{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736467202567,[[185.25,7.92],[185.16,0.80954471],[185.15,2.14246417],[185.13,53.77642251],[185.12,6.4063]],[[185.46,14.74039],[185.47,1.5102],[185.49,6.4063],[185.5,2.19355668],[185.54,10.90574041]]]
["bitfinex","SOLUSD",1736467202936,[[185.32,6.26329841],[185.25,7.92],[185.22,10.0],[185.16,0.80954471],[185.15,2.14246417]],[[185.41,81.1],[185.42,3.73670159],[185.44,30.0],[185.46,14.74039],[185.47,1.5102]]]
["bitfinex","SOLUSD",1736467203432,[[185.32,6.26329841],[185.25,23.67862405],[185.22,10.0],[185.16,0.80954471],[185.15,2.14246417]],[[185.4,81.1],[185.42,3.73670159],[185.44,30.0],[185.46,14.74039],[185.47,1.5102]]]
["bitfinex","SOLUSD",1736467203634,[[185.32,6.26329841],[185.25,23.67862405],[185.22,10.0],[185.2,8.46338842],[185.18,16.92677684]],[[185.44,30.0],[185.46,14.74039],[185.47,1.5102]]]
["bitfinex","SOLUSD",1736467203635,[[185.32,6.26329841],[185.25,23.67862405],[185.22,10.0],[185.2,8.46338842],[185.18,16.92677684]],[[185.39,81.1],[185.43,3.73670159],[185.44,30.0],[185.46,14.74039],[185.47,1.5102]]]
["bitfinex","SOLUSD",1736467203846,[[185.32,6.26329841],[185.25,23.67862405],[185.22,10.0],[185.21,0.80953871],[185.2,8.46338842]],[[185.39,81.1],[185.41,18.69699916],[185.42,3.73670159],[185.44,30.0],[185.46,14.74039]]]
["bitfinex","SOLUSD",1736467205373,[[185.32,6.26329841],[185.25,18.00549706],[185.22,10.0],[185.21,0.80953871],[185.2,8.46338842]],[[185.39,81.1],[185.41,18.69699916],[185.42,3.73670159],[185.44,30.0],[185.46,14.74039]]]
["bitfinex","SOLUSD",1736467205621,[[185.32,6.26329841],[185.25,18.00549706],[185.22,10.0],[185.21,0.80953871],[185.19,8.46338842]],[[185.39,81.1],[185.41,22.43370075],[185.44,30.0],[185.46,14.74039],[185.51,10.90574041]]]
["bitfinex","SOLUSD",1736467205742,[[185.31,6.26329841],[185.25,18.00549706],[185.21,10.0],[185.2,0.80957438],[185.19,8.46338842]],[[185.39,81.1],[185.41,18.69699916],[185.42,3.73670159],[185.44,30.0],[185.46,14.74039]]]
["bitfinex","SOLUSD",1736467206068,[[185.31,6.26329841],[185.25,7.92],[185.24,10.08549706],[185.21,10.0],[185.2,0.80957438]],[[185.39,81.1],[185.41,18.69699916],[185.42,3.73670159],[185.44,30.0],[185.46,14.74039]]]
["bitfinex","SOLUSD",1736467206283,[[185.31,1.26329841],[185.29,5.0],[185.25,7.92],[185.21,5.0],[185.2,0.80957438]],[[185.39,81.1],[185.41,22.43370075],[185.42,30.0],[185.46,14.74039],[216.41,27.12]]]
["bitfinex","SOLUSD",1736467206575,[[185.3,1.26329841],[185.28,5.0],[185.25,7.92],[185.2,5.0],[185.19,9.27297067]],[[185.39,81.1],[185.41,22.43370075],[185.42,30.0],[185.46,14.74039],[216.41,27.12]]]
["bitfinex","SOLUSD",1736467206738,[[185.3,1.26329841],[185.28,5.0],[185.25,7.92],[185.22,10.08549706],[185.2,5.0]],[[185.39,81.1],[185.41,22.43370075],[185.42,30.0],[185.46,14.74039],[216.41,27.12]]]
["bitfinex","SOLUSD",1736467206937,[[185.3,1.26329841],[185.28,5.0],[185.25,7.92],[185.23,10.08549706],[185.2,5.0]],[[185.39,81.1],[185.41,22.43370075],[185.42,30.0],[185.46,14.74039],[185.48,8.38090821]]]
["bitfinex","SOLUSD",1736467207359,[[185.32,1.26329841],[185.31,5.0],[185.25,7.92],[185.24,10.08549706],[185.22,5.0]],[[185.39,83.30539251],[185.41,22.43370075],[185.42,30.0],[185.46,14.74039],[185.48,8.38090821]]]
["bitfinex","SOLUSD",1736467207550,[[185.32,6.26329841],[185.26,10.08549706],[185.25,7.92],[185.22,10.0],[185.21,0.80961394]],[[185.38,81.1],[185.39,2.20539251],[185.41,18.69699916],[185.42,3.73670159],[185.44,30.0]]]
["bitfinex","SOLUSD",1736467207848,[[185.22,10.0]],[[185.38,81.1],[185.39,2.20539251],[185.41,18.69699916],[185.42,3.73670159],[185.44,30.0]]]
["bitfinex","SOLUSD",1736467207849,[[185.34,6.26329841],[185.29,10.08549706],[185.24,10.0],[185.23,0.80952681],[185.22,40.34198824]],[[185.38,81.1],[185.41,18.69699916],[185.45,3.73670159],[185.46,44.74039],[185.5,16.76181643]]]
["bitfinex","SOLUSD",1736467208055,[[185.37,5.0],[185.35,1.26329841],[185.33,8.2317],[185.31,10.08549706],[185.27,5.0]],[[185.41,18.69699916],[185.46,14.74039],[185.47,5.24690159],[185.5,46.76181643],[216.41,27.12]]]
["bitfinex","SOLUSD",1736467208253,[[185.37,6.26329841],[185.33,8.2317],[185.32,10.08549706],[185.27,10.0],[185.25,0.80944104]],[[185.41,18.69699916],[185.46,14.74039],[185.47,5.24690159],[185.48,38.38090821],[185.5,16.76181643]]]
["bitfinex","SOLUSD",1736467208544,[[185.38,1.26329841],[185.37,5.0],[185.33,8.2317],[185.32,10.08549706],[185.27,10.0]],[[185.4,81.1],[185.41,18.69699916],[185.42,2.22538818],[185.46,18.47709159],[185.47,1.5102]]]
["bitfinex","SOLUSD",1736467208776,[[185.38,1.26329841],[185.37,5.0],[185.33,8.2317],[185.31,10.08549706],[185.27,10.0]],[[185.4,81.1],[185.41,18.69699916],[185.42,2.22538818],[185.46,18.47709159],[185.47,1.5102]]]
["bitfinex","SOLUSD",1736467209073,[[185.4,6.26329841],[185.36,10.08549706],[185.33,8.2317],[185.31,40.34198824],[185.3,5.0]],[[185.41,18.69699916],[185.46,16.91752775],[185.51,8.38090821],[185.52,52.06041802],[185.54,6.0784]]]
["bitfinex","SOLUSD",1736467209247,[[185.4,6.26329841],[185.39,10.08549706],[185.33,6.6663],[185.32,0.80932759],[185.31,45.34198824]],[[185.41,18.69699916],[185.46,14.74039],[185.51,8.38090821],[185.52,18.32371643],[185.54,9.81510159]]]
["bitfinex","SOLUSD",1736467209471,[[185.4,29.96635753],[185.36,5.0],[185.34,5.80914893],[185.31,15.73435912],[185.22,27.29338842]],[[185.41,18.69699916],[185.51,8.38090821],[185.52,16.76181643],[185.56,271.4068487],[185.58,31.5325]]]
["bitfinex","SOLUSD",1736467209699,[[185.4,29.96635753],[185.36,10.8089054],[185.31,15.73435912],[185.22,27.29338842],[185.2,30.0]],[[185.41,18.69699916],[185.48,10.085497],[185.51,8.38090821],[185.52,16.76181643],[185.56,267.67014711]]]
["bitfinex","SOLUSD",1736467209863,[[185.47,6.26329841],[185.4,23.70305912],[185.37,5.0],[185.36,5.8089054],[185.31,15.73435912]],[[185.56,8.38090821],[185.57,3.73670159],[185.58,48.29431643],[185.59,39.96963287],[185.61,18.52321075]]]
["bitfinex","SOLUSD",1736467210059,[[185.49,1.26329841],[185.48,5.0],[185.44,15.73435912],[185.4,7.9687],[185.38,10.80890302]],[[185.56,8.38090821],[185.58,18.29431643],[185.59,43.70633446],[185.6,30.0],[185.61,18.52321075]]]
["bitfinex","SOLUSD",1736467210287,[[185.5,1.26329841],[185.49,5.0],[185.44,15.73435912],[185.4,23.70305912],[185.39,10.0]],[[185.55,21.622715],[185.56,10.50622606],[185.58,18.29431643],[185.59,39.96963287],[185.6,3.73670159]]]
["bitfinex","SOLUSD",1736467210473,[[185.5,1.26329841],[185.49,5.0],[185.44,15.73435912],[185.4,23.70305912],[185.39,10.0]],[[185.55,21.622715],[185.56,2.12531785],[185.58,9.91340821],[185.59,6.446],[185.6,20.49851802]]]
["bitfinex","SOLUSD",1736467210675,[[185.51,1.26329841],[185.49,5.0],[185.44,15.73435912],[185.4,28.70305912],[185.39,5.0]],[[185.54,138.0],[185.55,21.622715],[185.56,2.12531785],[185.58,9.91340821],[185.59,6.446]]]
["bitfinex","SOLUSD",1736467210988,[[185.53,1.26329841],[185.52,5.0],[185.47,15.73435912],[185.42,10.0],[185.41,0.80874807]],[[185.55,21.622715],[185.58,8.38090821],[185.6,16.76181643],[185.63,3.73670159],[185.64,147.29700993]]]
["bitfinex","SOLUSD",1736467211191,[[185.54,1.26329841],[185.53,5.0],[185.47,15.73435912],[185.43,10.80862797],[185.4,17.35745912]],[[185.55,21.622715],[185.58,8.38090821],[185.6,16.76181643],[185.64,151.03371152],[216.63,234.52336]]]
["bitfinex","SOLUSD",1736467211374,[[185.54,1.26329841],[185.53,5.0],[185.5,6.6129],[185.47,15.73435912],[185.45,4.72]],[[185.55,21.622715],[185.61,18.52321075],[185.62,3.73670159],[185.64,38.38090821],[185.65,24.53371643]]]
["bitfinex","SOLUSD",1736467211566,[[185.54,1.26329841],[185.53,5.0],[185.5,6.6129],[185.47,15.73435912],[185.45,4.72]],[[185.61,18.52321075],[185.62,3.73670159],[185.64,38.38090821],[185.65,24.53371643],[185.75,351.45372564]]]
["bitfinex","SOLUSD",1736467211873,[[185.53,5.0],[185.5,6.6129],[185.45,4.72]],[[185.61,18.52321075],[185.64,38.38090821],[185.65,24.53371643],[185.75,351.45372564]]]
["bitfinex","SOLUSD",1736467211874,[[185.53,1.26329841],[185.52,5.0],[185.5,6.6129],[185.46,15.73435912],[185.45,4.72]],[[185.61,25.13611075],[185.63,3.73670159],[185.64,30.0],[185.65,7.7719],[185.67,8.38090821]]]
["bitfinex","SOLUSD",1736467212183,[[185.51,1.26329841],[185.5,11.6129],[185.45,4.72],[185.44,15.73435912],[185.4,11.6231]],[[185.61,27.27207148],[185.62,33.73670159],[185.65,7.7719],[185.67,8.38090821],[185.75,233.63]]]
["bitfinex","SOLUSD",1736467212486,[[185.5,12.87619841],[185.45,4.72],[185.43,15.73435912],[185.4,6.6231],[185.39,5.80865297]],[[185.61,27.27207148],[185.62,33.73670159],[185.65,16.15280821],[185.67,16.76181643],[185.69,4.72]]]
["bitfinex","SOLUSD",1736467212690,[[185.5,7.87619841],[185.48,5.0],[185.45,4.72],[185.43,15.73435912],[185.4,1.6231]],[[185.61,31.00877307],[185.62,30.0],[185.65,16.15280821],[185.67,16.76181643],[185.69,4.72]]]
["bitfinex","SOLUSD",1736467213096,[[185.51,1.26329841],[185.5,6.6129],[185.48,5.0],[185.45,4.72],[185.43,15.73435912]],[[185.6,81.1],[185.61,31.00877307],[185.62,30.0],[185.65,16.15280821],[185.66,16.76181643]]]
["bitfinex","SOLUSD",1736467213463,[[185.5,1.26329841],[185.47,5.0],[185.45,10.9708],[185.42,15.73435912],[185.4,1.6231]],[[185.6,81.1],[185.61,31.00877307],[185.62,30.0],[185.65,16.15280821],[185.66,16.76181643]]]
["bitfinex","SOLUSD",1736467213658,[[185.49,5.0],[185.48,1.26329841],[185.45,10.9708],[185.4,1.6231],[162.9,10.0]],[[185.6,84.83670159],[185.61,57.27207148],[185.65,16.15280821],[185.67,16.76181643],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736467213895,[[185.51,6.26329841],[185.45,10.9708],[185.43,15.73435912],[185.41,5.0],[185.4,7.43185805]],[[185.6,81.1],[185.61,31.00877307],[185.63,30.0],[185.65,16.15280821],[185.67,16.76181643]]]
["bitfinex","SOLUSD",1736467214194,[[185.54,1.26329841],[185.53,5.0],[185.47,15.73435912],[185.45,10.9708],[185.43,10.0]],[[185.59,81.1],[185.61,20.65917148],[185.64,33.73670159],[185.65,16.15280821],[185.67,21.48181643]]]
["bitfinex","SOLUSD",1736467214367,[[185.54,1.26329841],[185.53,5.0],[185.47,15.73435912],[185.45,10.9708],[185.43,10.0]],[[185.59,81.1],[185.61,20.65917148],[185.63,3.73670159],[185.64,30.0],[185.65,16.15280821]]]
["bitfinex","SOLUSD",1736467214568,[[185.54,6.26329841],[185.47,15.73435912],[185.45,10.9708],[185.44,5.0],[185.43,5.0]],[[185.58,81.1],[185.61,20.65917148],[185.65,19.8895098],[185.66,30.0],[185.67,16.76181643]]]
["bitfinex","SOLUSD",1736467214768,[[185.54,6.26329841],[185.48,15.73435912],[185.45,10.9708],[185.44,5.0],[185.43,5.0]],[[185.58,81.1],[185.61,20.65917148],[185.65,11.50860159],[185.68,43.10090821],[185.69,27.64988742]]]
["bitfinex","SOLUSD",1736467214983,[[185.54,1.26329841],[185.52,5.0],[185.47,15.73435912],[185.45,10.9708],[185.43,5.0]],[[185.58,81.1],[185.61,20.65917148],[185.64,3.73670159],[185.65,37.7719],[185.68,8.38090821]]]
["bitfinex","SOLUSD",1736467215165,[[185.54,1.26329841],[185.52,5.0],[185.47,15.73435912],[185.45,10.9708],[185.43,5.0]],[[185.58,81.1],[185.61,20.65917148],[185.63,3.73670159],[185.65,37.7719],[185.69,23.9889792]]]
["bitfinex","SOLUSD",1736467215369,[[185.54,6.26329841],[185.48,15.73435912],[185.45,10.9708],[185.44,5.0],[185.43,5.8086279]],[[185.57,81.1],[185.61,18.52321075],[185.65,11.50860159],[185.67,30.0],[185.69,19.2689792]]]
["bitfinex","SOLUSD",1736467215601,[[185.56,6.26329841],[185.5,17.34495912],[185.47,5.0],[185.46,5.80854483],[185.45,10.9708]],[[185.57,81.1],[185.61,18.52321075],[185.65,1.5932],[185.66,3.73670159],[185.69,38.38090821]]]
["bitfinex","SOLUSD",1736467215790,[[185.56,6.26329841],[185.51,15.73435912],[185.5,1.6106],[185.49,5.0],[185.48,0.80845631]],[[185.57,81.1],[185.61,18.52321075],[185.66,3.73670159],[185.69,10.02230821],[185.71,97.02686282]]]
["bitfinex","SOLUSD",1736467216087,[[185.56,12.39929841],[185.54,15.73435912],[185.51,5.0],[185.5,7.41898895],[185.49,15.73435912]],[[185.57,81.1],[185.61,18.52321075],[185.69,8.38090821],[185.7,33.52363287],[185.71,83.78867925]]]
["bitfinex","SOLUSD",1736467216297,[[185.63,6.26329841],[185.56,21.87035912],[185.53,5.0],[185.52,5.80829116],[185.5,1.6106]],[[185.69,8.38090821],[185.7,33.52363287],[185.71,83.78867925],[185.73,134.05372563],[185.74,7.8911]]]
["bitfinex","SOLUSD",1736467216496,[[185.65,1.26329841],[185.64,5.0],[185.57,15.73435912],[185.56,6.136],[185.55,9.72]],[[185.69,8.38090821],[185.7,33.52363287],[185.71,85.9744446],[185.73,134.05372563],[185.74,7.8911]]]
["bitfinex","SOLUSD",1736467216707,[[185.66,1.26329841],[185.65,5.0],[185.59,15.73435912],[185.56,11.136],[185.55,9.72]],[[185.68,81.1],[185.69,8.38090821],[185.7,33.52363287],[185.71,83.78867925],[185.73,134.05372563]]]
["bitfinex","SOLUSD",1736467216909,[[185.66,6.26329841],[185.61,17.29125912],[185.57,10.0],[185.56,6.94410148],[185.55,4.72]],[[185.67,81.1],[185.76,8.38090821],[185.77,33.22792107],[185.78,33.52363287],[185.79,11.62780159]]]
["bitfinex","SOLUSD",1736467217105,[[185.66,6.26329841],[185.62,15.73435912],[185.61,1.5569],[185.59,5.0],[185.58,21.54233537]],[[185.67,81.1],[185.76,8.38090821],[185.77,33.22792107],[185.78,33.52363287],[185.79,7.8911]]]
["bitfinex","SOLUSD",1736467217395,[[185.66,12.39929841],[185.63,15.73435912],[185.61,6.5569],[185.6,5.80794663],[185.58,15.73435912]],[[185.67,81.1],[185.76,10.58034544],[185.77,16.76181643],[185.78,33.52363287],[185.79,1.6158]]]
["bitfinex","SOLUSD",1736467217571,[[185.66,12.39929841],[185.61,1.5569],[185.6,15.73435912],[185.59,5.0],[185.57,5.0]],[[185.67,81.1],[185.76,10.58034544],[185.77,16.76181643],[185.78,33.52363287],[185.79,5.35250159]]]
["bitfinex","SOLUSD",1736467217774,[[185.66,12.39929841],[185.61,1.5569],[185.6,15.73435912],[185.58,5.0],[185.56,5.0]],[[185.67,81.1],[185.76,10.58034544],[185.77,16.76181643],[185.78,33.52363287],[185.79,5.35250159]]]
["bitfinex","SOLUSD",1736467217972,[[185.66,12.39929841],[185.61,1.5569],[185.6,15.73435912],[185.58,10.0],[185.45,8.46338842]],[[185.67,81.1],[185.76,2.19943723],[185.77,3.73670159],[185.79,1.6158],[185.8,38.38090821]]]
["bitfinex","SOLUSD",1736467218185,[[185.66,12.39929841],[185.61,1.5569],[185.59,15.73435912],[185.58,5.0],[185.57,5.0]],[[185.67,81.1],[185.76,2.19943723],[185.78,3.73670159],[185.79,1.6158],[185.8,38.38090821]]]
["bitfinex","SOLUSD",1736467218385,[[185.66,12.39929841],[185.61,1.5569],[185.6,15.73435912],[185.58,5.0],[185.56,5.0]],[[185.67,81.1],[185.76,2.19943723],[185.78,3.73670159],[185.79,1.6158],[185.8,38.38090821]]]
["bitfinex","SOLUSD",1736467218707,[[185.65,1.26329841],[185.63,5.0],[185.62,6.136],[185.61,1.5569],[185.57,15.73435912]],[[185.67,81.1],[185.76,5.93613882],[185.78,30.0],[185.79,1.6158],[185.8,8.38090821]]]
["bitfinex","SOLUSD",1736467218904,[[185.63,6.26329841],[185.62,6.136],[185.61,1.5569],[185.56,15.73435912],[185.55,4.72]],[[185.67,81.1],[185.75,30.0],[185.76,5.93613882],[185.77,15.734359],[185.79,1.6158]]]
["bitfinex","SOLUSD",1736467219075,[[185.63,5.0],[185.62,7.39929841],[185.56,1.5854],[185.55,4.72],[185.54,15.73435912]],[[185.67,81.1],[185.74,9.87450159],[185.75,30.0],[185.76,2.19943723],[185.77,15.734359]]]
["bitfinex","SOLUSD",1736467219407,[[185.66,6.26329841],[185.63,15.73435912],[185.62,6.136],[185.6,10.0],[185.58,15.73435912]],[[185.67,81.1],[185.8,6.1378],[185.82,221.13670159],[185.83,30.0],[186.07,48.6]]]
["bitfinex","SOLUSD",1736467219599,[[185.66,6.26329841],[185.63,15.73435912],[185.62,6.136],[185.6,10.0],[185.59,0.80788069]],[[185.67,81.1],[185.8,6.1378],[185.81,33.73670159],[185.82,217.4],[186.07,48.6]]]
["bitfinex","SOLUSD",1736467219799,[[185.66,6.26329841],[185.62,6.136],[185.6,5.0],[185.59,0.80788069],[185.58,5.0]],[[185.67,81.1],[185.76,7.399298],[185.8,6.1378],[185.81,33.73670159],[185.82,217.4]]]
["bitfinex","SOLUSD",1736467219987,[[185.66,6.26329841],[185.62,21.87035912],[185.6,10.0],[185.59,0.80788069],[185.49,15.73435912]],[[185.67,81.1],[185.79,7.47920138],[185.8,6.1378],[185.81,30.0],[185.82,217.4]]]
["bitfinex","SOLUSD",1736467220304,[[185.66,6.26329841],[185.62,21.87035912],[185.6,5.0],[185.59,0.80788069],[185.49,15.73435912]],[[185.67,81.1],[185.79,7.47920138],[185.8,6.1378],[185.81,30.0],[185.82,217.4]]]
["bitfinex","SOLUSD",1736467220305,[[185.66,6.26329841],[185.62,21.87035912],[185.6,5.0],[185.59,5.0],[185.5,0.80791949]],[[185.67,81.1],[185.78,6.263298],[185.79,7.47920138],[185.8,6.1378],[185.81,30.0]]]
["bitfinex","SOLUSD",1736467220505,[[185.66,6.26329841],[185.62,21.87035912],[185.6,5.0],[185.58,5.0],[185.51,2.19026432]],[[185.67,81.1],[185.78,6.263298],[185.79,7.47920138],[185.8,6.1378],[185.81,30.0]]]
["bitfinex","SOLUSD",1736467220699,[[185.66,6.26329841],[185.62,6.136],[185.61,15.73435912],[185.6,5.0],[185.59,5.0]],[[185.67,81.1],[185.78,6.263298],[185.79,7.47920138],[185.8,6.1378],[185.81,30.0]]]
["bitfinex","SOLUSD",1736467220907,[[185.66,6.26329841],[185.63,15.73435912],[185.62,6.136],[185.61,5.0],[185.6,5.0]],[[185.67,81.1],[185.78,6.263298],[185.79,1.6158],[185.8,6.1378],[185.82,221.13670159]]]
["bitfinex","SOLUSD",1736467221090,[[185.66,6.26329841],[185.62,6.136],[185.61,15.73435912],[185.59,5.0],[185.58,5.0]],[[185.67,81.1],[185.78,6.263298],[185.79,31.6158],[185.8,6.1378],[185.82,221.13670159]]]
["bitfinex","SOLUSD",1736467221403,[[185.66,6.26329841],[185.62,21.87035912],[185.6,10.0],[185.59,0.80799877],[185.58,15.73435912]],[[185.67,81.1],[185.78,6.263298],[185.79,3.83903977],[185.8,6.1378],[185.82,221.13670159]]]
["bitfinex","SOLUSD",1736467221581,[[185.66,6.26329841],[185.63,15.73435912],[185.62,6.136],[185.61,5.0],[185.6,5.0]],[[185.67,81.1],[185.78,6.263298],[185.79,3.83903977],[185.8,6.1378],[185.82,221.13670159]]]
["bitfinex","SOLUSD",1736467221781,[[185.66,6.26329841],[185.63,15.73435912],[185.62,6.136],[185.6,10.0],[185.52,48.58]],[[185.67,81.1],[185.78,6.263298],[185.79,3.83903977],[185.8,6.1378],[185.81,3.73670159]]]
["bitfinex","SOLUSD",1736467221977,[[185.66,1.26329841],[185.64,5.0],[185.62,6.136],[185.59,15.73435912],[185.56,6.5854]],[[185.67,81.1],[185.78,9.99999959],[185.79,33.83903977],[185.8,6.1378],[216.41,27.12]]]
["bitfinex","SOLUSD",1736467222179,[[185.66,6.26329841],[185.62,6.136],[185.58,20.73435912],[185.57,5.0],[185.56,6.3054]],[[185.67,81.1],[185.77,3.73670159],[185.78,36.263298],[185.79,3.83903977],[185.8,6.1378]]]
["bitfinex","SOLUSD",1736467222405,[[185.66,6.26329841],[185.62,6.136],[185.6,15.73435912],[185.58,10.0],[185.56,6.3054]],[[185.67,81.1],[185.78,9.99999959],[185.79,3.83903977],[185.8,36.1378],[216.59,42.42]]]
["bitfinex","SOLUSD",1736467222589,[[185.66,6.26329841],[185.62,6.136],[185.56,6.3054]],[[185.78,9.99999959],[185.79,3.83903977],[185.8,36.1378],[216.59,42.42]]]
["bitfinex","SOLUSD",1736467222590,[[185.66,1.26329841],[185.62,6.136],[185.61,5.0],[185.56,22.31975912],[185.51,5.0]],[[185.74,30.0],[185.77,3.73670159],[185.78,6.263298],[185.79,3.83903977],[185.8,6.1378]]]
["bitfinex","SOLUSD",1736467222788,[[185.62,12.39929841],[185.56,1.5854],[185.55,15.73435912],[185.54,4.72],[185.52,10.0]],[[185.65,81.1],[185.75,3.73670159],[185.76,30.0],[185.78,6.263298],[185.79,3.83903977]]]
["bitfinex","SOLUSD",1736467222991,[[185.64,6.26329841],[185.62,6.136],[185.57,15.73435912],[185.56,6.5854],[185.54,9.72]],[[185.65,81.1],[185.76,33.73670159],[185.78,6.263298],[185.79,8.55903977],[216.58,0.05611857]]]
["bitfinex","SOLUSD",1736467223186,[[185.77,1.26329841],[185.75,5.0],[185.74,6.4639],[185.67,6.6215],[185.65,5.0]],[[185.78,6.263298],[185.79,8.55903977],[216.58,0.05611857]]]
["bitfinex","SOLUSD",1736467223187,[[185.77,1.26329841],[185.75,5.0],[185.74,6.4639],[185.67,6.6215],[185.65,5.0]],[[185.78,6.263298],[185.79,2.22323977],[185.91,1.6323],[185.92,6.5966],[185.93,45.64124267]]]
["bitfinex","SOLUSD",1736467223387,[[185.86,5.0],[185.83,1.26329841],[185.81,1.6215],[185.77,20.59435912],[185.76,10.80762601]],[[185.93,41.90454108],[185.98,201.08058846],[186.0,38.2289],[186.01,3.73670159],[186.04,231.39621569]]]
["bitfinex","SOLUSD",1736467223594,[[185.92,1.26329841],[185.89,5.0],[185.86,6.4639],[185.85,15.73435912],[185.83,5.0]],[[185.93,33.52363287],[185.94,8.38090821],[185.95,224.30630488],[185.98,201.08058846],[186.04,261.39621569]]]
["bitfinex","SOLUSD",1736467223800,[[185.92,1.26329841],[185.86,6.4639],[185.83,5.0]],[[185.93,33.52363287],[185.94,8.38090821],[185.95,224.30630488],[185.98,201.08058846],[186.04,261.39621569]]]
["bitfinex","SOLUSD",1736467223801,[[185.92,6.26329841],[185.88,4.88],[185.86,22.19825912],[185.83,5.0],[185.82,5.0]],[[185.93,33.52363287],[185.94,8.38090821],[185.95,224.30630488],[185.98,201.08058846],[186.03,30.0]]]
["bitfinex","SOLUSD",1736467224002,[[185.92,1.26329841],[185.9,5.0],[185.88,4.88],[185.86,6.4639],[185.85,15.73435912]],[[185.93,33.52363287],[185.94,8.38090821],[185.95,224.30630488],[185.98,201.08058846],[186.03,30.0]]]
["bitfinex","SOLUSD",1736467224003,[[185.92,1.26329841],[185.9,5.0],[185.88,4.88],[185.86,6.4639],[185.85,15.73435912]],[[185.93,33.52363287],[185.94,8.38090821],[185.95,217.84240488],[185.98,201.08058846],[186.01,2.21392875]]]
["bitfinex","SOLUSD",1736467224207,[[185.92,11.22329841],[185.91,15.73435912],[185.87,5.80699631],[185.86,11.4639],[185.85,15.73435912]],[[185.93,23.52383287],[185.94,8.38090821],[185.95,217.84240488],[185.98,201.08058846],[186.01,2.21392875]]]
["bitfinex","SOLUSD",1736467224510,[[185.92,11.22329841],[185.9,15.73435912],[185.87,5.80699631],[185.86,11.4639],[185.85,15.73435912]],[[185.93,23.52383287],[185.94,8.38090821],[185.95,217.84240488],[185.98,201.08058846],[186.08,3.73670159]]]
["bitfinex","SOLUSD",1736467224701,[[185.92,6.26329841],[185.9,15.73435912],[185.87,10.80699631],[185.86,6.4639],[185.85,15.73435912]],[[185.93,23.52383287],[185.94,8.38090821],[185.95,217.84240488],[185.98,201.08058846],[186.08,3.73670159]]]
["bitfinex","SOLUSD",1736467224902,[[185.92,6.26329841],[185.9,15.73435912],[185.89,5.0],[185.87,5.80699631],[185.86,6.4639]],[[185.93,23.52383287],[185.94,8.38090821],[185.95,217.84240488],[185.98,201.08058846],[186.08,3.73670159]]]
["bitfinex","SOLUSD",1736467225100,[[185.92,6.26329841],[185.87,5.80699631],[185.86,6.4639]],[[186.08,3.73670159]]]
["bitfinex","SOLUSD",1736467225101,[[186.01,6.26329841],[185.92,20.69435912],[185.91,10.0],[185.87,0.80699631],[185.86,6.4639]],[[186.09,81.1],[186.11,2.16229572],[186.13,30.0],[186.14,12.1176098],[186.16,16.76181643]]]
["bitfinex","SOLUSD",1736467225287,[[186.01,6.26329841],[185.95,25.02501502],[185.92,4.96],[185.91,10.0],[185.87,0.80699631]],[[186.09,81.1],[186.11,2.16229572],[186.12,30.0],[186.13,3.73670159],[186.14,8.38090821]]]
["bitfinex","SOLUSD",1736467225483,[[186.01,6.26329841],[185.96,25.02501502],[185.92,4.96],[185.91,10.0],[185.87,0.80699631]],[[186.09,81.1],[186.14,12.1176098],[186.15,30.0],[216.58,0.05611857],[216.59,42.42]]]
["bitfinex","SOLUSD",1736467225683,[[186.04,1.26329841],[186.03,5.0],[185.97,25.02501502],[185.94,5.0],[185.93,5.80649268]],[[186.09,81.1],[186.13,3.73670159],[186.14,38.38090821],[186.26,269.34451024],[187.14,96.5809]]]
["bitfinex","SOLUSD",1736467226011,[[186.01,5.0],[186.0,1.26329841],[185.97,4.96],[185.93,25.02501502],[185.91,5.0]],[[186.09,81.1],[186.14,38.38090821],[186.26,269.34451024],[187.14,96.5809]]]
["bitfinex","SOLUSD",1736467226012,[[186.01,5.0],[186.0,1.26329841],[185.97,4.96],[185.93,25.02501502],[185.91,5.0]],[[186.09,81.1],[186.12,33.73670159],[186.14,8.38090821],[186.2,50.27014711],[186.22,71.98686282]]]
["bitfinex","SOLUSD",1736467226194,[[186.0,6.26329841],[185.97,4.96],[185.93,25.02501502],[185.9,10.0],[185.7,8.46338842]],[[186.09,81.1],[186.11,21.551466],[186.12,33.73670159],[186.14,2.203577],[186.22,4.96]]]
["bitfinex","SOLUSD",1736467226393,[[186.0,6.26329841],[185.93,25.02501502],[185.9,10.0],[185.7,8.46338842],[184.57,18.46831609]],[[186.09,81.1],[186.11,21.551466],[186.12,30.0],[186.14,5.94027859],[186.22,4.96]]]
["bitfinex","SOLUSD",1736467226599,[[186.01,5.0],[186.0,1.26329841],[185.94,29.98501502],[185.91,5.0],[185.9,5.0]],[[186.09,81.1],[186.11,21.551466],[186.12,33.73670159],[186.14,2.203577],[186.22,4.96]]]
["bitfinex","SOLUSD",1736467226799,[[186.01,6.26329841],[185.94,29.98501502],[185.91,10.0],[185.76,25.02501502],[163.5,25.5]],[[186.09,81.1],[186.11,21.551466],[186.12,33.73670159],[186.14,2.203577],[186.22,4.96]]]
["bitfinex","SOLUSD",1736467226996,[[186.1,5.0],[186.08,1.26329841],[186.06,25.02501502],[186.0,5.0],[185.98,5.0]],[[186.13,81.1],[186.21,49.58935195],[186.22,3.73670159],[186.32,269.34451024],[186.36,53.56]]]
["bitfinex","SOLUSD",1736467227294,[[186.11,1.26329841],[186.1,5.0],[186.06,25.02501502],[186.05,4.98],[186.01,5.0]],[[186.21,19.58935195],[186.22,2.19534823],[186.24,33.73670159],[186.31,81.1],[186.32,486.74451024]]]
["bitfinex","SOLUSD",1736467227499,[[186.11,1.26329841],[186.1,5.0],[186.06,25.02501502],[186.05,4.98],[186.01,5.0]],[[186.21,19.58935195],[186.22,5.93204982],[186.24,30.0],[186.31,81.1],[186.32,486.74451024]]]
["bitfinex","SOLUSD",1736467227713,[[186.11,1.26329841],[186.08,5.0],[186.04,25.02501502],[186.0,6.3572],[185.99,5.0]],[[186.2,3.73670159],[186.21,49.58935195],[186.22,2.19534823],[186.31,81.1],[186.32,486.74451024]]]
["bitfinex","SOLUSD",1736467227889,[[186.04,6.26329841],[186.0,6.3572],[185.99,25.02501502],[185.94,35.02501502],[185.87,0.80622642]],[[186.16,33.73670159],[186.21,19.58935195],[186.22,2.19534823],[186.25,4.98],[186.31,16.23]]]
["bitfinex","SOLUSD",1736467228093,[[186.04,6.26329841],[185.97,25.02501502],[185.94,10.0],[185.93,6.3572],[185.9,4.98]],[[186.14,3.73670159],[186.16,30.0],[186.21,19.58935195],[186.22,2.19534823],[186.25,4.98]]]
["bitfinex","SOLUSD",1736467228293,[[186.05,1.26329841],[186.04,5.0],[185.99,25.02501502],[185.95,5.0],[185.94,30.02501502]],[[186.14,3.73670159],[186.16,30.0],[186.21,19.58935195],[186.22,2.19534823],[186.25,4.98]]]
["bitfinex","SOLUSD",1736467228508,[[186.05,1.26329841],[186.04,5.0],[185.99,25.02501502],[185.95,5.0],[185.94,30.83141039]],[[186.14,3.73670159],[186.16,30.0],[186.21,19.58935195],[186.22,2.19534823],[186.25,4.98]]]
["bitfinex","SOLUSD",1736467228810,[[186.13,6.26329841],[186.09,25.02501502],[186.04,10.80639573],[186.03,25.02501502],[186.01,5.0]],[[186.14,21.548262],[186.21,12.99275195],[186.25,30.0],[186.26,3.73670159],[186.28,6.4744]]]
["bitfinex","SOLUSD",1736467229006,[[186.15,5.0],[186.14,1.26329841],[186.09,25.02501502],[186.04,10.80639573],[186.03,25.02501502]],[[186.21,12.99275195],[186.25,5.32980159],[186.28,6.4744],[186.29,30.0],[186.33,5.0]]]
["bitfinex","SOLUSD",1736467229197,[[186.15,5.0],[186.14,1.26329841],[186.09,25.02501502],[186.04,10.80639573],[186.03,25.02501502]],[[186.21,12.99275195],[186.23,21.537614],[186.25,5.32980159],[186.28,6.4744],[186.29,30.0]]]
["bitfinex","SOLUSD",1736467229393,[[186.16,5.0],[186.14,1.26329841],[186.08,25.02501502],[186.05,5.0],[186.04,5.80639573]],[[186.21,12.99275195],[186.23,25.27431559],[186.25,1.5931],[186.26,2.21916834],[186.27,30.0]]]
["bitfinex","SOLUSD",1736467229613,[[186.16,5.0],[186.14,1.26329841],[186.08,25.02501502],[186.05,5.0],[186.04,5.80639573]],[[186.21,12.99275195],[186.25,5.32980159],[186.26,2.21916834],[186.27,30.0],[186.31,81.1]]]
["bitfinex","SOLUSD",1736467229783,[[186.09,1.26329841],[186.08,5.0],[186.01,30.02501502],[185.99,5.0],[185.97,5.0]],[[186.18,3.73670159],[186.2,30.0],[186.21,12.99275195],[186.25,1.5931],[186.26,2.21916834]]]
["bitfinex","SOLUSD",1736467229989,[[186.09,5.0],[186.08,1.26329841],[186.01,5.0],[186.0,25.02501502],[185.98,10.0]],[[186.18,3.73670159],[186.2,42.992752],[186.21,12.99275195],[186.25,1.5931],[186.26,2.21916834]]]
["bitfinex","SOLUSD",1736467231113,[[186.06,5.0],[186.05,1.26329841],[186.01,5.0],[185.97,25.02501502],[185.95,10.80594965]],[[186.16,33.73670159],[186.2,12.992752],[186.21,94.09275195],[186.25,1.5931],[186.26,2.21916834]]]
["bitfinex","SOLUSD",1736467231314,[[186.07,6.26329841],[186.01,5.0],[185.98,25.02501502],[185.97,5.0],[185.96,5.0]],[[186.17,3.73670159],[186.19,30.0],[186.2,12.992752],[186.21,94.09275195],[186.25,1.5931]]]
["bitfinex","SOLUSD",1736467231496,[[186.09,5.0],[186.07,1.26329841],[186.01,5.0],[186.0,25.02501502],[185.98,5.0]],[[186.17,3.73670159],[186.19,30.0],[186.2,12.992752],[186.21,94.09275195],[186.25,1.5931]]]
["bitfinex","SOLUSD",1736467231992,[[186.06,5.0],[186.05,1.26329841],[186.01,5.0],[185.98,25.02501502],[185.95,5.0]],[[186.16,3.73670159],[186.17,30.0],[186.2,12.992752],[186.21,96.23724047],[186.25,1.5931]]]
["bitfinex","SOLUSD",1736467232195,[[186.04,5.0],[186.02,1.26329841],[185.96,25.02501502],[185.95,5.0],[185.92,5.80634029]],[[186.14,30.0],[186.15,3.73670159],[186.17,16.1142],[186.2,12.992752],[186.21,96.23724047]]]
["bitfinex","SOLUSD",1736467232397,[[186.02,5.0],[186.01,1.26329841],[185.95,5.0],[185.94,25.02501502],[185.93,6.3572]],[[186.14,33.73670159],[186.17,26.857],[186.18,5.0],[186.2,12.992752],[186.21,96.23724047]]]
["bitfinex","SOLUSD",1736467232594,[[185.99,6.26329841],[185.93,6.3572],[185.91,25.02501502],[185.89,10.0],[185.88,5.02]],[[186.1,3.73670159],[186.12,31.5791],[186.14,6.073],[186.16,81.1],[186.17,26.857]]]
["bitfinex","SOLUSD",1736467232800,[[185.99,5.0],[185.98,1.26329841],[185.93,6.3572],[185.91,25.02501502],[185.89,5.0]],[[186.1,33.73670159],[186.12,1.5791],[186.14,6.073],[186.16,81.1],[186.17,10.7428]]]
