5884],[186.65,6.564],[186.66,2.19295003],[186.67,2.6785],[186.69,81.2]]]
["bitfinex","SOLUSD",1736575504536,[[186.77,20.0],[186.73,20.80297853],[186.72,30.0],[186.71,18.3896],[186.7,5.0]],[[186.81,1.5843],[186.82,6.3527],[186.89,2.6755],[186.95,246.00265801],[187.05,730.52466931]]]
["bitfinex","SOLUSD",1736575527771,[[186.83,0.80254021],[186.82,20.0],[186.79,13.3839],[186.78,44.967],[186.77,0.25098]],[[186.91,1.6214],[186.93,6.3975],[186.98,2.6741],[187.01,9.94383338],[187.02,2.18479209]]]
["bitfinex","SOLUSD",1736575548466,[[186.69,20.61733628],[186.67,0.80320757],[186.66,52.8],[186.65,13.3934],[186.64,9.96739952]],[[186.8,23.776884],[186.81,6.1509],[186.82,1.6214],[186.83,2.6762],[186.86,5.0]]]
["bitfinex","SOLUSD",1736575593731,[[186.8,0.80275826],[186.79,20.0],[186.76,4.58],[186.75,13.3866],[186.74,36.8785]],[[186.9,6.4974],[186.92,4.2567],[186.95,5.349],[187.0,10.3476],[187.11,16.77861459]]]
["bitfinex","SOLUSD",1736575613633,[[186.82,0.80255014],[186.81,20.0],[186.79,11.11127275],[186.78,33.82844484],[186.77,5.0]],[[186.9,6.4974],[186.92,1.6315],[186.93,2.6748],[186.97,81.2],[186.99,6.4974]]]
["bitfinex","SOLUSD",1736575644749,[[186.8,20.80282296],[186.77,8.36229952],[186.76,46.8351981],[186.75,158.76459905],[186.74,30.0]],[[186.88,1.547],[186.9,6.6639],[186.92,2.6749],[186.95,4.94383338],[186.98,10.0]]]
["bitfinex","SOLUSD",1736575698207,[[187.03,0.80172301],[187.02,20.0],[186.99,53.776884],[186.98,13.3697],[186.97,6.5321]],[[187.05,0.00027813],[187.1,0.06465192],[187.12,1.627],[187.13,6.3305],[187.16,2.6716]]]
["bitfinex","SOLUSD",1736575720836,[[187.13,0.80113975],[187.12,20.0],[187.09,51.60055151],[187.08,6.4356],[187.07,16.72459905]],[[187.24,1.5447],[187.26,6.274],[187.28,2.73454845],[187.32,10.0],[187.33,2.13273137]]]
["bitfinex","SOLUSD",1736575752877,[[187.09,20.80136884],[187.06,4.56],[187.05,43.3647],[187.03,18.36424151],[165.0,41.01180637]],[[187.19,6.6456],[187.21,1.541],[187.22,2.6706],[187.26,5.3402],[187.27,16.6456]]]
["bitfinex","SOLUSD",1736575792304,[[186.96,20.0],[186.94,0.80203896],[186.93,17.9139],[186.9,70.40875151],[165.22,1.0]],[[187.06,6.2517],[187.08,1.5255],[187.09,2.6725],[187.12,5.0],[187.13,7.17213373]]]
["bitfinex","SOLUSD",1736575835047,[[186.84,20.0],[186.83,0.80256835],[186.81,4.54],[186.8,150.883],[186.79,5.361]],[[186.94,1.5178],[186.96,6.5546],[186.98,4.8189729],[187.0,10.3477],[187.01,9.54]]]
["bitfinex","SOLUSD",1736575870410,[[186.89,20.0],[186.87,0.80241184],[186.86,137.5],[186.81,15.0441],[186.8,30.0]],[[186.93,1.5732],[186.95,6.2193],[187.01,4.82052562],[187.03,10.0],[187.04,81.2]]]
["bitfinex","SOLUSD",1736575884536,[[186.85,20.0],[186.82,162.07948493],[186.81,1.6616],[186.8,4.54],[186.78,27.94095151]],[[186.95,6.2193],[186.97,4.1809],[186.99,5.0],[187.0,10.3476],[187.02,2.10794581]]]
["bitfinex","SOLUSD",1736575942601,[[186.95,20.0],[186.92,137.5],[186.91,1.6156],[186.89,6.4683],[186.88,13.377]],[[187.04,23.776884],[187.05,8.1401],[187.08,7.6727],[187.09,5.0],[187.1,5.3449]]]
["bitfinex","SOLUSD",1736575988642,[[187.0,3.71393525],[186.95,165.73875151],[186.94,30.09729905],[186.92,67.9891981],[186.83,46.750028]],[[187.09,10.5711],[187.11,2.13791356],[187.14,10.0],[187.15,5.3434],[187.19,89.5139536]]]
["bitfinex","SOLUSD",1736576032982,[[186.92,0.80223327],[186.91,157.5],[186.88,4.54],[186.86,13.379],[186.83,37.58565026]],[[186.99,6.1189],[187.0,1.632],[187.04,2.6733],[187.05,2.19381566],[187.07,10.0]]]
["bitfinex","SOLUSD",1736576040687,[[186.92,137.5],[186.91,20.0],[186.88,17.9168],[186.86,10.38445686],[186.85,30.0]],[[186.99,6.1189],[187.0,1.632],[187.04,2.6733],[187.05,2.19381566],[187.09,5.0]]]
["bitfinex","SOLUSD",1736576089542,[[186.9,3.71703141],[186.89,0.80221666],[186.88,137.5],[186.86,9.79065151],[186.81,59.66348188]],[[187.0,5.88718191],[187.01,1.6313],[187.02,4.79992812],[187.05,15.3463],[187.1,105.9024536]]]
["bitfinex","SOLUSD",1736576142999,[[186.79,0.80267205],[186.78,157.5],[186.76,13.3861],[186.75,8.23875151],[186.72,80.74804891]],[[186.87,1.5855],[186.89,6.6651],[186.93,4.85786501],[186.96,5.0],[186.97,86.2]]]
["bitfinex","SOLUSD",1736576175139,[[186.88,0.80232365],[186.87,137.5],[186.85,20.0],[186.84,13.3797],[186.82,8.23875151]],[[186.96,1.6023],[186.98,6.1833],[187.0,2.17783679],[187.02,2.6735],[187.04,5.0]]]
["bitfinex","SOLUSD",1736576185251,[[186.84,0.80250118],[186.83,20.0],[186.8,137.5],[186.79,15.0152],[186.77,19.23175151]],[[186.92,1.6498],[186.94,6.0964],[186.97,2.6743],[187.01,10.0],[187.08,272.65025613]]]
["bitfinex","SOLUSD",1736576247729,[[186.73,82.00294453],[186.72,143.9224336],[186.7,6.1947],[186.69,28.01485151],[186.68,5.36]],[[186.84,8.1246],[186.85,23.776884],[186.86,2.6758],[186.87,81.2],[186.89,2.12404483]]]
["bitfinex","SOLUSD",1736576287991,[[186.77,20.0],[186.75,0.8029059],[186.74,101.2],[186.73,150.8882],[186.72,16.36880232]],[[186.84,8.06022604],[186.88,2.6755],[186.89,81.2],[186.94,5.09960343],[186.95,10.349]]]
["bitfinex","SOLUSD",1736576345824,[[186.8,3.71860204],[186.78,218.7],[186.73,16.42395151],[186.72,35.47349905],[186.71,45.31576118]],[[186.88,7.728],[186.91,2.6752],[186.92,2.11498414],[186.93,81.2],[186.94,5.09960343]]]
["bitfinex","SOLUSD",1736576358548,[[186.72,20.0],[186.7,4.52319574],[186.69,220.73443853],[186.68,8.23875151],[186.67,9.88]],[[186.82,10.7145],[186.84,20.0],[186.85,81.2],[186.87,2.18539118],[186.89,5.0]]]
["bitfinex","SOLUSD",1736576419086,[[186.84,81.2],[186.83,137.5],[186.81,1.6157],[186.77,10.7724],[186.75,41.40278197]],[[186.94,25.296184],[186.95,8.7229],[186.96,2.19873021],[186.97,81.2],[187.0,15.3477]]]
["bitfinex","SOLUSD",1736576483146,[[187.19,138.30092043],[187.18,1.6413],[187.16,26.5832],[187.13,48.3596],[187.12,5.0]],[[187.28,0.06464845],[187.32,2.6693],[187.36,10.11846212],[187.38,27.0364942],[187.39,5.0]]]
["bitfinex","SOLUSD",1736576508140,[[187.15,137.5],[187.12,1.5314],[187.1,87.8354],[187.08,8.23875151],[187.07,23.88975289]],[[187.26,23.776884],[187.27,8.0584],[187.28,0.06464845],[187.32,10.0],[187.33,20.0]]]
["bitfinex","SOLUSD",1736576546185,[[187.05,137.5],[187.03,20.0],[187.01,13.3682],[187.0,1.5037],[186.97,121.2]],[[187.13,8.0768],[187.16,20.0],[187.19,2.6712],[187.2,2.19264174],[187.23,10.0]]]
["bitfinex","SOLUSD",1736576589516,[[187.1,137.5],[187.06,13.364],[187.05,14.38045151],[187.02,63.4491981]],[[187.21,25.94805363],[187.22,10.4384],[187.25,5.3405],[187.27,10.0],[187.29,6.49504717]]]
["bitfinex","SOLUSD",1736576646492,[[187.27,161.276884],[187.25,1.5173],[187.24,13.3518],[187.23,36.2634],[187.22,29.90093471]],[[187.28,0.06464845],[187.36,0.06456167],[187.4,7.8404],[187.48,12.8404],[187.49,5.06451663]]]
["bitfinex","SOLUSD",1736576686103,[[187.23,137.5],[187.19,20.0],[187.17,13.3561],[187.16,1.5173],[187.12,33.4491981]],[[187.32,7.7638],[187.34,24.81268392],[187.38,4.44234672],[187.39,31.726777],[187.41,5.0]]]
["bitfinex","SOLUSD",1736576692787,[[187.14,20.0],[187.12,0.80127371],[187.11,139.1071],[187.1,6.543],[187.08,12.77875151]],[[187.25,26.447084],[187.26,7.9384],[187.27,2.14511688],[187.28,20.0],[187.3,21.399744]]]
["bitfinex","SOLUSD",1736576743940,[[187.15,3.73109792],[187.13,137.5],[187.12,8.23875151],[187.11,1.6071],[187.1,16.72459905]],[[187.24,43.776884],[187.25,2.6702],[187.27,7.7968],[187.28,2.12671096],[187.3,10.0]]]
["bitfinex","SOLUSD",1736576797405,[[187.02,3.71353616],[186.98,137.5],[186.97,1.6281],[186.96,8.33092555],[186.94,18.83428164]],[[187.1,23.776884],[187.11,10.6346],[187.14,7.48558999],[187.15,5.0],[187.16,5.0]]]
["bitfinex","SOLUSD",1736576845649,[[187.06,137.5],[187.03,13.3668],[187.02,4.52],[187.01,9.93172555],[187.0,22.7379511]],[[187.18,23.776884],[187.19,7.8141],[187.2,2.671],[187.23,7.17826707],[187.24,10.3408]]]
["bitfinex","SOLUSD",1736576857066,[[187.02,0.80167844],[187.01,139.1008],[187.0,13.3689],[186.99,12.85092555],[186.98,22.06718899]],[[187.16,23.776884],[187.17,8.2165],[187.18,4.81539894],[187.2,26.412088],[187.21,5.0]]]
["bitfinex","SOLUSD",1736576909222,[[187.14,138.30127321],[187.11,33.361],[187.1,6.4202],[187.08,13.33092555],[187.06,74.3363148]],[[187.22,7.5351],[187.28,2.6698],[187.3,2.05270045],[187.32,5.0],[187.33,81.2]]]
["bitfinex","SOLUSD",1736576966485,[[187.29,0.80055377],[187.28,162.08],[187.25,13.351],[187.24,1.6252],[187.21,116.2]],[[187.36,0.06456167],[187.39,6.0052],[187.43,3.992],[187.44,2.13479393],[187.46,5.0]]]
["bitfinex","SOLUSD",1736577028052,[[187.09,0.80141394],[187.08,20.0],[187.05,12.2165],[187.04,13.366],[187.02,142.5631426]],[[187.21,25.101184],[187.22,8.6708],[187.26,12.50164335],[187.27,5.0],[187.28,5.3397]]]
["bitfinex","SOLUSD",1736577044052,[[187.09,20.8014312],[187.06,13.364],[187.05,143.5688],[187.03,10.0],[187.02,146.1578266]],[[187.21,1.3243],[187.22,6.0002],[187.24,2.6703],[187.26,2.16154335],[187.28,5.3397]]]
["bitfinex","SOLUSD",1736577090238,[[186.9,137.5],[186.87,1.5639],[186.86,17.8989],[186.85,5.82773636],[186.83,87.5164]],[[187.02,32.571984],[187.03,1.3243],[187.06,7.16561131],[187.08,10.3454],[187.2,26.72950138]]]
["bitfinex","SOLUSD",1736577140367,[[186.88,0.80232811],[186.87,218.7],[186.86,1.5752],[186.84,21.71072555],[186.82,16.6618511]],[[187.0,1.3243],[187.01,23.776884],[187.02,8.9513],[187.05,81.2],[187.06,7.12504856]]]
["bitfinex","SOLUSD",1736577205767,[[187.11,20.80133983],[187.08,161.276884],[187.07,81.2],[187.06,1.6217],[187.03,33.43258382]],[[187.19,1.3243],[187.2,6.4004],[187.22,2.6707],[187.25,86.5406],[187.27,2.05270045]]]
["bitfinex","SOLUSD",1736577232657,[[187.11,0.80137349],[187.09,81.2],[187.07,137.5],[187.06,1.6217],[186.87,21.20212116]],[[187.19,1.3243],[187.2,6.4004],[187.21,81.2],[187.22,2.6707],[187.23,2.19396745]]]
["bitfinex","SOLUSD",1736577265824,[[187.14,0.80124326],[187.13,101.2],[187.1,137.5],[187.09,8.33092555],[187.08,31.5948511]],[[187.21,6.1995],[187.23,1.3243],[187.25,83.39095642],[187.26,2.6701],[187.3,5.3392]]]
["bitfinex","SOLUSD",1736577338999,[[186.91,81.2],[186.9,20.0],[186.86,155.3987],[186.85,6.3347],[186.84,9.83872555]],[[187.01,23.776884],[187.02,8.9335],[187.03,81.2],[187.04,1.3243],[187.05,2.10211148]]]
["bitfinex","SOLUSD",1736577352288,[[186.98,82.00197158],[186.97,20.0],[186.95,137.5],[186.93,21.70422555],[186.92,16.5717]],[[187.06,6.2725],[187.09,1.3243],[187.1,81.2],[187.12,2.6721],[187.13,2.13070967]]]
["bitfinex","SOLUSD",1736577398945,[[186.98,0.80197817],[186.97,21.6488],[186.94,266.84],[186.93,19.8467],[186.92,9.52]],[[187.1,26.449284],[187.11,82.5243],[187.13,6.55],[187.14,2.18867052],[187.16,5.3432]]]
["bitfinex","SOLUSD",1736577467689,[[186.87,8.33092555],[186.86,17.46429917],[186.85,86.555],[186.84,170.8237022],[186.82,68.87677434]],[[186.98,6.5884],[186.99,2.674],[187.01,1.3243],[187.02,81.2],[187.03,2.10535134]]]
["bitfinex","SOLUSD",1736577506647,[[186.8,20.0],[186.78,0.80274763],[186.77,142.855],[186.76,21.71652555],[186.72,62.08880087]],[[186.9,23.776884],[186.91,1.3243],[186.93,8.7742],[186.95,2.17374709],[186.97,14.52]]]
["bitfinex","SOLUSD",1736577550967,[[186.88,101.2],[186.85,137.5],[186.83,9.85202555],[186.81,16.6618511],[186.8,81.44414069]],[[186.96,23.776884],[186.97,1.3243],[186.98,6.2378],[187.0,81.2],[187.03,9.19671294]]]
["bitfinex","SOLUSD",1736577571969,[[186.84,3.7310249],[186.81,81.2],[186.79,0.80277656],[186.78,139.0199],[186.77,8.33092555]],[[186.91,26.451884],[186.92,1.3243],[186.93,87.2287],[186.95,2.13942979],[186.96,5.3487]]]
["bitfinex","SOLUSD",1736577612262,[[187.12,219.50135575],[187.11,7.8718],[187.09,20.0],[187.06,13.3642],[187.05,14.58]],[[187.24,2.6704],[187.25,81.2],[187.26,2.05270045],[187.27,7.3605],[187.31,4.58]]]
["bitfinex","SOLUSD",1736577664124,[[187.23,1.5717],[187.21,88.38348483],[187.17,137.5],[187.16,21.68832555],[164.81,1.0]],[[187.33,4.77171183],[187.34,81.2],[187.35,20.0],[187.36,0.06456167],[187.39,16.1503]]]
["bitfinex","SOLUSD",1736577692937,[[187.34,1.5524],[187.33,6.0667],[187.31,0.80052411],[187.3,137.5],[187.29,81.2]],[[187.36,0.06456167],[187.43,20.0],[187.45,23.776884],[187.46,81.2],[187.48,5.334]]]
["bitfinex","SOLUSD",1736577761279,[[187.21,7.9126],[187.15,0.80113712],[187.14,150.8587],[187.13,7.19369785],[187.12,5.0]],[[187.31,23.776884],[187.32,4.80634594],[187.33,81.2],[187.35,1.6588],[187.37,36.731186]]]
["bitfinex","SOLUSD",1736577793729,[[187.17,1.5841],[187.16,6.1292],[187.12,0.80126026],[187.11,137.5],[187.1,81.2]],[[187.26,2.6701],[187.27,83.37318892],[187.31,5.3387],[187.33,13.0137],[187.34,14.1614969]]]
["bitfinex","SOLUSD",1736577906300,[[187.16,90.2114824],[187.12,137.5],[187.11,8.33092555],[187.1,21.6618511],[187.09,5.35]],[[187.3,1.5074],[187.32,81.2],[187.33,12.92462271],[187.34,26.45074232],[187.35,54.96234937]]]
["bitfinex","SOLUSD",1736577910835,[[187.17,81.2],[187.16,8.2102],[187.13,0.80126097],[187.12,137.5],[187.1,21.69212555]],[[187.26,2.67],[187.27,20.0],[187.3,83.37856269],[187.31,5.3387],[187.32,5.0]]]
["bitfinex","SOLUSD",1736577987395,[[187.01,81.2],[187.0,137.5],[186.98,8.33092555],[186.97,11.4896],[186.96,36.1511511]],[[187.11,23.776884],[187.12,10.7903],[187.14,20.0],[187.16,86.543],[187.19,5.0]]]
["bitfinex","SOLUSD",1736578011232,[[187.0,82.00187417],[186.99,142.02],[186.97,20.0],[186.94,26.3622],[186.93,5.0]],[[187.08,6.6339],[187.1,20.0],[187.11,4.2444],[187.14,81.2],[187.18,6.98844677]]]
["bitfinex","SOLUSD",1736578076177,[[186.93,218.7],[186.87,25.033],[186.86,6.4782],[186.85,34.5],[186.72,58.02466679]],[[187.0,7.9669],[187.04,23.776884],[187.05,4.82163353],[187.07,5.3455],[187.08,81.2]]]
["bitfinex","SOLUSD",1736578095725,[[186.92,218.7],[186.91,20.0],[186.87,26.0457],[186.86,10.51125826],[186.85,21.32729882]],[[187.04,4.3368],[187.05,6.3034],[187.08,81.2],[187.09,2.15151852],[187.11,10.3445]]]
["bitfinex","SOLUSD",1736578148837,[[186.83,81.2],[186.8,0.80261818],[186.79,137.5],[186.78,6.8852],[186.77,19.36292555]],[[186.91,1.596],[186.92,23.776884],[186.93,8.19805247],[186.94,2.6747],[186.97,81.2]]]
["bitfinex","SOLUSD",1736578206710,[[186.96,0.80201334],[186.95,218.7],[186.94,20.0],[186.89,23.3762],[186.62,51.73644339]],[[187.02,8.05],[187.06,2.6729],[187.1,81.2],[187.11,5.3446],[187.12,4.5]]]
["bitfinex","SOLUSD",1736578239637,[[186.79,89.53092555],[186.77,161.1189511],[186.76,33.3237022],[186.72,22.1828],[186.7,30.0]],[[186.91,23.776884],[186.92,1.5268],[186.93,29.963784],[186.94,81.2],[186.95,2.6745]]]
["bitfinex","SOLUSD",1736578272391,[[186.77,0.80284218],[186.76,20.0],[186.73,218.7],[186.72,13.3883],[186.7,10.0]],[[186.86,7.9614],[186.87,2.6757],[186.9,81.2],[186.91,5.3502],[186.96,15.3487]]]
["bitfinex","SOLUSD",1736578319855,[[186.79,81.2],[186.77,0.80287522],[186.76,137.5],[186.73,8.33092555],[186.72,12.5396]],[[186.88,26.452384],[186.89,7.8162],[186.9,2.18664657],[186.94,85.7],[186.95,26.442679]]]
["bitfinex","SOLUSD",1736578344880,[[186.73,82.00302027],[186.72,157.5],[186.69,0.44393853],[186.68,16.01592555],[186.67,18.392]],[[186.83,8.7687],[186.85,3.68107544],[186.9,81.2],[186.91,15.3501],[187.53,86.84]]]
["bitfinex","SOLUSD",1736578426683,[[186.63,218.7],[186.6,8.33092555],[186.58,16.6618511],[186.57,26.468],[186.12,182.84774387]],[[186.73,6.321],[186.74,1.5974],[186.75,23.776884],[186.76,2.6772],[186.79,81.2]]]
["bitfinex","SOLUSD",1736578441290,[[186.65,0.80331718],[186.64,157.5],[186.61,102.92782555],[186.6,26.6618511],[186.58,2.16476719]],[[186.7,1.5461],[186.74,6.406],[186.77,2.6771],[186.78,2.18050703],[186.81,86.553]]]
["bitfinex","SOLUSD",1736578516776,[[186.55,218.7],[186.54,20.0],[186.51,18.4035],[186.5,5.0],[186.49,38.33092555]],[[186.64,1.521],[186.66,6.5574],[186.67,2.6786],[186.69,2.17683182],[186.71,7.34444677]]]
["bitfinex","SOLUSD",1736578568114,[[186.53,218.7],[186.48,13.4056],[186.47,6.0634],[186.46,6.0196],[186.45,18.33092555]],[[186.62,6.0526],[186.63,1.5026],[186.64,23.776884],[186.65,4.7866891],[186.69,86.5565]]]
["bitfinex","SOLUSD",1736578622173,[[186.51,0.80403605],[186.5,81.2],[186.47,137.5],[186.46,13.4076],[186.45,13.33092555]],[[186.61,4.2116],[186.62,6.082],[186.63,2.18712689],[186.64,20.0],[186.68,10.10229068]]]
["bitfinex","SOLUSD",1736578639292,[[186.5,218.7],[186.48,20.0],[186.44,8.33092555],[186.43,59.9855533],[164.47,0.06166512]],[[186.57,6.6511],[186.58,1.5937],[186.59,2.6796],[186.63,2.18712689],[186.64,25.358]]]
["bitfinex","SOLUSD",1736578682748,[[186.42,20.0],[186.4,137.5],[186.39,81.2],[186.36,13.4147],[186.34,7.6605]],[[186.48,8.2871],[186.52,4.86342443],[186.55,5.8096791],[186.57,5.3599],[186.58,95.78]]]
["bitfinex","SOLUSD",1736578735319,[[186.44,0.80425158],[186.43,218.7],[186.38,13.4128],[186.36,10.0],[186.32,19.67820917]],[[186.49,1.6075],[186.51,6.3402],[186.52,8.40462271],[186.53,16.80924542],[186.59,88.1009488]]]
["bitfinex","SOLUSD",1736578747904,[[186.44,81.2],[186.39,0.80441781],[186.38,137.5],[186.35,17.9555],[186.34,17.6605]],[[186.49,1.6075],[186.51,14.74482271],[186.52,19.48994542],[186.53,33.56317337],[186.57,5.0]]]
["bitfinex","SOLUSD",1736578797045,[[186.29,81.2],[186.27,145.622],[186.22,13.4249],[186.21,2.13590361],[186.2,9.64]],[[186.37,24.60512478],[186.38,2.6826],[186.39,2.16950166],[186.41,1.616],[186.44,8.40462271]]]
["bitfinex","SOLUSD",1736578841511,[[186.43,1.5804],[186.42,6.5588],[186.38,218.7],[186.32,5.0],[186.31,18.4178]],[[186.5,24.60512478],[186.51,2.6809],[186.52,20.0],[186.55,127.69442199],[186.56,6.6039]]]
["bitfinex","SOLUSD",1736578880155,[[186.46,224.9769],[186.45,1.6039],[186.43,20.0],[186.39,18.4127],[186.35,6.96875615]],[[186.58,0.82824078],[186.59,4.84493102],[186.6,5.78814847],[186.68,36.23765549],[186.72,216.2]]]
["bitfinex","SOLUSD",1736578936703,[[186.45,82.7629],[186.43,143.6533],[186.36,4.56],[186.35,13.4151],[186.33,28.78372915]],[[186.5,23.776884],[186.54,23.776884],[186.55,3.50844078],[186.56,9.99012271],[186.57,16.80924542]]]
["bitfinex","SOLUSD",1736578943925,[[186.41,82.7435],[186.38,7.27531596],[186.33,150.9163],[186.32,58.32],[186.31,26.8361]],[[186.49,23.776884],[186.5,0.82824078],[186.51,24.87275089],[186.53,8.40462271],[186.54,21.44638652]]]
["bitfinex","SOLUSD",1736578977841,[[186.43,218.7],[186.42,1.5201],[186.39,11.4746],[186.38,18.4132],[164.49,1.01321892]],[[186.55,2.6802],[186.56,2.14229887],[186.57,1.98844677],[186.59,2.42554078],[186.62,5.0]]]
["bitfinex","SOLUSD",1736579035725,[[186.45,225.3302],[186.44,1.505],[186.43,13.4095],[186.39,12.10924945],[186.35,32.74161938]],[[186.57,0.82824078],[186.58,34.13437275],[186.59,21.58899221],[186.61,35.06736793],[186.63,87.48016037]]]
["bitfinex","SOLUSD",1736579051243,[[186.54,1.5517],[186.53,0.80389514],[186.49,13.4054]],[[186.65,25.12089502],[186.66,3.50704078],[186.67,97.34609909],[186.68,22.79728396]]]
["bitfinex","SOLUSD",1736579098289,[[186.79,0.80274178],[186.78,218.7],[186.76,7.9273],[186.73,18.3876],[186.72,5.0]],[[186.88,23.776884],[186.89,2.95382149],[186.91,2.675],[186.92,1.98844677],[186.98,8.36904198]]]
["bitfinex","SOLUSD",1736579137922,[[186.66,220.2734],[186.64,6.34977255],[186.61,5.0],[186.6,18.3975],[186.56,26.8004]],[[186.77,20.82824078],[186.78,23.776884],[186.79,4.77881619],[186.83,5.20819251],[186.84,10.0]]]
["bitfinex","SOLUSD",1736579198475,[[186.67,1.6176],[186.66,20.0],[186.64,0.80333137],[186.63,143.8365],[186.62,81.2]],[[186.75,0.82824078],[186.77,8.36904198],[186.78,52.89115189],[186.8,5.3534],[186.81,3.60844677]]]
["bitfinex","SOLUSD",1736579247877,[[186.66,82.7976],[186.64,6.5517],[186.61,137.5],[186.6,13.68713462],[186.53,5.0]],[[186.71,0.82824078],[186.72,23.776884],[186.76,2.6772],[186.77,28.36904198],[186.78,18.33618396]]]
["bitfinex","SOLUSD",1736579261282,[[186.73,1.5774],[186.72,225.0813],[186.67,13.3919],[186.66,14.52],[186.55,28.03627622]],[[186.82,23.776884],[186.83,9.19728276],[186.84,19.41428396],[186.86,81.2],[186.87,3.57004677]]]
["bitfinex","SOLUSD",1736579319048,[[186.84,82.8666],[186.83,143.705],[186.77,13.385],[186.76,10.0],[186.74,30.0]],[[186.92,2.675],[186.93,8.36904198],[186.94,17.56632474],[186.95,1.98844677],[186.96,114.67616793]]]
["bitfinex","SOLUSD",1736579365695,[[186.94,220.2537],[186.93,6.1492],[186.88,12.14989629],[186.87,13.3776],[186.86,16.09]],[[187.04,2.6732],[187.05,24.60512478],[187.06,2.19230862],[187.08,13.57987454],[187.09,107.74103073]]]
["bitfinex","SOLUSD",1736579385586,[[186.99,8.1954],[186.93,0.80194888],[186.92,218.7],[186.91,18.3747],[186.9,4.52]],[[187.07,23.776884],[187.08,44.60512478],[187.09,2.6725],[187.11,10.53117648],[187.12,16.73808396]]]
["bitfinex","SOLUSD",1736579436637,[[186.88,81.2],[186.87,139.0174],[186.86,6.326],[186.82,13.3818],[186.81,10.0]],[[186.98,44.60512478],[186.99,2.6739],[187.01,97.11407093],[187.04,38.47616793]]]
["bitfinex","SOLUSD",1736579470862,[[186.86,226.96],[186.79,13.384],[186.77,20.10203906],[186.76,16.21271057],[186.75,62.88667684]],[[186.94,26.451584],[186.96,10.56346476],[186.97,16.73808396],[187.01,5.3473]]]
["bitfinex","SOLUSD",1736579535016,[[186.74,7.8113],[186.68,0.80298282],[186.67,228.7],[186.66,13.3932],[186.65,30.0]],[[186.82,2.6763],[186.83,20.0],[186.84,2.20576845],[186.85,0.82824078],[186.86,5.3516]]]
["bitfinex","SOLUSD",1736579539221,[[186.88,0.80231535],[186.87,220.3523],[186.83,5.0],[186.82,5.0],[186.69,55.30110081]],[[186.94,8.36904198],[186.96,16.73808396],[186.97,33.47616793],[186.99,66.95233587],[187.01,2.6737]]]
["bitfinex","SOLUSD",1736579601685,[[186.88,0.80236546],[186.87,81.2],[186.84,6.032],[186.83,139.1125],[186.81,5.0]],[[186.95,8.35348606],[186.97,16.70697212],[186.98,36.91628502],[186.99,81.2],[187.01,63.20521637]]]
["bitfinex","SOLUSD",1736579639830,[[186.95,6.2232],[186.93,82.7147],[186.89,0.80225788],[186.88,137.5],[186.87,13.3777]],[[187.01,23.776884],[187.02,0.82824078],[187.03,22.6733],[187.06,81.2],[187.08,2.13268608]]]
["bitfinex","SOLUSD",1736579698917,[[186.9,87.4641],[186.89,1.5364],[186.87,0.80227837],[186.86,137.5],[186.84,13.3797]],[[187.0,23.776884],[187.01,5.70354783],[187.02,89.55348606],[187.03,18.22667212],[187.04,10.09498625]]]
["bitfinex","SOLUSD",1736579728544,[[186.9,7.9003],[186.86,0.80245865],[186.85,218.7],[186.82,22.8812],[186.81,5.0]],[[186.97,0.82824078],[186.98,23.776884],[186.99,91.73496823],[187.0,19.38067212],[187.04,54.13540262]]]
["bitfinex","SOLUSD",1736579757269,[[186.8,1.6492],[186.76,87.4441],[186.75,137.5],[186.69,22.891],[186.67,21.08]],[[186.85,0.82824078],[186.86,23.776884],[186.88,81.2],[186.9,1.552],[186.91,7.49987067]]]
["bitfinex","SOLUSD",1736579811608,[[186.53,101.2],[186.51,138.30402612],[186.48,5.0],[186.47,5.0],[186.46,14.9175]],[[186.63,2.48664078],[186.64,2.679],[186.65,87.7233],[186.7,20.93139999],[186.71,2.53804057]]]
["bitfinex","SOLUSD",1736579856651,[[186.64,0.80335692],[186.63,218.7],[186.61,1.6637],[186.6,6.5313],[186.59,18.3977]],[[186.75,3.50564078],[186.76,81.2],[186.77,3.62131942],[186.8,8.35348606],[186.81,15.82135766]]]
["bitfinex","SOLUSD",1736579894781,[[186.68,81.2],[186.65,0.8032764],[186.64,139.0334],[186.63,19.5436],[186.61,47.8734]],[[186.78,0.82824078],[186.79,1.5744],[186.8,26.453484],[186.81,81.2],[186.83,2.20751382]]]
["bitfinex","SOLUSD",1736579964437,[[186.53,20.0],[186.5,137.5],[186.49,81.2],[186.46,18.4076],[186.45,7.11661719]],[[186.6,2.35264078],[186.61,6.4353],[186.63,2.17253437],[186.64,104.976884],[186.66,8.35348606]]]
["bitfinex","SOLUSD",1736579999175,[[186.46,101.2],[186.43,137.5],[186.41,5.0],[186.4,36.535],[185.91,95.68]],[[186.51,1.5064],[186.52,6.0912],[186.58,0.82824078],[186.59,2.6797],[186.64,81.2]]]
["bitfinex","SOLUSD",1736580061641,[[186.5,81.2],[186.49,0.80397657],[186.48,137.5],[186.46,13.4075],[186.45,9.52]],[[186.6,2.36354078],[186.61,6.1522],[186.63,81.2],[186.64,2.679],[186.67,7.52543599]]]
["bitfinex","SOLUSD",1736580076940,[[186.54,0.80380424],[186.53,101.2],[186.5,150.9042],[186.49,5.0],[186.48,7.19485613]],[[186.6,1.5353],[186.61,6.1522],[186.65,84.70714078],[186.68,2.13315075],[186.72,31.58267212]]]
["bitfinex","SOLUSD",1736580146526,[[186.3,0.29010102],[186.29,137.5],[186.25,94.6221],[186.23,28.96076108],[186.22,14.52]],[[186.37,6.2368],[186.39,2.45154078],[186.42,2.20404426],[186.44,2.6819],[186.61,20.0]]]
["bitfinex","SOLUSD",1736580184179,[[186.36,81.2],[186.35,137.5],[186.3,13.70910102],[186.28,4.54],[186.26,41.5615]],[[186.42,6.0719],[186.44,2.34154078],[186.47,2.6815],[186.5,83.4088296],[186.51,13.35348606]]]
["bitfinex","SOLUSD",1736580197093,[[186.35,20.0],[186.33,0.80465128],[186.32,232.1177],[186.3,9.81010102],[186.29,24.71222307]],[[186.44,1.5133],[186.46,0.82824078],[186.47,6.1005],[186.5,81.2],[186.51,2.13713158]]]
["bitfinex","SOLUSD",1736580274227,[[186.28,81.2],[186.26,161.276884],[186.25,13.4227],[186.22,22.16503552],[186.21,42.06681032]],[[186.38,7.25554078],[186.39,1.6522],[186.41,2.6822],[186.43,89.55348606],[186.44,5.0]]]
["bitfinex","SOLUSD",1736580330302,[[186.36,0.80462769],[186.35,238.7],[186.3,13.4186],[186.29,37.20227926],[186.28,19.91348755]],[[186.39,1.6522],[186.42,6.5532],[186.46,0.82824078],[186.47,81.2],[186.48,4.79310219]]]
["bitfinex","SOLUSD",1736580379849,[[186.43,218.7],[186.4,1.5644],[186.39,13.412],[186.37,4.52],[186.35,6.5901]],[[186.53,1.5304],[186.54,23.776884],[186.55,10.08654078],[186.56,81.2],[186.6,11.2981707]]]
["bitfinex","SOLUSD",1736580403192,[[186.21,300.65736568],[186.2,0.29025682],[186.19,43.98495814],[186.18,117.6467379]],[[186.38,23.776884],[186.39,11.1369],[186.4,5.0],[186.5,81.2],[186.51,13.404]]]
["bitfinex","SOLUSD",1736580433653,[[186.02,20.0],[186.01,20.0],[185.99,23.776884],[185.98,13.4422],[185.97,5.0]],[[186.14,1.0075661],[186.17,4.0286],[186.18,1.5708],[186.19,27.907114],[186.2,10.0]]]
["bitfinex","SOLUSD",1736580483906,[[186.03,0.80600863],[186.02,210.78305256],[185.99,13.4415],[185.98,23.776884],[185.96,35.0]],[[186.09,1.5506],[186.1,6.4885],[186.15,4.029],[186.17,1.00716614],[186.18,81.2]]]
["bitfinex","SOLUSD",1736580531349,[[185.99,190.78305256],[185.92,21.90372542],[185.91,11.9914],[185.9,50.53639228],[185.89,43.0276]],[[186.08,1.00716614],[186.09,1.5506],[186.1,8.63651908],[186.11,4.03],[186.13,5.0]]]
["bitfinex","SOLUSD",1736580536652,[[186.0,20.0],[185.97,0.80627529],[185.96,129.58305256],[185.95,94.6443],[185.94,8.45722542]],[[186.09,2.55776614],[186.1,8.63651908],[186.11,4.03],[186.14,8.0587],[186.15,96.12]]]
["bitfinex","SOLUSD",1736580621235,[[185.71,0.80738986],[185.65,6.6381],[185.64,1.6252],[185.63,81.32549],[185.62,233.26]],[[185.77,8.2341533],[185.81,16.35201465],[185.82,3.62784706],[185.84,1.00716614],[185.85,32.70402931]]]
["bitfinex","SOLUSD",1736580644680,[[185.68,7.9591],[185.67,20.0],[185.66,55.8],[185.63,13.4673],[185.62,5.0]],[[185.8,1.00937133],[185.81,23.776884],[185.83,8.00159048],[185.84,23.78189163],[185.87,5.0]]]
["bitfinex","SOLUSD",1736580691100,[[185.77,8.2821],[185.73,13.4597],[185.72,20.0],[185.7,10.0],[185.69,51.31]],[[185.88,1.00889343],[185.9,20.0],[185.92,2.6894],[185.93,5.3784],[185.94,10.31089048]]]
["bitfinex","SOLUSD",1736580707442,[[185.77,8.2821],[185.67,150.4247],[185.66,5.08],[185.65,137.5],[185.64,66.9331]],[[185.83,1.00926397],[185.84,23.776884],[185.85,5.31089048],[185.87,2.6901],[185.88,5.0]]]
["bitfinex","SOLUSD",1736580744198,[[185.8,6.3395],[185.79,1.5598],[185.76,55.76],[185.7,94.6619],[185.69,169.4261]],[[185.87,1.00904062],[185.89,23.776884],[185.9,22.6897],[185.93,12.49266912],[185.95,18.4623]]]
["bitfinex","SOLUSD",1736580783240,[[185.75,7.6231],[185.69,135.4],[185.67,13.4642],[185.65,60.66],[185.64,36.9328]],[[185.81,1.0093551],[185.82,23.776884],[185.84,2.6905],[185.88,10.58298629],[185.89,5.0]]]
["bitfinex","SOLUSD",1736580798080,[[185.83,1.55],[185.82,141.8705],[185.78,13.4566],[185.77,5.0],[185.76,30.0]],[[185.93,1.00864199],[185.94,20.0],[185.95,2.689],[185.97,2.12367504],[185.98,5.57070852]]]
["bitfinex","SOLUSD",1736580847632,[[185.95,1.6429],[185.94,6.1737],[185.89,217.1],[185.87,55.72],[185.85,13.4515]],[[186.01,24.78510124],[186.02,2.6878],[186.05,5.2615025],[186.06,8.34208935],[186.07,7.69781264]]]
["bitfinex","SOLUSD",1736580898622,[[185.98,141.6048],[185.94,81.7],[185.91,18.4467],[185.9,5.0],[185.89,30.0]],[[186.07,5.2615025],[186.1,22.05787871]]]
["bitfinex","SOLUSD",1736580944455,[[185.93,6.6568],[185.92,1.5408],[185.86,135.4],[185.85,13.4509],[185.84,147.42]],[[186.0,9.34257593],[186.01,23.776884],[186.02,19.35664472],[186.03,5.26093839],[186.04,40.84699667]]]
["bitfinex","SOLUSD",1736581000741,[[185.86,136.9338],[185.85,6.307],[185.84,81.7],[185.81,13.4544],[185.8,10.0]],[[185.95,8.33437236],[185.96,1.00846161],[185.97,19.35744472],[185.98,33.33748944],[185.99,7.44030307]]]
["bitfinex","SOLUSD",1736581014037,[[185.87,6.5768],[185.86,1.5338],[185.84,217.1],[185.81,55.74],[185.78,23.4565]],[[185.92,1.00861593],[185.93,8.33437236],[185.94,19.35774472],[185.95,33.33748944],[185.98,50.00623416]]]
["bitfinex","SOLUSD",1736581065018,[[185.82,6.3427],[185.81,1.6074],[185.8,81.7],[185.78,0.8070741],[185.77,191.14]],[[185.89,8.37784316],[185.9,41.29461902],[185.91,2.6895],[185.94,33.33748944],[185.95,7.4608375]]]
["bitfinex","SOLUSD",1736581114459,[[185.88,6.63],[185.87,1.503],[185.81,5.80698125],[185.8,272.84],[185.78,35.0]],[[185.93,16.66874472],[185.94,33.33748944],[185.96,2.6887],[185.97,131.70623416],[186.0,88.68183194]]]
["bitfinex","SOLUSD",1736581165513,[[185.99,1.5196],[185.96,6.2333],[185.92,0.80655356],[185.91,137.4],[185.89,135.4]],[[186.03,2.6877],[186.04,81.7],[186.06,8.38504485],[186.07,42.24154213],[186.09,38.71128944]]]
["bitfinex","SOLUSD",1736581197438,[[185.99,1.5196],[185.96,6.2333],[185.92,217.1],[185.91,55.7],[185.9,23.448]],[[186.04,16.66874472],[186.05,37.04452595],[186.06,81.7],[186.07,22.6872],[186.09,61.61333416]]]
["bitfinex","SOLUSD",1736581244670,[[185.96,8.0649],[185.95,55.7],[185.9,81.7],[185.89,140.4],[185.86,18.4509]],[[186.01,23.776884],[186.02,81.7],[186.04,8.3860873],[186.05,19.35624472],[186.06,33.33748944]]]
["bitfinex","SOLUSD",1736581304845,[[185.82,63.7233],[185.81,81.7],[185.78,5.0],[185.76,140.4],[185.73,16.28549]],[[185.91,105.476884],[185.92,2.6893],[185.94,8.3860873],[185.96,16.66874472],[185.99,11.38544741]]]
["bitfinex","SOLUSD",1736581350683,[[185.66,20.0],[185.64,0.80774234],[185.63,81.7],[185.62,5.0],[185.61,140.4]],[[185.75,23.776884],[185.76,84.3916],[185.82,1.00884741],[185.83,8.3860873],[185.84,37.2795696]]]
["bitfinex","SOLUSD",1736581361270,[[185.72,20.0],[185.71,0.8074514],[185.7,5.0],[185.69,222.1],[165.31,0.1]],[[185.83,23.776884],[185.84,81.7],[185.86,8.00109048],[185.88,16.48930031],[185.89,22.04824472]]]
["bitfinex","SOLUSD",1736581411741,[[185.73,7.8065],[185.68,55.76],[185.64,0.80768712],[185.63,86.7],[185.62,140.4]],[[185.75,23.776884],[185.76,81.7],[185.78,2.6913],[185.8,8.3860873],[185.82,18.80830198]]]
["bitfinex","SOLUSD",1736581453348,[[185.62,8.0069],[185.59,0.8079444],[185.58,140.4],[185.57,13.472],[185.56,5.0]],[[185.73,23.776884],[185.74,8.00289048],[185.76,2.18841537],[185.77,81.7],[185.78,4.64]]]
["bitfinex","SOLUSD",1736581502534,[[185.72,1.5],[185.71,6.1987],[185.68,20.80754948],[185.67,18.4646],[185.66,5.0]],[[185.79,81.7],[185.83,2.6906],[185.84,24.12941061],[185.85,38.56731432],[185.86,19.06597986]]]
["bitfinex","SOLUSD",1736581510044,[[185.67,1.5021],[185.66,6.5557],[185.58,81.7],[185.57,60.8],[185.56,148.8721]],[[185.73,81.7],[185.74,2.6919],[185.75,23.776884],[185.77,18.82727475],[185.78,48.34018944]]]
["bitfinex","SOLUSD",1736581552488,[[185.53,7.8208],[185.48,55.82],[185.45,0.80846192],[185.44,23.4809],[185.43,140.02]],[[185.61,2.6938],[185.62,43.776884],[185.63,2.13611312],[185.66,87.0861],[185.67,16.9594]]]
["bitfinex","SOLUSD",1736581604110,[[185.56,6.0876],[185.53,10.80817513],[185.5,30.0],[185.49,26.9554],[185.48,135.4]],[[185.64,8.38773805],[185.65,16.66874472],[185.67,33.33748944],[185.69,52.69883416],[185.73,4.7]]]
["bitfinex","SOLUSD",1736581650667,[[185.78,6.2046],[185.77,1.5092],[185.71,148.8617],[185.7,55.78],[185.68,5.0]],[[185.86,43.776884],[185.87,2.6901],[185.89,81.7],[185.9,2.15361387],[185.92,9.64]]]
["bitfinex","SOLUSD",1736581692197,[[185.9,6.4366],[185.89,1.6344],[185.84,0.80699936],[185.83,100.1524],[185.82,5.0]],[[185.95,81.7],[185.99,20.0],[186.01,2.688],[186.02,6.79515805],[186.03,13.76323805]]]
["bitfinex","SOLUSD",1736581713248,[[185.9,6.4366],[185.89,1.6344],[185.8,82.50698104],[185.79,148.8553],[185.78,5.0]],[[185.92,90.08773805],[185.94,19.35784472],[185.96,33.33748944],[185.97,23.67101136],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736581763492,[[185.88,26.001],[185.85,83.3457],[185.82,158.8531],[185.81,4.62],[185.8,57.91332639]],[[185.95,81.7],[185.97,8.38773805],[185.98,19.35714472],[185.99,35.55152375],[186.02,50.00623416]]]
["bitfinex","SOLUSD",1736581799031,[[185.95,1.643],[185.94,6.5267],[185.93,101.7],[185.9,164.176884],[185.89,74.1682]],[[186.05,8.38773805],[186.06,84.3874],[186.07,52.19247678],[186.08,4.92717894],[186.13,15.3728]]]
["bitfinex","SOLUSD",1736581824678,[[186.08,6.659],[186.07,1.5035],[186.05,0.80595429],[186.04,18.4377],[186.03,222.1]],[[186.2,20.0],[186.22,4.85241099],[186.23,122.09376672],[186.24,100.42850381],[186.25,88.04089355]]]
["bitfinex","SOLUSD",1736581872538,[[186.05,1.6653],[186.04,6.1126],[185.98,81.7],[185.96,191.08],[185.95,18.4443]],[[186.11,8.34959046],[186.12,84.3864],[186.13,42.60145134],[186.14,33.39836186],[186.17,60.46904279]]]
["bitfinex","SOLUSD",1736581915493,[[185.95,1.5867],[185.94,6.2891],[185.88,81.7],[185.86,191.1],[185.85,13.4511]],[[186.01,32.12647446],[186.02,18.88988962],[186.03,81.7],[186.04,36.08586186],[186.18,26.67055461]]]
["bitfinex","SOLUSD",1736581935713,[[185.99,6.6582],[185.98,1.536],[185.95,135.4],[185.94,81.7],[185.92,10.0]],[[186.06,8.34959046],[186.07,16.69918093],[186.09,36.08536186],[186.1,81.7],[186.12,88.79389355]]]
["bitfinex","SOLUSD",1736581995664,[[186.05,1.5781],[186.04,6.3706],[186.0,81.7],[185.96,10.80631498],[185.95,135.4]],[[186.11,8.34959046],[186.12,81.7],[186.13,50.09754279],[186.16,50.09754279],[186.18,21.53177]]]
["bitfinex","SOLUSD",1736582041605,[[186.1,6.5677],[186.09,1.6277],[186.07,217.1],[186.03,69.118],[165.71,0.14576657]],[[186.18,8.34959046],[186.2,19.38448093],[186.21,115.09836186],[186.24,138.44620428],[186.27,138.56884681]]]
["bitfinex","SOLUSD",1736582133098,[[186.03,7.5191],[185.97,217.1],[185.93,5.0],[185.92,5.0],[185.9,119.3916066]],[[186.09,23.776884],[186.1,84.3867],[186.12,16.69918093],[186.13,37.99836186],[213.57,42.42]]]
["bitfinex","SOLUSD",1736582146502,[[186.09,6.4646],[186.08,1.5061],[186.06,135.4],[186.04,91.7],[186.02,13.4387]],[[186.2,19.38448093],[186.21,33.39836186],[186.22,91.99776794],[186.23,54.69754279],[186.25,66.79672372]]]
["bitfinex","SOLUSD",1736582225772,[[186.28,7.6956],[186.23,0.80516673],[186.22,135.4],[186.21,5.0],[186.2,81.7]],[[186.33,16.69918093],[186.34,37.09484858],[186.35,2.6831],[186.39,2.12502591],[186.42,243.82668521]]]
["bitfinex","SOLUSD",1736582278404,[[186.24,6.217],[186.23,1.6528],[186.2,0.80526412],[186.19,272.72],[186.18,5.0]],[[186.29,8.39541951],[186.31,16.69918093],[186.32,37.09888766],[186.33,2.6834],[186.34,2.18532998]]]
["bitfinex","SOLUSD",1736582344674,[[186.29,6.99670627],[186.28,137.0442],[186.27,81.7],[186.26,5.0],[186.25,5.0]],[[186.34,8.39541951],[186.36,16.69918093],[186.37,37.0994779],[186.39,50.09754279],[186.41,2.6822]]]
["bitfinex","SOLUSD",1736582394500,[[186.41,1.6467],[186.4,6.6502],[186.39,0.80457656],[186.38,217.1],[186.36,5.0]],[[186.49,8.39541951],[186.51,103.81593386],[186.52,88.31373399],[186.56,1.6596],[186.58,32.41788038]]]
["bitfinex","SOLUSD",1736582428722,[[186.51,1.5733],[186.5,6.5114],[186.49,0.80400337],[186.48,217.1],[186.47,5.0]],[[186.61,2.6793],[186.62,8.37453905],[186.63,50.24723433],[186.65,186.91745856],[186.66,54.9034464]]]
["bitfinex","SOLUSD",1736582473667,[[186.7,7.9876],[186.65,55.5],[186.62,0.8033256],[186.61,18.3962],[186.6,34.6]],[[186.76,23.776884],[186.77,2.677],[186.8,20.0],[186.81,2.11914732],[186.83,10.3525]]]
["bitfinex","SOLUSD",1736582491570,[[186.62,6.1159],[186.61,1.5326],[186.55,0.80372478],[186.54,55.5],[186.53,5.0]],[[186.68,23.776884],[186.69,2.6782],[186.7,8.37453905],[186.72,16.74907811],[186.77,5.0]]]
["bitfinex","SOLUSD",1736582526645,[[186.62,6.1159],[186.61,1.5326],[186.57,0.80357721],[186.56,5.0],[186.54,60.5]],[[186.7,2.6781],[186.72,10.51317089],[186.73,22.10437811],[186.75,33.49815622],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736582582843,[[186.53,6.3497],[186.51,1.5812],[186.46,60.908],[186.45,217.1],[186.43,18.4092]],[[186.58,23.776884],[186.59,2.6796],[186.6,20.0],[186.61,81.7],[186.62,10.53792801]]]
["bitfinex","SOLUSD",1736582638620,[[186.34,6.4098],[186.31,57.1788],[186.29,135.4],[186.26,86.7],[186.25,18.4221]],[[186.43,22.6819],[186.46,23.776884],[186.47,103.192687],[186.48,13.37453905],[186.49,16.74907811]]]
["bitfinex","SOLUSD",1736582685046,[[186.34,6.3673],[186.33,2.30697006],[186.3,86.7],[186.28,85.6],[186.27,153.8207]],[[186.42,2.6821],[186.43,8.37453905],[186.44,98.44907811],[186.46,33.49815622],[186.5,78.65802451]]]
["bitfinex","SOLUSD",1736582703082,[[186.34,6.3673],[186.33,1.5022],[186.31,0.80483934],[186.3,137.3],[186.27,140.4]],[[186.4,11.05693905],[186.41,40.52596211],[186.42,81.7],[186.43,33.49815622],[186.46,50.24723433]]]
["bitfinex","SOLUSD",1736582762431,[[186.25,6.3123],[186.22,1.5445],[186.19,55.62],[186.17,0.29605058],[186.16,0.80541792]],[[186.3,26.460684],[186.31,81.7],[186.33,28.39574191],[186.34,16.79148382],[186.36,6.555]]]
["bitfinex","SOLUSD",1736582820447,[[186.45,1.573],[186.44,6.6553],[186.41,0.80439013],[186.4,137.26],[186.38,5.0]],[[186.52,26.457584],[186.53,81.7],[186.55,2.16637749],[186.56,8.39574191],[186.58,38.27207782]]]
["bitfinex","SOLUSD",1736582877923,[[186.54,1.645],[186.53,6.082],[186.49,0.80397134],[186.48,86.7],[186.47,190.94]],[[186.61,23.776884],[186.62,81.7],[186.63,2.6792],[186.65,5.3577],[186.67,16.2497184]]]
["bitfinex","SOLUSD",1736582906561,[[186.57,7.7658],[186.51,0.80388175],[186.5,277.64],[186.49,35.0],[186.48,8.42074418]],[[186.64,2.6789],[186.65,78.87231969],[186.66,23.776884],[186.69,2.11586791],[186.7,5.3562]]]
["bitfinex","SOLUSD",1736582946426,[[186.52,1.6523],[186.51,6.1135],[186.46,137.24],[186.44,135.4],[186.43,14.56]],[[186.58,2.61530531],[186.59,78.87231969],[186.63,2.148283],[186.65,5.3577],[186.66,6.6158]]]
["bitfinex","SOLUSD",1736583000319,[[186.57,6.4303],[186.56,1.5825],[186.53,0.8037587],[186.52,5.0],[186.51,252.1]],[[186.64,78.87231969],[186.66,2.6788],[186.69,2.20228932],[186.71,6.3684],[186.73,11.0272]]]
["bitfinex","SOLUSD",1736583018332,[[186.57,6.4303],[186.56,1.5825],[186.53,55.52],[186.51,81.7],[186.5,143.82074418]],[[186.63,23.776884],[186.64,2.6789],[186.66,5.3573],[186.67,78.87231969],[186.69,3.75418932]]]
["bitfinex","SOLUSD",1736583058329,[[186.47,6.2355],[186.46,57.18],[186.41,8.42074418],[186.4,16.84148837],[186.39,0.36778673]],[[186.52,78.87231969],[186.58,1.561],[186.59,17.2396],[186.61,15.11730681],[186.63,2.20005034]]]
["bitfinex","SOLUSD",1736583105093,[[186.58,6.5687],[186.56,0.80381721],[186.55,1.6273],[186.53,147.24],[186.52,34.56]],[[186.66,78.87231969],[186.68,2.6784],[186.71,6.9743],[186.75,19.41924191],[186.76,10.3545]]]
["bitfinex","SOLUSD",1736583156600,[[186.67,20.0],[186.64,10.8032235],[186.63,85.5],[186.61,238.84236559],[186.6,21.575502]],[[186.76,78.87231969],[186.78,2.6769],[186.8,2.14513187],[186.84,4.39990681],[186.86,5.0]]]
["bitfinex","SOLUSD",1736583164800,[[186.67,20.0],[186.64,90.04606559],[186.63,190.9],[186.62,26.69213118],[186.61,76.78056237]],[[186.76,2.6772],[186.77,23.776884],[186.79,78.87231969],[186.8,2.14513187],[186.84,4.39990681]]]
["bitfinex","SOLUSD",1736583209442,[[186.67,20.0],[186.64,8.77429317],[186.63,137.2],[186.61,139.94],[186.6,48.34606559]],[[186.75,2.6773],[186.76,23.776884],[186.77,80.97627365],[186.78,1.5326],[186.79,5.3536]]]
["bitfinex","SOLUSD",1736583278223,[[186.8,6.4806],[186.79,2.31594452],[186.78,56.42],[186.77,55.0],[186.76,135.4]],[[186.91,26.451884],[186.92,86.35649021],[186.97,1.6041],[186.98,4.39990681],[186.99,10.7439]]]
["bitfinex","SOLUSD",1736583343262,[[186.86,1.5182],[186.85,6.5699],[186.82,0.80252416],[186.81,30.0],[186.8,5.0]],[[186.95,2.6746],[186.97,81.07237818],[186.99,5.3479],[187.01,14.96866542],[187.03,8.93990681]]]
["bitfinex","SOLUSD",1736583392709,[[186.96,6.2722],[186.95,1.6285],[186.92,0.80215073],[186.91,56.38],[186.9,35.0]],[[187.05,2.673],[187.06,2.12114902],[187.07,78.87231969],[187.11,9.74450681],[187.12,8.39876542]]]
["bitfinex","SOLUSD",1736583397109,[[186.99,1.6285],[186.98,6.2722],[186.94,0.80205701],[186.93,35.0],[186.9,0.12549]],[[187.05,2.673],[187.07,78.87231969],[187.08,2.10145124],[187.11,9.74450681],[187.14,19.52436542]]]
["bitfinex","SOLUSD",1736583470326,[[186.78,7.7412],[186.74,57.22287989],[186.73,40.0],[186.72,139.94],[186.7,81.7]],[[186.88,2.6755],[186.9,78.87231969],[186.92,1.6658],[186.94,6.212],[186.96,14.54]]]
["bitfinex","SOLUSD",1736583521682,[[186.75,20.0],[186.74,1.5559],[186.72,6.4799],[186.68,69.76606559],[186.67,43.3925]],[[186.84,81.54851969],[186.85,23.776884],[186.89,2.16347475],[186.9,5.0],[186.91,11.095]]]
["bitfinex","SOLUSD",1736583558118,[[186.81,20.0],[186.78,23.776884],[186.77,0.80272094],[186.76,30.0],[186.75,140.4]],[[186.91,78.87231969],[186.92,1.6256],[186.93,2.6749],[186.94,8.29026749],[186.97,5.3486]]]
["bitfinex","SOLUSD",1736583584750,[[186.84,20.0],[186.82,20.0],[186.81,24.57959255],[186.8,20.0],[186.79,30.0]],[[186.9,78.87231969],[186.93,6.0527],[186.94,4.2762],[186.95,2.12910188],[187.02,31.781684]]]
["bitfinex","SOLUSD",1736583638115,[[186.88,20.0],[186.85,54.57938895],[186.83,5.0],[186.82,21.2493],[186.81,13.34606559]],[[186.97,78.87231969],[186.98,6.4109],[186.99,4.3108],[187.0,2.19937633],[187.05,8.39876542]]]
["bitfinex","SOLUSD",1736583679735,[[186.92,20.0],[186.9,0.80222596],[186.89,86.38],[186.88,9.94903883],[186.87,23.3775]],[[187.02,78.87231969],[187.04,4.2982],[187.05,2.20137127],[187.07,11.5132],[187.11,26.421703]]]
["bitfinex","SOLUSD",1736583732759,[[186.96,6.0126],[186.95,58.0223],[186.89,13.70306559],[186.88,50.07639355],[186.87,30.0]],[[187.07,23.776884],[187.08,4.2318],[187.09,5.345],[187.1,6.2986]]]
["bitfinex","SOLUSD",1736583789327,[[186.75,6.2187],[186.74,1.6272],[186.7,30.80304129],[186.69,56.44],[186.68,10.0]],[[186.82,78.87231969],[186.83,2.6763],[186.87,2.14487308],[186.89,1.6647],[186.91,11.8202]]]
["bitfinex","SOLUSD",1736583858902,[[186.74,20.0],[186.71,7.8637],[186.67,148.7919],[186.66,12.86606559],[186.65,86.0266874]],[[186.8,78.87231969],[186.83,2.6763],[186.85,1.5772],[186.86,2.10747486],[186.88,11.3725]]]
["bitfinex","SOLUSD",1736583935222,[[186.65,64.78606559],[186.64,83.3568],[186.63,56.42839355],[186.62,5.357],[186.61,34.52]],[[186.74,79.0895443],[186.75,2.6773],[186.76,6.5128],[186.82,5.0],[186.83,7.54792285]]]
["bitfinex","SOLUSD",1736583946937,[[186.61,56.46],[186.6,81.7],[186.58,135.4],[186.56,1.652],[186.54,52.67192796]],[[186.69,7.6337],[186.7,77.4601443],[186.72,2.6778],[186.74,2.14570706],[186.77,5.0]]]
["bitfinex","SOLUSD",1736584002016,[[186.57,105.476884],[186.56,141.4813],[186.55,65.09955077],[186.54,30.09343118],[186.53,31.6409]],[[186.69,1.5749],[186.71,80.1381443],[186.73,6.4277],[186.75,2.1053807],[186.76,10.0]]]
["bitfinex","SOLUSD",1736584086104,[[186.77,7.7011],[186.76,20.0],[186.74,0.8029401],[186.73,135.4],[186.72,30.0]],[[186.86,77.4601443],[186.88,2.6755],[186.92,46.89042725],[186.93,5.3498],[186.94,5.0]]]
["bitfinex","SOLUSD",1736584164286,[[186.79,7.6927],[186.76,111.7],[186.75,56.42],[186.74,157.13356559],[186.72,26.69213118]],[[186.88,77.4601443],[186.9,2.6753],[186.92,16.97523396],[186.93,7.51575971],[186.96,11.5084]]]
["bitfinex","SOLUSD",1736584202869,[[186.79,7.6927],[186.76,0.80287491],[186.75,217.1],[186.74,86.42],[186.73,8.34606559]],[[186.88,77.4601443],[186.9,2.6753],[186.91,2.16809748],[186.93,5.3496],[186.95,18.39876542]]]
["bitfinex","SOLUSD",1736584236497,[[186.82,1.5419],[186.81,6.4186],[186.78,0.80271862],[186.77,303.52],[186.76,28.296884]],[[186.92,80.1351443],[186.94,2.13706007],[186.98,36.782137],[186.99,10.02476542],[187.0,16.79753085]]]
["bitfinex","SOLUSD",1736584283355,[[186.68,1.5168],[186.66,6.4882],[186.61,0.80356591],[186.6,81.9734119],[186.59,30.0]],[[186.74,80.1377443],[186.78,7.50078632],[186.81,6.1206],[186.82,16.9341],[213.57,42.42]]]
["bitfinex","SOLUSD",1736584321697,[[186.62,6.3636],[186.6,81.9734119],[186.59,145.27226559],[186.58,16.69213118],[186.57,7.34666272]],[[186.74,26.454384],[186.75,77.4601443],[186.76,1.5428],[186.77,5.3542],[186.78,12.1971253]]]
["bitfinex","SOLUSD",1736584359427,[[186.54,7.7507],[186.49,0.80401712],[186.48,217.1],[186.46,30.0],[186.44,61.5]],[[186.6,2.6796],[186.63,77.4601443],[186.65,5.3576],[186.66,2.15216739],[186.68,33.054092]]]
["bitfinex","SOLUSD",1736584412860,[[186.45,9.06666562],[186.44,23.776884],[186.43,81.7],[186.42,135.4],[186.41,30.0]],[[186.55,6.6169],[186.59,77.4601443],[186.6,5.3591],[186.61,1.5123],[186.64,14.52]]]
["bitfinex","SOLUSD",1736584449209,[[186.44,6.497],[186.43,1.6141],[186.39,273.62],[186.36,8.34606559],[186.35,21.21213118]],[[186.5,20.0],[186.52,2.6806],[186.53,23.776884],[186.55,5.3605],[186.56,5.0]]]
["bitfinex","SOLUSD",1736584549517,[[186.17,8.0866],[186.16,0.80547326],[186.15,155.4],[186.13,5.0],[186.12,43.4321]],[[186.28,2.6841],[186.31,79.66162202],[186.32,5.3671],[186.34,1.558],[186.35,4.52]]]
["bitfinex","SOLUSD",1736584560414,[[186.14,8.52902521],[186.13,135.4],[186.11,81.7],[186.1,38.34606559],[186.09,5.0]],[[186.26,20.0],[186.27,23.776884],[186.29,2.13654269],[186.3,2.6838],[186.32,5.3671]]]
["bitfinex","SOLUSD",1736584602948,[[185.85,21.5874],[185.82,56.66],[185.81,24.3106],[185.8,5.0],[185.79,37.24629417]],[[185.94,8.40164387],[185.96,17.80608567],[185.98,1.3442],[185.99,40.16816171],[186.11,7.42189628]]]
["bitfinex","SOLUSD",1736584637087,[[185.85,20.0],[185.82,35.0],[185.81,20.1175],[185.79,56.82549],[185.71,17.806086]],[[185.93,8.40164387],[185.94,16.79753085],[185.96,4.72557191],[185.97,41.79326171],[185.98,1.3442]]]
["bitfinex","SOLUSD",1736584693746,[[185.83,56.7],[185.76,34.64],[185.75,18.4582],[185.74,42.709],[185.73,2.1610165]],[[185.9,1.00881284],[185.91,14.89814387],[185.92,18.38453085],[185.93,23.776884],[185.94,1.3445]]]
["bitfinex","SOLUSD",1736584708469,[[185.74,20.0],[185.71,13.4612],[185.7,34.62],[185.69,61.72],[185.68,31.9276]],[[185.84,1.00906793],[185.85,1.6591],[185.87,6.1444],[185.88,1.3449],[185.89,8.40164387]]]
["bitfinex","SOLUSD",1736584745604,[[185.75,20.0],[185.72,13.461],[185.71,56.72],[185.7,7.20340578],[185.69,39.6]],[[185.82,1.664],[185.83,15.03564387],[185.84,16.79753085],[185.85,1.00900387],[185.86,33.59506171]]]
["bitfinex","SOLUSD",1736584787386,[[185.76,20.0],[185.73,13.4603],[185.72,37.20147192],[185.71,7.0293],[185.7,5.0]],[[185.85,1.5189],[185.86,7.09181928],[185.89,8.40164387],[185.9,1.3448],[185.91,16.79753085]]]
["bitfinex","SOLUSD",1736584809693,[[185.71,56.72],[185.7,34.56],[185.69,15.64714439],[185.68,10.0],[185.57,26.87487346]],[[185.84,8.7804598],[185.87,8.40164387],[185.88,1.345],[185.89,16.79753085],[185.91,48.38331672]]]
["bitfinex","SOLUSD",1736584841064,[[185.77,30.0],[185.76,5.0],[185.75,10.389],[185.74,40.3789],[185.71,16.17]],[[185.87,3.01364387],[185.88,18.32503085],[185.89,1.00868031],[185.9,33.59506171],[185.91,6.6103]]]
["bitfinex","SOLUSD",1736584886281,[[185.81,56.7],[185.74,7.0523],[185.73,134.01541509],[185.72,135.52549],[185.7,225.3]],[[185.87,1.0088759],[185.88,1.6578],[185.9,6.6203],[185.91,41.91911485],[213.57,42.42]]]
["bitfinex","SOLUSD",1736584955860,[[185.78,20.0],[185.75,34.56],[185.74,14.9643],[185.73,63.39619],[185.72,10.0]],[[185.86,1.00897829],[185.87,16.79753085],[185.88,1.5453],[185.89,33.59506171],[185.9,6.0458]]]
["bitfinex","SOLUSD",1736584957267,[[185.74,13.4596],[185.73,91.28],[185.7,81.7],[185.69,186.90340275],[185.6,258.81932764]],[[185.85,6.229],[185.86,1.00897829],[185.87,16.79753085],[185.88,1.5453],[185.89,33.59506171]]]
["bitfinex","SOLUSD",1736585027843,[[185.88,135.4],[185.87,101.7],[185.84,12.6924],[185.83,56.7],[185.82,30.0]],[[185.93,1.00859401],[185.94,20.50915106],[185.95,33.59506171],[185.98,117.582716],[186.0,1.3441]]]
["bitfinex","SOLUSD",1736585083214,[[185.6,155.4],[185.58,30.0],[185.56,20.0],[185.54,5.0],[185.53,0.25098]],[[185.69,0.92842515],[185.71,1.5598],[185.72,6.3909],[185.74,21.346],[185.8,5.0]]]
["bitfinex","SOLUSD",1736585130845,[[185.47,155.4],[185.43,30.0],[185.42,13.4826],[185.41,0.12549],[185.4,5.12549]],[[185.56,2.45040498],[185.57,6.0095],[185.62,11.86435541],[185.63,18.35280847],[185.65,21.49753085]]]
["bitfinex","SOLUSD",1736585179222,[[185.47,135.4],[185.46,30.0],[185.45,13.48],[185.44,2.17616361],[185.43,1.5878]],[[185.56,1.5211],[185.57,6.93856749],[185.58,8.35280847],[185.59,16.79753085],[185.69,81.81263279]]]
["bitfinex","SOLUSD",1736585210178,[[185.52,135.4],[185.51,30.0],[185.5,13.477],[185.48,4.66],[185.46,3.90808251]],[[185.61,1.5637],[185.63,0.92883519],[185.64,6.1379],[185.67,8.35280847],[185.68,16.79753085]]]
["bitfinex","SOLUSD",1736585275060,[[185.51,20.0],[185.48,205.6785],[185.47,40.35849952],[185.46,2.16881829],[185.45,7.73637064]],[[185.58,6.3758],[185.59,8.35280847],[185.6,2.47156632],[185.61,16.79753085],[185.65,50.39259257]]]
["bitfinex","SOLUSD",1736585312228,[[185.48,155.4],[185.45,12.88594828],[185.43,43.4821],[185.42,67.97649952],[185.41,6.84138279]],[[185.54,6.2728],[185.56,1.6304],[185.57,0.92928331],[185.59,1.347],[185.6,8.35280847]]]
["bitfinex","SOLUSD",1736585347267,[[185.49,20.0],[185.46,221.68],[185.44,47.37971437],[185.43,85.04631453],[185.41,6.4724]],[[185.58,24.7059517],[185.59,14.62560847],[185.6,18.44003085],[185.62,34.94186171],[185.73,263.23451066]]]
["bitfinex","SOLUSD",1736585416557,[[185.54,155.4],[185.49,48.8755],[185.48,6.79535048],[185.47,61.8],[185.46,81.7]],[[185.6,1.6425],[185.62,6.2677],[185.63,9.36319018],[185.65,16.79753085],[185.69,127.4583316]]]
["bitfinex","SOLUSD",1736585469434,[[185.29,192.2],[185.27,30.15879922],[185.25,2.19863293],[185.24,19.04139],[185.23,27.11839]],[[185.38,9.10328964],[185.39,20.0],[185.43,1.3482],[185.45,5.0],[185.47,10.52126366]]]
["bitfinex","SOLUSD",1736585509569,[[185.27,0.15879922],[185.24,192.28],[185.23,43.496],[185.22,7.61691387],[185.21,86.9]],[[185.34,6.4015],[185.36,2.57134794],[185.37,20.0],[185.42,1.3483],[185.43,61.29156171]]]
["bitfinex","SOLUSD",1736585521105,[[185.27,135.55879922],[185.23,13.496],[185.22,7.37891387],[185.21,168.58],[185.19,26.88705633]],[[185.34,6.4015],[185.36,2.57134794],[185.37,20.0],[185.39,8.35280847],[185.4,1.3485]]]
["bitfinex","SOLUSD",1736585586142,[[185.47,13.4792],[185.46,155.4],[185.44,35.04549],[185.43,23.902374],[185.41,63.41329]],[[185.52,1.6196],[185.56,6.0116],[185.61,1.01051491],[185.62,13.04330685],[185.64,15.54469445]]]
["bitfinex","SOLUSD",1736585658233,[[185.62,20.0],[185.59,32.676884],[185.58,48.2311],[185.57,0.12549],[185.56,0.12549]],[[185.68,6.0568],[185.7,1.5081],[185.72,1.00984828],[185.74,8.35280847],[185.75,18.14333085]]]
["bitfinex","SOLUSD",1736585728314,[[185.53,20.0],[185.5,13.4768],[185.49,65.7],[185.48,32.12555656],[185.44,24.47829338]],[[185.61,9.86690847],[185.62,6.5217],[185.63,17.80790429],[185.64,33.59506171],[185.69,4.90530908]]]
["bitfinex","SOLUSD",1736585740867,[[185.57,20.0],[185.54,22.3741],[185.53,30.0],[185.52,0.12549],[185.51,0.12549]],[[185.61,1.5141],[185.65,14.87910847],[185.67,17.80773274],[185.68,33.59506171],[185.71,51.73879257]]]
["bitfinex","SOLUSD",1736585805445,[[185.6,85.66],[185.59,4.64],[185.57,32.19884303],[185.56,15.10579],[185.55,0.12549]],[[185.72,2.51110948],[185.74,6.4455],[185.75,9.69870847],[185.76,23.776884],[185.77,16.79753085]]]
["bitfinex","SOLUSD",1736585892446,[[185.81,28.99080976],[185.72,101.7],[185.7,8.9],[185.69,13.4626],[185.67,86.74]],[[185.82,46.80346247],[185.83,39.95816171],[185.85,1.3451],[185.89,69.35193917],[185.91,83.98765429]]]
["bitfinex","SOLUSD",1736585969682,[[185.81,10.27089612],[185.73,88.1302],[185.72,10.5345],[185.68,56.74],[185.67,4.62]],[[185.82,41.46867263],[185.84,34.94036171],[185.86,64.26807236],[185.87,77.4601443],[185.94,7.36736184]]]
["bitfinex","SOLUSD",1736585993625,[[185.81,10.27089612],[185.73,88.1302],[185.72,10.5345],[185.69,13.4631],[185.67,34.62]],[[185.82,33.07069094],[185.83,16.7657232],[185.85,33.59506171],[185.86,3.55504722],[185.87,87.4601443]]]
["bitfinex","SOLUSD",1736586052711,[[185.95,1.5933],[185.94,6.5721],[185.9,90.6],[185.87,61.32],[185.86,7.64570938]],[[186.0,0.92606543],[186.01,23.776884],[186.03,1.3439],[186.05,5.0],[186.06,7.13484823]]]
["bitfinex","SOLUSD",1736586110352,[[185.86,96.0757],[185.85,1.5242],[185.84,30.0],[185.83,56.7],[185.82,95.1538]],[[185.96,8.36707307],[185.97,0.92606543],[185.98,50.32920785],[186.02,1.344],[186.03,82.4601443]]]
["bitfinex","SOLUSD",1736586149695,[[185.81,18.18589612],[185.79,89.5],[185.76,18.058],[185.75,171.59867323],[185.73,5.25098]],[[185.88,20.0],[185.9,0.92606543],[185.91,9.70185753],[185.93,16.71431506],[213.47,10.0]]]
["bitfinex","SOLUSD",1736586159099,[[185.81,18.18589612],[185.77,0.80705576],[185.76,201.2],[185.74,15.60802053],[185.73,4.6]],[[185.88,20.0],[185.9,24.70294943],[185.91,8.35715753],[185.92,1.3446],[185.93,96.86365936]]]
["bitfinex","SOLUSD",1736586210166,[[185.67,171.2],[185.65,29.852884],[185.64,31.5597],[185.63,18.4669],[164.62,0.93859266]],[[185.78,7.6472],[185.8,2.35491324],[185.81,77.4601443],[185.84,2.6905],[185.85,5.0]]]
["bitfinex","SOLUSD",1736586252822,[[185.87,1.930226],[185.86,100.9634],[185.84,57.66],[185.83,13.25279983],[185.82,1.95491227]],[[185.98,2.35252446],[185.99,43.776884],[186.02,9.3221],[186.04,5.0],[186.23,442.3]]]
["bitfinex","SOLUSD",1736586309077,[[185.92,8.45279983],[185.91,16.90559966],[185.9,94.18],[185.89,33.81119933],[185.88,70.41277401]],[[186.0,20.0],[186.02,3.98619452],[186.03,6.5053],[186.06,84.30688273],[214.19,10.0]]]
["bitfinex","SOLUSD",1736586311156,[[185.91,8.45279983],[185.9,50.71679899],[185.88,159.91277401],[185.87,86.38],[185.86,30.0]],[[186.0,20.0],[186.02,3.98631956],[186.03,6.5053],[186.06,79.30688273],[186.07,5.0]]]
["bitfinex","SOLUSD",1736586375953,[[186.17,23.776884],[186.16,81.7],[186.15,4.84],[186.14,89.5],[186.12,0.25098]],[[186.27,2.57018966],[186.28,20.0],[186.31,77.4601443],[186.32,1.3418],[186.33,5.0]]]
["bitfinex","SOLUSD",1736586429398,[[185.95,0.80628597],[185.92,177.9888917],[185.91,31.574],[185.9,69.28658],[185.89,16.70684853]],[[186.04,20.0],[186.06,1.00785746],[186.07,7.413],[186.09,1.5138],[186.11,5.0]]]
["bitfinex","SOLUSD",1736586480220,[[186.07,1.0],[186.06,0.80594287],[186.05,1.6176],[186.04,14.99192744],[186.03,16.70684853]],[[186.16,78.46752397],[186.17,1.3428],[186.21,7.10712467],[186.22,1.5736],[186.35,412.3]]]
["bitfinex","SOLUSD",1736586500543,[[186.07,1.0],[186.06,8.41612744],[186.05,18.32444853],[186.04,41.19300058],[186.02,7.41881997]],[[186.13,20.0],[186.15,1.00755156],[186.16,78.8030443],[186.19,9.0798],[186.2,5.0]]]
["bitfinex","SOLUSD",1736586555828,[[186.1,15.0],[186.09,15.06712744],[186.08,2.45541825],[186.07,17.70684853],[186.06,33.81119933]],[[186.17,20.0],[186.19,1.00730757],[186.2,78.8027443],[186.22,2.09137211],[186.23,5.0]]]
["bitfinex","SOLUSD",1736586595777,[[185.98,1.5913],[185.96,6.3278],[185.95,0.80625547],[185.94,89.5],[185.93,48.41912744]],[[186.07,21.00790729],[186.1,6.1428],[186.11,77.4601443],[186.12,23.776884],[214.19,10.0]]]
["bitfinex","SOLUSD",1736586635212,[[186.1,2.374434],[186.08,6.4417],[186.07,130.00137984],[186.05,103.40684853],[186.04,79.79957933]],[[186.19,20.0],[186.21,1.0071675],[186.22,77.4601443],[186.26,9.97312963],[186.27,5.0]]]
["bitfinex","SOLUSD",1736586678665,[[186.09,8.008],[186.04,97.91612744],[186.03,98.40684853],[186.02,10.25398],[186.01,73.3392278]],[[186.16,1.00746428],[186.17,20.0],[186.2,79.54482772],[186.22,26.518876],[186.23,5.47853946]]]
["bitfinex","SOLUSD",1736586711715,[[186.05,6.4016],[186.04,1.6472],[186.02,179.61612744],[186.0,22.08984853],[185.99,68.55668933]],[[186.13,1.00747172],[186.14,20.0],[186.17,77.4601443],[186.19,1.6624],[186.2,13.5191077]]]
["bitfinex","SOLUSD",1736586801755,[[186.05,6.31613756],[186.04,10.08042744],[186.03,45.86673253],[186.02,81.7],[186.01,33.81119933]],[[186.13,1.00750367],[186.14,77.4601443],[186.19,7.5184902],[186.21,6.4771],[186.22,10.0]]]
["bitfinex","SOLUSD",1736586813540,[[186.05,6.31613756],[186.04,1.6643],[186.01,8.41612744],[185.99,187.90684853],[185.94,154.52515593]],[[186.1,78.46785126],[186.11,20.0],[186.15,2.08913612],[186.16,5.0],[186.18,6.5573]]]
["bitfinex","SOLUSD",1736586907932,[[186.06,8.41612744],[186.05,22.87684853],[186.04,35.47549933],[186.02,87.083]],[[186.13,21.00752945],[186.14,77.4601443],[186.18,2.18799652],[186.19,5.3288228],[186.32,66.85726024]]]
["bitfinex","SOLUSD",1736586943867,[[186.03,8.41612744],[186.02,1.6171],[186.01,104.65094853],[186.0,33.81119933],[185.99,30.0]],[[186.12,1.00764248],[186.13,77.39545202],[186.17,22.16116524],[186.19,5.3288228],[186.2,11.4668]]]
["bitfinex","SOLUSD",1736587005314,[[185.78,81.7],[185.77,6.2294],[185.76,91.23189],[185.75,34.72549],[185.74,7.14957051]],[[185.81,8.3059416],[185.84,16.70039082],[185.87,33.42863012],[185.89,81.7],[185.92,65.10901753]]]
["bitfinex","SOLUSD",1736587039071,[[185.65,5.391],[185.64,31.5345],[185.63,32.55098],[185.61,20.76267828],[185.47,20.0]],[[185.77,1.00951987],[185.78,32.0828256],[185.79,81.7],[185.8,16.82588082],[185.82,23.01861971]]]
["bitfinex","SOLUSD",1736587071291,[[185.73,35.391],[185.72,4.6],[185.7,55.762],[185.69,99.92158],[185.67,2.29468809]],[[185.82,6.1401],[185.83,1.5193],[185.85,1.00906114],[185.86,81.7],[185.87,7.35902345]]]
["bitfinex","SOLUSD",1736587124621,[[185.67,5.391],[185.66,93.6],[185.65,2.14895185],[185.64,39.6],[185.63,15.28618]],[[185.76,8.37085727],[185.77,1.00953759],[185.78,24.88251455],[185.79,81.7],[185.8,0.12549]]]
["bitfinex","SOLUSD",1736587157066,[[185.73,50.0],[185.72,18.4611],[185.71,9.85098],[185.69,88.28359],[185.65,6.1542202]],[[185.81,14.37985727],[185.83,16.74171455],[185.84,1.6549],[185.85,115.18342911],[214.0,1.0]]]
["bitfinex","SOLUSD",1736587199215,[[185.8,20.0],[185.77,30.0],[185.76,13.4575],[185.75,10.64198],[185.74,5.0]],[[185.84,1.6549],[185.85,6.009],[185.87,90.07085727],[185.89,16.74171455],[186.0,7.35902345]]]
["bitfinex","SOLUSD",1736587243439,[[185.63,20.0],[185.6,36.40458],[185.59,81.7],[185.57,35.88779],[185.55,68.793]],[[185.71,6.0728],[185.72,1.00975854],[185.73,1.5024],[185.76,81.82549],[185.8,13.37085727]]]
["bitfinex","SOLUSD",1736587327923,[[185.84,20.0],[185.81,48.0539],[185.79,132.33185178],[185.78,69.08],[185.77,0.25098]],[[185.89,8.37085727],[185.9,17.75050482],[185.91,115.18342911],[185.92,1.6039],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736587380365,[[185.88,20.0],[185.86,4.58],[185.85,127.26339176],[185.84,44.50098],[185.82,62.30549]],[[185.96,1.00837512],[185.97,88.2814],[186.0,10.04764727],[186.01,16.74171455],[186.04,38.48342911]]]
["bitfinex","SOLUSD",1736587388657,[[185.92,20.0],[185.9,2.09269262],[185.89,125.1482],[185.88,5.0],[185.87,6.53568]],[[185.99,2.56905277],[186.0,81.7],[186.01,6.0076],[186.02,8.37085727],[186.04,50.35063366]]]
["bitfinex","SOLUSD",1736587460627,[[186.1,20.0],[186.07,168.82],[186.06,13.68688],[186.05,7.6521],[186.04,47.83449]],[[186.17,1.00744144],[186.18,81.7],[186.22,0.12549],[186.23,100.39801156],[186.24,16.74171455]]]
["bitfinex","SOLUSD",1736587512770,[[186.2,20.0],[186.17,7.6536],[186.15,111.7],[186.14,7.82996357],[186.12,10.0]],[[186.26,1.00679838],[186.27,8.37085727],[186.29,98.44171455],[186.3,33.48342911],[186.36,7.15333141]]]
["bitfinex","SOLUSD",1736587576368,[[186.15,20.0],[186.12,87.1],[186.1,110.77408614],[186.08,16.56737],[186.07,37.32]],[[186.22,2.59649566],[186.23,14.75535727],[186.25,98.44171455],[186.26,33.60891911],[186.29,50.22514367]]]
["bitfinex","SOLUSD",1736587613578,[[186.11,57.1],[186.07,4.58],[186.05,7.57474937],[186.04,137.0379],[186.03,6.26638]],[[186.15,1.007468],[186.16,1.5422],[186.18,6.3386],[186.19,81.7],[186.26,5.0]]]
["bitfinex","SOLUSD",1736587678168,[[186.1,20.0],[186.07,106.7858],[186.05,88.38568698],[186.04,5.0],[186.03,25.81677717]],[[186.18,90.15206371],[186.2,52.3498823],[186.21,0.12549],[186.22,6.1278],[186.23,50.71238231]]]
["bitfinex","SOLUSD",1736587742024,[[186.08,58.7648],[186.06,9.942],[186.05,43.4366],[186.04,87.7049],[186.03,14.06852386]],[[186.17,1.00746966],[186.18,90.15206371],[186.19,18.47762743],[186.21,39.85275487],[186.23,79.48926631]]]
["bitfinex","SOLUSD",1736587823587,[[186.12,57.1],[186.06,5.382],[186.05,117.9209],[186.04,2.14483962],[186.02,11.9]],[[186.18,1.00738615],[186.19,83.3184],[186.21,14.80656371],[186.23,21.90412743],[186.24,5.0]]]
["bitfinex","SOLUSD",1736587835389,[[186.07,20.0],[186.05,4.56],[186.04,43.4375],[186.02,91.79027711],[186.01,13.0217]],[[186.16,1.00754236],[186.17,6.1495],[186.18,8.45206371],[186.19,1.6184],[186.2,98.60412743]]]
["bitfinex","SOLUSD",1736587906345,[[186.18,20.0],[186.15,135.476884],[186.14,11.9],[186.13,18.68238],[186.11,11.88014828]],[[186.24,8.43557492],[186.25,39.90739969],[186.27,2.5886402],[186.28,132.31344953],[186.32,93.51968678]]]
["bitfinex","SOLUSD",1736587960583,[[186.36,20.0],[186.33,81.7],[186.32,30.0],[186.31,25.3179],[186.29,36.84]],[[186.42,6.6525],[186.44,82.70582273],[186.45,1.6223],[186.46,0.12549],[186.49,8.43557492]]]
["bitfinex","SOLUSD",1736588017659,[[186.38,20.0],[186.35,123.6],[186.33,62.376164],[186.32,13.54289],[186.31,5.0]],[[186.48,1.00570469],[186.49,7.95899],[186.51,8.43557492],[186.52,16.87114984],[186.53,38.74229969]]]
["bitfinex","SOLUSD",1736588039961,[[186.4,20.0],[186.37,30.0],[186.36,11.9],[186.35,118.48],[186.32,75.706555]],[[186.48,1.00559223],[186.49,7.8335],[186.5,8.43557492],[186.51,16.99663984],[214.64,0.25]]]
["bitfinex","SOLUSD",1736588098008,[[186.43,20.0],[186.4,32.24],[186.39,41.9],[186.38,18.20378],[186.35,13.54844355]],[[186.51,1.0054572],[186.52,7.9458],[186.55,8.43557492],[186.57,98.57114984],[215.02,27.12]]]
["bitfinex","SOLUSD",1736588145850,[[186.46,50.0],[186.43,113.94],[186.42,17.9498],[186.41,17.15098],[186.4,0.12549]],[[186.55,7.857],[186.57,1.00516528],[186.58,8.43557492],[186.59,0.12549],[186.6,98.57114984]]]
["bitfinex","SOLUSD",1736588211619,[[186.26,20.0],[186.23,9.918],[186.22,111.7],[186.21,104.79384435],[186.2,11.9]],[[186.36,1.00643647],[186.37,6.1875],[186.38,83.3264],[186.39,23.776884],[186.42,10.0]]]
["bitfinex","SOLUSD",1736588223034,[[186.27,20.0],[186.24,62.24],[186.23,9.918],[186.22,93.85098],[186.19,39.64699]],[[186.36,82.70643647],[186.37,6.1875],[186.38,1.75189],[186.42,5.0],[186.43,9.87007449]]]
["bitfinex","SOLUSD",1736588283416,[[186.32,20.0],[186.29,135.476884],[186.26,1.6554],[186.25,49.39098],[186.24,4.66549]],[[186.37,6.1875],[186.39,90.13557492],[186.4,1.6653],[186.45,50.61344953],[186.47,84.52063719]]]
["bitfinex","SOLUSD",1736588346075,[[186.23,57.04],[186.22,5.376],[186.21,11.9],[186.2,4.54],[186.19,113.2794]],[[186.33,82.70645282],[186.34,6.369],[186.35,1.75349],[186.37,8.43557492],[186.38,16.87114984]]]
["bitfinex","SOLUSD",1736588410433,[[186.38,20.0],[186.35,63.06471408],[186.34,18.08169],[186.33,2.29170589],[186.29,38.273]],[[186.45,81.7],[186.47,0.8159441],[186.48,8.1357],[186.49,8.43557492],[186.5,16.99663984]]]
["bitfinex","SOLUSD",1736588423122,[[186.36,20.0],[186.33,17.9566],[186.32,147.7766154],[186.31,30.12549],[186.3,12.02549]],[[186.42,2.4417441],[186.43,23.776884],[186.44,81.7],[186.46,8.43557492],[186.47,16.87114984]]]
["bitfinex","SOLUSD",1736588476552,[[186.33,20.0],[186.3,63.06484921],[186.29,13.4193],[186.28,101.08152753],[186.27,5.12549]],[[186.41,23.776884],[186.42,8.7508441],[186.44,81.7],[186.45,8.56106492],[186.6,145.16044112]]]
["bitfinex","SOLUSD",1736588533828,[[186.37,1.6453],[186.36,6.2849],[186.35,13.4149],[186.34,118.5],[186.33,89.27128727]],[[186.44,24.5928281],[186.45,81.7],[186.47,8.43215675],[186.48,16.8643135],[186.58,7.42460104]]]
["bitfinex","SOLUSD",1736588555636,[[186.47,20.0],[186.44,30.80423729],[186.43,33.8758],[186.42,6.58979],[186.41,22.9114091]],[[186.56,24.5928281],[186.58,90.13215675],[186.59,8.3121],[186.6,50.5929405],[186.62,35.10118101]]]
["bitfinex","SOLUSD",1736588613524,[[186.5,21.5254],[186.47,5.372],[186.46,63.2313],[186.45,68.87258168],[186.41,0.12549]],[[186.56,0.8159441],[186.57,23.776884],[186.6,81.82549],[186.61,14.98935675],[186.62,16.8643135]]]
["bitfinex","SOLUSD",1736588652954,[[186.48,20.0],[186.45,157.3281],[186.43,0.25098],[186.41,10.49749],[186.4,14.72883448]],[[186.55,6.0175],[186.57,2.3207441],[186.58,81.7],[186.61,8.43215675],[186.62,16.8643135]]]
["bitfinex","SOLUSD",1736588728246,[[186.23,57.02],[186.22,33.02522503],[186.21,34.6],[186.19,97.54095052],[186.17,24.62929]],[[186.32,24.5928281],[186.36,8.27279],[186.37,5.0],[186.5,16.8643135],[186.54,46.78637936]]]
["bitfinex","SOLUSD",1736588740231,[[186.23,57.02],[186.21,81.7],[186.2,11.9],[186.19,30.0],[186.18,32.22]],[[186.3,0.8159441],[186.31,23.776884],[186.32,20.0],[186.35,81.7],[186.36,13.1473]]]
["bitfinex","SOLUSD",1736588809393,[[185.97,30.0],[185.96,4.66],[185.95,0.80618433],[185.94,0.25098],[185.93,101.2]],[[186.06,20.0],[186.08,2.4214441],[186.09,6.2329],[186.11,5.12549],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736588827413,[[185.93,57.08],[185.86,30.80673307],[185.84,5.03098],[185.83,83.2263],[185.7,20.815944]],[[185.98,20.0],[186.0,0.8159441],[186.01,7.8085],[186.03,86.7],[186.06,5.0]]]
["bitfinex","SOLUSD",1736588860642,[[185.65,30.80782808],[185.64,58.16],[185.61,12.02549],[185.6,0.12549],[185.59,12.028]],[[185.75,6.2495],[185.76,1.6513],[185.8,5.0],[185.83,0.8159441],[185.84,5.0]]]
["bitfinex","SOLUSD",1736588881571,[[185.5,30.0],[185.45,5.0],[185.43,19.18322454],[185.38,14.46554012],[185.37,18.35748024]],[[185.6,1.0106759],[185.64,6.2723],[185.67,1.6348],[185.68,5.88992183],[185.69,5.0]]]
["bitfinex","SOLUSD",1736588903505,[[185.46,30.0],[185.44,90.64],[185.43,24.111],[185.42,0.12549],[185.41,5.12549]],[[185.6,21.01063957],[185.61,0.12549],[185.63,23.776884],[185.64,16.2951],[185.72,16.8643135]]]
["bitfinex","SOLUSD",1736588958118,[[185.45,37.769],[185.44,43.4814],[185.43,1.6353],[185.42,0.12549],[185.41,7.24111694]],[[185.56,6.4571],[185.57,1.6031],[185.61,0.12549],[185.63,1.01064973],[185.64,5.0]]]
["bitfinex","SOLUSD",1736588992777,[[185.56,58.24],[185.54,30.0],[185.52,13.4754],[185.51,1.5565],[185.5,0.12549]],[[185.62,1.5595],[185.63,6.0712],[185.69,0.12549],[185.72,6.01010319],[185.75,13.43215675]]]
["bitfinex","SOLUSD",1736589010563,[[185.66,30.0],[185.63,13.4669],[185.62,7.48864245],[185.61,10.389],[185.59,39.66593881]],[[185.77,1.519],[185.79,1.00938805],[185.8,6.3896],[185.82,5.18413411],[185.84,8.43215675]]]
["bitfinex","SOLUSD",1736589062512,[[185.6,20.0],[185.59,30.0],[185.57,37.769],[185.56,15.65644343],[185.55,63.08]],[[185.66,1.5742],[185.68,6.0602],[185.73,0.12549],[185.74,1.00982779],[185.75,8.43215675]]]
["bitfinex","SOLUSD",1736589081044,[[185.28,0.30437471],[185.25,30.0],[185.22,0.25098],[185.2,0.12549],[185.18,63.3]],[[185.37,1.0116057],[185.38,7.9212],[185.39,5.12549],[185.43,5.0],[185.57,26.05508397]]]
["bitfinex","SOLUSD",1736589132084,[[185.37,5.389],[185.36,6.2919],[185.35,31.6553],[185.34,18.4887],[185.31,0.12549]],[[185.5,23.776884],[185.51,1.01103835],[185.52,6.3496],[185.54,6.5803],[185.57,5.0]]]
["bitfinex","SOLUSD",1736589142714,[[185.4,1.6553],[185.39,20.0],[185.37,5.402],[185.36,49.779],[185.33,37.28]],[[185.49,1.01107796],[185.5,23.776884],[185.54,21.5803],[185.55,5.0],[185.57,6.3496]]]
["bitfinex","SOLUSD",1736589199581,[[185.16,62.36911816],[185.09,59.8495],[185.07,5.402],[185.06,6.2547],[185.0,413.35360094]],[[185.17,23.902374],[185.18,1.01271192],[185.2,10.0],[185.21,1.5556],[185.28,6.1991]]]
["bitfinex","SOLUSD",1736589224012,[[185.0,383.35360094],[184.97,1.5117],[184.94,6.3062],[184.89,67.43],[184.87,58.4]],[[185.04,20.0],[185.06,1.01346898],[185.07,23.776884],[185.1,16.4358],[185.25,286.23655699]]]
["bitfinex","SOLUSD",1736589252759,[[184.79,8.2437],[184.78,5.0],[184.74,35.0],[184.73,32.3001234],[184.71,13.5347]],[[184.91,23.776884],[184.92,1.01418519],[184.96,28.776884],[184.98,13.2122],[185.0,5.23388414]]]
["bitfinex","SOLUSD",1736589266236,[[184.78,5.0],[184.77,1.512],[184.75,6.5151],[184.72,30.0],[184.71,10.06]],[[184.9,23.776884],[184.91,1.01451024],[184.92,5.0],[184.93,5.0],[184.94,21.665798]]]
["bitfinex","SOLUSD",1736589293569,[[184.5,14.2619209],[184.49,1.5492],[184.47,11.5432],[184.46,35.0],[184.44,501.61412121]],[[184.62,1.01580974],[184.63,20.0],[184.66,28.856884],[184.68,5.0],[184.69,13.40391772]]]
["bitfinex","SOLUSD",1736589319114,[[184.54,5.0],[184.5,43.2018674],[184.49,11.3056]],[[184.66,6.5598],[184.67,1.4047]]]
["bitfinex","SOLUSD",1736589328494,[[184.59,15.09679947],[184.58,1.5026],[184.56,35.0],[184.55,25.0],[184.54,11.3056]],[[184.68,20.0],[184.71,7.9645],[184.76,1.00392209],[184.77,7.9645],[184.79,15.12]]]
["bitfinex","SOLUSD",1736589360143,[[184.77,14.28457793],[184.75,5.81151898],[184.73,31.6042],[184.72,5.402],[184.71,24.6543]],[[184.87,6.3161],[184.9,1.4047],[184.95,1.00392209],[184.96,10.14],[184.99,15.096177]]]
["bitfinex","SOLUSD",1736589413920,[[185.19,14.28457793],[185.16,6.21163585],[185.15,1.5091],[185.13,100.25857793],[165.51,0.98678108]],[[185.26,7.5427],[185.34,1.00392209],[185.35,10.01840018],[185.36,5.0],[185.37,5.0]]]
["bitfinex","SOLUSD",1736589454818,[[185.13,14.20921414],[185.11,2.3633441],[185.09,63.788],[185.07,5.0],[185.06,54.9868]],[[185.23,1.00392209],[185.35,19.284578],[187.69,0.05214824],[214.22,25.0],[214.24,254.52336]]]
["bitfinex","SOLUSD",1736589490589,[[185.24,10.69590497],[185.21,0.80965406],[185.19,6.3737],[185.18,48.5001],[185.15,2.37039993]],[[185.34,23.776884],[185.35,82.63874638],[185.4,6.3445],[185.41,11.2847],[185.42,9.084005]]]
["bitfinex","SOLUSD",1736589498766,[[185.25,6.5623],[185.24,1.6119],[185.23,9.08400497],[185.19,5.80955427],[185.18,13.5001]],[[185.35,24.71563038],[185.36,81.7],[185.37,20.0],[185.4,11.3445],[185.49,16.8643135]]]
["bitfinex","SOLUSD",1736589550350,[[185.21,16.76930497],[185.17,30.80957858],[185.16,5.0],[185.15,5.0],[185.13,44.70296]],[[185.29,81.7],[185.37,0.93874638],[185.39,3.06688233],[185.41,13.19215675],[185.42,5.0]]]
["bitfinex","SOLUSD",1736589605493,[[185.37,9.08400497],[185.34,0.80903892],[185.31,36.33601988],[185.29,22.34332823],[185.27,9.7]],[[185.39,81.7],[185.43,1.6595],[185.44,6.0059],[185.48,0.93874638],[185.49,2.1967999]]]
["bitfinex","SOLUSD",1736589613213,[[185.43,9.08400497],[185.42,20.0],[185.4,0.80869313],[185.39,5.408],[164.49,1.01321892]],[[185.5,81.7],[185.53,2.57614638],[185.57,6.5134],[185.59,2.19597605],[185.6,20.0]]]
["bitfinex","SOLUSD",1736589648129,[[185.2,14.17212884],[185.17,58.3],[185.16,7.045],[185.15,0.80964574],[185.13,25.29792884]],[[185.27,0.93874638],[185.28,81.7],[185.31,1.5728],[185.35,10.0],[185.38,2.20727946]]]
["bitfinex","SOLUSD",1736589675965,[[185.05,0.81017421],[185.02,90.0837],[185.01,43.6497],[184.99,10.0],[184.97,25.4152]],[[185.19,0.93874638],[185.2,23.776884],[185.22,6.3474],[185.25,11.5011],[185.26,81.7]]]
["bitfinex","SOLUSD",1736589723500,[[185.3,14.19051517],[185.29,20.80921927],[185.26,29.184884],[185.25,1.6436],[185.23,10.0]],[[185.35,1.5753],[185.37,6.5077],[185.45,0.93874638],[185.46,9.82],[185.47,8.36119645]]]
["bitfinex","SOLUSD",1736589731629,[[185.36,14.19051517],[185.34,0.80891207],[185.33,1.5827],[185.32,5.408],[185.31,76.64051517]],[[185.46,0.93874638],[185.47,81.7],[185.49,8.2395],[185.53,10.06667926],[185.54,5.0]]]
["bitfinex","SOLUSD",1736589774465,[[185.44,29.05647756],[185.43,0.80853643],[185.41,23.776884],[185.4,62.45],[185.39,19.13838]],[[185.52,81.7],[185.54,8.93624638],[185.6,4.06260578],[185.61,7.24005972],[214.33,69.54]]]
["bitfinex","SOLUSD",1736589827714,[[185.39,9.05647756],[185.36,7.77430104],[185.35,86.9926],[185.34,0.25098],[185.33,76.69336523]],[[185.48,0.93874638],[185.49,81.7],[185.51,1.6573],[185.52,6.2022],[185.57,7.19388679]]]
["bitfinex","SOLUSD",1736589860627,[[185.46,14.14608984],[185.41,30.80859949],[185.4,19.54908984],[185.39,42.261884],[185.38,37.4]],[[185.52,88.3571],[185.53,1.6471],[185.61,0.93874638],[185.62,12.15113839],[214.19,10.0]]]
["bitfinex","SOLUSD",1736589868739,[[185.55,9.04999844],[185.53,0.80826214],[185.51,30.0],[185.49,36.19999376],[185.48,29.8311]],[[185.62,88.2186],[185.63,1.6161],[185.67,0.93874638],[185.69,15.31929716],[185.7,8.36119645]]]
["bitfinex","SOLUSD",1736589927323,[[185.61,29.04083483],[185.59,0.80799084],[185.57,5.403],[185.56,64.58735215],[185.55,0.27070058]],[[185.69,1.6273],[185.7,0.93874638],[185.71,81.65401987],[185.72,6.6522],[185.76,5.23640148]]]
["bitfinex","SOLUSD",1736589963085,[[185.48,58.24],[185.47,9.04083483],[185.46,5.403],[185.45,4.7],[185.43,9.92706523]],[[185.57,87.76911987],[185.58,23.776884],[185.59,0.93874638],[185.62,1.5307],[185.64,10.0]]]
["bitfinex","SOLUSD",1736590025469,[[185.57,9.03992171],[185.55,30.0],[185.54,0.80820204],[185.53,32.4],[185.52,24.07203058]],[[185.63,81.65401987],[185.68,2.51614638],[185.69,6.206],[185.73,22.18908711],[185.74,4.19574351]]]
["bitfinex","SOLUSD",1736590046063,[[185.7,29.03992171],[185.68,23.776884],[185.67,35.396],[185.66,0.93312655],[185.65,0.12549]],[[185.77,1.6226],[185.78,0.93874638],[185.79,6.6288],[185.82,81.65401987],[185.86,215.1]]]
["bitfinex","SOLUSD",1736590082096,[[185.45,9.03992171],[185.43,32.4],[185.42,12.45090195],[185.41,36.57890499],[185.4,36.41066684]],[[185.56,82.09276625],[185.57,20.0],[185.6,36.931084],[185.62,5.0],[185.66,28.43050195]]]
["bitfinex","SOLUSD",1736590116163,[[185.23,14.14808306],[185.2,31.5774],[185.19,45.15351661],[185.18,71.8003],[185.17,4.99098]],[[185.31,0.43874638],[185.32,1.638],[185.34,81.65401987],[185.36,6.534],[185.39,5.0]]]
["bitfinex","SOLUSD",1736590167124,[[185.12,9.08175473],[185.1,0.27135869],[185.08,15.0617],[185.07,30.12549],[185.06,13.79937122]],[[185.19,0.43874638],[185.2,81.58658387],[185.22,6.2128],[185.23,1.6322],[185.27,5.0]]]
["bitfinex","SOLUSD",1736590177231,[[185.14,9.08175473],[185.11,20.0],[185.09,0.81023104],[185.08,36.9506],[185.07,13.63319]],[[185.18,81.58658387],[185.21,0.43874638],[185.22,6.2128],[185.23,1.6322],[185.27,2.18105138]]]
["bitfinex","SOLUSD",1736590216753,[[185.35,9.08175473],[185.31,33.9776],[185.3,41.9724],[185.29,5.63470507],[185.28,0.12549]],[[185.42,81.63874638],[185.47,6.1637],[185.48,1.5349],[185.49,10.0],[185.51,2.18189829]]]
["bitfinex","SOLUSD",1736590263692,[[185.37,9.08175473],[185.35,20.0],[185.32,29.98202593],[185.31,79.81731892],[185.3,6.2409]],[[185.43,81.63874638],[185.48,1.5465],[185.49,6.1591],[185.51,5.0],[185.52,5.0]]]
["bitfinex","SOLUSD",1736590315643,[[185.58,9.08175473],[185.54,31.5271],[185.53,0.80814319],[185.52,5.52149],[185.51,13.60169]],[[185.62,81.57383429],[185.66,1.5104],[185.69,6.5004],[185.73,5.0],[185.74,7.17839729]]]
["bitfinex","SOLUSD",1736590323597,[[185.58,14.47775473],[185.57,23.776884],[185.54,30.0],[185.52,14.28370361],[185.51,0.12549]],[[185.61,81.57383429],[185.66,1.5104],[185.69,6.5004],[185.72,2.18054823],[185.73,5.0]]]
["bitfinex","SOLUSD",1736590367225,[[185.57,14.47675473],[185.56,0.270686],[185.51,89.8664],[185.5,24.97119],[185.49,41.02701892]],[[185.65,81.57383429],[185.66,1.5431],[185.71,5.0],[185.72,11.4193],[214.19,10.0]]]
["bitfinex","SOLUSD",1736590417971,[[185.78,5.395],[185.73,9.08175473],[185.71,1.6476],[185.68,36.4558],[185.67,43.125826]],[[185.8,71.40613429],[185.86,5.0],[185.87,5.0],[185.89,7.79957179],[185.95,6.20304357]]]
["bitfinex","SOLUSD",1736590465907,[[185.67,5.395],[185.66,9.08175473],[185.61,0.80783893],[185.6,91.86429636],[185.59,6.1811]],[[185.7,81.7],[185.76,1.6476],[185.79,11.3792],[185.81,9.68],[186.0,725.96182538]]]
["bitfinex","SOLUSD",1736590497119,[[185.58,9.08175473],[185.55,5.395],[185.54,30.0],[185.53,0.80810827],[185.52,36.22490034]],[[185.63,81.7],[185.69,7.8867],[185.72,5.0],[185.73,5.0],[185.75,6.83878397]]]
["bitfinex","SOLUSD",1736590515443,[[185.57,9.08175473],[185.56,20.0],[185.54,6.2031793],[185.53,30.0],[185.52,1.6067]],[[185.65,81.7],[185.69,7.8867],[185.72,5.0],[185.73,5.0],[185.74,2.18129935]]]
["bitfinex","SOLUSD",1736590557101,[[185.76,34.10525117],[185.73,30.0],[185.72,62.98549],[185.71,1.5535],[185.7,6.4096]],[[185.83,81.7],[185.89,0.06507179],[185.91,11.5237],[185.92,6.0993],[186.17,32.15532287]]]
["bitfinex","SOLUSD",1736590591198,[[185.79,9.02124364],[185.78,20.0],[185.76,30.80717756],[185.75,23.776884],[185.74,5.395]],[[185.83,81.7],[185.88,1.6104],[185.89,0.06507179],[185.92,6.6506],[185.95,10.0]]]
["bitfinex","SOLUSD",1736590603558,[[185.81,9.02124364],[185.77,23.776884],[185.76,66.21046456],[185.74,28.97959],[185.73,0.39592824]],[[185.87,81.7],[185.88,1.6104],[185.89,0.06507179],[185.92,6.6506],[185.95,10.0]]]
["bitfinex","SOLUSD",1736590652899,[[185.76,12.80622464],[185.75,20.0],[185.73,1.80703824],[185.72,6.4367],[185.71,32.98579642]],[[185.77,81.7],[185.86,8.0285],[185.89,5.06507179],[185.9,5.0],[185.91,2.14939603]]]
["bitfinex","SOLUSD",1736590682537,[[185.34,58.24],[185.32,14.16071367],[185.29,6.9673],[185.28,11.69468781],[185.27,62.36]],[[185.41,81.7],[185.45,1.5961],[185.46,5.0],[185.47,5.0],[185.49,6.019]]]
["bitfinex","SOLUSD",1736590723583,[[185.34,14.16071367],[185.3,68.63216029],[185.29,12.7466],[185.28,58.3],[185.26,38.4938]],[[185.41,81.7],[185.44,6.0493],[185.47,1.513],[185.48,5.0],[185.49,5.0]]]
["bitfinex","SOLUSD",1736590732710,[[185.28,72.46071367],[185.24,5.393],[185.23,36.4914],[185.22,27.65811367],[185.2,125.3852]],[[185.37,81.7],[185.38,1.513],[185.39,6.514],[185.44,10.0],[185.48,4.7]]]
["bitfinex","SOLUSD",1736590763646,[[185.24,14.16071367],[185.2,30.80963086],[185.19,8.1251],[185.18,71.94579],[185.17,37.13]],[[185.3,81.7],[185.33,1.6196],[185.36,6.2768],[185.39,10.0],[185.46,8.36119645]]]
["bitfinex","SOLUSD",1736590821028,[[185.31,9.07442699],[185.28,23.776884],[185.27,63.733],[185.26,1.6343],[185.25,82.0764]],[[185.35,81.7],[185.43,7.8108],[185.44,5.0],[185.45,5.0],[185.46,2.17020913]]]
["bitfinex","SOLUSD",1736590874819,[[185.27,9.07442699],[185.23,23.776884],[185.22,37.10724309],[185.21,30.0],[185.2,13.62409]],[[185.32,81.7],[185.33,1.5636],[185.34,6.2713],[185.4,5.0],[185.41,2.14467216]]]
["bitfinex","SOLUSD",1736590906922,[[185.25,9.07442699],[185.22,36.29770796],[185.2,30.80971843],[185.19,23.776884],[185.18,1.6498]],[[185.3,81.7],[185.35,1.5109],[185.36,6.49],[185.39,8.36119645],[185.4,21.7223929]]]
["bitfinex","SOLUSD",1736590934373,[[185.31,9.07442699],[185.26,1.6404],[185.25,7.36592474],[185.24,30.0],[185.23,32.43]],[[185.32,81.7],[185.38,6.2549],[185.4,1.5669],[185.43,5.0],[185.45,5.0]]]
["bitfinex","SOLUSD",1736590985390,[[185.3,9.07442699],[185.26,25.9044545],[185.25,14.30404716],[185.24,74.1475],[185.23,6.37129]],[[185.34,81.7],[185.38,1.5343],[185.4,6.5748],[185.43,5.0],[185.44,5.0]]]
["bitfinex","SOLUSD",1736591024079,[[185.41,9.07442699],[185.37,40.5519],[185.36,2.93197573],[185.35,43.61289],[185.34,9.68]],[[185.45,81.7],[185.51,1.5605],[185.52,6.439],[185.55,5.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736591062898,[[185.43,9.07442699],[185.37,24.58576483],[185.36,64.0071],[185.35,18.41888],[185.34,18.39362922]],[[185.45,81.7],[185.5,1.5794],[185.54,6.155],[185.56,28.74917747],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736591116971,[[185.37,9.07442699],[185.34,65.2237],[185.31,42.75090796],[185.3,95.61048481],[185.29,16.82673047]],[[185.43,81.7],[185.47,6.2724],[185.5,6.6172],[185.51,5.0],[185.55,8.36119645]]]
["bitfinex","SOLUSD",1736591139003,[[185.3,9.07442699],[185.26,23.776884],[185.25,59.8204],[185.23,35.404],[185.22,58.02708288]],[[185.31,81.7],[185.38,1.5591],[185.41,13.41126541],[185.42,5.0],[185.51,8.36119645]]]
["bitfinex","SOLUSD",1736591210294,[[185.36,9.07442699],[185.32,23.776884],[185.31,49.45970796],[185.3,30.0],[185.29,34.60787823]],[[185.38,81.7],[185.47,11.5087],[185.48,6.4567],[185.51,2.12783932],[185.56,8.36119645]]]
["bitfinex","SOLUSD",1736591220924,[[185.37,9.07442699],[185.31,57.54650796],[185.3,62.42],[185.29,2.18787823],[185.28,82.99908481]],[[185.45,81.7],[185.48,11.4567],[185.49,5.0],[185.51,3.78303932],[185.55,4.35199227]]]
["bitfinex","SOLUSD",1736591272366,[[185.48,9.07442699],[185.45,1.5096],[185.44,30.170684],[185.42,30.0],[185.41,2.98639475]],[[185.53,81.7],[185.57,1.6265],[185.59,5.0],[185.6,6.1231],[185.61,22.72615116]]]
["bitfinex","SOLUSD",1736591323197,[[185.35,9.07442699],[185.33,23.776884],[185.32,1.5313],[185.31,42.83660796],[185.28,5.52749]],[[185.37,81.7],[185.44,1.5456],[185.45,6.295],[185.46,5.0],[185.47,5.0]]]
["bitfinex","SOLUSD",1736591333920,[[185.34,9.07442699],[185.29,4.66],[185.28,5.402],[185.27,77.5623],[185.26,70.04659]],[[185.35,81.7],[185.44,1.5456],[185.45,6.295],[185.46,10.0],[185.51,8.36119645]]]
["bitfinex","SOLUSD",1736591411069,[[185.73,9.07442699],[185.67,37.95670796],[185.66,14.44831897],[185.65,30.80764499],[185.64,8.25857794]],[[185.76,4.66770163],[185.8,81.7],[185.81,7.9449],[185.83,8.37890709],[185.84,16.75781419]]]
["bitfinex","SOLUSD",1736591433357,[[185.55,58.22],[185.5,9.07442699],[185.45,1.5825],[185.44,40.673],[185.43,13.4814]],[[185.57,81.7],[185.59,1.5179],[185.61,5.0],[185.62,5.0],[185.63,6.2902]]]
["bitfinex","SOLUSD",1736591481354,[[185.17,58.3],[185.16,1.5759],[185.13,4.93131472],[185.12,6.6068],[185.11,32.13579025]],[[185.24,81.7],[185.32,1.5536],[185.33,6.4987],[185.53,8.37890709]]]
["bitfinex","SOLUSD",1736591494453,[[184.91,72.55160529],[184.86,20.26070529],[184.85,0.81114349],[184.84,30.0],[184.83,6.40099]],[[184.99,20.0],[185.02,86.7],[185.04,5.0],[185.05,7.6466],[213.47,10.0]]]
["bitfinex","SOLUSD",1736591515089,[[184.74,14.19160529],[184.71,23.776884],[184.7,58.48],[184.69,35.402],[184.68,51.45160529]],[[184.83,20.0],[184.85,5.0],[184.86,6.5566],[184.87,5.0],[184.91,1.5407]]]
["bitfinex","SOLUSD",1736591547565,[[184.69,14.19160529],[184.64,30.81191022],[184.63,32.42],[184.62,20.4949],[184.6,5.12549]],[[184.78,20.0],[184.81,6.1899],[184.82,83.2916],[184.84,10.0],[213.47,10.0]]]
["bitfinex","SOLUSD",1736591557591,[[184.74,14.19160529],[184.72,0.81182613],[184.71,31.5637],[184.7,11.5546],[184.68,29.61360529]],[[184.82,1.5916],[184.83,20.0],[184.86,6.1849],[184.9,81.7],[184.91,10.0]]]
["bitfinex","SOLUSD",1736591585495,[[184.9,14.19160529],[184.86,0.81113757],[184.85,35.422],[184.84,13.5246],[184.83,11.68899]],[[184.96,20.0],[184.99,6.0906],[185.0,1.5937],[185.04,81.7],[185.06,5.0]]]
["bitfinex","SOLUSD",1736591628300,[[184.97,14.19160529],[184.94,30.0],[184.93,23.776884],[184.92,19.87729438],[184.9,12.87929]],[[185.03,1.619],[185.06,88.292],[185.1,13.06192482],[185.15,13.37890709],[185.16,21.75781419]]]
["bitfinex","SOLUSD",1736591671002,[[185.11,37.97524341],[185.08,30.0],[185.07,0.81022167],[185.06,46.0089],[185.04,36.68801088]],[[185.18,7.868],[185.28,6.98501512],[185.29,10.0],[185.32,236.730472],[185.33,8.37890709]]]
["bitfinex","SOLUSD",1736591721758,[[185.08,32.87169881],[185.06,43.5086],[185.04,39.54279452],[185.03,17.6239],[185.02,5.12549]],[[185.16,81.7],[185.19,6.2104],[185.2,1.6604],[185.26,4.08692494],[185.28,15.55995847]]]
["bitfinex","SOLUSD",1736591736795,[[185.06,62.5],[185.04,58.52549],[185.03,12.9239],[185.02,13.60743172],[185.01,43.68181711]],[[185.15,81.7],[185.19,6.2104],[185.2,1.6604],[185.26,9.08692494],[185.29,7.15409325]]]
["bitfinex","SOLUSD",1736591810658,[[185.1,20.0],[185.07,8.48194172],[185.06,16.96388345],[185.05,71.8894],[185.04,69.3497669]],[[185.13,6.4089],[185.14,1.5821],[185.15,81.7],[185.24,5.0],[185.25,8.37890709]]]
["bitfinex","SOLUSD",1736591862601,[[184.81,32.5],[184.8,102.38600862],[184.79,66.56348345],[184.77,77.95145035],[184.75,29.97803351]],[[184.96,80.17462671],[184.97,7.6651],[185.01,10.0],[185.04,4.68],[185.12,8.37890709]]]
["bitfinex","SOLUSD",1736591892839,[[184.66,0.2099804],[184.63,58.48],[184.58,1.5618],[184.57,30.0],[184.56,6.4621]],[[184.71,81.7],[184.75,5.0],[184.77,5.0],[184.9,20.0],[214.19,10.0]]]
["bitfinex","SOLUSD",1736591921585,[[184.85,6.2377],[184.82,1.5842],[184.8,5.412],[184.78,32.51],[184.77,43.5296]],[[184.95,23.776884],[184.96,81.7],[184.98,5.0],[185.0,5.0],[185.05,8.40321674]]]
["bitfinex","SOLUSD",1736591933998,[[184.77,60.0133],[184.73,6.0675],[184.7,13.535],[184.69,4.82],[184.67,32.51]],[[184.82,81.7],[184.83,20.0],[184.88,5.0],[184.89,5.0],[184.92,2.15039424]]]
["bitfinex","SOLUSD",1736591969379,[[184.68,58.5],[184.66,1.644],[184.6,6.2161],[184.57,4.78],[184.56,38.48194172]],[[184.72,81.7],[184.76,5.0],[184.77,6.3755],[184.78,5.0],[184.82,20.0]]]
["bitfinex","SOLUSD",1736591998290,[[184.6,23.776884],[184.59,1.608],[184.58,0.8124511],[184.57,26.1949],[184.56,30.0]],[[184.68,81.7],[184.74,6.6314],[184.78,5.0],[184.79,5.0],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736592011405,[[184.52,23.776884],[184.51,1.5544],[184.5,6.43489045],[184.49,67.27],[184.47,13.5521]],[[184.61,20.0],[184.64,81.7],[184.69,11.6314],[184.7,5.0],[184.72,33.01683006]]]
["bitfinex","SOLUSD",1736592043264,[[184.47,10.50130688],[184.45,6.73361674],[184.44,496.21212121],[184.42,5.412],[184.41,1.504]],[[184.51,20.0],[184.54,81.7],[184.58,5.0],[184.6,5.0],[184.61,6.2789]]]
["bitfinex","SOLUSD",1736592074583,[[184.44,496.21212121],[184.38,0.21029928],[184.37,1.6554],[184.32,5.24],[184.3,30.0]],[[184.5,20.0],[184.51,5.0],[184.52,5.0],[184.53,6.2079],[184.54,81.67140759]]]
["bitfinex","SOLUSD",1736592106211,[[184.36,1.5662],[184.35,6.6047],[184.34,14.32456036],[184.29,0.08327711],[184.28,0.81352187]],[[184.43,20.0],[184.46,21.72715],[184.47,81.7],[184.49,5.0],[184.5,5.0]]]
["bitfinex","SOLUSD",1736592112740,[[184.36,1.5662],[184.35,6.6047],[184.34,14.32456036],[184.29,0.89689891],[184.28,5.34]],[[184.44,20.0],[184.47,81.7],[184.49,14.32456],[184.5,5.0],[184.51,5.0]]]
["bitfinex","SOLUSD",1736592141857,[[184.46,1.5405],[184.45,6.3636],[184.44,14.3069536],[184.41,5.0],[184.4,0.8131714]],[[184.57,81.7],[184.61,5.0],[184.63,13.37890709],[184.64,5.34],[184.65,6.567]]]
["bitfinex","SOLUSD",1736592196415,[[184.76,1.6175],[184.75,9.13117559],[184.73,5.81172681],[184.71,11.8042],[184.7,5.0]],[[184.84,79.5334],[184.85,20.0],[184.89,20.91030882],[184.92,1.6558],[184.94,11.652]]]
["bitfinex","SOLUSD",1736592204635,[[184.83,6.4872],[184.8,15.73607559],[184.77,0.8114058],[184.68,36.52470236],[184.6,35.56654172]],[[184.91,79.5334],[184.95,4.96544742],[184.97,2.20510721],[184.98,6.652],[185.0,6.6477]]]
["bitfinex","SOLUSD",1736592285116,[[184.87,6.5296],[184.86,1.5536],[184.82,14.13117559],[184.8,0.81129023],[184.79,9.86]],[[184.94,79.46199247],[185.02,4.96544742],[185.03,13.49093137],[185.05,5.0],[185.06,29.22938216]]]
["bitfinex","SOLUSD",1736592303107,[[184.82,3.6379],[184.78,14.13117559],[184.77,64.7272],[184.76,0.81151318],[184.75,4.8]],[[184.87,81.7],[184.96,25.35883533],[184.97,4.8],[184.98,12.9106],[185.0,5.0]]]
["bitfinex","SOLUSD",1736592340789,[[184.97,6.1523],[184.96,1.5187],[184.94,5.0],[184.92,9.13117559],[184.91,5.55083048]],[[185.02,79.64720875],[185.13,5.0],[185.14,15.283475],[185.15,4.96544742],[185.16,13.0852]]]
["bitfinex","SOLUSD",1736592373529,[[185.03,9.13117559],[185.02,1.6602],[185.01,5.0],[185.0,26.83083712],[184.99,5.0]],[[185.13,79.64720875],[185.14,20.0],[185.17,8.0117],[185.18,4.96544742],[185.2,8.37890709]]]
["bitfinex","SOLUSD",1736592406277,[[185.13,20.0],[185.12,9.13117559],[185.1,28.776884],[185.09,7.40586707],[185.08,34.74]],[[185.14,79.64720875],[185.25,6.1419],[185.26,3.68782153],[185.31,220.1],[185.34,26.629331]]]
["bitfinex","SOLUSD",1736592459724,[[185.18,9.13117559],[185.16,20.0],[185.14,25.1415],[185.13,37.3345898],[185.12,30.0]],[[185.25,79.64720875],[185.27,7.6637],[185.31,2.20624718],[185.33,4.16942968],[185.35,8.37890709]]]
["bitfinex","SOLUSD",1736592481383,[[185.05,20.0],[185.04,20.0],[185.02,28.516884],[185.01,5.0],[185.0,15.0807]],[[185.1,79.64720875],[185.18,7.8703],[185.21,6.35164362],[185.23,5.0],[185.24,5.0]]]
["bitfinex","SOLUSD",1736592501304,[[185.09,9.13117559],[185.06,16.0915],[185.04,37.3350002],[185.03,50.1541],[184.98,114.22]],[[185.1,79.64720875],[185.2,7.9576],[185.24,215.1],[185.27,5.0],[185.28,32.72412465]]]
["bitfinex","SOLUSD",1736592553572,[[185.17,9.13117559],[185.14,20.0],[185.12,4.72],[185.11,19.31498978],[185.1,64.20129]],[[185.2,79.64720875],[185.28,7.7394],[185.32,7.21613033],[185.33,17.52520763],[185.34,231.85781419]]]
["bitfinex","SOLUSD",1736592609816,[[185.08,9.13117559],[185.05,20.0],[185.02,6.3485],[185.01,63.79],[185.0,51.670911]],[[185.11,79.64720875],[185.2,5.0],[185.21,2.21771912],[185.22,12.8546],[214.19,10.0]]]
["bitfinex","SOLUSD",1736592639485,[[185.13,9.13117559],[185.11,20.0],[185.09,4.72],[185.08,23.776884],[185.07,71.8879]],[[185.16,79.64720875],[185.26,17.25570054],[185.27,2.19484957],[185.28,5.0],[185.3,8.37890709]]]
["bitfinex","SOLUSD",1736592647361,[[185.1,9.13117559],[185.06,13.5085],[185.05,31.6285],[185.04,80.54101956],[185.03,10.0]],[[185.11,79.64720875],[185.18,1.5044],[185.19,6.4756],[185.24,7.22815647],[185.26,9.14630054]]]
["bitfinex","SOLUSD",1736592693569,[[185.11,9.13117559],[185.07,59.9494],[185.05,13.20194172],[185.04,42.55070236],[185.03,16.96388345]],[[185.13,71.47508796],[185.21,5.0],[185.22,8.2499],[185.23,5.0],[185.28,223.47890709]]]
["bitfinex","SOLUSD",1736592725945,[[185.05,9.13117559],[185.02,21.6478],[184.99,6.5373],[184.98,19.04531843],[184.97,62.46]],[[185.07,81.7],[185.17,1.5518],[185.18,18.29758116],[185.24,8.37890709],[185.27,61.27580189]]]
["bitfinex","SOLUSD",1736592773786,[[185.12,29.13117559],[185.09,6.2632],[185.08,1.6111],[185.06,34.64540022],[165.91,0.02411]],[[185.13,81.7],[185.23,5.0],[185.24,7.7733],[185.25,7.12658469],[185.36,47.8226755]]]
["bitfinex","SOLUSD",1736592797888,[[185.12,9.13117559],[185.1,20.0],[185.08,1.5174],[185.07,39.1174],[185.06,30.0]],[[185.16,81.7],[185.24,10.89525116],[185.25,7.14919405],[185.26,13.37890709],[185.37,34.82602045]]]
["bitfinex","SOLUSD",1736592824140,[[185.12,9.13117559],[185.11,1.5099],[185.06,67.99018124],[185.05,18.63509],[185.04,108.40664408]],[[185.16,81.7],[185.22,1.5438],[185.23,10.32167289],[185.25,15.52810114],[185.26,21.75781419]]]
["bitfinex","SOLUSD",1736592884532,[[185.15,20.0],[185.11,33.9699],[185.1,30.0],[185.08,40.07868772],[184.96,58.9555786]],[[185.19,81.63498272],[185.27,26.41160642],[185.28,16.75781419],[185.29,7.19383957],[185.3,33.51562838]]]
["bitfinex","SOLUSD",1736592908713,[[185.21,9.13117559],[185.19,23.776884],[185.18,20.0],[185.16,32.46],[185.15,43.5019]],[[185.27,81.63498272],[185.3,5.0],[185.32,8.37890709],[185.33,16.75781419],[185.34,5.0]]]
["bitfinex","SOLUSD",1736592936791,[[185.14,9.13117559],[185.1,1.5021],[185.09,56.236884],[185.08,43.5072],[185.07,5.0]],[[185.2,81.63498272],[185.23,8.3141],[185.26,5.0],[185.27,7.22810943],[185.28,8.37890709]]]
["bitfinex","SOLUSD",1736592982651,[[185.18,29.13117559],[185.17,1.5014],[185.14,45.9629],[185.13,68.70884215],[185.12,15.9709]],[[185.23,81.63498272],[185.31,7.9648],[185.32,12.15665303],[185.34,8.37890709],[214.19,10.0]]]
["bitfinex","SOLUSD",1736593063729,[[185.18,32.90805959],[185.17,20.0],[185.14,30.0],[185.13,42.86820236],[185.12,65.71724172]],[[185.26,81.56997948],[185.3,13.37890709],[185.31,24.72261419],[185.32,2.14209308],[185.33,38.51562838]]]
["bitfinex","SOLUSD",1736593116278,[[185.15,23.776884],[185.14,9.13117559],[185.12,6.2709],[185.11,88.38],[185.1,15.1225]],[[185.18,81.56997948],[185.25,1.5816],[185.26,6.1544],[185.27,8.37890709],[185.28,5.0]]]
["bitfinex","SOLUSD",1736593126591,[[185.19,9.13117559],[185.17,62.46],[185.15,1.6168],[185.14,18.5028],[185.13,120.54411088]],[[185.24,81.56997948],[185.29,1.5816],[185.3,5.0],[185.31,14.53330709],[185.34,33.51562838]]]
["bitfinex","SOLUSD",1736593213269,[[185.62,9.13117559],[185.58,60.30158636],[185.54,32.58549],[185.53,31.5009],[185.48,91.67246409]],[[185.66,36.71324406],[185.7,3.67],[185.72,10.0],[185.73,1.6369],[185.75,8.23538027]]]
["bitfinex","SOLUSD",1736593246407,[[185.54,27.33762891],[185.51,9.13117559],[185.48,6.6409],[185.46,31.5009],[185.43,0.12549]],[[185.55,55.45942929],[185.63,10.0],[185.65,22.19445001],[185.68,7.6478],[185.8,26.98003246]]]
["bitfinex","SOLUSD",1736593282508,[[185.38,9.13117559],[185.35,23.776884],[185.34,7.9192],[185.32,58.28],[185.31,73.77019236]],[[185.41,81.7],[185.5,19.89147488],[185.61,241.6213641],[185.62,21.597781],[185.66,16.54038386]]]
["bitfinex","SOLUSD",1736593294149,[[185.39,23.776884],[185.38,9.13117559],[185.34,7.9192],[185.32,32.58549],[185.31,142.97540236]],[[185.43,81.7],[185.5,7.6896],[185.51,10.0],[185.53,2.20858075],[185.64,16.54038386]]]
["bitfinex","SOLUSD",1736593334133,[[185.53,23.776884],[185.52,14.13749542],[185.45,38.8165102],[185.44,5.0],[165.91,0.02411]],[[185.6,81.7],[185.65,12.685],[185.66,5.0],[185.67,2.1438017],[185.71,4.66]]]
["bitfinex","SOLUSD",1736593382063,[[185.52,23.776884],[185.51,14.14057799],[185.48,6.463],[185.46,31.63969],[185.45,0.80849552]],[[185.55,81.7],[185.62,6.0482],[185.63,1.6646],[185.64,10.0],[185.65,2.13470625]]]
["bitfinex","SOLUSD",1736593423113,[[185.59,9.04812623],[185.56,23.776884],[185.55,7.8923],[185.54,30.80808991],[185.53,45.9344]],[[185.64,81.7],[185.71,6.073],[185.72,3.76809748],[185.73,9.83005232],[185.74,5.0]]]
["bitfinex","SOLUSD",1736593445634,[[185.61,9.04812623],[185.55,8.7004002],[185.54,62.46],[185.53,18.4744],[185.51,30.13013709]],[[185.64,81.7],[185.71,6.073],[185.72,3.7696873],[185.73,9.83005232],[185.74,5.0]]]
["bitfinex","SOLUSD",1736593488163,[[185.83,29.04812623],[185.79,33.1871908],[185.78,34.76],[185.76,41.31799492],[185.75,5.25098]],[[185.89,0.06507179],[185.9,81.63520672],[185.91,1.6007],[185.92,6.6187],[186.0,10.0]]]
["bitfinex","SOLUSD",1736593513959,[[185.68,9.04812623],[185.66,1.557],[185.65,13.12767409],[185.64,23.30054819],[185.63,52.3953669]],[[185.77,23.776884],[185.78,6.5936],[185.79,81.63520672],[185.82,5.0],[185.83,1.5859]]]
["bitfinex","SOLUSD",1736593584662,[[186.09,9.04812623],[186.05,0.80587011],[186.03,37.84470492],[186.02,22.06694622],[186.01,5.0]],[[186.23,6.5233],[186.24,5.0],[186.25,6.5454],[186.26,2.16469922],[186.28,81.63520672]]]
["bitfinex","SOLUSD",1736593593468,[[186.05,9.04812623],[186.01,0.93160121],[186.0,30.0],[185.99,10.0],[185.98,27.240978]],[[186.18,23.776884],[186.19,8.0687],[186.21,5.0],[186.22,5.0],[186.25,81.63520672]]]
["bitfinex","SOLUSD",1736593626196,[[186.0,20.0],[185.97,67.09793794],[185.95,6.3939],[185.94,69.04449],[185.93,13.4452]],[[186.13,23.776884],[186.14,8.2636],[186.15,7.14405004],[186.16,5.0],[186.24,29.93721718]]]
["bitfinex","SOLUSD",1736593664226,[[186.07,3.57797709],[186.04,8.99793794],[186.03,20.0],[186.01,0.80597451],[186.0,90.18650567]],[[186.13,1.1534],[186.14,6.2819],[186.18,2.13346716],[186.22,10.0],[186.23,81.63520672]]]
["bitfinex","SOLUSD",1736593699466,[[186.05,3.5789165],[186.04,8.99793794],[186.03,20.0],[186.0,30.0],[185.99,24.28505108]],[[186.15,7.1933],[186.17,2.11778581],[186.2,23.776884],[186.21,13.41695218],[186.22,21.83390436]]]
["bitfinex","SOLUSD",1736593708039,[[186.05,8.99793794],[186.03,20.0],[186.01,0.80607604],[186.0,62.38],[185.99,28.47899567]],[[186.15,7.1933],[186.2,32.19383618],[186.22,26.83390436],[186.25,9.44560787],[186.39,412.3]]]
["bitfinex","SOLUSD",1736593745927,[[186.08,28.99793794],[186.05,37.78592612],[186.04,58.20549],[186.03,79.43005176],[186.02,17.27862216]],[[186.2,6.1709],[186.21,1.166],[186.24,2.12813243],[186.25,5.0],[186.26,5.0]]]
["bitfinex","SOLUSD",1736593762437,[[186.07,8.99793794],[186.06,3.58035721],[186.04,33.10598251],[186.03,9.87060567],[186.02,13.4389]],[[186.16,7.2974],[186.2,2.19672788],[186.22,4.68560787],[186.23,5.0],[186.24,81.63520672]]]
["bitfinex","SOLUSD",1736593795269,[[185.9,20.0],[185.88,1.5513],[185.87,21.80730567],[185.86,16.84110134],[185.85,32.3]],[[186.0,23.776884],[186.01,6.4723],[186.02,23.776884],[186.03,81.7],[186.04,2.12045272]]]
["bitfinex","SOLUSD",1736593838086,[[185.87,20.0],[185.86,8.99793794],[185.84,5.46681325],[185.83,13.4529],[185.82,0.12549]],[[185.96,6.1472],[185.97,1.166],[185.99,81.7],[186.01,2.19062953],[186.04,10.0]]]
["bitfinex","SOLUSD",1736593882448,[[185.76,3.58801501],[185.75,8.99793794],[185.74,20.0],[185.71,5.4673445],[185.69,75.41273743]],[[185.83,81.7],[185.84,23.776884],[185.85,1.166],[185.88,6.584],[185.91,2.11749581]]]
["bitfinex","SOLUSD",1736593922516,[[185.82,3.59698471],[185.78,20.0],[185.75,22.62316313],[185.74,6.2241],[185.7,18.2164819]],[[185.87,87.9883],[185.91,1.166],[185.93,2.1415809],[185.94,5.0],[185.96,5.0]]]
["bitfinex","SOLUSD",1736593931033,[[185.76,3.59709607],[185.74,20.0],[185.72,10.60953794],[185.71,8.35780567],[185.7,6.2241]],[[185.81,23.776884],[185.82,81.7],[185.87,8.46606605],[185.88,6.166],[185.9,5.0]]]
["bitfinex","SOLUSD",1736593973952,[[185.78,3.60289052],[185.75,20.0],[185.72,10.77670096],[185.71,30.17701134],[185.69,68.43122269]],[[185.79,81.63530076],[185.87,6.2883],[185.88,1.166],[185.89,2.14621741],[185.92,5.0]]]
["bitfinex","SOLUSD",1736594025709,[[185.7,8.99793794],[185.67,1.6158],[185.66,0.80768161],[185.65,19.8892],[185.64,4.66]],[[185.77,81.7],[185.79,6.1368],[185.81,1.166],[185.83,14.56576809],[185.85,5.0]]]
["bitfinex","SOLUSD",1736594080444,[[185.6,8.99793794],[185.56,1.5808],[185.55,6.4263],[185.54,0.808075],[185.53,18.1345]],[[185.62,81.7],[185.72,2.1950212],[185.73,7.2088],[185.74,5.0],[185.75,5.0]]]
["bitfinex","SOLUSD",1736594117969,[[185.75,8.99793794],[185.7,0.80748979],[185.69,15.0127],[185.68,6.0603],[185.67,71.11724176]],[[185.79,81.63522067],[185.83,1.166],[185.86,6.5608],[185.9,5.0],[185.91,13.997938]]]
["bitfinex","SOLUSD",1736594133720,[[185.82,8.99793794],[185.79,20.0],[185.77,0.80715781],[185.76,72.17755176],[185.75,0.12549]],[[185.86,81.63522067],[185.92,1.166],[185.95,8.67408328],[185.96,5.0],[185.97,5.0]]]
["bitfinex","SOLUSD",1736594177962,[[185.74,8.99793794],[185.7,1.5017],[185.69,0.80746591],[185.68,19.5059],[185.67,70.99175176]],[[185.76,81.13522067],[185.84,6.157],[185.85,1.166],[185.86,2.21657631],[185.89,10.0]]]
["bitfinex","SOLUSD",1736594212962,[[185.72,28.99793794],[185.7,1.5046],[185.69,6.5721],[185.65,46.84110134],[185.57,67.98875235]],[[185.76,81.7],[185.85,6.0053],[185.86,8.37395881],[185.87,23.776884],[185.88,5.0]]]
["bitfinex","SOLUSD",1736594232072,[[185.85,8.99793794],[185.79,6.6186],[185.78,14.9609],[185.77,35.12549],[185.76,40.99175176]],[[185.86,81.7],[185.92,1.166],[185.95,6.3199],[185.96,2.15820098],[185.98,10.0]]]
["bitfinex","SOLUSD",1736594278346,[[186.0,8.99793794],[185.95,0.93177452],[185.94,111.80655176],[185.93,11.6287],[185.92,0.12549]],[[186.04,70.64428146],[186.1,6.0457],[186.12,2.17343857],[186.14,5.0],[186.15,5.0]]]
["bitfinex","SOLUSD",1736594305287,[[186.03,3.57514291],[186.02,10.55283794],[185.98,51.8635],[185.97,0.80625862],[185.96,32.34040894]],[[186.09,70.64428146],[186.13,6.6174],[186.15,2.13771672],[186.17,6.166],[186.18,5.0]]]
["bitfinex","SOLUSD",1736594351003,[[186.35,21.88242517],[186.33,5.12],[186.31,20.80477053],[186.3,106.98392517],[186.28,2.16474994]],[[186.5,23.776884],[186.51,10.0],[186.53,6.1807],[186.55,2.10643321],[186.57,6.351]]]
["bitfinex","SOLUSD",1736594357691,[[186.29,33.98392517],[186.26,5.12],[186.25,1.5552],[186.24,7.26452662],[186.23,93.0]],[[186.41,23.776884],[186.42,6.2785],[186.43,5.0],[186.44,5.0],[186.46,1.231]]]
["bitfinex","SOLUSD",1736594414740,[[186.28,34.02037311],[186.25,4.92],[186.23,0.80513908],[186.19,16.71561134],[186.15,17.76756695]],[[186.36,6.518],[186.39,1.231],[186.43,2.15416277],[186.44,10.0],[186.62,847.58278685]]]
["bitfinex","SOLUSD",1736594435744,[[186.27,8.97371674],[186.22,8.93305615],[186.21,49.32056696],[186.2,35.12549],[186.19,5.0]],[[186.35,1.231],[186.37,6.1871],[186.41,2.18668739],[186.42,5.0],[186.43,5.0]]]
["bitfinex","SOLUSD",1736594475670,[[186.28,8.97371674],[186.22,2.49204008],[186.21,191.1069455],[186.19,86.78010569],[186.17,0.12549]],[[186.38,23.276884],[186.39,20.0],[186.42,12.6542],[186.43,7.14432634],[186.5,33.66780873]]]
["bitfinex","SOLUSD",1736594505782,[[186.2,8.97371674],[186.13,7.9836],[186.12,98.31035696],[186.11,5.0],[186.1,28.902374]],[[186.29,7.2816],[186.3,68.20926182],[186.31,2.12779267],[186.35,10.0],[186.38,8.41695218]]]
["bitfinex","SOLUSD",1736594525406,[[186.11,3.55436372],[186.08,67.03371674],[186.05,1.5743],[186.04,24.6111],[186.0,35.0]],[[186.18,23.776884],[186.19,68.20926182],[186.21,2.1175166],[186.22,1.231],[186.23,11.2973]]]
["bitfinex","SOLUSD",1736594573518,[[186.22,3.55110119],[186.2,1.6521],[186.18,6.2268],[186.16,13.4289],[186.13,8.35780567]],[[186.28,67.70926182],[186.33,2.18880693],[186.34,7.72],[186.36,5.0],[186.37,5.0]]]
["bitfinex","SOLUSD",1736594605358,[[186.21,3.55403952],[186.2,1.6521],[186.19,8.97371674],[186.18,6.2268],[186.15,5.48553018]],[[186.26,23.776884],[186.27,67.70926182],[186.31,6.4595],[186.32,2.18922273],[186.34,5.0]]]
["bitfinex","SOLUSD",1736594627171,[[186.3,3.55780281],[186.29,8.97371674],[186.26,7.7314],[186.24,2.98494336],[186.23,56.78160567]],[[186.4,67.70926182],[186.42,8.44437781],[186.43,1.231],[186.46,33.00858932],[187.76,6.73406737]]]
["bitfinex","SOLUSD",1736594659978,[[186.51,15.26951674],[186.5,1.547],[186.47,0.80406098],[186.46,75.6875],[186.45,9.68]],[[186.64,23.776884],[186.65,20.0],[186.68,8.77361122],[186.7,11.231],[186.74,4.68]]]
["bitfinex","SOLUSD",1736594690208,[[186.52,3.5276222],[186.5,1.547],[186.49,8.952561],[186.47,6.3131],[186.46,5.46405364]],[[186.62,25.91673508],[186.63,1.231],[186.65,26.2567],[186.67,5.0],[186.68,5.0]]]
["bitfinex","SOLUSD",1736594717766,[[186.59,1.5022],[186.58,3.53367071],[186.57,15.067561],[186.55,20.80377958],[186.54,30.0]],[[186.69,23.776884],[186.7,20.0],[186.72,2.17268589],[186.73,7.3941],[186.75,8.41695218]]]
["bitfinex","SOLUSD",1736594758282,[[186.48,23.776884],[186.47,8.952561],[186.43,2.32574916],[186.41,38.3245],[165.0,41.01180637]],[[186.56,20.0],[186.59,8.31031937],[186.61,1.231],[186.64,19.06022296],[214.19,10.0]]]
["bitfinex","SOLUSD",1736594834412,[[186.44,23.776884],[186.43,8.952561],[186.41,23.776884],[186.4,0.80436338],[186.36,7.26827893]],[[186.54,6.3438],[186.55,1.231],[186.58,2.20239222],[186.6,5.0],[186.61,5.0]]]
["bitfinex","SOLUSD",1736594885200,[[186.4,8.952561],[186.36,0.80454738],[186.35,1.6563],[186.34,13.4159],[186.33,6.213]],[[186.45,1.231],[186.48,6.2301],[186.55,10.0],[186.56,25.891],[186.64,50.50171309]]]
["bitfinex","SOLUSD",1736594941698,[[186.37,1.388127],[186.36,8.952561],[186.33,14.22124269],[186.32,1.568],[186.31,5.03657889]],[[186.46,21.231],[186.48,2.18963811],[186.49,6.35968457],[186.52,10.0],[186.56,8.41695218]]]
["bitfinex","SOLUSD",1736594978020,[[186.28,8.952561],[186.27,0.80503899],[186.25,23.776884],[186.24,1.5258],[186.23,13.4239]],[[186.37,20.0],[186.39,2.17892752],[186.4,6.5868],[186.41,1.231],[186.44,5.0]]]
["bitfinex","SOLUSD",1736595022435,[[186.34,7.5956],[186.33,58.0],[186.28,18.0604],[186.27,32.25],[186.26,30.0]],[[186.48,20.0],[186.49,2.20660331],[186.5,5.0],[186.51,40.036784],[186.52,1.231]]]
["bitfinex","SOLUSD",1736595080353,[[186.15,1.565],[186.12,6.0143],[186.11,58.02],[186.1,8.952561],[186.07,0.80573671]],[[186.21,20.0],[186.24,67.70926182],[186.25,23.776884],[186.27,16.76907723],[186.29,22.47672994]]]
["bitfinex","SOLUSD",1736595093830,[[186.16,6.0143],[186.15,1.565],[186.1,8.952561],[186.05,14.24274289],[186.03,43.01866438]],[[186.21,20.0],[186.24,67.70926182],[186.26,5.0],[186.27,5.0],[186.28,21.84030415]]]
["bitfinex","SOLUSD",1736595147588,[[186.11,16.708061],[186.08,0.80572689],[186.07,13.4355],[186.04,8.35780567],[186.02,5.01716597]],[[186.18,67.64468408],[186.22,2.19877609],[186.26,7.7641],[186.27,20.42696696],[186.28,5.0]]]
["bitfinex","SOLUSD",1736595200397,[[186.02,23.776884],[186.01,8.952561],[185.99,2.42490397],[185.96,13.4435],[185.94,69.14420364]],[[186.1,20.0],[186.13,67.64468408],[186.15,6.0069],[186.16,1.6254],[186.17,2.12538641]]]
["bitfinex","SOLUSD",1736595235526,[[186.14,32.729445],[186.11,8.68579746],[186.1,13.99968162],[186.07,66.72],[185.97,35.11123628]],[[186.22,67.64468408],[186.26,6.2512],[186.3,1.5245],[186.31,11.78570795],[186.32,5.0]]]
["bitfinex","SOLUSD",1736595242836,[[186.16,23.776884],[186.15,8.952561],[186.12,14.23730846],[186.07,109.7301],[186.06,13.999682]],[[186.21,67.64468408],[186.26,6.2512],[186.3,1.5245],[186.31,2.14570795],[186.32,5.0]]]
["bitfinex","SOLUSD",1736595282227,[[186.25,23.776884],[186.24,14.02757122],[186.22,0.8052541],[186.21,13.4251],[186.18,15.18786896]],[[186.32,67.5800578],[186.34,1.5935],[186.35,6.4981],[186.38,2.18046017],[186.41,13.43348099]]]
["bitfinex","SOLUSD",1736595349348,[[186.45,8.97688649],[186.43,23.776884],[186.42,0.80434501],[186.41,23.776884],[186.4,13.4117]],[[186.52,67.5800578],[186.56,7.6005],[186.58,2.16149555],[186.61,26.03018251],[186.62,19.64]]]
["bitfinex","SOLUSD",1736595380552,[[186.82,33.55644967],[186.81,13.3825],[186.79,5.0],[186.78,57.19098],[186.77,5.0]],[[186.83,0.06474592],[186.94,20.0],[186.97,6.6056],[186.99,1.5692],[187.02,10.0]]]
["bitfinex","SOLUSD",1736595386586,[[186.74,13.9380006],[186.71,4.7],[186.7,1.5742],[186.69,0.80303683],[186.67,13.3925]],[[186.83,20.06474592],[186.86,6.2799],[186.88,6.5564],[186.89,5.0],[186.91,23.776884]]]