["bitfinex","SOLUSD",1736467233003,[[186.0,5.0],[185.98,1.26329841],[185.93,6.3572],[185.91,25.02501502],[185.9,5.0]],[[186.09,5.3737],[186.1,33.73670159],[186.12,1.5791],[186.14,6.073],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467233204,[[186.0,5.0],[185.98,1.26329841],[185.93,31.38221502],[185.9,5.0],[185.76,27.21930035]],[[186.09,5.3737],[186.1,3.73670159],[186.12,31.5791],[186.14,6.073],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467233403,[[186.0,5.0],[185.97,1.26329841],[185.93,6.3572],[185.92,25.02501502],[185.9,5.0]],[[186.09,5.3737],[186.1,33.73670159],[186.12,1.5791],[186.14,6.073],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467233609,[[185.99,5.0],[185.96,1.26329841],[185.93,6.3572],[185.92,25.02501502],[185.89,5.0]],[[186.09,16.1211],[186.1,33.73670159],[186.12,1.5791],[186.14,6.073],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467233808,[[185.98,5.0],[185.96,1.26329841],[185.93,6.3572],[185.91,25.02501502],[185.88,10.02]],[[186.09,16.1211],[186.1,33.73670159],[186.12,1.5791],[186.14,6.073],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467234001,[[185.99,5.0],[185.96,1.26329841],[185.93,6.3572],[185.91,25.02501502],[185.89,5.0]],[[186.09,19.85780159],[186.1,30.0],[186.12,1.5791],[186.14,6.073],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467234209,[[185.99,5.0],[185.97,1.26329841],[185.93,6.3572],[185.91,25.02501502],[185.89,5.0]],[[186.09,19.85780159],[186.1,30.0],[186.12,1.5791],[186.14,6.073],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467234406,[[186.0,1.26329841],[185.99,5.0],[185.93,31.38221502],[185.9,5.0],[185.89,5.0]],[[186.09,16.1211],[186.11,3.73670159],[186.12,31.5791],[186.14,6.073],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467234586,[[185.99,5.0],[185.93,31.38221502],[185.9,5.0],[185.89,5.0]],[[186.09,16.1211],[186.11,3.73670159],[186.12,31.5791],[186.14,6.073],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467234587,[[186.02,6.26329841],[185.96,25.02501502],[185.93,6.3572],[185.92,10.0],[185.9,0.80668406]],[[186.09,16.1211],[186.12,1.5791],[186.13,3.73670159],[186.14,43.21097718],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467234786,[[186.03,5.0],[186.02,1.26329841],[185.96,25.02501502],[185.93,11.3572],[185.92,5.0]],[[186.09,16.1211],[186.12,1.5791],[186.13,3.73670159],[186.14,38.21097718],[186.16,81.1]]]
["bitfinex","SOLUSD",1736467234987,[[186.03,5.0],[186.02,1.26329841],[185.96,25.02501502],[185.93,11.3572],[185.92,5.0]],[[186.09,16.1211],[186.12,1.5791],[186.14,39.80970159],[186.16,81.1],[186.18,5.0]]]
["bitfinex","SOLUSD",1736467235190,[[186.04,5.0],[186.02,1.26329841],[185.96,25.02501502],[185.94,5.0],[185.93,6.3572]],[[186.09,16.1211],[186.12,1.5791],[186.13,3.73670159],[186.14,6.073],[186.16,111.1]]]
["bitfinex","SOLUSD",1736467235408,[[186.04,5.0],[186.03,1.26329841],[185.96,25.02501502],[185.94,5.0],[185.93,11.3572]],[[186.09,16.1211],[186.12,5.31580159],[186.14,36.073],[186.16,81.1],[186.27,16.23]]]
["bitfinex","SOLUSD",1736467235663,[[186.04,5.0],[186.03,1.26329841],[185.94,5.0],[185.93,11.3572],[185.74,48.5]],[[186.09,16.1211],[186.12,1.5791],[186.14,6.073],[186.15,3.73670159],[186.16,111.1]]]
["bitfinex","SOLUSD",1736467235795,[[186.08,5.0],[186.07,1.26329841],[186.02,25.02501502],[185.98,5.0],[185.97,5.80644822]],[[186.12,1.5791]]]
["bitfinex","SOLUSD",1736467235796,[[186.08,5.0],[186.07,1.26329841],[186.02,25.02501502],[185.98,5.0],[185.97,5.80644822]],[[186.12,1.5791],[186.13,5.3727],[186.17,10.7428],[186.19,3.73670159],[186.2,75.74450664]]]
["bitfinex","SOLUSD",1736467236012,[[186.1,5.0],[186.08,1.26329841],[186.03,25.02501502],[186.0,5.0],[185.99,0.80621326]],[[186.12,1.5791],[186.13,5.3727],[186.17,10.7428],[186.2,49.48120823],[186.22,30.0]]]
["bitfinex","SOLUSD",1736467236204,[[186.11,5.0],[186.09,1.26329841],[186.04,25.02501502],[186.01,5.80615329],[185.99,5.0]],[[186.13,5.3727],[186.17,10.7428],[186.2,49.48120823],[186.22,30.0]]]
["bitfinex","SOLUSD",1736467236205,[[186.11,5.0],[186.09,1.26329841],[186.04,25.02501502],[186.01,5.80615329],[185.99,5.0]],[[186.13,5.3727],[186.17,10.7428],[186.19,1.5791],[186.2,49.48120823],[186.22,32.16035171]]]
["bitfinex","SOLUSD",1736467236515,[[186.12,5.0],[186.11,1.26329841],[186.06,25.02501502],[186.02,5.0],[186.01,5.80615329]],[[186.17,5.3715],[186.19,1.5791],[186.2,44.48120823],[186.22,30.0],[186.26,15.7382]]]
["bitfinex","SOLUSD",1736467236729,[[186.12,5.0],[186.11,1.26329841],[186.04,25.02501502],[186.02,5.0],[186.01,5.80615329]],[[186.17,5.3715],[186.19,1.5791],[186.2,44.48120823],[186.22,30.0],[186.26,15.7382]]]
["bitfinex","SOLUSD",1736467236904,[[186.12,5.0],[186.11,1.26329841],[186.05,25.02501502],[186.02,5.0],[186.01,5.80615329]],[[186.17,5.3715],[186.19,1.5791],[186.2,40.74450664],[186.22,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467237224,[[186.12,5.0],[186.11,1.26329841],[186.04,25.02501502],[186.02,5.0],[186.01,5.0]],[[186.17,5.3715],[186.19,1.5791],[186.2,44.48120823],[186.22,30.0],[217.1,27.12]]]
["bitfinex","SOLUSD",1736467237513,[[186.12,5.0],[186.11,1.26329841],[186.03,25.02501502],[186.02,5.0],[186.01,5.0]],[[186.17,5.3715],[186.19,1.5791],[186.2,33.54355359],[186.22,30.0],[186.39,13.02088693]]]
["bitfinex","SOLUSD",1736467237719,[[186.11,5.0],[186.1,1.26329841],[186.03,25.02501502],[186.01,5.0],[186.0,5.0]],[[186.17,5.3715],[186.19,1.5791],[186.2,33.54355359],[186.22,30.0],[186.3,16.23]]]
["bitfinex","SOLUSD",1736467237927,[[186.11,6.26329841],[186.03,25.02501502],[186.01,10.0],[185.82,30.0],[185.67,8.125271]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.21,3.73670159],[186.22,30.0]]]
["bitfinex","SOLUSD",1736467238124,[[186.13,5.0],[186.11,1.26329841],[186.03,30.02501502],[186.02,0.8061146],[186.01,5.0]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.21,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467238320,[[186.13,5.0],[186.11,1.26329841],[186.04,25.02501502],[186.03,5.0],[186.02,0.8061146]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.22,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467238493,[[186.13,5.0],[186.11,1.26329841],[186.03,30.02501502],[186.02,0.8061146],[163.59,1.0]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.21,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467238693,[[186.13,5.0],[186.11,1.26329841],[186.04,25.02501502],[186.03,5.0],[186.02,0.8061146]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.22,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467239018,[[186.13,5.0],[186.1,1.26329841],[186.04,25.02501502],[186.03,5.0],[186.02,0.8061146]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.22,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467239203,[[186.14,5.0],[186.11,1.26329841],[186.04,30.02501502],[186.01,5.80602243],[185.97,13.743]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.22,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467239391,[[186.14,5.0],[186.12,1.26329841],[186.04,45.62282398],[186.02,5.0],[186.01,0.80602243]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.22,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467239812,[[186.14,5.0],[186.11,1.26329841],[186.04,45.62282398],[186.01,5.80602243],[163.5,25.5]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.22,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467240004,[[186.14,5.0],[186.12,1.26329841],[186.04,45.62282398],[186.02,5.0],[186.01,0.80602243]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.22,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467240205,[[186.13,5.0],[186.12,1.26329841],[186.04,40.62282398],[186.03,5.0],[186.02,5.0]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.22,3.73670159],[186.24,30.0]]]
["bitfinex","SOLUSD",1736467240515,[[186.1,6.26329841],[186.02,40.62282398],[186.0,10.0],[185.94,40.62282398],[185.9,16.23]],[[186.17,5.3715],[186.19,1.5791],[186.2,29.806852],[186.22,33.73670159],[186.26,17.85133004]]]
["bitfinex","SOLUSD",1736467240692,[[186.11,5.0],[186.1,1.26329841],[186.02,40.62282398],[186.01,5.0],[186.0,5.0]],[[186.17,5.3715],[186.18,10.7422],[186.19,1.5791],[186.2,29.806852],[186.22,33.73670159]]]
["bitfinex","SOLUSD",1736467241098,[[186.11,5.0],[186.1,1.26329841],[186.03,40.62282398],[186.01,5.0],[186.0,5.0]],[[186.17,5.3715],[186.18,10.7422],[186.19,1.5791],[186.2,29.806852],[186.22,33.73670159]]]
["bitfinex","SOLUSD",1736467241300,[[186.1,6.26329841],[186.02,40.62282398],[186.0,10.0],[185.95,0.80612652],[163.59,1.0]],[[186.17,5.3715],[186.18,10.7422],[186.19,1.5791],[186.2,29.806852],[186.22,33.73670159]]]
["bitfinex","SOLUSD",1736467241624,[[186.08,5.0],[186.06,1.26329841],[185.98,45.62282398],[185.96,5.0],[185.95,5.80612652]],[[186.17,9.10820159],[186.18,10.7422],[186.19,31.5791],[186.2,29.806852],[186.25,81.1]]]
["bitfinex","SOLUSD",1736467241798,[[186.08,5.0],[186.07,1.26329841],[185.98,45.62282398],[185.97,5.3003],[185.95,5.80612652]],[[186.17,5.3715],[186.18,14.47890159],[186.19,31.5791],[186.2,29.806852],[186.25,81.1]]]
["bitfinex","SOLUSD",1736467242000,[[186.08,5.0],[186.07,1.26329841],[185.99,40.62282398],[185.98,5.0],[185.97,5.3003]],[[186.17,5.3715],[186.18,14.47890159],[186.19,31.5791],[186.2,29.806852],[186.25,81.1]]]
["bitfinex","SOLUSD",1736467242595,[[186.08,5.0],[186.07,1.26329841],[185.99,40.62282398],[185.98,5.0],[185.97,5.3003]],[[186.17,16.1143],[186.18,3.73670159],[186.19,31.5791],[186.2,29.806852],[186.25,81.1]]]
["bitfinex","SOLUSD",1736467242923,[[186.06,6.26329841],[185.99,40.62282398],[185.97,0.3003],[185.96,10.0],[163.42,65.68089002]],[[186.17,16.1143],[186.18,3.73670159],[186.19,31.5791],[186.2,29.806852],[186.25,81.1]]]
["bitfinex","SOLUSD",1736467243112,[[186.06,6.26329841],[185.99,40.62282398],[185.97,0.3003],[185.96,10.0],[185.6,65.00216801]],[[186.17,16.1143],[186.18,3.73670159],[186.19,31.5791],[186.2,29.806852],[186.25,81.1]]]
["bitfinex","SOLUSD",1736467243528,[[186.05,6.26329841],[185.98,40.62282398],[185.97,0.3003],[185.95,15.80612652],[185.89,13.4482]],[[186.16,30.0],[186.17,30.59380159],[186.19,1.5791],[186.2,19.065752],[186.25,97.33]]]
["bitfinex","SOLUSD",1736467243723,[[186.06,5.0],[186.04,1.26329841],[185.97,40.92312398],[185.96,5.0],[185.95,5.80612652]],[[186.16,30.0],[186.17,30.59380159],[186.19,1.5791],[186.2,19.065752],[186.25,97.33]]]
["bitfinex","SOLUSD",1736467243918,[[186.06,5.0],[186.04,1.26329841],[185.98,40.62282398],[185.97,0.3003],[185.96,5.0]],[[186.17,30.59380159],[186.19,1.5791],[186.2,19.065752],[186.25,97.33]]]
["bitfinex","SOLUSD",1736467243919,[[186.06,5.0],[186.04,1.26329841],[185.98,40.62282398],[185.97,0.3003],[185.96,5.0]],[[186.17,30.59380159],[186.19,31.5791],[186.2,19.065752],[186.25,97.33],[216.79,0.09096714]]]
["bitfinex","SOLUSD",1736467244226,[[186.08,5.0],[186.07,1.26329841],[186.0,40.62282398],[185.98,5.0],[185.97,5.3003]],[[186.17,26.8571],[186.18,3.73670159],[186.19,31.5791],[186.2,19.065752],[186.25,81.1]]]
["bitfinex","SOLUSD",1736467244409,[[186.09,5.0],[186.07,1.26329841],[186.01,40.62282398],[185.99,5.0],[185.97,5.3003]],[[186.17,26.8571],[186.19,35.31580159],[186.2,19.065752],[186.25,81.1],[186.37,48.46]]]
["bitfinex","SOLUSD",1736467244606,[[186.11,5.0],[186.07,1.26329841],[186.03,40.62282398],[186.01,5.0],[185.97,5.3003]],[[186.17,26.8571],[186.19,1.5791],[186.2,19.065752],[186.21,30.0],[186.22,3.73670159]]]
["bitfinex","SOLUSD",1736467244919,[[186.12,5.0],[186.09,1.26329841],[186.04,40.62282398],[186.02,5.0],[185.99,5.0]],[[186.17,26.8571],[186.19,1.5791],[186.2,19.065752],[186.21,3.73670159],[186.23,30.0]]]
["bitfinex","SOLUSD",1736467245118,[[186.12,5.0],[186.1,1.26329841],[186.04,40.62282398],[186.02,5.0],[186.0,5.0]],[[186.17,26.8571],[186.19,1.5791],[186.2,19.065752],[186.21,3.73670159],[186.23,30.0]]]
["bitfinex","SOLUSD",1736467245306,[[186.12,5.0],[186.11,1.26329841],[186.05,40.62282398],[186.02,5.0],[186.01,5.0]],[[186.17,26.8571],[186.19,1.5791],[186.2,19.065752],[186.23,33.73670159],[216.58,0.05611857]]]
["bitfinex","SOLUSD",1736467245505,[[186.13,5.0],[186.11,1.26329841],[186.05,40.62282398],[186.03,5.0],[186.01,5.0]],[[186.17,26.8571],[186.19,1.5791],[186.2,19.065752],[186.23,3.73670159],[186.25,34.98]]]
["bitfinex","SOLUSD",1736467245728,[[186.13,5.0],[186.11,1.26329841],[186.05,46.66882398],[186.03,5.0],[186.01,5.0]],[[186.17,26.8571],[186.19,1.5791],[186.2,19.065752],[186.23,5.85524325],[186.25,34.98]]]
["bitfinex","SOLUSD",1736467245934,[[186.13,5.0],[186.11,1.26329841],[186.06,40.62282398],[186.05,6.046],[186.03,5.0]],[[186.17,16.1143],[186.19,1.5791],[186.2,12.992752],[186.23,3.73670159],[186.25,41.3703]]]
["bitfinex","SOLUSD",1736467246134,[[186.13,5.0],[186.06,40.62282398],[186.05,6.046],[186.03,5.0]],[[186.17,16.1143],[186.19,1.5791],[186.2,12.992752],[186.23,3.73670159],[186.25,41.3703]]]
["bitfinex","SOLUSD",1736467246135,[[186.13,5.0],[186.12,1.26329841],[186.06,40.62282398],[186.05,6.046],[186.03,5.0]],[[186.17,16.1143],[186.19,1.5791],[186.2,12.992752],[186.23,3.73670159],[186.25,41.3703]]]
["bitfinex","SOLUSD",1736467246318,[[186.13,5.0],[186.12,1.26329841],[186.06,40.62282398],[186.05,6.046],[186.03,5.0]],[[186.14,20.0],[186.17,16.1143],[186.19,1.5791],[186.2,12.992752],[186.22,3.73670159]]]
["bitfinex","SOLUSD",1736467246639,[[186.06,6.26329841],[186.0,6.3644],[185.96,10.0],[185.95,0.80605276],[185.94,18.4247]],[[186.14,20.0],[186.17,16.1143],[186.18,3.73670159],[186.19,31.5791],[186.2,12.992752]]]
["bitfinex","SOLUSD",1736467246811,[[186.07,6.26329841],[186.0,6.3644],[185.98,40.62282398],[185.97,10.3003],[185.95,0.80605276]],[[186.14,20.0],[186.17,16.1143],[186.18,10.7422],[186.19,35.31580159],[186.2,12.992752]]]
["bitfinex","SOLUSD",1736467247128,[[186.13,5.0],[186.1,1.26329841],[186.04,40.62282398],[186.03,5.0],[186.01,0.8061963]],[[186.14,20.0],[186.17,16.1143],[186.18,10.7422],[186.19,1.5791],[186.2,12.992752]]]
["bitfinex","SOLUSD",1736467247430,[[186.13,5.0],[186.04,40.62282398],[186.03,5.0],[186.01,0.8061963]],[[186.14,20.0],[186.17,16.1143],[186.18,10.7422],[186.19,1.5791],[186.2,12.992752]]]
["bitfinex","SOLUSD",1736467247431,[[186.13,6.26329841],[186.04,45.62282398],[186.03,5.0],[186.01,0.8061963],[185.93,26.8912]],[[186.14,20.0],[186.17,5.3715],[186.18,10.7422],[186.19,1.5791],[186.2,12.992752]]]
["bitfinex","SOLUSD",1736467248138,[[186.12,6.26329841],[186.03,40.62282398],[186.02,5.0],[186.01,5.0],[185.95,0.80602595]],[[186.14,20.0],[186.17,5.3715],[186.18,10.7422],[186.19,1.5791],[186.2,12.992752]]]
["bitfinex","SOLUSD",1736467248319,[[186.09,6.26329841],[185.99,45.62282398],[185.98,5.0],[185.95,14.25002595],[185.8,299.19903189]],[[186.14,5.3723],[186.15,20.0],[186.18,10.7422],[186.19,1.5791],[186.2,12.992752]]]
["bitfinex","SOLUSD",1736467248320,[[186.09,6.26329841],[185.99,45.62282398],[185.98,5.0],[185.95,14.25002595],[185.8,299.19903189]],[[186.14,5.3723],[186.15,20.0],[186.18,10.7422],[186.19,1.5791],[186.2,46.72945359]]]
["bitfinex","SOLUSD",1736467248521,[[186.09,5.0],[186.08,1.26329841],[185.99,45.62282398],[185.97,5.3003],[185.95,14.25002595]],[[186.14,5.3723],[186.15,20.0],[186.18,10.7422],[186.19,1.5791],[186.2,46.72945359]]]
["bitfinex","SOLUSD",1736467248522,[[186.09,5.0],[186.08,1.26329841],[185.99,45.62282398],[185.97,5.3003],[185.95,14.25002595]],[[186.14,5.3723],[186.15,20.0],[186.18,10.7422],[186.19,5.31580159],[186.2,42.992752]]]
["bitfinex","SOLUSD",1736467248913,[[185.97,5.3003],[185.95,14.25002595]],[[186.14,5.3723],[186.15,20.0],[186.18,10.7422],[186.19,5.31580159],[186.2,42.992752]]]
["bitfinex","SOLUSD",1736467248914,[[186.06,6.26329841],[185.98,40.62282398],[185.97,0.3003],[185.96,5.0],[185.95,5.80602595]],[[186.14,16.1169],[186.15,20.0],[186.18,44.47890159],[186.19,1.5791],[186.2,12.992752]]]
["bitfinex","SOLUSD",1736467249112,[[186.07,1.26329841],[186.06,5.0],[185.97,40.92312398],[185.96,10.0],[185.95,0.80602595]],[[186.14,16.1169],[186.15,20.0],[186.17,3.73670159],[186.18,40.7422],[186.19,1.5791]]]
["bitfinex","SOLUSD",1736467249319,[[186.06,6.26329841],[185.97,40.92312398],[185.96,5.0],[185.95,5.0],[185.92,0.80634213]],[[186.14,16.1169],[186.15,20.0],[186.17,3.73670159],[186.18,40.7422],[186.19,1.5791]]]
["bitfinex","SOLUSD",1736467249508,[[186.05,6.26329841],[185.97,40.92312398],[185.95,5.0],[185.94,9.98],[185.92,0.80634213]],[[186.14,16.1169],[186.15,20.0],[186.17,3.73670159],[186.18,40.7422],[186.19,1.5791]]]
["bitfinex","SOLUSD",1736467249709,[[186.04,6.26329841],[185.97,0.3003],[185.96,40.62282398],[185.94,9.98],[185.93,5.0]],[[186.1,20.0],[186.13,23.776884],[186.14,16.1169],[186.15,3.73670159],[186.16,30.0]]]
["bitfinex","SOLUSD",1736467249906,[[186.04,6.26329841],[185.97,0.3003],[185.96,40.62282398],[185.94,9.98],[185.93,5.0]],[[186.06,20.0],[186.09,5.3737],[186.1,20.0],[186.13,23.776884],[186.14,17.2711]]]
["bitfinex","SOLUSD",1736467250232,[[186.03,6.26329841],[185.95,40.62282398],[185.93,5.0],[185.92,5.80634213],[185.81,48.46]],[[186.06,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,17.2711],[186.76,8.11651026]]]
["bitfinex","SOLUSD",1736467250407,[[186.05,1.26329841],[186.04,5.0],[185.95,52.02792398],[185.94,5.0],[185.92,5.78634213]],[[186.06,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,17.2711],[186.76,8.11651026]]]
["bitfinex","SOLUSD",1736467250602,[[186.03,6.26329841],[185.95,52.02792398],[185.92,5.78634213]],[[186.06,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,17.2711],[186.76,8.11651026]]]
["bitfinex","SOLUSD",1736467250603,[[186.03,6.26329841],[185.95,47.02792398],[185.93,5.0],[185.92,5.80634213],[163.59,1.0]],[[186.06,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,17.2711],[186.76,8.11651026]]]
["bitfinex","SOLUSD",1736467250805,[[186.0,6.26329841],[185.95,6.4051],[185.92,40.62282398],[185.91,0.3003],[185.9,5.0]],[[186.06,20.0],[186.07,1.5479],[186.09,16.1211],[186.11,3.73670159],[186.12,30.0]]]
["bitfinex","SOLUSD",1736467251027,[[185.97,6.26329841],[185.9,47.02792398],[185.89,4.98],[185.87,5.0],[185.86,5.80644537]],[[186.06,20.0],[186.07,1.5479],[186.09,26.8685],[186.1,33.73670159],[186.18,81.1]]]
["bitfinex","SOLUSD",1736467251328,[[186.01,1.26329841],[185.99,5.0],[185.9,52.02792398],[185.89,9.98],[185.86,0.80644537]],[[186.06,20.0],[186.07,1.5479],[186.09,26.8685],[186.1,33.73670159],[186.13,25.99187178]]]
["bitfinex","SOLUSD",1736467251832,[[186.01,1.26329841],[185.99,5.0],[185.91,40.62282398],[185.9,11.4051],[185.89,9.98]],[[186.06,20.0],[186.07,1.5479],[186.09,26.8685],[186.1,33.73670159],[186.13,25.99187178]]]
["bitfinex","SOLUSD",1736467252024,[[186.01,1.26329841],[185.99,5.0],[185.91,40.62282398],[185.9,11.4051],[185.89,9.98]],[[186.02,20.0],[186.05,5.3748],[186.06,20.0],[186.07,1.5479],[186.09,21.4948]]]
["bitfinex","SOLUSD",1736467252225,[[186.01,1.26329841],[185.99,5.0],[185.91,40.62282398],[185.9,11.4051],[185.89,9.98]],[[186.02,20.0],[186.05,5.3748],[186.07,1.5479],[186.09,21.4948],[186.86,143.20566156]]]
["bitfinex","SOLUSD",1736467252429,[[185.99,5.0],[185.97,1.26329841],[185.91,40.62282398],[185.9,6.4051],[185.89,9.98]],[[186.02,20.0],[186.05,5.3748],[186.07,1.5479],[186.09,21.4948],[186.86,143.20566156]]]
["bitfinex","SOLUSD",1736467252733,[[185.99,5.0],[185.97,1.26329841],[185.9,6.4051],[185.89,50.60282398],[185.53,43.22161368]],[[186.02,20.0],[186.05,5.3748],[186.07,1.5479],[186.09,25.23150159],[186.1,30.0]]]
["bitfinex","SOLUSD",1736467252902,[[185.97,5.0],[185.96,1.26329841],[185.9,6.4051],[185.89,45.60282398],[185.87,5.0]],[[186.02,20.0],[186.05,16.1245],[186.07,31.5479],[186.09,14.48410159],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736467253426,[[186.0,1.26329841],[185.99,5.0],[185.9,47.02792398],[185.89,14.98],[185.85,40.92312398]],[[186.02,20.0],[186.05,16.1245],[186.07,1.5479],[186.09,44.48410159],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736467253629,[[186.0,1.26329841],[185.99,5.0],[185.92,40.62282398],[185.9,6.4051],[185.89,14.98]],[[186.02,20.0],[186.05,16.1245],[186.07,1.5479],[186.09,44.48410159],[186.68,8.11651026]]]
["bitfinex","SOLUSD",1736467253832,[[186.0,1.26329841],[185.99,5.0],[185.92,40.62282398],[185.9,6.4051],[185.89,14.98]],[[186.02,20.0],[186.05,16.1245],[186.07,1.5479],[186.09,44.48410159],[186.68,95.37651026]]]
["bitfinex","SOLUSD",1736467254132,[[185.99,5.0],[185.98,1.26329841],[185.91,40.62282398],[185.9,6.4051],[185.89,9.98]],[[186.0,20.0],[186.03,5.3757],[186.05,10.7497],[186.07,1.5479],[186.09,44.48410159]]]
["bitfinex","SOLUSD",1736467254310,[[185.99,6.26329841],[185.91,40.62282398],[185.9,6.4051],[185.89,9.98],[185.88,5.0]],[[186.0,20.0],[186.03,5.3757],[186.05,10.7497],[186.07,1.5479],[186.09,44.48410159]]]
["bitfinex","SOLUSD",1736467254856,[[185.99,6.26329841],[185.9,47.02792398],[185.89,14.98],[163.59,1.0],[163.5,25.5]],[[186.0,20.0],[186.03,5.3757],[186.05,10.7497],[186.07,1.5479],[186.09,40.7474]]]
["bitfinex","SOLUSD",1736467255145,[[185.99,6.26329841],[185.9,47.02792398],[185.89,14.98],[185.55,8.125271],[185.54,16.250542]],[[186.05,10.7497],[186.06,5.3746],[186.07,1.5479],[186.09,44.48410159],[186.65,8.11651026]]]
["bitfinex","SOLUSD",1736467255340,[[186.03,5.0],[186.02,1.26329841],[185.95,40.62282398],[185.93,5.0],[185.92,5.0]],[[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.13,2.21498778],[186.14,47.2711]]]
["bitfinex","SOLUSD",1736467255548,[[186.03,6.26329841],[185.95,40.62282398],[185.93,10.0],[185.57,8.125271],[185.55,16.250542]],[[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.13,3.73670159],[186.14,47.2711]]]
["bitfinex","SOLUSD",1736467255850,[[186.0,6.26329841],[185.92,40.62282398],[185.9,16.4051],[185.86,14.25669254],[185.73,56.9199]],[[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.12,33.73670159],[186.14,19.46798417]]]
["bitfinex","SOLUSD",1736467256053,[[185.99,6.26329841],[185.91,40.62282398],[185.9,6.4051],[185.89,14.98],[185.86,14.25669254]],[[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.1,30.0],[186.11,3.73670159]]]
["bitfinex","SOLUSD",1736467256351,[[186.0,5.0],[185.99,1.26329841],[185.9,52.02792398],[185.89,9.98],[185.86,14.25669254]],[[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.1,30.0],[186.11,3.73670159]]]
["bitfinex","SOLUSD",1736467256519,[[185.99,6.26329841],[185.9,47.02792398],[185.89,14.98],[185.86,14.25669254],[163.59,1.0]],[[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.1,33.73670159],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736467256719,[[186.0,5.0],[185.99,1.26329841],[185.9,52.02792398],[185.89,9.98],[185.86,14.25669254]],[[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.1,33.73670159],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736467256921,[[186.0,6.26329841],[185.91,40.62282398],[185.9,16.4051],[185.89,4.98],[185.86,14.25669254]],[[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.1,33.73670159],[186.64,8.11651026]]]
["bitfinex","SOLUSD",1736467257131,[[186.0,6.26329841],[185.91,40.62282398],[185.9,16.4051],[185.89,4.98],[185.86,14.25669254]],[[186.03,20.0],[186.06,25.3746],[186.07,1.5479],[186.09,10.7474],[186.1,3.73670159]]]
["bitfinex","SOLUSD",1736467257325,[[186.0,6.26329841],[185.92,40.62282398],[185.9,16.4051],[185.89,4.98],[185.86,14.25669254]],[[186.03,20.0],[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.1,3.73670159]]]
["bitfinex","SOLUSD",1736467257538,[[186.02,5.0],[186.01,1.26329841],[185.92,40.62282398],[185.9,16.4051],[185.89,4.98]],[[186.03,20.0],[186.06,5.3746],[186.07,1.5479],[186.09,10.7474]]]
["bitfinex","SOLUSD",1736467257539,[[186.02,5.0],[186.01,1.26329841],[185.93,40.62282398],[185.92,5.0],[185.91,5.0]],[[186.03,20.0],[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.11,3.73670159]]]
["bitfinex","SOLUSD",1736467257749,[[186.01,1.26329841],[185.99,5.0],[185.92,40.62282398],[185.91,5.0],[185.9,7.21161477]],[[186.03,20.0],[186.06,5.3746],[186.07,1.5479],[186.09,10.7474],[186.1,3.73670159]]]
["bitfinex","SOLUSD",1736467258054,[[185.99,5.0],[185.98,1.26329841],[185.9,47.02792398],[185.89,9.98],[185.88,5.0]],[[186.06,59.900684],[186.07,1.5479],[186.09,44.48410159],[186.2,12.992752],[186.63,8.11651026]]]
["bitfinex","SOLUSD",1736467258255,[[185.99,6.26329841],[185.9,47.02792398],[185.89,14.98],[163.59,1.0],[163.5,25.5]],[[186.06,59.900684],[186.07,1.5479],[186.09,44.48410159],[186.2,12.992752],[186.63,8.11651026]]]
["bitfinex","SOLUSD",1736467258450,[[186.09,5.0],[186.07,1.26329841],[186.01,6.283],[186.0,23.776884],[185.98,5.0]],[[186.13,5.3725],[186.14,12.94148417],[186.18,3.73670159],[186.19,31.629],[186.2,12.992752]]]
["bitfinex","SOLUSD",1736467258640,[[186.08,5.0],[186.07,1.26329841],[186.01,6.283],[186.0,23.776884],[185.99,40.62282398]],[[186.13,5.3725],[186.14,10.7446],[186.17,3.73670159],[186.19,31.629],[186.2,12.992752]]]
["bitfinex","SOLUSD",1736467258844,[[186.08,5.0],[186.07,1.26329841],[186.01,6.283],[186.0,28.816884],[185.99,40.62282398]],[[186.1,20.0],[186.13,5.3725],[186.14,10.7446],[186.17,3.73670159],[186.18,2.18991274]]]
["bitfinex","SOLUSD",1736467259050,[[186.09,5.0],[186.07,1.26329841],[186.01,6.283],[186.0,28.816884],[185.99,40.62282398]],[[186.1,20.0],[186.13,5.3725],[186.14,10.7446],[186.16,3.73670159],[186.18,2.18991274]]]
["bitfinex","SOLUSD",1736467259251,[[186.07,1.26329841],[186.06,5.0],[186.01,6.283],[186.0,5.04],[185.98,40.62282398]],[[186.1,20.0],[186.13,5.3725],[186.14,10.7446],[186.16,3.73670159],[186.17,30.0]]]
["bitfinex","SOLUSD",1736467259436,[[186.08,5.0],[186.07,1.26329841],[186.01,6.283],[186.0,5.04],[185.98,25.01460044]],[[186.1,20.0],[186.13,5.3725],[186.14,10.7446],[186.16,3.73670159],[186.17,30.0]]]
["bitfinex","SOLUSD",1736467259641,[[186.08,5.0],[186.07,1.26329841],[186.01,6.283],[186.0,5.04],[185.98,25.01460044]],[[186.1,20.0],[186.13,5.3725],[186.14,10.7446],[186.17,3.73670159],[186.19,31.629]]]
["bitfinex","SOLUSD",1736467259953,[[186.08,5.0],[186.07,1.26329841],[186.01,6.283],[186.0,5.04],[185.98,25.01460044]],[[186.14,10.7446],[186.16,5.3717],[186.17,33.73670159],[186.19,3.76522036],[216.41,27.12]]]
["bitfinex","SOLUSD",1736467260140,[[186.07,6.26329841],[186.01,6.283],[186.0,5.04],[185.98,25.01460044],[185.97,5.0]],[[186.14,10.7446],[186.16,5.3717],[186.17,33.73670159],[186.19,3.76522036],[216.41,27.12]]]
["bitfinex","SOLUSD",1736467260335,[[186.08,5.0],[186.07,1.26329841],[186.01,6.283],[186.0,5.04],[185.98,25.01460044]],[[186.14,10.7446],[186.16,5.3717],[186.17,33.73670159],[186.19,3.76522036],[216.41,27.12]]]
["bitfinex","SOLUSD",1736467260556,[[186.08,5.0],[186.07,1.26329841],[186.01,6.283],[186.0,5.04],[185.98,25.01460044]],[[186.11,20.0],[186.14,10.7446],[186.16,5.3717],[186.17,33.73670159],[186.19,3.76522036]]]
["bitfinex","SOLUSD",1736467260757,[[186.07,1.26329841],[186.01,6.283],[186.0,5.04],[185.98,25.01460044]],[[186.11,20.0],[186.14,10.7446],[186.16,5.3717],[186.17,33.73670159],[186.19,3.76522036]]]
["bitfinex","SOLUSD",1736467260758,[[186.06,6.26329841],[186.01,6.283],[186.0,5.04],[185.97,25.01460044],[185.96,5.3003]],[[186.11,20.0],[186.14,10.7446],[186.16,9.10840159],[186.17,30.0],[186.19,3.76522036]]]
["bitfinex","SOLUSD",1736467260965,[[186.02,5.0],[186.01,1.26329841],[185.96,6.3341],[185.91,35.31490044],[185.9,5.02]],[[186.1,20.0],[186.11,6.3808],[186.13,33.73670159],[186.14,10.7446],[186.16,16.1151]]]
["bitfinex","SOLUSD",1736467261131,[[186.01,1.26329841],[185.96,6.3341],[185.91,35.31490044],[185.9,5.02]],[[186.11,6.3808],[186.13,33.73670159],[186.14,10.7446],[186.16,16.1151]]]
["bitfinex","SOLUSD",1736467261132,[[186.01,5.0],[186.0,1.26329841],[185.96,6.3341],[185.91,0.3003],[185.9,40.03460044]],[[186.09,21.6584],[186.11,6.3808],[186.12,3.73670159],[186.13,30.0],[186.14,10.7446]]]
["bitfinex","SOLUSD",1736467261333,[[186.03,5.0],[186.02,1.26329841],[185.96,6.3341],[185.92,10.0],[185.91,25.31490044]],[[186.09,21.6584],[186.11,10.11750159],[186.13,30.0],[186.14,10.7446],[216.37,234.52336]]]
["bitfinex","SOLUSD",1736467261540,[[186.03,5.0],[186.02,1.26329841],[185.96,6.3341],[185.92,35.01460044],[185.91,0.3003]],[[186.09,21.6584],[186.11,10.11750159],[186.13,30.0],[186.14,10.7446],[216.37,234.52336]]]
["bitfinex","SOLUSD",1736467261859,[[185.99,5.0],[185.98,1.26329841],[185.96,6.3341],[185.91,0.3003],[185.9,30.03460044]],[[186.05,20.0],[186.08,39.898884],[186.09,1.6584],[186.1,53.73670159],[186.11,6.3808]]]
["bitfinex","SOLUSD",1736467262039,[[185.98,5.0],[185.96,1.26329841],[185.91,6.0135],[185.87,30.01460044],[185.86,6.10696656]],[[186.05,20.0],[186.08,73.63558559],[186.09,3.85236756],[186.11,6.3808],[186.58,8.11651026]]]
["bitfinex","SOLUSD",1736467262238,[[185.99,6.26329841],[185.91,6.0135],[185.9,25.01460044],[185.89,5.0],[185.88,5.0]],[[186.05,20.0],[186.08,39.898884],[186.09,5.39510159],[186.11,36.3808],[186.58,8.11651026]]]
["bitfinex","SOLUSD",1736467262537,[[185.91,6.0135],[185.9,25.01460044],[185.88,5.0]],[[186.05,20.0],[186.08,39.898884],[186.09,5.39510159],[186.11,36.3808],[186.58,8.11651026]]]
["bitfinex","SOLUSD",1736467262538,[[186.01,5.0],[186.0,1.26329841],[185.91,31.02810044],[185.9,10.0],[185.88,0.80670029]],[[186.05,20.0],[186.08,16.122],[186.09,5.39510159],[186.11,38.53946831],[186.58,8.11651026]]]
["bitfinex","SOLUSD",1736467262843,[[186.0,1.26329841],[185.99,5.0],[185.91,6.0135],[185.9,30.01460044],[185.88,5.80670029]],[[186.05,20.0],[186.08,16.122],[186.09,5.39510159],[186.11,38.53946831],[186.58,8.11651026]]]
["bitfinex","SOLUSD",1736467263049,[[186.01,5.0],[186.0,1.26329841],[185.91,31.02810044],[185.9,10.0],[185.89,0.80665441]],[[186.05,20.0],[186.08,16.122],[186.09,1.6584],[186.11,10.11750159],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467263233,[[186.02,5.0],[186.01,1.26329841],[185.94,25.01460044],[185.91,16.82006539],[185.88,13.449]],[[186.05,20.0],[186.08,26.87],[186.09,1.6584],[186.11,6.3808],[186.13,33.73670159]]]
["bitfinex","SOLUSD",1736467263437,[[186.03,5.0],[186.02,1.26329841],[185.94,25.01460044],[185.92,10.0],[185.91,6.82006539]],[[186.05,20.0],[186.08,26.87],[186.09,1.6584],[186.11,6.3808],[186.13,33.73670159]]]