["bitfinex","SOLUSD",1736595422631,[[186.68,13.9380006],[186.64,23.776884],[186.63,0.80342359],[186.62,13.3957],[186.61,1.5221]],[[186.75,8.003],[186.81,2.19495318],[186.82,10.0],[186.84,20.0],[186.86,4.68]]]
["bitfinex","SOLUSD",1736595463883,[[186.78,8.93610367],[186.74,13.3871],[186.72,0.80299756],[186.71,6.3443],[166.1,5.0]],[[186.83,0.06474592],[186.87,20.0],[186.88,1.6252],[186.89,2.1500456],[186.9,6.389]]]
["bitfinex","SOLUSD",1736595516502,[[186.74,8.93610367],[186.71,23.776884],[186.7,56.9],[186.69,13.3911],[186.67,0.80324399]],[[186.82,20.0],[186.83,0.06474592],[186.84,1.6313],[186.85,8.61478824],[186.86,10.0]]]
["bitfinex","SOLUSD",1736595525325,[[186.68,8.93610367],[186.67,23.776884],[186.64,0.80335689],[186.63,19.7754],[186.61,6.1532]],[[186.76,20.0],[186.78,1.5412],[186.79,6.5928],[186.8,2.19748043],[186.82,10.0]]]
["bitfinex","SOLUSD",1736595566548,[[186.76,23.776884],[186.75,8.93610367],[186.74,37.163984],[186.71,3.64470778],[186.69,38.268645]],[[186.83,0.06474592],[186.85,1.5448],[186.87,6.299],[186.91,2.16619306],[186.92,10.0]]]
["bitfinex","SOLUSD",1736595612723,[[186.62,23.776884],[186.61,8.93610367],[186.58,14.20259855],[186.57,35.74441468],[186.56,1.62]],[[186.69,1.5105],[186.7,20.0],[186.73,6.4653],[186.76,5.0],[186.77,5.0]]]
["bitfinex","SOLUSD",1736595659489,[[186.75,32.71298767],[186.73,0.80295177],[186.72,13.3885],[186.68,26.1],[164.7,64.59153297]],[[186.84,1.5622],[186.85,20.0],[186.88,8.22583815],[186.91,72.5800578],[186.92,5.0]]]
["bitfinex","SOLUSD",1736595670423,[[186.85,32.71298767],[186.79,13.384],[186.78,0.80273293],[186.76,5.0],[186.75,40.74441468]],[[186.92,7.6079],[186.98,14.73801071],[186.99,5.0],[187.0,5.0],[187.01,80.71845249]]]
["bitfinex","SOLUSD",1736595713257,[[186.8,23.776884],[186.79,8.93610367],[186.78,0.80274972],[186.75,35.74441468],[186.74,14.989]],[[186.89,20.0],[186.92,7.6079],[186.95,15.57227657],[186.96,5.0],[186.97,50.60088597]]]
["bitfinex","SOLUSD",1736595753895,[[186.72,8.93610367],[186.7,0.80308911],[186.68,23.776884],[186.67,13.3924],[186.66,35.74441468]],[[186.78,1.662],[186.79,20.0],[186.82,6.0371],[186.87,19.13135774],[186.89,16.86696199]]]
["bitfinex","SOLUSD",1736595826562,[[186.93,8.93610367],[186.9,0.80230836],[186.89,23.776884],[186.87,4.62],[186.86,1.6253]],[[187.0,7.8218],[187.01,0.0649137],[187.05,0.06489969],[187.06,2.12915244],[187.08,5.0]]]
["bitfinex","SOLUSD",1736595836369,[[186.84,8.93610367],[186.83,0.80262182],[186.82,23.776884],[186.77,13.3847],[186.75,40.74441468]],[[186.91,21.607],[186.94,6.2244],[186.98,3.04603166],[186.99,9.48458869],[187.0,4.62]]]
["bitfinex","SOLUSD",1736595866777,[[186.75,8.93610367],[186.73,23.776884],[186.72,0.80307283],[186.69,15.0547],[186.66,94.00441468]],[[186.81,1.5176],[186.85,6.2378],[186.86,2.18056927],[186.9,10.0],[187.04,130.40078012]]]
["bitfinex","SOLUSD",1736595928802,[[186.88,848.04233893],[186.78,7.8394],[186.77,8.93610367],[186.72,18.009],[186.7,21.441078]],[[186.89,20.0],[186.9,2.13817646],[186.92,72.5800578],[186.93,1.1007],[186.94,5.0]]]
["bitfinex","SOLUSD",1736595974238,[[186.86,6.4094],[186.85,1.5855],[186.84,8.93610367],[186.79,0.8025874],[186.78,4.62]],[[186.93,20.0],[186.96,23.776884],[186.97,6.80965186],[187.0,15.71879925],[187.01,29.46587634]]]
["bitfinex","SOLUSD",1736596002618,[[186.84,1.6589],[186.82,6.5546],[186.79,8.93610367],[186.76,0.80278509],[186.72,15.55151321]],[[186.89,20.0],[186.92,23.776884],[186.95,7.15120792],[186.96,5.0],[187.06,35.44266217]]]
["bitfinex","SOLUSD",1736596030214,[[186.69,1.5342],[186.67,6.1933],[186.64,8.93610367],[186.61,0.80334992],[186.6,56.92]],[[186.73,81.7],[186.75,20.0],[186.8,10.0],[186.85,7.6598],[186.93,53.776884]]]
["bitfinex","SOLUSD",1736596076805,[[186.65,8.93610367],[186.6,24.58050529],[186.59,8.1473],[186.58,13.3986],[186.57,45.36441468]],[[186.71,81.7],[186.78,9.32538198],[186.79,5.0],[186.8,5.0],[186.81,5.46985788]]]
["bitfinex","SOLUSD",1736596113440,[[186.73,8.93610367],[186.7,1.5108],[186.69,6.3149],[186.68,0.80314452],[186.67,23.776884]],[[186.77,81.7],[186.82,6.2784],[186.83,1.1007],[186.88,21.454546],[186.89,229.7]]]
["bitfinex","SOLUSD",1736596131047,[[186.6,7.683],[186.58,0.80360284],[186.57,35.74441468],[186.55,2.14053148],[186.53,9.061594]],[[186.69,81.7],[186.72,20.0],[186.75,2.15522663],[186.76,1.1007],[186.77,10.0]]]
["bitfinex","SOLUSD",1736596173696,[[186.59,8.93610367],[186.57,1.622],[186.56,6.6194],[186.52,19.37169492],[186.51,5.0]],[[186.64,81.63560538],[186.69,1.1007],[186.7,26.5218],[186.71,2.10819461],[186.72,10.0]]]
["bitfinex","SOLUSD",1736596203427,[[186.6,8.93610367],[186.55,20.80377662],[186.54,6.2569],[186.52,11.77250648],[186.49,5.12549]],[[186.65,81.7],[186.71,1.1007],[186.73,13.85025665],[186.75,5.0],[186.87,20.51183702]]]
["bitfinex","SOLUSD",1736596226687,[[186.7,8.93610367],[186.69,23.776884],[186.68,6.2676],[186.67,0.80330053],[186.66,35.74441468]],[[186.73,81.7],[186.8,1.1007],[186.82,8.80168404],[186.85,215.1],[186.86,10.0]]]
["bitfinex","SOLUSD",1736596268943,[[186.78,8.93610367],[186.76,7.6345],[186.74,0.80299128],[186.73,23.776884],[186.69,15.40323111]],[[186.92,1.1007]]]
["bitfinex","SOLUSD",1736596287400,[[186.74,8.93610367],[186.71,12.96404633],[186.7,70.3102],[186.68,10.0],[186.65,30.0]],[[186.82,23.776884],[186.85,81.7],[186.9,11.1007],[186.91,6.6048],[186.92,2.10399153]]]
["bitfinex","SOLUSD",1736596335212,[[186.61,8.93610367],[186.58,0.80359156],[186.57,37.33901468],[186.56,10.0],[186.55,24.253]],[[186.64,63.06380467],[186.71,1.1007],[186.76,2.19858948],[186.77,6.3009],[186.78,5.0]]]
["bitfinex","SOLUSD",1736596374345,[[186.52,29.50111015],[186.5,0.80390545],[186.49,8.1106],[186.47,23.0063],[186.45,32.14826719]],[[186.58,63.06380467],[186.62,1.1007],[186.63,6.5919],[186.68,5.0],[186.69,5.0]]]
["bitfinex","SOLUSD",1736596396685,[[186.49,28.93610367],[186.46,0.80408105],[186.45,7.6258],[186.44,4.6],[186.43,2.15012391]],[[186.55,63.06380467],[186.61,1.1007],[186.62,8.19139407],[186.65,5.0],[186.66,5.0]]]
["bitfinex","SOLUSD",1736596435611,[[186.48,28.93610367],[186.46,0.80414208],[186.45,36.81],[186.44,21.71565631],[164.62,0.93859266]],[[186.54,63.06380467],[186.6,1.1007],[186.63,6.0977],[186.65,5.0],[186.66,7.18919257]]]
["bitfinex","SOLUSD",1736596473875,[[186.6,8.93610367],[186.59,20.0],[186.57,0.80364915],[186.56,32.23],[186.55,26.2587]],[[186.7,86.84068867],[186.71,6.0404],[186.72,1.1007],[186.75,5.07500326],[186.76,5.0]]]
["bitfinex","SOLUSD",1736596503989,[[186.61,8.93610367],[186.56,20.80390698],[186.54,37.178784],[186.53,8.78706914],[186.52,81.7]],[[186.62,63.06380467],[186.69,6.1293],[186.71,1.1007],[186.74,3.1372557],[186.75,5.0]]]
["bitfinex","SOLUSD",1736596534459,[[186.65,8.93610367],[186.61,4.6],[186.6,24.07415862],[186.59,48.68479907],[186.58,119.60959815]],[[186.67,81.7],[186.75,1.1007],[186.77,6.1264],[186.79,2.16564791],[186.8,5.0]]]
["bitfinex","SOLUSD",1736596577755,[[186.84,7.8725],[186.83,8.93610367],[186.8,4.6],[186.78,2.9754105],[186.76,10.12549]],[[186.91,76.04585128],[186.96,6.3658],[186.97,5.0],[186.99,5.0],[187.01,11.1656137]]]
["bitfinex","SOLUSD",1736596630848,[[186.75,13.53610367],[186.73,6.2866],[186.71,53.84709953],[186.68,63.03508815],[186.67,91.7]],[[186.84,76.04585128],[186.87,1.1007],[186.88,6.4571],[186.9,5.0],[186.91,5.0]]]
["bitfinex","SOLUSD",1736596633350,[[186.76,28.93610367],[186.75,4.6],[186.73,6.2866],[186.71,14.19277702],[186.7,12.00022514]],[[186.83,76.04585128],[186.87,1.1007],[186.88,6.4571],[186.91,10.0],[186.96,8.36683794]]]
["bitfinex","SOLUSD",1736596678596,[[186.73,8.93610367],[186.71,10.9653],[186.69,65.14739953],[186.68,39.51355807],[186.67,45.6223]],[[186.79,76.04585128],[186.85,7.3014],[186.88,5.0],[186.89,5.0],[186.93,8.36683794]]]
["bitfinex","SOLUSD",1736596726944,[[186.75,8.93610367],[186.74,20.0],[186.71,23.776884],[186.7,15.0378],[186.69,9.03051961]],[[186.82,76.04585128],[186.84,1.1007],[186.86,6.0072],[186.89,12.17697011],[186.94,228.06683794]]]
["bitfinex","SOLUSD",1736596783612,[[186.95,8.93610367],[186.94,21.5876],[186.91,19.3757],[186.9,2.20202677],[186.89,23.776884]],[[187.01,76.11076498],[187.02,10.0],[187.05,1.16559969],[187.09,11.1876],[187.1,7.13031284]]]
["bitfinex","SOLUSD",1736596799735,[[186.85,8.93610367],[186.81,56.86],[186.8,6.223],[186.79,22.06959573],[186.77,5.0]],[[186.93,76.04585128],[186.97,11.0957],[186.98,6.1007],[187.01,0.0649137],[187.07,8.36683794]]]
["bitfinex","SOLUSD",1736596839480,[[186.86,8.93610367],[186.84,4.58],[186.81,13.3825],[186.8,32.98259682],[186.79,9.71185987]],[[186.98,21.1007],[187.0,5.0],[187.01,11.7230137],[187.02,2.1157022],[187.06,8.936103]]]
["bitfinex","SOLUSD",1736596874391,[[186.88,13.93407146],[186.86,24.30780131],[186.85,8.0021],[186.84,13.93407146],[186.83,0.80249223]],[[186.96,76.04585128],[186.99,1.1007],[187.01,6.5126137],[187.03,5.0],[187.04,5.0]]]
["bitfinex","SOLUSD",1736596919927,[[186.98,37.70634001],[186.97,20.0],[186.94,0.80211133],[186.93,33.76185601],[186.92,30.0]],[[187.05,0.06489969],[187.06,1.1007],[187.09,82.26355128],[187.12,5.0],[187.14,7.19090331]]]
["bitfinex","SOLUSD",1736596933754,[[186.97,8.9067661],[186.96,23.776884],[186.95,1.5059],[186.94,4.62],[186.93,55.4594644]],[[187.05,0.06489969],[187.06,1.1007],[187.08,76.04585128],[187.09,6.2177],[187.1,5.0]]]
["bitfinex","SOLUSD",1736596981007,[[187.04,32.6836501],[187.01,0.80185233],[187.0,23.776884],[186.99,13.3696],[186.98,30.0]],[[187.05,0.06489969],[187.1,81.7],[187.15,1.1007],[187.16,8.73716617],[187.19,10.0]]]
["bitfinex","SOLUSD",1736597031440,[[187.15,8.9067661],[187.08,37.94166923],[187.06,34.70549],[187.05,14.81813175],[187.04,180.8379563]],[[187.2,81.7],[187.24,1.1007],[187.25,6.2643],[187.26,7.18200611],[187.27,5.0]]]
["bitfinex","SOLUSD",1736597067393,[[186.89,8.9067661],[186.86,59.02841731],[186.85,5.38246203],[186.84,49.0072644],[186.82,36.0757]],[[186.97,82.8007],[186.98,6.4585],[187.02,5.0],[187.03,5.0],[187.05,2.14603392]]]
["bitfinex","SOLUSD",1736597078616,[[186.94,8.9067661],[186.91,23.776884],[186.9,0.80235962],[186.89,20.0],[186.88,13.377]],[[187.01,81.63565357],[187.02,1.1007],[187.03,6.4585],[187.07,5.0],[187.12,4.58]]]
["bitfinex","SOLUSD",1736597118587,[[186.92,13.93268983],[186.89,23.776884],[186.88,0.80229927],[186.87,13.3777],[186.86,32.65091731]],[[186.97,81.63565357],[187.04,1.1007],[187.05,6.2993],[187.06,2.14813192],[187.07,5.0]]]
["bitfinex","SOLUSD",1736597154200,[[186.86,0.53091731],[186.85,20.0],[186.82,13.9340807],[186.78,8.2579563],[186.77,38.98923041]],[[186.94,81.63565357],[186.97,1.1007],[186.98,11.0683],[186.99,5.0],[187.05,8.36622491]]]
["bitfinex","SOLUSD",1736597195042,[[186.86,14.46983817],[186.84,23.776884],[186.83,0.8026657],[186.82,6.5733],[186.8,19.6837]],[[186.96,6.3472],[186.97,81.69547456],[187.01,5.0],[187.02,5.0],[187.05,4.64]]]
["bitfinex","SOLUSD",1736597199645,[[186.86,0.53091731],[186.77,6.5733],[186.76,13.93892086],[186.75,1.6607],[186.73,57.68297502]],[[186.88,80.59477456],[186.89,1.1007],[186.91,5.0],[186.92,5.0],[186.94,2.1384929]]]
["bitfinex","SOLUSD",1736597233584,[[186.68,13.96092887],[186.66,20.0],[186.64,0.80342153],[186.63,37.172284],[186.62,6.1411]],[[186.75,63.07007362],[186.78,1.1007],[186.8,6.2474],[186.83,10.0],[186.84,17.73674839]]]
["bitfinex","SOLUSD",1736597275320,[[186.64,13.96906093],[186.62,20.0],[186.59,24.58041969],[186.58,13.399],[186.56,11.5524]],[[186.67,58.06829814],[186.7,1.1007],[186.73,6.3523],[186.78,2.15069632],[186.79,5.0]]]
["bitfinex","SOLUSD",1736597312841,[[186.73,13.96264112],[186.69,29.858984],[186.68,0.80325602],[186.67,13.392],[186.65,13.3834463]],[[186.78,58.06829814],[186.82,7.5342],[186.85,2.15123748],[186.89,10.0],[186.93,22.29598993]]]
["bitfinex","SOLUSD",1736597341611,[[186.8,8.93490162],[186.76,20.0],[186.75,49.92885774],[186.73,6.2778],[186.71,233.314557]],[[186.88,58.06829814],[186.91,7.5598],[186.93,16.05716547],[186.95,10.0],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736597359076,[[186.7,8.93490162],[186.69,1.6081],[186.66,60.30730648],[186.64,0.80337209],[186.63,32.18]],[[186.78,58.00382072],[186.84,12.5148],[186.85,5.0],[186.88,21.450684],[213.47,10.0]]]
["bitfinex","SOLUSD",1736597405522,[[186.82,8.93490162],[186.79,23.776884],[186.78,14.18706673],[186.77,1.6623],[186.76,88.3037]],[[186.88,58.00382072],[186.9,1.1007],[186.91,6.1155],[186.94,19.81999671],[186.98,5.0]]]
["bitfinex","SOLUSD",1736597421555,[[186.84,8.93490162],[186.83,1.6114],[186.82,30.387884],[186.81,0.80261291],[186.8,17.9828]],[[186.92,58.00382072],[186.96,1.1007],[186.97,8.71291332],[186.99,5.0],[187.01,5.0]]]
["bitfinex","SOLUSD",1736597465892,[[187.08,32.71178562],[187.07,1.5827],[187.06,10.9769],[187.03,0.80165664],[187.02,40.86509648]],[[187.18,1.5742],[187.19,64.27952072],[187.24,5.0],[187.25,5.0],[187.26,0.06472849]]]
["bitfinex","SOLUSD",1736597511863,[[186.97,8.93490162],[186.94,23.776884],[186.93,43.98400648],[186.92,5.38207732],[186.91,45.5548]],[[187.04,20.0],[187.05,58.00382072],[187.06,1.6297],[187.09,6.6501],[187.1,5.0]]]
["bitfinex","SOLUSD",1736597566897,[[187.12,32.71178562],[187.09,23.776884],[187.08,8.56692022],[187.06,35.0],[187.05,5.0]],[[187.18,58.00382072],[187.26,1.71382849],[187.28,16.3073],[187.29,13.70009749],[187.34,13.3634]]]
["bitfinex","SOLUSD",1736597575698,[[187.07,28.93490162],[187.05,1.6089],[187.04,10.7275],[187.02,52.0527971],[187.01,110.409014]],[[187.17,58.00382072],[187.18,1.6491],[187.2,6.3073],[187.22,10.0],[187.26,0.06472849]]]
["bitfinex","SOLUSD",1736597620354,[[187.13,23.776884],[187.12,10.48250162],[187.11,6.3655],[187.08,45.5428],[187.07,0.80148591]],[[187.19,58.00382072],[187.24,6.3073],[187.26,6.69592849],[187.27,7.18699405],[187.31,8.36622491]]]
["bitfinex","SOLUSD",1736597682410,[[187.14,32.71178562],[187.13,6.155],[187.1,13.3613],[187.09,2.31305424],[187.07,91.4564863]],[[187.2,58.00382072],[187.26,0.06472849],[187.27,1.5365],[187.28,2.1237073],[187.29,30.27489749]]]
["bitfinex","SOLUSD",1736597731365,[[187.43,33.51183105],[187.42,23.776884],[187.4,7.7754],[187.39,55.0],[187.38,35.86509648]],[[187.5,0.12902994],[187.53,58.00382072],[187.54,0.06463455],[187.55,1.5781],[187.56,0.18]]]
["bitfinex","SOLUSD",1736597740663,[[187.42,23.776884],[187.41,8.93490162],[187.4,6.2095],[187.39,1.5659],[187.35,0.80022533]],[[187.5,0.12902994],[187.53,58.00382072],[187.54,6.64273455],[187.55,5.0],[187.56,6.7167]]]
["bitfinex","SOLUSD",1736597774508,[[187.43,13.84728147],[187.38,25.76830298],[187.37,58.2506],[187.36,13.3427],[187.35,72.13]],[[187.49,58.00382072],[187.5,0.12902994],[187.54,0.06463455],[187.56,1.7712],[187.57,5.0]]]
["bitfinex","SOLUSD",1736597833377,[[187.48,8.8585689],[187.44,0.79995659],[187.41,13.3391],[187.4,66.3],[187.39,36.6535]],[[187.5,0.0648174],[187.54,0.06463455],[187.56,1.6901],[187.57,58.00382072],[187.58,6.5873]]]
["bitfinex","SOLUSD",1736597879323,[[187.51,23.776884],[187.5,8.8585689],[187.49,6.4947],[187.48,0.79982386],[187.47,41.6347756]],[[187.61,59.51352072],[187.62,6.1703],[187.65,10.0],[187.66,0.06469019],[187.99,277.78468043]]]
["bitfinex","SOLUSD",1736597897540,[[187.48,8.8585689],[187.44,24.57679642],[187.43,13.3377],[187.41,11.1547],[187.26,56.37866527]],[[187.55,58.00382072],[187.56,1.658],[187.61,2.14282539],[187.62,16.1703],[187.66,0.06469019]]]
["bitfinex","SOLUSD",1736597941272,[[187.24,23.776884],[187.23,8.8585689],[187.2,11.96255882],[187.19,56.74],[187.18,13.3554]],[[187.36,59.53324242],[187.37,6.054],[187.38,5.0],[187.39,5.0],[187.44,2.14972834]]]
["bitfinex","SOLUSD",1736597979713,[[187.39,8.8585689],[187.37,0.80024011],[187.36,2.09445773],[187.34,32.1],[187.33,13.1248]],[[187.45,57.93964242],[187.49,1.6041],[187.51,6.4886],[187.53,2.19769053],[187.56,10.0]]]
["bitfinex","SOLUSD",1736598035264,[[187.47,8.8585689],[187.45,23.776884],[187.43,4.56],[187.42,0.79994212],[187.41,23.37869282]],[[187.55,7.5154],[187.56,57.93964242],[187.61,5.0],[187.62,7.1633197],[214.64,0.25]]]
["bitfinex","SOLUSD",1736598040190,[[187.5,8.8585689],[187.48,23.776884],[187.47,0.79991429],[187.45,13.3363],[187.43,4.56]],[[187.56,57.93964242],[187.59,7.5154],[187.63,2.18062526],[187.64,24.4044872],[187.66,5.06469019]]]
["bitfinex","SOLUSD",1736598081610,[[187.45,8.8585689],[187.43,4.56],[187.42,14.13884403],[187.41,9.9100563],[187.4,31.9482816]],[[187.55,1.5254],[187.56,57.87542645],[187.59,6.6335],[187.6,5.0],[187.61,5.0]]]
["bitfinex","SOLUSD",1736598139878,[[187.19,8.8585689],[187.15,0.80120329],[187.14,37.135784],[187.13,4.58],[187.12,32.22549]],[[187.27,6.1644],[187.28,57.87542645],[187.29,1.5999],[187.34,12.16880494],[187.55,16.73244983]]]
["bitfinex","SOLUSD",1736598185797,[[187.25,8.8585689],[187.23,4.58],[187.22,23.776884],[187.21,24.57772185],[187.2,43.2905756]],[[187.34,57.87542645],[187.38,3.70378561],[187.4,6.6423],[187.41,5.0],[187.42,5.0]]]
["bitfinex","SOLUSD",1736598220676,[[187.28,8.8585689],[187.23,22.27074912],[187.2,80.7922319],[187.19,121.28],[187.18,178.7524026]],[[187.31,57.81122076],[187.37,1.6544],[187.39,6.0427],[187.43,5.0],[187.44,5.0]]]
["bitfinex","SOLUSD",1736598244311,[[187.32,8.8585689],[187.28,24.57747133],[187.27,13.3494],[187.26,2.10868084],[187.25,8.2579563]],[[187.38,57.81122076],[187.41,1.6247],[187.43,6.2349],[187.48,10.0],[187.58,505.79359882]]]
["bitfinex","SOLUSD",1736598283694,[[187.31,8.8585689],[187.28,0.8005369],[187.27,15.8743563],[187.26,95.0501],[187.24,40.37561402]],[[187.37,57.31122076],[187.43,1.5566],[187.45,6.6205],[187.46,7.1533662],[187.57,47.76072779]]]
["bitfinex","SOLUSD",1736598308429,[[187.34,8.8585689],[187.3,0.80045111],[187.29,157.4922319],[187.28,43.3486],[187.27,166.805482]],[[187.41,57.31122076],[187.43,1.5566],[187.45,6.6205],[187.51,17.13271183],[187.53,223.46622491]]]
["bitfinex","SOLUSD",1736598334145,[[187.24,8.8585689],[187.21,0.64442354],[187.2,40.79524763],[187.19,7.8658],[187.18,2.11752954]],[[187.3,57.24698766],[187.31,1.6473],[187.38,6.5211],[187.39,7.18997358],[187.4,5.0]]]
["bitfinex","SOLUSD",1736598386906,[[187.62,8.8585689],[187.59,55.876884],[187.58,13.327],[187.57,0.7993419],[187.56,46.4360756]],[[187.68,57.24698766],[187.72,1.66547207],[187.73,6.337],[187.74,0.12913027],[187.75,0.12891224]]]
["bitfinex","SOLUSD",1736598459871,[[187.6,8.8585689],[187.56,11.32294028],[187.55,8.0032],[187.54,15.46433143],[187.53,71.442071]],[[187.69,57.24698766],[187.7,1.5978],[187.72,0.00043481],[187.73,6.032],[187.74,0.12913027]]]
["bitfinex","SOLUSD",1736598499007,[[187.55,8.8585689],[187.51,23.776884],[187.5,13.3329],[187.49,6.74327917],[187.47,102.2397656]],[[187.58,56.74698766],[187.63,1.6315],[187.66,6.2839],[187.69,5.0],[187.7,5.0]]]
["bitfinex","SOLUSD",1736598507707,[[187.53,9.3514781],[187.52,8.8585689],[187.47,54.12922134],[187.46,7.8564],[187.45,34.26416039]],[[187.58,56.74698766],[187.59,20.0],[187.63,1.6315],[187.66,11.2839],[213.63,27.12]]]
["bitfinex","SOLUSD",1736598585409,[[187.37,8.8585689],[187.36,1.03870199],[187.32,0.80043438],[187.31,78.43792521],[187.29,75.4342756]],[[187.47,20.0],[187.5,81.7],[187.52,19.0496966],[187.53,4.56766442],[187.57,29.73751691]]]
["bitfinex","SOLUSD",1736598608644,[[187.17,6.5924],[187.15,1.5589],[187.12,5.46128535],[187.11,67.4942756],[187.1,15.54846411]],[[187.24,81.7],[187.31,5.0],[187.32,7.1323986],[187.33,6.3914],[187.34,17.43502852]]]
["bitfinex","SOLUSD",1736598661512,[[187.13,8.8585689],[187.11,23.776884],[187.1,19.9945],[187.08,0.80138822],[187.07,52.859888]],[[187.2,81.2],[187.23,7.0898],[187.27,2.13566429],[187.28,5.0],[187.29,5.0]]]
["bitfinex","SOLUSD",1736598684242,[[187.16,8.8585689],[187.13,1.5438],[187.11,73.37321299],[187.1,11.2131],[187.09,2.19554427]],[[187.23,81.2],[187.27,0.4596],[187.28,6.5453],[187.29,2.16371232],[187.3,18.79291686]]]
["bitfinex","SOLUSD",1736598713353,[[187.37,8.8585689],[187.3,37.92443156],[187.29,72.4942756],[187.28,30.0],[187.27,41.51982493]],[[187.41,81.2],[187.45,0.4596],[187.48,20.41462236],[187.49,2.19626128],[187.52,10.0]]]
["bitfinex","SOLUSD",1736598764529,[[187.17,8.8585689],[187.16,1.6603],[187.14,4.56],[187.13,6.5625],[187.12,19.53743816]],[[187.24,81.2],[187.29,6.015],[187.32,10.4596],[187.34,2.10601987],[187.46,35.21484711]]]
["bitfinex","SOLUSD",1736598785647,[[187.19,8.8585689],[187.15,13.3577],[187.13,7.36363328],[187.12,115.4203],[187.11,217.72360161]],[[187.24,81.2],[187.29,6.015],[187.3,0.4596],[187.33,7.1700128],[187.34,5.0]]]
["bitfinex","SOLUSD",1736598826053,[[187.05,8.8585689],[187.02,8.34766751],[186.99,94.39171942],[186.98,6.0079],[186.97,49.54773781]],[[187.13,23.776884],[187.14,81.13569483],[187.15,6.608],[187.18,5.4596],[187.19,5.0]]]
["bitfinex","SOLUSD",1736598866425,[[187.13,8.8585689],[187.09,19.5662],[187.08,6.4217],[187.06,0.80144103],[187.05,37.13]],[[187.19,81.13569483],[187.24,0.4596],[187.25,6.4287],[187.26,5.0],[187.28,5.0]]]
["bitfinex","SOLUSD",1736598918356,[[187.17,8.8585689],[187.14,13.3589],[187.12,23.776884],[187.11,37.77409369],[187.1,6.242]],[[187.21,81.13569483],[187.28,6.7556],[187.31,12.13567928],[187.32,4.56],[187.36,26.93964336]]]
["bitfinex","SOLUSD",1736598923475,[[187.17,8.8585689],[187.14,13.3589],[187.12,23.776884],[187.11,37.77396201],[187.1,88.06749]],[[187.21,81.13569483],[187.28,6.7556],[187.31,12.13567928],[187.36,18.57341845],[187.4,117.12714881]]]
["bitfinex","SOLUSD",1736598966469,[[187.29,8.8585689],[187.26,12.4514],[187.24,13.3516],[187.22,2.20257532],[187.21,0.80088073]],[[187.35,81.13569483],[187.4,2.18833281],[187.42,10.0],[187.43,6.7401],[187.44,5.59835497]]]
["bitfinex","SOLUSD",1736599017725,[[187.3,8.8585689],[187.27,8.2963],[187.24,37.64481209],[187.23,94.60766751],[187.22,43.2211126]],[[187.34,81.13569483],[187.4,6.8447],[187.42,7.17606344],[187.44,5.0],[213.47,10.0]]]
["bitfinex","SOLUSD",1736599066975,[[187.32,8.8585689],[187.25,24.57767199],[187.24,6.1134],[187.23,162.1819],[187.22,1.67329]],[[187.35,80.14933652],[187.39,6.4803],[187.42,2.66182213],[187.43,5.0],[187.44,23.70129399]]]
["bitfinex","SOLUSD",1736599082277,[[187.27,8.8585689],[187.24,6.1134],[187.23,1.5205],[187.22,4.56],[187.2,49.58965784]],[[187.31,80.14933652],[187.36,0.4596],[187.39,11.4803],[187.4,5.0],[187.42,2.20222213]]]
["bitfinex","SOLUSD",1736599140940,[[187.26,8.8585689],[187.22,6.3761],[187.2,43.78194311],[187.19,14.9415],[187.18,130.3459126]],[[187.29,80.14933652],[187.31,20.0],[187.36,0.4596],[187.37,6.3577],[187.38,7.18353943]]]
["bitfinex","SOLUSD",1736599218630,[[187.27,8.8585689],[187.21,15.0102],[187.2,37.58232886],[187.19,86.26],[187.18,14.63916751]],[[187.29,80.14933652],[187.36,6.6227],[187.38,12.65214911],[187.4,33.34158331],[214.0,1.0]]]
["bitfinex","SOLUSD",1736599272627,[[187.23,8.8585689],[187.2,8.2445],[187.18,4.56],[187.15,15.46212972],[187.14,33.02667422]],[[187.3,80.14933652],[187.35,6.4555],[187.36,12.6414227],[187.42,8.36622491],[187.43,16.73244983]]]
["bitfinex","SOLUSD",1736599318265,[[187.35,8.8585689],[187.33,6.2483],[187.3,23.776884],[187.29,44.65169949],[187.28,18.3484]],[[187.42,80.14933652],[187.46,0.4596],[187.47,6.1765],[187.48,5.0],[187.49,5.0]]]
["bitfinex","SOLUSD",1736599340989,[[187.31,8.8585689],[187.29,1.6655],[187.25,21.74888528],[187.24,13.3484],[187.23,94.58766751]],[[187.34,80.14933652],[187.4,7.1096],[187.43,10.0],[187.46,2.10201372],[187.51,8.36622491]]]
["bitfinex","SOLUSD",1736599396526,[[187.55,8.8585689],[187.54,6.3421],[187.53,1.6107],[187.49,17.8739],[187.45,37.1]],[[187.59,81.7],[187.66,12.1576062],[187.7,6.0278],[187.8,20.0],[213.63,27.12]]]
["bitfinex","SOLUSD",1736599448280,[[187.54,10.4928689],[187.5,13.3328],[187.49,10.8369],[187.48,23.776884],[187.47,36.23408249]],[[187.64,20.0],[187.66,5.0],[187.67,28.776884],[187.69,2.6243052],[187.71,8.36622491]]]
["bitfinex","SOLUSD",1736599455581,[[187.54,10.4928689],[187.49,45.07390957],[187.48,37.9110446],[187.47,35.4342756],[187.46,35.01866751]],[[187.62,81.7],[187.63,20.0],[187.68,10.0],[187.69,2.6243052],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736599503767,[[187.59,8.8585689],[187.58,1.5232],[187.55,6.2833],[187.54,13.33],[187.51,5.79970424]],[[187.62,81.7],[187.71,7.10705331],[187.72,13.82625972],[187.73,16.73244983],[214.33,69.54]]]
["bitfinex","SOLUSD",1736599547777,[[187.5,8.8585689],[187.47,1.6641],[187.44,11.69105821],[187.43,20.817511],[187.42,4.16316694]],[[187.54,80.0334],[187.58,1.5464],[187.61,8.43114825],[187.62,5.0],[187.63,5.0]]]
["bitfinex","SOLUSD",1736599599729,[[187.47,8.8585689],[187.44,17.8773],[187.43,9.97186751],[187.42,7.10940443],[187.41,23.0947126]],[[187.51,80.0334],[187.55,1.5231],[187.58,6.0211],[187.59,5.0],[187.6,5.0]]]
["bitfinex","SOLUSD",1736599618139,[[187.52,8.8585689],[187.48,41.651584],[187.47,49.80954311],[187.46,23.27310086],[187.45,2.18349593]],[[187.56,80.0334],[187.59,1.5137],[187.63,6.545],[187.64,10.0],[187.66,2.10290229]]]
["bitfinex","SOLUSD",1736599652668,[[187.37,8.8585689],[187.34,4.54],[187.33,16.71395577],[187.32,72.933348],[187.31,186.8292117]],[[187.45,80.0334],[187.47,7.9245],[187.51,5.0],[187.53,28.776884],[187.55,2.12614051]]]
["bitfinex","SOLUSD",1736599713921,[[187.5,23.776884],[187.49,8.8585689],[187.46,28.897799],[187.45,15.45472568],[187.44,0.79989093]],[[187.56,80.0334],[187.62,1.5378],[187.63,5.0],[187.64,11.4844],[187.66,2.10128212]]]
["bitfinex","SOLUSD",1736599758191,[[187.46,8.8585689],[187.42,23.776884],[187.41,8.34766751],[187.4,21.85604613],[187.39,47.94472521]],[[187.53,80.0334],[187.55,1.59],[187.58,2.09775844],[187.59,11.0697],[187.6,5.0]]]
["bitfinex","SOLUSD",1736599808229,[[187.43,8.8585689],[187.39,8.1745],[187.38,36.2344831],[187.37,5.0],[187.36,6.3815966]],[[187.44,80.0334],[187.54,1.6553],[187.56,6.0314],[187.58,5.0],[187.6,5.0]]]
["bitfinex","SOLUSD",1736599832856,[[187.45,8.8585689],[187.43,23.776884],[187.42,4.54],[187.41,8.1745],[187.4,14.14008925]],[[187.48,80.0334],[187.52,1.6553],[187.54,6.0314],[187.58,7.15145719],[187.6,5.0]]]
["bitfinex","SOLUSD",1736599882780,[[187.36,8.8585689],[187.35,8.34766751],[187.33,18.0423126],[187.32,39.11732521],[187.31,17.8865]],[[187.42,80.0334],[187.46,1.643],[187.48,6.117],[187.49,10.0],[187.53,2.18189154]]]
["bitfinex","SOLUSD",1736599924761,[[187.3,8.8585689],[187.25,23.776884],[187.24,26.23936751],[187.23,102.5656736],[187.22,2.15252215]],[[187.38,81.7],[187.39,20.0],[187.4,1.5388],[187.42,18.39042933],[187.47,4.54]]]
["bitfinex","SOLUSD",1736599970496,[[187.24,8.8585689],[187.19,7.7938],[187.18,13.3557],[187.17,6.71376889],[187.16,22.09392752]],[[187.25,81.7],[187.34,1.5935],[187.35,5.0],[187.36,5.0],[187.37,8.72131729]]]
["bitfinex","SOLUSD",1736600021758,[[187.19,8.8585689],[187.16,21.70476751],[187.15,16.5159126],[187.14,8.45556234],[187.13,33.03182521]],[[187.2,81.7],[187.31,6.1819],[187.32,1.5739],[187.33,5.0],[187.34,24.26395963]]]
["bitfinex","SOLUSD",1736600047872,[[187.21,1.636],[187.19,8.34766751],[187.18,36.2973126],[187.17,4.52],[187.13,162.118]],[[187.32,81.7],[187.34,5.0],[187.35,12.9755],[187.39,18.43198671],[187.4,2.12556951]]]
["bitfinex","SOLUSD",1736600130672,[[187.32,8.8585689],[187.29,35.4342756],[187.28,9.90736751],[187.27,16.5159126],[187.26,19.9598]],[[187.33,81.7],[187.42,5.0],[187.43,5.0],[187.44,6.2515],[187.47,28.48843385]]]
["bitfinex","SOLUSD",1736600141578,[[187.28,8.8585689],[187.23,1.6084],[187.22,6.5608],[187.21,12.86766751],[187.2,67.43210695]],[[187.31,81.7],[187.37,28.776884],[187.38,5.0],[187.39,10.31562097],[187.43,8.36622491]]]
["bitfinex","SOLUSD",1736600211077,[[187.05,8.8585689],[187.03,7.6865],[186.99,13.3695],[186.98,7.50365141],[186.97,81.7]],[[187.07,81.7],[187.15,7.7055],[187.17,12.19395653],[187.32,8.36622491],[213.63,27.12]]]
["bitfinex","SOLUSD",1736600247241,[[187.11,8.8585689],[187.07,8.1082],[187.05,14.16678793],[187.04,17.86766751],[187.03,16.5159126]],[[187.16,81.7],[187.23,6.5389],[187.25,6.1164],[187.26,7.1548711],[187.39,76.89601984]]]
["bitfinex","SOLUSD",1736600262468,[[187.03,8.8585689],[187.02,7.9921],[187.01,13.3676],[187.0,4.52],[186.98,9.1495558]],[[187.08,81.7],[187.16,5.0],[187.17,3.63893193],[187.18,11.6326],[187.21,18.45610976]]]
["bitfinex","SOLUSD",1736600340459,[[187.04,8.8585689],[187.0,12.5803],[186.99,23.85548429],[186.98,33.83371958],[186.97,27.9685911]],[[187.08,81.7],[187.14,1.5937],[187.16,11.501],[187.17,5.0],[187.21,2.12312498]]]
["bitfinex","SOLUSD",1736600363304,[[186.95,8.8585689],[186.9,23.776884],[186.89,0.80235769],[186.88,13.377],[186.87,5.0]],[[186.97,81.7],[187.05,7.648],[187.07,5.0],[187.08,7.15862441],[213.63,27.12]]]
["bitfinex","SOLUSD",1736600415552,[[187.14,8.8585689],[187.09,8.1663],[187.08,2.90221711],[187.07,5.0],[187.06,148.84]],[[187.18,81.7],[187.24,7.6238],[187.27,12.1287932],[187.33,219.62],[187.42,103.66224916]]]
["bitfinex","SOLUSD",1736600442723,[[187.18,8.8585689],[187.12,37.93848369],[187.11,35.4342756],[187.1,7.17448158],[187.09,94.8663]],[[187.2,81.7],[187.29,1.6253],[187.3,29.91584814],[187.31,5.0],[187.32,5.0]]]
["bitfinex","SOLUSD",1736600473875,[[187.25,8.8585689],[187.21,8.2092],[187.2,70.97755486],[187.19,9.52],[187.18,2.15180758]],[[187.27,81.7],[187.35,1.6362],[187.39,13.22563815],[187.4,5.0],[187.57,267.30136898]]]
["bitfinex","SOLUSD",1736600514927,[[187.23,8.8585689],[187.2,9.98856751],[187.19,17.8751],[187.18,98.2159126],[187.17,41.7188629]],[[187.3,81.2],[187.36,11.2401],[187.37,6.6513],[187.38,2.18213292],[187.42,4.52]]]
["bitfinex","SOLUSD",1736600536539,[[187.24,8.8585689],[187.22,20.0],[187.2,35.4342756],[187.19,8.34766751],[187.18,20.32381477]],[[187.28,81.2],[187.35,1.5817],[187.36,6.2401],[187.37,10.0],[187.38,2.16063717]]]
["bitfinex","SOLUSD",1736600575497,[[187.31,8.8585689],[187.28,1.5099],[187.27,13.3492],[187.26,23.776884],[187.24,50.63815036]],[[187.36,81.2],[187.4,1.5636],[187.45,5.0],[187.46,5.0]]]
["bitfinex","SOLUSD",1736600614987,[[187.4,8.8585689],[187.38,1.6225],[187.34,109.460674],[187.33,162.36025668],[187.32,10.20455878]],[[187.46,81.2],[187.52,6.5213],[187.53,5.0],[187.54,6.0406],[187.65,16.04152845]]]
["bitfinex","SOLUSD",1736600670037,[[187.51,8.8585689],[187.48,6.356],[187.47,36.9844756],[187.45,14.13624844],[187.43,33.776884]],[[187.57,79.79226992],[187.61,6.1037],[187.62,1.5804],[187.65,12.18222973],[214.33,69.54]]]
["bitfinex","SOLUSD",1736600725588,[[187.35,7.8938],[187.33,4.52],[187.31,13.3466],[187.3,78.91644988]],[[187.4,79.79226992],[187.47,7.7885],[187.5,5.0],[187.51,5.0],[187.52,2.15257665]]]
["bitfinex","SOLUSD",1736600733314,[[187.39,8.8585689],[187.35,7.8938],[187.33,4.52],[187.31,14.14706467],[187.29,73.83075011]],[[187.4,79.79226992],[187.47,7.7885],[187.49,5.0],[187.5,5.0],[187.52,2.15257665]]]
["bitfinex","SOLUSD",1736600775424,[[187.3,8.8585689],[187.26,20.0],[187.23,24.577845],[187.22,10.9409],[187.21,83.3221]],[[187.35,81.7],[187.39,1.5872],[187.41,5.0],[187.42,11.2869],[187.46,4.52]]]
["bitfinex","SOLUSD",1736600808490,[[187.15,8.8585689],[187.1,6.4851],[187.08,13.3627],[187.07,6.051],[187.06,0.80150963]],[[187.18,81.7],[187.25,11.5467],[187.27,6.5997],[187.36,26.18352515],[213.57,42.42]]]
["bitfinex","SOLUSD",1736600848495,[[187.06,8.39647451],[187.05,8.8585689],[187.04,16.79294902],[187.03,35.15949804],[187.02,7.38842628]],[[187.1,81.7],[187.14,1.5673],[187.16,11.6595],[187.17,5.0],[187.29,40.82576821]]]
["bitfinex","SOLUSD",1736600854201,[[187.0,0.1],[186.99,65.6785689],[186.95,21.2143],[186.93,73.62017364],[186.92,8.39647451]],[[187.07,81.7],[187.11,10.0],[187.14,1.5673],[187.16,6.6595],[187.24,16.76179669]]]
["bitfinex","SOLUSD",1736600899792,[[187.01,8.8585689],[186.98,6.225],[186.97,1.5338],[186.96,21.76797451],[186.94,22.21501309]],[[187.02,81.7],[187.12,5.0],[187.13,6.6548],[187.16,20.23164019],[213.57,42.42]]]
["bitfinex","SOLUSD",1736600941804,[[187.03,8.8585689],[186.98,15.51742395],[186.97,8.39647451],[186.96,5.42198582],[186.95,131.87205492]],[[187.08,81.338661],[187.12,6.614],[187.13,1.6184],[187.15,10.0],[187.23,16.76179669]]]
["bitfinex","SOLUSD",1736600976672,[[186.94,1.5639],[186.93,48.8076756],[186.92,8.4691138],[186.9,8.39647451],[186.89,21.79294902]],[[187.0,81.7],[187.09,12.7462],[187.11,5.0],[187.14,2.19804833],[187.22,43.11759704]]]
["bitfinex","SOLUSD",1736600991977,[[186.97,8.8585689],[186.94,1.5639],[186.93,48.41075011],[186.92,87.9721],[186.91,16.79294902]],[[187.04,81.7],[187.08,5.0],[187.09,1.5584],[187.11,5.0],[187.14,6.1878]]]
["bitfinex","SOLUSD",1736601044417,[[187.05,8.8585689],[187.0,21.5348],[186.99,0.80179809],[186.98,5.0],[186.97,86.26]],[[187.07,81.7],[187.15,1.5852],[187.16,6.1444],[187.17,5.0],[187.19,7.12495728]]]
["bitfinex","SOLUSD",1736601087455,[[187.25,8.8585689],[187.23,20.0],[187.21,4.52],[187.2,124.9411756],[187.19,13.3551]],[[187.32,81.7],[187.39,6.5415],[187.4,5.0],[187.41,8.40593185],[187.45,4.46460271]]]
["bitfinex","SOLUSD",1736601138515,[[187.31,8.8585689],[187.26,23.776884],[187.25,34.77778731],[187.24,0.12549],[187.23,103.57283035]],[[187.38,81.7],[187.43,6.6419],[187.45,5.0],[187.47,6.2577],[213.63,27.12]]]
["bitfinex","SOLUSD",1736601147050,[[187.29,8.8585689],[187.25,12.2324],[187.24,81.7],[187.22,26.72657017],[187.21,182.27283035]],[[187.36,81.7],[187.39,6.2577],[187.41,5.0],[187.42,5.0],[187.43,1.6419]]]
["bitfinex","SOLUSD",1736601216833,[[187.39,8.8585689],[187.34,23.776884],[187.33,47.1216],[187.32,90.87416334],[187.31,28.49783035]],[[187.45,81.7],[187.48,6.0404],[187.49,1.5353],[187.51,2.12005062],[187.52,18.35550734]]]
["bitfinex","SOLUSD",1736601275288,[[187.48,8.8585689],[187.46,1.5329],[187.45,6.0808],[187.43,13.3379],[187.41,24.57695633]],[[187.53,81.7],[187.6,1.556],[187.61,6.1689],[187.62,10.0],[187.63,2.17967131]]]
["bitfinex","SOLUSD",1736601327558,[[187.6,8.8585689],[187.55,23.776884],[187.54,20.9062],[187.53,0.79951192],[187.52,61.351409]],[[187.68,75.7],[187.7,1.633],[187.72,0.00043481],[187.73,18.39924082],[187.74,0.12913027]]]
["bitfinex","SOLUSD",1736601332676,[[187.57,21.346838],[187.54,20.9062],[187.51,86.82549],[187.5,201.5865],[187.47,81.76672474]],[[187.66,75.7],[187.7,1.633],[187.72,5.00043481],[187.73,11.2278],[187.74,0.12913027]]]
["bitfinex","SOLUSD",1736601384209,[[187.34,28.296884],[187.31,81.7],[187.3,42.43801501],[187.29,177.0689656],[187.28,2.154771]],[[187.48,6.1026],[187.53,10.0],[187.59,215.1]]]
["bitfinex","SOLUSD",1736601420836,[[187.21,8.8585689],[187.17,13.3561],[187.15,24.57813848],[187.14,26.7179],[187.13,99.60319]],[[187.25,75.7],[187.3,1.5154],[187.32,6.2301],[187.35,5.0],[187.36,5.0]]]
["bitfinex","SOLUSD",1736601447321,[[187.2,8.8585689],[187.14,24.57817815],[187.13,13.3595],[187.11,40.4342756],[187.1,5.0]],[[187.25,75.7],[187.27,1.5205],[187.29,6.6289],[187.33,10.0],[187.47,28.35550734]]]
["bitfinex","SOLUSD",1736601463779,[[187.15,13.89846039],[187.11,37.67534439],[187.1,14.16322991],[187.08,8.0529],[187.06,35.12549]],[[187.16,75.7],[187.24,1.6452],[187.26,6.5996],[187.29,5.0],[187.37,8.35550734]]]
["bitfinex","SOLUSD",1736601501717,[[187.21,8.88757765],[187.2,23.776884],[187.19,12.5327424],[187.18,33.3559],[187.14,16.03636048]],[[187.28,75.7],[187.33,1.5267],[187.34,10.0],[187.35,2.10647466],[187.38,6.2446]]]
["bitfinex","SOLUSD",1736601547365,[[187.27,8.88757765],[187.23,23.776884],[187.21,14.15433522],[187.2,46.09464052],[187.19,7.9954424]],[[187.28,75.6358559],[187.36,1.6425],[187.38,16.4999985],[187.39,11.3141],[187.4,7.09733682]]]
["bitfinex","SOLUSD",1736601585823,[[187.33,8.88757765],[187.3,7.9554],[187.26,13.3497],[187.25,10.12549],[187.24,142.9823]],[[187.4,75.6358559],[187.45,6.5537],[187.46,5.0],[187.47,6.6384],[187.51,2.16579518]]]
["bitfinex","SOLUSD",1736601593541,[[187.36,8.88757765],[187.31,24.57744606],[187.3,21.3023],[187.29,35.5503106],[187.28,40.12549]],[[187.37,75.6358559],[187.45,6.5537],[187.47,1.6384],[187.5,10.0],[187.51,2.16579518]]]
["bitfinex","SOLUSD",1736601650138,[[187.19,0.0662424],[187.15,8.88757765],[187.12,23.776884],[187.11,37.0571106],[187.1,20.25993221]],[[187.24,1.6054],[187.25,20.0],[187.28,10.0],[187.29,6.1977],[213.57,42.42]]]
["bitfinex","SOLUSD",1736601698601,[[187.24,8.88757765],[187.2,35.5503106],[187.19,0.0662424],[187.18,24.57795587],[187.17,17.8968]],[[187.26,81.7],[187.36,21.92775718],[187.37,10.0],[187.39,8.35550734],[187.4,16.71101469]]]
["bitfinex","SOLUSD",1736601739688,[[187.04,8.88757765],[186.99,7.9476],[186.98,13.3703],[186.96,0.80196938],[186.94,15.75433453]],[[187.09,81.7],[187.12,20.0],[187.13,1.5039],[187.15,35.385984],[187.16,5.0]]]
["bitfinex","SOLUSD",1736601761195,[[187.0,8.88757765],[186.97,20.0],[186.96,13.3711],[186.95,1.5855],[186.94,6.6362]],[[187.01,81.7],[187.12,20.0],[187.13,11.5039],[187.15,51.53478515],[189.62,0.05832092]]]
["bitfinex","SOLUSD",1736601806540,[[187.16,8.88757765],[187.12,6.4962],[187.11,35.5503106],[187.1,0.80137803],[187.08,19.9535]],[[187.25,81.7],[187.26,1.5733],[187.28,11.5955],[187.3,24.29955118],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736601845279,[[187.17,8.88757765],[187.14,23.776884],[187.13,6.5463],[187.11,48.9107106],[187.1,3.68048741]],[[187.22,81.7],[187.24,1.5923],[187.26,6.5367],[187.29,7.1499771],[187.31,31.08130984]]]
["bitfinex","SOLUSD",1736601895070,[[187.31,8.88757765],[187.27,23.776884],[187.26,7.30964606],[187.25,13.3506],[187.24,3.75278357]],[[187.38,81.7],[187.4,1.5927],[187.44,16.1107],[187.45,2.13620388],[187.49,244.89269941]]]
["bitfinex","SOLUSD",1736601904859,[[187.33,8.88757765],[187.31,1.6039],[187.29,35.5503106],[187.27,24.57758387],[187.26,6.5089]],[[187.39,81.7],[187.44,7.7034],[187.46,5.0],[187.47,30.01920976],[187.55,201.87096989]]]
["bitfinex","SOLUSD",1736601929811,[[187.22,8.88757765],[187.21,1.5718],[187.18,17.8755],[187.17,6.0167],[187.16,0.80102615]],[[187.26,81.7],[187.35,5.0],[187.36,5.0],[187.37,6.2661],[187.38,1.5211]]]
["bitfinex","SOLUSD",1736601994122,[[187.28,8.88757765],[187.25,13.3504],[187.24,6.5452],[187.23,1.5814],[187.21,5.32085956]],[[187.3,80.99549597],[187.36,1.5705],[187.4,13.2842772],[187.42,5.0],[187.57,30.0]]]
["bitfinex","SOLUSD",1736602004817,[[187.31,8.88757765],[187.27,13.349],[187.25,0.80081247],[187.24,6.5452],[187.23,28.2855]],[[187.32,81.7],[187.4,6.1326],[187.41,1.5271],[187.44,10.0],[187.61,97.2903233]]]
["bitfinex","SOLUSD",1736602048207,[[187.29,8.88757765],[187.26,6.3416],[187.25,23.30456735],[187.23,16.8245347],[187.22,34.44999888]],[[187.36,81.7],[187.41,11.5271],[187.44,16.62916029],[187.46,36.59801148],[214.22,25.0]]]
["bitfinex","SOLUSD",1736602113880,[[187.33,8.88757765],[187.28,13.3484],[187.27,8.41226735],[187.26,7.40319403],[187.2,126.72134017]],[[187.36,81.7],[187.42,6.6191],[187.44,8.81050552],[187.45,5.0],[187.46,19.77543066]]]
["bitfinex","SOLUSD",1736602176102,[[187.28,8.88757765],[187.23,1.5927],[187.22,6.3097],[187.21,9.21319407],[187.2,65.7292453]],[[187.34,81.7],[187.37,23.776884],[187.38,15.1118769],[187.4,5.0],[187.44,8.41129041]]]
["bitfinex","SOLUSD",1736602216339,[[187.31,8.88757765],[187.29,1.5639],[187.28,13.3489],[187.26,6.1543],[187.25,9.2129532]],[[187.32,81.7],[187.39,29.24790749],[187.41,1.6456],[187.42,5.0],[187.43,2.14427013]]]
["bitfinex","SOLUSD",1736602239651,[[187.37,8.88757765],[187.32,39.5196],[187.31,2.40367273],[187.29,122.2503106],[187.27,56.6983]],[[187.39,29.24790749],[187.45,81.7],[187.46,1.5453],[187.48,7.11566318],[187.49,6.0902]]]
["bitfinex","SOLUSD",1736602292349,[[187.26,8.88757765],[187.2,41.7811106],[187.19,15.0178],[187.18,4.52],[187.17,0.80108635]],[[187.33,43.776884],[187.34,81.7],[187.35,10.0],[187.38,8.0726],[187.4,6.71874265]]]
["bitfinex","SOLUSD",1736602325186,[[187.27,15.02917765],[187.25,4.52],[187.24,23.31628277],[187.23,16.78296554],[187.22,33.56593108]],[[187.34,81.7],[187.39,5.0],[187.4,11.5521],[187.43,1.5118],[187.49,8.36921577]]]
["bitfinex","SOLUSD",1736602352440,[[187.12,65.64757765],[187.07,20.0162],[187.06,94.61148277],[187.03,179.07999329],[187.02,90.89920723]],[[187.2,81.7],[187.22,1.5524],[187.23,5.0],[187.24,5.0],[187.25,2.19762833]]]
["bitfinex","SOLUSD",1736602390021,[[187.01,8.88757765],[186.99,1.6597],[186.98,6.6362],[186.95,13.3723],[186.93,45.97241587]],[[187.1,20.0],[187.13,81.7],[187.14,10.0],[187.17,1.613],[187.27,16.89237018]]]
["bitfinex","SOLUSD",1736602411644,[[186.98,13.90981684],[186.97,6.0488],[186.95,13.3724],[186.94,1.6317],[186.93,13.90981684]],[[187.06,81.7],[187.09,20.0],[187.1,10.0],[187.12,23.776884],[187.14,3.70270176]]]
["bitfinex","SOLUSD",1736602474553,[[186.88,20.0],[186.87,20.0],[186.85,13.3797],[186.84,116.85228277],[186.82,135.4]],[[186.95,81.7],[186.99,1.63],[187.03,10.0],[187.04,8.17572023],[187.12,21.44700241]]]
["bitfinex","SOLUSD",1736602484269,[[186.87,13.3782],[186.86,23.776884],[186.85,10.50039244],[186.84,160.88630018],[186.8,39.53804033]],[[186.95,81.7],[186.99,1.63],[187.03,10.0],[187.04,8.17572023],[187.1,8.36921577]]]
["bitfinex","SOLUSD",1736602537020,[[186.86,8.91063366],[186.83,33.3809],[186.8,0.80263486],[186.79,106.95758553],[186.78,16.48083962]],[[186.9,67.30274609],[186.98,6.6139],[186.99,5.0],[187.0,11.0308],[187.01,2.18884221]]]
["bitfinex","SOLUSD",1736602561468,[[186.8,8.91063366],[186.75,49.02903464],[186.73,15.71982988],[186.72,81.7],[186.71,168.45110939]],[[186.86,67.30274609],[186.92,1.6608],[186.93,11.4178],[186.94,5.0],[186.96,2.15173952]]]
["bitfinex","SOLUSD",1736602597837,[[186.75,8.91063366],[186.73,13.3882],[186.7,30.212184],[186.69,29.17071068],[186.68,7.12084831]],[[186.8,67.30274609],[186.84,6.4999],[186.85,1.5113],[186.9,10.0],[187.06,172.51761169]]]
["bitfinex","SOLUSD",1736602613567,[[186.8,8.91063366],[186.77,19.8109],[186.76,1.5277],[186.75,36.44537352],[186.74,2.17259368]],[[186.87,1.3941],[186.89,67.30274609],[186.93,6.5309],[186.94,5.0],[186.95,5.0]]]
["bitfinex","SOLUSD",1736602652867,[[186.6,8.91063366],[186.57,13.3997],[186.54,20.80380219],[186.53,35.19381736],[186.52,5.0]],[[186.68,6.3989],[186.69,1.5106],[186.7,67.30274609],[186.73,5.0],[186.75,5.0]]]
["bitfinex","SOLUSD",1736602695509,[[186.65,28.91063366],[186.64,13.3941],[186.62,26.7924],[186.61,2.18024728],[186.58,7.86140939]],[[186.74,1.5344],[186.75,67.30274609],[186.76,23.776884],[186.79,11.3298],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736602706440,[[186.57,8.91063366],[186.56,13.4005],[186.53,3.72476086],[186.52,13.47421332],[186.51,32.15]],[[186.67,23.776884],[186.68,1.568],[186.7,67.30274609],[186.71,5.0],[186.72,6.4877]]]
["bitfinex","SOLUSD",1736602741004,[[186.65,22.30413366],[186.63,20.0],[186.59,5.0],[186.58,32.6003882],[186.57,46.08585888]],[[186.73,14.95589786],[186.74,6.0142],[186.8,4.68],[186.81,67.30274609],[186.82,7.10246452]]]
["bitfinex","SOLUSD",1736602798075,[[186.58,8.91063366],[186.57,13.3994],[186.54,36.1103113],[186.53,33.8545],[186.52,13.37935646]],[[186.68,1.5308],[186.71,67.30274609],[186.72,6.5795],[186.73,13.39809786],[186.75,10.0]]]
["bitfinex","SOLUSD",1736602820558,[[186.47,8.91063366],[186.45,13.4083],[186.44,1.5502],[186.42,0.80428426],[186.41,26.8224]],[[186.57,67.30274609],[186.58,23.776884],[186.6,1.5799],[186.62,23.55273268],[186.63,10.0]]]
["bitfinex","SOLUSD",1736602892933,[[186.4,8.91063366],[186.38,13.4134],[186.37,20.0],[186.35,0.80447615],[186.34,23.776884]],[[186.49,1.10665229],[186.5,6.2469],[186.53,67.30274609],[186.55,14.88687371],[186.57,12.21087516]]]
["bitfinex","SOLUSD",1736602903762,[[186.39,8.91063366],[186.37,14.21864568],[186.36,23.776884],[186.34,8.37935646],[186.33,2.18755779]],[[186.49,1.10665229],[186.5,6.2469],[186.53,67.30274609],[186.55,14.88687371],[186.56,5.0]]]
["bitfinex","SOLUSD",1736602963032,[[186.52,8.91063366],[186.48,35.64253464],[186.46,14.2112091],[186.45,23.776884],[186.44,1.5625]],[[186.55,14.88687371],[186.57,67.30274609],[186.58,6.4648],[186.59,1.4892],[186.69,38.4536051]]]
["bitfinex","SOLUSD",1736602994265,[[186.67,23.89313366],[186.63,5.3833062],[186.61,2.14091928],[186.58,86.7],[186.57,63.17291181]],[[186.79,67.30274609],[186.81,1.4892],[186.83,6.022],[186.84,5.0],[186.85,5.0]]]
["bitfinex","SOLUSD",1736603005463,[[186.6,8.91063366],[186.58,19.9686],[186.57,1.6523],[186.53,2.14861005],[186.52,5.80370096]],[[186.68,67.30274609],[186.7,6.6077],[186.75,1.4892],[186.76,14.56],[186.81,5.16280393]]]
["bitfinex","SOLUSD",1736603073577,[[186.51,32.68751766],[186.5,14.9213],[186.48,6.4011],[186.47,9.22051155],[186.45,33.6656982]],[[186.59,67.30274609],[186.65,1.4892],[186.68,7.16176236],[186.69,11.3708],[213.57,42.42]]]
["bitfinex","SOLUSD",1736603125015,[[186.61,32.68751766],[186.6,23.776884],[186.59,14.2016379],[186.57,6.1787],[186.53,1.5166]],[[186.65,67.30274609],[186.69,1.4892],[186.7,6.5606],[186.75,28.07417683],[186.76,7.16398697]]]
["bitfinex","SOLUSD",1736603168584,[[186.62,8.41642455],[186.61,58.594],[186.6,25.74348276],[186.59,40.1880982],[186.58,2.20804213]],[[186.71,67.30274609],[186.76,1.4892],[186.78,5.0],[186.8,11.2622],[186.81,4.56]]]
["bitfinex","SOLUSD",1736603176979,[[186.69,32.68751766],[186.67,14.19532317],[186.61,33.4476]],[[186.74,67.30274609],[186.76,1.4892],[186.8,6.2622],[186.83,4.58],[186.85,25.59114257]]]
["bitfinex","SOLUSD",1736603226715,[[186.8,8.91063366],[186.79,13.3833],[186.76,0.80278123],[186.75,35.64253464],[186.66,32.9228491]],[[186.88,67.30274609],[186.91,20.93947531],[186.95,13.63595439],[186.96,6.3498],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736603281391,[[186.77,23.776884],[186.76,8.91063366],[186.74,13.387],[186.72,2.37635281],[186.71,4.56]],[[186.85,67.30274609],[186.87,8.1184],[186.9,18.42139186],[186.91,2.18229372],[186.92,5.0]]]
["bitfinex","SOLUSD",1736603322738,[[186.61,23.776884],[186.6,22.30823366],[186.55,0.80368047],[186.54,26.8026],[186.49,172.965423]],[[186.65,67.30274609],[186.69,1.4892],[186.71,6.2626],[186.73,4.6],[186.76,21.463472]]]
["bitfinex","SOLUSD",1736603334918,[[186.64,22.30483366],[186.63,23.776884],[186.62,0.80348224],[186.6,6.3329],[186.57,127.34253464]],[[186.68,67.30274609],[186.74,1.4892],[186.75,6.2978],[186.77,25.71640476],[186.79,215.1]]]
["bitfinex","SOLUSD",1736603392550,[[186.67,44.950484],[186.66,8.91063366],[186.62,35.95971841],[186.61,81.7],[186.6,18.90267685]],[[186.73,67.30274609],[186.77,25.71640476],[186.78,1.4892],[186.8,6.2428],[186.83,7.12685648]]]
["bitfinex","SOLUSD",1736603428963,[[186.81,32.68751766],[186.8,8.0101],[186.79,13.3835],[186.75,36.44538845],[186.73,2.17242518]],[[186.87,67.30274609],[186.95,5.0],[186.96,35.97124188],[186.97,1.4892],[186.98,6.5744]]]
["bitfinex","SOLUSD",1736603506663,[[186.94,23.776884],[186.93,15.02833366],[186.9,37.152984],[186.89,0.80234886],[186.88,19.5024]],[[186.95,25.20616432],[187.07,11.033]]]
["bitfinex","SOLUSD",1736603516466,[[186.95,6.5913],[186.94,1.5768],[186.92,13.3741],[186.89,199.3523],[186.87,13.36506509]],[[187.02,67.30274609],[187.11,11.033],[187.12,1.4892],[187.13,29.34049788],[187.26,79.81250535]]]
["bitfinex","SOLUSD",1736603593752,[[186.82,8.1062],[186.81,8.91063366],[186.79,13.3836],[186.77,9.16789559],[186.76,83.90560842]],[[186.91,87.30274609],[186.94,23.776884],[186.96,5.0],[186.97,19.91888422],[187.21,747.1]]]
["bitfinex","SOLUSD",1736603616264,[[186.87,13.3782],[186.86,8.91063366],[186.83,24.57944277],[186.82,33.305],[186.81,8.36506509]],[[186.98,1.4892],[187.02,47.19525306],[187.04,232.47739317]]]
["bitfinex","SOLUSD",1736603672134,[[187.0,1.5547],[186.97,8.91063366],[186.96,13.3715],[186.94,32.8166],[186.93,36.44461708]],[[187.06,63.05150609],[187.1,1.4892],[187.13,5.0],[187.14,7.14019298],[187.19,21.41581144]]]
["bitfinex","SOLUSD",1736603718191,[[186.91,13.3751],[186.9,10.57383366],[186.88,8.36506509],[186.87,88.0728],[186.86,23.45243007]],[[186.98,63.05150609],[187.02,1.4892],[187.06,5.0],[187.07,11.2199],[187.12,8.69990225]]]
["bitfinex","SOLUSD",1736603737101,[[186.92,46.06191766],[186.89,6.306],[186.86,15.75313924],[186.85,81.7],[186.84,84.13236482]],[[186.98,63.05150609],[187.02,1.4892],[187.04,6.4839],[187.09,10.0],[214.0,1.0]]]
["bitfinex","SOLUSD",1736603796254,[[186.91,13.3751],[186.9,8.91063366],[186.89,8.36506509],[186.88,18.38043018],[186.86,34.26267274]],[[186.95,63.05150609],[187.0,1.4892],[187.02,6.6506],[187.05,5.0],[187.06,7.16102405]]]
["bitfinex","SOLUSD",1736603850038,[[186.86,22.28963366],[186.85,23.776884],[186.84,36.63066509],[186.83,16.73013018],[186.82,33.46026036]],[[186.95,54.81260458],[186.99,1.4892],[187.0,7.11635235],[187.01,6.1513],[187.02,5.0]]]
["bitfinex","SOLUSD",1736603875424,[[186.8,8.91063366],[186.79,13.384],[186.76,1.5268],[186.75,69.44391881],[186.74,10.49306455]],[[186.85,54.81260458],[186.88,1.4892],[186.89,6.4125],[186.94,10.0],[186.99,4.54]]]
["bitfinex","SOLUSD",1736603931504,[[186.75,8.91063366],[186.74,13.3875],[186.72,6.2198],[186.71,2.19671605],[186.7,27.5839095]],[[186.79,54.81260458],[186.85,1.4892],[186.86,30.45351347],[186.9,10.0],[186.91,2.15395573]]]
["bitfinex","SOLUSD",1736603980161,[[186.7,13.3904],[186.69,20.0],[186.68,8.91063366],[186.66,23.776884],[186.65,9.16838224]],[[186.76,54.81260458],[186.79,8.1015],[186.84,10.0],[186.85,2.14974402],[186.87,4.54]]]
["bitfinex","SOLUSD",1736604064346,[[186.69,28.91063366],[186.67,1.622],[186.66,13.3931],[186.65,6.2511],[186.6,55.16702425]],[[186.72,54.81260458],[186.81,7.6785],[186.82,5.0],[186.83,5.0],[186.85,2.17158053]]]
["bitfinex","SOLUSD",1736604069670,[[186.63,13.3951],[186.62,8.91063366],[186.6,6.4452],[186.59,8.59625026],[186.57,70.00738673]],[[186.68,54.81260458],[186.75,7.5947],[186.76,5.0],[186.77,5.0],[186.79,2.17402108]]]
["bitfinex","SOLUSD",1736604139354,[[186.77,8.91063366],[186.76,23.776884],[186.75,13.3864],[186.73,2.42127071],[186.72,6.3806]],[[186.8,53.38901524],[186.88,22.68351935],[186.89,7.8522],[186.9,5.0],[186.91,2.19325166]]]
["bitfinex","SOLUSD",1736604182234,[[186.64,8.91063366],[186.63,13.3952],[186.6,8.38443716],[186.59,1.5045],[186.58,51.82224836]],[[186.69,53.38901524],[186.72,1.4892],[186.77,11.0719],[186.78,7.1933495],[213.15,1.0]]]
["bitfinex","SOLUSD",1736604219914,[[186.53,22.31323366],[186.51,25.336084],[186.5,20.0],[186.48,37.78811159],[186.46,94.62443716]],[[186.57,53.38901524],[186.65,7.9362],[186.66,10.0],[186.67,2.15842557],[186.82,93.67038976]]]
["bitfinex","SOLUSD",1736604260752,[[186.53,8.38443716],[186.52,241.71707432],[186.5,53.53774864],[186.48,86.93607141],[186.47,103.58443596]],[[186.65,53.38901524],[186.69,1.4892],[186.7,11.4055],[186.71,5.0],[186.72,17.84772883]]]
["bitfinex","SOLUSD",1736604303240,[[186.59,8.91063366],[186.58,23.776884],[186.57,13.3997],[186.55,9.18814285],[186.53,50.30662296]],[[186.67,53.38901524],[186.69,1.4892],[186.7,6.4055],[186.72,22.84772883],[186.74,2.16788793]]]
["bitfinex","SOLUSD",1736604354382,[[186.69,32.68751766],[186.68,13.3917],[186.66,86.24],[186.64,145.59721974],[186.62,20.02695238]],[[186.78,53.38901524],[186.8,1.4892],[186.83,10.0],[186.84,6.0765],[186.85,26.04914534]]]
["bitfinex","SOLUSD",1736604376673,[[186.75,8.91063366],[186.74,20.0],[186.73,23.776884],[186.72,1.6061],[186.71,13.3895]],[[186.84,1.4892],[186.85,23.84106086],[186.86,53.38901524],[186.88,16.1697],[186.98,269.88643828]]]
["bitfinex","SOLUSD",1736604430182,[[186.78,8.91063366],[186.76,23.776884],[186.75,95.0863],[186.74,1.6272],[186.71,150.20113716]],[[186.84,53.38901524],[186.85,23.84106086],[186.89,1.4892],[186.9,11.2053],[186.91,2.15747324]]]
["bitfinex","SOLUSD",1736604484134,[[186.73,8.91063366],[186.7,37.166784],[186.69,81.7],[186.66,37.26503464],[186.65,152.19671078]],[[186.79,53.38901524],[186.82,1.4892],[186.86,13.28963793],[186.87,5.0],[186.88,27.37018125]]]
["bitfinex","SOLUSD",1736604573430,[[186.65,22.30433366],[186.64,81.7],[186.63,143.78443716],[186.61,22.85657432],[186.57,47.12424053]],[[186.76,54.87821524],[186.78,11.3136],[186.79,5.0],[186.8,2.1342644],[186.84,8.33545857]]]
["bitfinex","SOLUSD",1736604617433,[[186.5,110.61063366],[186.48,148.8061],[186.46,6.2121],[186.43,8.38443716],[186.42,40.22308703]],[[186.61,1.4892],[186.62,6.0014],[186.63,5.0],[186.65,58.38901524],[186.66,4.54]]]
["bitfinex","SOLUSD",1736604626483,[[186.5,20.0],[186.48,22.31673366],[186.46,223.3121],[186.43,2.14625475],[186.42,31.83864987]],[[186.6,53.38901524],[186.61,1.4892],[186.62,11.0014],[186.63,5.0],[186.76,30.0]]]
["bitfinex","SOLUSD",1736604678830,[[186.53,8.91063366],[186.48,152.32303464],[186.47,141.7314],[186.43,28.94443131],[186.42,5.0]],[[186.6,53.38901524],[186.64,20.66655962],[186.65,10.0],[186.66,6.64848919],[186.79,30.0]]]
["bitfinex","SOLUSD",1736604710466,[[186.45,8.91063366],[186.43,13.4098],[186.41,83.2575],[186.4,135.4],[186.39,41.96323464]],[[186.54,15.20947873],[186.55,53.38901524],[186.56,6.2347],[186.57,2.13963315],[186.58,14.54]]]
["bitfinex","SOLUSD",1736604724269,[[186.39,8.91063366],[186.38,13.4134],[186.37,218.6371],[186.34,6.192],[186.33,26.8327]],[[186.47,20.0],[186.5,6.6196],[186.52,2.12043718],[186.53,24.34999967],[186.56,53.38901524]]]
["bitfinex","SOLUSD",1736604788041,[[186.32,0.07836543],[186.28,8.91063366],[186.27,230.5209],[186.24,1.6541],[186.23,33.21515667]],[[186.38,20.0],[186.41,10.7732],[186.42,2.17051768],[186.44,91.7],[213.2,19.8872176]]]
["bitfinex","SOLUSD",1736604830854,[[186.36,1.503],[186.35,81.7],[186.33,141.9852],[186.32,0.07836543],[186.31,8.91063366]],[[186.44,20.0],[186.45,5.0],[186.47,28.776884],[186.48,4.56],[186.49,2.19360113]]]
["bitfinex","SOLUSD",1736604905332,[[186.32,232.18379909],[186.31,1.5235],[186.25,26.8444],[186.24,13.38443716],[186.23,31.74205667]],[[186.41,20.0],[186.44,20.41630327],[186.45,6.71947856],[186.46,81.7],[186.47,11.4332]]]
["bitfinex","SOLUSD",1736604918877,[[186.35,8.91063366],[186.34,217.1],[186.33,6.6613],[186.32,13.49606543],[186.31,1.5933]],[[186.44,20.41630327],[186.47,2.11547598],[186.49,81.7],[186.51,16.0924],[186.6,215.1]]]
["bitfinex","SOLUSD",1736604969794,[[186.45,81.7],[186.42,135.4],[186.4,10.52463366],[186.39,19.6822],[186.36,35.21413716]],[[186.52,20.0],[186.54,4.54],[186.55,23.776884],[186.56,48.4435671],[186.57,8.35603682]]]
["bitfinex","SOLUSD",1736605030902,[[186.36,1.6322],[186.35,6.0384],[186.32,217.17836543],[186.3,13.4189],[186.28,6.22726247]],[[186.39,20.0],[186.43,20.0],[186.44,2.20320941],[186.46,28.776884],[186.47,86.7]]]
["bitfinex","SOLUSD",1736605101692,[[186.27,10.48553366],[186.23,0.8051196],[186.22,236.6787],[186.21,35.64253464],[186.18,5.0]],[[186.28,21.17891409],[186.35,4.54],[186.4,31.508462],[186.43,6.1727],[186.44,81.7]]]
["bitfinex","SOLUSD",1736605114308,[[186.19,10.55993366],[186.17,6.2419],[186.15,217.1],[186.12,49.07433464],[186.05,8.38443716]],[[186.24,23.776884],[186.25,20.0],[186.28,21.17891409],[186.29,2.17862329],[186.31,5.0]]]
["bitfinex","SOLUSD",1736605174559,[[186.16,8.91063366],[186.13,217.1],[186.12,35.64253464],[186.1,14.9518],[186.05,36.8733]],[[186.21,20.0],[186.24,19.27820986],[186.25,4.54],[186.26,8.4214304],[186.28,5.0]]]
["bitfinex","SOLUSD",1736605221201,[[186.28,263.2248683],[186.27,19.8247],[186.25,5.0],[186.23,5.0],[186.22,33.42211209]],[[186.29,7.73807554],[186.42,4.54],[186.45,6.4773],[186.48,10.0],[186.49,18.057176]]]
["bitfinex","SOLUSD",1736605269377,[[186.46,81.7],[186.44,1.5089],[186.42,150.91793366],[186.41,13.411],[186.32,13.38443716]],[[186.49,23.776884],[186.5,18.55176565],[186.55,5.0],[186.56,6.73893606],[186.57,5.0]]]
["bitfinex","SOLUSD",1736605277186,[[186.39,136.956],[186.38,96.91713366],[186.35,13.4153],[186.3,40.64253464]],[[186.46,20.0],[186.49,23.776884],[186.5,20.76211673],[186.51,5.0],[186.52,5.0]]]
["bitfinex","SOLUSD",1736605313106,[[186.48,226.01063366],[186.47,6.5286],[186.45,14.9673],[186.4,5.0],[186.39,67.46683464]],[[186.5,18.55176565],[186.59,8.79040424],[186.61,29.82042457],[186.62,38.34183428],[186.63,21.67091714]]]
["bitfinex","SOLUSD",1736605368290,[[186.39,217.1],[186.37,15.01357509],[186.34,15.0468],[186.3,35.85030036],[186.29,36.8396]],[[186.47,4.56],[186.52,5.0],[186.55,109.627328],[186.57,16.67091714],[186.6,46.80789921]]]
["bitfinex","SOLUSD",1736605462503,[[186.46,84.38853826],[186.45,97.35311863],[186.38,15.30857509],[186.37,1.5588],[186.35,13.4152]],[[186.47,43.8824814],[186.48,0.09724057],[186.49,0.10040574],[186.5,2.2429738],[186.51,1.75226124]]]
["bitfinex","SOLUSD",1736605508465,[[186.46,84.38853826],[186.4,144.36257509],[186.39,8.2623],[186.37,13.4139],[186.33,31.8332]],[[186.47,43.87475567],[186.48,2.22381848],[186.49,0.10834794],[186.5,1.71987661],[186.51,0.10896137]]]
["bitfinex","SOLUSD",1736605551197,[[186.46,84.38853826],[186.4,144.36257509],[186.39,8.2623],[186.33,36.8332],[186.32,13.38443716]],[[186.47,20.10379671],[186.48,0.11553575],[186.49,0.1025116],[186.5,2.26687909],[186.51,4.63911649]]]
["bitfinex","SOLUSD",1736605627756,[[186.46,219.78853826],[186.44,6.3853],[186.4,1.5525],[186.39,13.4122],[186.34,18.38443716]],[[186.47,20.1065092],[186.48,0.10523119],[186.49,0.09793442],[186.5,0.09809659],[186.51,4.64330327]]]
["bitfinex","SOLUSD",1736605686672,[[186.73,217.00157263],[186.68,8.96257509],[186.65,6.4169],[186.63,6.6013],[186.62,13.3957]],[[186.75,19.20202973],[186.76,0.10826425],[186.77,0.11194828],[186.78,23.88745931],[186.8,6.76120398]]]
["bitfinex","SOLUSD",1736605705548,[[186.66,203.47219636],[186.61,1.5354],[186.6,6.5611],[186.59,8.96257509],[186.56,13.4001]],[[186.67,43.776884],[186.7,28.296884],[186.73,5.0],[186.74,5.0],[186.77,3.72518256]]]
["bitfinex","SOLUSD",1736605765616,[[186.67,220.26567145],[186.65,13.3934],[186.63,10.0],[186.61,26.7926],[186.57,83.99617332]],[[186.75,20.0],[186.78,23.776884],[186.79,12.93657324],[186.8,18.95645023],[186.82,56.91748972]]]
["bitfinex","SOLUSD",1736605800470,[[186.53,217.1],[186.5,8.96257509],[186.48,8.1441],[186.46,2.68853826],[186.45,18.4077]],[[186.57,23.776884],[186.58,4.52],[186.61,20.0],[186.64,7.16274196],[186.65,5.0]]]
["bitfinex","SOLUSD",1736605844951,[[186.58,217.1],[186.57,6.4349],[186.55,8.96257509],[186.54,1.5267],[186.51,18.4036]],[[186.65,20.0],[186.68,23.776884],[186.69,4.54],[186.7,5.0],[186.71,21.47437]]]
["bitfinex","SOLUSD",1736605853134,[[186.59,218.6267],[186.57,15.39747509],[186.55,13.4008],[186.54,5.0],[186.5,26.8087]],[[186.67,24.54],[186.7,2.12792145],[186.71,21.87393811],[186.73,27.986918],[186.74,14.64857324]]]
["bitfinex","SOLUSD",1736605884687,[[186.78,13.95999132],[186.77,203.55926189],[186.73,12.8271],[186.71,5.0],[186.68,26.7835]],[[186.91,1.5978],[186.92,21.5378199],[186.96,8.84854917],[186.99,81.7],[187.02,38.41657324]]]
["bitfinex","SOLUSD",1736605937192,[[187.0,217.48099519],[186.96,1.512],[186.95,11.0339],[186.94,13.3732],[186.93,18.9217333]],[[187.08,20.0],[187.1,4.56],[187.11,23.776884],[187.12,1.6256],[187.14,7.18635575]]]
["bitfinex","SOLUSD",1736605978719,[[186.84,209.62116189],[186.83,10.4583476],[186.81,13.382],[186.8,10.0],[186.51,76.93125992]],[[186.93,20.0],[186.95,4.56],[186.96,23.776884],[213.57,42.42],[213.63,27.12]]]
["bitfinex","SOLUSD",1736605986753,[[186.87,205.08986189],[186.86,8.9277476],[186.85,37.156584],[186.84,11.0619],[186.82,5.0]],[[186.98,4.56],[187.01,22.12372451],[187.03,5.0],[187.04,6.5493],[187.06,16.2364]]]
["bitfinex","SOLUSD",1736606024901,[[186.95,211.67856189],[186.9,8.9277476],[186.86,5.0],[186.85,18.379],[186.82,2.13920059]],[[187.04,20.0],[187.05,2.1430779],[187.07,9.58],[187.08,26.432117],[187.14,104.82002723]]]
["bitfinex","SOLUSD",1736606064156,[[186.91,209.98806189],[186.9,10.5872476],[186.87,18.3777],[186.86,5.0],[186.84,37.84978598]],[[187.01,24.54],[187.04,2.2009655],[187.07,11.1448],[187.08,14.87341361],[187.09,16.72902723]]]
["bitfinex","SOLUSD",1736606089695,[[186.91,209.98806189],[186.9,1.6595],[186.88,8.9277476],[186.87,13.3777],[186.86,5.0]],[[187.01,24.47566389],[187.04,2.2009655],[187.05,8.36451361],[187.07,27.87382723],[187.08,39.96695446]]]
["bitfinex","SOLUSD",1736606134218,[[187.04,203.55926189],[187.0,6.1266],[186.96,10.5681476],[186.92,18.3745],[186.91,5.0]],[[187.1,20.0],[187.11,1.6262],[187.12,2.19127456],[187.13,5.0],[187.15,34.894684]]]
["bitfinex","SOLUSD",1736606187402,[[187.08,227.33614589],[187.07,15.2940476],[187.05,1.5724],[187.04,18.3657],[187.02,40.7109904]],[[187.16,20.0],[187.19,16.16522139],[187.2,6.68352737],[187.22,8.36451361],[187.23,54.87259146]]]
["bitfinex","SOLUSD",1736606236225,[[187.32,8.9277476],[187.27,26.06],[187.2,35.7109904],[166.03,1.0],[166.0,50.68]],[[187.41,1.6002],[187.42,20.0],[187.45,6.5061],[187.46,4.54],[187.47,16.07241721]]]
["bitfinex","SOLUSD",1736606270932,[[187.4,13.84310762],[187.39,0.79975165],[187.35,23.3438],[187.33,6.6336],[187.29,45.11840762]],[[187.53,1.5663],[187.54,4.58],[187.55,6.3319],[187.59,5.0],[187.61,5.0]]]
["bitfinex","SOLUSD",1736606292181,[[187.56,13.84310762],[187.55,0.79937424],[187.54,23.776884],[187.5,18.3327],[187.49,21.06]],[[187.61,1.6401],[187.64,6.5497],[187.68,4.62],[187.72,2.15621322],[187.73,10.0]]]
["bitfinex","SOLUSD",1736606310589,[[187.6,13.84310762],[187.59,24.57612067],[187.56,18.3284],[187.55,16.06],[187.54,5.0]],[[187.65,1.6057],[187.68,6.1335],[187.73,4.66],[187.79,10.0],[187.8,11.1335]]]
["bitfinex","SOLUSD",1736606351707,[[187.47,8.86361511],[187.44,37.91403452],[187.42,12.18089443],[187.38,62.13806044],[187.3,16.6983081]],[[187.52,1.6424],[187.53,6.3983],[187.61,4.64],[187.64,2.12035532],[187.65,5.0]]]
["bitfinex","SOLUSD",1736606379440,[[187.4,8.86361511],[187.37,23.776884],[187.36,0.7999622],[187.35,13.3437],[187.33,36.6908]],[[187.48,1.5899],[187.49,6.4581],[187.51,4.62],[187.56,8.36451361],[187.57,21.72902723]]]
["bitfinex","SOLUSD",1736606403863,[[187.36,8.86361511],[187.33,24.57728968],[187.32,20.0],[187.3,13.3472],[187.29,35.45446044]],[[187.42,1.5916],[187.43,6.2705],[187.46,4.6],[187.49,6.2705],[187.52,5.0]]]
["bitfinex","SOLUSD",1736606456535,[[187.28,8.86361511],[187.24,23.776884],[187.23,33.352],[187.21,0.80069145],[187.2,40.45446044]],[[187.33,1.5369],[187.34,6.3103],[187.36,4.58],[187.4,22.13992636],[187.44,13.79827394]]]
["bitfinex","SOLUSD",1736606488180,[[187.48,8.86361511],[187.47,23.776884],[187.46,135.4],[187.43,81.49686189],[187.4,7.11497065]],[[187.52,1.5033],[187.53,6.21],[187.58,21.0417099],[187.61,4.56],[187.62,2.10423039]]]
["bitfinex","SOLUSD",1736606525216,[[187.68,8.86361511],[187.65,23.776884],[187.64,0.79893654],[187.63,20.0],[187.62,5.0]],[[187.74,1.5914],[187.75,6.5318],[187.79,4.6],[187.85,5.0],[214.64,0.25]]]
["bitfinex","SOLUSD",1736606562719,[[187.72,8.86361511],[187.69,23.776884],[187.68,13.3203],[187.67,0.79873296],[187.66,2.19811263]],[[187.84,1.5088],[187.85,6.0103],[187.89,5.0],[187.9,5.0],[187.93,4.64]]]
["bitfinex","SOLUSD",1736606601567,[[187.73,23.776884],[187.72,8.86361511],[187.71,23.776884],[187.7,13.3188],[187.68,9.14784325]],[[187.79,6.1307],[187.8,1.4645806],[187.9,4.58],[187.91,10.0],[187.92,2.14417146]]]
["bitfinex","SOLUSD",1736606667262,[[187.53,0.79933673],[187.52,35.01225405],[187.51,16.6983081],[187.5,89.37306189],[187.48,5.0]],[[187.68,1.5909],[187.69,6.5571],[187.73,5.0],[187.74,4.54],[187.75,5.0]]]
["bitfinex","SOLUSD",1736606681876,[[187.56,20.0],[187.54,23.776884],[187.53,13.3308],[187.5,0.79948766],[187.49,40.37738979]],[[187.64,1.6031],[187.65,6.3775],[187.69,2.10256027],[187.7,5.0],[187.72,86.7]]]
["bitfinex","SOLUSD",1736606763677,[[187.49,8.86361511],[187.46,23.776884],[187.45,148.7367],[187.43,26.6766],[187.4,26.02]],[[187.56,1.5401],[187.57,6.3334],[187.62,2.1202187],[187.64,28.21094449],[187.65,16.3334]]]
["bitfinex","SOLUSD",1736606788715,[[187.58,8.86361511],[187.57,23.776884],[187.56,135.4],[187.55,13.3297],[187.53,26.6623]],[[187.64,1.6634],[187.65,6.0769],[187.72,4.6],[187.73,2.15514574],[187.74,86.7]]]
["bitfinex","SOLUSD",1736606838174,[[187.57,20.0],[187.54,22.19391511],[187.52,135.4],[187.49,8.34915405],[187.48,16.6983081]],[[187.65,1.6554],[187.66,6.3887],[187.69,4.56],[187.7,5.0],[187.72,5.0]]]
["bitfinex","SOLUSD",1736606864975,[[187.57,20.0],[187.55,8.86361511],[187.53,13.3312],[187.49,0.799515],[187.48,169.24774254]],[[187.63,1.1554],[187.64,6.3887],[187.67,4.56],[187.71,31.75329976],[187.72,88.8367006]]]
["bitfinex","SOLUSD",1736606904536,[[187.58,8.86361511],[187.57,23.776884],[187.56,34.1281134],[187.53,162.0619],[187.52,2.19089201]],[[187.62,6.4351],[187.63,1.5516],[187.71,4.54],[187.72,92.20121421],[187.73,21.72902723]]]
["bitfinex","SOLUSD",1736606961428,[[187.53,20.0],[187.52,8.86361511],[187.5,13.3326],[187.47,36.2541364],[187.46,8.34915405]],[[187.57,1.46195248],[187.58,6.2208],[187.63,33.21398858],[187.65,4.54],[187.66,5.0]]]
["bitfinex","SOLUSD",1736606985947,[[187.51,8.86361511],[187.5,20.0],[187.47,23.776884],[187.46,148.7359],[187.41,21.6983081]],[[187.6,1.5293],[187.61,6.0416],[187.63,37.73398858],[187.65,10.0],[187.66,2.18884751]]]
["bitfinex","SOLUSD",1736607029978,[[187.42,8.86361511],[187.39,23.776884],[187.38,14.14163728],[187.35,68.15926189],[187.34,135.4]],[[187.46,1.6307],[187.49,87.8404],[187.51,26.00841503],[187.52,4.54],[187.61,21.376776]]]
["bitfinex","SOLUSD",1736607084750,[[187.43,8.86361511],[187.39,81.50016189],[187.38,170.85446044],[187.34,22.07183287],[187.33,55.0117081]],[[187.51,28.046],[187.53,81.7],[187.57,34.06534488],[187.59,13.36451361],[187.67,65.86328966]]]
["bitfinex","SOLUSD",1736607152981,[[187.67,32.64049911],[187.64,148.7233],[187.61,6.5299],[187.6,5.0],[187.59,26.6536]],[[187.72,24.83489248],[187.73,1.5315],[187.75,6.1641],[187.79,2.10221919],[187.81,4.52]]]
["bitfinex","SOLUSD",1736607218668,[[187.59,8.86361511],[187.56,23.776884],[187.55,148.7291],[187.5,13.01601886],[165.9,0.89707168]],[[187.67,20.0],[187.7,6.2356],[187.71,3.81236883],[187.73,5.0],[187.74,9.54]]]
["bitfinex","SOLUSD",1736607230296,[[187.47,8.86361511],[187.45,23.776884],[187.44,13.3375],[187.43,135.4],[187.39,5.0]],[[187.53,1.6021],[187.57,6.0305],[187.58,4.64],[187.62,7.10863269],[187.63,86.7]]]
["bitfinex","SOLUSD",1736607290047,[[187.67,8.86361511],[187.63,13.3236],[187.62,23.776884],[187.61,135.4],[187.59,6.6507]],[[187.71,1.6155],[187.72,6.0349],[187.75,17.93765728],[187.77,2.1214363],[187.78,4.54]]]
["bitfinex","SOLUSD",1736607379738,[[187.71,8.86361511],[187.7,13.3191],[187.69,23.776884],[187.66,162.0428],[187.65,43.80361449]],[[187.75,17.93765728],[187.77,1.6472],[187.81,6.601],[187.84,6.62100006],[187.86,5.0]]]
["bitfinex","SOLUSD",1736607432285,[[187.99,186.33899911],[187.98,5.0],[187.97,0.12549],[187.96,48.82829],[187.95,6.2146]],[[188.0,64.90371616],[188.01,0.0643957],[188.12,1.6076],[188.17,6.4507],[188.19,0.0644095]]]
["bitfinex","SOLUSD",1736607437189,[[188.0,173.04049911],[187.99,20.428525],[187.97,0.12549],[187.96,32.79829],[165.9,0.89707168]],[[188.01,9.168e-05],[188.12,1.6076],[188.17,6.4507],[188.19,0.0644095],[188.2,5.3137]]]
["bitfinex","SOLUSD",1736607501077,[[188.1,8.86361511],[188.05,159.176884],[188.04,13.2948],[188.03,5.0],[188.01,40.45446044]],[[188.18,1.5818],[188.19,11.9025095],[188.22,4.52],[188.23,7.16042818],[188.26,5.0]]]
["bitfinex","SOLUSD",1736607558129,[[188.11,8.86361511],[188.09,23.776884],[188.08,13.2918],[188.06,161.9862],[188.05,10.3375618]],[[188.18,7.9919],[188.19,0.0644095],[188.24,5.37711718],[188.25,5.0],[188.26,5.0]]]
["bitfinex","SOLUSD",1736607569771,[[188.14,32.64049911],[188.13,13.2881],[188.1,20.0],[188.09,5.0],[188.07,175.55956472]],[[188.19,0.0644095],[188.23,1.6493],[188.24,26.59201718],[188.27,5.3117],[188.28,11.81546745]]]
["bitfinex","SOLUSD",1736607610420,[[187.98,8.86361511],[187.96,13.3006],[187.94,135.4],[187.92,35.45446044],[187.91,34.80091773]],[[188.08,7.8319],[188.1,5.3163],[188.13,5.0],[188.14,5.0],[188.16,4.52]]]
["bitfinex","SOLUSD",1736607663684,[[188.02,8.86361511],[188.0,20.0],[187.99,13.298],[187.97,135.4],[187.96,28.7374775]],[[188.07,6.1271],[188.08,1.655],[188.15,5.3151],[188.16,7.12525569],[188.17,5.0]]]
["bitfinex","SOLUSD",1736607724674,[[187.86,135.4],[187.84,22.17261511],[187.8,1.6083],[187.79,2.12072734],[187.78,45.86401773]],[[187.95,1.6287],[187.96,6.0767],[187.98,5.3198],[188.0,10.0],[188.01,2.17407104]]]
["bitfinex","SOLUSD",1736607730961,[[187.84,20.0],[187.83,8.86361511],[187.81,148.7107],[187.78,40.86401773],[187.77,16.38663547]],[[187.95,1.6287],[187.96,6.0767],[187.98,5.3197],[187.99,9.52],[188.0,5.0]]]
["bitfinex","SOLUSD",1736607784600,[[188.09,8.86361511],[188.08,23.776884],[188.07,148.6928],[188.03,1.5326],[188.01,40.45446044]],[[188.15,7.7648],[188.19,0.0644095],[188.22,4.52],[188.23,27.8157682],[188.24,0.06461718]]]
["bitfinex","SOLUSD",1736607829972,[[188.25,32.64049911],[188.24,0.79648129],[188.23,13.2816],[188.21,141.442],[188.16,21.25098]],[[188.32,1.21739548],[188.34,6.0],[188.38,9.8285],[188.39,5.0],[188.42,15.6147]]]
["bitfinex","SOLUSD",1736607885896,[[188.38,13.2709],[188.36,8.1231],[188.33,2.0963724],[188.32,26.5492],[188.31,17.09781872]],[[188.52,1.6189],[188.53,0.06439225],[188.54,11.6135],[188.55,5.12845087],[188.56,5.0]]]
["bitfinex","SOLUSD",1736607949495,[[188.39,8.86361511],[188.33,0.79607309],[188.32,14.807],[188.3,37.8427],[188.29,5.0]],[[188.46,1.588],[188.47,6.3797],[188.51,5.3049],[188.53,0.06439225],[188.54,5.0]]]
["bitfinex","SOLUSD",1736607953898,[[188.44,8.86361511],[188.4,24.57264756],[188.39,13.2697],[188.37,42.04086044],[188.36,11.3797]],[[188.51,1.588],[188.52,6.3797],[188.53,0.06439225],[188.55,0.12845087],[188.57,7.4248182]]]
["bitfinex","SOLUSD",1736608019242,[[188.22,8.07168232],[188.2,16.14336465],[188.19,32.2867293],[188.18,13.285],[188.16,55.06009395]],[[188.36,6.8216],[188.38,9.52]]]
["bitfinex","SOLUSD",1736608060782,[[188.27,22.14191511],[188.26,20.0],[188.23,161.962],[188.2,14.11980612],[188.19,79.33256508]],[[188.38,20.0],[188.41,8.0327],[188.42,5.3074],[188.44,5.0],[188.45,9.52]]]
["bitfinex","SOLUSD",1736608098820,[[188.2,8.86361511],[188.18,150.2879],[188.17,6.2487],[188.15,31.91],[188.14,32.12336465]],[[188.32,20.0],[188.34,1.5305],[188.35,11.9482],[188.38,35.22532738],[188.39,5.0]]]
["bitfinex","SOLUSD",1736608130985,[[188.15,13.2872],[188.14,135.4],[188.13,11.87795845],[188.12,22.40006465],[188.1,108.72118974]],[[188.29,8.1073],[188.31,5.3105],[188.32,45.19015206],[188.34,10.6194],[188.35,5.0]]]
["bitfinex","SOLUSD",1736608197045,[[188.09,1.5896],[188.08,6.367],[188.07,148.6926],[188.06,13.2907],[187.88,365.14723898]],[[188.23,25.3128],[188.24,2.08805499],[188.26,23.776884],[188.27,10.0],[188.28,26.68846038]]]
["bitfinex","SOLUSD",1736608227263,[[187.95,8.86361511],[187.9,23.776884],[187.89,21.37708232],[187.88,135.4],[187.87,48.43009395]],[[188.05,6.1522],[188.06,1.5387],[188.08,44.53035881],[188.12,20.6315],[188.13,4.53679348]]]
["bitfinex","SOLUSD",1736608254701,[[187.9,8.86361511],[187.88,23.776884],[187.87,148.707],[187.83,40.45446044],[187.82,28.2532]],[[188.0,7.7969],[188.03,5.3183],[188.05,4.52],[188.06,2.10550568],[188.07,21.2359829]]]
["bitfinex","SOLUSD",1736608307293,[[187.88,13.3059],[187.86,8.07168232],[187.85,158.09656465],[187.83,1.6131],[187.82,28.74551939]],[[187.98,1.6189],[188.02,6.3298],[188.03,5.3185],[188.05,5.0],[188.06,18.81906746]]]
["bitfinex","SOLUSD",1736608346564,[[187.89,8.86361511],[187.88,21.37758232],[187.86,16.94138839],[187.85,38.8399293],[187.81,25.0]],[[187.98,1.6189],[187.99,20.0],[188.02,6.3298],[188.03,25.65545695],[188.07,15.44521544]]]
["bitfinex","SOLUSD",1736608437378,[[187.8,135.4533],[187.78,8.86361511],[187.77,23.776884],[187.76,21.56387902],[187.75,2.09431502]],[[187.88,20.0],[187.91,5.3217],[187.92,6.0679],[187.93,1.5663],[187.94,7.1579683]]]
["bitfinex","SOLUSD",1736608454911,[[187.8,0.0533],[187.73,152.51269413],[187.72,16.49815805],[187.71,32.9963161],[187.68,374.33620143]],[[187.83,20.0],[187.86,6.1408],[187.87,9.00100187],[187.91,5.0],[187.92,5.0]]]
["bitfinex","SOLUSD",1736608495422,[[187.61,8.86361511],[187.57,172.505184],[187.56,37.04516044],[187.55,6.265],[187.54,26.6605]],[[187.69,21.5776],[187.72,6.1234],[187.74,9.8465],[187.76,88.79900926],[187.77,10.6514]]]
["bitfinex","SOLUSD",1736608568552,[[187.44,23.776884],[187.43,14.8505],[187.42,29.04896611],[187.4,16.49815805],[187.39,180.9310747]],[[187.57,20.0],[187.59,1.5151],[187.6,6.2853],[187.62,5.3299],[187.63,10.6593]]]
["bitfinex","SOLUSD",1736608623946,[[187.34,8.86361511],[187.31,23.776884],[187.3,13.3475],[187.29,35.45446044],[187.27,2.39024839]],[[187.42,8.0722],[187.43,20.0],[187.46,5.3346],[187.47,13.91239063],[187.5,17.8971761]]]
["bitfinex","SOLUSD",1736608647577,[[187.15,8.86361511],[187.14,20.0],[187.12,13.3604],[187.11,1.6434],[187.1,6.4317]],[[187.26,8.0599],[187.29,5.3395],[187.3,4.56],[187.31,5.0],[187.33,5.0]]]
["bitfinex","SOLUSD",1736608672498,[[187.19,22.21881511],[187.16,23.776884],[187.15,20.0],[187.14,27.51765115],[187.12,10.0]],[[187.3,8.1193],[187.32,4.58],[187.34,5.3379],[187.36,2.19436688],[187.37,19.23417846]]]
["bitfinex","SOLUSD",1736608720432,[[187.23,8.86361511],[187.22,23.776884],[187.21,13.3538],[187.17,10.62407124],[187.15,14.56]],[[187.32,20.0],[187.34,1.5916],[187.35,6.226],[187.37,14.32438937],[187.38,8.29036761]]]
["bitfinex","SOLUSD",1736608748327,[[187.16,8.86361511],[187.13,13.3593],[187.11,37.65357902],[187.1,21.403765],[187.08,7.30278649]],[[187.23,20.0],[187.26,6.2724],[187.27,6.852],[187.31,8.29036761],[187.32,26.58073522]]]
["bitfinex","SOLUSD",1736608776351,[[187.15,22.22181511],[187.11,41.92676044],[187.1,1.6336],[187.09,0.80123481],[187.08,5.0]],[[187.26,6.0931],[187.27,21.512],[187.3,5.3392],[187.33,22.68017884],[187.34,4.56]]]
["bitfinex","SOLUSD",1736608835402,[[187.03,23.776884],[187.02,8.86361511],[186.97,19.17251826],[186.94,24.6503252],[186.75,338.18088866]],[[187.1,6.022],[187.11,1.6487],[187.13,20.0],[187.14,5.3436],[187.18,5.0]]]
["bitfinex","SOLUSD",1736608905489,[[187.01,8.86361511],[186.96,14.17330805],[186.93,88.00335744],[186.92,16.24197462],[186.91,18.90038703]],[[187.08,1.6315],[187.09,20.0],[187.12,11.9815],[187.13,7.1892191],[187.14,33.57358317]]]
["bitfinex","SOLUSD",1736608937423,[[187.05,8.86361511],[187.0,1.6403],[186.99,8.863615],[186.98,6.6254],[186.97,13.3708]],[[187.12,20.0],[187.15,6.8705],[187.19,6.0533],[187.2,5.0],[187.22,5.0]]]
["bitfinex","SOLUSD",1736608945205,[[187.0,8.86361511],[186.94,23.776884],[186.93,48.82806044],[186.92,34.958],[186.9,20.0]],[[187.07,20.0],[187.1,5.3447],[187.11,20.0],[187.13,1.5272],[187.14,40.855084]]]
["bitfinex","SOLUSD",1736609010991,[[187.01,8.86361511],[186.99,13.3691],[186.97,6.4709],[186.95,28.2945],[186.94,23.776884]],[[187.07,20.0],[187.1,6.2645],[187.11,1.6157],[187.13,10.5013943],[187.14,55.54451354]]]
["bitfinex","SOLUSD",1736609055021,[[187.17,8.86361511],[187.11,185.86816044],[187.1,81.7],[187.09,5.0],[187.08,5.0]],[[187.23,1.5747],[187.26,5.3402],[187.27,6.0371],[187.28,81.7],[187.29,4.58]]]
["bitfinex","SOLUSD",1736609116761,[[187.06,8.86361511],[187.04,13.3657],[187.02,258.79576044],[187.01,1.5228],[187.0,5.0]],[[187.15,20.0],[187.16,1.5218],[187.18,11.4329],[187.19,83.87006707],[187.22,5.0]]]
["bitfinex","SOLUSD",1736609144417,[[187.08,8.86361511],[187.05,81.7],[187.03,13.3665],[187.02,177.09576044],[187.01,8.64217349]],[[187.15,20.0],[187.16,1.5218],[187.18,6.0903],[187.19,5.3423],[187.21,2.15770019]]]
["bitfinex","SOLUSD",1736609197965,[[187.05,8.86361511],[187.02,81.7],[187.01,13.368],[186.99,137.059],[186.98,11.5992]],[[187.13,20.0],[187.14,20.0],[187.16,10.55236723],[187.17,95.0165],[187.18,16.73357118]]]
["bitfinex","SOLUSD",1736609247367,[[187.29,8.86361511],[187.25,13.3506],[187.24,5.0]],[[187.37,6.6282],[187.41,28.88406443],[187.42,83.8122794],[187.43,5.3353],[187.58,193.84140701]]]
["bitfinex","SOLUSD",1736609308426,[[187.29,8.86361511],[187.25,14.8635],[187.23,228.11],[187.22,8.40920225],[187.21,32.78996056]],[[187.37,20.0],[187.4,83.80743261],[187.41,6.8727],[187.42,6.093],[187.44,5.0]]]
["bitfinex","SOLUSD",1736609332027,[[187.23,90.56361511],[187.22,13.3528],[187.21,135.4],[187.18,25.61042834],[187.17,7.61556056]],[[187.32,1.5343],[187.33,20.0],[187.36,6.4714],[187.37,5.3372],[187.39,81.7]]]
["bitfinex","SOLUSD",1736609410939,[[187.18,8.86361511],[187.15,95.0581],[187.12,150.47170225],[187.11,52.27286494],[187.1,33.96542005]],[[187.25,1.533],[187.26,20.0],[187.29,87.8353],[187.3,2.10729418],[187.31,18.2390005]]]
["bitfinex","SOLUSD",1736609487332,[[187.27,8.86361511],[187.23,155.0029],[187.21,81.7],[187.2,72.28815044],[187.19,1.6576]],[[187.36,1.5292],[187.38,81.7],[187.39,6.4589],[187.4,19.36392524],[187.41,4.54]]]
["bitfinex","SOLUSD",1736609489443,[[187.39,8.86361511],[187.33,1.5722],[187.3,231.38349154],[187.29,35.45446044],[187.28,47.91431791]],[[187.4,19.36392524],[187.44,6.486],[187.45,1.5118],[187.48,90.0601005],[187.49,50.160603]]]
["bitfinex","SOLUSD",1736609565790,[[187.28,8.86361511],[187.25,13.3509],[187.23,243.8049],[187.22,1.5794],[187.21,8.36791]],[[187.37,23.776884],[187.38,83.2292],[187.39,6.64668965],[187.41,11.9257],[187.44,35.43692267]]]
["bitfinex","SOLUSD",1736609654787,[[187.3,8.86361511],[187.29,13.3482],[187.26,83.2696],[187.25,8.3909337],[187.23,178.88696741]],[[187.37,81.7],[187.39,7.5809],[187.41,2.17140172],[187.43,4.54],[187.44,13.70176882]]]
["bitfinex","SOLUSD",1736609708520,[[187.07,8.86361511],[187.03,13.3664],[187.02,35.45446044],[187.01,1.5359],[187.0,5.79312831]],[[187.13,81.7],[187.14,6.5246],[187.17,6.0946],[187.2,5.3419],[187.22,10.0]]]
["bitfinex","SOLUSD",1736609715226,[[187.03,8.86361511],[186.97,13.3709],[186.96,83.2208],[186.95,26.7446],[186.94,155.52814622]],[[187.08,81.7],[187.11,1.557],[187.14,11.8683],[187.17,14.54],[187.26,56.23515088]]]
["bitfinex","SOLUSD",1736609783334,[[186.94,8.86361511],[186.9,22.8755],[186.89,7.8238],[186.86,253.3577],[186.85,7.12765753]],[[187.01,83.2494],[187.04,6.1797],[187.06,12.04758627],[187.09,20.6905],[187.2,110.34364303]]]
["bitfinex","SOLUSD",1736609852157,[[187.04,8.86361511],[187.02,95.0671],[187.0,135.4],[186.98,8.0195],[186.97,35.1330337]],[[187.12,30.232784],[187.13,81.7],[187.16,1.611],[187.17,9.8828],[187.18,7.19667663]]]
["bitfinex","SOLUSD",1736609926151,[[187.03,8.86361511],[186.98,81.7],[186.95,136.9597],[186.94,14.7109337],[186.93,87.20136044]],[[187.09,21.518],[187.12,24.110865],[187.13,83.87293243],[187.14,9.8837],[187.23,228.4699]]]
["bitfinex","SOLUSD",1736609990229,[[187.19,90.56361511],[187.17,135.4],[187.16,14.9311],[187.14,6.1074],[187.11,40.45446044]],[[187.29,23.776884],[187.3,81.7],[187.32,13.0634],[187.33,4.52],[187.35,7.19371742]]]
["bitfinex","SOLUSD",1736610012661,[[187.13,8.86361511],[187.11,83.2122],[187.1,19.702],[187.09,8.3909337],[187.08,152.18186741]],[[187.22,23.776884],[187.23,81.7],[187.25,5.3404],[187.26,7.9322],[187.29,12.1636269]]]
["bitfinex","SOLUSD",1736610068294,[[187.27,8.86361511],[187.23,13.352],[187.22,23.776884],[187.21,217.1],[187.2,37.07176044]],[[187.36,79.33330397],[187.37,5.337],[187.38,40.35420337],[187.41,19.03876882],[187.43,5.0]]]
["bitfinex","SOLUSD",1736610115230,[[187.3,8.86361511],[187.29,81.7],[187.27,13.3493],[187.26,1.6213],[187.25,141.4368]],[[187.41,79.33330397],[187.42,14.47716882],[187.43,11.7103],[187.45,33.46667531],[187.46,35.57007009]]]
["bitfinex","SOLUSD",1736610140752,[[187.32,8.86361511],[187.29,95.0478],[187.26,137.0213],[187.25,11.0368],[187.24,5.0]],[[187.4,79.33330397],[187.42,1.5905],[187.43,6.3749],[187.44,4.52],[187.45,8.36666882]]]
["bitfinex","SOLUSD",1736610195828,[[187.34,8.86361511],[187.3,95.047],[187.29,36.99846044],[187.28,141.5302],[187.27,21.384319]],[[187.41,7.7477],[187.43,79.33330397],[187.44,11.99088884],[187.46,16.54887687],[187.48,5.0]]]
["bitfinex","SOLUSD",1736610226772,[[187.43,7.8173],[187.42,8.86361511],[187.39,148.7405],[187.38,35.45446044],[187.35,108.3867]],[[187.57,128.44178797],[187.58,10.0],[187.6,10.6613],[187.61,9.80709924],[187.66,21.373434]]]
["bitfinex","SOLUSD",1736610349182,[[187.33,7.9866],[187.32,90.56361511],[187.29,148.748],[187.26,8.3909337],[187.25,48.48376741]],[[187.42,20.0],[187.45,83.85330397],[187.46,31.16381914],[187.47,5.0],[187.49,13.36666882]]]
["bitfinex","SOLUSD",1736610361593,[[187.33,16.85021511],[187.32,81.7],[187.31,13.3464],[187.29,170.85446044],[187.25,53.04017144]],[[187.42,20.0],[187.45,83.85330397],[187.46,31.16381914],[187.5,24.03336882],[213.47,10.0]]]
["bitfinex","SOLUSD",1736610405133,[[187.27,8.86361511],[187.26,14.972],[187.25,87.9945],[187.23,135.4],[187.21,8.3909337]],[[187.38,23.776884],[187.39,81.43697849],[187.4,5.3362],[187.41,23.776884],[187.42,6.0499]]]
["bitfinex","SOLUSD",1736610466009,[[187.33,8.86361511],[187.3,13.3474],[187.28,218.7137],[187.27,6.2085],[187.2,39.97446044]],[[187.41,20.0],[187.44,5.3351],[187.45,83.85330397],[187.46,1.509],[187.47,8.57008185]]]
["bitfinex","SOLUSD",1736610545086,[[187.33,6.1415],[187.32,1.5119],[187.31,8.86361511],[187.28,95.0484],[187.27,135.4]],[[187.4,79.33330397],[187.43,11.97477408],[187.46,8.36666882],[187.47,21.73333765],[187.48,49.13497531]]]
["bitfinex","SOLUSD",1736610607626,[[187.21,14.5674337],[187.19,35.16843482],[187.15,59.20921734],[187.13,190.02883528],[187.12,163.53036907]],[[187.27,20.0],[187.3,79.33330397],[187.32,5.0],[187.33,10.3381],[187.34,4.52]]]
["bitfinex","SOLUSD",1736610623942,[[187.01,8.86361511],[187.0,1.6138],[186.98,6.5188],[186.93,35.45446044],[186.82,429.87889928]],[[187.09,20.0],[187.12,79.33330397],[187.13,5.3441],[187.14,6.6643992],[187.15,6.569]]]
["bitfinex","SOLUSD",1736610670022,[[187.13,23.776884],[187.12,10.40521511],[187.11,81.7],[187.1,6.5764],[187.08,148.7626]],[[187.22,20.0],[187.24,7.5245688],[187.25,79.33330397],[187.26,19.01351624],[187.27,6.657]]]
["bitfinex","SOLUSD",1736610727351,[[187.03,8.86361511],[187.01,6.445],[187.0,1.5724],[186.99,13.3695],[186.97,135.4]],[[187.1,20.0],[187.13,79.33330397],[187.14,13.2805],[187.17,10.52880425],[187.2,49.15077531]]]
["bitfinex","SOLUSD",1736610746193,[[187.06,8.86361511],[187.05,23.776884],[187.0,14.941],[186.97,223.3937]],[[187.13,84.67740397],[187.14,7.9369],[187.18,13.36666882],[187.19,26.25333765]]]
["bitfinex","SOLUSD",1736610803319,[[187.01,8.86361511],[186.95,13.3725],[186.94,135.4],[186.93,35.45446044],[186.92,91.7]],[[187.09,20.0],[187.12,5.3441],[187.15,79.33330397],[187.16,7.895],[187.17,13.36666882]]]
["bitfinex","SOLUSD",1736610865992,[[187.12,8.86361511],[187.11,217.1],[187.1,13.3614],[187.09,1.5772],[187.07,6.6593]],[[187.21,20.0],[187.24,6.5426],[187.26,1.5356],[187.27,106.0710282],[187.29,6.72400467]]]
["bitfinex","SOLUSD",1736610951074,[[187.22,8.86361511],[187.2,105.476884],[187.18,148.7558],[187.17,6.4383],[187.14,10.0]],[[187.29,1.5211],[187.31,79.33330397],[187.32,6.2529],[187.33,2.18986572],[187.34,9.858]]]
["bitfinex","SOLUSD",1736610952565,[[187.24,8.86361511],[187.2,118.831084],[187.18,135.4],[187.17,6.4383],[187.16,33.2513]],[[187.31,79.33330397],[187.32,6.2529],[187.33,8.24476572],[187.34,5.338],[187.38,68.30029752]]]
["bitfinex","SOLUSD",1736611034335,[[187.27,6.111414],[187.19,81.7],[187.17,7.8881],[187.16,8.86361511],[187.13,13.3596]],[[187.28,20.0],[187.3,87.039],[187.32,5.0],[187.33,26.44307128],[187.34,11.3775]]]
["bitfinex","SOLUSD",1736611115624,[[187.16,8.86361511],[187.14,81.7],[187.11,194.63134444],[187.1,13.3611],[187.09,12.838]],[[187.24,81.7],[187.25,7.8032],[187.26,5.3402],[187.3,8.26024934],[187.31,15.6779]]]
["bitfinex","SOLUSD",1736611190705,[[187.15,111.531484],[187.14,10.41211511],[187.12,135.4],[187.11,13.3606],[187.09,5.0]],[[187.23,20.0],[187.26,81.7],[187.27,9.84],[187.28,2.16131037],[187.29,50.10153158]]]
["bitfinex","SOLUSD",1736611216608,[[187.24,15.14411511],[187.22,105.476884],[187.21,1.6403],[187.2,35.45446044],[187.19,148.7548]],[[187.29,35.30068224],[187.33,81.7],[187.34,4.5],[187.35,5.3377],[187.36,8.36274055]]]
["bitfinex","SOLUSD",1736611261991,[[187.41,83.2405],[187.4,6.3583],[187.36,13.3431],[187.33,21.376815],[187.31,14.5]],[[187.49,20.0],[187.52,81.7],[187.53,4.5],[187.55,2.15485485],[187.56,5.0]]]
["bitfinex","SOLUSD",1736611293542,[[187.26,14.90911511],[187.25,1.5499],[187.21,14.15424489],[187.2,252.05446044],[187.19,5.0]],[[187.36,81.6],[187.39,1.5611],[187.44,17.2027],[187.45,5.0],[187.51,285.1509622]]]
["bitfinex","SOLUSD",1736611327800,[[187.3,1.6366],[187.27,15.17381511],[187.26,80.8],[187.24,13.3515],[187.23,136.9]],[[187.37,82.9],[187.4,5.3363],[187.42,21.46732998],[187.43,10.6711],[215.6,10.0]]]
["bitfinex","SOLUSD",1736611374441,[[187.19,8.86361511],[187.18,1.6415],[187.17,89.1402],[187.12,134.9],[187.11,45.45446044]],[[187.25,20.0],[187.28,81.9],[187.29,5.3395],[187.31,2.17651601],[187.34,7.8624]]]
["bitfinex","SOLUSD",1736611456460,[[187.32,1.5339],[187.31,88.6742],[187.3,8.86361511],[187.27,172.025984],[187.24,5.0]],[[187.4,81.9],[187.42,23.03366582],[187.43,14.9844035],[187.45,27.43705187],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736611495079,[[187.3,1.6662],[187.29,8.86361511],[187.27,6.5004],[187.24,230.8517],[187.22,10.0]],[[187.38,20.0],[187.4,4.5],[187.41,84.07443786],[187.42,21.62596063],[187.43,8.38362593]]]
["bitfinex","SOLUSD",1736611507528,[[187.3,1.6662],[187.29,8.86361511],[187.27,89.1004],[187.25,13.3504],[187.24,5.0]],[[187.39,81.9],[187.4,9.8363],[187.42,26.77777138],[187.45,6.34],[213.4,0.17056922]]]
["bitfinex","SOLUSD",1736611576899,[[187.07,1.5256],[187.06,8.86361511],[187.04,88.8212],[187.02,148.2673],[187.01,5.0]],[[187.16,81.9],[187.19,3.80955143],[187.2,11.8844],[187.23,13.38362593],[187.24,5.0]]]
["bitfinex","SOLUSD",1736611620814,[[187.01,23.776884],[187.0,91.46361511],[186.98,148.2698],[186.97,1.6593],[186.93,92.00709819]],[[187.11,81.9],[187.12,5.3443],[187.14,4.5],[187.15,6.4222],[187.16,3.76701289]]]
["bitfinex","SOLUSD",1736611665573,[[186.58,8.86361511],[186.57,23.776884],[186.56,148.2998],[186.54,1.6267],[186.53,82.6]],[[186.7,20.0],[186.73,5.3553],[186.74,6.3576],[186.75,5.2166],[186.76,9.58]]]
["bitfinex","SOLUSD",1736611682797,[[186.67,8.86361511],[186.66,43.776884],[186.65,13.3936],[186.63,134.9],[186.61,82.6]],[[186.77,19.4788701],[186.78,0.2166],[186.79,4.6],[186.82,5.3529],[186.84,84.00875518]]]
["bitfinex","SOLUSD",1736611717675,[[186.52,6.49476218],[186.47,8.95598691],[186.46,2.68853826],[186.45,13.4083],[186.4,29.25679757]],[[186.55,20.0],[186.58,6.7761],[186.59,4.66],[186.6,5.3591],[186.64,5.0]]]
["bitfinex","SOLUSD",1736611757633,[[186.66,13.96918324],[186.65,6.6415],[186.62,1.6576],[186.58,37.97952234],[186.57,18.96918324]],[[186.76,4.7],[186.78,18.665985],[186.79,10.7074],[186.81,86.9],[186.86,32.169483]]]
["bitfinex","SOLUSD",1736611779970,[[186.66,10.59320322],[186.64,6.1246],[186.62,13.3955],[186.6,25.0],[186.59,0.80339489]],[[186.75,20.0],[186.78,17.992085],[186.8,5.3533],[186.84,10.0],[213.4,0.17056922]]]
["bitfinex","SOLUSD",1736611812656,[[186.59,15.47850281],[186.58,37.175384],[186.56,6.4714],[186.52,43.30146218],[186.39,43.44454079]],[[186.7,20.0],[186.72,4.66],[186.73,5.3555],[186.75,10.7097],[186.77,19.80471253]]]
["bitfinex","SOLUSD",1736611874755,[[186.56,6.2167],[186.55,1.0939],[186.53,8.95041238],[186.52,6.49476218],[186.5,13.4045]],[[186.63,20.0],[186.66,9.9975],[186.67,8.33151253],[186.69,100.76777542],[186.71,29.1459596]]]
["bitfinex","SOLUSD",1736611946627,[[186.76,1.5295],[186.75,149.89471238],[186.73,95.9881],[186.71,26.450096],[186.7,5.0]],[[186.88,24.62],[186.91,87.2502],[186.92,2.19836274],[186.94,26.13027259],[187.03,886.88714559]]]
["bitfinex","SOLUSD",1736611989864,[[186.76,15.55421238],[186.75,136.4605],[186.73,119.765184],[186.7,5.0],[186.69,5.0]],[[186.86,20.0],[186.87,4.56],[186.89,5.3508],[186.9,2.18901423],[186.93,8.33151253]]]
["bitfinex","SOLUSD",1736612004355,[[186.78,1.6277],[186.76,98.15421238],[186.75,148.2863],[186.72,26.7767],[186.71,7.12991349]],[[186.87,20.0],[186.89,4.56],[186.9,81.9],[186.91,7.47397449],[187.5,102.5]]]
["bitfinex","SOLUSD",1736612091899,[[186.92,6.1069],[186.91,1.5498],[186.88,8.95041238],[186.86,230.8783],[186.84,35.80164952]],[[186.97,20.0],[187.0,86.44],[187.01,7.52970443],[187.04,9.94411253],[187.06,26.66302506]]]
["bitfinex","SOLUSD",1736612144591,[[186.96,106.376884],[186.95,145.46681238],[186.94,13.3727],[186.92,6.3529],[165.68,64.59153297]],[[187.06,20.0],[187.08,4.54],[187.09,83.5643],[187.11,7.50035568],[213.63,27.12]]]
["bitfinex","SOLUSD",1736612205988,[[186.92,82.6],[186.91,6.2862],[186.9,10.52141238],[186.89,13.3765],[186.87,139.9]],[[187.01,20.0],[187.02,4.54],[187.04,81.9],[187.05,29.122984],[187.09,10.55138722]]]
["bitfinex","SOLUSD",1736612227281,[[186.92,32.72729638],[186.91,88.8862],[186.9,14.9468],[186.88,5.0],[186.87,134.9]],[[186.99,20.0],[187.02,81.9],[187.04,11.4242],[187.06,2.1430779],[187.07,6.2807]]]
["bitfinex","SOLUSD",1736612283175,[[186.76,217.5],[186.74,8.24003581],[186.73,13.388],[186.72,1.5157],[186.69,31.7822]],[[186.86,20.0],[186.89,5.3508],[186.9,81.9],[186.91,6.1259],[186.92,1.6455]]]
["bitfinex","SOLUSD",1736612343274,[[186.59,82.6],[186.58,8.95041238],[186.56,141.3812],[186.55,1.6305],[186.52,11.49476218]],[[186.72,27.5774],[186.74,81.9],[186.75,5.3547],[186.76,23.776884],[186.77,5.0]]]
["bitfinex","SOLUSD",1736612413369,[[186.54,217.5],[186.52,15.44517456],[186.51,13.4037],[186.49,6.5934],[186.47,30.54919121]],[[186.6,13.83099345],[186.61,1.5308],[186.64,6.0554],[186.67,18.25234372],[186.7,43.42057489]]]
["bitfinex","SOLUSD",1736612423796,[[186.52,6.49476218],[186.46,2.68853826],[186.44,8.95041238],[186.41,230.9106],[186.4,6.5228]],[[186.55,20.0],[186.56,1.5844],[186.57,9.9001],[186.58,6.43],[186.6,95.73099345]]]
["bitfinex","SOLUSD",1736612488427,[[186.46,220.18853826],[186.45,15.0596],[186.44,6.0997],[186.4,5.0],[186.39,40.80164952]],[[186.56,20.0],[186.59,6.2165],[186.6,19.19019345],[186.62,92.44215218],[186.63,16.71028744]]]
["bitfinex","SOLUSD",1736612538249,[[186.53,8.95041238],[186.51,7.808],[186.49,13.4051],[186.48,35.80164952],[186.47,0.80398161]],[[186.6,13.83099345],[186.63,1.5496],[186.64,5.3579],[186.65,4.54],[186.66,6.4628]]]
["bitfinex","SOLUSD",1736612645856,[[186.47,15.48571238],[186.46,3.70883826],[186.44,13.4087],[186.42,217.5],[186.41,7.16046428]],[[186.54,15.85811046],[186.58,5.3597],[186.6,83.462],[186.61,8.35514372],[186.62,10.7174]]]
["bitfinex","SOLUSD",1736612654358,[[186.46,2.18853826],[186.45,6.4495],[186.4,10.61521238],[186.39,148.3125],[186.37,124.54289568]],[[186.5,20.0],[186.53,5.361],[186.54,15.85811046],[186.55,6.0717],[186.58,86.9]]]
["bitfinex","SOLUSD",1736612713390,[[186.46,2.18853826],[186.42,6.6344],[186.41,10.60781238],[186.39,13.4124],[186.35,5.0]],[[186.5,20.0],[186.53,29.137984],[186.54,23.64123795],[186.56,90.25514372],[186.58,15.7196]]]
["bitfinex","SOLUSD",1736612830814,[[186.31,15.20231238],[186.3,1.6212],[186.28,148.3206],[186.27,5.0],[186.26,87.6]],[[186.42,23.776884],[186.43,4.54],[186.44,5.3637],[186.45,81.9],[186.46,12.91770311]]]
["bitfinex","SOLUSD",1736612844835,[[186.31,6.2519],[186.3,1.6212],[186.28,157.27101238],[186.26,82.6],[186.24,12.18576691]],[[186.38,26.50899423],[186.39,20.0],[186.42,29.141184],[186.43,4.54],[186.45,81.9]]]
["bitfinex","SOLUSD",1736612910788,[[186.4,8.95041238],[186.39,13.4127],[186.38,134.9],[186.37,89.1312],[186.36,1.6311]],[[186.5,23.776884],[186.51,29.25528583],[186.53,91.8012],[186.55,6.1376],[186.57,5.56337835]]]
["bitfinex","SOLUSD",1736612983058,[[186.48,91.55041238],[186.46,148.3072],[186.44,2.21136108],[186.42,39.9172],[165.68,64.59153297]],[[186.5,1.0],[186.56,20.0],[186.59,23.776884],[186.6,29.5234545],[186.62,1.611]]]
["bitfinex","SOLUSD",1736613033624,[[186.64,96.56563628],[186.62,13.3956],[186.6,134.9],[186.59,5.0],[186.58,53.264456]],[[186.71,1.6513],[186.73,20.0],[186.76,81.9],[186.77,6.5179],[186.79,5.3536]]]
["bitfinex","SOLUSD",1736613071554,[[186.73,8.93509789],[186.71,148.2897],[186.7,82.6],[186.68,5.0],[186.67,33.92762273]],[[186.8,8.0412],[186.88,91.7911],[186.9,5.0],[186.91,235.20363702],[186.92,13.4252451]]]
["bitfinex","SOLUSD",1736613088195,[[186.9,13.93217076],[186.86,230.8789],[186.84,13.93217076],[186.82,10.0],[186.81,2.10505874]],[[186.93,1.5298],[186.96,6.0599],[187.03,9.8667],[187.05,17.86863832],[187.06,46.86498178]]]
["bitfinex","SOLUSD",1736613125806,[[186.85,8.92613165],[186.82,13.3814],[186.8,227.5],[186.79,32.949],[186.74,2.35380655]],[[186.91,1.5228],[186.95,6.5384],[186.96,81.9],[186.99,4.54],[187.01,5.3474]]]
["bitfinex","SOLUSD",1736613160251,[[186.78,13.94818505],[186.74,230.8872],[186.73,2.10539194],[186.71,10.0],[186.7,48.22904]],[[186.86,1.6501],[186.87,6.2474],[186.88,23.776884],[186.89,5.3509],[186.93,84.01072897]]]
["bitfinex","SOLUSD",1736613192798,[[186.76,134.9],[186.74,8.93020773],[186.73,95.988],[186.7,26.7806],[186.69,17.5403]],[[186.83,1.6039],[186.84,20.0],[186.87,6.2474],[186.89,5.3509],[186.92,13.37299635]]]
["bitfinex","SOLUSD",1736613244247,[[186.97,8.93020773],[186.95,148.272],[186.94,23.776884],[186.93,35.72083092],[186.92,82.6]],[[187.0,1.5239],[187.04,6.3454],[187.08,4.52],[187.09,5.345],[187.12,89.0865555]]]
["bitfinex","SOLUSD",1736613270756,[[187.01,8.93020773],[186.99,148.269],[186.96,26.7429],[186.95,82.6],[186.94,5.0]],[[187.11,6.2031],[187.12,6.0001],[187.16,5.3432],[187.17,5.0],[187.18,89.03633122]]]
["bitfinex","SOLUSD",1736613331810,[[186.99,8.93020773],[186.97,6.4617],[186.96,1.5883],[186.95,13.3722],[186.93,36.52280264]],[[187.08,20.0],[187.11,23.776884],[187.13,6.9176],[187.14,10.0],[187.22,26.35580035]]]
["bitfinex","SOLUSD",1736613341522,[[187.0,13.3682],[186.99,23.776884],[186.97,7.26353186],[186.96,33.3308],[186.83,50.71051378]],[[187.12,20.0],[187.13,1.5736],[187.15,4.54],[187.17,11.9907],[187.19,15.6844]]]
["bitfinex","SOLUSD",1736613429528,[[187.01,8.93020773],[186.97,218.30193275],[186.96,40.115],[186.94,6.2148],[186.93,72.46843092]],[[187.04,1.6449],[187.1,6.5514],[187.13,12.89299635],[187.14,16.74599271],[187.15,33.49198543]]]
["bitfinex","SOLUSD",1736613461971,[[187.1,8.93020773],[187.08,148.263],[187.06,26.7289],[187.05,84.71130528],[187.03,5.0]],[[187.19,1.546],[187.2,6.1623],[187.22,4.52],[187.25,2.18446506],[187.26,81.9]]]
["bitfinex","SOLUSD",1736613502493,[[187.5,8.93020773],[187.48,0.79984472],[187.47,35.72083092],[187.45,6.5598],[187.44,28.776884]],[[187.61,14.39939406],[187.63,1.5963],[187.67,4.6],[187.69,7.17640214],[187.71,5.0]]]
["bitfinex","SOLUSD",1736613519805,[[187.45,13.8486459],[187.43,20.0],[187.42,13.3384],[187.4,0.80002655],[187.39,26.6823]],[[187.55,6.6294],[187.57,1.5963],[187.58,20.0],[187.6,9.9307],[187.63,20.6597]]]
["bitfinex","SOLUSD",1736613549023,[[187.41,13.8486459],[187.4,13.3403],[187.39,26.6823],[187.35,9.53765008],[166.03,1.0]],[[187.54,1.5142],[187.55,11.9839],[187.59,10.6616],[187.6,14.58],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736613609680,[[187.47,8.86734361],[187.45,13.3368],[187.42,0.79990186],[187.41,2.12025662],[187.4,25.0]],[[187.5,1.6103],[187.56,26.4726],[187.6,13.70349635],[187.61,21.28599271],[187.63,33.49198543]]]
["bitfinex","SOLUSD",1736613633626,[[187.48,8.86734361],[187.47,13.3352],[187.43,26.6753],[187.42,0.79980292],[187.41,5.0]],[[187.57,1.5901],[187.58,20.0],[187.61,6.4726],[187.65,10.0],[187.66,10.658]]]
["bitfinex","SOLUSD",1736613672261,[[187.54,22.19724361],[187.48,38.93155032],[187.47,35.46937444],[187.46,23.24796537],[187.45,28.45649]],[[187.58,1.5304],[187.6,6.5903],[187.68,5.3282],[187.7,6.66112195],[187.71,13.37202332]]]
["bitfinex","SOLUSD",1736613730729,[[187.57,8.86734361],[187.56,13.3284],[187.54,2.94806414],[187.53,23.776884],[187.5,39.4079]],[[187.63,0.11002294],[187.64,6.1771],[187.72,5.3271],[187.73,6.7139899],[187.74,5.0]]]
["bitfinex","SOLUSD",1736613753521,[[187.66,22.18894361],[187.64,11.976099],[187.63,25.9482734],[187.6,5.7990243],[187.59,26.6528]],[[187.71,1.5115],[187.75,6.2955],[187.81,7.45609877],[187.83,4.52],[187.84,24.01992332]]]
["bitfinex","SOLUSD",1736613834601,[[187.47,8.86734361],[187.46,13.3361],[187.44,23.776884],[187.42,0.79979294],[187.41,91.31492211]],[[187.57,20.0],[187.58,1.5904],[187.6,6.5619],[187.63,5.3298],[187.64,5.0]]]
["bitfinex","SOLUSD",1736613848335,[[187.56,143.76734361],[187.55,13.3295],[187.5,82.6],[187.49,36.668],[187.48,10.807]],[[187.67,21.5271],[187.7,30.190484],[187.71,4.58],[187.72,5.3271],[187.73,12.15646375]]]
["bitfinex","SOLUSD",1736613916774,[[187.49,97.4941],[187.48,149.91554361],[187.41,16.69153441],[187.4,65.06246882],[187.39,54.59460323]],[[187.59,20.0],[187.62,11.8994],[187.63,1.5009],[187.64,5.0],[187.65,86.9]]]
["bitfinex","SOLUSD",1736613944418,[[187.38,22.20914361],[187.37,134.9],[187.35,82.6],[187.32,6.1482],[187.3,48.2604]],[[187.47,6.4989],[187.48,1.6112],[187.52,81.9],[187.53,5.3325],[187.54,14.54]]]
["bitfinex","SOLUSD",1736613979344,[[187.4,143.76734361],[187.39,13.3411],[187.38,82.6],[187.34,11.6042],[187.33,53.067886]],[[187.47,6.5532],[187.49,1.5281],[187.54,9.8922],[187.57,81.9],[187.58,38.65150304]]]
["bitfinex","SOLUSD",1736613999378,[[187.52,13.84095464],[187.5,230.8328],[187.47,13.84095464],[187.45,28.85370065],[187.38,38.3457672]],[[187.58,21.97975737],[187.62,6.5532],[187.67,9.8885],[187.69,86.9],[187.7,7.18011242]]]
["bitfinex","SOLUSD",1736614030623,[[187.5,222.5],[187.49,5.0],[187.48,8.86097294],[187.46,13.3361],[187.43,26.6766]],[[187.55,23.776884],[187.56,1.5956],[187.61,6.1581],[187.64,22.42041559],[187.65,4.56]]]
["bitfinex","SOLUSD",1736614080549,[[187.39,87.6],[187.35,136.4797],[187.34,6.2444],[187.32,22.21663871],[187.31,21.378175]],[[187.49,23.776884],[187.5,20.0],[187.53,10.3326],[187.55,2.14902461]]]
["bitfinex","SOLUSD",1736614091058,[[187.43,6.2444],[187.42,15.43369034],[187.41,0.80004783],[187.4,134.9],[187.39,100.9411]],[[187.52,23.776884],[187.53,20.0],[187.56,5.3318],[187.57,7.8529],[187.59,5.0]]]
["bitfinex","SOLUSD",1736614137177,[[187.43,1.563],[187.39,228.619],[187.37,13.3424],[187.36,8.87101366],[187.32,8.3457672]],[[187.48,23.776884],[187.49,20.0],[187.52,7.4645667],[187.54,91.48],[187.55,5.0]]]
["bitfinex","SOLUSD",1736614171192,[[187.53,8.1733],[187.52,8.87101366],[187.51,13.3324],[187.5,119.337],[187.47,45.48405464]],[[187.64,16.46351559],[187.67,2.10936192],[187.69,87.228],[187.7,4.56],[187.72,13.0109]]]
["bitfinex","SOLUSD",1736614205128,[[187.47,21.86955153],[187.46,217.5],[187.43,5.0],[187.41,5.0],[187.4,26.6806]],[[187.6,5.3304],[187.63,81.9],[187.64,2.15388784],[187.65,15.2381],[187.68,10.0]]]
["bitfinex","SOLUSD",1736614244382,[[187.46,23.776884],[187.45,1.6477],[187.44,9.66491247],[187.43,224.1442],[187.39,18.3411]],[[187.54,20.0],[187.56,5.3316],[187.57,81.9],[187.6,6.69982703],[187.61,10.6609]]]
["bitfinex","SOLUSD",1736614266594,[[187.45,1.6477],[187.43,6.6442],[187.42,8.8649826],[187.4,0.80009967],[187.39,222.5]],[[187.51,20.0],[187.53,2.11982413],[187.54,5.3324],[187.55,81.9],[187.57,10.6632]]]
["bitfinex","SOLUSD",1736614298617,[[187.06,23.776884],[187.05,1.5937],[187.04,20.47551886],[186.99,230.8689],[186.96,10.0]],[[187.16,5.343],[187.17,20.0],[187.18,7.8196],[187.2,89.02197127],[187.21,33.09254588]]]
["bitfinex","SOLUSD",1736614333248,[[187.02,23.776884],[187.01,8.90611622],[187.0,134.9],[186.97,14.9455],[186.96,92.6]],[[187.12,1.5421],[187.13,6.1023],[187.14,20.0],[187.17,7.47734344],[187.2,5.0]]]
["bitfinex","SOLUSD",1736614341780,[[187.09,13.91486373],[187.08,13.3632],[187.05,217.5],[186.98,16.69963206],[186.97,0.12549]],[[187.17,7.6444],[187.22,89.43767986],[187.24,4.66],[187.25,22.42156337],[187.26,32.41569803]]]
["bitfinex","SOLUSD",1736614375313,[[186.98,23.776884],[186.97,13.91486373],[186.95,134.9],[186.94,95.973],[186.93,1.6474]],[[187.06,1.6242],[187.07,20.0],[187.1,11.8357],[187.14,9.62],[187.15,86.9]]]
["bitfinex","SOLUSD",1736614435212,[[187.02,8.90238421],[187.01,23.776884],[187.0,648.2686],[186.99,82.6],[186.95,6.6426]],[[187.11,20.0],[187.13,1.5272],[187.14,11.8502],[187.15,4.58],[187.16,2.19042674]]]
["bitfinex","SOLUSD",1736614508652,[[187.09,8.90238421],[187.07,217.5],[187.06,19.4534],[187.03,1.5071],[187.02,72.34433684]],[[187.18,1.5611],[187.19,6.0894],[187.21,5.3417],[187.24,92.5819],[187.28,25.2196]]]
["bitfinex","SOLUSD",1736614522097,[[187.18,8.90238421],[187.16,230.857],[187.14,23.776884],[187.13,5.0],[187.11,40.60953684]],[[187.23,1.5373],[187.24,6.1625],[187.25,14.05386436],[187.31,5.3388],[187.33,81.9]]]
["bitfinex","SOLUSD",1736614573926,[[187.27,250.17926821],[187.22,10.0],[187.21,13.3534],[187.15,21.25963206],[187.14,2.16624196]],[[187.32,1.6601],[187.33,18.15214215],[187.36,6.3182],[187.39,5.3367],[187.44,86.46]]]
["bitfinex","SOLUSD",1736614626170,[[187.48,5.0],[187.47,82.6],[187.46,8.90238421],[187.44,134.9],[187.43,7.7457]],[[187.51,17.43621595],[187.53,3.9994],[187.55,6.2685],[187.56,1.368],[187.61,94.4353]]]
["bitfinex","SOLUSD",1736614693351,[[187.42,82.6],[187.41,13.90238421],[187.4,134.9],[187.36,1.6062],[187.32,2.63964616]],[[187.49,4.0003],[187.5,20.0],[187.53,1.368],[187.54,87.9259],[187.56,7.9974]]]
["bitfinex","SOLUSD",1736614711578,[[187.46,82.6],[187.45,139.9],[187.43,1.5696],[187.42,8.90238421],[187.38,35.60953684]],[[187.53,10.4406],[187.54,20.0],[187.56,7.9974],[187.57,1.368],[187.59,7.44710322]]]
["bitfinex","SOLUSD",1736614774846,[[187.45,5.0],[187.4,226.40238421],[187.39,1.5549],[187.34,24.4695],[187.33,5.0]],[[187.52,3.9995],[187.53,8.96160639],[187.62,11.56645361],[187.63,8.36769901],[187.65,68.97475521]]]
["bitfinex","SOLUSD",1736614832666,[[187.45,5.0],[187.42,84.1453],[187.36,134.9],[187.35,6.538],[187.34,5.0]],[[187.51,20.0],[187.52,20.0],[187.54,11.9973],[187.55,23.776884],[187.56,41.94516237]]]
["bitfinex","SOLUSD",1736614877280,[[187.2,5.0],[187.14,136.4498],[187.12,13.8978],[187.11,88.8503],[187.09,5.0]],[[187.29,64.25651179],[187.32,81.9],[187.33,9.3753],[187.35,14.6047621]]]
["bitfinex","SOLUSD",1736614887086,[[187.21,5.0],[187.17,217.5],[187.15,13.8978],[187.14,1.5498],[187.13,13.3592]],[[187.26,20.0],[187.29,10.2289],[187.32,14.32992293],[187.33,98.11391257],[187.34,5.0]]]
["bitfinex","SOLUSD",1736614958522,[[187.11,5.0],[187.07,219.0077],[187.04,15.19109623],[187.01,5.0],[165.51,0.98678108]],[[187.15,20.0],[187.16,4.0072],[187.18,2.19170413],[187.2,31.789684],[212.94,27.12]]]
["bitfinex","SOLUSD",1736614985063,[[187.07,0.9992],[187.04,1.5201],[187.0,143.80189623],[186.98,82.6],[186.97,5.0]],[[187.08,14.34618038],[187.1,2.6723],[187.15,15.35106174],[187.16,8.77301012],[187.18,4.0008]]]
["bitfinex","SOLUSD",1736615027202,[[187.04,0.9992],[186.99,219.1297],[186.98,6.044],[186.96,18.90798751],[186.9,7.38430599]],[[187.05,20.0],[187.08,14.34618038],[187.09,2.6725],[187.12,2.18013927],[187.14,6.0524]]]
["bitfinex","SOLUSD",1736615055222,[[187.07,0.9992],[187.02,219.0362],[187.0,13.90798751],[186.99,16.1677],[186.98,13.37]],[[187.08,14.34618038],[187.12,2.6721],[187.16,1.368],[187.18,81.9],[187.19,5.3421]]]
["bitfinex","SOLUSD",1736615098771,[[187.02,0.9992],[187.0,82.6],[186.99,134.9],[186.97,1.5982],[186.94,6.3479]],[[187.05,22.6731],[187.08,14.34618038],[187.09,6.3043],[187.1,1.368],[187.11,5.3447]]]
["bitfinex","SOLUSD",1736615142098,[[186.81,0.9992],[186.73,232.84758751],[186.71,1.5293],[186.7,10.0],[186.68,13.3914]],[[186.83,22.6763],[186.86,23.776884],[186.87,11.5238],[186.88,2.19866808],[186.89,86.48]]]
["bitfinex","SOLUSD",1736615158234,[[186.5,1.5303],[186.46,141.2277],[186.42,5.0],[186.41,5.0],[186.4,96.0113]],[[186.54,20.0],[186.57,23.776884],[186.58,2.6799],[186.61,11.1122],[186.62,5.0]]]
["bitfinex","SOLUSD",1736615179959,[[186.46,13.98743936],[186.45,5.0],[186.44,2.3345468],[186.43,5.0],[186.39,13.98743936]],[[186.5,14.54925645],[186.57,2.6799],[186.61,12.2002],[186.62,2.13768086],[186.63,5.3581]]]
["bitfinex","SOLUSD",1736615205298,[[186.64,13.98743936],[186.62,5.0],[186.61,5.80343195],[186.6,23.776884],[186.59,13.3977]],[[186.71,14.80145242],[186.75,5.6674],[186.77,6.5072],[186.81,12.7899],[186.83,10.0]]]
["bitfinex","SOLUSD",1736615256744,[[186.65,231.48743936],[186.63,11.445],[186.62,5.0],[186.61,14.9988],[186.6,8.30790053]],[[186.76,4.0159],[186.77,23.776884],[186.79,1.5061],[186.81,28.80953872],[186.85,94.9278]]]
["bitfinex","SOLUSD",1736615316301,[[186.52,8.94136279],[186.48,18.4055],[186.47,14.58675701],[186.46,1.5502],[186.41,0.12549]],[[186.59,1.5905],[186.61,20.0],[186.64,10.4729],[186.68,2.171923],[186.69,22.655]]]
["bitfinex","SOLUSD",1736615354523,[[186.55,8.30790053],[186.53,99.21580106],[186.52,186.53460213],[186.51,5.0],[186.5,10.6906]],[[186.66,20.0],[186.68,1.5205],[186.69,6.657],[186.73,5.0],[186.75,13.0325]]]
["bitfinex","SOLUSD",1736615385666,[[186.61,8.94136279],[186.58,0.80363487],[186.57,54.16465116],[186.55,26.467699],[185.66,131.23940235]],[[186.65,1.6625],[186.68,6.0763],[186.73,4.0166],[186.75,8.0325],[186.76,4.56]]]
["bitfinex","SOLUSD",1736615433515,[[186.6,217.5],[186.59,8.94136279],[186.57,5.0],[186.56,26.70800053],[186.54,16.61580106]],[[186.69,1.604],[186.7,20.0],[186.71,4.017],[186.73,28.28995185],[186.77,7.11683288]]]
["bitfinex","SOLUSD",1736615462455,[[186.71,8.94136279],[186.7,217.5],[186.67,5.0],[186.66,54.15825116],[186.64,6.314]],[[186.73,21.62625185],[186.76,1.5598],[186.79,6.1017],[186.81,4.0149],[186.85,8.0279]]]
["bitfinex","SOLUSD",1736615491409,[[186.56,217.5],[186.54,8.94136279],[186.5,6.5524],[186.49,37.075952],[186.48,45.76545116]],[[186.63,23.776884],[186.64,1.5149],[186.65,4.0183],[186.66,6.553],[186.68,10.17398484]]]
["bitfinex","SOLUSD",1736615535957,[[186.2,8.94136279],[186.15,9.11329995],[186.14,7.18309068],[186.13,16.61580106],[186.12,93.77305329]],[[186.29,23.776884],[186.3,24.0258],[186.32,16.95789521],[186.33,1.5448],[186.34,11.2555]]]
["bitfinex","SOLUSD",1736615558215,[[185.93,14.04960645],[185.91,13.4472],[185.89,21.541317],[185.88,0.80653428],[185.87,11.2408]],[[186.03,30.028184],[186.04,1.5454],[186.06,24.0311],[186.07,5.0],[186.11,2.20714779]]]
["bitfinex","SOLUSD",1736615598592,[[186.07,14.04960645],[186.06,13.4365],[186.05,7.17921419],[186.03,14.04960645],[186.02,5.0]],[[186.14,1.6399],[186.16,6.2567],[186.17,14.62774777],[186.22,4.0275],[186.25,5.0]]]