["bitfinex","SOLUSD",1736467263640,[[186.03,5.0],[186.02,1.26329841],[185.94,25.01460044],[185.92,10.0],[185.91,6.82006539]],[[186.05,20.0],[186.08,26.87],[186.09,1.6584],[186.11,6.3808],[186.13,3.73670159]]]
["bitfinex","SOLUSD",1736467263939,[[186.03,5.0],[186.02,1.26329841],[185.95,25.01460044],[185.92,10.0],[185.91,6.82006539]],[[186.05,20.0],[186.08,26.87],[186.09,1.6584],[186.11,6.3808],[186.13,3.73670159]]]
["bitfinex","SOLUSD",1736467264263,[[186.03,5.0],[186.02,1.26329841],[185.94,25.01460044],[185.92,10.0],[185.91,6.0135]],[[186.05,20.0],[186.08,26.87],[186.09,1.6584],[186.11,6.3808],[186.13,3.73670159]]]
["bitfinex","SOLUSD",1736467264440,[[186.04,5.0],[186.02,1.26329841],[185.94,30.01460044],[185.92,5.0],[185.91,6.0135]],[[186.05,20.0],[186.08,5.374],[186.09,1.6584],[186.11,6.3808],[186.13,3.73670159]]]
["bitfinex","SOLUSD",1736467264647,[[186.04,5.0],[186.02,1.26329841],[185.94,30.01460044],[185.93,0.80646867],[185.92,5.0]],[[186.05,20.0],[186.08,5.374],[186.09,1.6584],[186.11,6.3808],[186.14,14.48130159]]]
["bitfinex","SOLUSD",1736467265054,[[186.04,5.0],[186.02,1.26329841],[185.95,25.01460044],[185.94,5.0],[185.93,0.80646867]],[[186.05,20.0],[186.08,5.374],[186.09,1.6584],[186.11,6.3808],[186.14,10.7446]]]
["bitfinex","SOLUSD",1736467265377,[[186.1,5.0],[186.05,1.26329841],[185.99,5.0],[185.98,25.01460044],[185.97,0.55128]],[[186.12,5.3729],[186.15,1.6078],[186.17,10.33190159],[186.19,81.1],[186.2,45.20380613]]]
["bitfinex","SOLUSD",1736467265528,[[186.1,5.0],[186.06,1.26329841],[186.01,6.3912],[185.99,30.82080532],[185.98,5.02]],[[186.12,5.3729],[186.15,1.6078],[186.17,6.5952],[186.19,84.83670159],[186.2,45.20380613]]]
["bitfinex","SOLUSD",1736467265731,[[186.09,5.0],[186.07,1.26329841],[186.01,6.3912],[186.0,25.01460044],[185.98,10.02]],[[186.12,5.3729],[186.15,1.6078],[186.17,6.5952],[186.19,84.83670159],[186.2,45.20380613]]]
["bitfinex","SOLUSD",1736467265959,[[186.09,5.0],[186.07,1.26329841],[186.01,6.3912],[185.99,25.01460044],[185.98,10.82620519]],[[186.12,5.3729],[186.15,1.6078],[186.17,17.3381],[186.19,84.83670159],[186.2,45.20380613]]]
["bitfinex","SOLUSD",1736467266268,[[186.08,5.0],[186.07,1.26329841],[186.01,6.3912],[185.98,30.03460044],[185.97,10.3003]],[[186.12,5.3729],[186.15,1.6078],[186.17,21.07480159],[186.18,30.0],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467266563,[[186.09,5.0],[186.07,1.26329841],[186.01,6.3912],[185.98,35.03460044],[185.97,5.3003]],[[186.1,20.0],[186.12,5.3729],[186.15,1.6078],[186.17,21.07480159],[186.18,30.0]]]
["bitfinex","SOLUSD",1736467266954,[[186.09,5.0],[186.07,1.26329841],[186.01,6.3912],[185.98,35.03460044],[185.97,5.3003]],[[186.1,20.0],[186.12,5.3729],[186.15,1.6078],[186.17,17.3381],[186.18,30.0]]]
["bitfinex","SOLUSD",1736467267156,[[186.1,5.0],[186.09,1.26329841],[186.01,6.3912],[186.0,25.01460044],[185.99,10.80624422]],[[186.12,5.3729],[186.15,1.6078],[186.17,17.3381],[186.2,16.72945359],[186.22,40.74]]]
["bitfinex","SOLUSD",1736467267471,[[186.1,5.0],[186.09,1.26329841],[186.01,31.40580044],[185.99,10.80624422],[185.82,11.60906061]],[[186.12,5.3729],[186.15,1.6078],[186.17,17.3381],[186.2,12.992752],[186.22,44.47670159]]]
["bitfinex","SOLUSD",1736467267667,[[186.08,1.26329841],[186.07,5.0],[186.01,6.3912],[185.99,25.01460044],[185.98,10.02]],[[186.09,20.0],[186.1,20.0],[186.12,5.3729],[186.15,1.6078],[186.17,17.3381]]]
["bitfinex","SOLUSD",1736467267848,[[186.07,5.0],[186.05,1.26329841],[186.01,6.3912],[185.98,5.02],[185.97,30.31490044]],[[186.09,25.3737],[186.15,1.6078],[186.16,30.0],[186.17,21.07480159],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467268045,[[186.07,5.0],[186.06,1.26329841],[186.01,6.3912],[185.98,5.02],[185.97,30.31490044]],[[186.09,25.3737],[186.15,1.6078],[186.16,30.0],[186.17,21.07480159],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467268672,[[186.05,5.0],[186.04,1.26329841],[186.01,6.3912],[185.98,5.02],[185.97,0.3003]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,30.0],[186.17,21.07480159]]]
["bitfinex","SOLUSD",1736467268874,[[186.06,5.0],[186.04,1.26329841],[185.98,5.02],[185.97,0.3003],[185.96,11.2668]],[[186.09,25.3737],[186.12,10.7459],[186.15,5.34450159],[186.16,30.0],[186.17,17.3381]]]
["bitfinex","SOLUSD",1736467269175,[[186.07,5.0],[186.05,1.26329841],[185.98,5.02],[185.97,5.3003],[185.96,32.08777071]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.17,21.07480159],[186.18,30.0]]]
["bitfinex","SOLUSD",1736467269337,[[186.07,5.0],[186.05,1.26329841],[185.98,5.02],[185.97,5.3003],[185.96,32.08777071]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,3.73670159],[186.17,19.53525546]]]
["bitfinex","SOLUSD",1736467269984,[[186.07,5.0],[186.05,1.26329841],[185.98,5.02],[185.97,5.3003],[185.96,32.08777071]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,30.0],[186.17,19.53525546]]]
["bitfinex","SOLUSD",1736467270147,[[186.07,5.0],[186.06,1.26329841],[185.98,5.02],[185.97,5.3003],[185.96,37.08777071]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,30.0],[186.17,23.27195705]]]
["bitfinex","SOLUSD",1736467270347,[[186.08,5.0],[186.06,1.26329841],[185.98,35.03460044],[185.97,0.3003],[185.96,12.07317027]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,30.0],[186.17,17.3381]]]
["bitfinex","SOLUSD",1736467270579,[[186.08,5.0],[186.06,1.26329841],[185.98,35.03460044],[185.97,0.3003],[185.96,11.2668]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,30.0],[186.17,17.3381]]]
["bitfinex","SOLUSD",1736467270884,[[186.08,5.0],[186.06,1.26329841],[185.98,35.03460044],[185.97,0.3003],[185.96,11.2668]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,30.0],[186.17,21.07480159]]]
["bitfinex","SOLUSD",1736467271175,[[186.07,5.0],[186.06,1.26329841],[185.98,5.02],[185.97,5.3003],[185.96,36.28140044]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,30.0],[186.17,21.07480159]]]
["bitfinex","SOLUSD",1736467271380,[[186.07,5.0],[186.05,1.26329841],[185.98,5.02],[185.97,5.3003],[185.96,31.28140044]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,33.73670159],[186.17,17.3381]]]
["bitfinex","SOLUSD",1736467271582,[[186.07,5.0],[186.06,1.26329841],[185.98,5.02],[185.97,5.3003],[185.96,36.28140044]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,33.73670159],[186.17,17.3381]]]
["bitfinex","SOLUSD",1736467271760,[[186.07,5.0],[186.05,1.26329841],[185.98,5.02],[185.97,5.3003],[185.96,6.2668]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,33.73670159],[186.17,17.3381]]]
["bitfinex","SOLUSD",1736467272142,[[186.06,5.0],[186.05,1.26329841],[185.98,5.02],[185.97,0.3003],[185.96,11.2668]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,33.73670159],[186.17,17.3381]]]
["bitfinex","SOLUSD",1736467272344,[[186.04,6.26329841],[185.97,0.3003],[185.96,6.2668],[185.95,0.80635597],[185.94,35.01460044]],[[186.09,25.3737],[186.12,10.7459],[186.15,1.6078],[186.16,33.73670159],[186.17,17.3381]]]
["bitfinex","SOLUSD",1736467272563,[[186.02,5.0],[186.01,1.26329841],[185.96,6.2668],[185.92,30.31490044],[185.91,5.0]],[[186.09,36.1211],[186.12,10.7459],[186.13,30.0],[186.14,3.73670159],[186.15,1.6078]]]
["bitfinex","SOLUSD",1736467272770,[[186.01,5.0],[186.0,1.26329841],[185.96,6.2668],[185.92,0.3003],[185.91,30.01460044]],[[186.09,36.1211],[186.11,30.0],[186.12,14.48260159],[186.14,5.02],[186.15,1.6078]]]
["bitfinex","SOLUSD",1736467272986,[[186.01,5.0],[186.0,1.26329841],[185.96,6.2668],[185.92,0.3003],[185.91,5.0]],[[186.09,36.1211],[186.11,30.0],[186.12,14.48260159],[186.14,5.02],[186.15,1.6078]]]
["bitfinex","SOLUSD",1736467273230,[[186.01,5.0],[185.99,1.26329841],[185.96,6.2668],[185.92,0.3003],[185.91,5.0]],[[186.05,20.0],[186.08,23.776884],[186.09,36.1211],[186.11,33.73670159],[186.12,10.7459]]]
["bitfinex","SOLUSD",1736467273480,[[186.01,5.0],[185.99,1.26329841],[185.92,6.7695],[185.91,5.0],[185.89,21.62906061]],[[186.05,21.6617],[186.08,23.776884],[186.09,16.1211],[186.1,3.73670159],[186.11,30.0]]]
["bitfinex","SOLUSD",1736467273691,[[186.01,5.0],[186.0,1.26329841],[185.92,6.7695],[185.91,5.0],[185.9,30.01460044]],[[186.05,21.6617],[186.08,23.776884],[186.09,16.1211],[186.1,3.73670159],[186.11,30.0]]]
["bitfinex","SOLUSD",1736467273886,[[186.01,5.0],[185.99,1.26329841],[185.92,6.7695],[185.91,5.0],[185.9,25.01460044]],[[186.05,21.6617],[186.08,23.776884],[186.09,10.7474],[186.1,3.73670159],[186.11,30.0]]]
["bitfinex","SOLUSD",1736467274064,[[186.01,5.0],[186.0,1.26329841],[185.92,6.7695],[185.91,5.0],[185.9,30.01460044]],[[186.02,20.0],[186.04,5.3751],[186.05,1.6617],[186.08,23.776884],[186.09,10.7474]]]
["bitfinex","SOLUSD",1736467274450,[[186.01,5.0],[186.0,1.26329841],[185.92,6.7695],[185.91,5.0],[185.9,30.01460044]],[[186.02,20.0],[186.04,5.3751],[186.05,1.6617],[186.08,23.776884],[186.09,12.88534966]]]
["bitfinex","SOLUSD",1736467274648,[[186.01,5.0],[186.0,1.26329841],[185.92,11.7695],[185.91,25.01460044],[185.9,5.0]],[[186.02,20.0],[186.04,5.3751],[186.05,1.6617],[186.09,10.7474],[186.12,14.48260159]]]
["bitfinex","SOLUSD",1736467274948,[[186.07,5.0],[186.04,1.26329841],[185.97,5.0],[185.94,5.0],[185.93,14.25216162]],[[186.11,5.3731],[186.12,12.382],[186.15,10.29207121],[186.17,33.57112052],[186.18,45.164353]]]
["bitfinex","SOLUSD",1736467275145,[[186.09,6.26329841],[185.94,5.0]],[[186.11,5.3731],[186.12,12.382],[186.15,10.29207121],[186.17,33.57112052],[186.18,45.164353]]]
["bitfinex","SOLUSD",1736467275146,[[186.09,6.26329841],[186.0,25.01460044],[185.99,10.0],[185.98,0.80630083],[185.94,25.01460044]],[[186.11,5.3731],[186.12,1.6361],[186.15,8.11651026],[186.17,33.57112052],[186.18,11.42765141]]]
["bitfinex","SOLUSD",1736467275391,[[186.1,5.0],[186.09,1.26329841],[186.02,6.5517],[186.01,25.01460044],[186.0,10.82622496]],[[186.11,5.3731],[186.12,1.6361],[186.15,8.11651026],[186.17,35.72264093],[186.18,11.42765141]]]
["bitfinex","SOLUSD",1736467275681,[[186.07,6.26329841],[186.02,6.5517],[186.0,5.02],[185.98,25.01460044],[185.97,10.0]],[[186.11,5.3731],[186.12,1.6361],[186.17,73.83915119],[186.18,15.164353],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467275899,[[186.07,6.26329841],[186.02,6.5517],[186.0,5.02],[185.98,25.01460044],[185.97,10.0]],[[186.11,5.3731],[186.12,1.6361],[186.17,57.60613067],[186.18,15.164353],[186.19,97.33302052]]]
["bitfinex","SOLUSD",1736467276185,[[186.09,5.0],[186.08,1.26329841],[186.02,6.5517],[186.0,5.02],[185.99,30.01460044]],[[186.11,5.3731],[186.12,1.6361],[186.17,27.60613067],[186.18,3.73670159],[186.19,127.33302052]]]
["bitfinex","SOLUSD",1736467276383,[[186.09,5.0],[186.08,1.26329841],[186.02,6.5517],[186.0,5.02],[185.99,30.01460044]],[[186.11,5.3731],[186.12,1.6361],[186.17,17.3381],[186.18,3.73670159],[186.19,119.21651026]]]
["bitfinex","SOLUSD",1736467276585,[[186.09,5.0],[186.08,1.26329841],[186.02,6.5517],[185.99,30.01460044],[185.76,26.83781056]],[[186.11,5.3731],[186.12,1.6361],[186.17,17.3381],[186.18,3.73670159],[186.19,119.21651026]]]
["bitfinex","SOLUSD",1736467276775,[[186.08,5.0],[186.07,1.26329841],[186.02,6.5517],[185.99,30.01460044],[185.97,5.0]],[[186.09,20.0],[186.11,5.3731],[186.12,1.6361],[186.17,17.3381],[186.18,3.73670159]]]
["bitfinex","SOLUSD",1736467277082,[[186.07,1.26329841],[186.02,6.5517],[185.99,30.01460044],[185.97,5.0]],[[186.09,20.0],[186.11,5.3731],[186.12,1.6361],[186.17,17.3381],[186.18,3.73670159]]]
["bitfinex","SOLUSD",1736467277083,[[186.07,1.26329841],[186.06,5.0],[186.02,6.5517],[185.99,5.0],[185.97,5.0]],[[186.08,20.0],[186.11,5.3731],[186.12,1.6361],[186.17,25.45461026],[186.18,22.10196677]]]
["bitfinex","SOLUSD",1736467277279,[[186.06,6.26329841],[186.02,6.5517],[185.97,25.01460044],[185.96,10.0],[185.76,51.852411]],[[186.08,20.0],[186.11,5.3731],[186.12,1.6361],[186.16,30.0],[186.17,29.19131185]]]
["bitfinex","SOLUSD",1736467277587,[[186.06,5.0],[186.05,1.26329841],[185.98,6.4135],[185.97,25.01460044],[185.96,5.0]],[[186.08,20.0],[186.11,5.3731],[186.12,1.6361],[186.16,30.0],[186.17,29.19131185]]]
["bitfinex","SOLUSD",1736467277765,[[186.07,6.26329841],[185.98,6.4135],[185.97,35.01460044],[185.96,0.8063605],[185.95,13.4438]],[[186.08,20.0],[186.11,5.3731],[186.12,1.6361],[186.17,29.19131185],[186.18,48.36526518]]]
["bitfinex","SOLUSD",1736467278188,[[186.07,6.26329841],[185.98,6.4135],[185.97,35.01460044],[185.96,0.8063605],[185.95,13.4438]],[[186.08,20.0],[186.11,5.3731],[186.12,1.6361],[186.16,38.11651026],[186.17,37.30782211]]]
["bitfinex","SOLUSD",1736467278492,[[186.07,5.0],[186.06,1.26329841],[185.98,6.4135],[185.97,30.01460044],[185.96,5.0]],[[186.09,5.3739],[186.12,1.6361],[186.13,30.7457],[186.16,41.85321185],[186.17,33.57112052]]]
["bitfinex","SOLUSD",1736467278794,[[186.07,5.0],[186.06,1.26329841],[185.98,6.4135],[185.97,30.01460044],[185.96,5.0]],[[186.09,5.3739],[186.12,1.6361],[186.13,30.7457],[186.15,8.11651026],[186.16,49.96972211]]]
["bitfinex","SOLUSD",1736467279146,[[186.07,5.0],[186.06,1.26329841],[185.98,6.4135],[185.97,30.01460044],[185.96,5.0]],[[186.09,5.3739],[186.12,1.6361],[186.13,30.7457],[186.15,8.11651026],[186.16,33.73670159]]]
["bitfinex","SOLUSD",1736467279788,[[186.01,6.26329841],[185.98,6.4135],[185.93,25.01460044],[185.92,0.3003],[185.91,10.0]],[[186.06,20.0],[186.09,5.3739],[186.11,30.7463],[186.12,31.6361],[186.15,11.85321185]]]
["bitfinex","SOLUSD",1736467279975,[[186.01,5.0],[185.99,1.26329841],[185.93,6.3502],[185.92,0.3003],[185.91,5.0]],[[186.04,20.0],[186.06,20.0],[186.07,6.0619],[186.09,5.3739],[186.1,33.73670159]]]
["bitfinex","SOLUSD",1736467280152,[[186.01,5.0],[186.0,1.26329841],[185.93,6.3502],[185.92,0.3003],[185.91,5.0]],[[186.04,20.0],[186.07,6.0619],[186.09,5.3739],[186.1,33.73670159],[186.12,3.77903191]]]
["bitfinex","SOLUSD",1736467280585,[[186.01,5.0],[185.99,1.26329841],[185.93,6.3502],[185.92,0.3003],[185.91,5.0]],[[186.04,20.0],[186.07,6.0619],[186.09,13.49041026],[186.1,49.96972211],[186.12,3.77903191]]]
["bitfinex","SOLUSD",1736467280882,[[186.01,5.0],[186.0,1.26329841],[185.93,6.3502],[185.92,0.3003],[185.91,30.01460044]],[[186.04,20.0],[186.07,6.0619],[186.09,8.11651026],[186.1,46.23302052],[186.11,25.22930159]]]
["bitfinex","SOLUSD",1736467281094,[[186.01,5.0],[186.0,1.26329841],[185.93,6.3502],[185.92,0.3003],[185.91,30.01460044]],[[186.03,5.3754],[186.07,6.0619],[186.09,8.11651026],[186.1,46.23302052],[186.11,25.22930159]]]
["bitfinex","SOLUSD",1736467281256,[[186.02,5.0],[186.0,1.26329841],[185.94,25.01460044],[185.93,6.3502],[185.92,5.3003]],[[186.03,5.3754],[186.07,6.0619],[186.09,8.11651026],[186.1,16.23302052],[186.11,21.4926]]]
["bitfinex","SOLUSD",1736467281590,[[186.05,5.0],[186.02,1.26329841],[185.97,25.01460044],[185.95,5.0],[185.94,0.80650512]],[[186.07,5.3745],[186.09,8.11651026],[186.1,16.23302052],[186.11,21.4926],[186.12,7.698]]]
["bitfinex","SOLUSD",1736467281757,[[186.06,5.0],[186.02,1.26329841],[185.97,25.01460044],[185.96,5.0],[185.94,0.80650512]],[[186.07,5.3745],[186.09,8.11651026],[186.1,16.23302052],[186.11,21.4926],[186.12,7.698]]]
["bitfinex","SOLUSD",1736467281958,[[186.04,5.0],[186.02,1.26329841],[185.96,25.01460044],[185.94,5.80650512],[185.84,8.125271]],[[186.05,20.0],[186.07,5.3745],[186.11,21.4926],[186.12,7.698],[186.13,8.11651026]]]
["bitfinex","SOLUSD",1736467282155,[[186.02,1.26329841],[185.94,5.80650512],[185.84,8.125271]],[[186.05,20.0],[186.07,5.3745],[186.11,21.4926],[186.12,7.698],[186.13,8.11651026]]]
["bitfinex","SOLUSD",1736467282156,[[186.02,6.26329841],[185.94,25.01460044],[185.92,10.3003],[185.88,5.80642379],[185.85,25.01460044]],[[186.04,20.0],[186.07,5.3745],[186.11,21.4926],[186.12,11.43470159],[186.13,38.11651026]]]
["bitfinex","SOLUSD",1736467282350,[[186.01,5.0],[185.99,1.26329841],[185.92,0.3003],[185.91,30.01460044],[185.89,5.0]],[[186.04,20.0],[186.07,5.3745],[186.08,10.748],[186.11,40.7463],[186.12,11.43470159]]]
["bitfinex","SOLUSD",1736467282582,[[185.99,1.26329841],[185.98,5.0],[185.92,0.3003],[185.89,25.01460044],[185.88,10.0]],[[186.04,20.0],[186.07,5.3745],[186.08,10.748],[186.09,30.0],[186.1,3.73670159]]]
["bitfinex","SOLUSD",1736467282887,[[186.01,1.26329841],[186.0,5.0],[185.92,0.3003],[185.9,30.01460044],[185.89,5.0]],[[186.05,20.0],[186.08,10.748],[186.09,30.0],[186.1,11.85321185],[186.11,26.97932052]]]
["bitfinex","SOLUSD",1736467283187,[[185.89,5.0]],[[186.08,10.748],[186.09,30.0],[186.1,11.85321185],[186.11,26.97932052]]]
["bitfinex","SOLUSD",1736467283188,[[185.98,5.0],[185.97,1.26329841],[185.89,25.01460044],[185.88,5.0],[185.86,5.80661299]],[[186.0,20.0],[186.03,5.3754],[186.07,30.0],[186.08,10.748],[186.09,3.73670159]]]
["bitfinex","SOLUSD",1736467283480,[[185.99,6.26329841],[185.9,30.01460044],[185.89,5.0],[185.88,0.8067417],[185.87,5.3003]],[[186.0,20.0],[186.03,5.3754],[186.07,8.11651026],[186.08,26.98102052],[186.09,33.73670159]]]
["bitfinex","SOLUSD",1736467283892,[[185.99,6.26329841],[185.91,25.01460044],[185.9,5.0],[185.89,5.0],[185.88,0.8067417]],[[186.0,20.0],[186.03,5.3754],[186.07,8.11651026],[186.08,26.98102052],[186.09,33.73670159]]]
["bitfinex","SOLUSD",1736467284068,[[185.99,6.26329841],[185.91,25.01460044],[185.9,5.0],[185.89,5.0],[185.88,0.8067417]],[[186.0,20.0],[186.03,5.3754],[186.06,8.11651026],[186.07,16.23302052],[186.08,10.748]]]
["bitfinex","SOLUSD",1736467284394,[[185.99,6.26329841],[185.91,25.01460044],[185.9,5.0],[185.89,5.0],[185.88,0.8067417]],[[186.0,20.0],[186.03,5.3754],[186.06,8.11651026],[186.07,16.23302052],[186.08,12.87786226]]]
["bitfinex","SOLUSD",1736467284568,[[185.99,6.26329841],[185.91,25.01460044],[185.89,10.0],[185.88,0.8067417],[164.81,1.0]],[[186.0,20.0],[186.03,5.3754],[186.06,8.11651026],[186.07,16.23302052],[186.08,12.87786226]]]
["bitfinex","SOLUSD",1736467284881,[[185.99,6.26329841],[185.91,25.01460044],[185.89,10.0],[185.88,0.8067417],[185.78,35.038671]],[[186.0,20.0],[186.03,5.3754],[186.04,10.7503],[186.07,8.11651026],[186.08,12.87786226]]]
["bitfinex","SOLUSD",1736467285257,[[185.99,6.26329841],[185.91,25.01460044],[185.9,5.0],[185.89,5.0],[185.88,0.8067417]],[[186.0,20.0],[186.03,5.3754],[186.04,10.7503],[186.07,8.11651026],[186.08,29.11088278]]]
["bitfinex","SOLUSD",1736467285982,[[185.99,6.26329841],[185.91,25.01460044],[185.9,5.0],[185.89,5.0],[185.88,0.8067417]],[[186.0,20.0],[186.03,5.3754],[186.04,10.7503],[186.07,8.11651026],[186.08,12.87786226]]]
["bitfinex","SOLUSD",1736467286183,[[185.98,6.26329841],[185.89,25.01460044],[185.88,5.0],[185.87,10.3003],[185.86,0.8066963]],[[186.01,25.3762],[186.04,10.7503],[186.07,38.11651026],[186.08,12.87786226],[186.09,19.96972211]]]
["bitfinex","SOLUSD",1736467286361,[[185.98,6.26329841],[185.89,25.01460044],[185.88,5.0],[185.87,5.3003],[185.86,5.8066963]],[[186.01,25.3762],[186.04,10.7503],[186.07,38.11651026],[186.08,29.11088278],[186.09,3.73670159]]]
["bitfinex","SOLUSD",1736467286761,[[185.98,6.26329841],[185.88,30.01460044],[185.87,5.3003],[185.86,5.8066963],[164.71,64.44162794]],[[186.01,25.3762],[186.04,10.7503],[186.07,38.11651026],[186.08,29.11088278],[186.09,3.73670159]]]
["bitfinex","SOLUSD",1736467286985,[[185.98,6.26329841],[185.88,30.01460044],[185.87,5.3003],[185.86,5.8066963],[185.78,26.9134]],[[186.01,25.3762],[186.04,10.7503],[186.07,38.11651026],[186.08,29.11088278]]]
["bitfinex","SOLUSD",1736467286986,[[185.98,6.26329841],[185.88,30.01460044],[185.87,5.3003],[185.86,5.8066963],[185.78,26.9134]],[[186.01,25.3762],[186.04,10.7503],[186.06,8.11651026],[186.07,46.23302052],[186.08,16.61456385]]]
["bitfinex","SOLUSD",1736467287292,[[185.99,1.26329841],[185.98,5.0],[185.89,25.01460044],[185.88,10.0],[185.87,0.3003]],[[186.01,26.02463894],[186.04,10.7503],[186.06,8.11651026],[186.07,46.23302052],[186.08,12.87786226]]]
["bitfinex","SOLUSD",1736467287589,[[185.99,6.26329841],[185.9,25.01460044],[185.89,5.0],[185.88,5.0],[185.87,1.10698538]],[[186.01,26.02463894],[186.04,10.7503],[186.06,8.11651026],[186.07,46.23302052],[186.08,12.87786226]]]
["bitfinex","SOLUSD",1736467287898,[[185.99,6.26329841],[185.9,25.01460044],[185.89,5.0],[185.88,5.0],[185.87,1.10698538]],[[186.01,26.02463894],[186.04,10.7503],[186.07,38.11651026],[186.08,29.11088278],[216.1,234.52336]]]
["bitfinex","SOLUSD",1736467288186,[[185.99,6.26329841],[185.91,25.01460044],[185.89,5.0],[185.88,5.0],[185.87,1.10698538]],[[186.01,26.02463894],[186.04,10.7503],[186.07,38.11651026],[186.08,29.11088278],[186.09,33.72385674]]]
["bitfinex","SOLUSD",1736467288361,[[185.99,6.26329841],[185.91,25.01460044],[185.89,5.0],[185.88,5.0],[185.87,1.10698538]],[[186.01,26.02463894],[186.04,10.7503],[186.07,38.11651026],[186.08,29.11088278],[186.09,37.46055833]]]
["bitfinex","SOLUSD",1736467288859,[[185.99,6.26329841],[185.9,25.01460044],[185.89,5.0],[185.88,5.0],[185.87,1.10698538]],[[186.01,26.02463894],[186.04,10.7503],[186.07,38.11651026],[186.08,29.11088278],[186.09,37.46055833]]]
["bitfinex","SOLUSD",1736467289189,[[185.99,6.26329841],[185.9,25.01460044],[185.89,5.0],[185.88,5.0],[185.87,1.10698538]],[[186.01,26.02463894],[186.04,10.7503],[186.07,38.11651026],[186.08,12.87786226],[186.09,53.69357885]]]
["bitfinex","SOLUSD",1736467289385,[[185.98,1.26329841],[185.97,5.0],[185.89,25.01460044],[185.87,11.10698538],[164.9,0.5]],[[186.01,26.02463894],[186.04,10.7503],[186.07,38.11651026],[186.08,12.87786226],[186.09,53.69357885]]]
["bitfinex","SOLUSD",1736467289684,[[185.99,1.26329841],[185.97,5.0],[185.89,6.2132],[185.88,30.01460044],[185.87,5.3003]],[[186.01,26.02463894],[186.03,1.5034],[186.04,10.7503],[186.07,38.11651026],[186.08,32.84758437]]]
["bitfinex","SOLUSD",1736467289890,[[185.97,6.26329841],[185.89,6.2132],[185.88,25.01460044],[185.87,5.3003],[185.86,10.0]],[[186.01,26.02463894],[186.03,1.5034],[186.04,10.7503],[186.07,38.11651026],[186.08,32.84758437]]]
["bitfinex","SOLUSD",1736467290074,[[185.94,5.0],[185.93,1.26329841],[185.89,6.2132],[185.87,0.3003],[185.85,25.01460044]],[[186.01,36.77673894],[186.03,7.6817],[186.04,10.7503],[186.05,30.0],[186.06,3.73670159]]]
["bitfinex","SOLUSD",1736467290388,[[185.92,5.0],[185.91,1.26329841],[185.84,6.2132],[185.82,30.31490044],[185.8,5.0]],[[186.01,36.77673894],[186.03,7.6817]]]
["bitfinex","SOLUSD",1736467290389,[[185.92,5.0],[185.91,1.26329841],[185.84,6.2132],[185.82,30.31490044],[185.8,5.0]],[[186.0,23.776884],[186.01,77.52883894],[186.02,3.73670159],[186.03,7.6817],[186.08,26.98102052]]]
["bitfinex","SOLUSD",1736467290564,[[185.93,1.26329841],[185.92,5.0],[185.84,6.2132],[185.83,25.01460044],[185.82,10.3003]],[[186.0,23.776884],[186.01,77.52883894],[186.02,3.73670159],[186.03,7.6817],[186.04,8.11651026]]]
["bitfinex","SOLUSD",1736467290972,[[185.92,5.0],[185.91,1.26329841],[185.84,6.2132],[185.82,30.31490044],[185.8,5.0]],[[185.97,20.0],[186.0,29.990084],[186.01,77.52883894],[186.02,3.73670159],[186.03,7.6817]]]
["bitfinex","SOLUSD",1736467291172,[[185.84,6.2132],[185.82,30.31490044]],[[185.97,20.0],[186.0,29.990084],[186.01,77.52883894],[186.03,7.6817]]]
["bitfinex","SOLUSD",1736467291173,[[185.95,5.0],[185.93,1.26329841],[185.86,25.01460044],[185.85,5.0],[185.84,6.2132]],[[185.97,20.0],[186.0,6.2132],[186.01,27.52883894],[186.03,7.6817],[186.05,46.23302052]]]
["bitfinex","SOLUSD",1736467291381,[[185.96,6.26329841],[185.88,25.01460044],[185.86,5.0],[185.85,5.8068343],[185.84,6.2132]],[[185.97,20.0],[186.01,27.52883894],[186.03,7.6817],[186.05,46.23302052],[215.71,27.12]]]
["bitfinex","SOLUSD",1736467291688,[[185.96,6.26329841],[185.88,25.01460044],[185.86,5.0],[185.85,5.8068343],[185.84,6.2132]],[[185.98,20.0],[186.01,27.52883894],[186.03,7.6817],[186.05,71.52998711],[215.71,27.12]]]
["bitfinex","SOLUSD",1736467291858,[[185.96,6.26329841],[185.88,25.01460044],[185.86,5.0],[185.85,5.8068343],[185.84,6.2132]],[[185.98,20.0],[186.0,8.11651026],[186.01,27.52883894],[186.02,16.23302052],[186.03,7.6817]]]
["bitfinex","SOLUSD",1736467292058,[[185.95,6.26329841],[185.88,25.01460044],[185.85,5.8068343],[185.84,11.2132],[164.62,0.93859266]],[[185.98,20.0],[186.0,8.11651026],[186.01,22.15263894],[186.02,16.23302052],[186.03,9.80587811]]]
["bitfinex","SOLUSD",1736467292270,[[185.94,1.26329841],[185.93,5.0],[185.84,31.22780044],[185.83,10.0],[185.82,13.7537]],[[185.96,20.0],[186.0,8.11651026],[186.01,22.15263894],[186.02,16.23302052],[186.03,9.80587811]]]
["bitfinex","SOLUSD",1736467292483,[[185.93,6.26329841],[185.84,31.22780044],[185.83,5.0],[185.82,5.3003],[185.79,19.24262372]],[[185.96,20.0],[185.97,5.3772],[186.01,22.15263894],[186.03,51.65908996],[186.04,16.23302052]]]
["bitfinex","SOLUSD",1736467292686,[[185.92,5.0],[185.91,1.26329841],[185.84,6.2132],[185.83,25.01460044],[185.82,5.3003]],[[185.97,5.3772],[185.98,20.0],[186.01,22.15263894],[186.03,51.65908996],[186.04,16.23302052]]]
["bitfinex","SOLUSD",1736467292889,[[185.93,6.26329841],[185.84,6.2132],[185.83,30.01460044],[185.82,5.3003],[185.69,2.29060667]],[[185.97,5.3772],[185.98,20.0],[186.01,22.15263894],[186.02,3.73670159],[186.03,47.92238837]]]
["bitfinex","SOLUSD",1736467293288,[[185.93,6.26329841],[185.84,6.2132],[185.83,30.01460044],[185.82,5.3003],[185.69,10.41587767]],[[185.97,5.3772],[185.98,20.0],[186.01,30.2691492],[186.02,19.96972211],[186.03,39.80587811]]]
["bitfinex","SOLUSD",1736467293885,[[185.92,6.26329841],[185.84,6.2132],[185.83,25.01460044],[185.82,5.3003],[185.81,5.0]],[[185.97,5.3772],[185.98,20.0],[186.01,30.2691492],[186.02,3.73670159],[186.03,56.03889863]]]
["bitfinex","SOLUSD",1736467294065,[[185.92,5.0],[185.91,1.26329841],[185.84,6.2132],[185.82,30.31490044],[185.8,5.0]],[[185.97,5.3772],[185.98,20.0],[186.01,60.2691492],[186.03,29.77560022],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736467294263,[[185.92,5.0],[185.91,1.26329841],[185.84,6.2132],[185.82,5.3003],[185.81,25.01460044]],[[185.97,5.3772],[185.98,20.0],[186.01,55.88934053],[186.02,8.11651026],[186.03,26.03889863]]]
["bitfinex","SOLUSD",1736467294465,[[185.92,6.26329841],[185.84,6.2132],[185.82,30.31490044],[185.81,5.0],[164.62,0.93859266]],[[185.97,5.3772],[185.98,20.0],[186.01,55.88934053],[186.02,8.11651026],[186.03,26.03889863]]]
["bitfinex","SOLUSD",1736467294985,[[185.92,6.26329841],[185.84,6.2132],[185.82,30.31490044],[185.81,5.0],[185.68,35.051871]],[[185.97,5.3772],[185.98,20.0],[186.01,64.00585079],[186.02,16.23302052],[186.03,9.80587811]]]
["bitfinex","SOLUSD",1736467295193,[[185.93,6.26329841],[185.85,25.01460044],[185.84,6.2132],[185.83,5.0],[185.82,5.3003]],[[185.97,5.3772],[185.98,20.0],[186.01,60.2691492],[186.02,16.23302052],[186.03,9.80587811]]]
["bitfinex","SOLUSD",1736467295359,[[185.93,6.26329841],[185.86,25.01460044],[185.84,6.2132],[185.83,5.0],[185.82,5.3003]],[[185.97,5.3772],[185.98,20.0],[186.01,60.2691492],[186.02,16.23302052],[186.03,9.80587811]]]
["bitfinex","SOLUSD",1736467295564,[[185.93,6.26329841],[185.86,25.01460044],[185.84,6.2132],[185.83,5.0],[185.82,5.3003]],[[185.97,5.3772],[185.98,20.0],[186.01,52.15263894],[186.02,8.11651026],[186.03,13.5425797]]]
["bitfinex","SOLUSD",1736467295791,[[185.93,6.26329841],[185.85,25.01460044],[185.84,6.2132],[185.83,10.0],[185.82,0.3003]],[[185.97,5.3772],[185.98,20.0],[186.01,52.15263894],[186.02,8.11651026],[186.03,13.5425797]]]
["bitfinex","SOLUSD",1736467296321,[[185.93,6.26329841],[185.85,25.01460044],[185.84,6.2132],[185.83,10.0],[185.82,0.3003]],[[185.97,5.3772],[185.98,20.0],[186.01,52.15263894],[186.03,21.65908996],[186.09,60.12671297]]]
["bitfinex","SOLUSD",1736467296524,[[185.94,5.0],[185.93,1.26329841],[185.86,25.01460044],[185.84,11.2132],[185.83,5.0]],[[185.97,5.3772],[185.98,20.0],[186.01,22.15263894],[186.03,47.92238837],[186.04,19.96972211]]]
["bitfinex","SOLUSD",1736467297006,[[185.94,5.0],[185.93,1.26329841],[185.86,25.01460044],[185.84,11.2132],[185.83,5.0]],[[185.97,5.3772],[185.98,20.0],[186.01,22.15263894],[186.03,39.80587811],[186.04,11.85321185]]]
["bitfinex","SOLUSD",1736467297390,[[185.98,5.0],[185.97,1.26329841],[185.91,25.01460044],[185.88,5.0],[185.87,5.8068942]],[[186.0,5.3764],[186.01,0.64843894],[186.03,7.6817],[186.04,8.11651026],[186.05,33.72385674]]]
["bitfinex","SOLUSD",1736467297596,[[185.99,6.26329841]],[[186.01,0.64843894],[186.03,7.6817],[186.04,8.11651026],[186.05,33.72385674]]]
["bitfinex","SOLUSD",1736467297597,[[185.99,6.26329841],[185.92,25.01460044],[185.89,10.80669876],[185.68,269.28223683],[164.71,64.44162794]],[[186.01,0.64843894],[186.03,1.5034],[186.04,8.11651026],[186.05,33.72385674],[186.07,6.3159]]]
["bitfinex","SOLUSD",1736467297908,[[185.99,6.26329841],[185.92,25.01460044],[185.89,10.80669876],[185.87,13.4496],[185.68,269.28223683]],[[186.01,0.64843894],[186.03,6.8789],[186.04,8.11651026],[186.05,33.72385674],[186.07,6.3159]]]
["bitfinex","SOLUSD",1736467298105,[[186.0,6.26329841],[185.92,25.01460044],[185.91,5.0],[185.9,5.0],[185.89,0.80669876]],[[186.01,0.64843894],[186.03,6.8789],[186.06,8.11651026],[186.07,22.54892052],[186.09,33.72385674]]]
["bitfinex","SOLUSD",1736467298296,[[186.0,6.26329841],[185.94,31.46790044],[185.92,0.3003],[185.91,10.0],[185.89,0.80669876]],[[186.01,0.64843894],[186.03,5.3755],[186.06,8.11651026],[186.07,22.54892052],[186.08,23.83315141]]]
["bitfinex","SOLUSD",1736467298716,[[186.0,6.26329841],[185.94,31.46790044],[185.92,0.3003],[185.91,10.0],[185.88,0.80658794]],[[186.01,20.64843894],[186.03,5.3755],[186.07,6.3159],[186.08,12.4055],[186.09,8.116511]]]
["bitfinex","SOLUSD",1736467299095,[[186.0,6.26329841],[185.94,31.46790044],[185.92,0.3003],[185.91,10.0],[185.88,0.80658794]],[[186.01,0.64843894],[186.03,5.3755],[186.07,6.3159],[186.08,12.4055],[186.09,8.116511]]]
["bitfinex","SOLUSD",1736467299291,[[186.0,6.26329841],[185.95,25.01460044],[185.94,6.4533],[185.92,5.3003],[185.91,5.0]],[[186.01,0.64843894],[186.06,5.3746],[186.07,6.3159],[186.08,12.4055],[186.11,121.34206574]]]
["bitfinex","SOLUSD",1736467299536,[[186.0,6.26329841],[185.94,31.46790044],[185.92,10.3003],[185.9,0.80654669],[185.76,41.26514244]],[[186.01,0.64843894],[186.06,5.3746],[186.07,6.3159],[186.08,12.4055],[186.11,121.34206574]]]
["bitfinex","SOLUSD",1736467299819,[[186.0,6.26329841],[185.95,25.01460044],[185.94,6.4533],[185.92,10.3003],[185.9,0.80654669]],[[186.01,0.64843894],[186.06,5.3746],[186.08,12.4055],[186.1,6.3159],[186.11,127.53546574]]]
["bitfinex","SOLUSD",1736467300018,[[186.0,6.26329841],[185.95,25.01460044],[185.94,6.4533],[185.92,10.3003],[185.9,5.76654669]],[[186.01,0.64843894],[186.06,5.3746],[186.08,12.4055],[186.1,6.3159],[186.11,127.53546574]]]
["bitfinex","SOLUSD",1736467300192,[[186.0,6.26329841],[185.97,25.01460044],[185.95,0.80654648],[185.94,16.4533],[185.92,0.3003]],[[186.01,0.64843894],[186.08,1.6575],[186.1,6.3159],[186.11,87.2934],[186.12,8.11651026]]]
["bitfinex","SOLUSD",1736467300397,[[186.0,6.26329841],[185.97,25.01460044],[185.95,0.80654648],[185.94,16.4533],[185.92,0.3003]],[[186.01,0.64843894],[186.08,1.6575],[186.09,5.3737],[186.11,87.2934],[186.12,8.11651026]]]
["bitfinex","SOLUSD",1736467300595,[[186.0,6.26329841],[185.96,25.01460044],[185.94,16.4533],[185.92,1.10671649]],[[186.01,0.64843894],[186.08,1.6575],[186.09,5.3737],[186.11,87.2934],[186.12,8.11651026]]]
["bitfinex","SOLUSD",1736467300596,[[186.0,6.26329841],[185.96,25.01460044],[185.94,16.4533],[185.92,1.10671649],[165.22,1.0]],[[186.01,0.64843894],[186.06,20.0],[186.08,1.6575],[186.09,5.3737],[186.11,87.2934]]]
["bitfinex","SOLUSD",1736467300819,[[186.0,6.26329841],[185.95,25.01460044],[185.94,11.4533],[185.93,5.0],[185.92,1.10671649]],[[186.01,0.64843894],[186.06,20.0],[186.08,1.6575],[186.09,5.3737],[186.11,87.2934]]]
["bitfinex","SOLUSD",1736467301314,[[186.0,6.26329841],[185.94,31.46790044],[185.92,6.10671649],[185.91,18.4468],[164.9,0.5]],[[186.01,0.64843894],[186.07,5.3745],[186.08,21.6575],[186.11,98.0403],[216.58,0.05611857]]]
["bitfinex","SOLUSD",1736467301497,[[186.0,6.26329841],[185.94,6.4533],[185.93,35.01460044],[185.92,0.3003],[185.91,13.4468]],[[186.01,0.64843894],[186.04,20.0],[186.07,5.3745],[186.08,1.6575],[186.11,98.0403]]]
["bitfinex","SOLUSD",1736467301691,[[186.0,6.26329841],[185.94,31.46790044],[185.93,5.0],[185.92,5.3003],[185.91,13.4468]],[[186.01,0.64843894],[186.04,20.0],[186.07,5.3745],[186.08,1.6575],[186.11,98.0403]]]
["bitfinex","SOLUSD",1736467301996,[[186.0,6.26329841],[185.94,31.46790044],[185.93,10.0],[185.92,0.3003],[185.91,13.4468]],[[186.01,0.64843894],[186.04,20.0],[186.07,5.3745],[186.08,1.6575],[186.11,98.0403]]]
["bitfinex","SOLUSD",1736467302199,[[186.0,6.26329841],[185.95,25.01460044],[185.94,6.4533],[185.93,10.0],[185.92,1.10681649]],[[186.01,0.64843894],[186.04,20.0],[186.07,5.3745],[186.08,1.6575],[186.11,98.0403]]]
["bitfinex","SOLUSD",1736467302536,[[186.0,6.26329841],[185.95,25.01460044],[185.94,6.4533],[185.93,10.0],[185.92,1.10681649]],[[186.01,0.64843894],[186.04,20.0],[186.07,5.3745],[186.08,1.6575],[186.11,106.15681026]]]
["bitfinex","SOLUSD",1736467302699,[[186.0,6.26329841],[185.94,31.46790044],[185.93,10.0],[185.92,1.10681649],[165.15,15.0]],[[186.01,0.64843894],[186.04,20.0],[186.07,5.3745],[186.08,1.6575],[186.11,106.15681026]]]
["bitfinex","SOLUSD",1736467303027,[[186.0,6.26329841],[185.94,31.46790044],[185.93,10.0],[185.92,1.10681649],[185.78,43.163042]],[[186.01,0.64843894],[186.04,20.0],[186.07,5.3745],[186.08,1.6575],[186.11,98.0403]]]
["bitfinex","SOLUSD",1736467303832,[[186.0,6.26329841],[185.94,31.46790044],[185.93,5.0],[185.92,6.10681649],[185.78,43.163042]],[[186.01,0.64843894],[186.04,20.0],[186.07,5.3745],[186.08,1.6575],[186.11,98.0403]]]
["bitfinex","SOLUSD",1736467304009,[[186.0,6.26329841],[185.94,6.4533],[185.92,0.3003],[185.91,5.0],[185.9,9.96]],[[186.01,0.64843894],[186.02,20.0],[186.05,5.3751],[186.08,21.6575],[186.11,128.0403]]]
["bitfinex","SOLUSD",1736467304327,[[185.99,1.26329841],[185.98,5.0],[185.94,6.4533],[185.92,0.3003],[185.89,5.0]],[[186.01,0.64843894],[186.02,20.0],[186.03,5.3757],[186.06,10.7493],[186.08,1.6575]]]
["bitfinex","SOLUSD",1736467304634,[[185.99,1.26329841],[185.98,5.0],[185.9,6.2984],[185.89,30.01460044],[185.88,5.3003]],[[186.01,0.64843894],[186.03,20.0],[186.06,10.7493],[186.07,30.0],[186.08,5.39420159]]]
["bitfinex","SOLUSD",1736467304850,[[185.98,6.26329841],[185.9,31.31300044],[185.88,10.3003],[185.85,25.82130842],[185.77,2.12228191]],[[186.01,0.64843894],[186.03,20.0],[186.05,2.2112969],[186.06,10.7493],[186.08,31.6575]]]
["bitfinex","SOLUSD",1736467305047,[[185.98,6.26329841],[185.9,6.2984],[185.89,25.01460044],[185.88,10.3003],[185.85,25.82130842]],[[186.01,0.64843894],[186.03,20.0],[186.05,2.2112969],[186.06,10.7493],[186.08,35.39420159]]]
["bitfinex","SOLUSD",1736467305330,[[185.99,6.26329841],[185.9,6.2984],[185.89,35.01460044],[185.88,0.3003],[185.85,25.82130842]],[[186.01,0.64843894],[186.03,20.0],[186.05,2.2112969],[186.06,10.7493],[186.08,39.77401026]]]
["bitfinex","SOLUSD",1736467305731,[[185.99,6.26329841],[185.9,31.31300044],[185.89,10.0],[185.88,0.3003],[185.85,25.82130842]],[[186.01,6.02463894],[186.05,2.2112969],[186.06,10.7493],[186.08,39.77401026],[186.09,19.96972211]]]
["bitfinex","SOLUSD",1736467305926,[[185.99,1.26329841],[185.98,5.0],[185.9,31.31300044],[185.89,5.0],[185.88,5.3003]],[[186.01,6.02463894],[186.05,2.2112969],[186.06,10.7493],[186.08,39.77401026],[186.09,19.96972211]]]
["bitfinex","SOLUSD",1736467306133,[[185.99,1.26329841],[185.98,5.0],[185.9,31.31300044],[185.89,5.0],[185.88,5.3003]],[[186.01,6.02463894],[186.05,2.2112969],[186.06,10.7493],[186.08,43.51071185],[186.09,16.23302052]]]
["bitfinex","SOLUSD",1736467306338,[[185.98,6.26329841],[185.9,31.31300044],[185.89,5.0],[185.88,5.3003],[164.69,47.07885909]],[[185.99,20.0],[186.01,6.02463894],[186.05,2.2112969],[186.06,10.7493],[186.08,43.51071185]]]
["bitfinex","SOLUSD",1736467306511,[[185.98,6.26329841],[185.9,31.31300044],[185.89,10.0],[185.88,0.3003],[164.69,47.07885909]],[[185.99,20.0],[186.01,6.02463894],[186.05,2.2112969],[186.06,10.7493],[186.08,43.51071185]]]
["bitfinex","SOLUSD",1736467306713,[[185.98,6.26329841],[185.9,31.31300044],[185.89,5.0],[185.88,5.3003],[164.69,47.07885909]],[[185.99,20.0],[186.01,6.02463894],[186.05,2.2112969],[186.06,10.7493],[186.08,43.51071185]]]
["bitfinex","SOLUSD",1736467306929,[[185.98,6.26329841],[185.9,31.31300044],[185.89,10.0],[185.88,0.3003],[164.69,47.07885909]],[[185.99,20.0],[186.01,6.02463894],[186.05,2.2112969],[186.06,10.7493],[186.08,43.51071185]]]
["bitfinex","SOLUSD",1736467307232,[[185.98,6.26329841],[185.9,31.31300044],[185.89,10.0],[185.88,0.3003],[185.32,87.28]],[[185.99,20.0],[186.01,6.02463894],[186.06,10.7493],[186.08,39.77401026],[186.09,19.96972211]]]
["bitfinex","SOLUSD",1736467307433,[[185.97,1.26329841],[185.96,5.0],[185.9,6.2984],[185.88,0.3003],[185.87,30.01460044]],[[185.98,20.0],[185.99,20.0],[186.01,6.02463894],[186.06,10.7493],[186.07,3.73670159]]]
["bitfinex","SOLUSD",1736467307626,[[185.95,6.26329841],[185.88,0.3003],[185.86,6.546],[185.85,10.0],[185.84,25.01460044]],[[185.98,20.0],[185.99,7.0101],[186.01,11.40063894],[186.02,6.3507],[186.04,30.0]]]
["bitfinex","SOLUSD",1736467307815,[[185.94,5.0],[185.93,1.26329841],[185.88,0.3003],[185.86,6.546],[185.84,30.01460044]],[[185.98,20.0],[185.99,7.0101],[186.01,11.40063894],[186.02,6.3507],[186.04,30.0]]]
["bitfinex","SOLUSD",1736467308021,[[185.95,1.26329841],[185.93,5.0],[185.86,6.546],[185.85,5.0],[185.84,25.31490044]],[[185.98,20.0],[185.99,7.0101],[186.01,11.40063894],[186.02,6.3507],[186.04,33.73670159]]]
["bitfinex","SOLUSD",1736467308420,[[185.91,1.26329841],[185.9,5.0],[185.86,6.546],[185.84,0.3003],[185.81,30.01460044]],[[185.98,20.0],[185.99,7.0101],[186.01,15.13734053],[186.02,36.3507],[186.06,7.16493922]]]
["bitfinex","SOLUSD",1736467308615,[[185.9,1.26329841],[185.89,5.0],[185.81,6.3485],[185.79,30.01460044],[185.78,5.787019]],[[185.97,20.0],[185.99,10.74680159],[186.0,30.0],[186.01,11.40063894],[186.02,6.3507]]]
["bitfinex","SOLUSD",1736467308814,[[185.9,6.26329841],[185.81,6.3485],[185.8,10.0],[185.79,25.31490044],[185.78,5.787019]],[[185.97,20.0],[185.99,10.74680159],[186.0,30.0],[186.01,11.40063894],[186.02,6.3507]]]
["bitfinex","SOLUSD",1736467309016,[[185.9,6.26329841],[185.81,6.3485],[185.8,10.0],[185.79,25.31490044],[185.78,0.807019]],[[185.97,20.0],[185.99,10.74680159],[186.0,30.0],[186.01,11.40063894],[186.02,6.3507]]]
["bitfinex","SOLUSD",1736467309429,[[185.9,6.26329841],[185.81,6.3485],[185.8,10.0],[185.79,25.31490044],[185.78,0.807019]],[[185.96,5.3775],[185.97,20.0],[185.99,16.12320159],[186.0,38.11651026],[186.01,27.63365946]]]
["bitfinex","SOLUSD",1736467309631,[[185.9,6.26329841],[185.81,6.3485],[185.8,10.0],[185.79,25.31490044],[185.78,0.807019]],[[185.93,20.0],[185.96,5.3775],[185.99,18.23846158],[186.0,38.11651026],[186.01,27.63365946]]]
["bitfinex","SOLUSD",1736467310138,[[185.9,6.26329841],[185.81,6.3485],[185.8,10.0],[185.79,25.31490044],[185.78,0.807019]],[[185.93,20.0],[185.96,5.3775],[185.99,14.50175999],[186.0,38.11651026],[186.01,31.37036105]]]
["bitfinex","SOLUSD",1736467310317,[[185.9,6.26329841],[185.81,6.3485],[185.8,10.0],[185.79,25.31490044],[185.78,0.807019]],[[185.93,20.0],[185.96,5.3775],[185.99,18.23846158],[186.0,38.11651026],[186.01,27.63365946]]]
["bitfinex","SOLUSD",1736467310515,[[185.9,6.26329841],[185.81,6.3485],[185.8,35.01460044],[185.79,0.3003],[185.78,0.807019]],[[185.93,20.0],[185.99,18.23846158],[186.0,38.11651026],[186.01,27.63365946],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736467310831,[[185.9,6.26329841],[185.81,31.36310044],[185.8,10.0],[185.79,0.3003],[185.78,0.807019]],[[185.95,20.0],[185.98,39.907584],[185.99,7.48526158],[186.0,38.11651026],[186.01,27.63365946]]]
["bitfinex","SOLUSD",1736467311041,[[185.92,5.0],[185.91,1.26329841],[185.82,30.01460044],[185.81,11.3485],[185.79,0.3003]],[[185.95,20.0],[185.98,16.1307],[185.99,3.74855999],[186.0,38.11651026],[186.01,27.63365946]]]
["bitfinex","SOLUSD",1736467311225,[[185.93,6.26329841],[185.85,25.01460044],[185.83,10.0],[185.81,7.15557536],[185.79,0.3003]],[[185.95,20.0],[185.98,5.3769],[185.99,1.6333],[186.0,8.11651026],[186.01,27.63365946]]]
["bitfinex","SOLUSD",1736467311429,[[185.93,6.26329841],[185.86,25.01460044],[185.83,10.8069712],[185.81,19.8025],[185.79,0.3003]],[[185.95,20.0],[185.98,5.3769],[185.99,1.6333],[186.0,8.11651026],[186.01,27.63365946]]]
["bitfinex","SOLUSD",1736467311932,[[185.94,5.0],[185.93,1.26329841],[185.87,25.01460044],[185.85,5.0],[185.83,5.8069712]],[[185.98,5.3769],[185.99,1.6333],[186.01,11.40063894],[186.02,8.48150655],[186.05,8.11651026]]]
["bitfinex","SOLUSD",1736467312128,[[185.98,6.26329841],[185.91,6.3314],[185.9,25.01460044],[185.89,0.3003],[185.88,10.80684531]],[[186.01,6.02443894],[186.04,1.6108],[186.05,8.11651026],[186.06,33.67270141],[186.08,68.68385674]]]
["bitfinex","SOLUSD",1736467312316,[[185.99,6.26329841],[185.92,25.01460044],[185.91,6.3314],[185.89,10.3003],[185.88,0.80684531]],[[186.01,6.02443894],[186.04,1.6108],[186.05,8.11651026],[186.06,33.67270141],[186.08,68.68385674]]]
["bitfinex","SOLUSD",1736467312317,[[185.99,6.26329841],[185.92,25.01460044],[185.91,6.3314],[185.89,10.3003],[185.88,0.80684531]],[[186.01,0.64843894],[186.04,6.986],[186.05,8.11651026],[186.06,44.42190141],[186.08,33.72385674]]]
["bitfinex","SOLUSD",1736467312522,[[185.99,6.26329841],[185.92,25.01460044],[185.91,6.3314],[185.89,10.3003],[185.88,0.80684531]],[[186.01,20.64843894],[186.04,6.986],[186.05,8.11651026],[186.06,46.53927122],[186.08,37.46055833]]]
["bitfinex","SOLUSD",1736467312844,[[185.99,6.26329841],[185.91,31.34600044],[185.89,10.3003],[185.88,0.80684531],[185.73,75.4206]],[[186.01,0.64843894],[186.04,6.986],[186.06,30.3062507],[186.07,8.11651026],[186.08,49.96972211]]]
["bitfinex","SOLUSD",1736467313053,[[185.99,6.26329841],[185.91,31.34600044],[185.89,10.3003],[185.88,0.80684531],[185.73,75.4206]],[[186.01,20.64843894],[186.04,6.986],[186.06,28.18888089],[186.07,8.11651026],[186.08,49.96972211]]]
["bitfinex","SOLUSD",1736467313345,[[185.99,6.26329841],[185.91,6.3314],[185.9,25.01460044],[185.89,10.3003],[185.88,0.80684531]],[[186.01,20.64843894],[186.04,6.986],[186.06,16.7589],[186.08,3.73670159],[186.09,8.11651026]]]
["bitfinex","SOLUSD",1736467313744,[[185.99,6.26329841],[185.91,31.34600044],[185.89,10.3003],[185.88,0.80684531],[164.69,47.07885909]],[[186.01,20.64843894],[186.04,6.986],[186.06,16.7589],[186.08,3.73670159],[186.09,8.11651026]]]
["bitfinex","SOLUSD",1736467314042,[[185.99,6.26329841],[185.91,31.34600044],[185.89,10.3003],[185.88,0.80684531],[185.75,8.125271]],[[186.01,20.64843894],[186.04,6.986],[186.06,16.7589],[186.08,3.73670159],[186.09,8.11651026]]]
["bitfinex","SOLUSD",1736467314658,[[185.99,6.26329841],[185.91,6.3314],[185.9,25.01460044],[185.89,10.3003],[185.88,0.80684531]],[[186.01,20.64843894],[186.04,6.986],[186.06,16.7589],[186.08,3.73670159],[186.09,8.11651026]]]
["bitfinex","SOLUSD",1736467314820,[[186.0,6.26329841],[185.92,25.01460044],[185.91,11.3314],[185.9,5.80664564],[185.89,0.3003]],[[186.01,20.64843894],[186.04,6.986],[186.06,16.7589],[186.07,2.11277442],[186.09,8.11651026]]]
["bitfinex","SOLUSD",1736467315019,[[186.0,6.26329841],[185.92,25.01460044],[185.91,16.3314],[185.9,0.80664564],[185.89,0.3003]],[[186.01,0.64843894],[186.04,6.986],[186.06,6.0097],[186.07,2.11277442],[186.09,8.11651026]]]
["bitfinex","SOLUSD",1736467315536,[[186.0,6.26329841],[185.92,25.01460044],[185.91,16.3314],[185.9,0.80664564],[185.89,0.3003]],[[186.01,20.14843894],[186.04,6.986],[186.06,6.0097],[186.07,2.11277442],[186.09,8.11651026]]]
["bitfinex","SOLUSD",1736467315960,[[186.0,6.26329841],[185.92,30.01460044],[185.91,11.3314],[185.89,0.3003],[185.88,0.80654811]],[[186.01,20.14843894],[186.04,6.986],[186.06,6.0097],[186.07,2.11277442],[186.1,13.07651026]]]
["bitfinex","SOLUSD",1736467316123,[[186.0,6.26329841],[185.93,25.01460044],[185.92,5.0],[185.91,11.3314],[185.89,0.3003]],[[186.01,20.14843894],[186.04,6.986],[186.06,6.0097],[186.1,13.07651026],[216.1,234.52336]]]
["bitfinex","SOLUSD",1736467316447,[[186.0,6.26329841],[185.95,25.01460044],[185.94,10.0],[185.92,0.80653565],[185.91,6.3314]],[[186.01,0.14843894],[186.08,5.3743],[186.09,1.5147],[186.1,10.32546758],[186.11,114.72572052]]]
["bitfinex","SOLUSD",1736467316659,[[186.0,6.26329841],[185.95,25.01460044],[185.94,5.0],[185.93,5.0],[185.92,0.80653565]],[[186.01,0.14843894],[186.08,5.3743],[186.09,1.5147],[186.1,2.20895732],[186.11,98.4927]]]
["bitfinex","SOLUSD",1736467316821,[[186.0,1.26329841],[185.98,5.0],[185.91,31.34600044],[185.9,5.0],[185.88,18.4488]],[[186.01,0.14843894],[186.02,20.0],[186.05,5.3749],[186.08,20.0],[186.09,31.5147]]]
["bitfinex","SOLUSD",1736467317037,[[186.0,6.26329841],[185.91,31.34600044],[185.9,10.0],[185.88,13.4488],[185.55,149.31026239]],[[186.01,0.14843894],[186.02,20.0],[186.05,5.3749],[186.09,31.5147],[215.71,27.12]]]
["bitfinex","SOLUSD",1736467317238,[[186.0,6.26329841],[185.91,36.34600044],[185.9,5.0],[185.89,1.1069577],[185.88,13.4488]],[[186.01,0.14843894],[186.02,20.0],[186.05,5.3749],[186.09,31.5147],[186.11,110.34591185]]]
["bitfinex","SOLUSD",1736467317763,[[186.0,1.26329841],[185.98,5.0],[185.91,31.34600044],[185.9,5.0],[185.89,1.1069577]],[[186.01,0.14843894],[186.02,20.0],[186.05,5.3749],[186.09,31.5147],[186.1,5.94565891]]]
["bitfinex","SOLUSD",1736467317919,[[186.0,6.26329841],[185.91,31.34600044],[185.9,10.0],[185.89,1.1069577],[185.88,13.4488]],[[186.01,0.14843894],[186.02,20.0],[186.05,5.3749],[186.09,31.5147],[186.1,5.94565891]]]
["bitfinex","SOLUSD",1736467318254,[[186.0,6.26329841],[185.91,31.34600044],[185.9,10.0],[185.89,1.1069577],[185.88,13.4488]],[[186.01,0.14843894],[186.02,20.0],[186.05,5.3749],[186.09,1.5147],[186.1,5.94565891]]]
["bitfinex","SOLUSD",1736467318548,[[185.99,6.26329841],[185.91,6.3314],[185.9,25.01460044],[185.89,11.1069577],[185.88,13.4488]],[[186.01,0.14843894],[186.03,5.3756],[186.06,20.0],[186.07,10.7491],[186.09,31.5147]]]
["bitfinex","SOLUSD",1736467318754,[[185.99,6.26329841],[185.91,6.3314],[185.9,25.01460044],[185.89,11.1069577],[185.88,13.4488]],[[186.0,20.0],[186.01,0.14843894],[186.03,5.3756],[186.07,10.7491],[186.09,31.5147]]]
["bitfinex","SOLUSD",1736467319256,[[185.98,1.26329841],[185.97,5.0],[185.91,6.3314],[185.89,0.3003],[185.88,30.01460044]],[[186.0,20.0],[186.01,0.14843894],[186.03,5.3756],[186.07,10.7491],[186.09,35.25140159]]]
["bitfinex","SOLUSD",1736467319449,[[185.99,6.26329841],[185.91,6.3314],[185.9,5.0],[185.89,30.31490044],[185.88,0.8067083]],[[186.0,20.0],[186.01,0.14843894],[186.03,5.3756],[186.07,10.7491],[186.09,35.25140159]]]
["bitfinex","SOLUSD",1736467320148,[[185.96,6.26329841],[185.91,6.3314],[185.89,0.3003],[185.87,25.01460044],[185.86,10.80667437]],[[185.98,20.0],[186.01,5.52463894],[186.03,2.18042339],[186.05,30.0],[186.06,23.776884]]]
["bitfinex","SOLUSD",1736467320352,[[185.95,5.0],[185.93,1.26329841],[185.87,6.1979],[185.85,34.95460044],[185.84,0.3003]],[[185.98,20.0],[186.0,1.5147],[186.01,5.52463894],[186.02,17.3973],[186.03,2.18042339]]]
["bitfinex","SOLUSD",1736467320656,[[185.96,1.26329841],[185.95,5.0],[185.87,6.1979],[185.86,5.0],[185.85,30.01460044]],[[185.98,20.0],[186.0,1.5147],[186.01,5.52463894],[186.02,17.3973],[186.03,2.18042339]]]
["bitfinex","SOLUSD",1736467320832,[[185.95,6.26329841],[185.87,6.1979],[185.85,35.01460044],[185.82,18.3937],[164.71,64.44162794]],[[185.98,20.0],[186.0,1.5147],[186.01,5.52463894],[186.02,17.3973],[186.03,2.18042339]]]
["bitfinex","SOLUSD",1736467321032,[[185.93,1.26329841],[185.92,5.0],[185.87,6.1979],[185.84,25.31490044],[185.83,5.0]],[[185.99,25.3768],[186.0,1.5147],[186.01,0.14843894],[186.02,47.3973],[186.03,2.18042339]]]
["bitfinex","SOLUSD",1736467321258,[[185.92,1.26329841],[185.91,5.0],[185.87,6.1979],[185.84,0.3003],[185.83,25.01460044]],[[185.99,25.3768],[186.0,1.5147],[186.01,0.14843894],[186.02,47.3973],[186.03,2.18042339]]]
["bitfinex","SOLUSD",1736467321453,[[185.9,6.26329841],[185.82,6.1979],[185.8,35.31490044],[185.79,14.26261129],[185.78,4.94]],[[185.98,23.776884],[185.99,36.13],[186.0,31.5147],[186.01,3.88514053],[186.02,17.3973]]]
["bitfinex","SOLUSD",1736467321624,[[185.92,1.26329841],[185.91,5.0],[185.82,11.1979],[185.81,30.01460044],[185.8,0.3003]],[[185.98,23.776884],[185.99,36.13],[186.0,31.5147],[186.01,3.88514053],[186.02,17.3973]]]
["bitfinex","SOLUSD",1736467321625,[[185.92,1.26329841],[185.91,5.0],[185.82,11.1979],[185.81,30.01460044],[185.8,0.3003]],[[185.98,23.776884],[185.99,36.13],[186.0,1.5147],[186.01,3.88514053],[186.02,47.3973]]]
["bitfinex","SOLUSD",1736467321820,[[185.91,6.26329841],[185.82,31.21250044],[185.81,10.0],[185.8,0.3003],[185.58,10.76417126]],[[185.98,23.776884],[185.99,36.13],[186.0,1.5147],[186.01,3.88514053],[186.02,47.3973]]]
["bitfinex","SOLUSD",1736467322127,[[185.92,1.26329841],[185.91,5.0],[185.82,36.21250044],[185.81,5.0],[185.8,0.3003]],[[185.98,23.776884],[185.99,36.13],[186.0,1.5147],[186.01,3.88514053],[186.02,47.3973]]]
["bitfinex","SOLUSD",1736467322347,[[185.91,6.26329841],[185.82,36.21250044],[185.81,5.0],[185.8,0.3003]],[[185.98,23.776884],[185.99,36.13],[186.0,1.5147],[186.01,3.88514053],[186.02,47.3973]]]
["bitfinex","SOLUSD",1736467322348,[[185.91,6.26329841],[185.82,31.21250044],[185.81,10.0],[185.8,0.3003],[185.69,27.0765]],[[185.94,20.0],[185.97,5.3772],[185.98,23.776884],[185.99,30.7532],[186.0,31.5147]]]
["bitfinex","SOLUSD",1736467322530,[[185.91,1.26329841],[185.9,5.0],[185.82,6.1979],[185.81,30.01460044],[185.8,5.3003]],[[185.94,20.0],[185.97,5.3772],[185.98,23.776884],[185.99,10.7532],[186.0,31.5147]]]
["bitfinex","SOLUSD",1736467323053,[[185.92,1.26329841],[185.9,5.0],[185.82,11.1979],[185.81,25.01460044],[185.8,5.3003]],[[185.94,20.0],[185.97,5.3772],[185.98,23.776884],[185.99,10.7532],[186.0,31.5147]]]
["bitfinex","SOLUSD",1736467323229,[[185.92,1.26329841],[185.91,5.0],[185.82,36.21250044],[185.81,5.0],[185.8,0.3003]],[[185.94,20.0],[185.97,5.3772],[185.98,23.776884],[185.99,10.7532],[186.0,31.5147]]]
["bitfinex","SOLUSD",1736467323551,[[185.93,6.26329841],[185.86,25.01460044],[185.85,5.0],[185.83,5.80699862],[185.82,6.1979]],[[186.0,1.5147],[186.01,0.14843894],[186.03,2.18042339],[186.04,21.17302052],[186.05,63.72385674]]]
["bitfinex","SOLUSD",1736467323762,[[185.95,5.0],[185.94,1.26329841],[185.86,25.01460044],[185.85,5.0],[185.84,5.0]],[[186.0,6.891],[186.01,0.14843894],[186.03,2.18042339],[186.04,16.23302052],[186.05,67.46055833]]]
["bitfinex","SOLUSD",1736467324057,[[185.95,6.26329841],[185.86,25.01460044],[185.85,10.0],[184.7,0.16775676],[164.81,1.0]],[[186.0,6.891],[186.01,0.14843894],[186.03,2.18042339],[186.04,19.96972211],[186.05,63.72385674]]]
["bitfinex","SOLUSD",1736467324358,[[185.95,6.26329841],[185.86,25.01460044],[185.85,10.0],[185.69,35.201771],[185.67,68.0239212]],[[185.97,20.0],[186.0,6.891],[186.01,0.14843894],[186.02,17.3973],[186.03,2.18042339]]]
["bitfinex","SOLUSD",1736467324860,[[185.95,6.26329841],[185.85,35.01460044],[185.69,35.201771],[185.67,79.63298181],[185.62,22.80252776]],[[185.97,20.0],[186.0,6.891],[186.01,0.14843894],[186.02,17.3973],[186.03,2.18042339]]]
["bitfinex","SOLUSD",1736467325031,[[185.95,6.26329841],[185.85,35.01460044],[185.7,8.125271],[185.69,43.327042],[185.67,70.81236607]],[[185.97,20.0],[186.0,6.891],[186.01,0.14843894],[186.02,17.3973],[186.03,2.18042339]]]
["bitfinex","SOLUSD",1736467325352,[[185.93,6.26329841],[185.84,25.01460044],[185.83,10.0],[185.82,7.00475522],[185.73,75.4206]],[[185.99,20.0],[186.0,1.5147],[186.01,0.14843894],[186.02,17.3973],[186.03,32.18042339]]]
["bitfinex","SOLUSD",1736467325558,[[185.94,1.26329841],[185.93,5.0],[185.84,30.01460044],[185.83,5.0],[185.82,7.00475522]],[[185.99,20.0],[186.0,1.5147],[186.01,0.14843894],[186.02,17.3973],[186.03,32.18042339]]]
["bitfinex","SOLUSD",1736467326050,[[185.94,1.26329841],[185.91,5.0],[185.84,30.01460044],[185.82,7.00475522],[185.81,18.454]],[[185.99,20.0],[186.0,1.5147],[186.01,0.14843894],[186.02,17.3973],[186.03,32.18042339]]]
["bitfinex","SOLUSD",1736467326354,[[185.9,6.26329841],[185.82,6.1979],[185.81,25.01460044],[185.8,10.3003],[185.79,0.80693164]],[[185.98,43.776884],[185.99,16.1298],[186.0,1.5147],[186.01,33.88514053],[186.02,17.3973]]]
["bitfinex","SOLUSD",1736467326562,[[185.9,1.26329841],[185.89,5.0],[185.82,6.1979],[185.81,25.01460044],[185.8,5.3003]],[[185.98,43.776884],[185.99,16.1298],[186.0,1.5147],[186.01,42.00165079],[186.02,33.63032052]]]
["bitfinex","SOLUSD",1736467326744,[[185.91,5.0],[185.9,1.26329841],[185.82,6.1979],[185.81,30.01460044],[185.8,5.3003]],[[185.98,43.776884],[185.99,16.1298],[186.0,1.5147],[186.01,38.2649492],[186.02,37.36702211]]]
["bitfinex","SOLUSD",1736467326945,[[185.91,6.26329841],[185.82,31.21250044],[185.81,10.0],[185.8,0.3003],[185.73,26.9206]],[[185.98,43.776884],[185.99,16.1298],[186.0,1.5147],[186.01,38.2649492],[186.02,37.36702211]]]
["bitfinex","SOLUSD",1736467327460,[[185.91,6.26329841],[185.82,31.21250044],[185.81,10.0],[185.8,0.3003],[185.73,26.9206]],[[185.94,19.5],[185.97,5.3772],[185.98,43.776884],[185.99,10.7532],[186.0,1.5147]]]
["bitfinex","SOLUSD",1736467327633,[[185.9,1.26329841],[185.89,5.0],[185.82,6.1979],[185.81,25.01460044],[185.8,5.3003]],[[185.94,19.5],[185.97,5.3772],[185.98,23.776884],[185.99,40.7532],[186.0,5.25140159]]]
["bitfinex","SOLUSD",1736467327837,[[185.91,1.26329841],[185.9,5.0],[185.82,6.1979],[185.81,30.01460044],[185.8,5.3003]],[[185.94,19.5],[185.97,5.3772],[185.98,23.776884],[185.99,40.7532],[186.0,5.25140159]]]
["bitfinex","SOLUSD",1736467328362,[[185.91,1.26329841],[185.9,5.0],[185.82,6.1979],[185.81,30.01460044],[185.8,5.3003]],[[185.97,23.776884],[185.98,23.776884],[185.99,40.7532],[186.0,5.25140159],[186.02,17.3973]]]
["bitfinex","SOLUSD",1736467328573,[[185.91,1.26329841],[185.9,5.0],[185.82,6.1979],[185.81,30.01460044],[185.8,5.3003]],[[185.97,29.154084],[185.99,40.7532],[186.0,5.25140159],[186.02,17.3973],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467328765,[[185.92,5.0],[185.91,1.26329841],[185.84,25.01460044],[185.82,11.1979],[185.81,5.80705442]],[[185.97,5.3772],[185.99,10.7532],[186.0,1.5147],[186.01,38.2649492],[186.02,21.13400159]]]
["bitfinex","SOLUSD",1736467328963,[[185.93,5.0],[185.92,1.26329841],[185.86,25.01460044],[185.83,5.80693965],[185.82,11.1979]],[[185.97,5.3772],[186.0,1.5147],[186.01,8.2649492],[186.02,21.13400159]]]
["bitfinex","SOLUSD",1736467328964,[[185.93,5.0],[185.92,1.26329841],[185.86,25.01460044],[185.83,5.80693965],[185.82,11.1979]],[[185.97,5.3772],[186.0,1.5147],[186.01,8.2649492],[186.02,17.3973],[186.03,46.23302052]]]
["bitfinex","SOLUSD",1736467329140,[[185.95,6.26329841],[185.87,25.01460044],[185.85,10.0],[185.83,0.80693965],[185.82,19.6511]],[[186.0,6.8911],[186.01,8.2649492],[186.02,17.3973],[186.03,16.23302052],[186.05,30.0]]]
["bitfinex","SOLUSD",1736467329341,[[185.96,5.0],[185.95,1.26329841],[185.87,25.01460044],[185.86,5.0],[185.85,5.0]],[[186.0,6.8911],[186.01,8.2649492],[186.02,17.3973],[186.03,16.23302052],[186.05,30.0]]]
["bitfinex","SOLUSD",1736467329665,[[185.96,5.0],[185.95,1.26329841],[185.88,25.01460044],[185.87,5.0],[185.85,5.0]],[[185.97,20.0],[186.0,6.8911],[186.01,0.14843894],[186.02,17.3973],[186.04,13.05651026]]]
["bitfinex","SOLUSD",1736467329850,[[186.0,1.26329841],[185.99,5.0],[185.92,25.01460044],[185.91,6.4061],[185.9,5.0]],[[186.01,0.14843894],[186.03,5.3755],[186.04,9.76011026],[186.07,40.31765674],[186.11,125.58360159]]]
["bitfinex","SOLUSD",1736467330053,[[186.0,6.26329841],[185.96,25.01460044],[185.93,5.0],[185.92,0.80656276],[185.91,11.4061]],[[186.01,0.14843894],[186.04,8.11651026],[186.06,21.60762052],[186.07,33.72385674],[186.09,13.08255604]]]
["bitfinex","SOLUSD",1736467330254,[[186.0,6.26329841],[185.96,25.01460044],[185.94,0.80644665],[185.93,5.0],[185.91,11.4061]],[[186.01,0.14843894],[186.04,8.11651026],[186.06,21.60762052],[186.07,33.72385674],[186.09,13.08255604]]]
["bitfinex","SOLUSD",1736467330442,[[186.0,6.26329841],[185.94,25.01460044],[185.91,11.4061],[185.9,5.0],[185.86,0.8064356]],[[186.01,20.14843894],[186.04,8.11651026],[186.06,21.60762052],[186.07,33.72385674],[186.08,2.15553499]]]
["bitfinex","SOLUSD",1736467330642,[[185.97,6.26329841],[185.91,6.4061],[185.89,30.25490044],[185.87,10.0],[185.86,0.8064356]],[[186.0,20.0],[186.01,20.14843894],[186.04,8.11651026],[186.06,26.98232052],[186.07,63.72385674]]]
["bitfinex","SOLUSD",1736467330944,[[185.96,1.26329841],[185.95,5.0],[185.91,6.4061],[185.89,5.2403],[185.87,25.01460044]],[[186.01,0.14843894],[186.03,20.0],[186.06,10.7493],[186.07,33.73670159],[186.1,8.11651026]]]
["bitfinex","SOLUSD",1736467331175,[[185.97,6.26329841],[185.91,6.4061],[185.89,5.2403],[185.88,25.01460044],[185.87,10.0]],[[186.01,0.14843894],[186.03,20.0],[186.06,10.7493],[186.07,30.0],[186.08,5.89223658]]]
["bitfinex","SOLUSD",1736467331461,[[185.98,5.0],[185.97,1.26329841],[185.91,6.4061],[185.89,30.25490044],[185.88,5.0]],[[186.01,0.14843894],[186.03,20.0],[186.06,10.7493],[186.07,38.11651026],[186.08,5.89223658]]]
["bitfinex","SOLUSD",1736467331769,[[185.96,1.26329841],[185.95,5.0],[185.91,6.4061],[185.89,5.2403],[185.88,25.01460044]],[[186.01,5.52463894],[186.03,20.0],[186.06,10.7493],[186.07,41.85321185],[186.19,126.70275342]]]
["bitfinex","SOLUSD",1736467331969,[[185.96,1.26329841],[185.94,5.0],[185.86,11.4061],[185.85,25.01460044],[185.84,5.3003]],[[185.98,20.0],[186.01,5.52463894],[186.04,30.0],[186.06,14.48600159],[186.07,8.11651026]]]
["bitfinex","SOLUSD",1736467332151,[[185.96,6.26329841],[185.86,36.42070044],[185.85,5.0],[185.84,0.3003],[185.8,13.4552]],[[185.98,20.0],[186.01,16.27673894],[186.04,30.0],[186.06,14.48600159],[186.07,8.11651026]]]
["bitfinex","SOLUSD",1736467332342,[[185.96,6.26329841],[185.86,36.42070044],[185.85,5.0],[185.84,0.3003],[185.81,0.80683851]],[[185.98,20.0],[186.01,18.43184075],[186.04,30.0],[186.06,14.48600159],[186.07,8.11651026]]]
["bitfinex","SOLUSD",1736467332745,[[185.96,5.0],[185.95,1.26329841],[185.87,25.01460044],[185.86,6.4061],[185.85,10.0]],[[185.98,20.0],[186.01,18.43184075],[186.04,38.11651026],[186.06,30.71902211],[186.09,1.6436]]]
["bitfinex","SOLUSD",1736467333068,[[185.97,6.26329841],[185.9,25.01460044],[185.88,10.0],[185.86,7.21294444],[185.85,25.01460044]],[[185.98,20.0],[186.01,5.52463894],[186.04,8.11651026],[186.06,26.98232052],[186.07,30.0]]]
["bitfinex","SOLUSD",1736467333246,[[185.97,6.26329841],[185.9,25.01460044],[185.88,10.0],[185.86,7.21294444],[185.85,25.01460044]],[[185.98,20.0],[186.01,5.52463894],[186.04,10.29413775],[186.06,26.98232052],[186.09,31.6436]]]
["bitfinex","SOLUSD",1736467333446,[[185.97,6.26329841],[185.9,25.01460044],[185.88,10.0],[185.86,7.21294444],[185.85,25.01460044]],[[185.98,20.0],[186.01,5.52463894],[186.04,2.17762749],[186.06,18.86581026],[186.08,16.23302052]]]
["bitfinex","SOLUSD",1736467333666,[[185.97,6.26329841],[185.91,25.01460044],[185.88,10.0],[185.86,7.21294444],[185.85,25.01460044]],[[185.98,20.0],[186.01,5.52463894],[186.04,2.17762749],[186.06,18.86581026],[186.08,16.23302052]]]