["bitfinex","SOLUSD",1736615605399,[[186.07,14.04960645],[186.04,28.29294064],[186.03,14.04960645],[186.01,4.72],[186.0,5.0]],[[186.14,1.6399],[186.16,6.2567],[186.17,14.62774777],[186.19,4.0282],[186.22,8.0553]]]
["bitfinex","SOLUSD",1736615633533,[[186.15,8.99541096],[186.13,13.4308],[186.11,5.50553888],[186.1,26.8672],[186.09,20.06613596]],[[186.26,6.155],[186.27,1.6237],[186.29,4.026],[186.33,10.0],[186.34,2.16443335]]]
["bitfinex","SOLUSD",1736615691500,[[186.14,8.99541096],[186.1,0.80552108],[186.09,13.4339],[186.07,10.0],[186.06,4.66]],[[186.17,1.5965],[186.21,6.5902],[186.27,4.0264],[186.32,18.38846177],[186.33,4.66]]]
["bitfinex","SOLUSD",1736615699349,[[186.2,8.99541096],[186.13,0.80537021],[186.12,40.98164384],[186.11,5.0],[186.1,19.7442]],[[186.26,6.5902],[186.34,29.82692355],[186.35,19.50106626]]]
["bitfinex","SOLUSD",1736615744062,[[185.93,9.00327928],[185.9,0.80661895],[185.86,5.0],[185.85,54.24481712],[185.84,36.6033]],[[185.98,1.5168],[186.01,6.6151],[186.04,4.0314],[186.1,13.0606],[186.11,5.0]]]
["bitfinex","SOLUSD",1736615766658,[[186.01,14.06734474],[185.97,100.8227],[185.93,176.0639],[185.92,10.02088002],[185.89,253.41432008]],[[186.03,985.93265526],[186.11,8.1223],[186.14,4.0294],[186.17,5.0],[186.18,5.0]]]
["bitfinex","SOLUSD",1736615798167,[[186.17,14.06734474],[186.12,14.87298243],[186.11,101.0329],[186.1,34.76],[186.09,135.02549]],[[186.21,6.2205],[186.22,1.5303],[186.3,10.7358],[186.33,9.74],[186.35,5.0]]]
["bitfinex","SOLUSD",1736615818598,[[186.1,96.66734474],[186.07,134.9],[186.05,39.74],[186.04,6.0494],[186.03,20.60414474]],[[186.22,21.5303],[186.25,6.5077],[186.28,26.4731],[186.29,5.0],[186.33,21.4673]]]
["bitfinex","SOLUSD",1736615844624,[[186.15,134.9],[186.1,27.50054474],[186.06,82.6],[186.05,21.7474],[186.04,35.0]],[[186.2,6.3407],[186.22,1.5303],[186.26,10.7381],[186.27,5.0],[186.29,5.0]]]
["bitfinex","SOLUSD",1736615889468,[[186.01,134.9],[186.0,14.06734474],[185.97,4.7],[185.96,13.443],[185.95,26.3932]],[[186.1,1.6602],[186.11,20.0],[186.14,16.8944],[186.15,10.0],[186.16,21.4871]]]
["bitfinex","SOLUSD",1736615911183,[[186.14,158.676884],[186.11,14.06734474],[186.08,13.4343],[186.06,4.68],[186.04,35.12549]],[[186.18,1.6385],[186.23,6.0001],[186.24,10.739],[186.26,5.0],[186.27,2.12837399]]]
["bitfinex","SOLUSD",1736615957110,[[186.25,167.66606319],[186.21,35.95671676],[186.2,13.4259],[186.19,2.19765547],[186.18,9.74549]],[[186.3,22.67110973],[186.32,7.8428],[186.35,10.7327],[186.37,2.14256608],[186.4,26.4592]]]
["bitfinex","SOLUSD",1736616002975,[[186.46,14.01909868],[186.45,241.276884],[186.43,23.776884],[186.4,4.6],[186.39,49.01909868]],[[186.52,8.0992],[186.57,16.15444347],[186.6,5.0],[186.61,26.4355],[186.63,81.9]]]
["bitfinex","SOLUSD",1736616050525,[[186.64,158.676884],[186.62,8.95169277],[186.61,82.6],[186.6,13.397],[186.56,38.79801208]],[[186.7,1.606],[186.71,6.4583],[186.74,10.71],[186.78,12.14873915],[186.79,15.13118405]]]
["bitfinex","SOLUSD",1736616089948,[[186.66,82.6],[186.64,143.85169277],[186.6,24.1072],[186.58,10.57946201],[186.57,35.80677108]],[[186.71,1.5404],[186.74,10.7103],[186.75,6.1132],[186.78,10.0],[186.8,81.9]]]
["bitfinex","SOLUSD",1736616098449,[[186.65,8.95169277],[186.64,241.276884],[186.61,13.3968],[186.57,40.80677108],[186.56,56.461862]],[[186.71,1.5404],[186.73,6.3035],[186.76,10.709],[186.78,23.61042363],[186.79,13.38035029]]]
["bitfinex","SOLUSD",1736616149493,[[186.75,23.776884],[186.74,134.9],[186.73,82.6],[186.72,8.95169277],[186.68,4.6]],[[186.84,10.7043],[186.85,7.7055],[186.86,5.0],[186.87,26.4052],[186.9,21.4028]]]
["bitfinex","SOLUSD",1736616188930,[[186.75,8.95169277],[186.73,23.776884],[186.72,139.48],[186.7,92.67828002],[186.68,30.24866004]],[[186.86,10.7034],[186.87,1.5788],[186.88,11.0933],[186.89,5.0],[186.9,21.4028]]]
["bitfinex","SOLUSD",1736616248758,[[186.66,23.776884],[186.65,82.6],[186.64,17.38027279],[186.63,151.75716004],[186.6,38.29432008]],[[186.73,10.7106],[186.74,1.6619],[186.76,6.5018],[186.77,20.0],[186.79,91.9]]]
["bitfinex","SOLUSD",1736616271152,[[186.53,8.95169277],[186.51,23.776884],[186.5,56.96],[186.49,0.80405989],[186.48,170.70677108]],[[186.62,1.5368],[186.63,6.4979],[186.64,9.3764],[186.66,2.15131853],[186.67,105.6496]]]
["bitfinex","SOLUSD",1736616305422,[[186.65,23.776884],[186.64,226.45169277],[186.6,17.9775],[186.58,6.6248],[186.57,71.15753437]],[[186.76,9.3703],[186.77,1.5368],[186.78,8.56236329],[186.8,10.0],[186.81,18.7364]]]
["bitfinex","SOLUSD",1736616360744,[[186.63,32.72857677],[186.59,0.80347348],[186.57,50.84267108],[186.55,25.20751932],[186.54,16.85716004]],[[186.69,1.512],[186.72,6.6501],[186.74,9.3714],[186.79,5.0],[186.8,9.58]]]
["bitfinex","SOLUSD",1736616375459,[[186.54,23.776884],[186.53,8.95169277],[186.52,82.6],[186.51,143.32858002],[186.5,34.84186004]],[[186.63,20.0],[186.65,1.5641],[186.66,9.3753],[186.67,6.5911],[186.68,81.9]]]
["bitfinex","SOLUSD",1736616425010,[[186.49,23.776884],[186.48,17.38027279],[186.46,50.57148012],[186.44,17.9887],[186.43,219.0938]],[[186.59,11.0129],[186.6,6.4415],[186.61,101.9],[186.64,5.0],[186.65,20.9088518]]]
["bitfinex","SOLUSD",1736616499973,[[186.39,32.72857677],[186.38,91.02858002],[186.37,30.27096004],[186.36,134.9],[186.35,61.27616708]],[[186.5,1.5386],[186.51,15.8977],[186.52,81.9],[186.53,2.18763729],[186.54,5.0]]]
["bitfinex","SOLUSD",1736616566362,[[186.35,99.98027279],[186.34,134.9],[186.32,53.48242008],[186.31,4.58],[186.3,93.81495064]],[[186.47,88.3911],[186.48,11.0205],[186.51,5.0],[186.53,43.7644],[186.59,8.38846177]]]
["bitfinex","SOLUSD",1736616617836,[[186.2,23.776884],[186.19,8.95169277],[186.15,0.80544061],[186.13,18.0109],[168.39,137.5]],[[186.25,6.3686],[186.26,1.6149],[186.28,81.9],[186.29,24.88984608],[186.33,20.93747468]]]
["bitfinex","SOLUSD",1736616624919,[[186.14,23.776884],[186.13,8.95169277],[186.1,13.4334],[186.09,219.1501],[186.08,4.58]],[[186.25,6.3686],[186.26,1.6149],[186.27,9.3954],[186.28,81.9],[186.29,15.49584608]]]
["bitfinex","SOLUSD",1736616662989,[[186.4,23.776884],[186.39,8.95169277],[186.35,0.80454323],[186.34,82.6],[186.33,20.0032]],[[186.46,6.5941],[186.47,1.6532],[186.5,81.9],[186.52,2.13316506],[186.56,10.0]]]
["bitfinex","SOLUSD",1736616709934,[[186.47,23.776884],[186.46,14.00567495],[186.41,231.71548469],[186.39,14.00567495],[186.08,18.67775923]],[[186.52,22.41552199],[186.53,1.6024],[186.55,81.9],[186.56,9.3804],[186.62,5.0]]]
["bitfinex","SOLUSD",1736616756987,[[186.46,23.776884],[186.45,8.95593997],[186.41,87.18],[186.39,185.67485988],[186.38,8.42858002]],[[186.53,97.7198],[186.54,3.77012258],[186.59,18.7585],[186.6,5.0],[186.61,13.38846177]]]
["bitfinex","SOLUSD",1736616800378,[[186.58,8.95593997],[186.54,23.776884],[186.53,2.40501305],[186.52,230.9028],[186.51,6.4754]],[[186.64,81.9],[186.65,23.18223054],[186.67,19.68970232],[186.72,18.7454],[186.74,49.72479215]]]
["bitfinex","SOLUSD",1736616819219,[[186.63,23.776884],[186.62,8.95593997],[186.58,1.629],[186.57,118.42375988],[186.56,134.9]],[[186.68,1.5754],[186.7,6.4421],[186.71,81.9],[186.73,9.3722],[186.78,5.56196606]]]
["bitfinex","SOLUSD",1736616902374,[[186.55,8.95593997],[186.52,106.376884],[186.51,13.4041],[186.5,134.9],[186.49,1.5272]],[[186.61,1.5834],[186.64,91.2765],[186.65,6.2434],[186.69,5.0],[186.71,23.7463]]]
["bitfinex","SOLUSD",1736616943737,[[186.62,23.776884],[186.61,91.55593997],[186.57,185.72495988],[186.56,6.4076],[186.55,10.0]],[[186.7,1.6154],[186.71,6.5188],[186.72,81.9],[186.73,9.372],[186.75,2.14057156]]]
["bitfinex","SOLUSD",1736616976275,[[186.64,143.85593997],[186.63,91.03341313],[186.62,21.42682627],[186.61,20.80895032],[186.6,7.9831]],[[186.77,29.95945406],[186.79,9.3688],[186.82,2.19360435],[186.83,5.0],[186.84,86.9]]]
["bitfinex","SOLUSD",1736617025015,[[186.54,23.776884],[186.53,91.55593997],[186.52,134.9],[186.5,23.012905],[186.49,4.56]],[[186.63,20.0],[186.66,91.2753],[186.67,1.6588],[186.68,6.6279],[186.7,5.0]]]
["bitfinex","SOLUSD",1736617060149,[[186.62,82.6],[186.58,134.9],[186.57,8.95593997],[186.55,10.04121313],[186.54,17.9619]],[[186.67,20.0],[186.7,9.3733],[186.71,1.5749],[186.72,6.4633],[186.74,100.6435]]]
["bitfinex","SOLUSD",1736617154992,[[186.68,115.33282397],[186.66,134.9],[186.64,17.9543],[186.63,1.6287],[186.61,18.41974351]],[[186.75,1.6359],[186.78,43.09441427],[186.79,9.369],[186.8,2.10786092],[186.81,81.9]]]
["bitfinex","SOLUSD",1736617166352,[[186.81,8.95593997],[186.79,23.776884],[186.78,134.9],[186.76,84.2287],[186.75,35.82375988]],[[186.86,8.38463364],[186.88,50.30780188],[186.9,85.06344307],[186.91,68.44111925],[186.94,148.97706919]]]
["bitfinex","SOLUSD",1736617210019,[[186.7,23.776884],[186.69,91.55593997],[186.68,134.9],[186.64,28.4587465],[186.63,16.839093]],[[186.78,6.2492],[186.79,10.9633],[186.83,81.9],[186.85,18.7316],[186.86,5.0]]]
["bitfinex","SOLUSD",1736617273600,[[186.63,8.95593997],[186.59,24.58044177],[186.58,134.9],[186.57,49.22295988],[186.55,4.56]],[[186.71,6.4618],[186.72,1.6625],[186.73,9.3719],[186.74,20.0],[186.75,20.88879992]]]
["bitfinex","SOLUSD",1736617285487,[[186.63,217.5],[186.61,1.5904],[186.59,6.2296],[186.57,38.02750184]],[[186.72,1.6625],[186.75,6.1991],[186.77,2.19252589],[186.79,81.9],[186.8,28.7374]]]
["bitfinex","SOLUSD",1736617358959,[[186.67,8.95593997],[186.65,217.5],[186.64,8.42943138],[186.63,16.85886276],[186.59,12.11646144]],[[186.75,20.0],[186.76,9.3706],[186.78,9.93945203],[186.8,18.7367],[186.82,81.9]]]
["bitfinex","SOLUSD",1736617389275,[[186.63,23.776884],[186.62,82.6],[186.6,8.95593997],[186.59,134.9],[186.57,1.5735]],[[186.69,1.6106],[186.7,29.3736],[186.73,6.1162],[186.74,100.6426],[186.75,5.0]]]
["bitfinex","SOLUSD",1736617470475,[[186.63,32.73282397],[186.62,82.6],[186.6,8.42943138],[186.59,31.80266276],[186.56,12.11517867]],[[186.73,9.3718],[186.74,1.6149],[186.75,2.20899456],[186.76,88.2906],[186.79,5.0]]]
["bitfinex","SOLUSD",1736617516914,[[186.62,23.776884],[186.61,8.95593997],[186.57,118.42375988],[186.55,21.83033138],[186.54,151.75886276]],[[186.68,83.5139],[186.7,15.7089],[186.72,2.14003728],[186.73,18.7443],[186.77,33.3002]]]
["bitfinex","SOLUSD",1736617554089,[[186.51,23.776884],[186.5,82.6],[186.48,200.28100943],[186.46,34.879786],[186.45,6.6307]],[[186.6,17.6618],[186.61,81.9],[186.64,2.1852885],[186.65,23.7524],[186.73,48.5912178]]]
["bitfinex","SOLUSD",1736617602940,[[186.26,23.776884],[186.25,134.9],[186.24,91.55593997],[186.23,17.9836],[186.18,13.41578261]],[[186.36,0.5469],[186.38,32.61433214],[186.41,2.17582241],[186.42,86.9],[186.43,5.0]]]
["bitfinex","SOLUSD",1736617630350,[[186.29,23.776884],[186.28,8.95593997],[186.26,0.8050894],[186.25,217.5],[186.21,42.40695988]],[[186.34,6.2769],[186.35,1.5918],[186.38,9.3896],[186.41,100.6758],[186.46,5.0]]]
["bitfinex","SOLUSD",1736617663295,[[186.4,23.776884],[186.39,102.6],[186.38,8.95593997],[186.36,148.3144],[186.34,4.56]],[[186.48,6.4584],[186.51,10.9597],[186.54,2.14383369],[186.55,91.9],[186.56,27.1349318]]]
["bitfinex","SOLUSD",1736617712475,[[186.69,23.776884],[186.68,8.95593997],[186.64,82.6],[186.63,6.6349],[186.6,14.54]],[[186.73,15.05583596],[186.77,16.003],[186.79,1.6346],[186.83,5.0],[186.84,28.2726]]]
["bitfinex","SOLUSD",1736617777615,[[186.73,106.376884],[186.72,134.9],[186.66,49.21665988]],[[186.82,9.3473],[186.83,1.5412],[186.84,6.3393],[186.85,81.9],[186.86,2.19501923]]]
["bitfinex","SOLUSD",1736617817970,[[186.53,23.776884],[186.52,8.95069358],[186.49,217.5],[186.48,6.3846],[186.46,19.5133]],[[186.58,8.95069358],[186.61,6.3617],[186.63,91.2772],[186.65,3.83855936],[186.68,10.0]]]
["bitfinex","SOLUSD",1736617833871,[[186.54,32.72757758],[186.53,82.6],[186.49,148.3051],[186.48,35.80277432],[186.34,47.62833682]],[[186.6,8.95069358],[186.61,6.3617],[186.62,1.5184],[186.64,9.3764],[186.65,81.9]]]
["bitfinex","SOLUSD",1736617895114,[[186.66,23.776884],[186.65,91.55069358],[186.63,156.4628],[186.6,6.093],[168.07,1.0]],[[186.71,8.95069358],[186.74,9.3713],[186.75,6.4297],[186.76,81.9],[186.77,1.5209]]]
["bitfinex","SOLUSD",1736617939062,[[186.57,8.95069358],[186.56,23.776884],[186.55,217.5],[186.53,21.46742],[186.52,6.1262]],[[186.63,8.95069358],[186.69,9.3742],[186.72,109.03719449],[186.73,11.6662],[186.75,62.91790612]]]
["bitfinex","SOLUSD",1736617992425,[[186.59,32.72757758],[186.58,217.5],[186.56,23.776884],[186.55,1.5484],[186.53,20.0047]],[[186.7,6.0965],[186.72,18.7446]]]
["bitfinex","SOLUSD",1736618004443,[[186.61,23.776884],[186.6,82.6],[186.59,8.95069358],[186.58,134.9],[186.57,1.518]],[[186.65,8.95069358],[186.69,9.374],[186.71,81.9],[186.73,18.7436],[186.74,6.0965]]]
["bitfinex","SOLUSD",1736618064800,[[186.77,106.376884],[186.76,134.9],[186.75,8.95069358],[186.71,1.6347],[186.7,22.478815]],[[186.81,8.95069358],[186.82,17.93881462],[186.86,9.3654],[186.88,8.0584],[186.89,81.9]]]
["bitfinex","SOLUSD",1736618153071,[[186.67,23.776884],[186.66,82.6],[186.65,8.95069358],[186.64,136.5142],[186.6,24.0378]],[[186.72,8.95069358],[186.73,9.372],[186.77,100.6402],[186.79,5.0],[186.8,8.3734318]]]
["bitfinex","SOLUSD",1736618179511,[[186.63,106.376884],[186.62,8.95069358],[186.6,142.6148],[186.57,49.20227432],[186.55,13.42442079]],[[186.69,8.95069358],[186.74,91.2715],[186.75,35.80277432],[186.76,3.68149764],[186.77,33.80775858]]]
["bitfinex","SOLUSD",1736618248458,[[186.67,106.376884],[186.66,10.46329358],[186.65,6.4104],[186.64,134.9],[186.61,13.3965]],[[186.73,8.95069358],[186.75,9.3709],[186.78,81.9],[186.79,2.17676245],[186.8,9.94095858]]]
["bitfinex","SOLUSD",1736618348474,[[186.78,82.6],[186.77,1.5091],[186.76,15.12339358],[186.74,159.9],[186.67,29.8127341]],[[186.84,8.95069358],[186.86,9.3655],[186.88,81.9],[186.89,10.55812702],[186.9,16.85795961]]]
["bitfinex","SOLUSD",1736618412191,[[186.87,106.376884],[186.86,142.5922],[186.85,8.95069358],[186.81,5.0],[186.8,18.3828]],[[186.91,8.95069358],[186.96,9.3604],[186.98,10.54670477],[186.99,78.0885151],[187.0,203.07752111]]]
["bitfinex","SOLUSD",1736618464938,[[186.96,25.432484],[186.95,217.5],[186.93,6.1002],[186.89,13.3762],[186.87,5.0]],[[186.99,36.43652097],[187.04,9.3566],[187.07,2.1299101],[187.08,42.16890642],[187.09,31.8671]]]
["bitfinex","SOLUSD",1736618471452,[[186.92,23.776884],[186.91,93.20629358],[186.88,141.0002],[186.86,5.0],[186.85,18.3791]],[[186.98,8.95069358],[186.99,27.48582739],[187.0,10.6954],[187.02,35.80277432],[187.03,8.1588]]]
["bitfinex","SOLUSD",1736618539590,[[186.87,0.9672],[186.81,5.0],[186.79,5.0],[186.78,1.5129],[186.77,134.9]],[[186.88,18.31489358],[186.9,5.0],[186.91,25.3905],[186.92,5.0],[186.93,35.80277432]]]
["bitfinex","SOLUSD",1736618602939,[[186.74,5.0],[186.72,84.1501],[186.68,8.95069358],[186.67,134.9],[186.62,6.585]],[[186.75,8.95069358],[186.79,9.3688],[186.81,81.9],[186.82,7.12455798],[186.83,23.7344]]]
["bitfinex","SOLUSD",1736618655216,[[186.97,23.776884],[186.96,8.95069358],[186.95,217.5],[186.92,5.0],[186.91,14.951]],[[187.02,33.99010616],[187.05,9.3559],[187.07,6.0827],[187.08,3.82721598],[187.11,141.40917432]]]
["bitfinex","SOLUSD",1736618663206,[[187.03,8.95069358],[187.01,241.276884],[186.98,1.6451],[186.97,5.0],[186.96,6.4501]],[[187.09,8.95069358],[187.11,9.3527],[187.13,84.09995053],[187.15,18.7021],[187.16,12.7517]]]
["bitfinex","SOLUSD",1736618745561,[[186.74,5.0],[186.73,8.95069358],[186.71,81.6],[186.7,140.9904],[186.67,14.985]],[[186.79,8.95069358],[186.81,9.368],[186.82,1.5866],[186.83,2.1337164],[186.84,35.80277432]]]
["bitfinex","SOLUSD",1736618803614,[[186.74,2.0408],[186.67,81.6],[186.66,134.9],[186.64,10.46109358],[186.62,6.1517]],[[186.75,54.1242679],[186.78,90.68745265],[186.79,28.7376],[186.8,20.0],[186.81,27.16938128]]]
["bitfinex","SOLUSD",1736618851251,[[186.64,114.32757758],[186.63,6.2204],[186.62,136.4472],[186.61,13.3969],[186.59,5.0]],[[186.7,8.95069358],[186.74,81.9],[186.75,45.17377432],[186.77,2.12501048],[186.79,30.2699]]]
["bitfinex","SOLUSD",1736618865872,[[186.65,105.376884],[186.64,150.41169358],[186.62,1.5472],[186.61,13.3963],[186.59,5.0]],[[186.7,8.95069358],[186.75,35.80277432],[186.76,11.47373863],[186.77,81.9],[186.78,8.43378128]]]
["bitfinex","SOLUSD",1736618913490,[[186.78,34.38527758],[186.76,81.6],[186.74,134.9],[186.73,11.3447],[186.72,18.3886]],[[186.85,8.95069358],[186.87,91.2649],[186.89,18.37641244],[186.93,67.75087432],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736618988281,[[186.81,23.776884],[186.8,81.6],[186.79,10.58619358],[186.77,140.9476],[186.76,21.440921]],[[186.85,8.95069358],[186.89,9.3637],[186.9,20.0],[186.91,8.43378128],[186.92,81.9]]]
["bitfinex","SOLUSD",1736619056944,[[186.83,81.6],[186.82,15.44189358],[186.78,136.5631],[186.77,5.0],[186.76,9.52]],[[186.88,8.95069358],[186.91,9.363],[186.93,35.80277432],[186.94,81.9],[186.95,44.35584971]]]
["bitfinex","SOLUSD",1736619070992,[[186.79,23.776884],[186.78,83.2631],[186.77,14.98209358],[186.74,139.42],[186.72,5.0]],[[186.84,8.95069358],[186.87,9.3652],[186.89,2.12252994],[186.92,100.6245],[186.93,54.2365556]]]
["bitfinex","SOLUSD",1736619133063,[[186.86,23.776884],[186.85,8.95069358],[186.83,81.6],[186.79,10.0],[186.78,134.9]],[[186.91,18.31369358],[186.92,8.0583],[186.93,18.7235],[186.94,81.9],[187.02,40.80277432]]]
["bitfinex","SOLUSD",1736619177000,[[187.29,8.95069358],[187.22,144.9],[187.2,37.99415083],[187.19,89.7597],[187.18,30.12549]],[[187.34,18.29199358],[187.37,6.5445],[187.38,1.6034],[187.39,18.6781],[187.41,2.31778436]]]
["bitfinex","SOLUSD",1736619188517,[[187.27,8.95069358],[187.23,1.5211],[187.22,141.2315],[187.21,100.2796],[187.2,40.80277432]],[[187.33,8.95069358],[187.35,10.8776],[187.37,100.5796],[187.38,35.80277432],[187.39,18.6781]]]
["bitfinex","SOLUSD",1736619230467,[[187.21,23.776884],[187.2,8.95069358],[187.15,136.4197],[187.14,10.0],[187.13,92.3141]],[[187.26,9.3452],[187.27,8.95069358],[187.28,1.6326],[187.32,81.9],[187.34,14.71068128]]]
["bitfinex","SOLUSD",1736619300075,[[187.48,23.776884],[187.47,8.95069358],[187.43,20.0],[187.42,5.0],[187.37,25.3845]],[[187.51,9.333],[187.53,8.95069358],[187.56,1.613],[187.57,8.17250998],[187.59,18.6584]]]
["bitfinex","SOLUSD",1736619349423,[[187.49,23.776884],[187.48,8.95069358],[187.45,18.6577],[187.41,5.0],[187.4,5.12549]],[[187.55,8.95069358],[187.56,17.3522],[187.59,18.6577],[187.62,13.43378128],[187.63,24.06614969]]]
["bitfinex","SOLUSD",1736619391198,[[187.51,23.776884],[187.5,8.95069358],[187.41,11.9997231],[187.39,24.6243],[187.38,65.80277432]],[[187.56,16.72319358],[187.61,8.43378128],[187.63,26.38756257],[187.64,120.63512514],[187.65,18.6525]]]
["bitfinex","SOLUSD",1736619416937,[[187.57,23.776884],[187.56,8.95069358],[187.5,0.92505799],[187.49,14.5],[187.48,14.9797]],[[187.62,8.95069358],[187.63,9.3272],[187.65,1.5636],[187.67,6.2334],[187.72,5.0]]]
["bitfinex","SOLUSD",1736619471832,[[187.43,8.95069358],[187.39,23.776884],[187.38,35.80277432],[187.37,0.25098],[187.36,11.73649002]],[[187.48,9.3343],[187.49,8.95069358],[187.51,1.6066],[187.52,6.0228],[187.53,18.6636]]]
["bitfinex","SOLUSD",1736619504564,[[187.42,32.72757758],[187.41,20.0],[187.38,170.70277432],[187.35,16.2774],[187.34,105.61086765]],[[187.47,1.6066],[187.48,15.7116],[187.49,8.95069358],[187.53,18.6636],[187.55,102.7322222]]]
["bitfinex","SOLUSD",1736619542423,[[187.39,8.95069358],[187.33,17.98915095],[187.31,164.90548088],[187.3,13.47259],[187.27,110.43119695]],[[187.45,24.91879358],[187.46,1.5466],[187.51,18.6662],[187.52,81.9],[187.54,5.0]]]
["bitfinex","SOLUSD",1736619605081,[[187.37,28.95069358],[187.34,81.6],[187.33,134.9],[187.32,4.5],[187.3,23.34318999]],[[187.43,8.95069358],[187.45,9.3362],[187.47,6.312],[187.48,1.5055],[187.5,81.9]]]
["bitfinex","SOLUSD",1736619641365,[[187.26,144.90707511],[187.25,45.81876323],[187.24,81.72549],[187.23,59.18243202]],[[187.38,8.95069358],[187.39,9.3388],[187.41,6.2004],[187.42,1.5159],[187.44,81.9]]]
["bitfinex","SOLUSD",1736619725435,[[187.27,23.776884],[187.26,8.95069358],[187.22,14.64276053],[187.21,134.9],[187.19,25.04629]],[[187.33,18.29259358],[187.34,6.6306],[187.35,1.6009],[187.37,81.9],[187.41,21.86756257]]]
["bitfinex","SOLUSD",1736619733736,[[187.3,23.776884],[187.29,8.95069358],[187.24,216.5],[187.22,24.09288],[187.21,13.3536]],[[187.35,10.55159358],[187.37,9.3399],[187.38,88.1672],[187.41,8.43378128],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736619843049,[[187.17,8.95069358],[187.12,23.776884],[187.11,35.80277432],[187.1,0.80131612],[187.09,135.02549]],[[187.23,18.29789358],[187.24,7.9058],[187.26,81.9],[187.28,2.19290034],[187.29,62.9250556]]]
["bitfinex","SOLUSD",1736619890135,[[187.31,8.95069358],[187.25,105.376884],[187.24,134.9],[187.22,38.006394],[187.21,11.68719]],[[187.35,9.3408],[187.36,1.5916],[187.37,90.85069358],[187.38,6.6411],[187.39,18.6783]]]
["bitfinex","SOLUSD",1736619955455,[[187.26,316.79821135],[187.14,8.95069358],[187.11,216.5],[187.1,1.631],[187.09,4.5]],[[187.27,52.02127758],[187.28,7.16792998],[187.29,35.80277432],[187.3,13.3481],[187.39,26.69867035]]]
["bitfinex","SOLUSD",1736619984962,[[187.26,8.828e-05],[187.22,1.5164],[187.21,15.00870794],[187.17,23.776884],[187.13,134.9]],[[187.29,20.0],[187.3,2.6695],[187.32,7.1816777],[187.34,10.3379],[187.35,5.17764493]]]
["bitfinex","SOLUSD",1736620039819,[[187.28,8.89380794],[187.26,8.828e-05],[187.25,88.1593],[187.22,0.80079607],[187.21,134.9]],[[187.36,84.5686],[187.38,1.5357],[187.39,5.3367],[187.4,8.29645222],[187.43,4.5]]]
["bitfinex","SOLUSD",1736620089209,[[187.34,8.89380794],[187.31,23.776884],[187.3,81.6],[187.29,35.57523176],[187.27,134.9]],[[187.39,1.6113],[187.41,90.8472],[187.44,5.335],[187.47,5.0],[187.48,5.0]]]
["bitfinex","SOLUSD",1736620172006,[[187.3,90.49380794],[187.29,23.776884],[187.26,134.90008828],[187.11,8.37068511],[168.37,40.4040404]],[[187.32,1.5614],[187.34,6.3697],[187.36,2.6687],[187.4,84.05837192],[187.41,5.3361]]]
["bitfinex","SOLUSD",1736620205307,[[187.35,8.89380794],[187.32,0.80045347],[187.31,105.376884],[187.29,170.47523176],[187.27,13.3496]],[[187.4,1.5521],[187.42,2.6678],[187.43,6.2119],[187.44,81.9],[187.45,5.3349]]]
["bitfinex","SOLUSD",1736620280824,[[187.48,8.89380794],[187.47,23.776884],[187.46,81.6],[187.41,134.9],[187.4,6.4287]],[[187.53,1.5001],[187.54,6.2595],[187.55,83.28455041],[187.6,26.98807201],[187.61,5.3304]]]
["bitfinex","SOLUSD",1736620304929,[[187.54,8.89380794],[187.53,216.5],[187.5,4.48],[187.49,6.4308],[187.47,35.57523176]],[[187.65,1.5021],[187.66,7.993],[187.67,8.31349557],[187.68,5.3282],[187.69,10.0]]]
["bitfinex","SOLUSD",1736620384838,[[187.54,8.89380794],[187.52,221.02],[187.5,6.1473],[187.49,1.6054],[187.47,41.78673176]],[[187.65,2.6645],[187.66,20.0],[187.67,1.5718],[187.69,96.79995041],[187.7,5.3277]]]
["bitfinex","SOLUSD",1736620410372,[[187.33,13.86868942],[187.31,23.776884],[187.3,20.0],[187.27,81.6],[187.26,134.90008828]],[[187.4,2.668],[187.41,6.031],[187.42,80.61865041],[187.43,1.5474],[187.45,5.0]]]
["bitfinex","SOLUSD",1736620456921,[[187.39,8.87676936],[187.35,0.80024258],[187.34,216.5],[187.32,18.3456],[187.3,13.21280469]],[[187.41,1.5128],[187.47,89.48475041],[187.51,2.1794992],[187.52,5.3329],[187.53,8.32585935]]]
["bitfinex","SOLUSD",1736620528827,[[187.49,23.776884],[187.48,8.87676936],[187.47,81.6],[187.45,20.0],[187.44,134.9]],[[187.54,19.89330958],[187.55,6.642],[187.57,2.6656],[187.6,80.61865041],[187.62,13.65595935]]]
["bitfinex","SOLUSD",1736620565455,[[187.32,23.776884],[187.31,8.87676936],[187.29,81.6],[187.26,134.90008828],[187.24,101.52454069]],[[187.39,4.3056],[187.4,6.3262],[187.42,80.61865041],[187.45,2.14597466],[187.46,10.3347]]]
["bitfinex","SOLUSD",1736620592207,[[187.23,23.776884],[187.22,90.47676936],[187.17,13.3565],[187.15,5.0],[187.14,31.7168]],[[187.29,1.6618],[187.3,6.0384],[187.33,2.6691],[187.36,80.61865041],[187.38,10.3369]]]
["bitfinex","SOLUSD",1736620629942,[[187.06,13.9192614],[187.02,14.72089985],[187.0,229.8689],[186.99,5.0],[186.98,0.12549]],[[187.1,1.6183],[187.14,6.3995],[187.16,83.29015041],[187.19,14.5376643],[187.2,5.3418]]]
["bitfinex","SOLUSD",1736620658577,[[187.03,8.90472897],[186.99,229.8694],[186.98,10.7676],[186.96,10.12549],[167.76,40.4040404]],[[187.1,1.6183],[187.13,2.672],[187.14,6.3995],[187.17,80.61865041],[187.19,27.86352365]]]
["bitfinex","SOLUSD",1736620705605,[[187.04,81.6],[187.03,28.90472897],[187.0,134.9],[186.98,13.3698],[186.97,9.52]],[[187.1,1.6183],[187.14,9.0713],[187.15,88.94450976],[187.16,24.16801819],[213.01,0.22803717]]]
["bitfinex","SOLUSD",1736620775990,[[186.93,245.40472897],[186.9,13.62708],[186.89,11.3302],[186.88,4.52],[186.86,35.12549]],[[187.0,1.5711],[187.03,6.0512],[187.06,2.6729],[187.07,80.61865041],[187.08,5.8511146]]]
["bitfinex","SOLUSD",1736620897751,[[186.88,8.90472897],[186.85,216.5],[186.83,15.58770378],[186.82,29.508407],[186.81,4.62549]],[[186.98,2.674],[186.99,7.9144],[187.0,2.18140724],[187.01,23.776884],[187.03,88.94450976]]]
["bitfinex","SOLUSD",1736620936019,[[186.95,28.90472897],[186.92,81.6],[186.88,149.8642],[186.87,5.0],[186.86,33.16322614]],[[187.02,1.6031],[187.04,8.6854],[187.07,80.61865041],[187.08,5.3453],[187.09,21.12259282]]]
["bitfinex","SOLUSD",1736621007876,[[187.0,90.50472897],[186.99,134.9],[186.97,21.416677],[186.96,13.3714],[186.95,1.6532]],[[187.08,6.0087],[187.09,1.5952],[187.11,34.09050476],[187.13,5.3441],[187.14,82.74689853]]]
["bitfinex","SOLUSD",1736621037714,[[186.94,8.90472897],[186.91,216.5],[186.87,26.28808106],[186.86,5.0],[186.85,6.78689]],[[187.02,1.5774],[187.03,8.7028],[187.08,80.61865041],[187.09,12.50437045],[187.1,13.32585935]]]
["bitfinex","SOLUSD",1736621107869,[[187.15,218.1062],[187.14,8.90472897],[187.11,6.5133],[187.08,13.3629],[187.07,19.39049474]],[[187.24,26.447284],[187.25,20.0],[187.26,80.61865041],[187.28,12.9108],[187.29,8.32585935]]]
["bitfinex","SOLUSD",1736621160925,[[187.22,81.6],[187.18,8.90472897],[187.17,134.9],[187.14,21.396439],[187.13,13.3594]],[[187.28,1.5645],[187.29,9.2063],[187.32,80.61865041],[187.33,23.776884],[187.34,10.3378]]]
["bitfinex","SOLUSD",1736621173009,[[187.25,90.50472897],[187.2,170.51891588],[187.18,14.9289],[187.17,5.25098],[187.16,11.5198]],[[187.33,8.1012],[187.36,2.6686],[187.38,5.42468282],[187.39,8.32585935],[187.4,2.13360102]]]
["bitfinex","SOLUSD",1736621250015,[[187.27,8.90472897],[187.26,202.57473357],[187.21,13.3536],[187.2,35.61891588],[187.19,13.21280469]],[[187.34,7.9564],[187.37,2.6685],[187.38,8.32585935],[187.39,97.27036912],[187.4,33.30343743]]]
["bitfinex","SOLUSD",1736621308474,[[187.44,217.5],[187.42,8.90472897],[187.39,13.3406],[187.38,35.61891588],[187.37,5.9841]],[[187.5,1.5344],[187.54,6.1405],[187.55,2.666],[187.58,89.42350475],[187.59,16.27691635]]]
["bitfinex","SOLUSD",1736621370779,[[187.52,91.50472897],[187.51,134.9],[187.47,37.26391588],[187.46,10.4897],[187.44,8.1024]],[[187.61,2.6651],[187.62,8.1024],[187.66,10.3288],[187.67,86.9],[187.8,30.0]]]
["bitfinex","SOLUSD",1736621391578,[[187.42,226.40472897],[187.39,13.3409],[187.37,10.6507],[187.33,0.25098],[187.29,35.61891588]],[[187.51,1.6017],[187.52,20.0],[187.54,2.666],[187.55,6.4404],[187.59,92.2307]]]
["bitfinex","SOLUSD",1736621474310,[[187.62,143.80472897],[187.58,87.08],[187.57,13.3278],[187.56,35.61891588],[187.51,24.25280469]],[[187.71,23.776884],[187.72,2.6635],[187.73,1.535],[187.74,6.0914],[187.76,7.4323151]]]
["bitfinex","SOLUSD",1736621533160,[[187.62,8.90472897],[187.58,0.79917533],[187.57,217.5],[187.56,48.94741588],[187.55,26.350514]],[[187.68,1.6286],[187.7,6.5461],[187.71,2.6637],[187.73,10.52284394],[187.75,49.95515614]]]
["bitfinex","SOLUSD",1736621610734,[[187.92,8.90472897],[187.89,20.0],[187.86,14.10571798],[187.85,5.0],[187.84,8.904729]],[[188.0,23.776884],[188.01,1.6358],[188.03,2.6592],[188.07,5.0],[188.08,5.0]]]
["bitfinex","SOLUSD",1736621622338,[[187.91,8.90472897],[187.86,20.0],[187.83,55.79062898],[187.82,4.58],[187.81,26.317999]],[[187.98,23.776884],[187.99,2.6597],[188.01,1.6358],[188.02,6.2378],[188.03,2.16418157]]]
["bitfinex","SOLUSD",1736621674268,[[187.97,8.90472897],[187.93,20.79775993],[187.92,48.92201588],[187.9,11.73818358],[187.89,5.0]],[[188.03,1.6611],[188.06,26.3929],[188.08,2.6585],[188.09,8.32585935],[188.1,7.43407028]]]
["bitfinex","SOLUSD",1736621731099,[[187.91,8.90472897],[187.89,20.0],[187.88,0.79798248],[187.86,17.8474],[187.85,31.6159]],[[188.0,7.7785],[188.01,23.776884],[188.02,2.6593],[188.06,2.1481141],[188.07,18.64325935]]]
["bitfinex","SOLUSD",1736621812080,[[187.94,28.90472897],[187.91,13.3037],[187.9,12.2226],[187.89,6.99307571],[187.88,2.14124494]],[[188.03,1.5085],[188.06,6.1256],[188.07,2.6586],[188.09,8.32585935],[188.1,7.13394852]]]
["bitfinex","SOLUSD",1736621820088,[[187.96,8.90472897],[187.91,0.7978618],[187.9,13.3049],[187.88,5.0],[187.87,5.0]],[[188.01,6.1256],[188.03,1.5085],[188.05,2.6589],[188.08,8.32585935],[188.1,16.65171871]]]
["bitfinex","SOLUSD",1736621917055,[[188.01,8.90472897],[188.0,20.0],[187.98,13.2989],[187.97,4.48],[187.96,0.79755098]],[[188.11,23.776884],[188.12,4.2689],[188.13,6.2304],[188.14,8.32585935],[188.16,16.65171871]]]
["bitfinex","SOLUSD",1736621980801,[[187.83,8.90472897],[187.81,134.9],[187.8,84.6],[187.79,4.48],[187.78,13.3128]],[[187.92,23.776884],[187.93,1.5626],[187.95,9.276],[187.96,5.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736622045695,[[187.8,2.0],[187.79,8.90472897],[187.75,230.8154],[187.74,98.28291588],[187.59,151.76675394]],[[187.91,28.067484],[187.92,6.2251],[187.93,5.0],[187.94,8.32585935],[187.95,108.87251871]]]
["bitfinex","SOLUSD",1736622066136,[[187.8,10.90472897],[187.76,225.2131],[187.75,13.3153],[187.74,61.42556788],[187.71,34.06768315]],[[187.9,23.776884],[187.92,23.776884],[187.93,1.5241],[187.94,106.63165935],[187.96,16.65171871]]]
["bitfinex","SOLUSD",1736622120500,[[187.8,2.0],[187.78,8.90472897],[187.75,82.6],[187.74,50.46031588],[187.73,6.4103]],[[187.85,23.776884],[187.86,20.0],[187.88,2.6613],[187.89,81.9],[187.91,10.87811436]]]
["bitfinex","SOLUSD",1736622167256,[[187.96,7.9508],[187.95,8.90472897],[187.91,134.9],[187.9,95.9046],[187.88,2.14821391]],[[188.03,23.776884],[188.04,2.659],[188.06,81.9],[188.09,12.41907796],[188.1,12.9976]]]
["bitfinex","SOLUSD",1736622243860,[[188.11,1.5166],[188.1,145.9233],[188.09,82.6],[188.06,13.2935],[188.03,35.0]],[[188.24,23.776884],[188.25,7.968],[188.26,29.89666935],[188.27,24.10469094],[188.28,15.3114]]]
["bitfinex","SOLUSD",1736622251160,[[188.05,8.90472897],[188.02,136.4521],[188.01,6.5435],[188.0,61.02],[187.97,13.55068]],[[188.14,26.434484],[188.15,21.5996],[188.19,6.4704],[188.2,15.3134],[188.22,87.14868946]]]
["bitfinex","SOLUSD",1736622297812,[[187.85,8.90472897],[187.8,232.8116],[187.79,1.5933],[187.78,4.5],[187.77,8.52904291]],[[187.92,23.776884],[187.93,6.3683],[187.95,4.2435],[187.99,15.3195],[188.0,81.9]]]
["bitfinex","SOLUSD",1736622391210,[[187.81,8.90472897],[187.8,2.0],[187.75,0.79865856],[187.74,273.05381588],[187.72,4.48]],[[187.86,6.3648],[187.88,83.4141],[187.89,2.6612],[187.92,2.19516342],[187.95,10.3206]]]
["bitfinex","SOLUSD",1736622457506,[[187.62,91.50472897],[187.58,139.38],[187.57,13.328],[187.56,35.61891588],[187.54,38.70487239]],[[187.7,23.776884],[187.71,1.6142],[187.73,9.2579],[187.75,8.34840062],[187.76,16.69680125]]]
["bitfinex","SOLUSD",1736622506155,[[187.55,8.90472897],[187.54,82.6],[187.51,148.2323],[187.5,4.48],[187.48,8.0805]],[[187.64,25.410184],[187.65,9.2463],[187.68,81.9],[187.7,5.3278],[187.71,20.54195108]]]
["bitfinex","SOLUSD",1736622553511,[[187.55,91.50472897],[187.52,1.5204],[187.51,10.7185],[187.5,33.3331],[187.48,15.43980967]],[[187.65,23.776884],[187.66,1.6443],[187.67,9.157],[187.71,84.03388245],[187.72,10.3273]]]
["bitfinex","SOLUSD",1736622620918,[[187.63,8.90472897],[187.62,82.6],[187.6,134.9],[187.58,17.8072],[187.55,20.340091]],[[187.69,23.776884],[187.7,1.5311],[187.72,6.1391],[187.73,2.6634],[187.74,97.24009111]]]
["bitfinex","SOLUSD",1736622651435,[[187.84,134.9],[187.81,28.90472897],[187.79,82.6],[187.78,4.48],[187.76,1.5738]],[[187.9,23.776884],[187.91,6.0368],[187.92,4.299],[187.93,23.0382334],[187.98,2.16342207]]]
["bitfinex","SOLUSD",1736622704488,[[187.83,82.6],[187.81,8.90472897],[187.8,134.9],[187.78,13.3129],[187.76,3.68533709]],[[187.92,21.6382],[187.94,2.6604],[187.95,88.0491],[187.96,13.66880062],[187.98,38.3936025]]]
["bitfinex","SOLUSD",1736622772760,[[187.83,217.5],[187.82,8.90472897],[187.8,1.568],[187.79,6.1171],[187.75,23.3152]],[[187.92,4.206],[187.93,23.776884],[187.94,81.9],[187.96,11.8838],[187.97,8.34840062]]]
["bitfinex","SOLUSD",1736622823522,[[187.81,82.6],[187.8,1.6292],[187.79,6.4256],[187.77,134.9],[187.76,2.14059856]],[[187.9,2.661],[187.93,81.9],[187.95,10.49724553],[187.96,30.12880125],[187.98,43.64227708]]]
["bitfinex","SOLUSD",1736622865575,[[187.83,10.52702897],[187.82,88.7551],[187.8,134.9],[187.77,13.3137],[187.76,5.12549]],[[187.91,20.0],[187.92,2.6607],[187.94,8.34840062],[187.95,16.69680125],[187.96,5.3205]]]
["bitfinex","SOLUSD",1736622924408,[[187.96,1.638],[187.93,8.90472897],[187.91,154.5057],[187.9,82.6],[187.88,0.25098]],[[188.02,26.27721845],[188.06,2.6587],[188.09,10.46727766],[188.1,103.91320125],[188.11,46.0853025]]]
["bitfinex","SOLUSD",1736623011389,[[187.99,84.1835],[187.98,8.90472897],[187.97,141.5436],[187.93,13.3023],[187.92,35.61891588]],[[188.09,25.4374357],[188.11,81.9],[188.13,2.43820276],[188.14,7.47150717],[188.15,13.34840062]]]
["bitfinex","SOLUSD",1736623048399,[[188.03,7.8823],[187.99,8.90472897],[187.98,82.6],[187.95,139.36],[187.93,13.3024]],[[188.08,22.6585],[188.11,23.776884],[188.13,81.9],[188.14,5.3151],[188.15,19.90080062]]]
["bitfinex","SOLUSD",1736623068374,[[188.03,7.8823],[188.01,226.40472897],[188.0,0.79757954],[168.47,1.0],[168.46,0.81402972]],[[188.11,22.658],[188.14,5.3151],[188.15,9.90080062],[188.18,81.9],[213.43,254.52336]]]
["bitfinex","SOLUSD",1736623136254,[[187.96,15.17712897],[187.95,1.6359],[187.93,0.797951],[187.92,118.21891588],[187.91,13.3042]],[[188.05,20.0],[188.07,2.6586],[188.08,81.9],[188.09,7.46554155],[188.13,34.14972962]]]
["bitfinex","SOLUSD",1736623175107,[[187.96,8.90472897],[187.94,84.1304],[187.92,141.2745],[187.91,13.3038],[187.9,2.15859579]],[[188.04,20.0],[188.05,2.6589],[188.07,90.24840062],[188.09,22.01350125],[188.11,8.27978725]]]
["bitfinex","SOLUSD",1736623234562,[[188.07,8.90472897],[188.06,1.5871],[188.05,134.9],[188.04,88.9509],[188.01,56.14738365]],[[188.14,30.2591507],[188.18,2.657],[188.2,9.37177905],[188.21,88.1031],[188.24,5.0]]]
["bitfinex","SOLUSD",1736623266377,[[187.95,8.90472897],[187.93,102.6],[187.91,134.9],[187.89,17.7656],[187.81,21.310782]],[[188.03,1.5049],[188.04,6.5785],[188.06,104.5587],[188.09,5.3168],[188.11,10.0]]]
["bitfinex","SOLUSD",1736623302914,[[188.08,8.90472897],[188.05,0.79727004],[188.04,23.776884],[188.03,134.9],[188.02,82.6]],[[188.15,6.1927],[188.17,4.2076],[188.21,81.9],[188.22,5.3129],[188.24,2.1815195]]]
["bitfinex","SOLUSD",1736623356867,[[188.14,8.90472897],[188.12,0.79697951],[188.11,241.276884],[188.1,13.2903],[188.08,37.18444682]],[[188.19,1.5321],[188.22,6.4827],[188.26,0.06438535],[188.27,2.6557],[188.28,90.24840062]]]
["bitfinex","SOLUSD",1736623432035,[[188.04,20.0],[188.01,221.98],[188.0,13.2975],[187.99,0.25098],[187.98,5.0]],[[188.15,7.7571],[188.16,2.6574],[188.18,81.9],[188.19,2.12051145],[188.2,13.66200062]]]
["bitfinex","SOLUSD",1736623440137,[[188.04,28.90472897],[188.01,87.08],[188.0,148.1975],[187.97,35.60868767],[187.96,14.55848051]],[[188.14,23.776884],[188.15,7.7571],[188.16,2.6574],[188.17,81.9],[188.18,8.34840062]]]
["bitfinex","SOLUSD",1736623510014,[[187.96,8.90472897],[187.94,13.3017],[187.92,217.5],[187.89,6.1028],[187.88,48.69507823]],[[188.03,83.5332],[188.05,6.2265],[188.09,2.6583],[188.12,7.13242335],[188.14,10.71161903]]]
["bitfinex","SOLUSD",1736623593773,[[187.91,8.90472897],[187.87,102.6],[187.86,134.9],[187.83,35.61891588],[187.82,36.6212]],[[187.97,1.6356],[187.98,81.9],[187.99,6.603],[188.02,8.34840062],[188.03,19.35600125]]]
["bitfinex","SOLUSD",1736623667138,[[187.84,20.0],[187.83,8.90472897],[187.81,82.6],[187.8,13.3116],[187.79,21.320955]],[[187.91,6.2764],[187.92,81.9],[187.93,1.6094],[187.94,2.6604],[187.99,15.83577783]]]
["bitfinex","SOLUSD",1736623687789,[[187.9,28.90472897],[187.87,82.6],[187.86,34.621212],[187.85,139.36],[187.84,8.73491889]],[[187.96,6.2027],[187.98,83.5633],[188.0,2.6596],[188.03,5.3184],[188.05,2.08943097]]]
["bitfinex","SOLUSD",1736623792948,[[187.78,8.90472897],[187.77,82.6],[187.75,4.46],[187.74,185.42341588],[187.73,6.3489]],[[187.89,23.776884],[187.9,86.118],[187.91,6.2189],[187.95,5.0],[187.96,7.1912564]]]
["bitfinex","SOLUSD",1736623840212,[[187.69,91.50472897],[187.67,160.694574],[187.66,13.3217],[187.64,5.0],[187.62,41.97527051]],[[187.8,7.6917],[187.81,2.6622],[187.83,23.776884],[187.85,81.9],[187.87,15.3228]]]
["bitfinex","SOLUSD",1736623902678,[[187.45,82.6],[187.44,143.80472897],[187.41,61.16],[187.4,14.9097],[187.38,35.74440588]],[[187.53,6.5718],[187.54,23.776884],[187.55,1.5452],[187.56,2.6658],[187.58,2.13320297]]]
["bitfinex","SOLUSD",1736623912996,[[187.52,8.90472897],[187.48,217.5],[187.47,35.61891588],[187.46,13.3357],[187.44,4.5]],[[187.6,1.5452],[187.61,6.5718],[187.63,2.6648],[187.65,81.9],[187.66,19.3937529]]]
["bitfinex","SOLUSD",1736623969184,[[187.39,8.90472897],[187.37,217.5],[187.33,13.3452],[187.32,6.42009],[187.31,0.12549]],[[187.48,23.776884],[187.49,4.1786],[187.51,6.2669],[187.52,5.3328],[187.55,10.0]]]
["bitfinex","SOLUSD",1736624040544,[[187.35,134.9],[187.34,91.50472897],[187.31,2.13229307],[187.3,43.04273151],[187.29,56.8766769]],[[187.44,1.5875],[187.45,23.776884],[187.46,9.1099],[187.5,8.35384854],[187.51,28.82694548]]]
["bitfinex","SOLUSD",1736624090864,[[187.39,134.9],[187.37,95.9422],[187.33,7.18763135],[187.32,30.12549],[187.31,14.97147051]],[[187.45,1.5875],[187.48,6.3763],[187.51,2.6665],[187.54,5.3323],[187.55,8.35384854]]]
["bitfinex","SOLUSD",1736624104292,[[187.44,8.90472897],[187.42,134.9],[187.39,82.6],[187.38,53.56031588],[187.36,0.12549]],[[187.48,6.4664],[187.49,1.6554],[187.54,2.6661],[187.57,8.35384854],[187.58,30.48985467]]]
["bitfinex","SOLUSD",1736624150520,[[187.31,8.90472897],[187.28,217.5],[187.26,13.3503],[187.23,12.98437051],[187.22,80.15680399]],[[187.4,26.444884],[187.41,1.6359],[187.43,6.121],[187.46,5.0],[187.47,5.0]]]
["bitfinex","SOLUSD",1736624203666,[[187.36,8.90472897],[187.35,217.5],[187.32,13.3458],[187.31,6.1848],[187.29,44.07243544]],[[187.45,22.6673],[187.46,1.6241],[187.48,6.1848],[187.49,2.15164764],[187.51,18.68714854]]]
["bitfinex","SOLUSD",1736624293948,[[187.37,8.90472897],[187.36,82.6],[187.34,134.9],[187.31,19.4488],[187.29,43.00188781]],[[187.46,23.776884],[187.47,8.242],[187.48,2.667],[187.52,81.9],[187.53,20.52372935]]]
["bitfinex","SOLUSD",1736624318675,[[187.37,8.90472897],[187.36,82.6],[187.34,134.9],[187.31,14.9488],[187.3,19.05668051]],[[187.46,23.776884],[187.47,8.242],[187.48,2.667],[187.51,8.35384854],[187.52,91.9]]]
["bitfinex","SOLUSD",1736624365418,[[187.53,8.90472897],[187.52,82.6],[187.5,0.79965242],[187.49,134.9],[187.47,48.95391588]],[[187.58,45.15954003],[187.6,1.5377],[187.61,6.1429],[187.66,81.9],[187.69,18.68194854]]]
["bitfinex","SOLUSD",1736624457093,[[187.57,82.6],[187.56,8.90472897],[187.54,134.9],[187.51,13.332],[187.48,1.5745]],[[187.62,1.6546],[187.65,6.0348],[187.68,84.5642],[187.7,37.74113908],[187.71,12.11479894]]]
["bitfinex","SOLUSD",1736624531395,[[187.59,8.90472897],[187.57,82.6],[187.56,0.79941921],[187.55,134.9],[187.53,13.3305]],[[187.66,6.588],[187.68,83.4749],[187.7,2.6638],[187.74,16.69680125],[187.75,48.2000025]]]
["bitfinex","SOLUSD",1736624578038,[[187.41,82.6],[187.38,134.9],[187.37,8.90472897],[187.36,1.5326],[187.35,13.3437]],[[187.5,26.443584],[187.51,1.6426],[187.52,88.4692],[187.54,5.0],[187.55,9.48]]]
["bitfinex","SOLUSD",1736624616103,[[187.41,102.6],[187.39,8.90472897],[187.38,134.9],[187.36,17.8231],[187.35,8.31888051]],[[187.49,6.334],[187.51,1.5684],[187.52,2.6664],[187.54,92.38428325],[187.55,16.69680125]]]
["bitfinex","SOLUSD",1736624730868,[[187.48,91.50472897],[187.46,134.9],[187.44,13.3373],[187.42,11.98535789],[187.41,6.1153]],[[187.56,6.3288],[187.57,2.6656],[187.58,1.6476],[187.6,8.35384854],[187.63,8.90100797]]]
["bitfinex","SOLUSD",1736624777413,[[187.62,82.6],[187.6,8.90472897],[187.59,134.9],[187.56,37.28191588],[168.79,0.335]],[[187.68,1.5832],[187.7,6.6312],[187.74,2.6632],[187.75,92.41678946],[187.76,65.58282921]]]
["bitfinex","SOLUSD",1736624816571,[[187.48,91.50472897],[187.44,14.1370127],[187.43,134.9],[187.42,2.18109427],[187.4,5.0]],[[187.56,7.6302],[187.58,2.6655],[187.59,81.9],[187.61,5.3302],[187.63,5.0]]]
["bitfinex","SOLUSD",1736624888861,[[187.45,82.6],[187.41,136.4138],[187.4,6.5679],[187.38,2.17221213],[187.36,5.12549]],[[187.53,23.776884],[187.54,2.666],[187.56,23.776884],[187.57,87.2313],[187.58,11.2714]]]
["bitfinex","SOLUSD",1736624942390,[[187.43,15.02622897],[187.42,1.5437],[187.39,0.80003637],[187.38,118.21891588],[168.47,1.0]],[[187.5,23.776884],[187.51,81.9],[187.54,2.6662],[187.55,8.35384854],[187.57,92.55014249]]]
["bitfinex","SOLUSD",1736624962460,[[187.39,6.3677],[187.38,1.629],[187.37,8.90472897],[187.34,217.5],[187.32,13.3456]],[[187.47,23.776884],[187.48,84.567],[187.52,2.1594689],[187.53,4.48],[187.54,23.68624854]]]
["bitfinex","SOLUSD",1736625036036,[[187.39,1.5798],[187.38,6.5955],[187.29,82.6],[187.28,134.9],[187.27,21.66828051]],[[187.44,23.776884],[187.45,81.9],[187.48,7.19021783],[187.49,5.0],[187.5,5.3333]]]
["bitfinex","SOLUSD",1736625091287,[[187.37,8.90472897],[187.36,82.6],[187.33,1.6373],[187.32,148.2461],[187.3,5.0]],[[187.44,23.776884],[187.45,33.81433651],[187.46,88.362],[187.48,1.6434],[187.49,50.09040375]]]
["bitfinex","SOLUSD",1736625213487,[[187.43,8.90472897],[187.38,253.11891588],[187.36,6.0979],[187.35,1.6591],[187.34,27.8243]],[[187.45,33.81433651],[187.48,1.5647],[187.5,81.9],[187.51,8.35384854],[187.52,6.0315]]]
["bitfinex","SOLUSD",1736625250489,[[187.43,91.50472897],[187.41,134.9],[187.38,48.96051588],[187.35,3.8282184],[187.33,26.370337]],[[187.45,33.81433651],[187.52,6.0315],[187.53,83.4819],[187.54,2.6661],[187.56,5.0]]]
["bitfinex","SOLUSD",1736625324085,[[187.71,8.90472897],[187.7,1.5178],[187.69,223.23351697],[187.68,34.656705],[187.65,35.61891588]],[[187.8,23.776884],[187.81,20.0],[187.82,2.6621],[187.84,86.9],[187.86,25.74262384]]]
["bitfinex","SOLUSD",1736625360129,[[187.82,8.90472897],[187.81,7.7546],[187.77,13.3141],[187.76,221.25631697],[187.75,5.0]],[[187.88,20.0],[187.91,81.9],[187.92,19.08600878],[187.96,49.04441909],[188.08,438.75737441]]]
["bitfinex","SOLUSD",1736625412451,[[187.95,1.5628],[187.93,8.90472897],[187.92,216.79631697],[187.9,6.132],[187.89,13.3054]],[[188.02,23.776884],[188.03,22.6592],[188.06,6.4083],[188.08,10.0],[188.1,6.9065]]]
["bitfinex","SOLUSD",1736625437090,[[188.08,8.90472897],[188.05,1.5787],[188.04,6.424],[188.02,14.09369562],[188.01,40.61891588]],[[188.15,23.776884],[188.16,15.93491496],[188.22,2.19119566],[188.23,16.35484742],[188.24,100.53855216]]]
["bitfinex","SOLUSD",1736625496736,[[187.96,10.49522897],[187.95,6.1342],[187.93,147.49871697],[187.92,118.21891588],[187.91,13.364729]],[[188.06,20.0],[188.09,26.435184],[188.1,87.2163],[188.12,18.32605216],[188.13,20.34155646]]]
["bitfinex","SOLUSD",1736625559991,[[187.92,8.90472897],[187.91,13.3042],[187.9,8.2448],[187.88,134.19631697],[187.87,5.0]],[[188.01,23.776884],[188.02,20.0],[188.05,84.5589],[188.06,1.5999],[188.07,8.74238894]]]
["bitfinex","SOLUSD",1736625637355,[[187.97,1.6325],[187.94,15.28492897],[187.93,230.09871697],[187.87,0.12549],[187.83,68.92956496]],[[188.04,20.0],[188.07,81.9],[188.08,2.6584],[188.09,13.32605216],[188.1,18.29360432]]]
["bitfinex","SOLUSD",1736625660663,[[187.97,1.6325],[187.94,6.3802],[187.93,216.79631697],[187.92,8.90472897],[187.91,21.310097]],[[188.03,20.0],[188.04,2.659],[188.06,8.32605216],[188.07,98.55210432],[188.08,43.62120864]]]
["bitfinex","SOLUSD",1736625735921,[[187.88,23.776884],[187.87,6.1883],[187.86,10.44102897],[187.82,13.3102],[187.79,100.92766227]],[[187.97,81.9],[187.98,2.6599],[188.0,6.0056],[188.01,1.5474],[188.02,15.43348254]]]
["bitfinex","SOLUSD",1736625763477,[[187.72,32.68161297],[187.71,84.1201],[187.7,13.3185],[187.67,135.12062721],[187.66,74.7919]],[[187.82,20.0],[187.85,81.9],[187.86,6.2228],[187.87,32.67894931],[187.88,3.71800743]]]
["bitfinex","SOLUSD",1736625818647,[[187.78,32.68161297],[187.76,117.241903],[187.74,37.12111588],[187.71,8.32766227],[187.7,30.0]],[[187.79,20.68994507],[187.87,1.6646],[187.88,81.9],[187.89,6.3569],[187.9,2.6611]]]
["bitfinex","SOLUSD",1736625861546,[[187.87,23.776884],[187.86,8.90472897],[187.84,82.6],[187.83,13.3095],[187.81,1.5728]],[[187.92,1.5319],[187.93,6.5332],[187.94,20.0],[187.95,81.9],[187.97,2.66]]]
["bitfinex","SOLUSD",1736625900303,[[187.81,8.90472897],[187.77,95.9139],[187.75,138.65631697],[187.74,40.61891588],[187.73,53.083897]],[[187.88,81.9],[187.9,6.0676],[187.91,1.628],[187.93,2.6606],[187.94,20.0]]]
["bitfinex","SOLUSD",1736625968961,[[187.8,708.90472897],[187.76,230.11071697],[187.74,37.38190588],[187.73,5.0],[187.72,37.14671582]],[[187.87,1.6008],[187.88,6.2649],[187.9,81.9],[187.91,2.6608],[187.94,8.32605216]]]
["bitfinex","SOLUSD",1736625997590,[[187.81,10.0],[187.79,8.90472897],[187.78,82.6],[187.76,140.68011697],[187.7,10.0]],[[187.89,19.54465791],[187.94,23.776884],[188.0,21.32881],[188.02,6.55505091],[188.06,26.39019135]]]
["bitfinex","SOLUSD",1736626037204,[[187.81,10.0],[187.79,8.90472897],[187.78,90.32],[187.77,23.776884],[187.7,10.0]],[[187.89,1.3305],[187.9,20.0],[187.93,5.12291961],[187.96,4.46],[187.99,10.98585216]]]
["bitfinex","SOLUSD",1736626105284,[[187.94,5.0],[187.9,104.55182897],[187.87,134.19631697],[187.83,40.61891588],[187.66,36.65532454]],[[187.99,21.3298],[188.02,21.65511656],[188.04,38.60191395],[188.17,336.75320963],[213.57,42.42]]]
["bitfinex","SOLUSD",1736626208749,[[188.21,5.0],[188.17,8.90472897],[188.16,82.6],[188.14,135.78031697]],[[188.26,0.00040152],[188.29,40.87235791],[188.31,2.16099057],[188.32,1.5757],[188.33,10.98095216]]]
["bitfinex","SOLUSD",1736626260213,[[188.08,4.5],[188.07,5.0],[188.05,15.36852897],[188.03,84.1836],[188.02,134.19631697]],[[188.13,20.0],[188.15,1.3287],[188.16,19.54465791],[188.19,1.6222],[188.2,2.119653]]]
["bitfinex","SOLUSD",1736626273138,[[188.03,9.5],[188.01,6.1977],[188.0,91.50472897],[187.92,104.24461588],[168.46,0.81402972]],[[188.12,40.87355791],[188.13,1.6531],[188.16,6.3051],[188.17,3.1572],[188.24,8.32605216]]]
["bitfinex","SOLUSD",1736626358517,[[188.14,4.5],[188.12,5.0],[188.11,6.5234],[188.09,91.50472897],[188.05,13.2936]],[[188.17,20.0],[188.19,1.3284],[188.2,19.54465791],[188.25,0.5],[188.26,13.05443449]]]
["bitfinex","SOLUSD",1736626420662,[[188.09,4.5],[188.06,5.0],[188.03,10.54052897],[188.02,88.8127],[188.01,147.49301697]],[[188.12,20.0],[188.14,1.3288],[188.15,19.54465791],[188.16,8.32605216],[188.18,16.65210432]]]
["bitfinex","SOLUSD",1736626445447,[[188.09,4.5],[188.07,5.0],[188.03,10.54052897],[188.02,88.8127],[187.98,134.19631697]],[[188.1,20.0],[188.13,19.54465791],[188.16,8.32605216],[188.18,21.4392582],[188.32,438.42508031]]]
["bitfinex","SOLUSD",1736626547810,[[187.9,4.0],[187.85,1.556],[187.84,5.0],[187.83,6.1764],[187.81,8.90472897]],[[187.93,20.0],[187.94,1.3302],[187.95,8.32605216],[187.96,16.65210432],[187.97,3.74610254]]]
["bitfinex","SOLUSD",1736626589874,[[187.89,4.0],[187.88,5.0],[187.83,8.90472897],[187.82,1.6175],[187.8,5.79835195]],[[187.9,20.0],[187.92,81.9],[187.94,1.3302],[187.97,2.1003139],[187.98,8.7961]]]
["bitfinex","SOLUSD",1736626681997,[[188.17,40.434384],[188.16,8.90472897],[188.14,5.0],[188.12,19.08596157],[188.1,169.81523285]],[[188.18,23.78795927],[188.27,81.9],[188.28,9.82865216],[188.29,16.65210432],[188.31,39.65040864]]]
["bitfinex","SOLUSD",1736626705340,[[188.27,4.0],[188.25,5.0],[188.17,21.56222897],[188.16,13.2861],[188.14,87.6]],[[188.3,1.3276],[188.32,3.67042331],[188.35,6.3462],[188.36,7.1145],[188.37,27.40248547]]]
["bitfinex","SOLUSD",1736626758375,[[188.4,4.0],[188.38,5.0],[188.35,6.1741],[188.31,8.90472897],[188.3,6.5846]],[[188.41,21.3269],[188.44,90.22605216],[188.46,19.30520432],[188.59,40.19457447],[188.6,26.43580357]]]
["bitfinex","SOLUSD",1736626806381,[[188.42,9.0],[188.36,6.575],[188.34,1.6296],[188.33,13.90472897],[188.32,5.0]],[[188.43,1.3267],[188.44,90.22605216],[188.46,16.65210432],[188.47,35.45566546],[188.52,69.23431728]]]
["bitfinex","SOLUSD",1736626855423,[[188.39,6.3302],[188.37,1.6246],[188.36,134.9],[188.35,8.90472897],[188.34,10.0]],[[188.52,26.0926],[188.53,5.0],[188.54,6.6013],[188.55,91.16032016],[188.65,33.30420864]]]
["bitfinex","SOLUSD",1736626861815,[[188.33,96.50472897],[188.32,141.5029],[188.31,6.5839],[188.28,40.09891588],[188.27,30.12549]],[[188.45,1.5586],[188.46,21.3265],[188.49,84.5526],[188.52,11.0926],[188.54,5.0]]]
["bitfinex","SOLUSD",1736626922308,[[188.5,34.57230568],[188.49,134.9],[188.48,89.2561],[188.47,22.16942897],[188.46,6.25229]],[[188.6,1.5148],[188.61,6.6561],[188.62,0.06418943],[188.63,1.3253],[188.66,2.12067899]]]
["bitfinex","SOLUSD",1736626985688,[[188.54,217.5],[188.52,4.44],[188.51,18.90472897],[188.5,13.2624],[188.49,6.5571]],[[188.62,0.06418943],[188.64,0.06435434],[188.65,20.0],[188.66,1.5165],[188.68,6.1604]]]
["bitfinex","SOLUSD",1736627030648,[[188.44,143.80472897],[188.43,10.0],[188.41,17.89409],[188.4,6.28949],[188.38,31.6587]],[[188.55,20.0],[188.58,6.3343],[188.59,3.65525965],[188.62,7.6508],[188.63,8.32229612]]]
["bitfinex","SOLUSD",1736627036549,[[188.46,23.776884],[188.45,143.80472897],[188.44,10.0],[188.31,34.87946227],[188.3,26.25154102]],[[188.54,1.5916],[188.57,1.3258],[188.58,6.3343],[188.64,13.32229612],[188.65,5.0]]]
["bitfinex","SOLUSD",1736627097856,[[188.43,23.776884],[188.42,134.9],[188.4,104.77412897],[188.39,5.0],[188.38,6.6587]],[[188.51,0.12549],[188.52,6.6043],[188.54,1.5916],[188.55,21.3259],[188.57,8.32229612]]]
["bitfinex","SOLUSD",1736627141498,[[188.4,32.68161297],[188.39,134.9],[188.38,18.2705],[188.37,82.72549],[188.36,30.12549]],[[188.48,1.6658],[188.49,20.0],[188.52,6.13319],[188.56,3.51463265],[188.57,29.57063478]]]
["bitfinex","SOLUSD",1736627202279,[[188.59,5.0],[188.56,4.46],[188.54,134.9],[188.53,15.39532897],[188.49,12.24710091]],[[188.65,21.45069],[188.7,1.5934],[188.71,4.74749068],[188.73,81.9],[188.74,11.6654]]]
["bitfinex","SOLUSD",1736627252659,[[188.59,4.8689644],[188.52,217.5],[188.51,13.34472897],[188.5,20.9604],[188.49,32.00549]],[[188.62,0.12549],[188.63,20.0],[188.64,1.6528],[188.65,1.3252],[188.66,2.59579947]]]
["bitfinex","SOLUSD",1736627274796,[[188.71,4.8689644],[188.64,143.80472897],[188.63,89.1892],[188.62,14.8115],[188.61,4.58549]],[[188.76,20.12549],[188.77,2.8776],[188.78,0.12838917],[188.79,2.61547173],[188.81,35.38844832]]]
["bitfinex","SOLUSD",1736627322330,[[188.82,4.8689644],[188.81,8.90472897],[188.8,6.2049],[188.79,1.6382],[188.76,23.776884]],[[188.89,21.65739],[188.92,8.6525],[188.94,2.45888774],[188.97,5.0],[188.98,82.09540027]]]
["bitfinex","SOLUSD",1736627353764,[[188.82,4.8689644],[188.78,8.90472897],[188.76,13.2438],[188.75,134.9],[188.74,1.6434]],[[188.83,8.92e-05],[188.89,0.12549],[188.9,20.0],[188.92,4.1867],[188.94,5.0]]]
["bitfinex","SOLUSD",1736627382183,[[188.82,38.34464538],[188.81,1.5006],[188.8,145.8614],[188.79,13.2416],[188.78,31.88]],[[188.83,8.92e-05],[188.94,20.0],[188.95,1.6029],[188.97,14.7556567],[188.99,16.65719889]]]
["bitfinex","SOLUSD",1736627437932,[[188.96,4.8689644],[188.89,6.639633],[188.88,0.79371177],[188.84,221.18]],[[188.98,0.0006248],[189.01,20.12822831],[189.03,1.5199],[189.04,6.26039],[189.05,2.6448]]]
["bitfinex","SOLUSD",1736627467685,[[188.83,4.8689644],[188.78,8.81558242],[188.75,2.41393977],[188.74,13.2452],[188.73,35.26232968]],[[188.86,0.12549],[188.87,1.6219],[188.9,8.8883],[188.93,10.293],[188.95,0.1310356]]]
["bitfinex","SOLUSD",1736627520032,[[188.79,4.8689644],[188.73,8.81558242],[188.71,6.0778],[188.7,19.3559],[188.68,139.9]],[[188.83,0.12549],[188.84,20.0],[188.86,2.6474],[188.87,5.0],[188.88,23.9079196]]]
["bitfinex","SOLUSD",1736627528955,[[188.75,4.8689644],[188.71,6.0778],[188.7,1.5477],[188.69,8.81558242],[188.66,4.54]],[[188.8,0.12549],[188.81,20.0],[188.82,4.1537],[188.84,34.2034196],[188.9,103.09719889]]]
["bitfinex","SOLUSD",1736627575315,[[188.81,4.42054419],[188.75,8.81558242],[188.71,159.2253],[188.7,6.0677],[188.68,5.0]],[[188.83,0.12549],[188.84,20.0],[188.86,4.1543],[188.87,8.2885567],[188.88,16.65719889]]]