["bitfinex","SOLUSD",1736467333963,[[186.0,6.26329841],[185.92,25.01460044],[185.9,10.0],[185.89,0.80667126],[185.87,13.4495]],[[186.01,0.14843894],[186.04,5.3752],[186.06,10.7493],[186.08,24.34953078],[186.11,132.16455674]]]
["bitfinex","SOLUSD",1736467334164,[[186.0,6.26329841],[185.94,25.01460044],[185.91,10.80661223],[185.87,13.4495]],[[186.01,0.14843894],[186.04,5.3752],[186.08,24.34953078],[186.11,132.16455674]]]
["bitfinex","SOLUSD",1736467334165,[[186.0,6.26329841],[185.94,25.01460044],[185.91,10.80661223],[185.87,13.4495],[185.76,33.13987144]],[[186.01,0.14843894],[186.04,5.3752],[186.07,2.14473432],[186.08,8.11651026],[186.09,17.87662052]]]
["bitfinex","SOLUSD",1736467334353,[[186.0,6.26329841],[185.96,31.39880044],[185.95,0.80652098],[185.94,5.0],[185.92,5.0]],[[186.01,0.14843894],[186.07,5.3743],[186.08,8.11651026],[186.09,17.87662052],[186.11,132.16455674]]]
["bitfinex","SOLUSD",1736467334552,[[186.0,6.26329841],[185.98,25.01460044],[185.97,0.80641906],[185.96,16.3842],[185.94,0.3003]],[[186.01,0.14843894],[186.08,8.11651026],[186.09,17.87662052],[186.11,121.41765674],[186.15,94.93208208]]]
["bitfinex","SOLUSD",1736467334756,[[186.0,6.26329841],[185.96,6.3842],[185.95,25.01460044],[185.94,10.3003],[185.93,4.94]],[[186.01,0.14843894],[186.08,8.11651026],[186.09,17.87662052],[186.11,121.41765674],[186.15,94.93208208]]]
["bitfinex","SOLUSD",1736467334757,[[186.0,6.26329841],[185.96,6.3842],[185.95,25.01460044],[185.94,10.3003],[185.93,4.94]],[[186.01,0.14843894],[186.05,20.0],[186.08,5.374],[186.09,1.6436],[186.1,8.11651026]]]
["bitfinex","SOLUSD",1736467334963,[[186.0,6.26329841],[185.96,31.39880044],[185.94,10.3003],[185.93,5.74645865],[185.86,2.19824436]],[[186.01,0.14843894],[186.05,20.0],[186.08,5.374],[186.09,1.6436],[186.1,8.11651026]]]
["bitfinex","SOLUSD",1736467335159,[[186.0,6.26329841],[185.98,25.01460044],[185.96,16.3842],[185.95,0.80645865],[185.94,0.3003]],[[186.01,0.14843894],[186.05,20.0],[186.08,5.374],[186.09,1.6436],[186.1,8.11651026]]]
["bitfinex","SOLUSD",1736467335474,[[186.0,6.26329841],[185.98,25.01460044],[185.96,16.3842],[185.95,0.80645865],[185.94,0.3003]],[[186.01,0.14843894],[186.05,20.0],[186.08,5.374],[186.09,1.6436],[186.11,95.81031026]]]
["bitfinex","SOLUSD",1736467335770,[[186.0,6.26329841],[185.98,25.01460044],[185.97,5.80631455],[185.96,11.3842],[185.94,38.75950044]],[[186.01,0.14843894],[186.08,20.0],[186.09,1.6436],[186.11,101.18351026],[186.16,14.48010159]]]
["bitfinex","SOLUSD",1736467335955,[[186.0,55.05478285],[185.99,5.0],[185.98,5.0],[185.97,0.80631455],[185.96,6.3842]],[[186.01,0.14843894],[186.11,8.11651026],[186.16,16.8435],[186.17,48.69906156],[186.19,351.67699582]]]
["bitfinex","SOLUSD",1736467336155,[[186.0,55.05478285],[185.99,10.80627295],[185.96,6.3842],[185.83,53.4836465],[185.58,47.21359495]],[[186.01,0.14843894],[186.11,8.11651026],[186.15,28.66328285],[186.16,16.8435],[186.17,48.69906156]]]
["bitfinex","SOLUSD",1736467336363,[[186.0,65.18027285],[185.99,0.80627295],[185.97,0.12549],[185.96,6.3842],[185.93,31.8315]],[[186.01,0.14843894],[186.12,8.11651026],[186.14,16.23302052],[186.15,55.25975674],[186.16,7.12738285]]]
["bitfinex","SOLUSD",1736467336572,[[186.0,65.43125285],[185.99,0.80627295],[185.96,6.3842],[185.94,25.31490044],[185.93,48.0015]],[[186.01,3.894e-05],[186.12,8.11651026],[186.14,16.23302052],[186.15,35.25975674],[186.16,7.12738285]]]
["bitfinex","SOLUSD",1736467336774,[[186.11,6.26329841],[186.05,10.0],[186.01,6.115],[186.0,74.30804488],[185.99,0.80627295]],[[186.12,8.11651026],[186.14,16.23302052],[186.15,33.72385674],[186.16,7.12738285],[186.21,7.636]]]
["bitfinex","SOLUSD",1736467336988,[[186.11,6.26329841],[186.08,25.01460044],[186.06,10.80589754],[186.04,4.96],[186.03,25.01460044]],[[186.12,8.11651026],[186.14,16.23302052],[186.15,33.72385674],[186.16,7.12738285],[186.21,7.636]]]
["bitfinex","SOLUSD",1736467337350,[[186.11,6.26329841],[186.08,25.01460044],[186.06,10.80589754],[186.04,4.96],[186.03,25.01460044]],[[186.16,20.0],[186.21,15.75251026],[186.22,102.70322052],[186.24,33.72385674],[186.27,82.43576315]]]
["bitfinex","SOLUSD",1736467337547,[[186.15,1.26329841],[186.13,5.0],[186.04,4.96],[186.03,25.01460044]],[[186.16,20.0],[186.21,15.75251026],[186.22,102.70322052],[186.24,33.72385674],[186.27,82.43576315]]]
["bitfinex","SOLUSD",1736467337548,[[186.15,1.26329841],[186.13,5.0],[186.07,25.01460044],[186.05,5.0],[186.04,4.96]],[[186.16,20.0],[186.2,5.3705],[186.21,15.75251026],[186.22,97.33302052],[186.23,30.0]]]
["bitfinex","SOLUSD",1736467337849,[[186.14,5.0],[186.13,1.26329841],[186.05,25.01460044],[186.04,9.96],[186.02,0.80600468]],[[186.16,20.0],[186.2,5.3705],[186.21,15.75251026],[186.22,118.87234352],[186.23,30.0]]]
["bitfinex","SOLUSD",1736467338070,[[186.15,1.26329841],[186.14,5.0],[186.06,25.01460044],[186.05,5.0],[186.04,9.96]],[[186.17,20.0],[186.2,5.3705],[186.21,7.636],[186.22,110.75583326],[186.23,16.23302052]]]
["bitfinex","SOLUSD",1736467338269,[[186.17,5.0],[186.15,1.26329841],[186.07,30.82057704],[186.05,5.0],[186.04,4.96]],[[186.2,5.3705],[186.21,7.636],[186.22,110.75583326],[186.23,16.23302052],[186.24,35.91219873]]]
["bitfinex","SOLUSD",1736467338451,[[186.19,6.26329841],[186.1,25.01460044],[186.09,10.0],[186.07,0.8059766],[186.04,18.6981]],[[186.21,1.5359],[186.22,8.11651026],[186.23,16.23302052],[186.24,39.09345674],[186.25,6.4193]]]
["bitfinex","SOLUSD",1736467338771,[[186.2,1.26329841],[186.19,5.0],[186.11,25.01460044],[186.1,5.0],[186.09,5.0]],[[186.21,1.5359],[186.22,8.11651026],[186.24,55.32647726],[186.25,6.4193],[186.27,50.84497872]]]
["bitfinex","SOLUSD",1736467338973,[[186.2,6.26329841],[186.12,25.01460044],[186.11,6.3959],[186.1,10.0],[186.04,5.2603]],[[186.21,1.5359],[186.22,8.11651026],[186.24,55.32647726],[186.25,6.4193],[186.27,50.84497872]]]
["bitfinex","SOLUSD",1736467339158,[[186.2,6.26329841],[186.12,25.01460044],[186.11,6.3959],[186.1,10.0],[186.07,14.2414766]],[[186.21,1.5359],[186.22,8.11651026],[186.24,55.32647726],[186.25,6.4193],[186.27,50.84497872]]]
["bitfinex","SOLUSD",1736467339480,[[186.17,6.26329841],[186.11,6.3959],[186.07,35.01460044],[186.04,6.06600744],[186.03,38.45260044]],[[186.18,20.0],[186.21,6.9062],[186.22,8.11651026],[186.24,49.95687726],[186.25,6.4193]]]
["bitfinex","SOLUSD",1736467339768,[[186.15,6.26329841],[186.06,31.41050044],[186.05,10.0],[186.04,6.06600744],[186.03,13.438]],[[186.18,20.0],[186.21,6.9062],[186.22,8.11651026],[186.24,49.95687726],[186.25,36.4193]]]
["bitfinex","SOLUSD",1736467339972,[[186.17,6.26329841],[186.07,35.01460044],[186.06,7.20185235],[186.04,5.2603],[186.03,13.438]],[[186.18,20.0],[186.21,6.9062],[186.25,6.4193],[186.26,10.738],[186.27,43.99912901]]]
["bitfinex","SOLUSD",1736467340169,[[186.2,5.0],[186.18,1.26329841],[186.11,25.01460044],[186.1,5.0],[186.08,5.8058676]],[[186.21,1.5359],[186.22,20.0],[186.25,11.7886],[186.26,10.738],[186.27,10.26242742]]]
["bitfinex","SOLUSD",1736467340337,[[186.2,5.0],[186.18,1.26329841],[186.11,25.01460044],[186.1,5.0],[186.08,5.8058676]],[[186.21,1.5359],[186.22,20.0],[186.25,19.90511026],[186.26,10.738],[186.27,18.37893768]]]
["bitfinex","SOLUSD",1736467340538,[[186.23,1.26329841],[186.21,5.0],[186.13,30.01460044],[186.11,5.805701],[186.04,32.1357]],[[186.25,13.48581026],[186.27,37.73462052],[186.29,17.67584385],[186.31,10.7351],[186.32,88.27272516]]]
["bitfinex","SOLUSD",1736467340837,[[186.2,5.0],[186.19,1.26329841],[186.11,25.01460044],[186.1,5.0],[186.09,5.0]],[[186.25,13.48581026],[186.27,37.73462052],[186.29,6.2623],[186.3,67.46055833],[186.31,22.14864385]]]
["bitfinex","SOLUSD",1736467341037,[[186.18,5.0],[186.17,1.26329841],[186.08,30.01460044],[186.07,5.0],[186.06,6.3959]],[[186.22,20.0],[186.25,5.3693],[186.27,51.5016],[186.29,9.99900159],[186.3,41.840367]]]
["bitfinex","SOLUSD",1736467341240,[[186.15,6.26329841],[186.07,25.82044376],[186.06,6.3959],[186.05,10.0],[185.89,296.17963683]],[[186.22,20.0],[186.25,5.3693],[186.27,51.5016],[186.28,3.73670159],[186.29,6.2623]]]
["bitfinex","SOLUSD",1736467341442,[[186.17,5.0],[186.14,1.26329841],[186.06,36.41050044],[186.04,11.06614332],[185.89,296.17963683]],[[186.22,20.0],[186.25,35.3693],[186.27,7.36125042],[186.29,6.2623],[186.36,50.98232084]]]
["bitfinex","SOLUSD",1736467341659,[[186.17,6.26329841],[186.08,25.01460044],[186.07,5.80591832],[186.06,11.3959],[186.04,5.2603]],[[186.22,20.0],[186.25,5.3693],[186.27,37.36125042],[186.29,6.2623],[186.36,24.92016157]]]
["bitfinex","SOLUSD",1736467341964,[[186.15,5.0],[186.14,1.26329841],[186.06,31.41050044],[186.04,15.2603],[186.03,0.80592127]],[[186.18,20.0],[186.21,5.3702],[186.23,30.0],[186.26,3.73670159],[186.27,3.62454883]]]
["bitfinex","SOLUSD",1736467342148,[[186.15,6.26329841],[186.06,31.41050044],[186.05,5.0],[186.04,10.2603],[186.03,0.80592127]],[[186.18,20.0],[186.21,5.3702],[186.23,30.0],[186.25,3.73670159],[186.27,3.62454883]]]
["bitfinex","SOLUSD",1736467342353,[[186.15,6.26329841],[186.06,31.41050044],[186.05,5.0],[186.04,10.2603],[186.03,0.80592127]],[[186.18,20.0],[186.21,5.3702],[186.22,21.538846],[186.23,30.0],[186.25,3.73670159]]]
["bitfinex","SOLUSD",1736467342888,[[186.16,5.0],[186.15,1.26329841],[186.06,31.41050044],[186.05,10.0],[186.04,5.2603]],[[186.18,20.0],[186.21,5.3702],[186.22,21.538846],[186.23,30.0],[186.25,14.47490159]]]
["bitfinex","SOLUSD",1736467343084,[[186.16,5.0],[186.15,1.26329841],[186.07,25.01460044],[186.06,6.3959],[186.05,10.0]],[[186.18,20.0],[186.21,5.3702],[186.23,30.0],[186.25,10.7382],[186.28,11.85321185]]]
["bitfinex","SOLUSD",1736467343386,[[186.16,6.26329841],[186.07,25.01460044],[186.06,11.3959],[186.05,5.0],[185.86,38.125271]],[[186.18,20.0],[186.21,5.3702],[186.23,51.537936],[186.25,10.7382],[186.27,7.36125042]]]
["bitfinex","SOLUSD",1736467343741,[[186.16,6.26329841],[186.07,25.01460044],[186.06,11.3959],[186.05,5.0],[185.86,38.125271]],[[186.18,20.0],[186.21,5.3702],[186.23,51.537936],[186.25,10.7382],[186.26,3.73670159]]]
["bitfinex","SOLUSD",1736467343948,[[186.16,6.26329841],[186.07,25.01460044],[186.06,11.3959],[186.05,5.0],[185.87,8.125271]],[[186.18,20.0],[186.21,5.3702],[186.23,51.537936],[186.25,10.7382],[186.26,3.73670159]]]
["bitfinex","SOLUSD",1736467344184,[[186.16,6.26329841],[186.07,25.01460044],[186.06,11.3959],[186.05,5.0],[185.87,8.125271]],[[186.18,20.0],[186.21,5.3702],[186.23,51.537936],[186.25,10.7382],[186.27,7.36125042]]]
["bitfinex","SOLUSD",1736467344472,[[186.16,6.26329841],[186.07,25.01460044],[186.06,11.3959],[186.05,5.0],[185.87,8.125271]],[[186.18,20.0],[186.21,5.3702],[186.23,51.537936],[186.25,10.7382],[186.26,3.73670159]]]
["bitfinex","SOLUSD",1736467344873,[[186.12,6.26329841],[186.06,6.3959],[186.04,30.27490044],[186.02,5.0],[186.01,5.0]],[[186.2,20.0],[186.22,16.1098],[186.23,55.27463759],[186.25,10.7382],[186.31,52.575467]]]
["bitfinex","SOLUSD",1736467345172,[[186.06,6.3959],[186.04,30.27490044]],[[186.2,20.0],[186.22,16.1098],[186.23,55.27463759],[186.25,10.7382],[186.31,52.575467]]]
["bitfinex","SOLUSD",1736467345173,[[186.14,5.0],[186.13,1.26329841],[186.06,6.3959],[186.04,30.27490044],[186.03,10.0]],[[186.19,1.5644],[186.2,26.0448],[186.22,16.1098],[186.23,51.537936],[186.25,14.47490159]]]
["bitfinex","SOLUSD",1736467345549,[[186.16,5.0],[186.13,1.26329841],[186.06,31.41050044],[186.05,5.0],[186.04,5.2603]],[[186.19,1.5644],[186.2,26.0448],[186.22,16.1098],[186.23,51.537936],[186.25,14.47490159]]]
["bitfinex","SOLUSD",1736467345744,[[186.16,5.0],[186.15,1.26329841],[186.06,31.41050044],[186.05,10.0],[186.04,5.2603]],[[186.19,1.5644],[186.2,26.0448],[186.22,16.1098],[186.23,51.537936],[186.25,10.7382]]]
["bitfinex","SOLUSD",1736467345943,[[186.15,1.26329841],[186.06,31.41050044],[186.05,10.0],[186.04,5.2603]],[[186.19,1.5644],[186.2,26.0448],[186.22,16.1098],[186.23,51.537936],[186.25,10.7382]]]
["bitfinex","SOLUSD",1736467345944,[[186.19,5.0],[186.15,1.26329841],[186.1,25.01460044],[186.08,5.0],[186.07,0.80595085]],[[186.22,5.3699],[186.25,18.602],[186.29,11.85321185],[186.3,46.23302052],[186.37,244.09995606]]]
["bitfinex","SOLUSD",1736467346153,[[186.19,5.0]],[[186.25,18.602],[186.29,11.85321185],[186.37,244.09995606]]]
["bitfinex","SOLUSD",1736467346154,[[186.22,5.0],[186.19,1.26329841],[186.13,25.01460044],[186.11,5.80579553],[186.09,5.0]],[[186.25,7.8638],[186.26,5.3689],[186.29,8.11651026],[186.31,60.69197726],[186.32,33.73670159]]]
["bitfinex","SOLUSD",1736467346355,[[186.23,5.0],[186.21,1.26329841],[186.14,25.01460044],[186.12,5.0],[186.11,5.80579553]],[[186.25,1.533],[186.26,5.3689],[186.27,21.533046],[186.29,8.11651026],[186.3,6.3308]]]
["bitfinex","SOLUSD",1736467346554,[[186.22,5.0],[186.21,1.26329841],[186.13,25.01460044],[186.11,10.80579553],[164.71,64.44162794]],[[186.23,20.0],[186.25,1.533],[186.26,5.3689],[186.29,8.11651026],[186.3,36.3308]]]
["bitfinex","SOLUSD",1736467346755,[[186.22,5.0],[186.21,1.26329841],[186.13,25.01460044],[186.11,10.80579553],[185.64,6.546]],[[186.23,20.0],[186.25,1.533],[186.26,5.3689],[186.29,29.64780826],[186.3,36.3308]]]
["bitfinex","SOLUSD",1736467346974,[[186.22,5.0],[186.21,1.26329841],[186.14,25.01460044],[186.12,5.0],[186.11,5.80579553]],[[186.23,20.0],[186.25,1.533],[186.26,5.3689],[186.29,29.64780826],[186.3,8.45448793]]]
["bitfinex","SOLUSD",1736467347178,[[186.21,6.26329841],[186.13,25.01460044],[186.11,5.0],[186.1,5.0],[186.06,7.20149669]],[[186.23,20.0],[186.25,1.533],[186.26,5.3689],[186.29,21.531298],[186.3,38.45448793]]]
["bitfinex","SOLUSD",1736467347351,[[186.21,6.26329841],[186.12,25.01460044],[186.11,5.0],[186.1,5.0],[186.06,7.20149669]],[[186.23,20.0],[186.25,1.533],[186.26,5.3689],[186.29,21.531298],[186.3,38.45448793]]]
["bitfinex","SOLUSD",1736467347553,[[186.21,6.26329841],[186.12,25.01460044],[186.11,5.0],[186.1,5.0],[186.06,7.20149669]],[[186.23,20.0],[186.25,1.533],[186.26,5.3689],[186.3,38.45448793],[216.37,234.52336]]]
["bitfinex","SOLUSD",1736467347754,[[186.21,6.26329841],[186.12,25.01460044],[186.11,5.0],[186.1,5.0],[186.06,7.20149669]],[[186.23,20.0],[186.25,1.533],[186.26,5.3689],[186.3,38.45448793],[186.35,69.87208208]]]
["bitfinex","SOLUSD",1736467347949,[[186.21,6.26329841],[186.12,25.01460044],[186.11,5.0],[186.1,5.0],[186.06,7.20149669]],[[186.23,20.0],[186.25,1.533],[186.26,5.3689],[186.28,20.0],[186.3,38.45448793]]]
["bitfinex","SOLUSD",1736467348383,[[186.2,6.26329841],[186.12,25.01460044],[186.1,5.0],[186.09,18.4336],[186.06,7.20149669]],[[186.23,20.0],[186.25,1.533],[186.26,5.3689],[186.28,20.0],[186.3,38.45448793]]]
["bitfinex","SOLUSD",1736467348681,[[186.17,6.26329841],[186.08,29.95460044],[186.06,16.3959],[186.05,13.4367],[186.04,1.10604668]],[[186.19,20.0],[186.22,5.3699],[186.25,1.533],[186.26,10.7379],[186.28,50.0]]]
["bitfinex","SOLUSD",1736467348973,[[186.16,6.26329841],[186.08,4.94],[186.07,25.01460044],[186.06,7.20177429],[186.05,10.0]],[[186.19,20.0],[186.22,5.3699],[186.25,1.533],[186.26,10.7379],[186.28,50.0]]]
["bitfinex","SOLUSD",1736467348974,[[186.16,6.26329841],[186.08,4.94],[186.07,25.01460044],[186.06,7.20177429],[186.05,10.0]],[[186.19,20.0],[186.22,5.3699],[186.25,31.533],[186.26,10.7379],[186.27,3.73670159]]]
["bitfinex","SOLUSD",1736467349147,[[186.18,1.26329841],[186.17,5.0],[186.08,4.94],[186.07,30.01460044],[186.06,12.20177429]],[[186.19,20.0],[186.22,5.3699],[186.25,31.533],[186.26,10.7379],[186.27,3.73670159]]]
["bitfinex","SOLUSD",1736467349350,[[186.17,1.26329841],[186.16,5.0],[186.08,4.94],[186.07,25.01460044],[186.06,12.20177429]],[[186.19,20.0],[186.22,5.3699],[186.25,31.533],[186.26,10.7379],[186.27,3.73670159]]]
["bitfinex","SOLUSD",1736467349580,[[186.17,6.26329841],[186.08,4.94],[186.07,25.01460044],[186.06,17.20177429],[164.81,1.0]],[[186.19,20.0],[186.22,5.3699],[186.25,31.533],[186.26,10.7379],[186.27,3.73670159]]]
["bitfinex","SOLUSD",1736467349745,[[186.17,6.26329841],[186.08,29.95460044],[186.06,17.20177429],[185.9,34.45402775],[185.89,269.28223683]],[[186.19,20.0],[186.22,5.3699],[186.25,1.533],[186.26,10.7379],[186.27,30.0]]]
["bitfinex","SOLUSD",1736467350076,[[186.18,6.26329841],[186.11,25.01460044],[186.09,5.0],[186.08,10.7458702],[186.06,6.3959]],[[186.19,20.0],[186.22,5.3699],[186.24,10.7388],[186.25,1.533],[186.26,10.7379]]]
["bitfinex","SOLUSD",1736467350453,[[186.18,6.26329841],[186.11,25.01460044],[186.1,0.80577335],[186.09,10.0],[186.08,4.94]],[[186.19,20.0],[186.22,5.3699],[186.25,1.533],[186.26,10.7379],[186.3,12.19118952]]]
["bitfinex","SOLUSD",1736467350650,[[186.18,6.26329841],[186.11,25.01460044],[186.09,10.0],[186.08,4.94],[186.05,0.80577739]],[[186.19,20.0],[186.22,5.3699],[186.25,1.533],[186.26,10.7379],[186.29,33.73670159]]]
["bitfinex","SOLUSD",1736467350859,[[186.18,6.26329841],[186.09,30.01460044],[186.08,9.94],[186.05,0.80577739],[164.62,0.93859266]],[[186.19,20.0],[186.22,5.3699],[186.25,1.533],[186.26,10.7379],[186.29,33.73670159]]]
["bitfinex","SOLUSD",1736467351184,[[186.16,6.26329841],[186.08,4.94],[186.07,25.01460044],[186.05,10.80577739],[185.89,269.28223683]],[[186.21,20.0],[186.23,20.0],[186.24,23.776884],[186.25,1.533],[186.26,40.7379]]]
["bitfinex","SOLUSD",1736467351393,[[186.14,6.26329841],[186.04,30.31490044],[186.03,5.0],[186.0,13.4401],[185.99,0.8059551]],[[186.21,20.0],[186.24,69.885084],[186.25,5.26970159],[186.26,10.7379],[186.28,20.0]]]
["bitfinex","SOLUSD",1736467351686,[[186.14,1.26329841],[186.13,5.0],[186.04,0.3003],[186.03,35.01460044],[186.02,4.94]],[[186.24,69.885084],[186.25,5.26970159],[186.26,10.7379],[186.28,20.0]]]
["bitfinex","SOLUSD",1736467351687,[[186.14,1.26329841],[186.13,5.0],[186.04,0.3003],[186.03,35.01460044],[186.02,4.94]],[[186.17,20.0],[186.2,6.1197],[186.22,30.0],[186.23,3.73670159],[186.24,39.885084]]]
["bitfinex","SOLUSD",1736467352381,[[186.14,6.26329841],[186.04,30.31490044],[186.03,5.0],[186.02,4.94],[185.85,51.96223061]],[[186.17,20.0],[186.2,6.1197],[186.22,30.0],[186.23,3.73670159],[186.24,39.885084]]]
["bitfinex","SOLUSD",1736467352557,[[186.14,6.26329841],[186.04,30.31490044],[186.03,5.0],[186.02,4.94],[185.96,0.80605406]],[[186.17,25.3715],[186.2,6.1197],[186.22,30.0],[186.23,3.73670159],[186.24,34.515684]]]
["bitfinex","SOLUSD",1736467352759,[[186.15,5.0],[186.14,1.26329841],[186.05,30.01460044],[186.04,0.3003],[186.03,5.0]],[[186.17,25.3715],[186.2,6.1197],[186.22,30.0],[186.24,36.70463436],[186.27,3.73670159]]]
["bitfinex","SOLUSD",1736467352957,[[186.16,5.0],[186.15,1.26329841],[186.07,30.01460044],[186.06,7.2018927],[186.04,5.3003]],[[186.17,20.0],[186.2,6.1197],[186.24,36.70463436],[186.25,31.533],[186.27,3.73670159]]]
["bitfinex","SOLUSD",1736467353158,[[186.18,6.26329841],[186.08,30.01460044],[186.07,5.0],[186.06,7.2018927],[186.04,0.3003]],[[186.21,5.3705],[186.24,10.7388],[186.25,7.9881],[186.27,30.0],[186.29,3.73670159]]]
["bitfinex","SOLUSD",1736467353459,[[186.17,1.26329841],[186.15,5.0],[186.08,25.01460044],[186.06,12.2018927],[186.05,5.0]],[[186.18,20.0],[186.21,25.3705],[186.24,10.7388],[186.25,10.17460944],[186.27,33.73670159]]]
["bitfinex","SOLUSD",1736467353687,[[186.15,5.0],[186.14,1.26329841],[186.06,31.41050044],[186.05,5.0],[186.03,5.80591104]],[[186.18,20.0],[186.21,5.3705],[186.23,30.0],[186.24,10.7388],[186.25,10.17460944]]]
["bitfinex","SOLUSD",1736467353867,[[186.15,6.26329841],[186.06,6.3959],[186.05,30.01460044],[186.04,5.3003],[186.03,0.80591104]],[[186.18,20.0],[186.21,5.3705],[186.23,30.0],[186.24,10.7388],[186.25,13.91131103]]]
["bitfinex","SOLUSD",1736467354868,[[186.12,6.26329841],[186.06,6.3959],[186.04,0.3003],[186.03,25.01460044],[186.02,9.94]],[[186.18,20.0],[186.21,30.0],[186.22,39.886684],[186.24,3.73670159],[186.25,10.17460944]]]
["bitfinex","SOLUSD",1736467355070,[[186.13,6.26329841],[186.06,6.3959],[186.04,0.3003],[186.03,30.01460044],[186.02,9.94]],[[186.18,20.0],[186.22,39.886684],[186.23,30.0],[186.24,3.73670159],[186.25,10.17460944]]]
["bitfinex","SOLUSD",1736467355271,[[186.14,5.0],[186.13,1.26329841],[186.06,6.3959],[186.04,30.31490044],[186.02,5.0]],[[186.18,20.0],[186.22,39.886684],[186.23,30.0],[186.24,3.73670159],[186.25,10.17460944]]]
["bitfinex","SOLUSD",1736467355458,[[186.14,1.26329841],[186.12,5.0],[186.06,6.3959],[186.04,25.31490044],[186.03,5.0]],[[186.19,20.0],[186.22,39.886684],[186.23,33.73670159],[186.25,10.17460944],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736467355661,[[186.14,6.26329841],[186.06,6.3959],[186.04,30.31490044],[186.03,5.0],[186.02,4.94]],[[186.19,20.0],[186.22,39.886684],[186.23,33.73670159],[186.25,10.17460944],[186.32,24.34953078]]]
["bitfinex","SOLUSD",1736467355893,[[186.14,6.26329841],[186.06,6.3959],[186.04,30.31490044],[186.03,5.0],[186.02,4.94]],[[186.19,20.0],[186.22,34.516784],[186.23,33.73670159],[186.25,10.17460944],[186.31,8.11651026]]]
["bitfinex","SOLUSD",1736467356096,[[186.14,6.26329841],[186.06,6.3959],[186.04,30.31490044],[186.03,5.0],[186.02,4.94]],[[186.18,5.3711],[186.19,20.0],[186.22,34.516784],[186.23,30.0],[186.25,13.91131103]]]
["bitfinex","SOLUSD",1736467356399,[[186.16,1.26329841],[186.15,5.0],[186.06,31.41050044],[186.05,10.80600649],[186.04,0.3003]],[[186.18,5.3711],[186.19,20.0],[186.22,34.516784],[186.25,40.17460944],[186.26,14.47460159]]]
["bitfinex","SOLUSD",1736467356589,[[186.16,1.26329841],[186.15,5.0],[186.07,25.01460044],[186.06,6.3959],[186.05,10.80600649]],[[186.18,5.3711],[186.19,20.0],[186.22,34.516784],[186.25,40.17460944],[186.26,10.7379]]]
["bitfinex","SOLUSD",1736467356786,[[186.16,1.26329841],[186.15,5.0],[186.07,25.01460044],[186.06,6.3959],[186.05,10.80600649]],[[186.18,5.3711],[186.19,20.0],[186.22,10.7399],[186.25,40.17460944],[186.26,10.7379]]]
["bitfinex","SOLUSD",1736467356987,[[186.2,5.0],[186.19,1.26329841],[186.12,25.01460044],[186.1,5.0],[186.08,5.0]],[[186.22,5.3701],[186.25,7.9881],[186.26,10.7379],[186.29,33.73670159],[186.32,11.33038929]]]
["bitfinex","SOLUSD",1736467357188,[[186.21,5.0],[186.19,1.26329841],[186.12,25.01460044],[186.11,5.80574115],[186.08,5.0]],[[186.22,5.3701],[186.25,7.9881],[186.26,10.7379],[186.29,30.0],[186.32,3.73670159]]]
["bitfinex","SOLUSD",1736467357387,[[186.19,6.26329841],[186.12,25.01460044],[186.11,0.80574115],[186.09,5.0],[186.08,5.0]],[[186.2,20.0],[186.22,5.3701],[186.25,7.9881],[186.26,10.7379],[186.28,23.73670159]]]
["bitfinex","SOLUSD",1736467357704,[[186.16,1.26329841],[186.15,5.0],[186.07,25.01460044],[186.05,10.0],[186.04,1.10600467]],[[186.19,20.0],[186.22,5.3701],[186.24,10.7388],[186.25,7.9881],[186.26,10.7379]]]
["bitfinex","SOLUSD",1736467357891,[[186.16,1.26329841],[186.15,5.0],[186.07,25.01460044],[186.05,10.0],[186.04,1.10600467]],[[186.19,25.3711],[186.24,40.7388],[186.25,7.9881],[186.26,14.47460159],[186.28,22.17049323]]]
["bitfinex","SOLUSD",1736467358087,[[186.15,6.26329841],[186.07,25.01460044],[186.05,10.0],[186.04,1.10600467],[185.86,8.125271]],[[186.19,24.8711],[186.24,40.7388],[186.25,7.9881],[186.26,14.47460159],[186.28,22.17049323]]]
["bitfinex","SOLUSD",1736467358291,[[186.15,6.26329841],[186.06,31.41050044],[186.05,10.0],[186.04,1.10600467],[185.88,295.90370083]],[[186.19,24.8711],[186.24,40.7388],[186.25,11.72480159],[186.26,10.7379],[186.28,22.17049323]]]
["bitfinex","SOLUSD",1736467358488,[[186.13,6.26329841],[186.06,6.3959],[186.04,25.31490044],[186.03,14.94],[185.99,14.24738197]],[[186.19,24.8711],[186.22,30.0],[186.23,3.73670159],[186.24,10.7388],[186.25,7.9881]]]
["bitfinex","SOLUSD",1736467358695,[[186.14,6.26329841],[186.06,6.3959],[186.04,35.31490044],[186.03,4.94],[185.99,14.24738197]],[[186.19,24.8711],[186.22,30.0],[186.23,3.73670159],[186.24,10.7388],[186.25,7.9881]]]
["bitfinex","SOLUSD",1736467358899,[[186.13,6.26329841],[186.06,6.3959],[186.04,25.31490044],[186.03,14.94],[185.99,14.24738197]],[[186.19,24.8711],[186.21,2.20253003],[186.22,30.0],[186.23,3.73670159],[186.24,10.7388]]]
["bitfinex","SOLUSD",1736467359075,[[186.14,5.0],[186.13,1.26329841],[186.06,6.3959],[186.04,30.31490044],[186.03,9.94]],[[186.19,24.8711],[186.21,2.20253003],[186.22,30.0],[186.23,3.73670159],[186.24,10.7388]]]
["bitfinex","SOLUSD",1736467359293,[[186.14,5.0],[186.13,1.26329841],[186.06,6.3959],[186.04,30.31490044],[186.03,9.94]],[[186.19,24.8711],[186.21,2.20253003],[186.22,33.73670159],[186.24,10.7388],[216.0,1.0]]]
["bitfinex","SOLUSD",1736467359497,[[186.14,5.0],[186.13,1.26329841],[186.06,6.3959],[186.04,30.31490044],[186.03,9.94]],[[186.19,24.8711],[186.21,2.20253003],[186.22,33.73670159],[186.24,10.7388],[186.33,115.68252328]]]
["bitfinex","SOLUSD",1736467359677,[[186.14,5.0],[186.13,1.26329841],[186.06,6.3959],[186.04,30.31490044],[186.03,9.94]],[[186.19,35.6128],[186.21,2.20253003],[186.22,33.73670159],[186.24,10.7388],[186.33,115.68252328]]]
["bitfinex","SOLUSD",1736467360177,[[186.14,5.0],[186.13,1.26329841],[186.06,6.3959],[186.04,30.31490044],[186.03,9.94]],[[186.19,35.6128],[186.21,2.20253003],[186.22,33.73670159],[186.24,10.7388],[186.32,8.11651026]]]
["bitfinex","SOLUSD",1736467360509,[[186.13,1.26329841],[186.12,5.0],[186.06,6.3959],[186.04,25.31490044],[186.03,9.94]],[[186.19,35.6128],[186.21,2.20253003],[186.22,33.73670159],[186.24,10.7388],[186.32,8.11651026]]]
["bitfinex","SOLUSD",1736467360693,[[186.09,6.26329841],[186.01,6.558],[185.99,35.31490044],[185.95,14.25006461],[185.88,26.898]],[[186.14,20.0],[186.17,16.1142],[186.18,31.5405],[186.19,10.7417],[186.2,3.73670159]]]
["bitfinex","SOLUSD",1736467361012,[[186.09,6.26329841],[186.01,6.558],[186.0,25.01460044],[185.99,10.3003],[185.98,4.94]],[[186.13,20.0],[186.16,6.0296],[186.17,16.1142],[186.18,31.5405],[186.19,14.47840159]]]
["bitfinex","SOLUSD",1736467361200,[[186.11,5.0],[186.09,1.26329841],[186.01,11.558],[186.0,25.01460044],[185.99,5.3003]],[[186.13,20.0],[186.16,6.0296],[186.17,16.1142],[186.18,1.5405],[186.19,10.7417]]]
["bitfinex","SOLUSD",1736467361402,[[186.11,5.0],[186.1,1.26329841],[186.01,36.57260044],[186.0,5.0],[185.99,0.3003]],[[186.13,20.0],[186.16,6.0296],[186.17,16.1142],[186.18,1.5405],[186.19,14.47840159]]]
["bitfinex","SOLUSD",1736467361715,[[186.09,6.26329841],[186.01,6.558],[185.99,35.31490044],[185.97,4.94],[185.88,26.898]],[[186.13,20.0],[186.16,8.1626448],[186.17,46.1142],[186.18,5.27720159],[186.19,10.7417]]]
["bitfinex","SOLUSD",1736467362213,[[186.09,6.26329841],[186.01,6.558],[185.99,35.31490044],[185.97,4.94],[185.88,26.898]],[[186.1,20.0],[186.12,5.3728],[186.13,20.0],[186.16,8.1626448],[186.17,40.7428]]]
["bitfinex","SOLUSD",1736467362405,[[186.09,6.26329841],[186.01,6.558],[185.99,35.31490044],[185.97,4.94],[185.88,26.898]],[[186.1,20.0],[186.12,5.3728],[186.16,8.1626448],[186.17,40.7428],[188.24,0.1037729]]]
["bitfinex","SOLUSD",1736467362715,[[186.08,5.0],[186.07,1.26329841],[186.01,6.558],[185.99,0.3003],[185.98,5.0]],[[186.09,20.0],[186.12,5.3728],[186.16,8.1626448],[186.17,44.47950159],[186.18,1.5405]]]
["bitfinex","SOLUSD",1736467363005,[[186.08,6.26329841],[186.01,6.558],[185.99,0.3003],[185.98,10.0],[185.97,29.95460044]],[[186.09,20.0],[186.12,5.3728],[186.16,8.1626448],[186.17,44.47950159],[186.18,1.5405]]]
["bitfinex","SOLUSD",1736467363212,[[186.08,6.26329841],[186.01,6.558],[185.99,0.3003],[185.98,35.01460044],[185.97,4.94]],[[186.09,20.0],[186.12,5.3728],[186.16,8.1626448],[186.17,44.47950159],[186.18,1.5405]]]
["bitfinex","SOLUSD",1736467363578,[[186.08,5.0],[186.07,1.26329841],[186.01,6.558],[185.99,0.3003],[185.98,30.01460044]],[[186.09,20.0],[186.12,5.3728],[186.16,8.1626448],[186.17,44.47950159],[186.18,1.5405]]]
["bitfinex","SOLUSD",1736467363800,[[186.03,6.26329841],[185.97,6.0571],[185.95,25.31490044],[185.93,14.94],[185.92,13.4464]],[[186.09,20.0],[186.12,16.1186],[186.13,20.0],[186.16,8.1626448],[186.17,44.47950159]]]
["bitfinex","SOLUSD",1736467363801,[[186.03,6.26329841],[185.97,6.0571],[185.95,25.31490044],[185.93,14.94],[185.92,13.4464]],[[186.09,20.0],[186.12,16.1186],[186.13,20.0],[186.14,30.0],[186.15,3.73670159]]]
["bitfinex","SOLUSD",1736467364017,[[186.03,6.26329841],[185.97,6.0571],[185.95,0.3003],[185.93,35.01460044],[185.88,13.4489]],[[186.09,21.6518],[186.12,46.1186],[186.15,3.73670159],[186.24,97.27],[186.28,279.9646919]]]
["bitfinex","SOLUSD",1736467364318,[[186.02,6.26329841],[185.97,6.0571],[185.95,0.3003],[185.92,35.01460044],[185.91,4.94]],[[186.09,21.6518],[186.12,49.85530159],[186.23,21.11],[186.24,81.1],[186.28,279.9646919]]]
["bitfinex","SOLUSD",1736467364489,[[186.03,5.0],[186.02,1.26329841],[185.97,6.0571],[185.95,0.3003],[185.93,5.0]],[[186.09,21.6518],[186.12,49.85530159],[186.23,32.43846264],[186.24,81.1],[186.28,279.9646919]]]
["bitfinex","SOLUSD",1736467364690,[[186.03,6.26329841],[185.97,6.0571],[185.95,0.3003],[185.93,10.0],[185.92,25.01460044]],[[186.09,21.6518],[186.12,49.85530159],[186.23,32.43846264],[186.24,81.1],[186.28,279.9646919]]]
["bitfinex","SOLUSD",1736467364907,[[186.03,6.26329841],[185.97,6.0571],[185.95,0.3003],[185.93,10.0],[185.92,25.01460044]],[[186.09,21.6518],[186.12,49.85530159],[186.21,8.11651026],[186.23,48.67148316],[186.24,81.1]]]
["bitfinex","SOLUSD",1736467365212,[[186.03,6.26329841],[185.97,6.0571],[185.95,0.3003],[185.93,35.01460044],[185.74,295.67201447]],[[186.05,20.0],[186.08,5.374],[186.09,21.6518],[186.12,44.48250159],[186.19,228.1417]]]
["bitfinex","SOLUSD",1736467365389,[[186.03,6.26329841],[185.97,6.0571],[185.95,0.3003],[185.93,35.01460044],[185.74,295.67201447]],[[186.05,20.0],[186.08,5.374],[186.09,1.6518],[186.12,44.48250159],[186.19,228.1417]]]