["bitfinex","SOLUSD",1736627642864,[[188.84,4.42054419],[188.79,1.5152],[188.78,8.81558242],[188.75,6.0154],[188.74,153.1457]],[[188.88,20.0],[188.89,0.12549],[188.9,4.83151211],[188.91,5.2937],[188.93,86.9]]]
["bitfinex","SOLUSD",1736627703313,[[188.83,4.42054419],[188.79,6.4715],[188.78,8.81558242],[188.75,1.6222],[188.74,148.1452]],[[188.87,0.12549],[188.88,2.6471],[188.91,2.18753436],[188.92,9.9235567],[188.93,21.65719889]]]
["bitfinex","SOLUSD",1736627740344,[[188.78,4.42054419],[188.75,6.6526],[188.72,1.5339],[188.71,8.81558242],[188.69,134.9]],[[188.8,0.12549],[188.81,20.0],[188.83,2.6479],[188.85,5.0],[188.86,2.08870526]]]
["bitfinex","SOLUSD",1736627766155,[[188.63,4.42054419],[188.59,1.629],[188.57,6.1213],[188.55,8.81558242],[188.54,13.2594]],[[188.67,43.902374],[188.68,2.65],[188.7,5.0],[188.73,92.75854729],[188.78,5.2972]]]
["bitfinex","SOLUSD",1736627823841,[[188.8,4.42054419],[188.73,6.3108],[188.72,8.81558242],[188.71,1.5216],[188.7,5.0]],[[188.82,20.12549],[188.83,2.6479],[188.85,8.2885567],[188.86,98.55719889],[188.87,116.56473024]]]
["bitfinex","SOLUSD",1736627846658,[[188.68,4.42054419],[188.63,8.2015],[188.6,82.6],[188.59,143.71558242],[188.58,26.235896]],[[188.69,20.12549],[188.72,81.9],[188.73,2.6493],[188.75,2.15090563],[188.78,5.57945581]]]
["bitfinex","SOLUSD",1736627871264,[[188.97,4.42054419],[188.89,5.0],[188.88,13.64853603],[188.86,9.52],[188.84,0.79391295]],[[188.98,0.0006248],[188.99,22.45383581],[189.01,6.6176],[189.06,0.06433712],[189.08,0.57945581]]]
["bitfinex","SOLUSD",1736627907208,[[189.01,4.42054419],[188.93,5.0],[188.92,5.0],[188.91,13.64853603],[188.9,0.79364143]],[[189.02,20.0],[189.03,0.12549],[189.05,23.776884],[189.06,6.35303712],[189.07,1.5933]]]
["bitfinex","SOLUSD",1736627928528,[[188.97,4.42054419],[188.87,151.011],[188.86,4.52],[188.85,13.64853603],[188.84,20.0]],[[188.98,0.12549],[188.99,20.0],[189.02,7.9356],[189.04,2.14984738],[189.13,115.20420864]]]
["bitfinex","SOLUSD",1736628002030,[[188.88,28.776884],[188.87,148.62410481],[188.85,21.9024],[188.84,4.52],[168.6,64.59153297]],[[188.98,1.5033],[188.99,0.12549],[189.0,10.79550455],[189.06,10.0],[189.07,5.2892]]]
["bitfinex","SOLUSD",1736628011756,[[188.83,23.776884],[188.82,32.50098881],[188.81,5.0],[188.78,5.79427312],[188.77,13.2431]],[[188.89,1.6281],[188.9,6.133],[188.92,22.6466],[188.95,2.14457452],[188.99,14.8314]]]
["bitfinex","SOLUSD",1736628073196,[[189.01,32.50098881],[188.97,5.0],[188.96,148.1298],[188.95,5.0],[188.92,0.12549]],[[189.06,7.5298],[189.11,2.11435748],[189.12,1.3219],[189.15,81.9],[189.17,5.0]]]
["bitfinex","SOLUSD",1736628119129,[[189.1,23.776884],[189.09,8.72410481],[189.05,139.9],[189.04,5.0],[189.03,13.2249]],[[189.14,6.542],[189.15,1.6342],[189.16,16.59372698],[189.17,0.12549],[189.19,0.12828984]]]
["bitfinex","SOLUSD",1736628142354,[[189.15,32.50098881],[189.12,5.0],[189.11,153.1198],[189.1,4.54],[189.09,34.89641924]],[[189.16,0.00084572],[189.19,6.58318984],[189.2,1.6108],[189.25,3.4253768]]]
["bitfinex","SOLUSD",1736628227049,[[189.24,23.776884],[189.23,134.9],[189.2,8.72410481],[189.18,4.5],[189.17,6.5015]],[[189.3,20.0],[189.31,2.9046],[189.33,6.3231555],[189.34,7.17741831],[189.35,10.9291567]]]
["bitfinex","SOLUSD",1736628253150,[[189.12,8.72410481],[189.11,23.776884],[189.1,134.9],[189.08,13.2216],[189.06,9.48]],[[189.19,0.12549],[189.2,20.0],[189.21,1.51],[189.23,7.7635],[189.26,7.1490454]]]
["bitfinex","SOLUSD",1736628304854,[[189.15,143.62410481],[189.12,10.5258],[189.11,19.7824],[189.05,40.43805948],[188.85,116.46432719]],[[189.25,7.9535],[189.26,0.12549],[189.27,1.3208],[189.3,5.0],[189.32,7.641]]]
["bitfinex","SOLUSD",1736628324583,[[189.2,8.72410481],[189.19,0.79250906],[189.18,23.776884],[189.17,134.9],[189.15,18.2169]],[[189.27,20.0],[189.29,2.94819],[189.3,6.4436],[189.33,0.1283655],[189.52,26.37756802]]]
["bitfinex","SOLUSD",1736628356505,[[189.05,8.72410481],[189.01,0.79324179],[189.0,169.79641924],[188.99,13.2277],[188.98,5.0]],[[189.08,0.03370215],[189.09,1.5623],[189.1,6.5676],[189.12,20.0],[189.13,1.44739]]]
["bitfinex","SOLUSD",1736628405773,[[189.29,8.72410481],[189.27,0.79223226],[189.26,134.9],[189.23,4.5],[189.21,12.6228]],[[189.33,0.1283655],[189.38,63.15167478],[189.39,2.97219],[189.41,6.5837947],[189.44,10.0]]]
["bitfinex","SOLUSD",1736628423288,[[189.37,8.72410481],[189.35,28.276884],[189.34,134.9],[189.33,13.2044],[189.32,0.12549]],[[189.38,63.15167478],[189.41,0.0639947],[189.44,1.537],[189.45,6.64288726],[189.54,10.0]]]
["bitfinex","SOLUSD",1736628463530,[[189.44,9.76551515],[189.41,134.9],[189.39,13.1997],[189.36,35.02190924],[189.35,5.0]],[[189.45,0.12818726],[189.48,1.58],[189.49,6.3424],[189.54,1.44449],[189.56,7.13451307]]]
["bitfinex","SOLUSD",1736628506615,[[189.49,8.72410481],[189.46,13.98660613],[189.43,4.52],[189.42,31.64718],[189.41,5.0]],[[189.54,6.1592],[189.55,1.5067],[189.59,0.25335691],[189.6,0.12805765],[189.62,1.3184]]]
["bitfinex","SOLUSD",1736628575043,[[189.6,27.53036429],[189.59,8.72410481],[189.56,0.79089265],[189.55,4.56],[189.54,48.08591924]],[[189.62,1.552],[189.63,6.6514],[189.68,0.06400152],[189.69,1.44339],[189.71,5.0]]]
["bitfinex","SOLUSD",1736628615192,[[189.77,8.72410481],[189.76,23.776884],[189.72,35.68667583],[189.68,23.11088],[189.67,50.86]],[[189.82,6.5482],[189.83,1.6116],[189.89,6.44446016],[189.91,5.0],[190.04,2.60653041]]]
["bitfinex","SOLUSD",1736628619065,[[189.79,23.776884],[189.78,13.51350019],[189.73,0.79007156],[189.72,13.51350019],[189.71,45.18898]],[[189.83,1.6116],[189.87,6.5482],[189.89,0.12786016],[189.9,1.3164],[189.91,5.0]]]
["bitfinex","SOLUSD",1736628667122,[[189.92,42.69979638],[189.91,20.0],[189.9,13.51350019],[189.89,18.1655],[189.88,34.1156061]],[[189.93,0.06368963],[189.97,0.12758541],[190.02,8.222191],[190.07,6.3153],[190.11,15.9185567]]]
["bitfinex","SOLUSD",1736628724716,[[189.89,3.73200474],[189.85,8.63480385],[189.81,48.49979841],[189.8,12.81633542],[189.78,47.2052]],[[189.92,8.2107],[189.93,0.00030557],[189.96,5.0],[189.97,0.12758541],[189.98,5.0]]]
["bitfinex","SOLUSD",1736628763979,[[190.01,8.63480385],[189.98,23.776884],[189.97,0.78924638],[189.96,64.8299],[189.95,20.42]],[[190.06,5.934191],[190.07,1.5245],[190.12,1.3149],[190.14,5.0],[190.15,5.0]]]
["bitfinex","SOLUSD",1736628767506,[[190.02,23.776884],[190.01,8.63480385],[189.99,0.78913585],[189.98,31.67],[189.97,15.86]],[[190.07,1.5245],[190.1,6.493],[190.12,1.3149],[190.13,5.0],[190.16,7.75479]]]
["bitfinex","SOLUSD",1736628809837,[[190.25,32.41168785],[190.24,0.78814774],[190.21,24.66],[190.2,13.1433],[190.19,0.25098]],[[190.32,0.06430779],[190.33,8.0452],[190.35,1.3133],[190.36,0.06367614],[190.38,68.15167478]]]
["bitfinex","SOLUSD",1736628849881,[[190.37,43.67696399],[190.36,48.1325],[190.35,9.64],[190.34,15.79],[190.33,31.67]],[[190.38,19.49525092],[190.45,6.0115],[190.47,1.66919554],[190.54,1.37593502],[190.56,5.0]]]
["bitfinex","SOLUSD",1736628891516,[[190.53,9.53823381],[190.5,23.776884],[190.49,20.0],[190.48,5.34710368],[190.38,39.44840269]],[[190.54,0.06383502],[190.56,1.6455],[190.57,6.1252],[190.64,5.0],[190.65,2.6226]]]
["bitfinex","SOLUSD",1736628904408,[[190.48,3.71443928],[190.46,9.53823381],[190.45,4.56],[190.41,19.2542],[190.4,38.94029209]],[[190.54,0.06383502],[190.56,6.6455],[190.57,11.1252],[190.58,2.6236],[190.6,0.12549]]]
["bitfinex","SOLUSD",1736628939495,[[190.92,14.87571425],[190.84,0.78559769],[190.83,36.877484],[190.81,40.0],[190.8,19.51571425]],[[190.96,6.197],[190.98,0.06346775],[191.0,1.0],[191.01,7.68137951],[191.03,5.0]]]
["bitfinex","SOLUSD",1736628971104,[[190.77,14.87571425],[190.73,4.62],[190.71,0.7861832],[190.7,72.71971365],[190.69,1.543]],[[190.87,9.2407],[190.88,1.5951],[190.9,10.0],[190.96,5.2368],[191.04,217.4]]]
["bitfinex","SOLUSD",1736629008253,[[190.88,14.87571425],[190.83,13.1002],[190.82,0.78572744],[190.81,6.4313],[190.8,16.44381425]],[[190.97,1.6144],[190.98,9.29136775],[191.0,11.12549],[191.1,10.9254],[215.84,42.42]]]
["bitfinex","SOLUSD",1736629016291,[[190.91,14.87571425],[190.88,5.36551487],[190.87,13.0974],[190.83,5.0],[190.82,66.62549]],[[190.97,1.55132816],[190.98,6.67326775],[191.0,1.0],[191.01,2.68127951],[191.04,5.12549]]]
["bitfinex","SOLUSD",1736629053780,[[190.66,14.87571425],[190.65,4.64349],[190.62,13.1144],[190.58,5.0],[190.57,30.0]],[[190.78,8.282],[190.79,5.0],[190.8,7.74599],[190.96,35.2368],[190.98,34.72500927]]]
["bitfinex","SOLUSD",1736629099846,[[190.46,19.55571425],[190.45,13.1267],[190.41,51.20715731],[190.4,30.73771814],[190.38,36.72400778]],[[190.6,5.12549],[190.61,23.776884],[190.62,2.74849],[190.63,6.0736],[190.64,5.0]]]
["bitfinex","SOLUSD",1736629147492,[[190.44,20.0],[190.43,23.776884],[190.42,4.72],[190.41,13.1295]],[[190.58,6.544],[190.62,1.6534],[190.63,5.0],[190.64,5.0]]]
["bitfinex","SOLUSD",1736629177069,[[190.57,14.89628241],[190.52,13.1213],[190.51,0.78695468],[190.5,19.61628241],[190.48,31.2483]],[[190.67,11.02059],[190.72,10.0],[190.74,8.23750013],[190.75,5.2427],[214.94,0.11289262]]]
["bitfinex","SOLUSD",1736629202100,[[190.66,9.52734086],[190.61,13.1157],[190.6,38.10936344],[190.59,23.776884],[190.58,0.78674135]],[[190.71,6.366],[190.72,1.5415],[190.77,2.07923892],[190.79,13.47890013],[190.81,21.62500027]]]
["bitfinex","SOLUSD",1736629234466,[[190.55,4.7],[190.53,14.89499544],[190.5,13.1233],[190.48,0.78703244],[190.47,8.0436]],[[190.65,0.12549],[190.66,4.1475],[190.67,6.1544],[190.7,5.0],[190.72,7.38193171]]]
["bitfinex","SOLUSD",1736629266302,[[190.49,17.7639],[190.47,23.776884],[190.46,2.30808006],[190.44,40.54146429],[190.43,26.28632858]],[[190.63,0.12549],[190.64,6.5506],[190.65,2.6227],[190.66,1.6127],[190.68,5.2446]]]
["bitfinex","SOLUSD",1736629283820,[[190.52,14.89580057],[190.47,1.6317],[190.46,0.78724015],[190.45,13.1263],[190.43,50.033184]],[[190.58,1.5604],[190.6,6.1705],[190.68,5.2446],[190.69,13.23750013],[190.7,21.47500027]]]
["bitfinex","SOLUSD",1736629327156,[[190.62,14.88111823],[190.58,13.1175],[190.57,4.6],[190.55,0.78672276],[190.54,7.7621]],[[190.69,0.12549],[190.7,20.0],[190.73,6.5607],[190.74,28.50127997],[190.75,1.5604]]]
["bitfinex","SOLUSD",1736629361608,[[190.58,9.52894347],[190.56,13.1188],[190.55,4.58],[190.54,0.7869635],[168.88,1.0]],[[190.66,0.12549],[190.67,6.5995],[190.69,1.5681],[190.7,2.622],[190.74,7.3054588]]]
["bitfinex","SOLUSD",1736629388548,[[190.65,9.53160826],[190.62,4.56],[190.61,13.90193916],[190.6,38.12643304],[190.56,14.67537429]],[[190.72,8.0981],[190.73,0.12549],[190.78,2.6208],[190.82,8.23750013],[190.83,16.47500027]]]
["bitfinex","SOLUSD",1736629427975,[[190.57,14.89227659],[190.56,13.1189],[190.54,23.776884],[190.52,27.03075859],[190.51,4.54]],[[190.64,1.5647],[190.66,0.12549],[190.67,6.3418],[190.71,2.6218],[190.73,2.08242224]]]
["bitfinex","SOLUSD",1736629492937,[[190.95,14.87258162],[190.9,14.87258162],[190.85,13.0992],[190.84,6.1474],[190.81,7.9469526]],[[190.98,23.96584175],[190.99,6.6154],[191.0,2.5607],[191.01,2.68137951],[191.05,7.17340697]]]
["bitfinex","SOLUSD",1736629516055,[[190.94,14.87258162],[190.89,2.42142381],[190.88,13.0968],[190.86,6.3712],[190.85,5.0]],[[190.98,0.06346775],[191.01,0.18916951],[191.03,7.609],[191.05,2.68076602],[191.08,7.10466766]]]
["bitfinex","SOLUSD",1736629533182,[[190.88,9.49018836],[190.85,4.54],[190.84,14.6496],[190.82,6.6053],[190.81,56.46564766]],[[190.96,0.12549],[190.97,20.0],[190.98,0.06346775],[191.0,9.1051],[191.03,5.0]]]
["bitfinex","SOLUSD",1736629598947,[[191.06,9.47556137],[191.0,51.77553284],[190.98,4.54],[190.97,1.5673],[190.96,5.0]],[[191.12,1.59990079],[191.13,0.12549],[191.14,6.3225],[191.18,2.6154],[191.19,10.0]]]
["bitfinex","SOLUSD",1736629632189,[[191.11,9.47556137],[191.07,13.86887139],[191.03,5.0],[191.02,9.52],[190.97,8.06026703]],[[191.17,1.5844],[191.19,6.15589],[191.2,0.0636155],[191.22,2.6148],[191.25,12.06000216]]]
["bitfinex","SOLUSD",1736629679129,[[190.74,13.1067],[190.73,4.5],[190.72,0.78610767],[190.71,27.8145]],[[190.85,0.12549],[190.86,1.6166],[190.88,6.0969],[190.89,2.6193],[190.9,23.776884]]]
["bitfinex","SOLUSD",1736629700198,[[190.57,14.88950795],[190.51,18.44906008],[190.5,16.50140795],[190.49,33.03686161],[190.46,10.0]],[[190.61,0.12549],[190.62,6.0277],[190.64,1.5468],[190.66,20.0],[190.69,31.398984]]]
["bitfinex","SOLUSD",1736629719577,[[190.66,14.88950795],[190.62,1.5152],[190.61,4.54],[190.6,28.00520795],[190.58,33.34708336]],[[190.74,0.12549],[190.75,20.0],[190.78,8.0526],[190.79,2.6208],[190.8,5.0]]]
["bitfinex","SOLUSD",1736629762462,[[190.85,14.88950795],[190.82,0.78584593],[190.81,23.776884],[190.8,14.88950795],[190.79,6.0117]],[[190.93,0.12549],[190.94,20.0],[190.97,9.0483],[190.98,1.6258],[191.01,5.0]]]
["bitfinex","SOLUSD",1736629788195,[[190.9,23.776884],[190.89,14.83905831],[190.85,17.639],[190.83,0.78546487],[190.82,5.0]],[[190.98,0.12549],[190.99,20.0],[191.0,2.6178],[191.02,10.29350482],[191.03,5.0]]]
["bitfinex","SOLUSD",1736629817929,[[190.99,9.48870709],[190.96,0.78519133],[190.95,36.868584],[190.94,4.52],[190.91,5.0]],[[191.05,1.5047],[191.07,6.194],[191.11,2.6163],[191.12,2.12623415],[191.15,5.2315]]]
["bitfinex","SOLUSD",1736629868811,[[191.06,9.48870709],[191.02,13.0872],[191.01,24.56177238],[191.0,37.95482836],[190.92,22.08175406]],[[191.11,6.2385],[191.13,1.6636],[191.14,0.12549],[191.17,2.6155],[191.19,2.15252419]]]
["bitfinex","SOLUSD",1736629915245,[[191.04,9.48870709],[191.02,13.0871],[191.0,5.28497054],[190.98,26.1807],[190.93,2.08320676]],[[191.09,6.5796],[191.1,1.5127],[191.14,0.12549],[191.16,2.06339881],[191.17,20.0]]]
["bitfinex","SOLUSD",1736629946167,[[190.81,14.85440482],[190.76,0.78599225],[190.75,23.776884],[190.74,4.5],[190.72,153.0081]],[[190.87,6.2352],[190.89,1.639],[190.92,2.10515008],[190.93,2.6188],[190.97,10.2365]]]
["bitfinex","SOLUSD",1736629976610,[[190.86,23.776884],[190.85,14.85440482],[190.83,4.5],[190.82,13.1011],[190.81,33.89747801]],[[190.93,20.0],[190.95,0.12549],[190.96,6.2054],[190.99,4.1584],[191.0,5.0]]]
["bitfinex","SOLUSD",1736630003208,[[190.96,9.49425722],[190.94,23.776884],[190.93,13.0933],[190.91,0.7852666],[190.9,37.97702888]],[[191.01,6.0732],[191.04,1.5535],[191.05,0.12549],[191.07,2.13793907],[191.08,2.6167]]]
["bitfinex","SOLUSD",1736630065200,[[191.07,23.776884],[191.05,13.0855],[191.03,4.5],[191.02,0.78468774],[191.01,135.02549]],[[191.16,0.12549],[191.17,6.2493],[191.19,1.70529],[191.2,0.0636155],[191.21,6.31201255]]]
["bitfinex","SOLUSD",1736630099232,[[191.0,9.49425722],[190.97,23.776884],[190.96,18.37663343],[190.94,26.186],[190.91,5.0]],[[191.07,1.551],[191.08,0.12549],[191.09,6.2973],[191.11,2.11165507],[191.12,20.0]]]
["bitfinex","SOLUSD",1736630132888,[[191.13,9.49425722],[191.08,23.776884],[191.07,13.0842],[191.06,6.87902597],[191.05,0.12549]],[[191.2,0.0636155],[191.21,1.6],[191.22,6.5594],[191.23,0.12549],[191.25,1.5012]]]
["bitfinex","SOLUSD",1736630178122,[[191.18,9.49425722],[191.13,13.0795],[191.11,0.78458439],[191.1,37.97702888],[191.09,146.1054]],[[191.2,0.0636155],[191.21,1.6],[191.25,6.1208],[191.27,1.5559],[191.3,2.6138]]]
["bitfinex","SOLUSD",1736630210257,[[191.25,20.0],[191.22,13.0739],[191.21,0.78400405],[191.19,26.1507],[191.18,5.0]],[[191.32,1.5798],[191.33,6.2645],[191.37,0.12549],[191.38,67.81823359],[191.41,10.0]]]
["bitfinex","SOLUSD",1736630282396,[[191.24,13.97425722],[191.2,13.075],[191.19,20.90951261],[191.18,134.9],[191.17,5.0]],[[191.37,0.12549],[191.38,2.6126],[191.39,20.0],[191.4,10.0],[191.41,2.14802863]]]
["bitfinex","SOLUSD",1736630287012,[[191.21,9.49425722],[191.19,4.48],[191.17,13.0772],[191.16,55.56],[191.12,26.161]],[[191.33,2.73889],[191.34,20.0],[191.37,30.0],[191.4,23.776884],[191.41,7.37232863]]]
["bitfinex","SOLUSD",1736630339964,[[191.4,9.49425722],[191.38,23.776884],[191.37,13.0636],[191.36,4.48],[191.33,26.91634581]],[[191.42,2.402e-05],[191.47,1.62200735],[191.48,6.35239],[191.51,2.6108],[191.53,5.0]]]
["bitfinex","SOLUSD",1736630394301,[[191.5,20.0],[191.47,13.0568],[191.44,7.83424541],[191.42,38.7315],[191.4,223.06702888]],[[191.59,6.5496],[191.61,1.5014],[191.63,20.18861455],[191.66,9.67521728],[191.67,5.0]]]
["bitfinex","SOLUSD",1736630430834,[[191.57,10.0],[191.55,1.5738],[191.53,9.49425722],[191.5,6.2842],[191.49,13.0552]],[[191.66,0.12549],[191.67,20.0],[191.7,8.04615771],[191.72,2.10021274],[191.83,74.69197565]]]
["bitfinex","SOLUSD",1736630453951,[[191.69,10.0],[191.67,9.49425722],[191.65,4.52],[191.63,14.6197],[191.61,0.78233525]],[[191.7,0.00036229],[191.79,0.12549],[191.8,10.8134],[191.82,2.14630008],[191.91,4.5]]]
["bitfinex","SOLUSD",1736630494915,[[191.53,5.0],[191.51,9.49425722],[191.5,5.0],[191.47,1.5378],[191.43,13.84203834]],[[191.57,0.12549],[191.58,6.0433],[191.59,2.6098],[191.61,1.2065],[191.71,5.2162]]]
["bitfinex","SOLUSD",1736630548941,[[191.65,5.0],[191.63,5.0],[191.59,1.6542],[191.57,22.544057],[191.56,6.347]],[[191.73,2.73329],[191.74,6.1138],[191.77,1.2065],[191.84,170.74691785],[191.86,5.2123]]]
["bitfinex","SOLUSD",1736630565165,[[191.66,5.0],[191.65,5.0],[191.63,9.49425722],[191.6,4.48],[191.59,14.7024]],[[191.71,20.0],[191.72,0.12549],[191.73,2.6078],[191.74,8.52449587],[191.89,34.05298859]]]
["bitfinex","SOLUSD",1736630621646,[[191.75,5.0],[191.74,6.5539],[191.73,9.49425722],[191.68,7.07430464],[191.67,17.5227]],[[191.82,20.0],[191.83,0.12549],[191.84,2.6063],[191.85,8.29852366],[191.89,1.2065]]]
["bitfinex","SOLUSD",1736630680693,[[191.87,10.0],[191.84,15.47645722],[191.81,6.0333],[191.8,13.81543695],[191.76,10.0]],[[191.94,0.12549],[191.95,2.6048],[191.96,20.0],[191.97,2.23727474],[191.99,5.2087]]]
["bitfinex","SOLUSD",1736630729041,[[191.84,5.0],[191.83,5.0],[191.81,4.48],[191.8,9.49425722],[191.79,1.6123]],[[191.9,0.12549],[191.91,45.92829388],[191.92,2.6052],[191.95,11.7339],[191.96,8.1581465]]]
["bitfinex","SOLUSD",1736630792572,[[191.62,6.6208],[191.6,5.0],[191.58,10.5121],[191.56,9.49425722],[191.51,0.78283047]],[[191.64,0.12549],[191.65,20.0],[191.68,23.776884],[191.71,4.74326173],[191.72,6.4039]]]
["bitfinex","SOLUSD",1736630804520,[[191.59,5.0],[191.58,6.6208],[191.55,9.49425722],[191.53,10.4947],[191.5,37.97702888]],[[191.64,0.12549],[191.65,23.776884],[191.66,2.17946693],[191.67,2.6087],[191.81,35.2136]]]
["bitfinex","SOLUSD",1736630856858,[[191.56,0.50558357],[191.54,1.5479],[191.53,5.0],[191.5,4.48],[191.48,9.49425722]],[[191.58,20.12549],[191.61,23.776884],[191.66,12.32061643],[191.7,7.8203],[191.75,30.0]]]
["bitfinex","SOLUSD",1736630889175,[[191.57,0.50558357],[191.54,5.0],[191.49,16.28749617],[191.47,6.4887],[191.45,5.0]],[[191.58,20.12549],[191.59,23.776884],[191.6,2.10066428],[191.63,2.6093],[191.65,5.2178]]]
["bitfinex","SOLUSD",1736630896618,[[191.5,0.50558357],[191.48,5.0],[191.44,1.6049],[191.42,25.89649617],[191.4,5.0]],[[191.51,20.0],[191.52,0.12549],[191.54,23.776884],[191.55,2.6103],[191.7,5.2165]]]
["bitfinex","SOLUSD",1736630933610,[[191.32,5.0],[191.25,11.08199917],[191.21,10.0],[191.2,56.94769668],[191.19,0.78407175]],[[191.34,0.12549],[191.36,23.776884],[191.37,2.6127],[191.4,1.2065],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736630975199,[[191.41,5.0],[191.36,6.224],[191.34,1.5443],[191.32,9.44249917],[191.31,10.0]],[[191.44,20.0],[191.47,16.99061588],[191.5,5.2219],[191.51,5.0],[191.52,15.67054538]]]
["bitfinex","SOLUSD",1736631017105,[[191.22,1.5386],[191.21,4.5],[191.19,21.00089917],[191.17,5.0],[191.16,13.0778]],[[191.29,0.12549],[191.3,20.0],[191.33,28.49531691],[191.35,6.0981],[191.36,1.2065]]]
["bitfinex","SOLUSD",1736631048541,[[190.93,1.5131],[190.92,14.80730286],[190.91,5.0],[190.9,10.6152],[190.89,5.0]],[[191.02,0.12549],[191.05,43.776884],[191.08,6.4449],[191.11,15.2327],[214.33,69.54]]]
["bitfinex","SOLUSD",1736631056672,[[190.87,1.5131],[190.86,14.80730286],[190.85,6.0552],[190.84,9.62],[190.83,5.0]],[[190.97,2.6182],[190.99,20.0],[191.02,6.4449],[191.03,1.2065],[191.04,10.2347]]]
["bitfinex","SOLUSD",1736631087778,[[190.86,7.6627],[190.83,14.80730286],[190.81,5.7857704],[190.8,9.64],[190.79,13.1028]],[[190.91,20.0],[190.94,23.902374],[190.95,2.6184],[191.01,10.2355],[191.02,11.2849]]]
["bitfinex","SOLUSD",1736631123934,[[191.04,14.80730286],[191.03,7.597],[191.01,5.0],[191.0,0.78495076],[190.99,5.0]],[[191.15,8.18452406],[191.16,2.07995305],[191.17,54.33824436],[191.19,50.63284436],[191.2,65.47619248]]]
["bitfinex","SOLUSD",1736631137648,[[190.96,1.6007],[190.94,6.0072],[190.93,4.6],[190.92,14.80730286],[190.88,5.0]],[[191.03,2.6173],[191.04,0.12549],[191.05,20.0],[191.08,37.67004406],[191.1,5.0]]]
["bitfinex","SOLUSD",1736631175304,[[191.21,19.44730286],[191.18,5.78421245],[191.17,21.1562],[191.04,52.51740267],[168.98,40.4040404]],[[191.3,20.0],[191.33,6.4836],[191.34,19.71702664],[191.38,10.2254],[191.4,0.15]]]
["bitfinex","SOLUSD",1736631203350,[[191.19,4.6],[191.12,19.5575],[191.11,141.5133]],[[191.28,20.0],[191.29,2.6138],[191.31,23.776884],[191.32,6.7453],[191.33,6.3465]]]
["bitfinex","SOLUSD",1736631261986,[[191.01,9.47349516],[191.0,4.54],[190.98,0.78498403],[190.97,75.62],[190.96,6.6597]],[[191.13,20.12549],[191.15,4.1625],[191.16,2.11847565],[191.17,11.3513],[191.19,5.0]]]
["bitfinex","SOLUSD",1736631271378,[[190.95,4.54],[190.92,13.87818083],[190.91,14.7171],[190.9,11.4554],[190.89,26.31799]],[[191.04,20.0],[191.06,0.12549],[191.07,6.3553],[191.08,4.2124],[191.11,2.11208722]]]
["bitfinex","SOLUSD",1736631332469,[[191.16,9.47550607],[191.13,23.776884],[191.11,0.78439435],[191.1,50.98362428],[191.09,5.0]],[[191.22,1.6566],[191.23,6.5503],[191.28,24.75042902],[191.33,5.0],[191.34,5.0]]]
["bitfinex","SOLUSD",1736631356136,[[191.02,4.5],[191.01,14.80399998],[190.97,14.804],[190.96,213.29529956],[190.95,34.26381307]],[[191.12,1.525],[191.13,20.0],[191.16,6.6494],[191.19,5.0],[191.2,7.8451]]]
["bitfinex","SOLUSD",1736631410091,[[190.99,9.48089764],[190.97,36.867884],[190.94,0.78509008],[190.93,139.9],[190.81,90.61995912]],[[191.07,1.5677],[191.1,6.42779],[191.12,2.6162],[191.15,2.10863487],[191.16,10.2312]]]
["bitfinex","SOLUSD",1736631435334,[[191.07,4.5],[191.05,11.00309764],[191.04,6.3337],[191.02,13.0873],[191.01,134.9]],[[191.17,0.12549],[191.18,20.0],[191.21,10.0414496],[191.22,5.0],[191.23,5.0]]]
["bitfinex","SOLUSD",1736631467010,[[191.15,9.48089764],[191.1,37.92359056],[191.07,36.861084],[191.06,24.56157645],[191.05,134.9]],[[191.24,2.6145],[191.27,28.14832884],[191.29,21.36904812],[191.31,37.73809624],[191.34,131.00714436]]]
["bitfinex","SOLUSD",1736631526703,[[191.12,9.48089764],[191.05,152.4851],[191.04,51.29799],[191.03,7.27113415],[191.02,44.15469956]],[[191.16,1.5999],[191.17,6.5717],[191.23,2.6147],[191.28,5.228],[191.29,13.18452406]]]
["bitfinex","SOLUSD",1736631554541,[[191.19,4.5],[191.16,9.48089764],[191.13,13.0799],[191.11,135.02549],[191.09,8.7539804]],[[191.27,23.776884],[191.28,1.5575],[191.29,2.6138],[191.3,32.68689466],[191.31,6.1068]]]
["bitfinex","SOLUSD",1736631573554,[[191.32,4.5],[191.31,9.48089764],[191.24,0.78394248],[191.23,149.5945],[191.22,5.12549]],[[191.38,20.0],[191.4,1.6084],[191.41,9.0252],[191.46,16.36904812],[191.47,37.73809624]]]
["bitfinex","SOLUSD",1736631644352,[[191.62,9.48089764],[191.58,24.48],[191.56,0.782671],[191.55,19.2523],[191.54,139.9]],[[191.68,1.521],[191.7,2.6082],[191.71,6.56849],[191.72,2.09077377],[191.77,15.2145]]]
["bitfinex","SOLUSD",1736631682819,[[191.52,13.0531],[191.51,6.2354],[191.49,1.6031],[191.48,33.44686833],[191.47,36.47]],[[191.69,25.89159418],[191.75,10.2153]]]
["bitfinex","SOLUSD",1736631748213,[[191.47,9.48089764],[191.43,20.0],[191.4,50.98519056],[191.39,5.26329003],[191.38,5.0]],[[191.52,8.0217],[191.58,2.6099],[191.6,81.9],[191.61,10.2189],[191.71,13.40072406]]]
["bitfinex","SOLUSD",1736631755090,[[191.5,9.48089764],[191.47,4.48],[191.46,20.0],[191.44,1.511],[191.43,13.0589]],[[191.57,20.0],[191.6,8.0217],[191.61,2.6094],[191.62,2.14969403],[191.66,15.2176]]]
["bitfinex","SOLUSD",1736631838884,[[191.77,13.96089764],[191.76,20.0],[191.73,36.815684],[191.72,6.1053],[191.71,0.78198771]],[[191.84,1.6618],[191.87,6.5513],[191.88,2.73129],[191.91,2.0903712],[191.94,5.0]]]
["bitfinex","SOLUSD",1736631878645,[[191.74,9.48089764],[191.72,4.48],[191.71,23.776884],[191.7,0.78206481],[191.68,44.4321]],[[191.8,1.5797],[191.81,6.2176],[191.83,2.6065],[191.9,37.73809624],[191.91,5.2109]]]
["bitfinex","SOLUSD",1736631914807,[[191.66,4.48],[191.65,9.48089764],[191.61,2.39785581],[191.6,37.92359056],[191.59,21.09049956]],[[191.78,20.0],[191.8,4.1658],[191.81,6.0166],[191.83,10.0],[191.85,2.13668265]]]
["bitfinex","SOLUSD",1736631941641,[[191.69,23.776884],[191.68,29.48089764],[191.65,6.6559],[191.63,2.42892791],[191.62,4.60549]],[[191.77,4.1222],[191.81,6.4758],[191.82,7.34100631],[191.85,5.0],[191.86,10.2122]]]
["bitfinex","SOLUSD",1736631983697,[[191.45,4.48],[191.44,29.48089764],[191.41,6.46429],[191.4,149.4972],[191.3,102.25958711]],[[191.57,0.12549],[191.58,4.2531],[191.6,6.6383],[191.62,5.0],[191.63,5.0]]]
["bitfinex","SOLUSD",1736632023634,[[191.6,0.78253494],[191.59,13.048],[191.58,4.48]],[[191.68,1.6057],[191.71,6.4768],[191.75,84.5076],[191.8,5.0],[191.81,171.61615985]]]
["bitfinex","SOLUSD",1736632039859,[[191.73,23.776884],[191.72,29.41659782],[191.69,17.5213],[191.66,0.78219517],[191.65,140.02549]],[[191.8,6.2963],[191.82,1.6198],[191.83,20.44032848],[191.84,2.6063],[191.87,7.11002737]]]
["bitfinex","SOLUSD",1736632080435,[[191.79,23.776884],[191.78,9.41659782],[191.73,33.82102263],[191.71,136.54579],[191.7,42.37737128]],[[191.86,20.0],[191.87,1.63],[191.89,6.152],[191.9,4.73198086],[191.91,8.20103045]]]
["bitfinex","SOLUSD",1736632123877,[[191.67,13.87659782],[191.62,6.5087],[191.6,37.79188128],[191.59,33.42146393],[191.58,9.75364784]],[[191.75,1.6472],[191.77,20.0],[191.79,0.12549],[191.8,8.7818],[191.83,5.0]]]
["bitfinex","SOLUSD",1736632175293,[[191.67,9.41659782],[191.66,20.0],[191.63,6.5723],[191.62,35.483584],[191.6,172.56639128]],[[191.76,0.12549],[191.77,20.0],[191.78,2.6072],[191.79,0.12549],[191.8,7.7666]]]
["bitfinex","SOLUSD",1736632217064,[[191.92,14.72103481],[191.9,23.776884],[191.89,0.78135011],[191.87,13.0295],[191.86,136.5455]],[[191.98,1.6369],[192.0,10.0],[192.01,11.12845504],[192.02,0.12549],[192.04,86.63652669]]]
["bitfinex","SOLUSD",1736632225352,[[191.97,23.776884],[191.96,4.48],[191.95,14.72103481],[191.94,20.0],[191.89,13.15359]],[[192.0,10.0],[192.01,5.06305504],[192.06,2.6033],[192.07,0.12549],[192.09,6.1127]]]
["bitfinex","SOLUSD",1736632276414,[[191.95,19.19227239],[191.93,20.0],[191.9,27.69967239],[191.89,5.78128727],[191.88,40.2241]],[[192.05,0.12549],[192.06,3.58393722],[192.08,9.1376],[192.1,5.0],[192.11,0.06302199]]]
["bitfinex","SOLUSD",1736632305243,[[191.63,9.39432214],[191.61,4.5],[191.6,56.36],[191.58,19.2057],[191.54,36.50549]],[[191.73,1.57721577],[191.74,2.73319],[191.75,6.157],[191.76,20.0],[191.78,10.0]]]
["bitfinex","SOLUSD",1736632311669,[[191.68,34.72618266],[191.65,23.776884],[191.64,4.5],[191.63,13.82781767],[191.62,1.6616]],[[191.73,1.57721577],[191.75,6.157],[191.77,0.12549],[191.81,2.6068],[191.83,26.49414814]]]
["bitfinex","SOLUSD",1736632361130,[[191.53,14.72618266],[191.52,4.5],[191.49,0.78299903],[191.48,19.3519],[191.46,219.0098]],[[191.61,20.0],[191.63,2.24234843],[191.64,26.385884],[191.65,81.9],[191.67,12.6202]]]
["bitfinex","SOLUSD",1736632399033,[[191.55,14.73707026],[191.54,20.0],[191.51,37.61362829],[191.5,14.73707026],[191.49,84.28649]],[[191.63,1.5291],[191.67,90.51753195],[191.68,2.6086],[191.7,5.2167],[191.71,21.14157969]]]
["bitfinex","SOLUSD",1736632460566,[[191.73,9.42939147],[191.71,4.48],[191.65,0.78225791],[191.64,93.9853],[191.63,152.9455]],[[191.8,81.9],[191.81,9.80683045],[191.82,22.4261609],[191.83,35.4106218],[191.94,4.48]]]
["bitfinex","SOLUSD",1736632470792,[[191.71,4.48],[191.7,9.42939147],[191.67,20.0],[191.65,0.78231868],[191.64,102.0304]],[[191.78,81.9],[191.79,26.509474],[191.81,1.6058],[191.82,8.11263043],[191.85,5.0]]]
["bitfinex","SOLUSD",1736632513021,[[191.5,13.90939147],[191.47,56.42],[191.46,6.4788],[191.45,84.1807],[191.42,16.20689569]],[[191.62,23.902374],[191.63,6.468],[191.64,81.9],[191.65,2.6089],[191.66,6.5072]]]
["bitfinex","SOLUSD",1736632560766,[[191.49,19.22646915],[191.47,14.6893],[191.46,82.6],[191.45,141.202],[191.4,24.74646915]],[[191.59,81.9],[191.6,0.12549],[191.62,6.3183],[191.64,4.1536],[191.66,10.0]]]
["bitfinex","SOLUSD",1736632618718,[[191.46,9.4414793],[191.43,4.48],[191.41,13.0608],[191.4,37.7659172],[191.39,2.30732041]],[[191.51,81.83719147],[191.53,6.6274],[191.55,1.5349],[191.56,20.49946899],[191.61,23.50348159]]]
["bitfinex","SOLUSD",1736632632768,[[191.48,9.4414793],[191.46,20.0],[191.43,17.539],[191.41,82.6],[191.4,172.6659172]],[[191.55,81.96268147],[191.56,17.88926899],[191.58,6.6274],[191.59,1.5443],[191.6,2.6096]]]
["bitfinex","SOLUSD",1736632698201,[[191.24,9.4414793],[191.2,20.0],[191.18,4.48],[191.17,13.0773],[191.16,6.1339]],[[191.29,81.83719147],[191.32,4.1598],[191.35,6.1083],[191.36,5.2259],[191.37,5.0]]]
["bitfinex","SOLUSD",1736632757488,[[191.3,9.4414793],[191.28,24.48],[191.25,102.1367],[191.24,134.9],[168.57,1.04362034]],[[191.38,81.83719147],[191.39,0.12549],[191.4,23.776884],[191.41,2.6122],[191.42,1.6625]]]
["bitfinex","SOLUSD",1736632825093,[[191.27,9.4414793],[191.25,4.48],[191.23,20.0],[191.21,23.776884],[191.2,52.4175172]],[[191.34,88.23329147],[191.35,4.29119],[191.41,5.2245],[191.42,5.0],[191.43,13.20103045]]]
["bitfinex","SOLUSD",1736632829985,[[191.21,9.4414793],[191.19,4.48],[191.17,13.0773],[191.16,82.6],[191.15,1.5764]],[[191.31,81.83719147],[191.33,26.390184],[191.34,6.3961],[191.35,1.5527],[191.36,5.2257]]]
["bitfinex","SOLUSD",1736632865108,[[191.04,9.4414793],[191.02,4.48],[190.99,1.5473],[190.97,0.78510064],[190.96,145.999]],[[191.12,6.4885],[191.13,81.83719147],[191.14,1.5637],[191.15,2.6158],[191.21,10.0]]]
["bitfinex","SOLUSD",1736632925933,[[191.06,9.48486265],[191.02,4.48],[191.01,36.864484],[191.0,37.9394506],[190.99,2.415238]],[[191.14,1.6253],[191.15,6.31429],[191.16,2.6156],[191.17,81.83719147],[191.2,5.0]]]
["bitfinex","SOLUSD",1736632988377,[[190.94,9.48486265],[190.9,23.776884],[190.89,24.48],[190.88,13.0968],[190.86,6.0757]],[[191.01,20.0],[191.02,20.0],[191.03,4.1548],[191.04,2.12025415],[191.07,5.0]]]
["bitfinex","SOLUSD",1736633033335,[[190.88,33.26174665],[190.85,20.0],[190.84,4.48],[190.82,6.4059],[190.79,33.10344784]],[[190.97,2.74379],[190.98,1.6495],[190.99,26.2439],[191.0,7.34110149],[191.01,8.20103045]]]
["bitfinex","SOLUSD",1736633064681,[[190.82,23.776884],[190.8,43.9780506],[190.79,0.7857972]],[[190.94,7.8037],[190.95,0.12549],[190.97,4.67689032],[190.98,81.9],[191.0,5.2358]]]
["bitfinex","SOLUSD",1736633137439,[[190.86,9.48486265],[190.85,23.776884],[190.84,4.48],[190.83,13.1002],[190.79,11.55499]],[[190.94,6.3705],[190.96,0.12549],[190.97,4.2822],[190.99,92.2030764],[191.04,11.22750325]]]
["bitfinex","SOLUSD",1736633180160,[[190.84,9.48486265],[190.8,23.776884],[190.79,4.48],[190.78,13.1036],[190.75,0.78597818]],[[190.89,0.12549],[190.9,7.8571],[190.93,84.5187],[190.98,5.0],[190.99,10.2359]]]
["bitfinex","SOLUSD",1736633201103,[[190.75,9.48486265],[190.71,23.776884],[190.7,37.9394506],[190.69,0.78624552],[190.68,19.0913]],[[190.81,20.0],[190.83,0.12549],[190.84,6.5377],[190.85,1.6451],[190.86,2.6197]]]
["bitfinex","SOLUSD",1736633279376,[[190.79,9.48486265],[190.78,23.776884],[190.77,4.48],[190.75,14.7127],[190.74,7.19131864]],[[190.87,0.12549],[190.88,20.0],[190.9,4.2801],[190.91,81.9],[190.92,14.67143045]]]
["bitfinex","SOLUSD",1736633346160,[[190.62,8.10344784],[190.61,16.20689569],[190.6,39.4726506],[190.59,173.86929138],[190.58,5.0]],[[190.75,81.9],[190.76,0.12549],[190.77,21.5587],[190.8,6.5033],[190.81,7.39570792]]]
["bitfinex","SOLUSD",1736633419024,[[190.43,66.38984665],[190.4,6.6183],[190.39,77.790287],[190.38,0.25098],[190.35,30.12549]],[[190.44,71.91435077],[190.49,145.13329994],[190.52,69.48626401],[190.53,5.0],[190.6,81.9]]]
["bitfinex","SOLUSD",1736633436535,[[190.44,33.26174665],[190.43,33.1281],[190.39,56.76],[190.3,37.9394506],[190.27,161.1782]],[[190.49,145.13329994],[190.51,5.0],[190.53,5.12549],[190.54,1.6645],[191.01,43.1929613]]]
["bitfinex","SOLUSD",1736633461569,[[190.33,9.48486265],[190.27,33.1386],[190.24,28.44391334],[190.23,56.78],[190.22,6.0049]],[[190.37,5.0],[190.38,0.98501795],[190.39,5.0],[190.4,0.12549],[190.43,6.1217]]]
["bitfinex","SOLUSD",1736633544141,[[190.48,9.55610013],[190.44,13.1274],[190.41,1.6065],[190.4,38.22440052],[190.39,6.33378]],[[190.49,145.13329994],[190.53,5.0],[190.55,5.0],[190.61,83.5165],[190.62,8.4347]]]
["bitfinex","SOLUSD",1736633587971,[[190.2,9.55610013],[190.16,1.6275],[190.15,24.502],[190.1,71.88995311],[190.09,4.54]],[[190.23,10.0],[190.27,1.11123437],[190.28,1.6231],[190.31,8.60585365],[190.53,20.0]]]
["bitfinex","SOLUSD",1736633616107,[[190.18,14.7932],[190.17,6.4596],[190.14,31.59],[190.13,26.2977],[190.1,38.27464821]],[[190.25,5.0],[190.27,5.0],[190.28,0.98539225],[190.32,1.74009],[190.33,3.9406]]]
["bitfinex","SOLUSD",1736633647325,[[190.23,9.55610013],[190.17,33.146],[190.13,28.4370945],[190.12,41.38524821],[190.08,104.1744]],[[190.24,5.0],[190.25,5.0],[190.29,1.577],[190.31,0.98560214],[190.32,10.305]]]
["bitfinex","SOLUSD",1736633703695,[[190.39,29.55610013],[190.36,44.7224],[190.34,0.25098],[190.33,1.5168],[168.88,1.0]],[[190.43,5.0],[190.45,5.0],[190.49,0.98457701],[190.5,7.75569],[190.53,6.07143013]]]
["bitfinex","SOLUSD",1736633730305,[[190.16,1.5361],[190.15,13.1473],[190.14,16.46268666],[190.13,26.2971],[190.12,151.38154184]],[[190.24,10.0],[190.29,1.72319],[190.33,3.9407],[190.34,5.0],[190.35,87.88549078]]]
["bitfinex","SOLUSD",1736633770446,[[190.13,9.55610013],[190.08,13.152],[190.07,6.5766],[190.05,38.0394],[190.02,8.40013821]],[[190.15,5.0],[190.16,5.0],[190.2,0.98608349],[190.21,6.0041],[190.22,1.73939]]]
["bitfinex","SOLUSD",1736633829171,[[190.09,9.55610013],[190.05,19.4216],[190.04,1.6529],[190.02,2.11476395],[190.0,83.76251406]],[[190.1,10.0],[190.17,0.98628129],[190.18,6.73329],[190.2,10.0],[190.21,7.66526705]]]
["bitfinex","SOLUSD",1736633898722,[[189.92,9.55610013],[189.9,20.0],[189.87,8.171],[189.86,13.1669],[189.85,2.08975255]],[[189.93,10.0],[190.0,1.11257693],[190.01,6.1412],[190.02,1.5889],[190.03,10.0]]]
["bitfinex","SOLUSD",1736633925651,[[189.9,9.55610013],[189.83,13.1695],[189.82,23.776884],[189.81,68.5283],[189.79,5.0]],[[189.96,0.98711174],[189.97,1.6181],[189.98,6.2401],[189.99,0.12549],[190.0,8.9475]]]
["bitfinex","SOLUSD",1736633935698,[[189.76,13.51226624],[189.74,13.1757],[189.73,6.6545],[189.72,90.2122],[189.68,10.12549]],[[189.85,0.98769003],[189.86,6.6545],[189.87,0.12549],[189.88,6.6358],[189.89,8.9498]]]
["bitfinex","SOLUSD",1736633972022,[[189.73,13.52796384],[189.67,44.8005],[189.66,8.0477],[189.63,28.93700278]],[[189.82,0.12549],[189.83,0.98805704],[189.84,28.776884],[189.85,8.9506],[189.87,1.5422]]]
["bitfinex","SOLUSD",1736634013349,[[189.73,28.65271834],[189.7,13.1785],[189.69,39.89464821],[189.68,29.44384184]],[[189.85,0.98789365],[189.86,4.07579],[189.87,1.5422],[189.88,16.2761],[189.9,6.64690853]]]
["bitfinex","SOLUSD",1736634025975,[[189.71,8.65271834],[189.68,7.9623],[189.67,13.1805],[189.66,31.62],[189.65,8.27464821]],[[189.81,0.98793222],[189.82,12.0369],[189.84,7.12210858],[189.86,5.12549],[189.89,15.96019391]]]
["bitfinex","SOLUSD",1736634095929,[[189.91,8.65271834],[189.88,23.776884],[189.87,31.62],[189.86,13.54397],[189.85,1.5661]],[[189.98,1.5619],[190.01,11.34361777],[190.02,4.69373289],[190.03,2.24718071],[190.04,5.21318111]]]
["bitfinex","SOLUSD",1736634144197,[[189.8,8.65271834],[189.77,21.44844821],[189.76,195.288473],[189.75,16.48154184],[189.73,12.3093517]],[[189.92,0.12549],[189.93,23.776884],[189.94,1.11287145],[189.95,7.7694],[189.96,27.725184]]]
["bitfinex","SOLUSD",1736634163115,[[189.57,8.65271834],[189.54,6.3751],[189.53,0.37647],[189.5,171.55],[189.48,30.0]],[[189.68,20.98864889],[189.7,0.12549],[189.71,3.9535],[189.72,11.72029902],[189.73,5.0]]]
["bitfinex","SOLUSD",1736634208747,[[189.49,8.27464821],[189.48,16.48154184],[189.45,32.83896526],[189.43,1.6437],[189.42,63.57756395]],[[189.6,0.98913061],[189.61,12.4392],[189.62,0.12549],[189.63,5.0],[189.64,5.0]]]
["bitfinex","SOLUSD",1736634263794,[[189.52,8.65271834],[189.48,23.776884],[189.47,14.7952],[189.46,38.0854],[189.45,50.62472157]],[[189.61,7.7392],[189.62,0.98900054],[189.63,3.9551],[189.64,4.64],[189.65,2.21395088]]]
["bitfinex","SOLUSD",1736634370578,[[189.48,8.65271834],[189.43,14.6997],[189.42,31.65],[189.41,23.776884],[189.4,34.67374821]],[[189.55,6.2995],[189.56,0.98933512],[189.57,19.45747266],[189.58,8.4762],[189.59,0.12549]]]
["bitfinex","SOLUSD",1736634440734,[[189.25,13.2098],[189.24,1.6626],[189.22,6.5953],[189.21,34.15757474],[189.09,216.83398356]],[[189.37,0.99031221],[189.38,6.0164],[189.39,2.15330604],[189.4,3.9598],[189.41,1.67299266]]]
["bitfinex","SOLUSD",1736634451748,[[189.25,33.2099],[189.23,23.776884],[189.22,38.31739],[189.21,5.12549],[189.2,33.75995333]],[[189.36,1.5267],[189.38,7.00662026],[189.41,6.09133908],[189.42,4.72549],[189.46,5.0]]]
["bitfinex","SOLUSD",1736634608258,[[189.2,8.65271834],[189.16,36.992684],[189.15,31.75],[189.14,8.27464821],[189.12,195.1105549]],[[189.28,6.143],[189.3,1.6029],[189.32,11.60764797],[189.34,0.12549],[189.37,5.0]]]
["bitfinex","SOLUSD",1736634662323,[[189.34,8.65271834],[189.31,23.776884],[189.3,21.154523],[189.29,13.2067],[189.27,207.51296336]],[[189.37,24.24848359],[189.41,6.3874],[189.43,1.6219],[189.44,4.08459],[189.45,2.16433247]]]
["bitfinex","SOLUSD",1736634721381,[[188.85,7.6166],[188.82,5.0],[188.81,10.0377],[188.8,35.0],[188.78,8.27464821]],[[189.03,23.902374],[189.04,0.99198948],[189.05,1.5187],[189.06,11.0706],[189.07,2.08769206]]]
["bitfinex","SOLUSD",1736634741897,[[188.87,8.65271834],[188.82,34.61087336],[188.8,13.2413],[188.78,1.5084],[188.77,6.5678]],[[188.92,0.12549],[188.93,0.99270056],[188.94,1.576],[188.96,3.9692],[189.0,11.0706]]]
["bitfinex","SOLUSD",1736634817465,[[188.73,8.65271834],[188.66,1.5101],[188.65,14.69524821],[188.64,82.9224152],[188.63,7.10334788]],[[188.82,0.99330258],[188.83,6.4228],[188.84,25.317784],[188.86,22.11976696],[188.87,11.913]]]
["bitfinex","SOLUSD",1736634864922,[[188.8,8.65271834],[188.75,13.2445],[188.73,67.96867336],[188.72,6.4111],[188.71,42.05153221]],[[188.87,1.5664],[188.88,0.99284901],[188.91,15.42931126],[188.92,3.97],[188.96,10.0]]]
["bitfinex","SOLUSD",1736634877709,[[188.9,8.65271834],[188.89,20.0],[188.86,7.9389],[188.83,13.2392],[188.82,34.61087336]],[[188.97,0.12549],[188.98,0.99232498],[188.99,23.776884],[189.0,3.9682],[189.01,4.52]]]
["bitfinex","SOLUSD",1736634911853,[[189.15,8.70322535],[189.12,43.776884],[189.11,1.6067],[189.1,0.38736063],[189.09,34.8129014]],[[189.26,6.51243726],[189.27,6.077],[189.28,7.9247],[189.3,20.26962634],[189.31,2.11722829]]]
["bitfinex","SOLUSD",1736634989599,[[189.21,8.70322535],[189.17,2.01633078],[189.16,190.632374],[189.15,13.2166],[189.14,10.0]],[[189.29,3.9622],[189.3,1.6283],[189.31,6.1686],[189.32,0.99058268],[189.33,10.01881739]]]
["bitfinex","SOLUSD",1736635093836,[[189.12,8.70322535],[189.06,20.0],[189.04,0.38801066],[189.03,42.002284],[189.02,174.37849]],[[189.18,0.99135899],[189.19,6.1687],[189.2,7.60123342],[189.23,4.52],[189.25,5.0]]]
["bitfinex","SOLUSD",1736635135862,[[189.32,8.70322535],[189.28,24.16262967],[189.27,40.9473014],[189.26,1.5081],[189.25,13.2098]],[[189.39,4.95044458],[189.4,20.0],[189.41,1.6461],[189.42,8.45499534],[189.43,7.9184]]]
["bitfinex","SOLUSD",1736635146104,[[189.34,8.70322535],[189.29,0.51069891],[189.28,134.9],[189.19,34.60583769],[189.18,4.52]],[[189.42,3.9595],[189.44,0.98990733],[189.45,9.4499],[189.46,6.0427],[189.47,4.52]]]
["bitfinex","SOLUSD",1736635207090,[[189.36,28.70322535],[189.33,23.776884],[189.32,1.95784368],[189.31,6.627],[189.29,208.35128075]],[[189.45,0.98983328],[189.46,3.9586],[189.47,20.0],[189.5,1.5783],[189.51,32.25726365]]]
["bitfinex","SOLUSD",1736635308092,[[189.39,8.70322535],[189.38,8.17793769],[189.36,16.35587538],[189.35,32.71175076],[189.33,1.592]],[[189.5,7.5576],[189.51,12.86205571],[189.54,5.0],[189.55,12.9138],[189.56,2.10495533]]]
["bitfinex","SOLUSD",1736635402657,[[189.28,8.70322535],[189.23,40.88968845],[189.21,16.48136538],[189.2,275.8283971],[189.19,36.75]],[[189.35,1.6267],[189.36,7.4664068],[189.38,3.9602],[189.41,20.0],[189.43,5.0]]]
["bitfinex","SOLUSD",1736635405884,[[189.27,8.70322535],[189.25,20.0],[189.22,8.56407099],[189.21,13.2125],[189.2,137.88215229]],[[189.34,0.99036847],[189.35,1.6267],[189.36,6.4761],[189.38,3.9602],[189.41,25.0]]]
["bitfinex","SOLUSD",1736635490946,[[189.09,8.70322535],[189.05,20.0],[189.02,20.2709156],[189.01,1.5705],[189.0,72.9875014]],[[189.15,0.99146924],[189.16,1.6267],[189.18,10.621],[189.19,6.69593116],[189.2,15.90573102]]]
["bitfinex","SOLUSD",1736635534086,[[189.35,23.776884],[189.34,1.6352],[189.31,15.17672535],[189.27,35.60496265],[189.23,5.0]],[[189.43,3.9592],[189.44,30.04448442],[189.47,4.6],[189.48,10.0],[189.51,6.3974]]]
["bitfinex","SOLUSD",1736635609039,[[189.34,23.776884],[189.33,1.5252],[189.32,8.70322535],[189.31,6.4735],[189.27,34.8129014]],[[189.44,26.62638442],[189.46,5.0],[189.47,5.0],[189.48,16.33779013],[189.5,36.36877701]]]
["bitfinex","SOLUSD",1736635643897,[[189.22,6.5121],[189.21,10.26842535],[189.15,14.00921047],[189.13,36.77],[189.11,249.87317259]],[[189.33,23.9613],[189.34,24.5],[189.36,5.0],[189.37,9.4601],[189.38,13.73278692]]]
["bitfinex","SOLUSD",1736635780565,[[189.15,23.776884],[189.14,0.79264641],[189.12,13.2187],[189.1,174.90227869],[189.09,34.04728543]],[[189.26,3.9628],[189.27,6.3384],[189.29,1.5829],[189.3,20.60170097],[189.31,20.0]]]
["bitfinex","SOLUSD",1736635893179,[[189.03,20.0],[189.01,8.70322535],[188.98,7.37806576],[188.97,21.1883],[188.95,31.461]],[[189.13,1.46145531],[189.14,3.9653],[189.15,6.3722],[189.16,8.17780097],[189.17,39.74408249]]]
["bitfinex","SOLUSD",1736635908878,[[188.95,8.70322535],[188.94,0.79344631],[188.93,15.568647],[188.92,6.4889],[188.89,54.06762614]],[[189.07,3.9667],[189.08,1.6],[189.09,26.2521],[189.1,4.5],[189.12,27.24044773]]]
["bitfinex","SOLUSD",1736635964202,[[188.81,8.70322535],[188.79,23.776884],[188.78,20.0],[188.76,0.79421041],[188.75,6.2889]],[[188.9,3.9703],[188.91,1.6629],[188.93,6.6502],[188.95,11.60332826],[188.96,7.9381]]]
["bitfinex","SOLUSD",1736636005166,[[188.6,8.70322535],[188.59,23.776884],[188.58,1.5419],[188.56,0.79502676],[188.55,34.8129014]],[[188.69,21.6521],[188.72,16.90363911],[188.74,4.69371126],[188.75,12.4871],[188.76,0.4846]]]
["bitfinex","SOLUSD",1736636058860,[[188.42,8.70322535],[188.39,0.79571974],[188.38,1.6476],[188.37,54.2965014],[188.33,31.95549]],[[188.52,3.9783],[188.53,6.57],[188.55,1.5954],[188.56,20.0],[188.59,19.72265972]]]
["bitfinex","SOLUSD",1736636067140,[[188.39,32.48010935],[188.35,0.79596737],[188.34,46.6877],[188.33,2.14883177],[188.32,23.147]],[[188.5,3.9787],[188.51,1.5008],[188.53,6.57],[188.54,2.13934415],[188.55,7.9557]]]
["bitfinex","SOLUSD",1736636106688,[[188.39,23.776884],[188.38,8.70322535],[188.34,0.79598453],[188.33,6.3115],[188.32,13.2752]],[[188.45,1.6326],[188.46,6.3976],[188.47,4.58],[188.48,3.9793],[188.56,17.9553]]]
["bitfinex","SOLUSD",1736636160555,[[188.64,13.67692906],[188.57,25.31017625],[188.56,1.71469],[188.55,50.50692906]],[[188.73,6.4917],[188.74,20.0],[188.76,3.9732],[188.77,1.6596],[188.81,7.17495315]]]
["bitfinex","SOLUSD",1736636217838,[[188.74,23.776884],[188.73,8.75482823],[188.7,20.0],[188.67,13.2504],[188.65,6.58319]],[[188.81,1.6158],[188.82,10.2356],[188.84,4.56],[188.87,2.1406193],[188.88,7.9415]]]
["bitfinex","SOLUSD",1736636281796,[[188.62,23.776884],[188.61,8.75482823],[188.57,1.5147],[188.56,7.23291972],[188.53,153.20346709]],[[188.69,3.9747],[188.7,20.0],[188.73,4.52],[188.74,22.24970097],[188.75,20.04048679]]]
["bitfinex","SOLUSD",1736636312417,[[188.67,23.776884],[188.66,8.75482823],[188.63,0.79480812],[188.61,0.12549],[188.58,203.3335]],[[188.76,3.9732],[188.77,8.657562],[188.78,6.051],[188.8,5.68651451],[188.84,44.77156821]]]
["bitfinex","SOLUSD",1736636371676,[[188.54,23.776884],[188.53,8.75482823],[188.5,6.1952],[188.48,137.19937831],[188.47,19.8854]],[[188.66,1.5155],[188.67,20.0],[188.7,10.5965],[188.71,5.0],[188.72,5.0]]]
["bitfinex","SOLUSD",1736636398612,[[188.53,23.776884],[188.52,8.75482823],[188.46,189.88390292],[188.44,26.496157],[188.43,33.68619344]],[[188.62,3.9762],[188.63,20.0],[188.66,16.1737],[188.69,12.9499],[188.7,9.52]]]
["bitfinex","SOLUSD",1736636423036,[[188.74,8.75482823],[188.7,0.12549],[188.68,24.57137328],[188.67,135.02549],[188.66,29.2527]],[[188.81,1.5447],[188.83,3.9718],[188.86,4.54],[188.91,10.0],[188.92,16.02095956]]]
["bitfinex","SOLUSD",1736636464884,[[188.82,13.63756356],[188.79,1.5046],[188.77,26.1582],[188.76,4.6],[188.75,0.79422802]],[[188.91,23.9702],[188.94,6.4462],[188.95,1.5849],[188.97,5.0],[188.98,5.0]]]
["bitfinex","SOLUSD",1736636590409,[[188.84,8.73390213],[188.8,0.79411185],[188.79,148.1419],[188.78,0.12549],[188.77,36.83]],[[188.86,0.10895332],[188.87,0.1096433],[188.88,0.1008971],[188.89,0.11505352],[188.9,0.10492897]]]
["bitfinex","SOLUSD",1736636639757,[[188.54,57.28],[188.5,8.23729629],[188.49,1.6111],[188.48,16.47459259],[188.47,181.11328519]],[[188.66,3.9754],[188.67,1.6037],[188.68,26.6353],[188.69,9.52],[188.7,12.9492]]]
["bitfinex","SOLUSD",1736636645656,[[188.43,8.73390213],[188.39,1.6111],[188.38,148.1706],[188.37,41.16370852],[188.36,62.3]],[[188.58,23.776884],[188.59,6.6353],[188.6,5.0],[188.61,5.5802],[188.62,5.0]]]
["bitfinex","SOLUSD",1736636665609,[[188.41,33.71497001],[188.36,7.9963],[188.35,0.79596339],[188.34,148.29929],[188.33,4.64]],[[188.5,8.2512],[188.53,3.9781],[188.57,9.64],[188.58,5.0],[188.59,15.05482694]]]
["bitfinex","SOLUSD",1736636706582,[[188.58,13.69493707],[188.54,23.902374],[188.53,20.0],[188.52,135.02549],[188.5,57.15621837]],[[188.67,6.5206],[188.68,1.62],[188.7,3.9745],[188.71,20.0],[188.76,10.0]]]
["bitfinex","SOLUSD",1736636741206,[[188.34,13.69493707],[188.3,0.12549],[188.29,37.97589369],[188.28,160.40943707],[188.27,6.6429]],[[188.46,10.1695],[188.48,4.72],[188.49,7.958],[188.5,1.5569],[188.51,10.0]]]
["bitfinex","SOLUSD",1736636771968,[[188.36,13.69493707],[188.33,20.0],[188.31,0.79622124],[188.3,13.2761],[188.28,154.73573707]],[[188.43,1.6065],[188.45,3.9799],[188.47,10.7377],[188.5,7.9579],[188.51,7.09728214]]]
["bitfinex","SOLUSD",1736636797913,[[188.51,13.68402927],[188.48,0.79546258],[188.47,23.902374],[188.46,13.68402927],[188.45,8.0527]],[[188.63,3.976],[188.64,23.776884],[188.65,1.6103],[188.66,13.9911],[188.67,12.16239622]]]
["bitfinex","SOLUSD",1736636836274,[[188.4,13.68402927],[188.36,20.0],[188.34,0.79600999],[188.33,180.53952],[188.32,13.2751]],[[188.5,23.776884],[188.51,1.6597],[188.53,6.3003],[188.57,14.64],[188.58,2.11734234]]]
["bitfinex","SOLUSD",1736636861585,[[188.29,8.78022452],[188.25,0.12549],[188.24,0.79640545],[188.23,180.21679],[188.21,15.113405]],[[188.38,10.2685],[188.39,23.776884],[188.4,1.5505],[188.44,10.14303033],[188.46,5.0]]]
["bitfinex","SOLUSD",1736636905901,[[188.35,8.78022452],[188.32,0.7961184],[188.31,20.0],[188.3,0.12549],[188.28,209.75739808]],[[188.42,1.6207],[188.44,12.19710675],[188.45,16.4340135],[188.46,39.524727],[188.48,9.83318111]]]
["bitfinex","SOLUSD",1736636948929,[[188.33,8.768492],[188.29,0.79627323],[188.28,68.485368],[188.27,13.40409],[188.25,57.63098]],[[188.41,20.0],[188.44,29.351184],[188.45,6.6304],[188.47,7.9589],[188.49,2.13465556]]]
["bitfinex","SOLUSD",1736637006589,[[188.54,13.71669666],[188.52,0.7953161],[188.51,0.12549],[188.48,148.1634],[188.47,32.03549]],[[188.57,10.0],[188.63,3.9762],[188.64,1.5339],[188.66,6.3628],[188.67,7.9504]]]
["bitfinex","SOLUSD",1736637058849,[[188.55,9.55968501],[188.49,183.26319],[188.48,32.14193925],[188.47,0.25098],[188.46,35.05768692]],[[188.56,10.0],[188.62,1.5903],[188.69,20.38594238],[188.71,39.54195247],[188.72,217.4]]]
["bitfinex","SOLUSD",1736637069858,[[188.52,8.76442173],[188.49,0.12549],[188.48,14.05913526],[188.47,168.55819],[188.46,35.05768692]],[[188.56,10.0],[188.61,6.1644],[188.62,1.5903],[188.64,3.976],[188.69,99.8495]]]
["bitfinex","SOLUSD",1736637129195,[[188.6,8.75488124],[188.57,0.12549],[188.56,0.92058852],[188.55,130.87782496],[188.54,136.69138]],[[188.68,105.676884],[188.69,1.6496],[188.71,3.9745],[188.72,6.2569],[188.75,12.9472]]]
["bitfinex","SOLUSD",1736637195205,[[188.4,8.75488124],[188.36,80.163682],[188.35,13.2727],[188.34,0.12549],[188.33,42.9293]],[[188.48,23.776884],[188.49,20.0],[188.5,8.0296],[188.51,81.9],[188.53,3.9781]]]
["bitfinex","SOLUSD",1736637255747,[[188.44,8.75488124],[188.41,1.635],[188.4,28.43255507],[188.38,16.56758934],[188.37,203.05470364]],[[188.54,23.776884],[188.55,3.9777],[188.56,81.9],[188.57,1.6257],[188.58,10.7952]]]
["bitfinex","SOLUSD",1736637263572,[[188.39,8.75488124],[188.36,0.12549],[188.35,6.3221],[188.34,21.68288467],[188.33,136.51]],[[188.48,23.776884],[188.49,3.9789],[188.5,6.6069],[188.51,1.5623],[188.54,10.0]]]
["bitfinex","SOLUSD",1736637312415,[[188.27,0.25098],[188.26,21.07189],[188.24,135.15098],[188.23,65.44475791],[188.22,19.74656532]],[[188.38,23.776884],[188.39,20.0],[188.43,1.5488],[188.44,6.6476],[188.45,5.0]]]
["bitfinex","SOLUSD",1736637368774,[[188.21,8.75488124],[188.2,8.2842],[188.18,21.274157],[188.16,21.56999467],[188.15,61.23853367]],[[188.29,23.776884],[188.3,20.0],[188.33,3.9825],[188.34,7.7226],[188.35,9.54]]]
["bitfinex","SOLUSD",1736637409432,[[188.19,8.75488124],[188.15,6.0854],[188.13,1.6191],[188.12,13.2891],[188.11,0.12549]],[[188.28,20.0],[188.29,23.776884],[188.3,3.9831],[188.31,83.4846],[188.33,18.8609]]]
["bitfinex","SOLUSD",1736637424015,[[188.22,8.75488124],[188.2,20.0],[188.18,23.902374],[188.17,7.9032],[188.16,33.41129]],[[188.31,20.0],[188.32,3.9827],[188.34,23.776884],[188.35,1.5924],[188.37,17.9633]]]
["bitfinex","SOLUSD",1736637478983,[[188.23,8.75488124],[188.19,35.01952496],[188.17,14.08240321],[188.16,6.62559],[188.15,6.2603]],[[188.32,1.6363],[188.33,10.4047],[188.35,2.13230789],[188.36,4.54],[188.38,18.20557119]]]
["bitfinex","SOLUSD",1736637540715,[[188.38,28.75488124],[188.35,13.2731],[188.33,1.5082],[188.32,24.82404488],[188.31,94.0482]],[[188.45,1.5331],[188.46,81.9],[188.47,6.5493],[188.5,3.9789],[188.52,2.18911714]]]
["bitfinex","SOLUSD",1736637545720,[[188.31,8.75488124],[188.29,13.2771],[188.28,28.28379467],[188.27,16.56758934],[188.26,6.38809]],[[188.41,6.5694],[188.42,81.9],[188.44,23.776884],[188.45,1.5331],[188.48,30.73611362]]]
["bitfinex","SOLUSD",1736637613616,[[188.27,8.75488124],[188.23,23.902374],[188.22,19.726],[188.21,10.00848467],[188.2,55.33636523]],[[188.35,1.5432],[188.36,81.9],[188.37,3.9816],[188.38,6.5954],[188.42,7.9611]]]
["bitfinex","SOLUSD",1736637675173,[[188.23,8.75488124],[188.2,20.0],[188.18,0.12549],[188.17,13.2856],[188.16,3.69117452]],[[188.29,79.4],[188.33,6.3578],[188.34,3.9823],[188.35,3.80016611],[188.37,5.0]]]
["bitfinex","SOLUSD",1736637740946,[[188.35,8.75488124],[188.32,0.12549],[188.3,119.652784],[188.29,7.83689],[169.58,64.59153297]],[[188.41,77.846922],[188.45,1.6636],[188.46,3.9797],[188.47,6.0305],[188.48,2.16173187]]]
["bitfinex","SOLUSD",1736637760360,[[188.28,20.0],[188.27,8.75488124],[188.25,7.7114],[188.24,95.8805],[188.22,143.18379467]],[[188.35,77.846922],[188.38,3.9814],[188.39,1.6636],[188.41,6.0305],[188.42,2.08979108]]]
["bitfinex","SOLUSD",1736637830258,[[188.52,8.75488124],[188.47,0.12549],[188.46,68.28452496],[188.44,84.24919],[188.43,6.3233]],[[188.55,77.740772],[188.61,1.5745],[188.62,3.9763],[188.63,49.44844792],[188.66,5.0]]]
["bitfinex","SOLUSD",1736637901430,[[188.77,8.75488124],[188.74,25.306684],[188.73,55.01952496],[188.71,34.591681],[188.7,0.79449899]],[[188.83,77.240772],[188.86,36.2528],[188.87,6.6479],[188.88,3.9708],[188.9,7.9407]]]
["bitfinex","SOLUSD",1736637972696,[[188.72,23.776884],[188.71,8.75488124],[188.68,13.2495],[188.67,6.4383],[188.64,264.36230496]],[[188.81,83.369772],[188.82,5.5187],[188.85,2.17206079],[188.86,4.52],[188.87,18.20557119]]]
["bitfinex","SOLUSD",1736638032415,[[188.81,32.53176524],[188.76,33.2443],[188.74,0.79435223],[188.73,48.11612496],[188.72,170.05346467]],[[188.9,77.240772],[188.91,10.3721],[188.92,1.5175],[188.95,4.5],[188.96,7.9383]]]
["bitfinex","SOLUSD",1736638066504,[[188.89,23.776884],[188.88,8.75488124],[188.86,21.202601],[188.84,33.2383],[188.83,31.83]],[[188.96,1.5743],[189.0,77.240772],[189.01,12.39707525],[189.04,5.0],[189.05,33.13743595]]]