["bitfinex","SOLUSD",1736467365805,[[186.03,6.26329841],[185.97,6.0571],[185.95,0.3003],[185.93,35.01460044],[185.81,2.17420845]],[[186.05,20.0],[186.08,5.374],[186.09,1.6518],[186.12,44.48250159],[186.16,6.0296]]]
["bitfinex","SOLUSD",1736467366313,[[186.04,5.0],[186.03,1.26329841],[185.97,6.0571],[185.95,30.31490044],[185.93,5.0]],[[186.05,20.0],[186.08,5.374],[186.09,1.6518],[186.12,10.7458],[186.13,3.73670159]]]
["bitfinex","SOLUSD",1736467366611,[[186.08,5.0],[186.07,1.26329841],[185.99,25.01460044],[185.98,5.0],[185.97,11.0571]],[[186.12,5.3731],[186.13,1.5304],[186.16,40.9496],[186.18,3.73670159],[186.19,10.7417]]]
["bitfinex","SOLUSD",1736467366807,[[186.08,5.0],[186.07,1.26329841],[185.99,25.01460044],[185.98,5.0],[185.97,11.0571]],[[186.09,20.0],[186.12,5.3731],[186.13,1.5304],[186.16,44.68630159],[186.19,10.7417]]]
["bitfinex","SOLUSD",1736467367133,[[186.1,5.0],[186.07,1.26329841],[186.0,5.0],[185.99,25.01460044],[185.97,11.0571]],[[186.12,5.3731],[186.13,1.5304],[186.16,13.12862626],[186.19,44.47840159],[186.22,8.11651026]]]
["bitfinex","SOLUSD",1736467367314,[[186.1,5.0],[186.09,1.26329841],[186.02,25.01460044],[186.0,5.0],[185.99,5.8062966]],[[186.12,5.3731],[186.13,1.5304],[186.16,8.20862626],[186.19,40.7417],[186.22,8.11651026]]]
["bitfinex","SOLUSD",1736467367315,[[186.1,5.0],[186.09,1.26329841],[186.02,25.01460044],[186.0,5.0],[185.99,5.8062966]],[[186.12,5.3731],[186.13,1.5304],[186.16,8.20862626],[186.19,40.7417],[186.2,3.73670159]]]
["bitfinex","SOLUSD",1736467367615,[[186.14,5.0],[186.11,1.26329841],[186.04,30.01460044],[186.03,0.80616423],[186.01,5.0]],[[186.18,6.9919],[186.19,10.7417],[186.21,6.0227],[186.23,30.0],[186.24,101.06972211]]]
["bitfinex","SOLUSD",1736467367793,[[186.15,5.0],[186.12,1.26329841],[186.05,30.01460044],[186.03,0.80616423],[186.02,9.92]],[[186.18,6.9919],[186.19,10.7417],[186.21,6.0227],[186.23,30.0],[186.24,97.33302052]]]
["bitfinex","SOLUSD",1736467367996,[[186.15,5.0],[186.14,1.26329841],[186.06,31.66930044],[186.05,5.0],[186.04,5.3003]],[[186.18,6.9919],[186.21,6.0227],[186.24,97.33302052],[186.25,30.0],[186.26,42.38055833]]]
["bitfinex","SOLUSD",1736467368187,[[186.18,5.0],[186.16,1.26329841],[186.1,25.01460044],[186.08,5.0],[186.06,12.46062877]],[[186.21,5.3703],[186.23,1.6208],[186.25,81.1],[186.26,14.13921026],[186.27,40.7376]]]
["bitfinex","SOLUSD",1736467368512,[[186.17,5.0],[186.16,1.26329841],[186.08,25.01460044],[186.07,5.0],[186.06,12.46062877]],[[186.18,20.0],[186.21,5.3703],[186.23,1.6208],[186.24,2.19267089],[186.25,81.1]]]
["bitfinex","SOLUSD",1736467368693,[[186.2,5.0],[186.17,1.26329841],[186.1,30.01460044],[186.09,0.805847],[186.07,5.0]],[[186.21,5.3703],[186.23,1.6208],[186.25,81.1],[186.27,12.90623034],[186.29,63.72385674]]]
["bitfinex","SOLUSD",1736467368896,[[186.2,5.0],[186.18,1.26329841],[186.12,25.01460044],[186.1,5.0],[186.09,0.805847]],[[186.23,1.6208],[186.25,86.4693],[186.27,12.90623034],[186.29,63.72385674],[186.4,97.3351026]]]
["bitfinex","SOLUSD",1736467369107,[[186.2,5.0],[186.18,1.26329841],[186.1,30.01460044],[186.09,0.805847],[185.84,8.125271]],[[186.23,1.6208],[186.25,86.4693],[186.26,6.0227],[186.27,16.64293193],[186.28,20.0]]]
["bitfinex","SOLUSD",1736467369308,[[186.2,5.0],[186.18,1.26329841],[186.1,30.01460044],[186.09,0.805847],[185.97,2.20292145]],[[186.23,1.6208],[186.25,86.4693],[186.26,6.0227],[186.27,12.90623034],[186.28,20.0]]]
["bitfinex","SOLUSD",1736467369489,[[186.2,5.0],[186.19,1.26329841],[186.1,30.01460044],[186.09,5.805847],[185.97,2.20292145]],[[186.23,1.6208],[186.25,86.4693],[186.26,6.0227],[186.27,12.90623034],[186.28,23.73670159]]]
["bitfinex","SOLUSD",1736467369687,[[186.2,5.0],[186.19,1.26329841],[186.1,30.01460044],[186.09,5.0],[186.07,0.80576199]],[[186.22,20.0],[186.23,1.6208],[186.25,86.4693],[186.26,6.0227],[186.27,12.90623034]]]
["bitfinex","SOLUSD",1736467369913,[[186.2,5.0],[186.19,1.26329841],[186.1,30.01460044],[186.09,5.0],[186.07,0.80576199]],[[186.23,1.6208],[186.25,86.4693],[186.26,6.0227],[186.27,12.90623034],[186.33,4.94]]]
["bitfinex","SOLUSD",1736467370087,[[186.2,5.0],[186.19,1.26329841],[186.1,30.01460044],[186.09,5.0],[186.07,0.80576199]],[[186.22,20.0],[186.23,1.6208],[186.25,86.4693],[186.26,6.0227],[186.27,12.90623034]]]
["bitfinex","SOLUSD",1736467370587,[[186.2,6.26329841],[186.1,35.01460044],[186.07,0.80576199],[184.7,16.13390779],[165.15,15.0]],[[186.23,1.6208],[186.25,86.4693],[186.26,6.0227],[186.27,12.90623034],[186.29,33.73670159]]]
["bitfinex","SOLUSD",1736467371029,[[186.2,6.26329841],[186.1,35.01460044],[186.07,0.80576199],[185.87,64.46375924],[185.82,24.10893776]],[[186.23,1.6208],[186.25,86.4693],[186.26,6.0227],[186.27,12.90623034],[186.29,33.73670159]]]
["bitfinex","SOLUSD",1736467371206,[[186.2,6.26329841],[186.1,35.01460044],[186.07,0.80576199],[185.87,64.46375924],[185.82,14.73839725]],[[186.23,1.6208],[186.25,86.4693],[186.26,6.0227],[186.27,12.90623034],[186.29,33.73670159]]]
["bitfinex","SOLUSD",1736467371406,[[186.2,6.26329841],[186.1,35.01460044],[186.07,0.80576199],[185.95,48.46],[185.87,16.00375924]],[[186.21,20.0],[186.23,6.9907],[186.25,81.1],[186.26,6.0227],[186.27,12.90623034]]]
["bitfinex","SOLUSD",1736467371729,[[186.18,5.0],[186.17,1.26329841],[186.09,25.01460044],[186.08,5.0],[186.07,5.80576199]],[[186.2,20.0],[186.21,20.0],[186.23,6.9907],[186.25,81.1],[186.26,6.0227]]]
["bitfinex","SOLUSD",1736467371924,[[186.18,5.0],[186.17,1.26329841],[186.08,30.01460044],[186.07,5.80576199],[186.06,11.5747]],[[186.2,20.0],[186.23,6.9907],[186.25,81.1],[186.26,6.0227],[186.28,23.73670159]]]
["bitfinex","SOLUSD",1736467372102,[[186.19,1.26329841],[186.18,5.0],[186.09,5.0],[186.08,30.01460044],[186.07,0.80576199]],[[186.2,20.0],[186.23,6.9907],[186.25,81.1],[186.26,6.0227],[186.28,23.73670159]]]
["bitfinex","SOLUSD",1736467372430,[[186.18,6.26329841],[186.08,35.01460044],[186.04,1.10615469],[185.95,50.67071251],[185.9,26.58517054]],[[186.2,20.0],[186.23,6.9907],[186.25,81.1],[186.26,6.0227],[186.28,23.73670159]]]
["bitfinex","SOLUSD",1736467372632,[[186.18,5.0],[186.17,1.26329841],[186.08,30.01460044],[186.07,5.0],[186.04,1.10615469]],[[186.2,20.0],[186.23,6.9907],[186.25,81.1],[186.26,6.0227],[186.28,23.73670159]]]
["bitfinex","SOLUSD",1736467372925,[[186.14,6.26329841],[186.06,6.6547],[186.05,25.01460044],[186.04,16.02615469],[185.95,48.46]],[[186.2,20.0],[186.23,17.7301],[186.24,30.0],[186.25,84.83670159],[186.26,6.0227]]]
["bitfinex","SOLUSD",1736467373130,[[186.14,6.26329841],[186.06,6.6547],[186.05,25.01460044],[186.04,16.02615469],[185.95,48.46]],[[186.16,20.0],[186.19,5.3708],[186.23,12.3602],[186.24,33.73670159],[186.25,81.1]]]
["bitfinex","SOLUSD",1736467373428,[[186.14,6.26329841],[186.06,6.6547],[186.04,10.3003],[186.03,25.01460044],[186.02,4.92]],[[186.16,20.0],[186.19,5.3708],[186.22,30.0],[186.23,12.3602],[186.24,3.73670159]]]
["bitfinex","SOLUSD",1736467373621,[[186.13,1.26329841],[186.12,5.0],[186.06,6.6547],[186.04,25.31490044],[186.03,5.0]],[[186.16,20.0],[186.19,5.3708],[186.22,30.0],[186.23,16.09690159],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736467373827,[[186.12,6.26329841],[186.06,6.6547],[186.04,0.3003],[186.03,25.01460044],[186.02,14.92]],[[186.16,20.0],[186.19,5.3708],[186.22,30.0],[186.23,16.09690159],[186.31,225.51651026]]]
["bitfinex","SOLUSD",1736467374009,[[186.12,1.26329841],[186.11,5.0],[186.06,6.6547],[186.04,0.3003],[186.03,25.01460044]],[[186.16,20.0],[186.19,16.1125],[186.22,30.0],[186.23,16.09690159],[186.31,225.51651026]]]
["bitfinex","SOLUSD",1736467374210,[[186.11,6.26329841],[186.06,6.6547],[186.04,0.3003],[186.02,25.01460044],[186.01,14.92]],[[186.16,20.0],[186.19,16.1125],[186.22,33.73670159],[186.23,12.3602],[186.31,225.51651026]]]
["bitfinex","SOLUSD",1736467374407,[[186.11,6.26329841],[186.06,6.6547],[186.04,0.3003],[186.02,25.01460044],[186.01,14.92]],[[186.16,20.0],[186.19,16.1125],[186.2,30.0],[186.22,3.73670159],[186.23,12.3602]]]
["bitfinex","SOLUSD",1736467374652,[[186.1,1.26329841],[186.08,5.0],[186.01,6.396],[186.0,5.3003],[185.99,25.01460044]],[[186.16,20.0],[186.19,19.84920159],[186.2,30.0],[186.22,4.92],[186.23,12.3602]]]
["bitfinex","SOLUSD",1736467374929,[[186.08,1.26329841],[186.07,5.0],[186.01,6.396],[186.0,0.3003],[185.98,30.01460044]],[[186.15,20.0],[186.16,6.3247],[186.18,30.0],[186.19,30.59090159],[186.22,4.92]]]
["bitfinex","SOLUSD",1736467375236,[[186.09,6.26329841],[186.01,6.396],[186.0,0.3003],[185.99,35.01460044],[185.98,0.80629057]],[[186.11,20.0],[186.14,5.3723],[186.16,6.3247],[186.18,33.73670159],[186.19,21.4834]]]
["bitfinex","SOLUSD",1736467375613,[[186.08,6.26329841],[186.01,6.396],[186.0,0.3003],[185.99,25.01460044],[185.98,10.80629057]],[[186.11,20.0],[186.14,5.3723],[186.16,8.44413104],[186.18,33.73670159],[186.19,21.4834]]]
["bitfinex","SOLUSD",1736467375933,[[186.09,5.0],[186.08,1.26329841],[186.01,6.396],[186.0,0.3003],[185.99,30.01460044]],[[186.11,20.0],[186.14,5.3723],[186.16,8.44413104],[186.18,33.73670159],[186.19,21.4834]]]
["bitfinex","SOLUSD",1736467376337,[[186.09,1.26329841],[186.07,5.0],[186.01,6.396],[186.0,0.3003],[185.99,30.01460044]],[[186.15,20.0],[186.16,8.44413104],[186.18,33.73670159],[186.19,21.4834],[186.26,27.61544038]]]
["bitfinex","SOLUSD",1736467376514,[[186.01,6.396],[186.0,0.3003],[185.99,30.01460044]],[[186.15,20.0],[186.16,8.44413104],[186.18,33.73670159],[186.19,21.4834],[186.26,27.61544038]]]
["bitfinex","SOLUSD",1736467376515,[[186.06,6.26329841],[186.01,6.396],[185.96,35.01460044],[185.95,1.10655944],[185.94,18.365]],[[186.1,20.0],[186.13,23.776884],[186.14,1.5467],[186.15,36.116],[186.16,38.44413104]]]
["bitfinex","SOLUSD",1736467376831,[[186.05,1.26329841],[186.04,5.0],[185.97,6.5922],[185.96,25.01460044],[185.95,5.3003]],[[186.1,20.0],[186.13,23.776884],[186.14,31.5467],[186.15,16.116],[186.16,8.44413104]]]
["bitfinex","SOLUSD",1736467377034,[[186.06,6.26329841],[185.97,6.5922],[185.96,35.01460044],[185.95,0.3003],[185.94,4.92]],[[186.1,20.0],[186.13,23.776884],[186.14,31.5467],[186.15,19.85270159],[186.16,8.44413104]]]
["bitfinex","SOLUSD",1736467377543,[[186.05,1.26329841],[186.04,5.0],[185.97,6.5922],[185.95,30.31490044],[185.94,9.92]],[[186.1,20.0],[186.13,23.776884],[186.14,31.5467],[186.15,19.85270159],[186.16,8.44413104]]]
["bitfinex","SOLUSD",1736467377846,[[186.07,1.26329841],[186.06,5.0],[185.97,6.5922],[185.96,35.01460044],[185.95,0.3003]],[[186.1,20.0],[186.13,23.776884],[186.14,31.5467],[186.15,19.85270159],[186.16,8.44413104]]]
["bitfinex","SOLUSD",1736467378141,[[186.07,1.26329841],[186.06,5.0],[185.97,6.5922],[185.96,35.01460044],[185.95,0.3003]],[[186.09,5.3737],[186.13,23.776884],[186.14,31.5467],[186.15,14.48070159],[186.16,8.44413104]]]
["bitfinex","SOLUSD",1736467378514,[[186.06,1.26329841],[186.04,5.0],[185.97,6.5922],[185.95,30.31490044],[185.94,9.92]],[[186.07,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,31.5467],[186.15,14.48070159]]]
["bitfinex","SOLUSD",1736467379048,[[186.06,1.26329841],[186.04,5.0],[185.97,6.5922],[185.96,25.01460044],[185.95,5.3003]],[[186.07,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,31.5467],[186.15,14.48070159]]]
["bitfinex","SOLUSD",1736467379223,[[186.06,1.26329841],[186.05,5.0],[185.97,6.5922],[185.96,25.01460044],[185.95,10.3003]],[[186.07,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,31.5467],[186.15,14.48070159]]]
["bitfinex","SOLUSD",1736467379425,[[186.06,1.26329841],[186.04,5.0],[185.97,6.5922],[185.96,25.01460044],[185.95,5.3003]],[[186.07,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,31.5467],[186.15,14.48070159]]]
["bitfinex","SOLUSD",1736467379943,[[186.06,6.26329841],[185.97,6.5922],[185.96,35.01460044],[185.95,0.3003],[185.94,4.92]],[[186.07,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,31.5467],[186.15,14.48070159]]]
["bitfinex","SOLUSD",1736467380442,[[186.06,1.26329841],[186.04,5.0],[185.97,6.5922],[185.96,30.01460044],[185.95,0.3003]],[[186.07,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,31.5467],[186.15,14.48070159]]]
["bitfinex","SOLUSD",1736467380646,[[186.06,6.26329841],[185.97,6.5922],[185.96,35.01460044],[185.95,0.3003],[185.94,4.92]],[[186.07,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,31.5467],[186.15,14.48070159]]]
["bitfinex","SOLUSD",1736467380849,[[186.06,6.26329841],[185.97,31.60680044],[185.96,10.0],[185.95,0.3003],[185.94,4.92]],[[186.07,20.0],[186.09,5.3737],[186.13,23.776884],[186.14,31.5467],[186.15,10.744]]]
["bitfinex","SOLUSD",1736467381957,[[186.06,6.26329841],[185.97,31.60680044],[185.96,10.0],[185.95,0.3003],[185.94,4.92]],[[186.07,20.0],[186.09,5.3737],[186.12,2.20422664],[186.13,23.776884],[186.14,31.5467]]]
["bitfinex","SOLUSD",1736467382260,[[186.06,1.26329841],[186.05,5.0],[185.97,6.5922],[185.96,30.01460044],[185.95,5.3003]],[[186.07,20.0],[186.09,5.3737],[186.12,2.20422664],[186.13,23.776884],[186.14,31.5467]]]
["bitfinex","SOLUSD",1736467382476,[[186.04,1.26329841],[186.03,5.0],[185.97,6.5922],[185.95,0.3003],[185.94,25.01460044]],[[186.06,5.3746],[186.07,20.0],[186.12,32.20422664],[186.13,23.776884],[186.14,1.5467]]]
["bitfinex","SOLUSD",1736467382630,[[186.03,1.26329841],[186.01,5.0],[185.97,6.5922],[185.92,30.01460044],[185.91,5.0]],[[186.06,5.3746],[186.07,20.0],[186.09,20.0],[186.1,40.7472],[186.12,2.20422664]]]
["bitfinex","SOLUSD",1736467382839,[[186.03,1.26329841],[186.0,5.0],[185.93,6.4946],[185.92,5.0],[185.91,25.01460044]],[[186.06,5.3746],[186.07,20.0],[186.1,40.7472],[186.12,2.20422664],[186.17,8.11651026]]]
["bitfinex","SOLUSD",1736467383037,[[186.04,1.26329841],[186.03,5.0],[185.93,11.4946],[185.92,30.01460044],[185.91,0.806581]],[[186.06,5.3746],[186.07,20.0],[186.1,40.7472],[186.12,2.20422664],[186.17,8.11651026]]]
["bitfinex","SOLUSD",1736467383255,[[186.07,5.0],[186.06,1.26329841],[185.97,25.01460044],[185.96,5.0],[185.95,5.0]],[[186.09,5.3737],[186.12,2.20422664],[186.14,31.5467],[186.16,10.06140159],[186.17,8.11651026]]]
["bitfinex","SOLUSD",1736467383462,[[186.07,5.0],[186.06,1.26329841],[185.97,25.01460044],[185.96,5.0],[185.95,5.0]],[[186.09,5.3737],[186.12,2.20422664],[186.13,8.11651026],[186.14,31.5467],[186.15,30.71372211]]]
["bitfinex","SOLUSD",1736467383852,[[186.06,1.26329841],[186.05,5.0],[185.97,25.01460044],[185.95,5.0],[185.94,5.0]],[[186.09,5.3737],[186.1,20.0],[186.12,2.20422664],[186.13,8.11651026],[186.14,35.28340159]]]
["bitfinex","SOLUSD",1736467384037,[[185.95,5.0],[185.94,5.0]],[[186.09,5.3737],[186.1,20.0],[186.12,2.20422664],[186.13,8.11651026],[186.14,35.28340159]]]
["bitfinex","SOLUSD",1736467384038,[[186.03,1.26329841],[186.02,5.0],[185.94,25.01460044],[185.93,6.4946],[185.92,5.0]],[[186.09,5.3737],[186.1,50.0],[186.11,10.7463],[186.12,2.20422664],[186.14,5.28340159]]]
["bitfinex","SOLUSD",1736467384242,[[186.03,1.26329841],[186.02,5.0],[185.93,6.4946],[185.92,30.01460044],[185.74,11.71658129]],[[186.06,20.0],[186.07,20.0],[186.09,5.3737],[186.1,30.0],[186.11,10.7463]]]
["bitfinex","SOLUSD",1736467384558,[[186.03,1.26329841],[186.02,5.0],[185.93,6.4946],[185.92,30.01460044],[185.74,11.71658129]],[[186.05,5.3748],[186.1,30.0],[186.11,10.7463],[215.46,0.2],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467384731,[[186.03,6.26329841],[185.93,31.50920044],[185.92,10.0],[185.91,0.80656587],[185.8,2.19361586]],[[186.05,5.3748],[186.1,30.0],[186.11,10.7463],[186.13,11.85321185],[186.14,17.77972052]]]
["bitfinex","SOLUSD",1736467385361,[[185.99,1.26329841],[185.98,5.0],[185.93,6.4946],[185.9,0.3003],[185.89,25.01460044]],[[186.02,20.0],[186.03,1.5814],[186.05,5.3748],[186.06,6.0571],[186.08,30.0]]]
["bitfinex","SOLUSD",1736467385657,[[186.01,6.26329841],[185.93,6.4946],[185.91,25.01460044],[185.9,10.3003],[185.88,0.80671578]],[[186.02,20.0],[186.03,1.5814],[186.05,5.3748],[186.06,6.0571],[186.08,30.0]]]
["bitfinex","SOLUSD",1736467385830,[[186.01,6.26329841],[185.94,25.01460044],[185.93,6.4946],[185.92,10.80654605],[185.9,0.3003]],[[186.02,20.0],[186.05,5.3748],[186.08,1.5814],[186.1,4.92],[186.11,16.8034]]]
["bitfinex","SOLUSD",1736467386048,[[186.01,6.26329841],[185.94,25.01460044],[185.93,11.4946],[185.92,5.80654605],[185.9,0.3003]],[[186.02,20.0],[186.05,5.3748],[186.08,1.5814],[186.1,34.92],[186.11,16.8034]]]
["bitfinex","SOLUSD",1736467386272,[[186.01,6.26329841],[185.93,36.50920044],[185.91,5.0],[185.9,1.10679924],[185.74,61.43414864]],[[186.02,20.0],[186.05,5.3748],[186.08,1.5814],[186.1,43.03651026],[186.11,16.8034]]]
["bitfinex","SOLUSD",1736467386466,[[186.01,6.26329841],[185.93,6.4946],[185.92,25.01460044],[185.91,10.0],[185.9,1.10679924]],[[186.02,20.0],[186.05,5.3748],[186.08,1.5814],[186.1,43.03651026],[186.11,16.8034]]]
["bitfinex","SOLUSD",1736467386776,[[186.01,6.26329841],[185.93,6.4946],[185.92,25.01460044],[185.91,10.0],[185.9,1.10679924]],[[186.02,20.0],[186.05,5.3748],[186.08,1.5814],[186.1,34.92],[186.11,16.8034]]]
["bitfinex","SOLUSD",1736467386955,[[186.01,6.26329841],[185.93,6.4946],[185.92,30.01460044],[185.91,5.0],[185.9,1.10679924]],[[186.02,20.0],[186.05,5.3748],[186.08,1.5814],[186.1,34.92],[186.11,16.8034]]]
["bitfinex","SOLUSD",1736467387663,[[186.01,6.26329841],[185.93,6.4946],[185.92,25.01460044],[185.91,10.0],[185.9,1.10679924]],[[186.02,20.0],[186.05,5.3748],[186.08,1.5814],[186.1,34.92],[186.11,16.8034]]]
["bitfinex","SOLUSD",1736467388167,[[186.01,6.26329841],[185.93,6.4946],[185.92,25.01460044],[185.91,10.0],[185.9,1.10679924]],[[186.02,20.0],[186.05,5.3748],[186.08,3.76877419],[186.1,34.92],[186.11,16.8034]]]
["bitfinex","SOLUSD",1736467388670,[[186.07,5.0],[186.06,1.26329841],[185.97,25.01460044],[185.96,5.0],[185.95,5.0]],[[186.08,1.5814],[186.11,6.0571],[186.12,8.11651026],[186.14,46.23302052],[186.17,3.73670159]]]
["bitfinex","SOLUSD",1736467388877,[[186.08,6.26329841],[185.99,25.01460044],[185.97,10.0],[185.96,0.80635003],[185.94,25.01460044]],[[186.12,9.69921026],[186.14,18.34729407],[186.16,87.1142],[186.17,30.0],[186.19,79.41048367]]]
["bitfinex","SOLUSD",1736467389066,[[186.1,6.26329841],[186.01,25.01460044],[185.99,10.0],[185.98,0.80635003],[185.96,13.4437]],[[186.12,9.69921026],[186.14,16.23302052],[186.15,45.1062766],[186.16,89.23432066],[186.17,30.0]]]
["bitfinex","SOLUSD",1736467389375,[[186.09,1.26329841],[186.07,5.0],[185.98,20.63500911],[185.96,18.4437],[185.95,0.80620677]],[[186.1,20.0],[186.12,6.9558],[186.15,41.38241986],[186.16,89.23432066],[186.18,11.85321185]]]
["bitfinex","SOLUSD",1736467389575,[[186.09,1.26329841],[186.06,5.0],[185.98,20.63500911],[185.96,13.4437],[185.95,5.80620677]],[[186.1,20.0],[186.12,6.9558],[186.15,41.38241986],[186.16,89.23432066],[186.18,11.85321185]]]
["bitfinex","SOLUSD",1736467389877,[[186.06,5.0],[185.98,20.63500911],[185.96,13.4437],[185.95,5.80620677]],[[186.1,20.0],[186.12,6.9558],[186.15,41.38241986],[186.16,89.23432066],[186.18,11.85321185]]]
["bitfinex","SOLUSD",1736467389878,[[186.08,1.26329841],[186.07,5.0],[185.99,5.0],[185.98,15.63500911],[185.97,5.0]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,41.38241986],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467390068,[[186.08,6.26329841],[185.99,20.63500911],[185.98,5.0],[185.79,47.62157985],[165.22,1.0]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,41.38241986],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467390258,[[186.08,6.26329841],[185.99,20.63500911],[185.98,5.0],[185.8,26.78719483],[185.79,37.807858]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,41.38241986],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467390462,[[186.08,6.26329841],[185.99,20.63500911],[185.98,5.0],[185.8,26.78719483],[185.79,37.807858]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,30.0],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467390665,[[186.08,1.26329841],[186.07,5.0],[185.99,20.63500911],[185.97,5.0],[185.8,26.78719483]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,30.0],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467390853,[[186.08,6.26329841],[185.99,5.0],[185.98,20.63500911],[185.78,26.14696735],[184.71,0.16774768]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,30.0],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467391055,[[186.08,6.26329841],[185.99,5.0],[185.98,20.63500911],[185.8,8.125271],[185.78,26.14696735]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,30.0],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467391251,[[186.08,6.26329841],[185.99,5.0],[185.98,30.01942405],[185.94,25.01942405],[185.85,27.18047452]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,30.0],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467391673,[[186.08,6.26329841],[186.0,5.0],[185.99,25.01942405],[185.98,5.0],[185.94,25.01942405]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,30.0],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467392447,[[186.08,6.26329841],[185.99,30.01942405],[185.98,5.0],[185.94,25.01942405],[164.81,1.0]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,30.0],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467392648,[[186.08,1.26329841],[186.06,5.0],[185.99,5.0],[185.98,25.01942405],[185.96,18.4437]],[[186.09,20.0],[186.12,6.9558],[186.14,10.7446],[186.15,30.0],[186.16,89.23432066]]]
["bitfinex","SOLUSD",1736467392846,[[186.05,6.26329841],[185.96,25.01942405],[185.95,10.0],[185.92,13.446],[185.9,1.10666298]],[[186.09,5.3737],[186.1,20.0],[186.12,1.5827],[186.13,30.0],[186.14,10.7446]]]
["bitfinex","SOLUSD",1736467393050,[[186.07,1.26329841],[186.06,5.0],[185.97,5.0],[185.96,30.01942405],[185.92,13.446]],[[186.09,5.3737],[186.1,20.0],[186.12,1.5827],[186.13,30.0],[186.14,10.7446]]]
["bitfinex","SOLUSD",1736467393266,[[186.09,1.26329841],[186.08,5.0],[185.99,5.0],[185.98,30.01942405],[185.97,0.80641288]],[[186.12,6.9556],[186.14,10.7446],[186.15,38.11651026],[186.17,16.23302052],[186.18,3.73670159]]]
["bitfinex","SOLUSD",1736467393552,[[186.09,1.26329841],[186.08,5.0],[185.99,30.01942405],[185.98,5.0],[185.97,0.80641288]],[[186.1,25.0],[186.12,6.9556],[186.14,10.7446],[186.15,8.11651026],[186.17,46.23302052]]]
["bitfinex","SOLUSD",1736467393757,[[186.09,1.26329841],[186.08,5.0],[185.99,30.01942405],[185.98,5.0],[185.97,0.80641288]],[[186.1,20.0],[186.12,6.9556],[186.14,10.7446],[186.15,8.11651026],[186.17,46.23302052]]]
["bitfinex","SOLUSD",1736467393956,[[186.09,1.26329841],[186.08,5.0],[185.99,30.01942405],[185.98,5.0],[185.97,0.80641288]],[[186.1,20.0],[186.12,6.9556],[186.14,10.7446],[186.17,30.0],[186.18,3.73670159]]]
["bitfinex","SOLUSD",1736467394164,[[186.09,1.26329841],[186.08,5.0],[186.0,25.01942405],[185.99,5.0],[185.98,5.0]],[[186.1,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.17,30.0]]]
["bitfinex","SOLUSD",1736467394370,[[186.09,1.26329841],[186.08,5.0],[185.99,30.01942405],[185.98,5.0],[185.95,0.80626787]],[[186.1,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467394572,[[186.07,6.26329841],[185.98,25.01942405],[185.97,10.0],[185.95,0.80626787],[185.8,16.250542]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467394783,[[186.07,1.26329841],[186.06,5.0],[185.97,30.01942405],[185.96,5.0],[185.95,0.80626787]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467394950,[[185.95,0.80626787]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467394951,[[186.08,6.26329841],[185.98,35.01942405],[185.95,0.80626787],[185.94,38.46392405],[185.83,35.030371]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467395152,[[186.08,6.26329841],[185.98,35.01942405],[185.95,0.80626787],[185.94,38.46392405],[185.85,27.15769427]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467395767,[[186.07,1.26329841],[186.06,5.0],[185.98,25.01942405],[185.97,5.0],[185.96,5.0]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467396089,[[186.07,6.26329841],[185.98,25.01942405],[185.97,10.0],[185.33,35.8183714],[165.0,87.32828282]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467396383,[[186.08,1.26329841],[186.07,5.0],[185.98,30.01942405],[185.97,5.0],[185.8,43.03773683]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467396590,[[186.08,6.26329841],[185.98,35.01942405],[185.8,50.91622507],[185.79,92.68698129],[185.78,9.42393968]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467396882,[[186.08,6.26329841],[185.98,35.01942405],[185.8,50.91622507],[185.79,92.68698129],[164.81,1.0]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.17,30.0]]]
["bitfinex","SOLUSD",1736467397289,[[186.08,6.26329841],[185.98,35.01942405],[185.82,56.585271],[185.81,16.250542],[185.8,34.66568307]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.17,30.0]]]
["bitfinex","SOLUSD",1736467397460,[[186.08,5.0],[185.98,35.01942405],[185.82,56.585271],[185.81,16.250542],[185.8,34.66568307]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.17,30.0]]]
["bitfinex","SOLUSD",1736467397461,[[186.08,5.0],[186.07,1.26329841],[185.98,30.01942405],[185.97,5.0],[185.82,56.585271]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.17,30.0]]]
["bitfinex","SOLUSD",1736467397663,[[186.08,1.26329841],[186.07,5.0],[185.98,30.01942405],[185.97,5.0],[185.82,56.585271]],[[186.09,20.0],[186.11,21.547853],[186.12,6.9556],[186.14,10.7446],[186.15,30.0]]]
["bitfinex","SOLUSD",1736467397983,[[186.06,1.26329841],[186.05,5.0],[185.96,30.01942405],[185.95,5.0],[185.94,13.4445]],[[186.08,20.0],[186.09,5.3737],[186.11,21.547853],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467398173,[[186.06,1.26329841],[186.04,5.0],[185.96,5.0],[185.95,25.01942405],[185.94,18.4445]],[[186.08,20.0],[186.09,5.3737],[186.11,21.547853],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467398492,[[186.07,1.26329841],[186.05,5.0],[185.97,5.0],[185.95,30.01942405],[185.94,13.4445]],[[186.08,20.0],[186.09,5.3737],[186.11,21.547853],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467398655,[[186.06,1.26329841],[186.05,5.0],[185.96,5.0],[185.95,30.01942405],[185.94,13.4445]],[[186.07,20.0],[186.09,5.3737],[186.11,21.547853],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467399362,[[186.06,6.26329841],[185.97,5.0],[185.96,30.01942405],[185.94,13.4445],[185.79,64.719858]],[[186.07,20.0],[186.09,5.3737],[186.11,21.547853],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467399564,[[186.06,6.26329841],[185.97,5.0],[185.96,30.01942405],[185.94,13.4445],[185.8,8.125271]],[[186.07,20.0],[186.09,5.3737],[186.11,21.547853],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467399991,[[186.06,1.26329841],[186.05,5.0],[185.97,5.0],[185.96,25.01942405],[185.95,5.0]],[[186.07,20.0],[186.09,5.3737],[186.11,21.547853],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467400294,[[186.06,6.26329841],[185.97,5.0],[185.96,30.01942405],[185.73,65.00216801],[185.68,0.15]],[[186.07,20.0],[186.09,5.3737],[186.11,21.547853],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467400661,[[186.06,6.26329841],[185.97,5.0],[185.96,30.01942405],[185.73,65.00216801],[185.68,0.15]],[[186.07,20.0],[186.09,5.3737],[186.11,23.66643434],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467400863,[[186.06,6.26329841],[185.97,5.0],[185.96,30.01942405],[185.81,8.125271],[185.8,16.250542]],[[186.07,20.0],[186.09,5.3737],[186.11,23.66643434],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467401160,[[186.06,1.26329841],[186.04,5.0],[185.96,30.01942405],[185.94,18.4445],[185.81,8.125271]],[[186.07,20.0],[186.09,5.3737],[186.11,23.66643434],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467401462,[[186.06,1.26329841],[186.04,5.0],[185.97,5.0],[185.96,25.01942405],[185.94,18.4445]],[[186.07,20.0],[186.09,5.3737],[186.11,23.66643434],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467401664,[[186.06,1.26329841],[186.04,5.0],[185.96,30.01942405],[185.94,18.4445],[165.0,87.32828282]],[[186.07,20.0],[186.09,5.3737],[186.11,23.66643434],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467401889,[[186.03,1.26329841],[186.02,5.0],[185.94,25.01942405],[185.93,11.4946],[185.92,5.0]],[[186.07,25.3744],[186.11,53.66643434],[186.12,1.5827],[186.15,8.11651026],[186.16,90.85090159]]]
["bitfinex","SOLUSD",1736467402187,[[186.04,1.26329841],[186.03,5.0],[185.94,5.0],[185.93,11.4946],[185.92,25.01942405]],[[186.06,20.0],[186.07,5.3744],[186.09,10.7475],[186.11,53.66643434],[186.12,5.31940159]]]
["bitfinex","SOLUSD",1736467402373,[[186.05,6.26329841],[185.96,25.01942405],[185.95,10.0],[185.93,7.30112964],[185.87,26.8994]],[[186.06,20.0],[186.07,5.3744],[186.11,23.66643434],[186.12,1.5827],[186.13,30.0]]]
["bitfinex","SOLUSD",1736467402788,[[186.04,1.26329841],[186.03,5.0],[185.95,25.01942405],[185.94,5.0],[185.93,12.30112964]],[[186.07,5.3744],[186.08,20.0],[186.11,23.66643434],[186.12,1.5827],[186.13,38.11651026]]]
["bitfinex","SOLUSD",1736467403090,[[186.04,1.26329841],[186.02,5.0],[185.94,5.0],[185.93,31.51402405],[185.92,5.0]],[[186.05,20.0],[186.07,5.3744],[186.11,23.66643434],[186.12,1.5827],[186.13,38.11651026]]]
["bitfinex","SOLUSD",1736467403091,[[186.04,1.26329841],[186.02,5.0],[185.94,5.0],[185.93,31.51402405],[185.92,5.0]],[[186.05,20.0],[186.07,5.3744],[186.1,40.7473],[186.11,23.66643434],[186.12,1.5827]]]
["bitfinex","SOLUSD",1736467403301,[[186.03,6.26329841],[185.94,5.0],[185.93,36.51402405],[185.83,29.11170865],[185.8,8.125271]],[[186.04,20.0],[186.07,5.3744],[186.1,40.7473],[186.11,23.66643434],[186.12,1.5827]]]
["bitfinex","SOLUSD",1736467403594,[[186.03,1.26329841],[186.02,5.0],[185.94,5.0],[185.93,31.51402405],[185.92,5.0]],[[186.04,20.0],[186.07,5.3744],[186.1,40.7473],[186.11,23.66643434],[186.12,1.5827]]]
["bitfinex","SOLUSD",1736467403994,[[186.03,1.26329841],[186.02,5.0],[185.94,5.0],[185.93,31.51402405],[185.92,5.0]],[[186.04,20.0],[186.07,5.3744],[186.1,40.7473],[186.11,23.66643434],[186.12,9.69921026]]]
["bitfinex","SOLUSD",1736467404193,[[186.02,6.26329841],[185.93,31.51402405],[185.92,10.0],[165.0,87.32828282],[164.9,0.5]],[[186.04,20.0],[186.07,5.3744],[186.1,40.7473],[186.11,23.66643434],[186.12,9.69921026]]]
["bitfinex","SOLUSD",1736467404395,[[186.03,1.26329841],[186.02,5.0],[185.94,5.0],[185.93,31.51402405],[185.92,5.0]],[[186.04,20.0],[186.07,5.3744],[186.1,40.7473],[186.11,23.66643434],[186.12,9.69921026]]]
["bitfinex","SOLUSD",1736467405197,[[185.93,31.51402405]],[[186.04,20.0],[186.07,5.3744],[186.1,40.7473],[186.11,23.66643434],[186.12,9.69921026]]]
["bitfinex","SOLUSD",1736467405198,[[186.01,1.26329841],[185.99,5.0],[185.93,6.4946],[185.91,5.0],[185.9,25.31972405]],[[186.04,20.0],[186.07,46.450284],[186.08,30.0],[186.1,10.7473],[186.11,27.40313593]]]
["bitfinex","SOLUSD",1736467405501,[[186.01,1.26329841],[185.99,5.0],[185.93,6.4946],[185.91,5.0],[185.9,0.3003]],[[186.03,1.5736],[186.04,20.0],[186.07,46.450284],[186.08,30.0],[186.1,14.48400159]]]
["bitfinex","SOLUSD",1736467405679,[[186.01,1.26329841],[186.0,5.0],[185.93,6.4946],[185.91,5.0],[185.9,5.3003]],[[186.03,1.5736],[186.04,20.0],[186.07,46.450284],[186.08,30.0],[186.1,22.60051185]]]
["bitfinex","SOLUSD",1736467406401,[[186.01,1.26329841],[186.0,5.0],[185.93,6.4946],[185.92,25.01942405],[185.91,5.0]],[[186.03,6.9491],[186.07,41.075984],[186.08,30.0],[186.1,22.60051185],[215.65,0.08444054]]]
["bitfinex","SOLUSD",1736467406593,[[186.02,1.26329841],[186.0,5.0],[185.93,6.4946],[185.92,30.01942405],[185.75,8.125271]],[[186.03,6.9491],[186.07,41.075984],[186.08,30.0],[186.09,8.11651026],[186.1,30.71702211]]]
["bitfinex","SOLUSD",1736467407195,[[186.02,1.26329841],[186.0,5.0],[185.93,6.4946],[185.92,30.01942405],[185.76,33.14469505]],[[186.03,6.9491],[186.07,41.075984],[186.08,30.0],[186.09,8.11651026],[186.1,14.48400159]]]
["bitfinex","SOLUSD",1736467407886,[[186.02,1.26329841],[186.0,5.0],[185.93,6.4946],[185.92,30.01942405],[185.76,33.14469505]],[[186.03,6.9491],[186.07,41.075984],[186.08,30.0],[186.1,18.86381026],[186.11,41.51757511]]]
["bitfinex","SOLUSD",1736467408185,[[186.02,1.26329841],[186.0,5.0],[185.93,6.4946],[185.92,30.01942405],[185.76,33.14469505]],[[186.03,6.9491],[186.07,41.075984],[186.08,30.0],[186.1,22.60051185],[186.11,37.78087352]]]
["bitfinex","SOLUSD",1736467408396,[[186.02,1.26329841],[186.0,5.0],[185.93,6.4946],[185.92,30.01942405],[185.76,25.01942405]],[[186.03,6.9491],[186.07,41.075984],[186.08,30.0],[186.1,22.60051185],[186.11,37.78087352]]]
["bitfinex","SOLUSD",1736467408601,[[186.04,1.26329841],[186.02,5.0],[185.94,5.0],[185.93,6.4946],[185.92,5.0]],[[186.07,6.5505],[186.08,1.5439],[186.1,48.86381026],[186.11,37.78087352],[186.14,3.73670159]]]
["bitfinex","SOLUSD",1736467408780,[[186.04,6.26329841],[185.97,25.01942405],[185.94,10.0],[185.93,7.30110613],[185.88,26.8989]],[[186.08,1.5439],[186.1,48.86381026],[186.11,37.78087352]]]
["bitfinex","SOLUSD",1736467408781,[[186.04,6.26329841],[185.97,25.01942405],[185.94,10.0],[185.93,7.30110613],[185.88,26.8989]],[[186.06,5.3746],[186.08,1.5439],[186.1,18.86381026],[186.11,37.78087352],[186.12,39.98155674]]]
["bitfinex","SOLUSD",1736467408975,[[186.05,5.0],[186.04,1.26329841],[185.97,25.01942405],[185.95,5.0],[185.94,5.0]],[[186.06,20.0],[186.08,1.5439],[186.09,5.3738],[186.1,18.86381026],[186.11,37.78087352]]]
["bitfinex","SOLUSD",1736467409273,[[186.05,5.0],[186.04,1.26329841],[185.97,25.01942405],[185.96,5.0],[185.94,5.0]],[[186.06,20.0],[186.08,1.5439],[186.09,5.3738],[186.1,18.86381026],[186.11,37.78087352]]]
["bitfinex","SOLUSD",1736467409477,[[186.05,5.0],[186.04,1.26329841],[185.97,25.01942405],[185.95,5.0],[185.94,5.0]],[[186.06,20.0],[186.08,3.7612835],[186.09,5.3738],[186.1,18.86381026],[186.11,37.78087352]]]
["bitfinex","SOLUSD",1736467409704,[[186.05,5.0],[186.04,1.26329841],[185.97,25.01942405],[185.95,5.0],[185.94,5.0]],[[186.06,20.0],[186.08,3.7612835],[186.09,5.3738],[186.1,10.7473],[186.11,21.547853]]]
["bitfinex","SOLUSD",1736467410000,[[186.05,5.0],[186.04,1.26329841],[185.96,25.01942405],[185.95,5.80639919],[185.94,5.0]],[[186.06,20.0],[186.08,3.7612835],[186.09,5.3738],[186.1,10.7473],[186.11,21.547853]]]
["bitfinex","SOLUSD",1736467410484,[[186.05,5.0],[186.04,1.26329841],[185.97,25.01942405],[185.95,5.80639919],[185.94,5.0]],[[186.06,20.0],[186.08,3.7612835],[186.09,5.3738],[186.1,10.7473],[186.11,21.547853]]]
["bitfinex","SOLUSD",1736467411388,[[186.05,6.26329841],[185.97,15.63967376],[185.96,5.0],[185.95,5.80639919],[185.85,15.63967376]],[[186.06,20.0],[186.08,3.7612835],[186.09,5.3738],[186.1,10.7473],[186.11,21.547853]]]
["bitfinex","SOLUSD",1736467411590,[[186.05,6.26329841],[185.97,15.63967376],[185.96,5.0],[185.95,5.0],[185.94,0.80640194]],[[186.06,20.0],[186.08,3.7612835],[186.09,5.3738],[186.1,10.7473],[186.11,21.547853]]]
["bitfinex","SOLUSD",1736467412118,[[186.05,6.26329841],[185.97,15.63967376],[185.96,10.0],[185.94,0.80640194],[165.22,1.0]],[[186.06,20.0],[186.08,1.5439],[186.09,5.3738],[186.1,10.7473],[186.11,21.547853]]]
["bitfinex","SOLUSD",1736467412325,[[186.05,6.26329841],[185.97,15.63967376],[185.96,10.0],[185.94,0.80640194],[185.82,2.11372136]],[[186.06,20.0],[186.08,1.5439],[186.09,5.3738],[186.1,10.7473],[186.11,21.547853]]]
["bitfinex","SOLUSD",1736467413022,[[186.05,6.26329841],[185.97,15.63967376],[185.96,10.0],[185.94,0.80640194],[185.82,10.23899236]],[[186.06,20.0],[186.08,1.5439],[186.09,5.3738],[186.1,10.7473],[186.11,21.547853]]]
["bitfinex","SOLUSD",1736467413404,[[186.05,6.26329841],[185.97,15.63967376],[185.96,10.0],[185.94,0.80640194],[185.82,2.11372136]],[[186.06,20.0],[186.08,1.5439],[186.09,5.3738],[186.1,10.7473],[186.11,21.547853]]]
["bitfinex","SOLUSD",1736467413812,[[186.05,1.26329841],[186.04,5.0],[185.96,15.63967376],[185.95,5.0],[185.94,5.80640194]],[[186.07,20.0],[186.08,1.5439],[186.1,10.7473],[186.11,51.547853],[186.13,8.11651026]]]
["bitfinex","SOLUSD",1736467414121,[[186.02,1.26329841],[186.01,5.0],[185.92,20.63967376],[185.91,5.0],[185.89,14.25489426]],[[186.03,20.0],[186.06,5.3746],[186.07,10.7486],[186.08,1.5439],[186.09,32.13279271]]]
["bitfinex","SOLUSD",1736467414295,[[186.02,1.26329841],[186.01,5.0],[185.92,5.0],[185.91,5.0],[185.9,15.93997376]],[[186.03,20.0],[186.06,5.3746],[186.07,10.7486],[186.08,1.5439],[186.09,32.13279271]]]
["bitfinex","SOLUSD",1736467414623,[[186.0,6.26329841],[185.9,10.3003],[185.87,0.80662277],[185.81,10.34145208],[185.73,48.25677165]],[[186.03,20.0],[186.06,25.3746],[186.07,40.7486],[186.08,1.5439],[186.09,2.13279271]]]
["bitfinex","SOLUSD",1736467414834,[[186.0,1.26329841],[185.99,5.0],[185.9,5.3003],[185.89,20.63967376],[185.87,0.80662277]],[[186.03,20.0],[186.06,5.3746],[186.07,40.7486],[186.08,1.5439],[186.09,2.13279271]]]
["bitfinex","SOLUSD",1736467415000,[[186.0,6.26329841],[185.9,10.3003],[185.89,15.63967376],[185.87,0.80662277],[185.81,2.21618108]],[[186.03,20.0],[186.06,5.3746],[186.07,40.7486],[186.08,1.5439],[186.09,2.13279271]]]
["bitfinex","SOLUSD",1736467415401,[[186.0,6.26329841],[185.9,10.3003],[185.89,15.63967376],[185.87,0.80662277],[185.81,2.21618108]],[[186.04,20.0],[186.06,5.3746],[186.07,40.7486],[186.08,1.5439],[186.09,2.13279271]]]
["bitfinex","SOLUSD",1736467415614,[[185.98,1.26329841],[185.97,5.0],[185.9,0.3003],[185.89,6.4199],[185.88,5.0]],[[186.0,20.0],[186.04,30.0],[186.06,16.1238],[186.07,10.7486],[186.08,5.28060159]]]
["bitfinex","SOLUSD",1736467415999,[[185.98,1.26329841],[185.97,5.0],[185.9,0.3003],[185.89,6.4199],[185.88,5.0]],[[186.0,20.0],[186.04,30.0],[186.06,16.1238],[186.07,10.7486],[186.08,13.39711185]]]
["bitfinex","SOLUSD",1736467416208,[[185.97,6.26329841],[185.9,0.3003],[185.89,6.4199],[185.87,10.0],[185.78,48.46]],[[186.0,20.0],[186.01,20.0],[186.03,23.776884],[186.04,30.0],[186.06,16.1238]]]
["bitfinex","SOLUSD",1736467416426,[[185.97,6.26329841],[185.9,0.3003],[185.89,6.4199],[185.87,10.0],[185.78,48.46]],[[186.0,20.0],[186.03,23.776884],[186.04,30.0],[186.06,16.1238],[186.07,14.48530159]]]
["bitfinex","SOLUSD",1736467416607,[[185.97,6.26329841],[185.9,0.3003],[185.89,6.4199],[185.87,10.0],[185.78,48.46]],[[185.99,5.3766],[186.03,23.776884],[186.04,30.0],[186.06,10.7492],[186.07,14.48530159]]]
["bitfinex","SOLUSD",1736467416924,[[185.97,6.26329841],[185.9,0.3003],[185.89,6.4199],[185.87,10.0],[185.78,48.46]],[[185.99,5.3766],[186.03,23.776884],[186.04,30.0],[186.06,18.86571026],[186.07,30.71832211]]]
["bitfinex","SOLUSD",1736467417436,[[185.97,6.26329841],[185.9,0.3003],[185.89,6.4199],[185.87,25.63967376],[185.8,2.17156289]],[[185.99,5.3766],[186.03,23.776884],[186.04,30.0],[186.06,18.86571026],[186.07,30.71832211]]]
["bitfinex","SOLUSD",1736467418019,[[185.98,1.26329841],[185.97,5.0],[185.9,0.3003],[185.89,6.4199],[185.88,5.0]],[[186.03,23.776884],[186.04,30.0],[186.06,18.86571026],[186.07,30.71832211],[186.14,11.41330637]]]
["bitfinex","SOLUSD",1736467418330,[[185.99,6.26329841],[185.9,25.93997376],[185.89,6.4199],[185.86,18.3308],[185.85,15.63967376]],[[186.0,20.0],[186.02,5.3757],[186.06,18.86571026],[186.07,40.7486],[186.08,51.50077726]]]
["bitfinex","SOLUSD",1736467418496,[[185.99,6.26329841],[185.91,20.63967376],[185.9,5.3003],[185.89,7.22669399],[185.86,18.3308]],[[186.0,20.0],[186.02,5.3757],[186.06,18.86571026],[186.07,40.7486],[186.08,51.50077726]]]
["bitfinex","SOLUSD",1736467419133,[[185.99,6.26329841],[185.91,20.63967376],[185.9,5.3003],[185.89,7.22669399],[185.86,18.3308]],[[186.0,20.0],[186.02,5.3757],[186.06,10.7492],[186.07,40.7486],[186.08,1.5439]]]
["bitfinex","SOLUSD",1736467419424,[[185.99,6.26329841],[185.91,5.0],[185.9,20.93997376],[185.89,6.4199],[185.87,0.80663072]],[[186.0,20.0],[186.02,5.3757],[186.06,10.7492],[186.07,40.7486],[186.08,1.5439]]]
["bitfinex","SOLUSD",1736467419930,[[185.99,6.26329841],[185.93,15.63967376],[185.92,0.80665199],[185.91,5.0],[185.9,5.3003]],[[186.0,20.0],[186.04,2.21612329],[186.06,10.7492],[186.07,10.7486],[186.08,1.5439]]]
["bitfinex","SOLUSD",1736467420092,[[186.01,5.0],[185.99,1.26329841],[185.93,15.63967376],[185.92,0.80665199],[185.91,10.0]],[[186.05,5.3749],[186.07,10.7486],[186.08,31.5439],[186.1,22.60051185],[186.2,280.08917564]]]
["bitfinex","SOLUSD",1736467420293,[[186.0,1.26329841],[185.99,5.0],[185.92,15.63967376],[185.9,6.10681584],[185.89,11.4199]],[[186.02,20.0],[186.05,5.3749],[186.07,10.7486],[186.08,31.5439],[186.1,22.60051185]]]
["bitfinex","SOLUSD",1736467420527,[[186.0,1.26329841],[185.99,5.0],[185.9,20.93997376],[185.89,11.4199],[185.86,5.68661409]],[[186.02,20.0],[186.05,5.3749],[186.06,10.7492],[186.08,31.5439],[186.1,22.60051185]]]
["bitfinex","SOLUSD",1736467420728,[[186.0,1.26329841],[185.97,5.0],[185.9,5.3003],[185.89,6.4199],[185.87,20.63967376]],[[186.02,20.0],[186.05,7.49895561],[186.06,40.7492],[186.08,1.5439],[186.1,14.48400159]]]
["bitfinex","SOLUSD",1736467421012,[[185.98,1.26329841],[185.97,5.0],[185.9,0.3003],[185.89,6.4199],[185.87,25.63967376]],[[186.02,20.0],[186.05,7.49895561],[186.06,40.7492],[186.08,1.5439],[186.09,3.73670159]]]
["bitfinex","SOLUSD",1736467421218,[[185.97,6.26329841],[185.9,0.3003],[185.89,6.4199],[185.88,5.0],[185.87,20.63967376]],[[185.98,20.0],[186.01,23.776884],[186.04,30.0],[186.05,7.49895561],[186.06,10.7492]]]
["bitfinex","SOLUSD",1736467422229,[[185.99,1.26329841],[185.98,5.0],[185.9,0.3003],[185.89,11.4199],[185.88,5.0]],[[186.0,20.0],[186.03,5.3754],[186.04,30.0],[186.05,2.12405561],[186.06,18.86571026]]]
["bitfinex","SOLUSD",1736467422405,[[185.99,1.26329841],[185.98,5.0],[185.9,0.3003],[185.89,27.05957376],[185.88,5.0]],[[186.0,20.0],[186.03,5.3754],[186.05,2.12405561],[186.06,48.86571026],[186.08,17.77692052]]]
["bitfinex","SOLUSD",1736467422604,[[185.99,1.26329841],[185.98,5.0],[185.9,0.3003],[185.89,27.05957376],[185.88,5.80672533]],[[186.0,20.0],[186.03,5.3754],[186.05,2.12405561],[186.06,48.86571026],[186.08,17.77692052]]]
["bitfinex","SOLUSD",1736467422919,[[185.99,1.26329841],[185.98,5.0],[185.9,0.3003],[185.89,27.05957376],[185.88,5.80672533]],[[186.0,20.0],[186.03,5.3754],[186.05,2.12405561],[186.06,48.86571026],[186.08,21.51362211]]]
["bitfinex","SOLUSD",1736467423653,[[185.99,1.26329841],[185.98,5.0],[185.9,0.3003],[185.89,27.05957376],[185.88,5.0]],[[186.01,20.0],[186.04,5.3751],[186.05,25.90093961],[186.06,48.86571026],[186.07,3.73670159]]]
["bitfinex","SOLUSD",1736467424146,[[185.99,1.26329841],[185.98,5.0],[185.9,0.3003],[185.89,27.05957376],[185.88,5.0]],[[186.01,20.0],[186.04,5.3751],[186.05,25.90093961],[186.06,48.86571026],[186.07,19.96972211]]]
["bitfinex","SOLUSD",1736467424549,[[185.99,1.26329841],[185.98,5.0],[185.9,0.3003],[185.89,11.4199],[185.88,20.63967376]],[[186.0,5.3763],[186.05,25.90093961],[186.06,48.86571026],[186.07,19.96972211],[186.14,11.41330637]]]
["bitfinex","SOLUSD",1736467424725,[[185.99,1.26329841],[185.97,5.0],[185.9,0.3003],[185.89,11.4199],[185.88,15.63967376]],[[186.0,5.3763],[186.05,25.90093961],[186.06,48.86571026],[186.07,19.96972211],[186.14,11.41330637]]]
["bitfinex","SOLUSD",1736467425063,[[185.98,1.26329841],[185.97,5.0],[185.9,0.3003],[185.89,6.4199],[185.88,20.63967376]],[[186.0,5.3763],[186.04,30.0],[186.05,34.01744987],[186.06,10.7492],[186.07,19.96972211]]]
["bitfinex","SOLUSD",1736467425216,[[185.96,1.26329841],[185.94,5.0],[185.89,6.4199],[185.86,0.3003],[185.84,20.63967376]],[[185.97,20.0],[185.99,1.563],[186.0,5.3763],[186.02,30.0],[186.04,6.6614]]]
["bitfinex","SOLUSD",1736467425416,[[185.96,1.26329841],[185.95,5.0],[185.89,6.4199],[185.86,5.3003],[185.85,5.0]],[[185.97,20.0],[185.99,1.563],[186.0,5.3763],[186.02,30.0],[186.04,6.6614]]]
["bitfinex","SOLUSD",1736467425638,[[185.96,1.26329841],[185.95,5.0],[185.89,6.4199],[185.87,5.0],[185.86,15.93997376]],[[185.97,20.0],[185.99,1.563],[186.0,5.3763],[186.02,30.0],[186.04,6.6614]]]
["bitfinex","SOLUSD",1736467426023,[[185.96,1.26329841],[185.95,5.0],[185.89,6.4199],[185.87,5.0],[185.86,15.93997376]],[[185.97,20.0],[185.99,1.563],[186.0,7.50576765],[186.02,30.0],[186.03,8.11651026]]]
["bitfinex","SOLUSD",1736467426218,[[185.96,1.26329841],[185.95,5.0],[185.89,6.4199],[185.87,5.0],[185.86,15.93997376]],[[185.97,26.4199],[185.99,1.563],[186.0,7.50576765],[186.02,30.0],[186.03,8.11651026]]]
["bitfinex","SOLUSD",1736467426551,[[185.96,1.26329841],[185.95,5.0],[185.89,6.4199],[185.86,20.93997376],[164.69,47.07885909]],[[185.97,26.4199],[185.99,1.563],[186.0,2.12946765],[186.02,30.0],[186.03,8.11651026]]]
["bitfinex","SOLUSD",1736467426720,[[185.94,1.26329841],[185.93,5.0],[185.89,6.4199],[185.86,0.3003],[185.84,20.63967376]],[[185.97,26.4199],[185.99,1.563],[186.0,2.12946765],[186.01,10.7521],[186.02,30.0]]]
["bitfinex","SOLUSD",1736467427046,[[185.92,1.26329841],[185.91,5.0],[185.84,6.2827],[185.82,5.0],[185.81,20.93997376]],[[185.93,20.0],[185.96,5.3775],[185.97,6.4199],[185.99,1.563],[186.0,32.12946765]]]
["bitfinex","SOLUSD",1736467427268,[[185.92,6.26329841],[185.84,6.2827],[185.82,10.0],[185.81,15.93997376],[185.79,5.66702685]],[[185.93,20.0],[185.96,5.3775],[185.97,6.4199],[185.99,1.563],[186.0,32.12946765]]]
["bitfinex","SOLUSD",1736467427418,[[185.92,1.26329841],[185.91,5.0],[185.84,6.2827],[185.82,20.63967376],[185.81,5.3003]],[[185.93,20.0],[185.96,5.3775],[185.97,6.4199],[185.99,1.563],[186.0,32.12946765]]]
["bitfinex","SOLUSD",1736467427622,[[185.92,1.26329841],[185.9,5.0],[185.84,6.2827],[185.82,5.0],[185.81,15.93997376]],[[185.93,20.0],[185.96,5.3775],[185.97,17.1747],[185.98,30.0],[185.99,1.563]]]
["bitfinex","SOLUSD",1736467427822,[[185.92,1.26329841],[185.9,5.0],[185.84,6.2827],[185.82,5.0],[185.81,0.3003]],[[185.93,20.0],[185.96,5.3775],[185.97,17.1747],[185.98,30.0],[185.99,1.563]]]
["bitfinex","SOLUSD",1736467428136,[[185.92,1.26329841],[185.9,5.0],[185.84,6.2827],[185.82,5.0],[185.81,0.3003]],[[185.93,20.0],[185.96,5.3775],[185.97,6.4199],[185.98,30.0],[185.99,1.563]]]
["bitfinex","SOLUSD",1736467428331,[[185.92,1.26329841],[185.9,5.0],[185.84,6.2827],[185.82,5.0],[185.81,0.3003]],[[185.93,20.0],[185.96,5.3775],[185.97,6.4199],[185.98,38.11651026],[185.99,1.563]]]
["bitfinex","SOLUSD",1736467428839,[[185.92,1.26329841],[185.89,5.0],[185.84,6.2827],[185.82,5.0],[185.81,0.3003]],[[185.93,20.0],[185.95,20.0],[185.96,16.1325],[185.97,6.4199],[185.98,38.11651026]]]
["bitfinex","SOLUSD",1736467429043,[[185.9,1.26329841],[185.89,5.0],[185.84,6.2827],[185.81,0.3003],[185.8,5.0]],[[185.93,20.0],[185.96,16.1325],[185.97,6.4199],[185.98,38.11651026]]]
["bitfinex","SOLUSD",1736467429044,[[185.9,1.26329841],[185.89,5.0],[185.84,6.2827],[185.81,0.3003],[185.8,5.0]],[[185.93,20.0],[185.96,16.1325],[185.97,6.4199],[185.98,38.11651026],[186.1,39.04593743]]]
["bitfinex","SOLUSD",1736467429248,[[185.87,1.26329841],[185.86,5.0],[185.81,0.3003],[185.8,6.27],[185.77,5.0]],[[185.92,20.0],[185.95,30.0],[185.96,22.7402],[185.97,10.15660159],[185.98,8.11651026]]]
["bitfinex","SOLUSD",1736467429552,[[185.84,1.26329841],[185.83,5.0],[185.8,6.27],[185.77,0.3003],[185.75,15.63967376]],[[185.9,21.6621],[185.91,30.0],[185.95,3.73670159],[185.96,114.5952],[185.97,6.4199]]]
["bitfinex","SOLUSD",1736467429855,[[185.82,1.26329841],[185.81,5.0],[185.77,0.3003],[185.75,6.27],[185.72,20.63967376]],[[185.88,20.0],[185.9,1.6621],[185.91,30.0],[185.92,3.73670159],[185.96,122.71171026]]]
["bitfinex","SOLUSD",1736467430057,[[185.8,1.26329841],[185.79,5.0],[185.75,6.27],[185.72,0.3003],[185.7,20.63967376]],[[185.84,20.0],[185.86,20.0],[185.87,30.0],[185.9,5.39880159],[185.96,122.71171026]]]
["bitfinex","SOLUSD",1736467430233,[[185.8,1.26329841],[185.79,5.0],[185.75,6.27],[185.72,0.3003],[185.7,5.0]],[[185.84,20.0],[185.87,30.0],[185.89,3.73670159],[185.9,1.6621],[185.95,2.15594738]]]
["bitfinex","SOLUSD",1736467430430,[[185.8,1.26329841],[185.79,5.0],[185.72,0.3003],[185.71,6.27],[185.7,5.0]],[[185.84,20.0],[185.86,6.6077],[185.87,30.0],[185.89,3.73670159],[185.9,1.6621]]]
["bitfinex","SOLUSD",1736467430730,[[185.8,1.26329841],[185.78,5.0],[185.72,0.3003],[185.71,6.27],[185.7,5.0]],[[185.84,20.0],[185.86,6.6077],[185.87,30.0],[185.89,3.73670159],[185.9,1.6621]]]
["bitfinex","SOLUSD",1736467430939,[[185.78,6.26329841],[185.72,0.3003],[185.71,6.27],[185.68,10.0],[164.41,1.0]],[[185.8,20.0],[185.83,5.3812],[185.84,20.0],[185.86,6.6077],[185.87,40.7604]]]
["bitfinex","SOLUSD",1736467431145,[[185.78,1.26329841],[185.77,5.0],[185.71,6.27],[185.68,20.93997376],[185.67,5.0]],[[185.8,20.0],[185.83,5.3812],[185.86,6.6077],[185.87,40.7604],[185.88,3.73670159]]]
["bitfinex","SOLUSD",1736467431551,[[185.81,1.26329841],[185.79,5.0],[185.71,11.27],[185.7,20.63967376],[185.69,0.80759102]],[[185.86,6.6077],[185.87,16.1407],[185.89,30.0],[185.92,3.73670159],[186.03,60.58094206]]]
["bitfinex","SOLUSD",1736467431749,[[185.84,6.26329841],[185.75,15.63967376],[185.74,10.0],[185.71,7.07747555],[185.67,15.63967376]],[[185.87,7.4999078],[185.9,7.7086],[185.91,38.11651026],[185.93,19.96972211],[186.03,33.72385674]]]
["bitfinex","SOLUSD",1736467431962,[[185.85,5.0],[185.84,1.26329841],[185.76,15.63967376],[185.74,10.0],[185.71,7.07747555]],[[185.87,5.3803],[185.9,7.7086],[185.91,38.11651026],[185.93,16.23302052],[185.94,3.73670159]]]
["bitfinex","SOLUSD",1736467432154,[[185.85,5.0],[185.84,1.26329841],[185.76,15.63967376],[185.74,10.0],[185.71,7.07747555]],[[185.87,5.3803],[185.9,15.82511026],[185.91,46.23302052],[185.93,37.46055833],[215.65,0.08444054]]]
["bitfinex","SOLUSD",1736467432472,[[185.85,5.0],[185.84,1.26329841],[185.76,15.63967376],[185.74,10.0],[185.71,7.07747555]],[[185.87,5.3803],[185.9,15.82511026],[185.91,16.23302052],[185.93,63.72385674],[185.94,3.73670159]]]
["bitfinex","SOLUSD",1736467432672,[[185.85,5.0],[185.84,1.26329841],[185.76,15.63967376],[185.74,10.0],[185.71,6.27]],[[185.87,5.3803],[185.9,7.7086],[185.93,63.72385674],[185.95,18.96412103],[185.96,118.84302052]]]
["bitfinex","SOLUSD",1736467432967,[[185.85,5.0],[185.84,1.26329841],[185.76,15.63967376],[185.74,10.0],[185.72,0.80729554]],[[185.87,5.3803],[185.89,2.1417277],[185.9,7.7086],[185.91,30.0],[185.93,3.73670159]]]
["bitfinex","SOLUSD",1736467433136,[[185.84,6.26329841],[185.75,15.63967376],[185.74,5.0],[185.73,5.0],[185.72,0.80729554]],[[185.85,20.0],[185.87,5.3803],[185.89,2.1417277],[185.9,7.7086],[185.91,30.0]]]
["bitfinex","SOLUSD",1736467433869,[[185.8,3.75446776],[185.7,15.63967376],[185.69,10.0],[185.68,1.1076648],[185.67,18.3446]],[[185.84,20.0],[185.85,5.3809],[185.86,20.0],[185.87,30.0],[185.89,3.38725994]]]
["bitfinex","SOLUSD",1736467434073,[[185.81,3.75446776],[185.7,25.63967376],[185.68,1.1076648],[185.67,18.3446],[185.41,139.86994509]],[[185.84,20.0],[185.85,5.3809],[185.87,30.0],[185.88,5.0],[185.89,3.38725994]]]
["bitfinex","SOLUSD",1736467434369,[[185.8,3.75446776],[185.7,20.63967376],[185.69,5.0],[185.68,1.1076648],[185.67,18.3446]],[[185.84,20.0],[185.85,5.3809],[185.87,30.0],[185.88,5.0],[185.89,3.38725994]]]
["bitfinex","SOLUSD",1736467434864,[[185.81,3.75446776],[185.7,25.63967376],[185.68,1.1076648],[185.67,18.3446],[185.52,61.46879546]],[[185.84,20.0],[185.85,5.3809],[185.87,30.0],[185.89,3.38725994],[185.9,12.7086]]]
["bitfinex","SOLUSD",1736467435037,[[185.81,3.75446776],[185.72,15.63967376],[185.71,11.27],[185.7,5.0],[185.68,1.1076648]],[[185.84,20.0],[185.85,5.3809],[185.87,30.0],[185.89,7.1417277],[185.9,8.95413224]]]
["bitfinex","SOLUSD",1736467435467,[[185.8,3.75446776],[185.72,15.63967376],[185.71,11.27],[185.69,5.0],[185.68,1.1076648]],[[185.84,20.0],[185.85,5.3809],[185.87,30.0],[185.89,7.1417277],[185.9,8.95413224]]]
["bitfinex","SOLUSD",1736467435663,[[185.81,3.75446776],[185.71,26.90967376],[185.7,5.0],[185.68,1.1076648],[185.56,26.9453]],[[185.84,20.0],[185.85,5.3809],[185.87,30.0],[185.89,8.38725994],[185.9,7.7086]]]
["bitfinex","SOLUSD",1736467435876,[[185.8,3.75446776],[185.72,23.776884],[185.71,6.27],[185.7,25.63967376],[185.68,1.1076648]],[[185.83,5.3812],[185.87,30.0],[185.89,8.38725994],[185.9,7.7086],[215.65,0.08444054]]]
["bitfinex","SOLUSD",1736467436164,[[185.8,3.75446776],[185.72,23.776884],[185.71,26.90967376],[185.7,5.0],[185.68,1.1076648]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,8.38725994],[185.9,7.7086]]]
["bitfinex","SOLUSD",1736467436352,[[185.8,3.75446776],[185.72,39.41655776],[185.71,11.27],[185.7,5.0],[185.68,1.1076648]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,8.38725994],[185.9,7.7086]]]
["bitfinex","SOLUSD",1736467436947,[[185.8,3.75446776],[185.72,23.776884],[185.71,16.27],[185.68,1.1076648],[185.52,32.33297136]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,2.1417277],[185.9,13.95413224]]]
["bitfinex","SOLUSD",1736467437150,[[185.8,3.75446776],[185.73,15.63967376],[185.72,23.776884],[185.71,16.27],[185.68,1.1076648]],[[185.81,20.0],[185.83,5.3812],[185.89,32.1417277],[185.9,7.7086],[185.91,12.00353224]]]
["bitfinex","SOLUSD",1736467437365,[[185.8,3.75446776],[185.74,15.63967376],[185.72,23.776884],[185.71,16.27],[185.68,1.1076648]],[[185.81,20.0],[185.83,5.3812],[185.89,32.1417277],[185.9,7.7086],[185.91,12.00353224]]]
["bitfinex","SOLUSD",1736467437676,[[185.8,3.75446776],[185.73,15.63967376],[185.72,23.776884],[185.71,16.27],[185.68,1.1076648]],[[185.81,20.0],[185.83,5.3812],[185.89,32.1417277],[185.9,8.95413224],[185.91,10.758]]]
["bitfinex","SOLUSD",1736467437878,[[185.8,3.75446776],[185.73,15.63967376],[185.72,23.776884],[185.71,16.27],[185.68,1.1076648]],[[185.81,20.0],[185.83,5.3812],[185.89,32.1417277],[185.9,7.7086],[185.91,12.00353224]]]
["bitfinex","SOLUSD",1736467438055,[[185.8,3.75446776],[185.74,15.63967376],[185.72,23.776884],[185.71,16.27],[185.68,1.1076648]],[[185.81,20.0],[185.83,5.3812],[185.89,32.1417277],[185.9,7.7086],[185.91,12.00353224]]]
["bitfinex","SOLUSD",1736467438375,[[185.8,3.75446776],[185.73,15.63967376],[185.72,23.776884],[185.71,16.27],[185.68,1.1076648]],[[185.81,20.0],[185.83,5.3812],[185.89,32.1417277],[185.9,8.95413224],[185.91,15.758]]]
["bitfinex","SOLUSD",1736467438669,[[185.8,3.75446776],[185.72,39.41655776],[185.71,6.27],[185.7,10.0],[185.68,1.1076648]],[[185.81,20.0],[185.83,5.3812],[185.89,37.1417277],[185.9,8.95413224],[185.91,10.758]]]
["bitfinex","SOLUSD",1736467438870,[[185.8,3.75446776],[185.72,23.776884],[185.71,6.27],[185.7,20.63967376],[185.69,5.0]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,8.38725994],[185.9,7.7086]]]
["bitfinex","SOLUSD",1736467439339,[[185.8,3.75446776],[185.72,23.776884],[185.71,21.90967376],[185.7,10.0],[185.67,33.98427376]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,8.38725994],[185.9,7.7086]]]
["bitfinex","SOLUSD",1736467439340,[[185.8,3.75446776],[185.72,23.776884],[185.71,21.90967376],[185.7,10.0],[185.67,33.98427376]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,2.1417277],[185.9,8.95413224]]]
["bitfinex","SOLUSD",1736467439541,[[185.8,3.75446776],[185.73,15.63967376],[185.72,23.776884],[185.71,11.27],[185.7,5.0]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,2.1417277],[185.9,8.95413224]]]
["bitfinex","SOLUSD",1736467439744,[[185.8,3.75446776],[185.74,15.63967376],[185.72,23.776884],[185.71,16.27],[185.55,42.86363742]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,2.1417277],[185.9,8.95413224]]]
["bitfinex","SOLUSD",1736467440276,[[185.8,3.75446776],[185.72,39.41655776],[185.71,11.27],[185.7,5.0],[185.55,16.17]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,2.1417277],[185.9,13.95413224]]]
["bitfinex","SOLUSD",1736467440455,[[185.8,3.75446776],[185.72,39.41655776],[185.71,16.27],[185.55,16.17],[164.16,73.05097601]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,2.1417277],[185.9,13.95413224]]]
["bitfinex","SOLUSD",1736467440659,[[185.8,3.75446776],[185.72,39.41655776],[185.71,16.27],[185.55,16.17],[185.5,26.9529]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,2.1417277],[185.9,13.95413224]]]
["bitfinex","SOLUSD",1736467440867,[[185.8,3.75446776],[185.72,39.41655776],[185.71,11.27],[185.7,5.0],[185.55,16.17]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,7.1417277],[185.9,8.95413224]]]
["bitfinex","SOLUSD",1736467441043,[[185.8,3.75446776],[185.72,39.41655776],[185.71,6.27],[185.7,10.0],[185.55,16.17]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,7.1417277],[185.9,8.95413224]]]
["bitfinex","SOLUSD",1736467441245,[[185.8,3.75446776],[185.72,39.41655776],[185.71,11.27],[185.7,5.0],[185.55,16.17]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,2.1417277],[185.9,13.95413224]]]
["bitfinex","SOLUSD",1736467441452,[[185.8,3.75446776],[185.72,39.41655776],[185.71,16.27],[185.55,16.17],[185.5,26.9529]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,2.1417277],[185.9,13.95413224]]]
["bitfinex","SOLUSD",1736467441752,[[185.8,3.75446776],[185.72,39.41655776],[185.71,11.27],[185.7,5.0],[185.55,16.17]],[[185.81,20.0],[185.83,5.3812],[185.87,30.0],[185.89,7.1417277],[185.9,8.95413224]]]
["bitfinex","SOLUSD",1736467442071,[[185.79,3.75446776],[185.71,6.27],[185.7,15.63967376],[185.69,5.0],[185.68,6.1076648]],[[185.8,20.0],[185.81,20.0],[185.83,5.3812],[185.86,10.7607],[185.87,30.0]]]
["bitfinex","SOLUSD",1736467442388,[[185.77,3.75446776],[185.71,6.27],[185.68,20.93997376],[185.66,10.66758938],[185.65,48.48]],[[185.79,81.1],[185.8,5.3821],[185.85,30.0],[185.86,12.00623224],[185.88,5.0]]]
["bitfinex","SOLUSD",1736467442679,[[185.77,3.75446776],[185.71,6.27],[185.69,5.0],[185.68,15.93997376],[185.67,5.0]],[[185.78,81.1],[185.8,5.3821],[185.85,30.0],[185.86,12.00623224],[185.87,5.0]]]
["bitfinex","SOLUSD",1736467442870,[[185.77,3.75446776],[185.71,6.27],[185.68,20.93997376],[185.67,5.0],[185.47,83.85271002]],[[185.78,81.1],[185.8,5.3821],[185.85,30.0],[185.86,12.00623224],[185.87,5.0]]]
["bitfinex","SOLUSD",1736467443043,[[185.77,3.75446776],[185.71,6.27],[185.68,20.93997376],[185.47,83.85271002]],[[185.78,81.1],[185.8,5.3821],[185.85,30.0],[185.86,12.00623224],[185.87,5.0]]]
["bitfinex","SOLUSD",1736467443044,[[185.77,3.75446776],[185.71,6.27],[185.68,20.93997376],[185.66,10.66758938],[185.47,83.85271002]],[[185.78,81.1],[185.8,5.3821],[185.85,30.0],[185.86,12.00623224],[185.87,5.0]]]
["bitfinex","SOLUSD",1736467443246,[[185.77,3.75446776],[185.71,6.27],[185.68,20.93997376],[185.66,10.66758938],[185.56,29.10199117]],[[185.78,81.1],[185.8,5.3821],[185.85,30.0],[185.86,12.00623224],[185.87,5.0]]]
["bitfinex","SOLUSD",1736467443475,[[185.75,3.75446776],[185.68,0.3003],[185.67,6.4076],[185.66,20.63967376],[185.64,18.4667]],[[185.8,20.0],[185.83,30.0],[185.84,17.7365],[185.85,1.24553224],[185.86,15.7607]]]
["bitfinex","SOLUSD",1736467443665,[[185.75,3.75446776],[185.68,0.3003],[185.67,6.4076],[185.65,20.63967376],[185.64,18.4667]],[[185.8,20.0],[185.83,30.0],[185.84,17.7365],[185.85,6.24553224],[185.86,10.7607]]]
["bitfinex","SOLUSD",1736467443973,[[185.64,18.4667]],[[185.8,20.0],[185.83,30.0],[185.84,17.7365]]]
["bitfinex","SOLUSD",1736467443974,[[185.73,3.75446776],[185.64,5.0],[185.63,15.93997376],[185.62,5.0],[185.6,13.4691]],[[185.75,81.1],[185.8,6.3101],[185.81,30.0],[185.82,1.24553224],[185.83,5.0]]]
["bitfinex","SOLUSD",1736467444181,[[185.7,3.75446776],[185.63,0.3003],[185.62,6.4076],[185.61,5.0],[185.6,15.63967376]],[[185.8,6.3101]]]