["bitfinex","SOLUSD",1736638157657,[[188.76,7.8013],[188.74,21.52909467],[188.73,99.16758934],[188.72,193.2232],[188.71,104.87517868]],[[188.89,81.211372],[188.9,8.1073],[188.95,5.0],[188.96,7.10438146],[188.97,7.9381]]]
["bitfinex","SOLUSD",1736638212214,[[188.7,1.6338],[188.68,6.0631],[188.67,46.03480621],[188.66,40.11379467],[188.65,16.56758934]],[[188.83,6.1475],[188.84,1.5598],[188.85,77.240772],[188.87,7.9419],[188.88,13.20557119]]]
["bitfinex","SOLUSD",1736638237517,[[188.6,8.75488124],[188.58,23.776884],[188.57,20.79512315],[188.55,48.40351496],[188.54,88.6631]],[[188.67,77.240772],[188.68,1.6277],[188.7,3.9746],[188.74,6.2018],[188.76,10.0]]]
["bitfinex","SOLUSD",1736638309284,[[188.64,8.75488124],[188.62,6.1805],[188.59,168.2695],[188.57,36.014],[188.56,43.28379467]],[[188.73,77.240772],[188.74,1.6287],[188.76,10.2402],[188.77,19.33922149],[188.8,9.5]]]
["bitfinex","SOLUSD",1736638350129,[[188.81,23.776884],[188.8,8.75488124],[188.77,6.0438],[188.75,148.1447],[188.73,117.61952496]],[[188.88,77.17707598],[188.95,11.5941],[188.96,7.9382],[188.97,8.39931674],[189.09,171.02865408]]]
["bitfinex","SOLUSD",1736638451747,[[188.77,8.75488124],[188.7,24.69693061],[188.69,88.7106],[188.67,1.99977],[188.66,153.1513]],[[188.81,76.17707598],[188.83,1.5805],[188.85,6.6503],[188.86,10.41756768],[188.88,55.3579608]]]
["bitfinex","SOLUSD",1736638465572,[[188.75,8.75488124],[188.74,1.5774],[188.71,23.776884],[188.7,13.37329],[188.69,109.931827]],[[188.8,76.11332936],[188.85,3.9715],[188.87,3.81377504],[188.88,34.34847031],[188.89,10.0]]]
["bitfinex","SOLUSD",1736638548170,[[188.92,8.75488124],[188.87,23.776884],[188.86,1.6281],[188.85,82.6],[188.84,6.6467]],[[188.99,76.11332936],[189.01,1.6576],[189.02,10.3193],[189.05,6.66415998],[189.06,10.0]]]
["bitfinex","SOLUSD",1736638594447,[[188.84,8.75488124],[188.82,23.776884],[188.81,7.9963],[188.8,13.2412],[188.78,82.6]],[[188.91,76.11332936],[188.95,5.555],[188.97,6.1817],[188.98,7.9373],[188.99,10.0]]]
["bitfinex","SOLUSD",1736638675426,[[188.79,1.66],[188.78,21.55969786],[188.77,88.8419],[188.76,16.63439572],[188.75,175.50088255]],[[188.9,76.04958274],[188.91,1.5229],[188.93,6.5837],[188.94,6.05085941],[188.97,10.0]]]
["bitfinex","SOLUSD",1736638775837,[[188.91,8.75488124],[188.88,23.776884],[188.87,84.30379],[188.86,6.2558],[188.85,148.51417]],[[188.96,75.98585637],[189.01,3.9681],[189.04,6.5459],[189.05,11.40959237],[189.06,11.63526755]]]
["bitfinex","SOLUSD",1736638814413,[[188.86,8.75488124],[188.84,23.776884],[188.82,7.521],[188.81,29.52421186],[188.8,145.74438716]],[[188.95,75.98585637],[188.97,3.969],[188.98,7.819],[188.99,2.17209892],[189.0,5.0]]]
["bitfinex","SOLUSD",1736638902406,[[188.64,8.75488124],[188.6,23.776884],[188.59,1.5576],[188.58,13.2566],[188.57,115.3259]],[[188.68,75.98585637],[188.74,5.6081],[188.76,5.0],[188.77,5.0],[188.78,6.4893]]]
["bitfinex","SOLUSD",1736638990243,[[188.78,23.776884],[188.77,8.75488124],[188.73,35.01952496],[188.72,1.5294],[188.71,0.79449532]],[[188.84,75.98585637],[188.85,9.88367388],[188.86,53.80044332],[188.87,6.3493],[188.9,49.82924333]]]
["bitfinex","SOLUSD",1736639037897,[[188.72,8.75488124],[188.69,23.776884],[188.68,6.2506],[188.66,95.8511],[188.17,137.09732425]],[[188.77,75.98585637],[188.79,1.6371],[188.81,9.9854],[188.84,2.11170906],[188.85,10.0]]]
["bitfinex","SOLUSD",1736639114091,[[188.68,8.75488124],[188.67,23.776884],[188.62,1.5966],[188.61,95.8544],[188.59,5.0]],[[188.72,75.92216035],[188.74,1.6275],[188.78,10.3786],[188.79,4.48],[188.8,12.9452]]]
["bitfinex","SOLUSD",1736639134703,[[188.45,8.75488124],[188.41,19.3884],[188.4,78.8393],[188.39,0.79589607],[188.38,65.22212933]],[[188.53,75.92216035],[188.54,1.6376],[188.57,3.9774],[188.58,5.0],[188.59,6.3104]]]
["bitfinex","SOLUSD",1736639179948,[[188.42,23.776884],[188.41,8.75488124],[188.38,13.2707],[188.37,35.01952496],[188.36,0.79598774]],[[188.46,75.92216035],[188.51,1.6317],[188.52,10.2095],[188.55,7.11591826],[188.56,5.0]]]
["bitfinex","SOLUSD",1736639225643,[[188.3,8.75488124],[188.27,23.776884],[188.26,14.8988],[188.24,26.96541546],[188.22,31.5646]],[[188.38,75.85842723],[188.39,1.5056],[188.4,10.2439],[188.42,4.5],[188.44,10.0]]]
["bitfinex","SOLUSD",1736639307517,[[188.2,23.776884],[188.19,13.2842],[188.17,7.7253],[188.16,122.4562],[188.13,42.41740069]],[[188.33,75.85842723],[188.35,21.651],[188.36,10.2769],[188.37,10.0],[188.4,16.26697388]]]
["bitfinex","SOLUSD",1736639354881,[[188.4,8.75488124],[188.35,19.9233],[188.33,5.79612038],[188.32,139.9],[188.3,26.92937]],[[188.48,75.85842723],[188.49,1.6641],[188.5,6.2091],[188.53,3.9783],[188.54,4.48]]]
["bitfinex","SOLUSD",1736639403222,[[188.45,32.53176524],[188.44,95.8663],[188.43,6.063],[188.41,167.19647]],[[188.55,75.85842723],[188.57,6.2078],[188.58,1.6184],[188.62,21.14338046]]]
["bitfinex","SOLUSD",1736639422546,[[188.46,8.75488124],[188.43,23.776884],[188.42,82.6],[188.4,1.6476],[188.39,13.2702]],[[188.52,75.85842723],[188.53,1.5002],[188.56,3.9776],[188.57,6.2078],[188.6,6.7017136]]]
["bitfinex","SOLUSD",1736639463192,[[188.55,8.75488124],[188.52,23.776884],[188.51,97.4379],[188.5,6.4243],[188.47,5.0]],[[188.63,75.85842723],[188.66,1.5229],[188.67,3.9751],[188.68,6.6578],[188.69,6.58435036]]]
["bitfinex","SOLUSD",1736639535564,[[188.41,8.75488124],[188.39,13.2703],[188.37,106.376884],[188.36,7.6706],[188.35,26.5452]],[[188.48,75.85842723],[188.52,3.9784],[188.53,1.5807],[188.54,10.9702],[188.57,10.05609562]]]
["bitfinex","SOLUSD",1736639552797,[[188.41,8.75488124],[188.37,82.6],[188.36,42.200428],[188.35,26.5452],[188.34,173.94916277]],[[188.51,75.85842723],[188.52,3.9785],[188.53,1.5807],[188.54,6.4902],[188.56,12.78487388]]]
["bitfinex","SOLUSD",1736639618456,[[188.31,8.75488124],[188.29,20.0],[188.28,13.2774],[188.26,23.776884],[188.25,2.43467448]],[[188.37,74.79842723],[188.4,1.6451],[188.42,3.9805],[188.43,2.16514966],[188.44,14.45997388]]]
["bitfinex","SOLUSD",1736639699745,[[188.31,8.75488124],[188.28,117.145551],[188.27,6.4259],[188.26,1.6645],[188.25,161.4593]],[[188.4,74.79842723],[188.41,1.5975],[188.45,3.98],[188.47,6.4485],[188.48,9.69371126]]]
["bitfinex","SOLUSD",1736639722623,[[188.32,8.75488124],[188.29,13.2769],[188.27,89.0259],[188.26,163.1233],[188.25,53.181298]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.47,16.26397388]]]
["bitfinex","SOLUSD",1736639723099,[[188.32,8.75488124],[188.29,13.2769],[188.27,89.0259],[188.26,163.1233],[188.25,53.181298]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639723299,[[188.32,8.75488124],[188.29,13.2769],[188.28,35.01952496],[188.27,89.0259],[188.26,163.1233]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639723801,[[188.32,8.75488124],[188.29,13.2769],[188.28,35.01952496],[188.27,89.0259],[188.26,163.1233]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.47,12.9591]]]
["bitfinex","SOLUSD",1736639724314,[[188.31,8.75488124],[188.29,13.2769],[188.27,89.0259],[188.26,163.1233],[188.24,8.31719786]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.47,12.9591]]]
["bitfinex","SOLUSD",1736639724529,[[188.31,8.75488124],[188.29,13.2769],[188.27,89.0259],[188.26,163.1233],[188.23,13.31719786]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.47,21.26397388]]]
["bitfinex","SOLUSD",1736639725018,[[188.31,8.75488124],[188.29,13.2769],[188.27,89.0259],[188.26,136.5645],[188.23,13.31719786]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639725188,[[188.3,8.75488124],[188.29,13.2769],[188.27,89.0259],[188.26,136.5645],[188.23,13.31719786]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639725387,[[188.3,8.75488124],[188.29,13.2769],[188.27,89.0259],[188.26,136.5645],[188.23,5.0]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639725912,[[188.3,8.75488124],[188.29,13.2769],[188.27,89.0259],[188.26,136.5645],[188.23,5.0]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.47,21.26397388]]]
["bitfinex","SOLUSD",1736639726083,[[188.3,8.75488124],[188.29,13.2769],[188.27,89.0259],[188.26,136.5645],[188.23,5.0]],[[188.38,74.79842723],[188.41,7.9578],[188.44,3.9801],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639726704,[[188.3,20.0],[188.27,82.6],[188.26,149.8436],[188.23,13.31719786],[188.22,2.15679944]],[[188.38,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,11.66854664],[188.48,9.69371126]]]
["bitfinex","SOLUSD",1736639726906,[[188.3,20.0],[188.29,8.75488124],[188.27,82.6],[188.26,149.8436],[188.23,19.88019786]],[[188.38,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,11.66854664],[188.48,9.69371126]]]
["bitfinex","SOLUSD",1736639727295,[[188.3,28.75488124],[188.27,82.6],[188.26,149.8436],[188.23,19.88019786],[168.92,0.5]],[[188.38,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,11.66854664],[188.48,9.69371126]]]
["bitfinex","SOLUSD",1736639727495,[[188.3,28.75488124],[188.27,82.6],[188.26,149.8436],[188.23,11.563],[188.22,10.4739973]],[[188.38,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,11.66854664],[188.48,26.30345903]]]
["bitfinex","SOLUSD",1736639727819,[[188.3,28.75488124],[188.27,82.6],[188.26,149.8436],[188.23,11.563],[188.22,10.4739973]],[[188.38,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639728015,[[188.32,8.75488124],[188.3,20.0],[188.28,13.2776],[188.27,82.6],[188.26,136.5645]],[[188.38,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.48,31.30345903]]]
["bitfinex","SOLUSD",1736639728209,[[188.32,8.75488124],[188.3,20.0],[188.28,48.29712496],[188.27,82.6],[188.26,136.5645]],[[188.38,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.48,31.30345903]]]
["bitfinex","SOLUSD",1736639728526,[[188.32,8.75488124],[188.3,20.0],[188.28,48.29712496],[188.27,82.6],[188.26,136.5645]],[[188.38,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.47,21.26397388]]]
["bitfinex","SOLUSD",1736639728705,[[188.32,8.75488124],[188.3,20.0],[188.28,48.29712496],[188.27,82.6],[188.26,136.5645]],[[188.38,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639729432,[[188.32,8.75488124],[188.3,20.0],[188.28,48.29712496],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639730238,[[188.31,20.0],[188.3,20.0],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639730413,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.21,64.31369144]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639731223,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.24,5.0]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,13.30487388]]]
["bitfinex","SOLUSD",1736639732107,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.24,5.0]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639732718,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.24,5.0]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.48,31.30345903]]]
["bitfinex","SOLUSD",1736639733205,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.24,5.0]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.47,21.26397388]]]
["bitfinex","SOLUSD",1736639733716,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.24,5.0]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639734529,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.24,5.0]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,13.30487388]]]
["bitfinex","SOLUSD",1736639735103,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.24,5.0]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,8.30487388]]]
["bitfinex","SOLUSD",1736639735936,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.23,146.463]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,13.30487388]]]
["bitfinex","SOLUSD",1736639736121,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.24,5.0]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,13.30487388]]]
["bitfinex","SOLUSD",1736639737223,[[188.32,8.75488124],[188.31,20.0],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,13.30487388]]]
["bitfinex","SOLUSD",1736639739435,[[188.32,8.75488124],[188.31,20.0],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.42,3.9806],[188.45,6.66854664],[188.46,5.0]]]
["bitfinex","SOLUSD",1736639740029,[[188.32,8.75488124],[188.31,20.0],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.45,10.64844664],[188.46,5.0],[188.48,26.30345903]]]
["bitfinex","SOLUSD",1736639741547,[[188.32,8.75488124],[188.31,20.0],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.45,10.64844664],[188.46,5.0],[188.48,21.30345903]]]
["bitfinex","SOLUSD",1736639741843,[[188.32,8.75488124],[188.31,20.0],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.45,10.64844664],[188.46,5.0],[188.48,26.30345903]]]
["bitfinex","SOLUSD",1736639742144,[[188.32,8.75488124],[188.31,20.0],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.45,10.64844664],[188.46,13.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639742447,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[168.98,40.4040404]],[[188.37,74.79842723],[188.41,7.9578],[188.45,10.64844664],[188.46,13.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639742849,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.22,35.37828698]],[[188.37,74.79842723],[188.41,7.9578],[188.45,10.64844664],[188.46,13.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639743559,[[188.31,20.0],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.22,35.37828698]],[[188.37,74.79842723],[188.41,7.9578],[188.45,10.64844664],[188.46,13.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639743560,[[188.31,20.0],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.22,13.74389126]],[[188.37,74.79842723],[188.41,7.9578],[188.45,10.64844664],[188.46,13.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639743746,[[188.31,20.0],[188.3,8.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.45,15.64844664],[188.46,8.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639743929,[[188.31,20.0],[188.3,8.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.45,10.64844664],[188.46,13.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639744352,[[188.31,20.0],[188.3,8.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.45,15.64844664],[188.46,8.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639744751,[[188.31,20.0],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[168.98,40.4040404]],[[188.37,74.79842723],[188.41,7.9578],[188.45,15.64844664],[188.46,8.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639744951,[[188.31,20.0],[188.3,8.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.45,15.64844664],[188.46,8.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639745351,[[188.31,20.0],[188.3,8.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645]],[[188.37,74.79842723],[188.41,7.9578],[188.45,10.64844664],[188.46,13.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639745536,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[169.0,23.21083845]],[[188.37,74.79842723],[188.41,7.9578],[188.45,15.64844664],[188.46,8.30487388],[188.47,7.9591]]]
["bitfinex","SOLUSD",1736639745848,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[169.0,23.21083845]],[[188.37,74.79842723],[188.41,7.9578],[188.45,15.64844664],[188.46,8.30487388],[188.47,24.56884777]]]
["bitfinex","SOLUSD",1736639746536,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.23,154.78019786]],[[188.37,74.79842723],[188.41,7.9578],[188.45,15.64844664],[188.46,8.30487388],[188.47,24.56884777]]]
["bitfinex","SOLUSD",1736639746736,[[188.31,28.75488124],[188.28,13.2776],[188.27,82.6],[188.26,1.6645],[188.24,5.0]],[[188.37,74.79842723],[188.41,7.9578],[188.45,15.64844664],[188.46,8.30487388],[188.47,24.56884777]]]
["bitfinex","SOLUSD",1736639747362,[[188.24,8.31719786],[188.22,28.22148754],[188.21,33.26879144],[188.2,21.27048],[188.18,13.285]],[[188.33,118.57531123],[188.36,31.905684],[188.38,13.9814],[188.42,7.961],[188.45,6.66854664]]]
["bitfinex","SOLUSD",1736639747519,[[188.24,8.31719786],[188.22,28.22148754],[188.21,33.26879144],[188.15,57.42],[188.13,220.44962494]],[[188.31,23.776884],[188.32,6.545],[188.33,100.15911123],[188.34,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639747847,[[188.24,8.31719786],[188.22,28.22148754],[188.21,33.26879144],[188.19,8.75488124],[188.15,57.42]],[[188.28,20.0],[188.31,23.776884],[188.32,6.545],[188.33,76.38222723],[188.34,4.48]]]
["bitfinex","SOLUSD",1736639748050,[[188.21,11.58709182],[188.19,8.75488124],[188.16,8.31719786],[188.15,74.05439572],[188.14,36.93879144]],[[188.28,20.0],[188.31,23.776884],[188.32,6.545],[188.33,76.38222723],[188.34,4.48]]]
["bitfinex","SOLUSD",1736639748634,[[188.21,11.58709182],[188.19,8.75488124],[188.16,8.31719786],[188.15,87.34149572],[188.14,36.93879144]],[[188.28,20.0],[188.31,23.776884],[188.32,6.545],[188.33,76.38222723],[188.34,8.4622]]]
["bitfinex","SOLUSD",1736639748834,[[188.21,11.58709182],[188.19,8.75488124],[188.15,70.7071],[188.14,3.67],[188.13,31.91]],[[188.28,20.0],[188.31,23.776884],[188.32,6.545],[188.33,76.38222723],[188.34,8.4622]]]
["bitfinex","SOLUSD",1736639749229,[[188.21,11.58709182],[188.19,8.75488124],[188.15,70.7071],[188.13,31.91],[188.07,160.40732395]],[[188.28,20.0],[188.31,23.776884],[188.32,6.545],[188.33,76.38222723],[188.34,13.4622]]]
["bitfinex","SOLUSD",1736639749434,[[188.18,20.0],[188.15,70.7071],[188.13,31.91],[188.12,26.5776],[188.11,151.46949786]],[[188.28,20.0],[188.31,23.776884],[188.32,6.545],[188.33,76.38222723],[188.34,13.4622]]]
["bitfinex","SOLUSD",1736639749632,[[188.18,28.75488124],[188.15,70.7071],[188.13,31.91],[188.12,26.5776],[188.11,151.46949786]],[[188.28,20.0],[188.31,23.776884],[188.32,6.545],[188.33,76.38222723],[188.34,13.4622]]]
["bitfinex","SOLUSD",1736639749834,[[188.19,8.75488124],[188.18,20.0],[188.15,70.7071],[188.13,31.91],[188.12,26.5776]],[[188.28,20.0],[188.31,23.776884],[188.32,6.545],[188.33,76.38222723],[188.34,13.4622]]]
["bitfinex","SOLUSD",1736639751249,[[188.19,8.75488124],[188.18,20.0],[188.15,70.7071],[188.13,31.91],[188.12,26.5776]],[[188.28,20.0],[188.31,23.776884],[188.32,6.545],[188.33,78.48769723],[188.34,13.4622]]]
["bitfinex","SOLUSD",1736639753354,[[188.19,8.75488124],[188.18,20.0],[188.15,70.7071],[188.13,114.51],[188.12,26.5776]],[[188.27,74.79842723],[188.28,20.0],[188.31,23.776884],[188.32,6.545],[188.33,3.68927]]]
["bitfinex","SOLUSD",1736639753563,[[188.15,70.7071],[188.13,114.51],[188.11,143.1523],[188.1,37.16756212],[188.08,17.79719786]],[[188.25,74.79842723],[188.26,1.5507],[188.28,20.0],[188.31,23.776884],[188.32,15.5277]]]
["bitfinex","SOLUSD",1736639753758,[[188.17,8.75488124],[188.15,70.7071],[188.13,82.6],[188.11,175.0623],[188.1,37.16756212]],[[188.25,74.79842723],[188.26,1.5507],[188.28,20.0],[188.31,23.776884],[188.32,15.5277]]]
["bitfinex","SOLUSD",1736639753935,[[188.16,8.75488124],[188.15,70.7071],[188.11,8.2523],[188.1,117.61952496],[188.08,8.31719786]],[[188.25,81.09012723],[188.26,1.5507],[188.28,20.0],[188.31,28.776884],[188.32,8.9827]]]
["bitfinex","SOLUSD",1736639754130,[[188.16,8.75488124],[188.15,70.7071],[188.11,8.2523],[188.1,117.61952496],[188.08,13.31719786]],[[188.25,81.09012723],[188.26,1.5507],[188.28,20.0],[188.31,33.776884],[188.32,3.9827]]]
["bitfinex","SOLUSD",1736639754446,[[188.16,8.75488124],[188.15,70.7071],[188.11,8.2523],[188.1,117.61952496],[188.09,2.16097043]],[[188.25,81.09012723],[188.26,1.5507],[188.28,20.0],[188.31,33.776884],[188.32,3.9827]]]
["bitfinex","SOLUSD",1736639754853,[[188.17,8.75488124],[188.15,70.7071],[188.11,8.2523],[188.1,117.61952496],[188.09,34.07097043]],[[188.25,81.09012723],[188.26,1.5507],[188.28,20.0],[188.31,33.776884],[188.32,3.9827]]]
["bitfinex","SOLUSD",1736639755056,[[188.17,8.75488124],[188.15,13.2871],[188.11,8.2523],[188.1,117.61952496],[188.09,34.07097043]],[[188.25,81.09012723],[188.26,1.5507],[188.28,20.0],[188.31,33.776884],[188.32,3.9827]]]
["bitfinex","SOLUSD",1736639755849,[[188.18,8.75488124],[188.12,13.2893],[188.11,40.1623],[188.1,117.61952496],[188.09,7.16097043]],[[188.25,81.09012723],[188.26,1.5507],[188.28,20.0],[188.31,28.776884],[188.32,3.9827]]]
["bitfinex","SOLUSD",1736639756250,[[188.18,8.75488124],[188.15,20.0],[188.13,23.776884],[188.12,13.2893],[188.11,40.1623]],[[188.25,81.09012723],[188.26,1.5507],[188.28,20.0],[188.31,28.776884],[188.32,3.9827]]]
["bitfinex","SOLUSD",1736639756451,[[188.19,8.75488124],[188.15,20.0],[188.13,106.376884],[188.12,13.2893],[188.11,40.1623]],[[188.24,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.31,28.776884]]]
["bitfinex","SOLUSD",1736639757065,[[188.18,8.75488124],[188.15,20.0],[188.13,106.376884],[188.12,13.2893],[188.11,40.1623]],[[188.24,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.31,28.776884]]]
["bitfinex","SOLUSD",1736639757257,[[188.18,8.75488124],[188.15,20.0],[188.14,13.2874],[188.13,106.376884],[188.11,40.1623]],[[188.24,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.31,28.776884]]]
["bitfinex","SOLUSD",1736639757662,[[188.17,8.75488124],[188.15,20.0],[188.14,13.2874],[188.13,106.376884],[188.11,40.1623]],[[188.24,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.31,28.776884]]]
["bitfinex","SOLUSD",1736639758231,[[188.15,20.0],[188.14,13.2874],[188.13,82.6],[188.11,8.2523],[188.08,31.91]],[[188.24,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,5.0]]]
["bitfinex","SOLUSD",1736639758759,[[188.16,8.75488124],[188.15,20.0],[188.14,13.2874],[188.13,82.6],[188.11,8.2523]],[[188.24,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,5.0]]]
["bitfinex","SOLUSD",1736639759747,[[188.15,28.75488124],[188.14,13.2874],[188.13,82.6],[188.11,8.2523],[187.98,132.88839017]],[[188.24,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,5.0]]]
["bitfinex","SOLUSD",1736639760447,[[188.15,28.75488124],[188.14,13.2874],[188.13,82.6],[188.11,8.2523],[188.06,10.0]],[[188.24,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.31,33.776884]]]
["bitfinex","SOLUSD",1736639760647,[[188.16,8.75488124],[188.15,20.0],[188.14,13.2874],[188.13,82.6],[188.11,8.2523]],[[188.24,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.31,33.776884]]]
["bitfinex","SOLUSD",1736639761445,[[188.16,8.75488124],[188.15,20.0],[188.14,13.2874],[188.13,82.6],[188.11,8.2523]],[[188.24,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,5.0]]]
["bitfinex","SOLUSD",1736639762537,[[188.16,8.75488124],[188.15,20.0],[188.14,13.2874],[188.11,8.2523],[188.1,35.01952496]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,5.0]]]
["bitfinex","SOLUSD",1736639763662,[[188.15,28.75488124],[188.14,13.2874],[188.11,8.2523],[188.1,35.01952496],[188.03,67.246804]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,5.0]]]
["bitfinex","SOLUSD",1736639763872,[[188.15,28.75488124],[188.14,13.2874],[188.11,8.2523],[188.1,35.01952496],[188.06,5.0]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639764083,[[188.14,42.04228124],[188.11,8.2523],[188.1,35.01952496],[188.06,5.0],[187.98,127.57439017]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639764279,[[188.14,42.04228124],[188.11,8.2523],[188.1,35.01952496],[188.06,10.0],[188.04,4.48]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639764447,[[188.14,42.04228124],[188.11,8.2523],[188.1,35.01952496],[188.06,5.0],[188.04,9.48]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639765379,[[188.14,42.04228124],[188.11,8.2523],[188.1,35.01952496],[188.07,166.4852],[188.05,5.0]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639765540,[[188.14,42.04228124],[188.11,8.2523],[188.1,35.01952496],[188.07,161.4852]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639765541,[[188.14,42.04228124],[188.11,8.2523],[188.1,35.01952496],[188.07,161.4852],[188.06,10.0]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639765742,[[188.15,8.75488124],[188.14,33.2874],[188.11,8.2523],[188.1,35.01952496],[188.07,161.4852]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639766346,[[188.15,8.75488124],[188.14,33.2874],[188.11,8.2523],[188.1,35.01952496],[188.08,121.64436038]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639766546,[[188.16,8.75488124],[188.14,33.2874],[188.11,8.2523],[188.1,35.01952496],[188.08,121.64436038]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639767461,[[188.14,33.2874],[188.11,8.2523],[188.1,35.01952496],[188.08,116.64436038],[188.04,9.48]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639767669,[[188.15,8.75488124],[188.14,33.2874],[188.11,8.2523],[188.1,35.01952496],[188.08,116.64436038]],[[188.23,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639768369,[[188.15,8.75488124],[188.14,33.2874],[188.11,8.2523],[188.1,35.01952496],[188.08,116.64436038]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639768970,[[188.15,8.75488124],[188.14,33.2874],[188.11,8.2523],[188.1,35.01952496],[188.08,121.64436038]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639769855,[[188.16,8.75488124],[188.14,33.2874],[188.11,8.2523],[188.1,35.01952496],[188.08,121.64436038]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639771174,[[188.17,8.75488124],[188.14,33.2874],[188.11,8.2523],[188.1,35.01952496],[188.08,126.64436038]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,3.9831]]]
["bitfinex","SOLUSD",1736639771368,[[188.18,8.75488124],[188.14,33.2874],[188.11,8.2523],[188.1,35.01952496],[188.09,0.79712401]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,3.9831]]]
["bitfinex","SOLUSD",1736639774281,[[188.18,8.75488124],[188.14,33.2874],[188.11,90.8523],[188.1,35.01952496],[188.09,135.69712401]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,3.9831]]]
["bitfinex","SOLUSD",1736639774458,[[188.18,8.75488124],[188.14,33.2874],[188.11,90.8523],[188.1,35.01952496],[188.09,134.9]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,3.9831]]]
["bitfinex","SOLUSD",1736639776485,[[188.17,8.75488124],[188.14,33.2874],[188.11,90.8523],[188.1,35.01952496],[188.09,134.9]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,3.9831]]]
["bitfinex","SOLUSD",1736639777792,[[188.14,33.2874],[188.11,90.8523],[188.09,134.9],[188.07,26.5852],[188.06,5.0]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,3.9831]]]
["bitfinex","SOLUSD",1736639777964,[[188.14,42.04228124],[188.11,90.8523],[188.1,35.01952496],[188.09,134.9],[188.07,26.5852]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639778293,[[188.15,8.75488124],[188.14,33.2874],[188.11,90.8523],[188.1,35.01952496],[188.09,134.9]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639779189,[[188.14,33.2874],[188.11,90.8523],[188.09,134.9],[168.07,1.0],[168.06,40.4040404]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639779375,[[188.14,42.04228124],[188.11,90.8523],[188.1,35.01952496],[188.09,134.9],[168.07,1.0]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639779685,[[188.14,42.04228124],[188.11,90.8523],[188.1,35.01952496],[188.09,134.9],[188.08,39.04436038]],[[188.22,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639780381,[[188.14,42.04228124],[188.11,90.8523],[188.1,35.01952496],[188.09,134.9],[188.08,39.04436038]],[[188.21,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639780685,[[188.15,8.75488124],[188.14,33.2874],[188.11,90.8523],[188.1,35.01952496],[188.09,134.9]],[[188.21,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,20.0],[188.3,8.9831]]]
["bitfinex","SOLUSD",1736639782788,[[188.08,8.2925],[188.07,109.1852],[188.06,31.91],[188.04,134.9],[188.03,31.286804]],[[188.2,74.79842723],[188.25,6.2917],[188.26,1.5507],[188.28,25.0],[188.29,5.0]]]
["bitfinex","SOLUSD",1736639783080,[[188.11,22.04458124],[188.08,8.2925],[188.07,109.1852],[188.06,31.91],[188.04,134.9]],[[188.2,76.38162723],[188.25,6.2917],[188.28,33.9835],[188.31,7.9659],[188.61,89.58639641]]]
["bitfinex","SOLUSD",1736639783286,[[188.11,22.04458124],[188.08,8.2925],[188.07,109.1852],[188.06,31.91],[188.04,139.9]],[[188.2,76.38162723],[188.24,4.48],[188.25,6.2917],[188.28,33.9835],[188.31,7.9659]]]
["bitfinex","SOLUSD",1736639783988,[[188.11,22.04458124],[188.08,8.2925],[188.07,109.1852],[188.06,34.08012032],[188.04,139.9]],[[188.2,76.38162723],[188.24,4.48],[188.25,6.2917],[188.27,5.0],[188.28,28.9835]]]
["bitfinex","SOLUSD",1736639784982,[[188.11,22.04458124],[188.08,8.2925],[188.07,109.1852],[188.06,34.08012032],[188.04,134.9]],[[188.2,76.38162723],[188.24,4.48],[188.25,6.2917],[188.27,5.0],[188.28,28.9835]]]
["bitfinex","SOLUSD",1736639785173,[[188.12,8.75488124],[188.11,13.2897],[188.08,8.2925],[188.07,109.1852],[188.06,34.08012032]],[[188.2,76.38162723],[188.24,4.48],[188.25,6.2917],[188.27,5.0],[188.28,28.9835]]]
["bitfinex","SOLUSD",1736639785372,[[188.12,8.75488124],[188.11,13.2897],[188.08,8.2925],[188.07,109.1852],[188.06,34.08012032]],[[188.2,76.38162723],[188.24,4.48],[188.25,6.2917],[188.26,8.9839],[188.28,25.0]]]
["bitfinex","SOLUSD",1736639785569,[[188.11,22.04458124],[188.07,109.1852],[188.06,34.08012032],[188.03,13.2925],[188.01,60.01952496]],[[188.19,6.3563],[188.2,76.38162723],[188.24,4.48],[188.26,8.9839],[188.28,25.0]]]
["bitfinex","SOLUSD",1736639785775,[[188.11,22.04458124],[188.07,109.1852],[188.06,34.08012032],[188.03,13.2925],[188.02,5.0]],[[188.19,6.3563],[188.2,76.38162723],[188.24,4.48],[188.26,8.9839],[188.28,25.0]]]
["bitfinex","SOLUSD",1736639786075,[[188.11,22.04458124],[188.07,109.1852],[188.06,34.08012032],[188.03,8.2925],[188.02,10.0]],[[188.19,6.3563],[188.2,76.38162723],[188.24,4.48],[188.26,8.9839],[188.28,25.0]]]
["bitfinex","SOLUSD",1736639786384,[[188.11,22.04458124],[188.07,109.1852],[188.06,34.08012032],[188.03,8.2925],[188.02,10.0]],[[188.19,81.15472723],[188.2,1.5832],[188.24,4.48],[188.26,11.08982824],[188.28,25.0]]]
["bitfinex","SOLUSD",1736639786685,[[188.11,22.04458124],[188.07,109.1852],[188.06,34.08012032],[188.03,8.2925],[188.02,10.0]],[[188.19,81.15472723],[188.2,1.5832],[188.24,4.48],[188.26,11.08982824],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639787366,[[188.12,8.75488124],[188.08,13.2922],[188.07,109.1852],[188.06,34.08012032],[188.03,13.2925]],[[188.19,81.15472723],[188.2,1.5832],[188.24,4.48],[188.26,11.08982824],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639788991,[[188.11,28.75488124],[188.08,13.2922],[188.07,109.1852],[188.06,34.08012032],[188.03,13.2925]],[[188.19,81.15472723],[188.2,1.5832],[188.24,4.48],[188.26,11.08982824],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639790489,[[188.14,8.75488124],[188.1,20.0],[188.07,109.1852],[188.06,34.08012032],[188.04,139.9]],[[188.19,81.15472723],[188.2,1.5832],[188.24,4.48],[188.26,3.9839],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639790694,[[188.15,8.75488124],[188.1,68.30982496],[188.07,109.1852],[188.06,34.08012032],[188.04,144.9]],[[188.19,74.79842723],[188.2,1.5832],[188.23,6.3563],[188.24,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639790881,[[188.16,8.75488124],[188.11,23.776884],[188.1,68.30982496],[188.08,0.79716071],[188.07,109.1852]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639791087,[[188.17,8.75488124],[188.11,23.776884],[188.1,69.97022496],[188.09,6.6321],[188.07,109.1852]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639791385,[[188.16,8.75488124],[188.11,23.776884],[188.1,69.97022496],[188.09,6.6321],[188.07,109.1852]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639791592,[[188.16,8.75488124],[188.11,23.776884],[188.1,56.67992496],[188.09,6.6321],[188.07,109.1852]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639791793,[[188.15,8.75488124],[188.12,13.2888],[188.11,23.776884],[188.1,56.67992496],[188.09,6.6321]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639791993,[[188.12,13.2888],[188.11,23.776884],[188.1,21.6604],[188.09,6.6321],[187.28,42.97793623]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639792168,[[188.15,8.75488124],[188.12,13.2888],[188.11,23.776884],[188.1,56.67992496],[188.09,6.6321]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639793196,[[188.14,8.75488124],[188.12,13.2888],[188.11,23.776884],[188.1,56.67992496],[188.09,6.6321]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639794492,[[188.14,8.75488124],[188.12,13.2888],[188.11,23.776884],[188.1,21.6604],[188.09,6.6321]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639795306,[[188.13,8.75488124],[188.12,13.2888],[188.11,23.776884],[188.1,21.6604],[188.09,6.6321]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639796005,[[188.1,20.0],[188.09,13.2911],[188.03,11.59162552],[188.02,13.31719786],[188.01,60.01952496]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,9.48],[188.27,8.9837]]]
["bitfinex","SOLUSD",1736639796301,[[188.13,8.75488124],[188.11,23.776884],[188.1,20.0],[188.07,114.51],[188.06,137.07012032]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639796480,[[188.14,8.75488124],[188.11,37.066884],[188.1,20.0],[188.07,114.51],[188.06,137.07012032]],[[188.2,1.5832],[188.22,74.79842723],[188.23,6.3563],[188.26,4.48],[188.27,5.0]]]
["bitfinex","SOLUSD",1736639798196,[[188.18,8.75488124],[188.15,23.776884],[188.14,33.2877],[188.11,147.07223627],[188.1,55.01952496]],[[188.22,74.79842723],[188.24,1.5144],[188.28,6.5044],[188.31,8.9828],[188.34,21.60974777]]]
["bitfinex","SOLUSD",1736639798398,[[188.15,23.776884],[188.14,33.2877],[188.11,147.07223627],[188.1,55.01952496]],[[188.24,1.5144],[188.28,6.5044],[188.31,8.9828],[188.34,21.60974777]]]
["bitfinex","SOLUSD",1736639798399,[[188.19,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.11,122.4982],[188.1,40.01952496]],[[188.24,1.5144],[188.27,74.79842723],[188.28,6.5044],[188.31,3.9828],[188.33,5.0]]]
["bitfinex","SOLUSD",1736639798574,[[188.2,8.75488124],[188.15,23.776884],[188.14,14.08460576],[188.11,257.3982],[188.1,40.01952496]],[[188.24,1.5144],[188.26,74.79842723],[188.28,6.5044],[188.32,12.78487388],[188.33,18.79784187]]]
["bitfinex","SOLUSD",1736639798901,[[188.2,8.75488124],[188.15,23.776884],[188.14,14.08460576],[188.11,262.3982],[188.1,35.01952496]],[[188.26,74.79842723],[188.28,8.0845],[188.32,12.78487388],[188.33,18.79784187],[188.35,3.9821]]]
["bitfinex","SOLUSD",1736639799075,[[188.2,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.11,257.3982],[188.1,40.01952496]],[[188.26,74.79842723],[188.28,8.0845],[188.32,8.30487388],[188.33,18.79784187],[188.35,8.9821]]]
["bitfinex","SOLUSD",1736639799390,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.11,257.3982],[188.1,35.01952496]],[[188.26,74.79842723],[188.28,8.0845],[188.32,17.78487388],[188.33,18.79784187],[188.35,3.9821]]]
["bitfinex","SOLUSD",1736639799605,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,26.5787],[188.11,257.3982]],[[188.26,74.79842723],[188.28,8.0845],[188.32,9.48],[188.33,2.1880941],[188.35,3.9821]]]
["bitfinex","SOLUSD",1736639799774,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,26.5787],[188.11,259.54135964]],[[188.26,74.79842723],[188.28,8.0845],[188.31,5.0],[188.32,4.48],[188.33,6.1705941]]]
["bitfinex","SOLUSD",1736639800682,[[188.15,23.776884],[188.14,13.2877],[188.12,26.5787],[188.11,259.54135964],[188.1,8.31719786]],[[188.26,74.79842723],[188.28,8.0845],[188.31,5.0],[188.32,4.48],[188.33,6.1705941]]]
["bitfinex","SOLUSD",1736639800875,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,26.5787],[188.11,259.54135964]],[[188.26,74.79842723],[188.28,8.0845],[188.31,5.0],[188.32,4.48],[188.33,6.1705941]]]
["bitfinex","SOLUSD",1736639801068,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,26.5787],[188.11,259.54135964]],[[188.26,74.79842723],[188.28,8.0845],[188.32,9.48],[188.33,6.1705941],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736639801472,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,26.5787],[188.11,259.54135964]],[[188.26,74.79842723],[188.28,8.0845],[188.32,9.48],[188.33,6.1705941],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639801687,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,26.5787],[188.11,259.54135964]],[[188.26,74.79842723],[188.28,8.0845],[188.32,9.48],[188.33,6.1705941],[188.37,27.35982905]]]
["bitfinex","SOLUSD",1736639802084,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,26.5787],[188.11,259.54135964]],[[188.26,74.79842723],[188.28,8.0845],[188.32,9.48],[188.33,6.1705941],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639802897,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,26.5787],[188.11,227.63135964]],[[188.26,74.79842723],[188.28,8.0845],[188.32,4.48],[188.33,11.1705941],[188.37,53.56979551]]]
["bitfinex","SOLUSD",1736639803197,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,227.63135964]],[[188.26,74.79842723],[188.28,8.0845],[188.32,9.48],[188.33,6.1705941],[188.37,53.56979551]]]
["bitfinex","SOLUSD",1736639803676,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,227.63135964]],[[188.26,74.79842723],[188.28,8.0845],[188.32,4.48],[188.33,19.47546798],[188.34,5.0]]]
["bitfinex","SOLUSD",1736639803876,[[188.19,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,227.63135964]],[[188.26,74.79842723],[188.28,8.0845],[188.32,4.48],[188.33,14.47546798],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639804075,[[188.19,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,227.63135964]],[[188.26,74.79842723],[188.28,8.0845],[188.31,4.48],[188.33,14.47546798],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639804378,[[188.19,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,227.63135964]],[[188.26,74.79842723],[188.28,8.0845],[188.31,4.48],[188.33,6.1705941],[188.34,18.30487388]]]
["bitfinex","SOLUSD",1736639804882,[[188.19,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,227.63135964]],[[188.26,74.79842723],[188.28,8.0845],[188.31,4.48],[188.33,3.9825],[188.34,18.30487388]]]
["bitfinex","SOLUSD",1736639805397,[[188.19,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,227.63135964]],[[188.26,74.79842723],[188.28,8.0845],[188.31,4.48],[188.33,3.9825],[188.34,20.40008542]]]
["bitfinex","SOLUSD",1736639805902,[[188.19,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,235.9485575]],[[188.26,74.79842723],[188.28,8.0845],[188.31,4.48],[188.33,3.9825],[188.34,12.09521154]]]
["bitfinex","SOLUSD",1736639806499,[[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,235.9485575],[188.1,37.91905772]],[[188.26,74.79842723],[188.28,8.0845],[188.31,4.48],[188.33,3.9825],[188.34,12.09521154]]]
["bitfinex","SOLUSD",1736639806716,[[188.19,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,235.9485575]],[[188.26,74.79842723],[188.28,8.0845],[188.31,4.48],[188.33,8.9825],[188.34,7.09521154]]]
["bitfinex","SOLUSD",1736639807488,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,235.9485575]],[[188.26,74.79842723],[188.28,8.0845],[188.31,4.48],[188.33,8.9825],[188.34,7.09521154]]]
["bitfinex","SOLUSD",1736639807999,[[188.18,8.75488124],[188.15,23.776884],[188.14,13.2877],[188.12,58.4887],[188.11,235.9485575]],[[188.26,74.79842723],[188.28,8.0845],[188.31,4.48],[188.33,3.9825],[188.34,12.09521154]]]
["bitfinex","SOLUSD",1736639808197,[[188.2,8.75488124],[188.17,20.0],[188.16,13.2861],[188.15,23.776884],[188.14,114.51]],[[188.26,74.79842723],[188.28,8.0845],[188.33,3.9825],[188.34,10.40008542],[188.35,21.60974777]]]
["bitfinex","SOLUSD",1736639808404,[[188.22,8.75488124],[188.18,1.6132],[188.16,95.8861],[188.15,59.28135564],[188.13,139.9]],[[188.28,1.5801],[188.32,81.40432723],[188.34,12.78487388],[188.35,21.60974777],[188.36,3.9818]]]
["bitfinex","SOLUSD",1736639808578,[[188.22,8.75488124],[188.18,1.6132],[188.17,6.6285],[188.16,95.8861],[188.15,58.4845]],[[188.28,1.5801],[188.32,81.40432723],[188.34,12.78487388],[188.35,21.60974777],[188.36,3.9818]]]
["bitfinex","SOLUSD",1736639808780,[[188.22,8.75488124],[188.18,1.6132],[188.17,6.6285],[188.16,95.8861],[188.15,58.4845]],[[188.28,1.5801],[188.29,20.0],[188.32,81.40432723],[188.34,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639808989,[[188.23,8.75488124],[188.19,58.79640896],[188.18,1.6132],[188.17,7.4252761],[188.16,95.8861]],[[188.28,1.5801],[188.29,20.0],[188.32,81.40432723],[188.34,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639809607,[[188.23,8.75488124],[188.19,58.79640896],[188.18,1.6132],[188.17,7.4252761],[188.16,82.6]],[[188.28,1.5801],[188.29,20.0],[188.32,81.40432723],[188.34,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639809904,[[188.23,8.75488124],[188.19,72.08030896],[188.18,1.6132],[188.17,7.4252761],[188.16,82.6]],[[188.28,1.5801],[188.29,20.0],[188.32,81.40432723],[188.34,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639810102,[[188.23,8.75488124],[188.19,37.060784],[188.18,1.6132],[188.17,7.4252761],[188.16,82.6]],[[188.28,1.5801],[188.29,20.0],[188.32,81.40432723],[188.35,9.48],[188.37,30.76662246]]]
["bitfinex","SOLUSD",1736639810318,[[188.23,8.75488124],[188.19,72.08030896],[188.18,1.6132],[188.17,7.4252761],[188.16,82.6]],[[188.28,1.5801],[188.29,20.0],[188.32,81.40432723],[188.35,9.48],[188.37,30.76662246]]]
["bitfinex","SOLUSD",1736639810483,[[188.23,8.75488124],[188.19,72.08030896],[188.18,1.6132],[188.17,7.4252761],[188.16,84.74566983]],[[188.28,1.5801],[188.29,20.0],[188.32,81.40432723],[188.35,9.48],[188.37,30.76662246]]]
["bitfinex","SOLUSD",1736639810682,[[188.23,8.75488124],[188.19,37.060784],[188.18,1.6132],[188.17,7.4252761],[188.16,84.74566983]],[[188.28,1.5801],[188.29,20.0],[188.32,81.40432723],[188.35,9.48],[188.37,22.46174858]]]
["bitfinex","SOLUSD",1736639810884,[[188.25,8.75488124],[188.21,13.2826],[188.19,118.41626776],[188.18,1.6132],[188.17,141.5285]],[[188.31,74.79842723],[188.32,6.6059],[188.33,1.5444],[188.37,20.35029996],[188.39,3.9811]]]
["bitfinex","SOLUSD",1736639811087,[[188.25,8.75488124],[188.21,13.2826],[188.19,117.61952496],[188.18,1.6132],[188.17,141.5285]],[[188.31,74.79842723],[188.32,6.6059],[188.33,1.5444],[188.37,20.35029996],[188.38,12.78487388]]]
["bitfinex","SOLUSD",1736639811508,[[188.25,8.75488124],[188.21,13.2826],[188.19,117.61952496],[188.18,1.6132],[188.17,141.5285]],[[188.31,74.79842723],[188.32,6.6059],[188.33,1.5444],[188.37,20.35029996],[188.38,4.48]]]
["bitfinex","SOLUSD",1736639813008,[[188.25,8.75488124],[188.21,45.1926],[188.19,117.61952496],[188.18,1.6132],[188.17,141.5285]],[[188.31,74.79842723],[188.32,6.6059],[188.33,1.5444],[188.37,20.35029996],[188.38,4.48]]]
["bitfinex","SOLUSD",1736639813193,[[188.25,8.75488124],[188.21,13.2826],[188.19,117.61952496],[188.18,1.6132],[188.17,141.5285]],[[188.31,74.79842723],[188.32,6.6059],[188.33,1.5444],[188.37,20.35029996],[188.38,4.48]]]
["bitfinex","SOLUSD",1736639813390,[[188.25,8.75488124],[188.21,13.2826],[188.19,117.61952496],[188.18,33.5232],[188.17,141.5285]],[[188.31,74.79842723],[188.32,6.6059],[188.33,1.5444],[188.37,20.35029996],[188.38,4.48]]]
["bitfinex","SOLUSD",1736639813596,[[188.26,8.75488124],[188.22,23.776884],[188.21,95.8826],[188.2,0.79666909],[188.19,66.92952496]],[[188.31,74.79842723],[188.33,1.5444],[188.37,20.35029996],[188.38,4.48],[188.39,3.9811]]]
["bitfinex","SOLUSD",1736639813902,[[188.26,8.75488124],[188.22,23.776884],[188.21,95.8826],[188.19,66.92952496],[188.16,2.14566983]],[[188.31,74.79842723],[188.33,1.5444],[188.37,26.35579996],[188.38,4.48],[188.39,3.9811]]]
["bitfinex","SOLUSD",1736639815111,[[188.25,8.75488124],[188.22,23.776884],[188.21,95.8826],[188.19,66.92952496],[188.16,2.14566983]],[[188.31,74.79842723],[188.33,1.5444],[188.37,26.35579996],[188.38,4.48],[188.39,8.9811]]]
["bitfinex","SOLUSD",1736639815291,[[188.18,14.8982],[188.17,89.2285],[188.16,31.91],[188.15,34.89169786],[188.14,134.9]],[[188.3,74.79842723],[188.33,1.5444],[188.36,5.0],[188.37,26.35579996],[188.38,14.69318111]]]
["bitfinex","SOLUSD",1736639815483,[[188.18,23.65308124],[188.17,89.2285],[188.16,31.91],[188.15,34.89169786],[188.14,134.9]],[[188.3,80.80392723],[188.33,1.5444],[188.35,5.0],[188.37,25.35029996],[188.38,4.48]]]
["bitfinex","SOLUSD",1736639815688,[[188.2,8.75488124],[188.19,23.776884],[188.18,14.8982],[188.17,89.2285],[188.16,31.91]],[[188.3,80.80392723],[188.33,1.5444],[188.35,5.0],[188.37,25.35029996],[188.38,4.48]]]
["bitfinex","SOLUSD",1736639815991,[[188.2,8.75488124],[188.18,14.8982],[188.17,89.2285],[188.16,31.91],[169.0,23.21083845]],[[188.3,80.80392723],[188.33,1.5444],[188.35,5.0],[188.37,25.35029996],[188.38,4.48]]]
["bitfinex","SOLUSD",1736639816199,[[188.2,8.75488124],[188.18,14.8982],[188.17,89.2285],[188.16,31.91],[188.15,26.5745]],[[188.3,80.80392723],[188.33,1.5444],[188.35,5.0],[188.37,25.35029996],[188.38,4.48]]]
["bitfinex","SOLUSD",1736639816718,[[188.2,8.75488124],[188.18,14.8982],[188.17,89.2285],[188.16,31.91],[188.15,26.5745]],[[188.3,80.80392723],[188.33,1.5444],[188.35,8.982],[188.37,25.35029996],[188.38,4.48]]]
["bitfinex","SOLUSD",1736639817017,[[188.2,8.75488124],[188.18,14.8982],[188.17,89.2285],[188.16,31.91],[188.15,26.5745]],[[188.3,80.80392723],[188.33,1.5444],[188.35,8.982],[188.37,25.35029996],[188.38,12.78487388]]]
["bitfinex","SOLUSD",1736639817622,[[188.2,8.75488124],[188.18,14.8982],[188.17,89.2285],[188.16,31.91],[188.15,26.5745]],[[188.3,80.80392723],[188.33,1.5444],[188.35,8.982],[188.36,2.14759556],[188.37,25.35029996]]]
["bitfinex","SOLUSD",1736639819215,[[188.2,8.75488124],[188.18,14.8982],[188.17,89.2285],[188.16,31.91],[188.15,26.5745]],[[188.29,74.79842723],[188.3,6.0055],[188.33,1.5444],[188.35,8.982],[188.36,2.14759556]]]
["bitfinex","SOLUSD",1736639819687,[[188.21,8.75488124],[188.19,23.776884],[188.18,14.8982],[188.17,89.2285],[188.16,31.91]],[[188.29,74.79842723],[188.3,6.0055],[188.33,1.5444],[188.35,8.982],[188.36,2.14759556]]]
["bitfinex","SOLUSD",1736639819887,[[188.17,89.2285]],[[188.29,74.79842723],[188.3,6.0055],[188.33,1.5444],[188.35,8.982],[188.36,2.14759556]]]
["bitfinex","SOLUSD",1736639819888,[[188.17,82.6],[188.14,148.1874],[188.12,66.2893],[188.1,26.284662],[188.08,78.21759572]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639820118,[[188.18,8.75488124],[188.17,82.6],[188.14,148.1874],[188.12,66.2893],[188.1,56.30418696]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639821218,[[188.17,91.35488124],[188.14,148.1874],[188.12,66.2893],[188.1,56.30418696],[188.09,18.31719786]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639821421,[[188.17,91.35488124],[188.14,148.1874],[188.12,66.2893],[188.1,61.30418696],[188.09,13.31719786]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639821590,[[188.18,8.75488124],[188.17,82.6],[188.14,148.1874],[188.12,66.2893],[188.1,61.30418696]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639822153,[[188.18,8.75488124],[188.17,82.6],[188.14,148.1874],[188.12,66.2893],[188.11,2.11027757]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639823114,[[188.18,8.75488124],[188.17,82.6],[188.14,148.1874],[188.12,66.2893],[188.11,7.11027757]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639824821,[[188.18,8.75488124],[188.17,82.6],[188.14,148.1874],[188.12,66.2893],[188.11,7.11027757]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,3.9825],[188.34,5.0]]]
["bitfinex","SOLUSD",1736639825026,[[188.19,8.75488124],[188.17,82.6],[188.14,148.1874],[188.12,66.2893],[188.11,7.11027757]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639825326,[[188.19,8.75488124],[188.15,23.776884],[188.14,95.8874],[188.12,66.2893],[188.11,7.11027757]],[[188.26,74.79842723],[188.28,1.6358],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639825631,[[188.18,20.0],[188.15,23.776884],[188.14,95.8874],[188.12,66.2893],[188.11,7.11027757]],[[188.25,74.79842723],[188.28,1.6358],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639825798,[[188.19,8.75488124],[188.15,23.776884],[188.14,95.8874],[188.12,66.2893],[188.11,2.11027757]],[[188.25,74.79842723],[188.28,1.6358],[188.3,6.0055],[188.33,3.9825],[188.34,10.0]]]
["bitfinex","SOLUSD",1736639827836,[[188.19,8.75488124],[188.15,23.776884],[188.14,82.6],[188.12,66.2893],[188.11,7.11027757]],[[188.25,74.79842723],[188.28,1.6358],[188.3,6.0055],[188.33,3.9825],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639828039,[[188.21,8.75488124],[188.16,13.2861],[188.14,114.51],[188.13,5.0],[188.12,34.3793]],[[188.25,74.79842723],[188.28,1.6358],[188.3,6.0055],[188.33,4.48],[188.36,11.12939556]]]
["bitfinex","SOLUSD",1736639828537,[[188.21,8.75488124],[188.16,13.2861],[188.14,114.51],[188.13,5.0],[188.12,34.3793]],[[188.25,74.79842723],[188.28,1.6358],[188.3,6.0055],[188.33,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639829659,[[188.21,8.75488124],[188.18,13.2847],[188.14,114.51],[188.13,5.0],[188.12,34.3793]],[[188.25,74.79842723],[188.28,1.6358],[188.3,6.0055],[188.33,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639829802,[[188.21,8.75488124],[188.18,13.2847],[188.14,114.51],[188.13,5.0],[188.12,34.3793]],[[188.25,74.79842723],[188.28,1.6358],[188.3,6.0055],[188.33,4.48],[188.36,11.12939556]]]
["bitfinex","SOLUSD",1736639830631,[[188.21,8.75488124],[188.18,13.2847],[188.14,114.51],[188.13,5.0],[188.12,34.3793]],[[188.25,74.79842723],[188.28,1.6358],[188.3,6.0055],[188.33,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639831235,[[188.21,8.75488124],[188.18,13.2847],[188.16,82.6],[188.14,166.81],[188.13,5.0]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639831738,[[188.21,8.75488124],[188.18,13.2847],[188.16,82.6],[188.14,134.9],[188.13,5.0]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639832419,[[188.21,8.75488124],[188.18,13.2847],[188.16,82.6],[188.15,31.91],[188.14,134.9]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639832617,[[188.21,8.75488124],[188.18,13.2847],[188.16,82.6],[188.15,31.91],[188.14,134.9]],[[188.28,1.6358],[188.29,74.79842723],[188.3,6.0055],[188.33,4.48],[188.36,11.12939556]]]
["bitfinex","SOLUSD",1736639834243,[[188.23,8.75488124],[188.19,58.79640896],[188.18,84.1257],[188.17,0.79683149],[188.16,31.91]],[[188.29,74.79842723],[188.3,6.0055],[188.32,1.6438],[188.36,6.12939556],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639834448,[[188.26,8.75488124],[188.2,95.8833],[188.19,42.44060131],[188.18,1.5257],[188.17,161.4713]],[[188.29,74.79842723],[188.32,1.6438],[188.35,6.4154],[188.37,24.83029996],[188.39,12.28607388]]]
["bitfinex","SOLUSD",1736639834612,[[188.26,8.75488124],[188.2,95.8833],[188.19,41.64392496],[188.18,1.5257],[188.17,161.4713]],[[188.29,74.79842723],[188.32,1.6438],[188.35,6.4154],[188.37,24.83029996],[188.39,12.28607388]]]
["bitfinex","SOLUSD",1736639834810,[[188.26,8.75488124],[188.2,95.8833],[188.19,41.64392496],[188.18,1.5257],[188.17,161.4713]],[[188.29,74.79842723],[188.32,1.6438],[188.35,6.4154],[188.37,24.83029996],[188.39,17.28607388]]]
["bitfinex","SOLUSD",1736639835031,[[188.25,8.75488124],[188.21,23.776884],[188.2,95.8833],[188.19,41.64392496],[188.18,1.5257]],[[188.29,74.79842723],[188.32,1.6438],[188.35,6.4154],[188.37,24.83029996],[188.38,5.0]]]
["bitfinex","SOLUSD",1736639835246,[[188.24,8.75488124],[188.21,23.776884],[188.2,95.8833],[188.19,41.64392496],[188.18,1.5257]],[[188.29,74.79842723],[188.32,1.6438],[188.35,6.4154],[188.37,24.83029996],[188.38,5.0]]]
["bitfinex","SOLUSD",1736639835743,[[188.24,8.75488124],[188.21,23.776884],[188.2,95.8833],[188.19,41.64392496],[188.18,3.63276589]],[[188.29,74.79842723],[188.32,1.6438],[188.35,6.4154],[188.37,24.83029996],[188.38,5.0]]]
["bitfinex","SOLUSD",1736639836043,[[188.24,8.75488124],[188.21,23.776884],[188.2,95.8833],[188.19,41.64392496],[188.18,1.5257]],[[188.29,74.79842723],[188.32,1.6438],[188.35,6.4154],[188.37,24.83029996],[188.38,5.0]]]
["bitfinex","SOLUSD",1736639837749,[[188.2,95.8833],[188.19,41.64392496],[188.18,1.5257]],[[188.29,74.79842723],[188.32,1.6438],[188.35,6.4154],[188.37,24.83029996],[188.38,5.0]]]
["bitfinex","SOLUSD",1736639837750,[[188.2,82.6],[188.18,1.5257],[188.17,148.1856],[188.15,2.17003548],[188.14,6.6244]],[[188.29,74.79842723],[188.32,1.6438],[188.34,3.9822],[188.35,6.4154],[188.36,10.0]]]
["bitfinex","SOLUSD",1736639838052,[[188.2,82.6],[188.18,8.75488124],[188.17,148.1856],[188.14,6.6244],[188.13,41.75289786]],[[188.29,81.21382723],[188.32,1.6438],[188.34,8.9822],[188.36,5.0],[188.37,32.79359996]]]
["bitfinex","SOLUSD",1736639838746,[[188.2,82.6],[188.19,8.75488124],[188.17,148.1856],[188.14,6.6244],[188.13,33.4357]],[[188.29,81.21382723],[188.32,1.6438],[188.34,8.9822],[188.36,5.0],[188.37,32.79359996]]]
["bitfinex","SOLUSD",1736639839146,[[188.2,82.6],[188.19,8.75488124],[188.17,148.1856],[188.14,6.6244],[188.13,35.55100718]],[[188.29,81.21382723],[188.32,1.6438],[188.34,8.9822],[188.36,5.0],[188.37,32.79359996]]]
["bitfinex","SOLUSD",1736639840257,[[188.19,8.75488124],[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718]],[[188.28,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,8.9822],[188.36,5.0]]]
["bitfinex","SOLUSD",1736639841048,[[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718],[188.11,31.282218]],[[188.28,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,8.9822],[188.36,5.0]]]
["bitfinex","SOLUSD",1736639841354,[[188.19,8.75488124],[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718]],[[188.28,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,8.9822],[188.36,5.0]]]
["bitfinex","SOLUSD",1736639843056,[[188.19,8.75488124],[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718]],[[188.28,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,11.13654117],[188.36,5.0]]]
["bitfinex","SOLUSD",1736639843057,[[188.19,8.75488124],[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718]],[[188.28,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,11.13654117],[188.36,13.30487388]]]
["bitfinex","SOLUSD",1736639843944,[[188.19,8.75488124],[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718]],[[188.28,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,11.13654117],[188.36,5.0]]]
["bitfinex","SOLUSD",1736639845448,[[188.19,8.75488124],[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718]],[[188.28,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,11.13654117],[188.36,13.30487388]]]
["bitfinex","SOLUSD",1736639845831,[[188.2,8.75488124],[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718]],[[188.28,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,6.13654117],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639846151,[[188.2,8.75488124],[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718]],[[188.27,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,6.13654117],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639846629,[[188.2,8.75488124],[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718]],[[188.27,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,11.13654117],[213.02,354.52336]]]
["bitfinex","SOLUSD",1736639847952,[[188.2,8.75488124],[188.18,23.776884],[188.17,13.2856],[188.14,121.1344],[188.13,138.54100718]],[[188.27,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.34,6.13654117],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639851161,[[188.22,8.75488124],[188.18,23.776884],[188.14,121.1344],[188.13,143.54100718],[188.11,67.91661372]],[[188.27,74.79842723],[188.29,6.4154],[188.32,1.6438],[188.33,4.48],[188.34,3.9822]]]
["bitfinex","SOLUSD",1736639851335,[[188.25,8.75488124],[188.19,130.90392496],[188.18,0.79678651],[188.17,26.5716],[188.16,139.9]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.36,8.30487388],[188.37,45.42164773]]]
["bitfinex","SOLUSD",1736639851537,[[188.26,8.75488124],[188.2,23.776884],[188.19,132.40652496],[188.17,26.5716],[188.16,139.9]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.36,8.30487388],[188.37,45.42164773]]]
["bitfinex","SOLUSD",1736639852067,[[188.26,8.75488124],[188.2,23.776884],[188.19,132.40652496],[188.17,26.5716],[188.16,139.9]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,45.42164773]]]
["bitfinex","SOLUSD",1736639852068,[[188.26,8.75488124],[188.2,23.776884],[188.19,132.40652496],[188.17,26.5716],[188.16,139.9]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.39,13.51805499]]]
["bitfinex","SOLUSD",1736639852357,[[188.25,8.75488124],[188.2,23.776884],[188.19,119.12212496],[188.17,26.5716],[188.16,139.9]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.39,13.51805499]]]
["bitfinex","SOLUSD",1736639852565,[[188.25,8.75488124],[188.21,13.283],[188.2,23.776884],[188.19,145.69092496],[188.18,31.91]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.39,18.51805499]]]
["bitfinex","SOLUSD",1736639852932,[[188.24,8.75488124],[188.21,13.283],[188.2,23.776884],[188.19,145.69092496],[188.18,31.91]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,5.0]]]
["bitfinex","SOLUSD",1736639853133,[[188.24,8.75488124],[188.21,13.283],[188.19,145.69092496],[188.18,31.91],[169.29,40.53778977]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,5.0]]]
["bitfinex","SOLUSD",1736639853769,[[188.24,8.75488124],[188.21,13.283],[188.19,145.69092496],[188.18,31.91],[187.34,23.12867175]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,5.0]]]
["bitfinex","SOLUSD",1736639854063,[[188.24,8.75488124],[188.21,13.283],[188.19,145.69092496],[188.18,31.91],[188.16,134.9]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,5.0]]]
["bitfinex","SOLUSD",1736639855067,[[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,8.31719786],[188.14,28.25879572]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,10.0]]]
["bitfinex","SOLUSD",1736639855379,[[188.22,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,168.92555547],[188.15,8.31719786]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,10.0]]]
["bitfinex","SOLUSD",1736639855974,[[188.22,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,168.92555547],[188.15,8.31719786]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639856883,[[188.22,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,8.31719786]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639857041,[[188.22,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,10.46755823]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639857236,[[188.22,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,15.46755823]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639857970,[[188.22,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,10.46755823]],[[188.31,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639858173,[[188.22,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,10.46755823]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639858977,[[188.23,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,10.46755823]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639859270,[[188.22,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,10.46755823]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639860871,[[188.23,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,10.46755823]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639861380,[[188.23,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,2.15036037]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639861381,[[188.23,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,2.15036037]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,37.11677384],[188.38,10.0]]]
["bitfinex","SOLUSD",1736639861879,[[188.23,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,15.46755823]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639862649,[[188.23,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,134.9],[188.15,10.46755823]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639862850,[[188.23,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,10.46755823]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639863375,[[188.23,8.75488124],[188.21,13.283],[188.19,84.1026],[188.16,166.84],[188.15,15.46755823]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639863576,[[188.23,8.75488124],[188.21,13.283],[188.19,84.1026],[188.18,21.279058],[188.16,166.84]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,28.81189996],[188.38,18.30487388]]]
["bitfinex","SOLUSD",1736639863759,[[188.19,84.1026],[188.16,166.84],[188.15,8.31719786],[188.14,6.6244],[188.12,33.26879144]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,3.982],[188.37,34.83029996]]]
["bitfinex","SOLUSD",1736639863962,[[188.2,8.75488124],[188.19,84.1026],[188.18,13.2847],[188.16,166.84],[188.15,8.31719786]],[[188.3,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,3.982],[188.36,10.0]]]
["bitfinex","SOLUSD",1736639864162,[[188.21,8.75488124],[188.19,1.5026],[188.18,13.2847],[188.16,135.821266],[188.14,14.94159786]],[[188.32,1.6438],[188.33,6.2626],[188.35,3.982],[188.36,10.0]]]
["bitfinex","SOLUSD",1736639864163,[[188.21,8.75488124],[188.19,1.5026],[188.18,13.2847],[188.16,135.821266],[188.14,14.94159786]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,3.982],[188.36,5.0]]]
["bitfinex","SOLUSD",1736639864580,[[188.22,8.75488124],[188.19,1.5026],[188.18,13.2847],[188.16,135.821266],[188.14,14.94159786]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,3.982],[188.36,5.0]]]
["bitfinex","SOLUSD",1736639864881,[[188.22,8.75488124],[188.19,1.5026],[188.18,13.2847],[188.16,135.821266],[188.14,6.6244]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,3.982],[188.36,13.30487388]]]
["bitfinex","SOLUSD",1736639865082,[[188.22,8.75488124],[188.19,1.5026],[188.18,13.2847],[188.16,135.821266],[188.14,8.78236207]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,3.982],[188.36,13.30487388]]]
["bitfinex","SOLUSD",1736639865471,[[188.22,8.75488124],[188.19,1.5026],[188.18,13.2847],[188.16,135.821266],[188.14,8.78236207]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,6.16092354],[188.36,18.30487388]]]
["bitfinex","SOLUSD",1736639865779,[[188.24,8.75488124],[188.2,13.283],[188.19,36.52212496],[188.17,27.36845963],[188.16,135.821266]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.36,8.30487388]]]
["bitfinex","SOLUSD",1736639866352,[[188.24,8.75488124],[188.2,13.283],[188.19,36.52212496],[188.17,27.36845963],[188.16,135.821266]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,28.65517384]]]
["bitfinex","SOLUSD",1736639867074,[[188.24,8.75488124],[188.2,13.283],[188.19,36.52212496],[188.17,27.36845963],[188.16,144.13846386]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639869390,[[188.23,8.75488124],[188.2,13.283],[188.19,36.52212496],[188.17,27.36845963],[188.16,144.13846386]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639870264,[[188.23,8.75488124],[188.2,13.283],[188.19,36.52212496],[188.17,109.96845963],[188.16,61.53846386]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639870468,[[188.23,8.75488124],[188.2,13.283],[188.19,36.52212496],[188.17,109.1716],[188.16,61.53846386]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639872260,[[188.24,8.75488124],[188.2,23.776884],[188.19,38.61463591],[188.18,0.79676454],[188.17,109.1716]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639872557,[[188.25,8.75488124],[188.2,23.776884],[188.19,38.61463591],[188.18,0.79676454],[188.17,109.1716]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639872558,[[188.25,8.75488124],[188.22,13.2817],[188.2,106.376884],[188.19,38.61463591],[188.18,0.79676454]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639872755,[[188.24,8.75488124],[188.22,13.2817],[188.2,106.376884],[188.19,38.61463591],[188.02,428.1]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639873291,[[188.24,8.75488124],[188.22,13.2817],[188.2,106.376884],[188.19,38.61463591],[188.15,16.63439572]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639873592,[[188.24,8.75488124],[188.22,13.2817],[188.2,106.376884],[188.19,38.61463591],[188.15,21.63439572]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639873804,[[188.24,8.75488124],[188.22,13.2817],[188.2,106.376884],[188.19,38.61463591],[188.17,161.4716]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.35,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639874491,[[188.24,8.75488124],[188.22,13.2817],[188.2,106.376884],[188.19,38.61463591],[188.17,161.4716]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,20.35029996],[213.15,1.0]]]
["bitfinex","SOLUSD",1736639874702,[[188.24,8.75488124],[188.22,13.2817],[188.2,106.376884],[188.19,38.61463591],[188.17,161.4716]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.36,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639878487,[[188.23,8.75488124],[188.22,13.2817],[188.2,106.376884],[188.19,38.61463591],[188.17,161.4716]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.36,4.48],[188.37,20.35029996]]]
["bitfinex","SOLUSD",1736639878867,[[188.23,8.75488124],[188.2,106.376884],[188.19,38.61463591],[188.17,161.4716],[188.14,37.00087]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,20.35029996],[188.38,6.08172497]]]
["bitfinex","SOLUSD",1736639879066,[[188.24,22.03578124],[188.2,106.376884],[188.19,38.61463591],[188.17,166.4716],[188.16,61.53846386]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,24.83029996],[188.38,6.08172497]]]
["bitfinex","SOLUSD",1736639879271,[[188.24,22.03578124],[188.2,113.024284],[188.19,38.61463591],[188.17,174.78879786],[188.16,53.221266]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,24.83029996],[188.38,6.08172497]]]
["bitfinex","SOLUSD",1736639879479,[[188.26,8.75488124],[188.24,13.2809],[188.2,113.024284],[188.19,38.61463591],[188.17,174.78879786]],[[188.29,74.79842723],[188.32,1.6438],[188.33,6.2626],[188.37,20.35029996],[188.38,3.9813]]]
["bitfinex","SOLUSD",1736639879677,[[188.27,8.75488124],[188.24,13.2809],[188.21,109.96163397],[188.2,165.324284],[188.19,43.61463591]],[[188.35,74.79842723],[188.37,28.10659996],[188.38,4.48],[188.41,6.1124543],[188.42,38.21949555]]]
["bitfinex","SOLUSD",1736639880004,[[188.27,8.75488124],[188.24,13.2809],[188.21,109.165],[188.2,165.324284],[188.19,43.61463591]],[[188.35,74.79842723],[188.37,28.10659996],[188.4,21.08974777],[188.41,6.1124543],[188.42,38.21949555]]]
["bitfinex","SOLUSD",1736639880477,[[188.27,8.75488124],[188.24,13.2809],[188.21,109.165],[188.2,165.324284],[188.19,51.93183377]],[[188.35,74.79842723],[188.37,28.10659996],[188.39,5.21318111],[188.4,4.48],[188.41,14.41732818]]]
["bitfinex","SOLUSD",1736639881191,[[188.27,8.75488124],[188.24,13.2809],[188.21,109.165],[188.2,165.324284],[188.19,51.93183377]],[[188.35,74.79842723],[188.37,28.10659996],[188.39,5.21318111],[188.4,4.48],[188.41,12.28547388]]]
["bitfinex","SOLUSD",1736639881395,[[188.27,8.75488124],[188.21,109.165],[188.2,173.64148186],[188.19,43.61463591],[188.18,21.63439572]],[[188.35,74.79842723],[188.37,28.10659996],[188.39,5.21318111],[188.41,3.9806],[188.42,8.30487388]]]
["bitfinex","SOLUSD",1736639881575,[[188.28,8.75488124],[188.26,13.2789],[188.22,31.94],[188.21,109.165],[188.2,173.64148186]],[[188.35,74.79842723],[188.37,28.10659996],[188.39,5.21318111],[188.4,4.48],[188.41,3.9806]]]
["bitfinex","SOLUSD",1736639883394,[[188.27,8.75488124],[188.22,31.94],[188.21,109.165],[188.2,173.64148186],[169.58,64.59153297]],[[188.35,74.79842723],[188.37,28.10659996],[188.39,5.21318111],[188.4,4.48],[188.41,3.9806]]]
["bitfinex","SOLUSD",1736639883597,[[188.27,8.75488124],[188.23,13.2816],[188.22,31.94],[188.21,109.165],[188.2,173.64148186]],[[188.35,74.79842723],[188.37,28.10659996],[188.39,5.21318111],[188.4,4.48],[188.41,3.9806]]]
["bitfinex","SOLUSD",1736639883897,[[188.27,8.75488124],[188.23,13.2816],[188.22,31.94],[188.21,109.165],[188.2,165.324284]],[[188.35,74.79842723],[188.37,28.10659996],[188.39,5.21318111],[188.4,4.48],[188.41,3.9806]]]
["bitfinex","SOLUSD",1736639884899,[[188.27,8.75488124],[188.25,13.2795],[188.22,31.94],[188.21,109.165],[188.2,165.324284]],[[188.35,74.79842723],[188.37,28.10659996],[188.39,5.21318111],[188.4,4.48],[188.41,3.9806]]]
["bitfinex","SOLUSD",1736639885194,[[188.27,8.75488124],[188.25,13.2795],[188.22,114.54],[188.21,26.565],[188.2,165.324284]],[[188.34,74.79842723],[188.37,28.10659996],[188.39,5.21318111],[188.4,4.48],[188.41,3.9806]]]
["bitfinex","SOLUSD",1736639886999,[[188.27,8.75488124],[188.25,13.2795],[188.22,114.54],[188.21,26.565],[188.2,165.324284]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.41,3.9806]]]
["bitfinex","SOLUSD",1736639888900,[[188.28,8.75488124],[188.25,13.2795],[188.22,114.54],[188.21,26.565],[188.2,165.324284]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.41,3.9806]]]
["bitfinex","SOLUSD",1736639889099,[[188.28,8.75488124],[188.27,13.2784],[188.23,0.79657011],[188.22,114.54],[188.21,31.565]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.41,3.9806],[188.43,13.30487388]]]
["bitfinex","SOLUSD",1736639889288,[[188.29,8.75488124],[188.27,13.2784],[188.23,0.79657011],[188.22,114.54],[188.21,31.565]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.43,8.30487388]]]
["bitfinex","SOLUSD",1736639889603,[[188.29,8.75488124],[188.27,13.2784],[188.23,0.79657011],[188.22,114.54],[188.21,26.565]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.43,13.30487388]]]
["bitfinex","SOLUSD",1736639889781,[[188.29,8.75488124],[188.27,13.2784],[188.23,0.79657011],[188.22,114.54],[188.21,26.565]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.43,8.30487388]]]
["bitfinex","SOLUSD",1736639890080,[[188.29,8.75488124],[188.27,13.2784],[188.23,0.79657011],[188.22,114.54],[188.21,26.565]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.44,17.28497388]]]
["bitfinex","SOLUSD",1736639890280,[[188.29,8.75488124],[188.27,13.2784],[188.23,0.79657011],[188.22,114.54],[188.21,31.565]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.43,2.14006756]]]
["bitfinex","SOLUSD",1736639890483,[[188.29,8.75488124],[188.27,13.2784],[188.23,0.79657011],[188.22,114.54],[188.21,26.565]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.43,2.14006756]]]
["bitfinex","SOLUSD",1736639890683,[[188.29,8.75488124],[188.27,13.2784],[188.24,2.14648199],[188.23,0.79657011],[188.22,114.54]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.43,2.14006756]]]
["bitfinex","SOLUSD",1736639891211,[[188.29,8.75488124],[188.27,13.2784],[188.24,2.14648199],[188.23,115.33657011],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736639891402,[[188.29,8.75488124],[188.27,13.2784],[188.24,2.14648199],[188.23,114.54],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[213.84,254.52336]]]
["bitfinex","SOLUSD",1736639891574,[[188.29,8.75488124],[188.27,13.2784],[188.24,2.14648199],[188.23,114.54],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.44,8.9801]]]
["bitfinex","SOLUSD",1736639891788,[[188.29,8.75488124],[188.27,13.2784],[188.24,2.14648199],[188.23,114.54],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.43,5.0]]]
["bitfinex","SOLUSD",1736639893906,[[188.29,8.75488124],[188.27,13.2784],[188.24,2.14648199],[188.23,114.54],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.44,11.10893603]]]
["bitfinex","SOLUSD",1736639894093,[[188.29,8.75488124],[188.27,13.2784],[188.24,2.14648199],[188.23,114.54],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.43,5.0]]]
["bitfinex","SOLUSD",1736639897414,[[188.29,8.75488124],[188.27,13.2784],[188.24,2.14648199],[188.23,114.54],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639897716,[[188.29,8.75488124],[188.27,13.2784],[188.23,114.54],[188.22,134.9],[169.29,40.53778977]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639898207,[[188.29,8.75488124],[188.27,13.2784],[188.23,114.54],[188.22,134.9],[169.29,40.53778977]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.44,11.10893603]]]
["bitfinex","SOLUSD",1736639898513,[[188.29,8.75488124],[188.27,13.2784],[188.23,114.54],[188.22,134.9],[169.29,40.53778977]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639898710,[[188.28,8.75488124],[188.23,116.69876844],[188.22,134.9],[188.12,57.44],[169.29,40.53778977]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639898892,[[188.28,8.75488124],[188.24,13.2809],[188.23,116.69876844],[188.22,134.9],[188.12,57.44]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639899616,[[188.28,8.75488124],[188.24,13.2809],[188.23,116.69876844],[188.22,134.9],[188.16,33.26879144]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639899813,[[188.28,8.75488124],[188.24,21.272341],[188.23,116.69876844],[188.22,134.9],[188.16,33.26879144]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639900018,[[188.28,8.75488124],[188.27,13.2784],[188.24,21.272341],[188.23,116.69876844],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639900326,[[188.28,8.75488124],[188.27,13.2784],[188.24,21.272341],[188.23,116.69876844],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.42,5.0],[213.57,42.42]]]
["bitfinex","SOLUSD",1736639900623,[[188.28,8.75488124],[188.27,13.2784],[188.24,21.272341],[188.23,116.69876844],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.41,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639900803,[[188.29,8.75488124],[188.27,13.2784],[188.24,21.272341],[188.23,116.69876844],[188.22,134.9]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.41,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639902298,[[188.29,8.75488124],[188.27,13.2784],[188.25,31.94],[188.24,21.272341],[188.23,84.75876844]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.41,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639904105,[[188.27,13.2784],[188.26,8.75488124],[188.23,82.6],[188.21,58.505],[188.2,14.96459786]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.41,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639904524,[[188.27,13.2784],[188.26,8.75488124],[188.23,82.6],[188.21,58.505],[188.2,6.6474]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.41,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639904892,[[188.27,13.2784],[188.26,8.75488124],[188.23,103.873929],[188.21,58.505],[188.2,6.6474]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.41,4.48],[188.42,5.0]]]
["bitfinex","SOLUSD",1736639905718,[[188.27,13.2784],[188.26,8.75488124],[188.23,103.873929],[188.21,58.505],[188.2,6.6474]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,3.9809],[188.41,4.48]]]
["bitfinex","SOLUSD",1736639906018,[[188.27,13.2784],[188.26,8.75488124],[188.23,103.873929],[188.21,60.68130028],[188.2,6.6474]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,3.9809],[188.41,4.48]]]
["bitfinex","SOLUSD",1736639906507,[[188.27,8.75488124],[188.24,13.2809],[188.23,103.873929],[188.21,60.68130028],[188.2,6.6474]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,3.9809],[188.41,4.48]]]
["bitfinex","SOLUSD",1736639907499,[[188.25,8.75488124],[188.24,13.2809],[188.23,103.873929],[188.21,58.505],[188.2,6.6474]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,3.9809],[188.41,14.48]]]
["bitfinex","SOLUSD",1736639907701,[[188.24,22.03578124],[188.23,82.6],[188.21,58.505],[188.2,6.6474],[188.17,31.5716]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,3.9809],[188.41,14.48]]]
["bitfinex","SOLUSD",1736639908028,[[188.25,8.75488124],[188.24,13.2809],[188.23,82.6],[188.21,79.780807],[188.2,6.6474]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,3.9809],[188.41,14.48]]]
["bitfinex","SOLUSD",1736639908699,[[188.25,8.75488124],[188.24,13.2809],[188.23,82.6],[188.21,79.780807],[188.2,8.81911535]],[[188.34,74.79842723],[188.37,7.7563],[188.39,5.21318111],[188.4,3.9809],[188.41,14.48]]]
["bitfinex","SOLUSD",1736639908901,[[188.21,13.283],[188.2,2.17171535],[188.19,1.5026],[188.18,114.54],[188.16,23.29459572]],[[188.32,74.79842723],[188.33,1.5683],[188.37,6.164],[188.38,10.0],[188.39,5.21318111]]]
["bitfinex","SOLUSD",1736639909226,[[188.22,8.75488124],[188.21,13.283],[188.19,1.5026],[188.18,135.819154],[188.16,23.29459572]],[[188.31,6.5371],[188.32,74.79842723],[188.33,1.5683],[188.38,10.0],[188.39,0.99280325]]]
["bitfinex","SOLUSD",1736639909811,[[188.22,8.75488124],[188.21,13.283],[188.19,3.64010164],[188.18,135.819154],[188.16,23.29459572]],[[188.31,6.5371],[188.32,74.79842723],[188.33,1.5683],[188.37,2.16187891],[188.38,10.0]]]
["bitfinex","SOLUSD",1736639910231,[[188.22,8.75488124],[188.21,13.283],[188.19,3.64010164],[188.18,135.819154],[188.17,26.5716]],[[188.31,6.5371],[188.32,74.79842723],[188.33,1.5683],[188.37,2.16187891],[188.38,10.0]]]
["bitfinex","SOLUSD",1736639910724,[[188.22,8.75488124],[188.21,13.283],[188.19,3.64010164],[188.18,135.819154],[188.17,26.5716]],[[188.31,6.5371],[188.32,74.79842723],[188.33,1.5683],[188.36,3.9818],[188.37,2.16187891]]]
["bitfinex","SOLUSD",1736639912026,[[188.22,8.75488124],[188.21,13.283],[188.19,3.64010164],[188.18,135.819154],[188.17,26.5716]],[[188.3,74.79842723],[188.31,6.5371],[188.33,1.5683],[188.36,3.9818],[188.37,2.16187891]]]
["bitfinex","SOLUSD",1736639912329,[[188.22,8.75488124],[188.21,13.283],[188.19,3.64010164],[188.18,103.879154],[188.17,26.5716]],[[188.3,74.79842723],[188.31,6.5371],[188.33,1.5683],[188.36,3.9818],[188.37,2.16187891]]]
["bitfinex","SOLUSD",1736639913309,[[188.22,8.75488124],[188.21,13.283],[188.19,2.13750164],[188.18,103.879154],[188.17,26.5716]],[[188.3,74.79842723],[188.31,6.5371],[188.33,1.5683],[188.36,3.9818],[188.37,7.16187891]]]
["bitfinex","SOLUSD",1736639915331,[[188.21,22.03788124],[188.19,2.13750164],[188.18,103.879154],[188.17,26.5716],[188.12,62.44]],[[188.3,74.79842723],[188.31,6.5371],[188.33,1.5683],[188.36,3.9818],[188.37,12.16187891]]]
["bitfinex","SOLUSD",1736639915517,[[188.21,13.283],[188.19,8.75488124],[188.17,26.5716],[188.16,121.2002],[188.13,11.58330172]],[[188.28,74.79842723],[188.31,6.5371],[188.33,1.5683],[188.36,10.0],[188.37,2.16187891]]]
["bitfinex","SOLUSD",1736639915720,[[188.21,13.283],[188.19,8.75488124],[188.17,26.5716],[188.16,142.481595],[188.13,11.58330172]],[[188.28,74.79842723],[188.31,6.5371],[188.33,1.5683],[188.34,3.9822],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639915921,[[188.21,13.283],[188.19,8.75488124],[188.17,26.5716],[188.16,142.481595],[188.13,11.58330172]],[[188.28,74.79842723],[188.31,6.5371],[188.32,4.48],[188.33,1.5683],[188.34,3.9822]]]
["bitfinex","SOLUSD",1736639916432,[[188.21,13.283],[188.2,8.75488124],[188.17,26.5716],[188.16,142.481595],[188.11,38.26879144]],[[188.28,74.79842723],[188.31,6.5371],[188.32,4.48],[188.33,1.5683],[188.34,3.9822]]]
["bitfinex","SOLUSD",1736639917250,[[188.21,13.283],[188.2,8.75488124],[188.17,26.5716],[188.16,142.481595],[188.13,16.63439572]],[[188.28,74.79842723],[188.31,6.5371],[188.32,4.48],[188.33,1.5683],[188.34,3.9822]]]
["bitfinex","SOLUSD",1736639917536,[[188.21,13.283],[188.2,8.75488124],[188.17,26.5716],[188.16,142.481595],[188.15,138.72062208]],[[188.28,74.79842723],[188.31,6.5371],[188.32,4.48],[188.33,1.5683],[188.34,3.9822]]]
["bitfinex","SOLUSD",1736639917933,[[188.19,8.75488124],[188.17,39.8574],[188.16,142.481595],[188.15,138.72062208],[188.11,38.39428144]],[[188.28,74.79842723],[188.31,6.5371],[188.32,4.48],[188.33,1.5683],[188.34,3.9822]]]
["bitfinex","SOLUSD",1736639918134,[[188.2,8.75488124],[188.18,23.776884],[188.17,39.8574],[188.16,142.481595],[188.15,138.72062208]],[[188.27,74.79842723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736639918435,[[188.2,8.75488124],[188.18,23.776884],[188.17,39.8574],[188.16,142.481595],[188.15,138.72062208]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[213.0,81.032554]]]
["bitfinex","SOLUSD",1736639918835,[[188.2,8.75488124],[188.18,23.776884],[188.17,39.8574],[188.16,142.481595],[188.15,138.72062208]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[188.38,8.30487388]]]
["bitfinex","SOLUSD",1736639919232,[[188.2,8.75488124],[188.18,23.776884],[188.17,39.8574],[188.16,142.481595],[188.15,138.72062208]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[188.36,10.0]]]
["bitfinex","SOLUSD",1736639919437,[[188.2,8.75488124],[188.19,13.284],[188.18,23.776884],[188.17,26.5716],[188.16,142.481595]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639919638,[[188.21,8.75488124],[188.19,13.284],[188.18,23.776884],[188.17,26.5716],[188.16,142.481595]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639920348,[[188.21,8.75488124],[188.19,13.284],[188.18,23.776884],[188.17,26.5716],[188.16,121.2002]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639923743,[[188.2,8.75488124],[188.19,13.284],[188.18,23.776884],[188.17,26.5716],[188.16,121.2002]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639925340,[[188.19,13.284],[188.18,23.776884],[188.17,26.5716],[188.16,121.2002],[187.63,103.42]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639925543,[[188.2,8.75488124],[188.19,13.284],[188.18,23.776884],[188.17,26.5716],[188.16,121.2002]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639936046,[[188.21,8.75488124],[188.19,13.284],[188.18,23.776884],[188.17,26.5716],[188.16,121.2002]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639939050,[[188.2,8.75488124],[188.19,13.284],[188.18,23.776884],[188.17,26.5716],[188.16,121.2002]],[[188.27,76.43082723],[188.31,6.5371],[188.32,4.48],[188.34,3.9822],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639939964,[[188.16,13.2864],[188.15,1.6572],[188.13,90.91719786],[188.12,48.57439572],[188.1,174.43129144]],[[188.25,74.79842723],[188.27,1.6324],[188.31,6.5371],[188.32,9.48],[188.33,5.0]]]
["bitfinex","SOLUSD",1736639940142,[[188.16,13.2864],[188.15,8.75488124],[188.13,90.91719786],[188.12,48.57439572],[188.1,211.0962164]],[[188.25,81.02092723],[188.27,1.6324],[188.31,5.0],[188.32,9.48]]]
["bitfinex","SOLUSD",1736639940143,[[188.16,13.2864],[188.15,8.75488124],[188.13,90.91719786],[188.12,48.57439572],[188.1,211.0962164]],[[188.25,81.02092723],[188.27,1.6324],[188.31,5.0],[188.32,9.48],[213.15,1.0]]]
["bitfinex","SOLUSD",1736639940349,[[188.16,13.2864],[188.15,8.75488124],[188.13,90.91719786],[188.12,60.15546204],[188.1,211.0962164]],[[188.25,81.02092723],[188.27,1.6324],[188.31,5.0],[188.32,9.48],[188.39,8.30487388]]]
["bitfinex","SOLUSD",1736639941045,[[188.17,8.75488124],[188.16,13.2864],[188.13,90.91719786],[188.12,60.15546204],[188.1,211.0962164]],[[188.25,81.02092723],[188.27,1.6324],[188.31,5.0],[188.32,9.48],[188.39,8.30487388]]]
["bitfinex","SOLUSD",1736639941255,[[188.17,8.75488124],[188.16,13.2864],[188.13,90.91719786],[188.12,60.15546204],[188.1,211.0962164]],[[188.25,81.02092723],[188.27,1.6324],[188.31,5.0],[188.32,4.48],[188.33,5.0]]]
["bitfinex","SOLUSD",1736639941457,[[188.17,8.75488124],[188.16,13.2864],[188.13,82.6],[188.12,43.52106632],[188.1,177.82742496]],[[188.25,81.02092723],[188.27,1.6324],[188.31,5.0],[188.32,4.48],[188.33,5.0]]]
["bitfinex","SOLUSD",1736639941656,[[188.17,8.75488124],[188.16,13.2864],[188.13,82.6],[188.12,43.52106632],[188.1,177.82742496]],[[188.25,81.02092723],[188.27,1.6324],[188.3,3.9831],[188.31,5.0],[188.32,4.48]]]
["bitfinex","SOLUSD",1736639941835,[[188.17,8.75488124],[188.16,13.2864],[188.13,82.6],[188.12,43.52106632],[188.1,177.82742496]],[[188.25,81.02092723],[188.27,1.6324],[188.3,3.9831],[188.31,5.0],[188.32,9.48]]]
["bitfinex","SOLUSD",1736639942031,[[188.17,8.75488124],[188.16,13.2864],[188.13,82.6],[188.12,31.94],[188.1,177.82742496]],[[188.25,81.02092723],[188.27,1.6324],[188.3,3.9831],[188.31,5.0],[188.32,4.48]]]
["bitfinex","SOLUSD",1736639942461,[[188.17,8.75488124],[188.16,13.2864],[188.13,82.6],[188.12,31.94],[188.1,177.82742496]],[[188.25,81.02092723],[188.27,1.6324],[188.3,3.9831],[188.31,5.0],[188.32,9.48]]]
["bitfinex","SOLUSD",1736639942664,[[188.17,8.75488124],[188.16,13.2864],[188.13,82.6],[188.12,2.11401264],[188.1,177.82742496]],[[188.25,81.02092723],[188.27,1.6324],[188.3,3.9831],[188.31,5.0],[188.32,9.48]]]
["bitfinex","SOLUSD",1736639942831,[[188.17,8.75488124],[188.16,13.2864],[188.13,82.6],[188.12,2.11401264],[188.1,177.82742496]],[[188.25,81.02092723],[188.27,1.6324],[188.3,3.9831],[188.31,7.14032283],[188.32,9.48]]]
["bitfinex","SOLUSD",1736639943139,[[188.17,8.75488124],[188.16,13.2864],[188.13,82.6],[188.12,2.11401264],[188.1,209.76742496]],[[188.25,81.02092723],[188.27,1.6324],[188.3,3.9831],[188.31,2.14032283],[188.32,9.48]]]
["bitfinex","SOLUSD",1736639943349,[[188.2,8.75488124],[188.14,37.86181696],[188.13,114.54],[188.12,163.59161264],[188.11,10.0]],[[188.25,74.79842723],[188.27,1.6324],[188.32,4.48],[188.33,3.9824]]]
["bitfinex","SOLUSD",1736639943350,[[188.2,8.75488124],[188.14,37.86181696],[188.13,114.54],[188.12,163.59161264],[188.11,10.0]],[[188.25,74.79842723],[188.27,1.6324],[188.32,4.48],[188.33,3.9824],[188.35,13.30487388]]]
["bitfinex","SOLUSD",1736639943646,[[188.21,8.75488124],[188.14,96.68493296],[188.13,31.94],[188.12,163.59161264],[188.11,10.0]],[[188.25,74.79842723],[188.27,1.6324],[188.3,6.2225],[188.32,4.48],[188.35,13.30487388]]]
["bitfinex","SOLUSD",1736639943849,[[188.21,8.75488124],[188.14,95.8879],[188.13,31.94],[188.12,163.59161264],[188.11,10.0]],[[188.25,74.79842723],[188.27,1.6324],[188.3,6.2225],[188.32,4.48],[188.34,2.17457886]]]
["bitfinex","SOLUSD",1736639944264,[[188.21,8.75488124],[188.14,95.8879],[188.13,31.94],[188.12,163.59161264],[188.11,10.0]],[[188.25,74.79842723],[188.27,1.6324],[188.3,6.2225],[188.32,4.48],[188.34,7.17457886]]]
["bitfinex","SOLUSD",1736639944436,[[188.14,95.8879],[188.13,31.94],[188.12,163.59161264],[188.11,10.0]],[[188.25,74.79842723],[188.27,1.6324],[188.3,6.2225],[188.32,4.48],[188.34,7.17457886]]]
["bitfinex","SOLUSD",1736639944437,[[188.2,8.75488124],[188.15,23.776884],[188.14,95.8879],[188.13,31.94],[188.12,163.59161264]],[[188.25,74.79842723],[188.27,1.6324],[188.3,6.2225],[188.32,4.48],[188.34,7.17457886]]]
["bitfinex","SOLUSD",1736639944771,[[188.2,8.75488124],[188.19,13.2843],[188.15,23.776884],[188.14,109.1759],[188.13,31.94]],[[188.25,74.79842723],[188.27,1.6324],[188.3,6.2225],[188.34,7.17457886],[188.35,8.30487388]]]
["bitfinex","SOLUSD",1736639944934,[[188.2,8.75488124],[188.19,13.2843],[188.15,23.776884],[188.14,109.1759],[188.13,31.94]],[[188.25,74.79842723],[188.27,1.6324],[188.3,6.2225],[188.32,4.48],[188.34,7.17457886]]]
["bitfinex","SOLUSD",1736639945638,[[188.2,8.75488124],[188.19,13.2843],[188.15,23.776884],[188.14,109.1759],[188.13,31.94]],[[188.25,74.79842723],[188.27,1.6324],[188.3,6.2225],[188.32,4.48],[188.34,2.17457886]]]
["bitfinex","SOLUSD",1736639945836,[[188.2,8.75488124],[188.19,13.2843],[188.15,23.776884],[188.14,109.1759],[188.13,31.94]],[[188.25,74.79842723],[188.27,1.6324],[188.3,6.2225],[188.32,4.48],[188.34,7.17457886]]]
["bitfinex","SOLUSD",1736639947156,[[188.21,8.75488124],[188.16,14.9319],[188.15,24.5737711],[188.14,109.1759],[188.13,31.94]],[[188.25,74.79842723],[188.27,1.6324],[188.3,6.2225],[188.32,4.48],[188.35,5.0]]]
["bitfinex","SOLUSD",1736639947474,[[188.24,8.75488124],[188.19,35.01952496],[188.17,0.79683875],[188.16,162.3075],[188.15,134.9]],[[188.29,74.79842723],[188.3,6.2225],[188.32,1.6062],[188.35,4.48],[188.37,13.30487388]]]
["bitfinex","SOLUSD",1736639947675,[[188.24,8.75488124],[188.19,35.01952496],[188.17,0.79683875],[188.16,162.3075],[188.15,134.9]],[[188.29,74.79842723],[188.3,6.2225],[188.32,1.6062],[188.35,4.48],[188.37,10.4239211]]]
["bitfinex","SOLUSD",1736639947834,[[188.24,8.75488124],[188.19,35.01952496],[188.17,0.79683875],[188.16,167.3075],[188.15,134.9]],[[188.29,74.79842723],[188.32,1.6062],[188.37,10.4239211],[188.39,20.59084777],[188.4,38.21949555]]]
["bitfinex","SOLUSD",1736639948039,[[188.27,8.75488124],[188.23,20.0],[188.2,106.376884],[188.19,66.95952496],[188.17,140.69683875]],[[188.32,1.6062],[188.34,74.79842723],[188.35,6.2225],[188.37,8.30487388],[188.39,16.60974777]]]
["bitfinex","SOLUSD",1736639948247,[[188.28,8.75488124],[188.23,20.0],[188.21,0.79663239],[188.2,106.376884],[188.19,201.85952496]],[[188.32,1.6062],[188.33,74.79842723],[188.35,6.2225],[188.37,8.30487388],[188.38,5.21318111]]]
["bitfinex","SOLUSD",1736639948467,[[188.28,8.75488124],[188.23,20.0],[188.21,0.79663239],[188.2,82.6],[188.19,201.85952496]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.37,8.30487388],[188.38,5.21318111]]]
["bitfinex","SOLUSD",1736639948874,[[188.28,8.75488124],[188.23,20.0],[188.21,0.79663239],[188.2,82.6],[188.19,201.85952496]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.4,17.47858514]]]
["bitfinex","SOLUSD",1736639949277,[[188.28,8.75488124],[188.26,13.2794],[188.23,20.0],[188.21,27.36173239],[188.2,82.6]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,2.16722198]]]
["bitfinex","SOLUSD",1736639949751,[[188.27,8.75488124],[188.26,13.2794],[188.23,20.0],[188.21,27.36173239],[188.2,82.6]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,2.16722198]]]
["bitfinex","SOLUSD",1736639950154,[[188.27,8.75488124],[188.26,13.2794],[188.23,20.0],[188.21,26.5651],[188.2,82.6]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,2.16722198]]]
["bitfinex","SOLUSD",1736639950557,[[188.26,22.03428124],[188.23,20.0],[188.21,26.5651],[188.2,82.6],[168.79,0.335]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,2.16722198]]]
["bitfinex","SOLUSD",1736639950969,[[188.26,22.03428124],[188.23,20.0],[188.21,26.5651],[188.2,82.6],[188.18,10.0]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,2.16722198]]]
["bitfinex","SOLUSD",1736639951770,[[188.26,22.03428124],[188.23,20.0],[188.21,26.5651],[188.2,82.6],[188.18,10.0]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639952777,[[188.26,22.03428124],[188.23,20.0],[188.21,26.5651],[188.2,82.6],[188.19,172.04483934]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639953677,[[188.26,22.03428124],[188.23,20.0],[188.21,26.5651],[188.2,114.54],[188.19,172.04483934]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639954489,[[188.26,13.2794],[188.25,8.75488124],[188.23,20.0],[188.21,26.5651],[188.2,114.54]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639958252,[[188.26,13.2794],[188.25,8.75488124],[188.23,20.0],[188.22,1.5112],[188.21,26.5651]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639960683,[[188.26,13.2794],[188.25,8.75488124],[188.23,20.0],[188.22,7.7734],[188.21,26.5651]],[[188.33,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639962179,[[188.23,20.0],[188.22,7.7734],[188.21,26.5651],[188.2,82.6],[188.19,137.02531438]],[[188.32,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639962500,[[188.24,8.75488124],[188.23,33.2813],[188.22,7.7734],[188.21,26.5651],[188.2,82.6]],[[188.32,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,5.21318111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639962663,[[188.23,22.03618124],[188.22,7.7734],[188.2,82.6],[188.19,134.9],[188.15,59.54534044]],[[188.32,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,9.19458111],[188.39,11.64722198]]]
["bitfinex","SOLUSD",1736639962867,[[188.23,13.2813],[188.22,1.5112],[188.21,8.75488124],[188.2,82.6],[188.19,134.9]],[[188.32,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,19.19458111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639965099,[[188.23,13.2813],[188.22,1.5112],[188.21,8.75488124],[188.17,99.28557765],[188.13,161.178929]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,19.19458111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639965273,[[188.23,13.2813],[188.22,1.5112],[188.21,8.75488124],[188.17,99.28557765],[188.15,49.90318716]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,19.19458111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639965473,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.14,8.31719786],[188.13,177.81332472]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,19.19458111],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639965474,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.14,8.31719786],[188.13,177.81332472]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.37,8.30487388],[188.38,19.19458111]]]
["bitfinex","SOLUSD",1736639966003,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.14,13.31719786],[188.13,177.81332472]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.37,8.30487388],[188.38,19.19458111]]]
["bitfinex","SOLUSD",1736639966178,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,8.31719786],[188.14,5.0]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.41,34.2122988]]]
["bitfinex","SOLUSD",1736639966507,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,8.31719786],[188.12,31.5776]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.41,34.2122988]]]
["bitfinex","SOLUSD",1736639966677,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,8.31719786],[188.13,189.40217289]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.41,34.2122988]]]
["bitfinex","SOLUSD",1736639967000,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.14,18.31719786],[188.13,184.40217289]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.41,34.2122988]]]
["bitfinex","SOLUSD",1736639967605,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,5.0],[188.14,13.31719786]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.41,34.2122988]]]
["bitfinex","SOLUSD",1736639967906,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,13.31719786],[188.14,5.0]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.41,34.2122988]]]
["bitfinex","SOLUSD",1736639968503,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,13.31719786],[188.14,21.63439572]],[[188.31,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639968997,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,143.21719786],[188.14,26.63439572]],[[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639968998,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,143.21719786],[188.14,26.63439572]],[[188.3,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639969310,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,143.21719786],[188.14,10.0]],[[188.3,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639969609,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,143.21719786],[188.14,5.0]],[[188.3,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639970108,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,143.21719786],[188.14,21.63439572]],[[188.3,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639970610,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,143.21719786],[188.14,26.63439572]],[[188.3,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639970913,[[188.23,13.2813],[188.22,10.26608124],[188.17,90.96837979],[188.15,143.21719786],[188.14,21.63439572]],[[188.3,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639973417,[[188.23,13.2813],[188.22,10.26608124],[188.18,31.94],[188.17,90.96837979],[188.16,26.5731]],[[188.3,74.79842723],[188.35,6.2225],[188.36,1.6062],[188.38,27.49945499],[188.39,6.64722198]]]
["bitfinex","SOLUSD",1736639974213,[[188.2,13.2833],[188.19,8.75488124],[188.17,90.4676],[188.16,26.5731],[188.14,48.57439572]],[[188.28,74.79842723],[188.3,1.5301],[188.35,6.2225],[188.36,13.9819],[188.38,8.30487388]]]
["bitfinex","SOLUSD",1736639974516,[[188.2,13.2833],[188.19,8.75488124],[188.17,90.4676],[188.16,26.5731],[188.15,145.37022391]],[[188.28,74.79842723],[188.3,1.5301],[188.35,6.2225],[188.36,13.9819],[188.38,8.30487388]]]
["bitfinex","SOLUSD",1736639975500,[[188.2,13.2833],[188.19,8.75488124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605]],[[188.28,74.79842723],[188.3,1.5301],[188.35,6.2225],[188.36,22.28677388],[188.38,16.60974777]]]
["bitfinex","SOLUSD",1736639976009,[[188.2,13.2833],[188.19,8.75488124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605]],[[188.28,74.79842723],[188.3,1.5301],[188.35,6.2225],[188.36,22.28677388],[188.37,16.60974777]]]
["bitfinex","SOLUSD",1736639977021,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[168.79,0.335]],[[188.28,74.79842723],[188.3,1.5301],[188.35,6.2225],[188.36,22.28677388],[188.37,16.60974777]]]
["bitfinex","SOLUSD",1736639977205,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.11,37.91579272]],[[188.28,74.79842723],[188.3,1.5301],[188.33,2.10363695],[188.35,6.2225],[188.36,22.28677388]]]
["bitfinex","SOLUSD",1736639977821,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.13,8.31719786]],[[188.28,74.79842723],[188.3,1.5301],[188.33,2.10363695],[188.35,6.2225],[188.36,22.28677388]]]
["bitfinex","SOLUSD",1736639978022,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.13,8.31719786]],[[188.27,74.79842723],[188.3,1.5301],[188.33,2.10363695],[188.35,6.2225],[188.36,22.28677388]]]
["bitfinex","SOLUSD",1736639979120,[[188.2,13.2833],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.13,8.31719786]],[[188.27,74.79842723],[188.3,1.5301],[188.33,2.10363695],[188.35,6.2225],[188.36,22.28677388]]]
["bitfinex","SOLUSD",1736639979323,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.13,8.31719786]],[[188.27,74.79842723],[188.3,1.5301],[188.33,2.10363695],[188.35,6.2225],[188.36,22.28677388]]]
["bitfinex","SOLUSD",1736639980536,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.12,44.89479786]],[[188.27,74.79842723],[188.3,1.5301],[188.33,2.10363695],[188.35,6.2225],[188.36,22.28677388]]]
["bitfinex","SOLUSD",1736639981221,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.12,39.89479786]],[[188.27,74.79842723],[188.3,1.5301],[188.33,2.10363695],[188.35,6.2225],[188.36,22.28677388]]]
["bitfinex","SOLUSD",1736639981623,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.12,44.89479786]],[[188.27,74.79842723],[188.3,1.5301],[188.33,2.10363695],[188.35,6.2225],[188.36,22.28677388]]]
["bitfinex","SOLUSD",1736639981921,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.12,44.89479786]],[[188.27,74.79842723],[188.3,1.5301],[188.35,6.2225],[188.36,22.28677388],[213.15,1.0]]]
["bitfinex","SOLUSD",1736639982306,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.12,44.89479786]],[[188.27,74.79842723],[188.3,1.5301],[188.35,6.2225],[188.36,22.28677388],[188.38,16.60974777]]]
["bitfinex","SOLUSD",1736639983625,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.12,44.89479786]],[[188.27,74.79842723],[188.3,1.5301],[188.35,6.2225],[188.36,22.28677388],[188.37,16.60974777]]]
["bitfinex","SOLUSD",1736639984019,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.14,31.94]],[[188.27,74.79842723],[188.3,1.5301],[188.35,6.2225],[188.36,22.28677388],[188.37,16.60974777]]]
["bitfinex","SOLUSD",1736639984325,[[188.2,22.03818124],[188.17,90.4676],[188.16,26.5731],[188.15,137.05302605],[188.14,31.94]],[[188.27,74.79842723],[188.3,1.5301],[188.34,2.15294183],[188.35,6.2225],[188.36,22.28677388]]]
["bitfinex","SOLUSD",1736639985128,[[188.17,7.8676],[188.15,2.15302605],[188.12,8.31719786],[188.1,33.26879144],[188.09,4.48]],[[188.27,74.79842723],[188.3,1.5301],[188.34,2.15294183],[188.35,6.2225],[188.36,8.30487388]]]
["bitfinex","SOLUSD",1736639985424,[[188.17,7.8676],[188.15,2.15302605],[188.12,8.31719786],[188.1,33.26879144],[188.01,138.41952775]],[[188.3,1.5301],[188.35,6.2225],[188.36,8.30487388],[188.39,33.21949555],[188.47,21.281471]]]
["bitfinex","SOLUSD",1736639985626,[[188.17,7.8676],[188.15,2.15302605],[188.12,8.31719786],[188.1,33.26879144],[188.01,138.41952775]],[[188.35,6.2225],[188.36,8.30487388],[188.39,33.21949555],[188.47,21.281471],[214.19,10.0]]]
["bitfinex","SOLUSD",1736639985808,[[188.17,7.8676],[188.15,2.15302605],[188.12,8.31719786],[188.1,33.26879144],[188.09,4.81550492]],[[188.35,7.8028],[188.36,8.30487388],[188.39,33.21949555],[214.19,10.0],[214.22,25.0]]]
["bitfinex","SOLUSD",1736639986122,[[188.17,7.8676],[188.15,2.15302605],[188.14,8.31719786],[188.12,16.63439572],[188.11,54.55018844]],[[188.35,7.8028],[188.39,33.21949555],[214.19,10.0],[214.22,25.0]]]
["bitfinex","SOLUSD",1736639986123,[[188.17,7.8676],[188.15,2.15302605],[188.14,8.31719786],[188.12,16.63439572],[188.11,54.55018844]],[[188.35,7.8028],[188.38,8.30487388],[188.39,49.82924332],[188.48,90.4872655],[188.6,7.01862617]]]
["bitfinex","SOLUSD",1736639986620,[[188.17,7.8676],[188.15,2.15302605],[188.14,8.31719786],[188.12,16.63439572],[188.11,54.55018844]],[[188.35,7.8028],[188.38,10.40135072],[188.39,49.82924332],[188.48,90.4872655],[188.6,7.01862617]]]
["bitfinex","SOLUSD",1736639986821,[[188.17,7.8676],[188.15,2.15302605],[188.14,8.31719786],[188.11,54.55018844]],[[188.35,7.8028],[188.38,10.40135072],[188.48,90.4872655]]]
["bitfinex","SOLUSD",1736639986822,[[188.17,7.8676],[188.15,10.47022391],[188.14,16.63439572],[188.11,54.55018844],[188.03,11.5840519]],[[188.35,7.8028],[188.38,2.09647684],[188.4,8.30487388],[188.41,17.60255102],[188.42,33.21949555]]]
["bitfinex","SOLUSD",1736639987226,[[188.17,7.8676],[188.15,10.47022391],[188.14,16.63439572],[188.11,54.55018844],[188.03,11.5840519]],[[188.35,7.8028],[188.4,8.30487388],[188.41,17.60255102],[188.42,33.21949555],[214.02,438.27868325]]]
["bitfinex","SOLUSD",1736639987824,[[188.17,7.8676],[188.16,8.31719786],[188.15,2.15302605],[188.14,16.63439572],[188.11,54.55018844]],[[188.35,7.8028],[188.4,8.30487388],[188.41,0.99280325],[188.42,49.82924332],[188.6,7.01862617]]]
["bitfinex","SOLUSD",1736639988822,[[188.17,7.8676],[188.16,8.31719786],[188.15,2.15302605],[188.14,16.63439572],[188.11,54.55018844]],[[188.35,7.8028],[188.4,8.30487388],[188.41,0.99280325],[188.42,49.82924332],[188.48,156.92625661]]]
["bitfinex","SOLUSD",1736639989322,[[188.17,7.8676],[188.16,8.31719786],[188.15,2.15302605],[188.14,16.63439572],[188.11,54.55018844]],[[188.35,7.8028],[188.4,8.30487388],[188.41,17.60255102],[188.42,33.21949555],[188.48,156.92625661]]]
["bitfinex","SOLUSD",1736639989825,[[188.17,7.8676],[188.16,8.31719786],[188.15,2.15302605],[188.14,16.63439572],[188.13,33.26879144]],[[188.35,7.8028],[188.4,8.30487388],[188.41,0.99280325],[188.42,49.82924332],[188.48,156.92625661]]]
["bitfinex","SOLUSD",1736639990294,[[188.19,1.5275],[188.16,8.31719786],[188.15,2.15302605],[188.14,16.63439572],[188.13,33.26879144]],[[188.35,1.5803],[188.4,14.63507388],[188.41,0.99280325],[188.42,49.82924332],[188.48,148.60905861]]]
["bitfinex","SOLUSD",1736639990497,[[188.22,6.2213],[188.21,1.5275],[188.16,8.31719786],[188.15,2.15302605],[188.14,16.63439572]],[[188.39,1.5264],[188.4,14.63507388],[188.41,0.99280325],[188.42,16.60974777],[188.43,33.21949555]]]
["bitfinex","SOLUSD",1736639990695,[[188.22,6.2213],[188.16,8.31719786],[188.15,2.15302605],[188.14,16.63439572],[167.0,0.1]],[[188.39,1.5264],[188.4,14.63507388],[188.41,0.99280325],[188.42,21.30345903],[188.43,33.21949555]]]
["bitfinex","SOLUSD",1736639990916,[[188.23,1.5275],[188.22,6.2213],[188.16,8.31719786],[188.15,2.15302605],[188.14,16.63439572]],[[188.39,1.5264],[188.4,14.63507388],[188.41,0.99280325],[188.42,21.30345903],[188.43,33.21949555]]]
["bitfinex","SOLUSD",1736639991430,[[188.23,1.5275],[188.22,6.2213],[188.19,8.31719786],[188.18,16.63439572],[188.15,2.15302605]],[[188.39,1.5264],[188.4,6.3302],[188.41,0.99280325],[188.42,4.69371126],[188.44,8.30487388]]]
["bitfinex","SOLUSD",1736639991595,[[188.23,1.5275],[188.22,6.2213],[188.19,8.31719786],[188.18,16.63439572],[188.15,2.15302605]],[[188.39,1.5264],[188.4,6.3302],[188.42,4.69371126],[188.44,8.30487388],[213.63,27.12]]]
["bitfinex","SOLUSD",1736639991796,[[188.23,1.5275],[188.22,6.2213],[188.19,8.31719786],[188.18,16.63439572],[188.15,2.15302605]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.44,8.30487388],[213.63,27.12]]]
["bitfinex","SOLUSD",1736639991997,[[188.23,1.5275],[188.22,6.2213],[188.19,8.31719786],[188.18,16.63439572],[188.15,2.15302605]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.44,8.30487388],[188.47,0.99280325]]]
["bitfinex","SOLUSD",1736639992336,[[188.23,1.5275],[188.22,6.2213],[188.2,8.31719786],[188.19,16.63439572],[188.15,2.15302605]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.45,8.30487388],[188.46,49.82924332]]]
["bitfinex","SOLUSD",1736639992825,[[188.23,1.5275],[188.22,6.2213],[188.2,8.31719786],[188.19,16.63439572],[188.15,2.15302605]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.45,8.30487388],[188.46,33.21949555]]]
["bitfinex","SOLUSD",1736639993524,[[188.23,1.5275],[188.22,6.2213],[188.19,8.31719786],[188.18,16.63439572],[188.17,33.26879144]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.44,8.30487388],[188.46,49.82924332]]]
["bitfinex","SOLUSD",1736639994599,[[188.23,1.5275],[188.22,6.2213],[188.19,8.31719786],[188.18,16.63439572],[188.17,33.26879144]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.44,8.30487388],[188.46,16.60974777]]]
["bitfinex","SOLUSD",1736639994834,[[188.23,1.5275],[188.22,13.017871],[188.19,8.31719786],[188.18,16.63439572],[188.17,33.26879144]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.44,8.30487388],[188.46,16.60974777]]]
["bitfinex","SOLUSD",1736639996042,[[188.23,1.5275],[188.22,15.12094509],[188.19,8.31719786],[188.18,16.63439572],[188.17,33.26879144]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.44,8.30487388],[188.46,16.60974777]]]
["bitfinex","SOLUSD",1736639996828,[[188.23,1.5275],[188.22,15.12094509],[188.2,8.31719786],[188.19,16.63439572],[188.17,33.26879144]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.45,8.30487388],[188.47,50.82204657]]]
["bitfinex","SOLUSD",1736639997605,[[188.23,1.5275],[188.22,15.12094509],[188.2,8.31719786],[188.18,16.63439572],[188.17,33.26879144]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.45,8.30487388],[188.46,16.60974777]]]
["bitfinex","SOLUSD",1736639998327,[[188.23,1.5275],[188.22,15.12094509],[188.2,8.31719786],[188.19,16.63439572],[188.17,33.26879144]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.45,8.30487388],[188.47,17.60255102]]]
["bitfinex","SOLUSD",1736639998731,[[188.23,1.5275],[188.22,15.12094509],[188.2,8.31719786],[188.19,16.63439572],[188.17,33.26879144]],[[188.39,1.5264],[188.4,6.3302],[188.42,6.79657152],[188.46,8.30487388],[188.47,17.60255102]]]