["bitfinex","SOLUSD",1736467444182,[[185.7,3.75446776],[185.63,0.3003],[185.62,6.4076],[185.61,5.0],[185.6,15.63967376]],[[185.73,20.0],[185.76,1.5937],[185.78,30.0],[185.79,1.24553224],[185.8,11.3101]]]
["bitfinex","SOLUSD",1736467444556,[[185.68,3.75446776],[185.62,6.4076],[185.58,15.63967376],[185.57,10.1803],[185.51,0.80797705]],[[185.7,20.0],[185.76,31.5937],[185.78,1.24553224],[185.79,5.0],[185.8,6.3101]]]
["bitfinex","SOLUSD",1736467444879,[[185.69,3.75446776],[185.62,6.4076],[185.58,20.63967376],[185.57,5.1803],[185.51,0.80797705]],[[185.72,20.0],[185.75,23.776884],[185.76,31.5937],[185.78,6.24553224],[185.8,6.3101]]]
["bitfinex","SOLUSD",1736467445075,[[185.67,3.75446776],[185.62,6.4076],[185.58,5.0],[185.57,15.93997376],[185.56,5.0]],[[185.72,20.0],[185.75,23.776884],[185.76,33.80018898],[185.77,1.24553224],[185.78,5.0]]]
["bitfinex","SOLUSD",1736467445383,[[185.66,3.75446776],[185.62,6.4076],[185.57,30.42986811],[185.55,5.0],[185.52,13.4749]],[[185.68,20.0],[185.71,5.3847],[185.73,30.0],[185.75,35.78971624],[185.76,3.80018898]]]
["bitfinex","SOLUSD",1736467445568,[[185.64,3.75446776],[185.57,6.7079],[185.56,30.12956811],[185.53,10.6881404],[185.52,13.4749]],[[185.68,20.0],[185.71,5.3847],[185.73,30.0],[185.75,35.78971624],[185.76,8.80018898]]]
["bitfinex","SOLUSD",1736467445760,[[185.65,3.75446776],[185.57,6.4076],[185.55,10.0],[185.54,25.12956811],[185.52,0.3003]],[[185.68,20.0],[185.71,35.3847],[185.74,6.24553224],[185.75,34.544184],[185.76,3.80018898]]]
["bitfinex","SOLUSD",1736467446084,[[185.67,3.75446776],[185.6,25.12956811],[185.59,5.0],[185.58,5.0],[185.57,6.4076]],[[185.68,20.0],[185.71,5.3847],[185.75,34.544184],[185.76,33.80018898],[185.78,6.24553224]]]
["bitfinex","SOLUSD",1736467446275,[[185.67,3.75446776],[185.59,25.12956811],[185.58,5.0],[185.57,11.4076],[185.35,46.250542]],[[185.68,20.0],[185.71,5.3847],[185.75,34.544184],[185.76,38.80018898],[185.77,6.12553224]]]
["bitfinex","SOLUSD",1736467446461,[[185.67,3.75446776],[185.59,30.12956811],[185.58,5.0],[185.57,6.4076],[185.4,51.37259615]],[[185.68,20.0],[185.71,5.3847],[185.75,34.544184],[185.76,38.80018898],[185.77,4.88]]]
["bitfinex","SOLUSD",1736467446655,[[185.67,3.75446776],[185.59,30.12956811],[185.58,5.0],[185.57,6.4076],[185.4,51.37259615]],[[185.68,20.0],[185.71,5.3847],[185.75,34.544184],[185.76,33.80018898],[185.77,9.88]]]
["bitfinex","SOLUSD",1736467446864,[[185.65,3.75446776],[185.57,31.53716811],[185.56,5.0],[185.55,5.0],[185.52,1.10833357]],[[185.68,20.0],[185.71,5.3847],[185.72,30.0],[185.74,1.24553224],[185.75,34.544184]]]
["bitfinex","SOLUSD",1736467447060,[[185.64,3.75446776],[185.57,6.4076],[185.55,25.12956811],[185.54,5.0],[185.53,5.0]],[[185.69,25.3856],[185.72,30.0],[185.73,1.24553224],[185.75,39.544184],[185.76,3.80018898]]]
["bitfinex","SOLUSD",1736467447253,[[185.63,3.75446776],[185.57,6.4076],[185.54,30.12956811],[185.53,5.0],[185.33,385.11761024]],[[185.64,138.0],[185.69,25.3856],[185.7,30.0],[185.72,1.24553224],[185.74,5.0]]]
["bitfinex","SOLUSD",1736467447453,[[185.63,3.75446776],[185.57,6.4076],[185.54,30.12956811],[185.53,5.0],[185.33,385.11761024]],[[185.64,138.0],[185.69,5.3856],[185.7,30.0],[185.72,1.24553224],[185.73,5.0]]]
["bitfinex","SOLUSD",1736467447777,[[185.63,3.75446776],[185.57,6.4076],[185.54,30.12956811],[185.53,5.0],[185.34,8.02121341]],[[185.64,138.0],[185.69,5.3856],[185.7,30.0],[185.72,1.24553224],[185.73,5.0]]]
["bitfinex","SOLUSD",1736467447983,[[185.63,3.75446776],[185.57,6.4076],[185.54,30.12956811],[185.53,5.0],[185.52,0.3003]],[[185.64,138.0],[185.69,5.3856],[185.7,30.0],[185.72,1.24553224],[185.73,5.0]]]
["bitfinex","SOLUSD",1736467448480,[[185.63,3.75446776],[185.57,6.4076],[185.55,35.12956811],[185.52,0.3003],[185.5,0.80827875]],[[185.64,138.0],[185.69,5.3856],[185.7,30.0],[185.73,6.24553224],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736467448685,[[185.63,3.75446776],[185.57,6.4076],[185.55,35.12956811],[185.52,0.3003],[185.5,5.68827875]],[[185.64,138.0],[185.69,5.3856],[185.7,30.0],[185.73,6.24553224],[185.76,1.5937]]]
["bitfinex","SOLUSD",1736467448984,[[185.63,3.75446776],[185.57,6.4076],[185.55,25.12956811],[185.54,10.0],[185.52,0.3003]],[[185.64,138.0],[185.69,5.3856],[185.7,30.0],[185.72,1.24553224],[185.73,5.0]]]
["bitfinex","SOLUSD",1736467449153,[[185.57,6.4076],[185.54,25.12956811],[185.53,5.0],[185.52,5.3003],[185.35,26.24178325]],[[185.59,20.0],[185.61,81.1],[185.68,30.0],[185.7,11.3101],[185.73,5.0]]]
["bitfinex","SOLUSD",1736467449353,[[185.57,6.4076],[185.54,25.12956811],[185.53,5.0],[185.52,5.3003],[185.34,26.5732975]],[[185.59,20.0],[185.61,81.1],[185.67,5.3861],[185.68,30.0],[185.69,2.14540321]]]
["bitfinex","SOLUSD",1736467449567,[[185.57,6.4076],[185.53,30.12956811],[185.52,5.3003],[185.34,26.5732975],[184.52,0.16792041]],[[185.59,20.0],[185.61,81.1],[185.67,5.3861],[185.68,30.0],[185.69,2.14540321]]]
["bitfinex","SOLUSD",1736467449777,[[185.57,6.4076],[185.53,25.12956811],[185.52,10.3003],[185.34,48.1750135],[184.52,0.16792041]],[[185.59,20.0],[185.61,81.1],[185.67,5.3861],[185.68,30.0],[185.69,2.14540321]]]
["bitfinex","SOLUSD",1736467449958,[[185.57,6.4076],[185.54,5.0],[185.53,25.12956811],[185.52,5.3003],[185.49,13.4771]],[[185.61,81.1],[185.67,5.3861],[185.68,30.0],[185.69,2.14540321],[185.7,22.0802]]]
["bitfinex","SOLUSD",1736467450169,[[185.63,5.0],[185.62,23.776884],[185.61,5.0],[185.6,25.12956811],[185.59,0.50196]],[[185.7,81.1],[185.8,6.1104],[185.81,35.0],[185.83,5.0],[185.91,65.33318542]]]
["bitfinex","SOLUSD",1736467450378,[[185.66,25.12956811],[185.62,5.80780552],[185.61,5.0],[185.59,0.50196],[185.58,25.12956811]],[[185.69,81.1],[185.76,3.81222963],[185.79,5.0],[185.8,36.1104],[185.82,5.0]]]
["bitfinex","SOLUSD",1736467450678,[[185.64,25.12956811],[185.62,5.0],[185.61,5.0],[185.59,0.93330872],[185.58,25.12956811]],[[185.69,81.1],[185.76,1.5937],[185.8,38.33171007],[185.81,5.0],[185.82,5.0]]]
["bitfinex","SOLUSD",1736467450874,[[185.65,25.12956811],[185.62,29.58472605],[185.61,5.0],[185.59,0.12549],[185.58,25.12956811]],[[185.69,81.1],[185.76,1.5937],[185.79,5.0],[185.8,8.33171007],[185.83,30.0]]]
["bitfinex","SOLUSD",1736467451084,[[185.62,29.58472605],[185.61,5.0],[185.59,0.12549],[185.58,25.12956811]],[[185.69,81.1],[185.79,5.0],[185.8,8.33171007],[185.83,30.0]]]
["bitfinex","SOLUSD",1736467451085,[[185.66,31.74766811],[185.64,0.3003],[185.63,5.0],[185.62,0.80784205],[185.61,9.9]],[[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007],[185.81,30.0]]]
["bitfinex","SOLUSD",1736467451264,[[185.66,6.6181],[185.64,25.42986811],[185.62,5.80784205],[185.61,9.9],[164.08,48.30728435]],[[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007],[185.81,30.0]]]
["bitfinex","SOLUSD",1736467451584,[[185.66,6.6181],[185.65,48.90645211],[185.64,5.3003],[185.62,0.80784205],[185.61,9.9]],[[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007],[185.81,30.0]]]
["bitfinex","SOLUSD",1736467452080,[[185.66,6.6181],[185.65,48.90645211],[185.64,5.3003],[185.62,0.80784205],[185.61,9.9]],[[185.67,20.0],[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007]]]
["bitfinex","SOLUSD",1736467452288,[[185.66,30.394984],[185.64,25.42986811],[185.62,5.80784205],[185.61,9.9],[185.18,48.75162601]],[[185.67,20.0],[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007]]]
["bitfinex","SOLUSD",1736467452590,[[185.66,30.394984],[185.64,30.42986811],[185.62,0.80784205],[185.61,9.9],[185.34,29.876987]],[[185.67,20.0],[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007]]]
["bitfinex","SOLUSD",1736467453267,[[185.66,30.394984],[185.65,25.12956811],[185.64,5.3003],[185.62,0.80784205],[185.61,9.9]],[[185.67,20.0],[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007]]]
["bitfinex","SOLUSD",1736467453584,[[185.66,30.394984],[185.64,25.42986811],[185.62,5.80784205],[185.61,9.9],[185.32,424.050542]],[[185.67,20.0],[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007]]]
["bitfinex","SOLUSD",1736467453784,[[185.66,30.394984],[185.64,30.42986811],[185.62,0.80784205],[185.61,9.9],[185.46,53.34123362]],[[185.67,20.0],[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007]]]
["bitfinex","SOLUSD",1736467453970,[[185.66,30.394984],[185.65,25.12956811],[185.64,5.3003],[185.62,0.80784205],[185.61,9.9]],[[185.67,20.0],[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007]]]
["bitfinex","SOLUSD",1736467454805,[[185.66,30.394984],[185.65,25.12956811],[185.64,0.3003],[185.63,5.0],[185.62,0.80784205]],[[185.67,20.0],[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007]]]
["bitfinex","SOLUSD",1736467455101,[[185.66,30.394984],[185.64,25.42986811],[185.62,5.80784205],[185.04,87.42],[164.16,73.05097601]],[[185.67,20.0],[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007]]]
["bitfinex","SOLUSD",1736467455275,[[185.66,6.6181],[185.64,25.42986811],[185.63,5.0],[185.62,0.80784205],[185.61,4.9]],[[185.67,20.0],[185.69,81.1],[185.78,5.3829],[185.79,5.0],[185.8,8.33171007]]]
["bitfinex","SOLUSD",1736467455481,[[185.61,41.33976811],[185.6,5.3003],[185.59,0.80786062],[185.56,13.472],[185.43,26.9636]],[[185.66,101.1],[185.77,30.0],[185.79,15.765],[185.8,13.33171007],[185.89,26.58989037]]]
["bitfinex","SOLUSD",1736467455674,[[185.65,48.90645211],[185.64,5.0],[185.61,17.01813572],[185.6,0.3003],[185.59,0.25098]],[[185.66,101.1],[185.76,5.3833],[185.79,10.765],[185.8,8.33171007],[185.81,5.0]]]
["bitfinex","SOLUSD",1736467455898,[[185.65,48.90645211],[185.64,5.0],[185.61,17.01813572],[185.6,0.3003],[185.59,0.25098]],[[185.66,101.1],[185.76,5.3833],[185.79,10.765],[185.8,8.33171007],[185.81,26.588852]]]
["bitfinex","SOLUSD",1736467456304,[[185.65,23.776884],[185.64,25.12956811],[185.62,5.0],[185.61,17.01813572],[185.6,0.3003]],[[185.66,101.1],[185.76,5.3833],[185.79,10.765],[185.8,8.33171007],[185.81,26.588852]]]
["bitfinex","SOLUSD",1736467456478,[[185.65,23.776884],[185.64,30.12956811],[185.61,17.01813572],[185.6,0.3003],[164.0,3.0729]],[[185.66,101.1],[185.76,5.3833],[185.79,10.765],[185.8,8.33171007],[185.81,26.588852]]]
["bitfinex","SOLUSD",1736467456680,[[185.65,48.90645211],[185.64,5.0],[185.62,0.80783266],[185.61,16.2102],[185.6,0.3003]],[[185.66,101.1],[185.76,5.3833],[185.79,10.765],[185.8,8.33171007],[185.81,26.588852]]]
["bitfinex","SOLUSD",1736467457334,[[185.65,53.90645211],[185.64,5.0],[185.62,1.05881266],[185.61,11.2102],[185.6,0.3003]],[[185.66,81.1],[185.8,13.71401007],[185.82,1.5104],[185.85,35.0],[185.86,4.9]]]
["bitfinex","SOLUSD",1736467457482,[[185.65,59.40841211],[185.64,0.80783241],[185.63,13.4676],[185.62,0.25098],[185.61,11.2102]],[[185.66,81.1],[185.8,11.4927],[185.82,1.5104]]]
["bitfinex","SOLUSD",1736467457483,[[185.65,59.40841211],[185.64,0.80783241],[185.63,13.4676],[185.62,0.25098],[185.61,11.2102]],[[185.66,81.1],[185.8,11.4927],[185.82,1.5104],[185.87,35.0],[185.95,217.4]]]
["bitfinex","SOLUSD",1736467457690,[[185.65,59.40841211],[185.64,0.80783241],[185.63,13.4676],[185.61,11.2102],[185.5,26.54263991]],[[185.66,81.1],[185.8,11.4927],[185.82,3.63733361],[185.86,21.583773],[185.87,30.0]]]
["bitfinex","SOLUSD",1736467457893,[[185.65,59.40841211],[185.64,0.80783241],[185.63,13.4676],[185.61,11.2102],[185.51,26.91660675]],[[185.66,81.1],[185.8,11.4927],[185.82,3.63733361],[185.86,21.583773],[185.87,30.0]]]
["bitfinex","SOLUSD",1736467458083,[[185.65,59.40841211],[185.64,0.80783241],[185.63,13.4676],[185.61,11.2102],[185.48,104.67113426]],[[185.66,81.1],[185.8,11.4927],[185.82,3.63733361],[185.86,21.583773],[185.87,35.0]]]
["bitfinex","SOLUSD",1736467458415,[[185.65,59.40841211],[185.64,0.80783241],[185.63,13.4676],[185.61,11.2102],[185.57,45.23500997]],[[185.66,81.1],[185.8,11.4927],[185.82,3.63733361],[185.86,21.583773],[185.87,30.0]]]
["bitfinex","SOLUSD",1736467458615,[[185.65,59.40841211],[185.64,0.80783241],[185.63,13.4676],[185.61,11.2102],[185.57,45.23500997]],[[185.66,81.1],[185.8,11.4927],[185.82,1.5104],[185.86,21.583773],[185.87,30.0]]]
["bitfinex","SOLUSD",1736467458776,[[185.71,11.1375],[185.69,5.0],[185.68,23.776884],[185.66,13.465],[185.65,50.51011622]],[[185.77,81.1],[185.82,1.5104],[185.83,5.3813],[185.85,8.59766119],[185.89,30.0]]]
["bitfinex","SOLUSD",1736467458974,[[185.73,25.12956811],[185.71,11.1375],[185.7,0.80744741],[185.69,5.3003],[185.67,25.12956811]],[[185.76,81.1],[185.82,1.5104],[185.83,5.3813],[185.85,8.59766119],[185.89,30.0]]]
["bitfinex","SOLUSD",1736467459302,[[185.73,23.776884],[185.72,25.12956811],[185.71,11.1375],[185.69,5.3003],[185.68,0.80748083]],[[185.76,81.1],[185.82,1.5104],[185.83,5.3813],[185.85,8.59766119],[185.87,10.7603]]]
["bitfinex","SOLUSD",1736467460707,[[185.75,30.12956811],[185.74,23.776884],[185.73,34.48436095],[185.71,6.38848],[185.69,0.3003]],[[185.8,81.1],[185.88,23.087398],[185.91,6.3974],[185.92,10.7576],[185.93,30.0]]]
["bitfinex","SOLUSD",1736467460913,[[185.77,48.90645211],[185.76,10.0],[185.75,0.80728597],[185.73,4.9],[185.71,6.38848]],[[185.8,81.1],[185.88,1.5067],[185.89,2.13056963],[185.91,6.3974],[185.92,10.7576]]]
["bitfinex","SOLUSD",1736467461136,[[185.78,25.12956811],[185.77,23.776884],[185.76,10.0],[185.75,0.80728597],[185.73,4.9]],[[185.8,81.1],[185.88,1.5067],[185.89,2.13056963],[185.91,6.3974],[185.92,10.7576]]]
["bitfinex","SOLUSD",1736467461444,[[185.76,25.12956811],[185.75,0.80728597],[185.74,5.0],[185.73,9.9],[185.71,6.1375]],[[185.8,81.1],[185.87,5.3803],[185.88,1.5067],[185.89,2.13056963],[185.91,6.3974]]]
["bitfinex","SOLUSD",1736467461643,[[185.71,11.1375],[185.7,30.12956811],[185.68,0.80736831],[185.67,13.4645],[185.53,26.9497]],[[185.79,81.1],[185.87,10.7602],[185.88,1.5067],[185.89,32.13056963],[185.9,10.0]]]
["bitfinex","SOLUSD",1736467461845,[[185.71,36.26706811],[185.7,5.80747654],[185.67,18.3645],[185.53,26.9497],[185.48,74.82113426]],[[185.79,81.1],[185.87,10.7602],[185.88,1.5067],[185.89,32.13056963],[185.9,10.0]]]
["bitfinex","SOLUSD",1736467462143,[[185.71,31.26706811],[185.7,10.80747654],[185.67,43.49406811],[185.66,0.25098],[185.53,34.80959103]],[[185.75,81.1],[185.76,20.0],[185.87,10.7602],[185.88,1.5067],[185.89,32.13056963]]]
["bitfinex","SOLUSD",1736467462440,[[185.72,23.776884],[185.71,36.26706811],[185.7,5.0],[185.68,0.80752864],[185.67,43.49406811]],[[185.75,81.1],[185.87,10.7602],[185.88,1.5067],[185.89,42.13056963],[185.96,20.0]]]
["bitfinex","SOLUSD",1736467462735,[[185.72,23.776884],[185.71,41.26706811],[185.68,0.80752864],[185.67,43.49406811],[185.59,16.17]],[[185.75,81.1],[185.81,5.3819],[185.87,10.7602],[185.88,1.5067],[185.89,42.13056963]]]
["bitfinex","SOLUSD",1736467462942,[[185.68,35.12956811],[185.67,6.6363],[185.64,5.2003],[185.63,13.4675],[185.57,26.9435]],[[185.74,81.1],[185.81,5.3819],[185.85,30.0],[185.86,5.0],[185.87,15.7602]]]
["bitfinex","SOLUSD",1736467463238,[[185.68,35.12956811],[185.67,6.6363],[185.64,5.2003],[185.63,13.4675],[185.59,0.80761419]],[[185.74,81.1],[185.81,5.3819],[185.82,6.0444],[185.85,30.0],[185.86,5.0]]]
["bitfinex","SOLUSD",1736467463437,[[185.68,25.12956811],[185.67,16.6363],[185.64,5.2003],[185.63,13.4675],[185.59,0.80761419]],[[185.81,5.3819],[185.82,6.0444],[185.85,30.0],[185.86,5.0]]]
["bitfinex","SOLUSD",1736467463438,[[185.68,25.12956811],[185.67,16.6363],[185.64,5.2003],[185.63,13.4675],[185.59,0.80761419]],[[185.73,81.1],[185.81,5.3819],[185.82,6.0444],[185.85,30.0],[185.86,5.0]]]
["bitfinex","SOLUSD",1736467463616,[[185.69,23.776884],[185.68,30.12956811],[185.67,6.6363],[185.66,5.0],[185.64,5.2003]],[[185.73,81.1],[185.81,5.3819],[185.82,6.0444],[185.85,30.0],[185.86,5.0]]]
["bitfinex","SOLUSD",1736467463820,[[185.67,6.6363],[185.66,25.12956811],[185.65,5.0],[185.64,11.00793549],[185.6,13.4697]],[[185.72,81.1],[185.78,1.6469],[185.82,16.8077],[185.83,30.0],[185.84,5.0]]]
["bitfinex","SOLUSD",1736467464008,[[185.67,6.6363],[185.65,25.12956811],[185.64,1.10793549],[185.63,10.0],[185.6,13.4697]],[[185.71,81.1],[185.78,1.6469],[185.81,30.0],[185.82,21.8077],[185.94,26.36539483]]]
["bitfinex","SOLUSD",1736467464209,[[185.62,31.76586811],[185.61,5.8077374],[185.6,5.0],[185.59,0.3003],[185.57,4.9]],[[185.68,20.0],[185.71,81.1],[185.78,1.6469],[185.79,30.0],[185.8,5.0]]]
["bitfinex","SOLUSD",1736467464441,[[185.62,31.76586811],[185.61,5.8077374],[185.59,0.3003],[185.57,4.9]],[[185.68,20.0],[185.71,81.1],[185.78,1.6469]]]
["bitfinex","SOLUSD",1736467464442,[[185.63,30.12956811],[185.62,11.6363],[185.61,0.80783762],[185.59,0.3003],[185.58,25.12956811]],[[185.68,20.0],[185.71,81.1],[185.78,1.6469],[185.81,30.0],[185.82,28.92525341]]]
["bitfinex","SOLUSD",1736467464745,[[185.62,6.6363],[185.61,30.12956811],[185.59,5.80780883],[185.54,0.3003],[185.46,16.17]],[[185.68,20.0],[185.71,81.1],[185.73,5.3841],[185.78,31.6469],[185.79,5.0]]]
["bitfinex","SOLUSD",1736467465114,[[185.63,23.776884],[185.62,6.6363],[185.61,30.12956811],[185.59,5.80780883],[185.56,0.12549]],[[185.68,20.0],[185.71,81.1],[185.73,5.3841],[185.78,31.6469],[185.79,5.0]]]
["bitfinex","SOLUSD",1736467465439,[[185.6,25.12956811],[185.59,5.0],[185.58,5.0],[185.57,6.6363],[185.55,13.4734]],[[185.66,81.1],[185.68,20.0],[185.73,5.3841],[185.76,30.0],[185.77,15.7661]]]
["bitfinex","SOLUSD",1736467465635,[[185.6,5.0],[185.59,30.12956811],[185.57,6.6363],[185.56,0.808006],[185.55,18.3734]],[[185.66,81.1],[185.68,20.0],[185.73,5.3841],[185.76,30.0],[185.77,15.7661]]]
["bitfinex","SOLUSD",1736467465832,[[185.61,23.776884],[185.6,30.12956811],[185.59,5.0],[185.57,6.6363],[185.56,0.808006]],[[185.66,81.1],[185.68,20.0],[185.73,5.3841],[185.77,10.7661],[185.78,31.6469]]]
["bitfinex","SOLUSD",1736467466142,[[185.61,23.776884],[185.6,25.12956811],[185.59,10.0],[185.57,6.6363],[185.56,0.808006]],[[185.66,81.1],[185.68,20.0],[185.73,5.3841],[185.77,10.7661],[185.78,31.6469]]]
["bitfinex","SOLUSD",1736467466339,[[185.61,23.776884],[185.6,30.12956811],[185.59,5.0],[185.57,6.6363],[185.56,0.808006]],[[185.66,81.1],[185.68,20.0],[185.73,5.3841],[185.77,10.7661],[185.78,31.6469]]]
["bitfinex","SOLUSD",1736467466539,[[185.61,23.776884],[185.6,25.12956811],[185.59,5.0],[185.58,5.0],[185.57,6.6363]],[[185.66,81.1],[185.68,20.0],[185.73,7.58079167],[185.76,30.0],[185.77,15.7661]]]
["bitfinex","SOLUSD",1736467466710,[[185.61,23.776884],[185.6,30.12956811],[185.59,5.0],[185.57,6.6363],[185.48,29.22131718]],[[185.66,81.1],[185.68,20.0],[185.73,5.3841],[185.76,30.0],[185.77,15.7661]]]
["bitfinex","SOLUSD",1736467467036,[[185.61,28.776884],[185.6,25.12956811],[185.59,5.0],[185.57,6.6363],[185.48,29.22131718]],[[185.66,81.1],[185.68,20.0],[185.73,5.3841],[185.75,2.1600259],[185.77,10.7661]]]
["bitfinex","SOLUSD",1736467467242,[[185.63,30.12956811],[185.61,29.58484913],[185.58,25.12956811],[185.57,6.88728],[185.55,4.9]],[[185.66,81.1],[185.68,20.0],[185.78,1.6469],[185.8,30.0],[185.82,26.8077]]]
["bitfinex","SOLUSD",1736467467422,[[185.64,48.90645211],[185.63,5.0],[185.61,5.80796513],[185.58,38.60076811],[185.57,6.88728]],[[185.66,81.1],[185.68,20.0],[185.77,5.3831],[185.78,1.6469],[185.82,51.8077]]]
["bitfinex","SOLUSD",1736467467629,[[185.64,48.90645211],[185.62,5.0],[185.61,5.80796513],[185.58,38.60076811],[185.57,6.88728]],[[185.66,81.1],[185.68,20.0],[185.77,5.3831],[185.78,1.6469],[185.82,56.8077]]]
["bitfinex","SOLUSD",1736467467956,[[185.64,48.90645211],[185.63,5.0],[185.61,5.80796513],[185.58,38.60076811],[185.57,6.88728]],[[185.66,81.1],[185.68,20.0],[185.77,7.59606346],[185.78,1.6469],[185.82,51.8077]]]
["bitfinex","SOLUSD",1736467468113,[[185.64,53.90645211],[185.62,5.0],[185.61,0.80796513],[185.58,38.60076811],[185.57,6.88728]],[[185.66,81.1],[185.68,20.0],[185.77,5.3831],[185.78,1.6469],[185.82,51.8077]]]
["bitfinex","SOLUSD",1736467468321,[[185.65,48.90645211],[185.63,10.0],[185.62,0.80784291],[185.58,38.60076811],[185.57,6.88728]],[[185.66,81.1],[185.68,20.0],[185.77,5.3831],[185.78,1.6469],[185.82,56.8077]]]
["bitfinex","SOLUSD",1736467468537,[[185.65,48.90645211],[185.64,5.0],[185.63,5.0],[185.62,0.80784291],[185.58,38.60076811]],[[185.66,81.1],[185.68,20.0],[185.77,5.3831],[185.78,1.6469],[185.82,56.8077]]]
["bitfinex","SOLUSD",1736467468750,[[185.65,53.90645211],[185.63,5.0],[185.62,0.80784291],[185.61,13.4686],[185.6,0.25098]],[[185.66,81.1],[185.77,5.3831],[185.78,1.6469],[185.82,16.8077],[185.84,35.0]]]
["bitfinex","SOLUSD",1736467468932,[[185.72,23.776884],[185.71,5.0],[185.7,28.776884],[185.68,6.0738],[185.66,0.25098]],[[185.75,81.1],[185.82,6.0444],[185.84,1.5172],[185.89,35.0],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467469130,[[185.74,25.12956811],[185.71,5.80749766],[185.7,5.0],[185.68,6.0738],[185.67,30.02956811]],[[185.75,81.1],[185.82,6.0444],[185.84,1.5172],[185.91,30.0],[185.92,15.7575]]]
["bitfinex","SOLUSD",1736467469347,[[185.74,48.90645211],[185.72,5.0],[185.7,5.0],[185.69,0.80745175],[185.68,6.0738]],[[185.75,81.1],[185.82,6.0444],[185.84,1.5172],[185.89,2.15134761],[185.92,45.7575]]]
["bitfinex","SOLUSD",1736467469544,[[185.74,48.90645211],[185.73,5.0],[185.72,5.0],[185.71,0.80745175],[185.68,6.0738]],[[185.75,81.1],[185.84,1.5172],[185.86,5.3804],[185.87,17.3482],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467470067,[[185.74,48.90645211],[185.73,5.0],[185.72,5.0],[185.71,0.80745175],[185.68,6.0738]],[[185.75,81.1],[185.84,1.5172],[185.86,5.3804],[185.87,17.3482],[185.89,30.0]]]
["bitfinex","SOLUSD",1736467470224,[[185.74,48.90645211],[185.72,5.0],[185.71,5.80745175],[185.68,6.0738],[164.49,1.01321892]],[[185.75,81.1],[185.84,1.5172],[185.86,5.3804],[185.87,17.3482],[185.89,30.0]]]
["bitfinex","SOLUSD",1736467470419,[[185.71,25.12956811],[185.69,5.0],[185.68,11.88126489],[185.67,4.9],[185.56,2.14409875]],[[185.74,81.1],[185.84,1.5172],[185.87,52.3482],[185.89,7.16946885],[185.93,4.9]]]
["bitfinex","SOLUSD",1736467470645,[[185.7,25.12956811],[185.68,16.0738],[185.67,4.9],[185.63,13.4676],[185.6,0.3003]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.85,30.0],[185.86,5.0]]]
["bitfinex","SOLUSD",1736467470923,[[185.7,25.12956811],[185.68,16.0738],[185.67,4.9],[185.63,13.71858],[185.6,0.3003]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.85,30.0],[185.86,5.0]]]
["bitfinex","SOLUSD",1736467471549,[[185.69,25.12956811],[185.68,11.0738],[185.67,9.9],[185.63,13.71858],[185.6,0.3003]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.85,30.0],[185.86,5.0]]]
["bitfinex","SOLUSD",1736467471729,[[185.7,25.12956811],[185.69,28.776884],[185.68,11.88142186],[185.67,4.9],[185.63,13.71858]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.87,52.3482],[185.88,5.0]]]
["bitfinex","SOLUSD",1736467471930,[[185.7,25.12956811],[185.69,28.776884],[185.68,11.88142186],[185.67,4.9],[185.63,13.71858]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.85,30.0],[185.86,5.0]]]
["bitfinex","SOLUSD",1736467472466,[[185.71,25.12956811],[185.69,28.776884],[185.68,11.88142186],[185.67,4.9],[185.63,13.71858]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.87,52.3482],[185.88,5.0]]]
["bitfinex","SOLUSD",1736467472669,[[185.71,25.12956811],[185.69,28.776884],[185.68,11.0738],[185.67,30.02956811],[185.64,0.80758386]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.87,52.3482],[185.88,5.0]]]
["bitfinex","SOLUSD",1736467472870,[[185.71,25.12956811],[185.69,28.776884],[185.68,11.88138787],[185.67,30.02956811],[185.51,97.05959575]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.87,52.3482],[185.88,5.0]]]
["bitfinex","SOLUSD",1736467473161,[[185.71,25.12956811],[185.69,23.776884],[185.68,16.88138787],[185.67,30.02956811],[185.51,97.05959575]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.85,30.0],[185.86,5.0]]]
["bitfinex","SOLUSD",1736467473665,[[185.71,25.12956811],[185.69,23.776884],[185.68,16.88138787],[185.67,30.02956811],[185.51,97.05959575]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.85,30.0],[185.87,27.3482]]]
["bitfinex","SOLUSD",1736467473866,[[185.71,25.12956811],[185.69,23.776884],[185.68,16.88138787],[185.67,30.02956811],[185.51,97.05959575]],[[185.74,81.1],[185.81,5.3821],[185.84,1.5172],[185.87,57.3482],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467474068,[[185.71,25.12956811],[185.69,23.776884],[185.68,16.88138787],[185.67,30.02956811],[185.51,97.05959575]],[[185.73,81.1],[185.81,5.3821],[185.84,1.5172],[185.87,57.3482],[185.95,29.69050026]]]
["bitfinex","SOLUSD",1736467474248,[[185.72,48.90645211],[185.71,5.0],[185.69,28.776884],[185.68,6.88138787],[185.67,30.02956811]],[[185.73,81.1],[185.84,1.5172],[185.87,17.3482],[185.89,37.16946885],[185.9,5.0]]]
["bitfinex","SOLUSD",1736467474440,[[185.72,53.90645211],[185.7,5.80751674],[185.68,6.0738],[185.67,30.02956811],[185.63,26.9352]],[[185.73,81.1],[185.84,6.8981],[185.87,17.3482],[185.89,2.16946885],[185.91,30.0]]]
["bitfinex","SOLUSD",1736467474645,[[185.72,58.90645211],[185.7,0.80751674],[185.69,13.4626],[185.68,6.0738],[185.67,30.02956811]],[[185.73,81.1],[185.84,6.8981],[185.87,6.588],[185.91,30.0],[185.92,10.7575]]]
["bitfinex","SOLUSD",1736467475251,[[185.72,58.90645211],[185.7,0.80751674],[185.69,13.4626],[185.68,6.0738],[185.67,30.02956811]],[[185.73,81.1],[185.84,6.8981],[185.87,6.588],[185.91,30.0],[185.92,15.7575]]]
["bitfinex","SOLUSD",1736467475450,[[185.72,58.90645211],[185.7,0.80751674],[185.69,13.4626],[185.68,6.0738],[185.67,30.02956811]],[[185.73,81.1],[185.84,6.8981],[185.87,6.588],[185.91,32.20993741],[185.92,15.7575]]]
["bitfinex","SOLUSD",1736467475658,[[185.72,58.90645211],[185.7,0.80751674],[185.69,13.4626],[185.68,6.0738],[185.67,30.02956811]],[[185.73,81.1],[185.84,6.8981],[185.87,6.588],[185.91,32.20993741],[185.92,20.7575]]]
["bitfinex","SOLUSD",1736467475968,[[185.72,58.90645211],[185.7,0.80751674],[185.69,13.4626],[185.68,6.0738],[185.67,30.02956811]],[[185.73,81.1],[185.84,6.8981],[185.87,6.588],[185.91,37.20993741],[185.92,10.7575]]]
["bitfinex","SOLUSD",1736467476173,[[185.76,5.0],[185.74,28.776884],[185.72,49.40841211],[185.71,13.4613],[185.7,0.80751674]],[[185.81,81.1],[185.84,1.5172],[185.87,11.9681],[185.92,10.7575],[185.94,35.0]]]
["bitfinex","SOLUSD",1736467476365,[[185.79,25.12956811],[185.77,23.776884],[185.76,10.0],[185.75,0.80724146],[185.72,0.37647]],[[185.81,81.1],[185.84,1.5172],[185.87,11.9681],[185.92,10.7575],[185.95,21.57399]]]
["bitfinex","SOLUSD",1736467476544,[[185.8,48.90645211],[185.78,5.0],[185.76,5.0],[185.73,13.4603],[185.72,0.37647]],[[185.81,81.1],[185.84,1.5172],[185.87,6.588],[185.91,5.3792],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467476873,[[185.79,23.776884],[185.78,25.12956811],[185.76,5.0],[185.75,5.0],[185.74,0.80717889]],[[185.81,81.1],[185.84,1.5172],[185.87,6.588],[185.91,5.3792],[185.93,5.0]]]
["bitfinex","SOLUSD",1736467477073,[[185.79,23.776884],[185.77,25.12956811],[185.76,5.0],[185.75,5.0],[185.74,0.80717889]],[[185.81,81.1],[185.84,1.5172],[185.87,6.588],[185.89,5.3797],[185.93,5.0]]]
["bitfinex","SOLUSD",1736467477371,[[185.78,23.776884],[185.77,25.12956811],[185.76,5.0],[185.75,5.0],[185.74,0.80717889]],[[185.81,81.1],[185.84,1.5172],[185.87,6.588],[185.89,5.3797],[185.93,5.0]]]
["bitfinex","SOLUSD",1736467478372,[[185.76,25.12956811],[185.75,10.0],[185.74,0.80717889],[185.7,13.4623],[185.64,16.17]],[[185.8,81.1],[185.84,1.5172],[185.87,6.588],[185.89,5.3797],[185.92,40.7577]]]
["bitfinex","SOLUSD",1736467478556,[[185.75,35.12956811],[185.71,0.8073246],[185.7,13.4623],[185.64,16.17],[185.55,53.76751885]],[[185.8,81.1],[185.84,1.5172],[185.87,6.588],[185.89,5.3797],[185.92,40.7577]]]
["bitfinex","SOLUSD",1736467478878,[[185.76,23.776884],[185.74,25.12956811],[185.73,5.0],[185.71,5.8073246],[185.7,13.71328]],[[185.8,81.1],[185.84,1.5172],[185.87,11.9683],[185.92,50.7577],[185.99,8.11651026]]]
["bitfinex","SOLUSD",1736467479047,[[185.74,30.12956811],[185.73,5.0],[185.71,0.8073246],[185.7,13.71328],[185.59,10.26178358]],[[185.8,81.1],[185.84,1.5172],[185.87,11.9683],[185.91,5.0],[185.92,45.7577]]]
["bitfinex","SOLUSD",1736467479243,[[185.75,23.776884],[185.74,25.12956811],[185.73,5.0],[185.71,5.8073246],[185.7,13.71328]],[[185.8,81.1],[185.84,1.5172],[185.87,11.9683],[185.91,5.0],[185.92,45.7577]]]
["bitfinex","SOLUSD",1736467479944,[[185.75,23.776884],[185.74,25.12956811],[185.73,5.0],[185.72,5.0],[185.71,0.8073246]],[[185.8,81.1],[185.84,1.5172],[185.87,11.9683],[185.91,5.0],[185.92,45.7577]]]
["bitfinex","SOLUSD",1736467480155,[[185.75,23.776884],[185.74,25.12956811],[185.73,5.0],[185.71,5.8073246],[164.62,0.93859266]],[[185.8,81.1],[185.84,1.5172],[185.87,11.9683],[185.9,2.11741605],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467480375,[[185.75,23.776884],[185.74,25.12956811],[185.73,5.0],[185.71,5.8073246],[185.7,13.4623]],[[185.8,81.1],[185.84,1.5172],[185.85,5.3809],[185.87,6.588],[185.9,32.11741605]]]
["bitfinex","SOLUSD",1736467480575,[[185.72,25.12956811],[185.7,0.8074184],[185.69,10.0],[185.67,38.59406811],[185.63,26.9352]],[[185.84,1.5172],[185.85,5.3809],[185.87,6.588],[185.9,32.11741605]]]
["bitfinex","SOLUSD",1736467480576,[[185.72,25.12956811],[185.7,0.8074184],[185.69,10.0],[185.67,38.59406811],[185.63,26.9352]],[[185.78,81.1],[185.84,1.5172],[185.85,5.3809],[185.87,17.3482],[185.88,30.0]]]
["bitfinex","SOLUSD",1736467480778,[[185.72,25.12956811],[185.71,5.0],[185.7,5.8074184],[185.67,43.47406811],[185.63,26.9352]],[[185.78,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.9,37.11741605]]]
["bitfinex","SOLUSD",1736467481101,[[185.74,23.776884],[185.73,25.12956811],[185.72,10.80742898],[185.67,43.72504811],[185.63,26.9352]],[[185.78,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.9,37.11741605]]]
["bitfinex","SOLUSD",1736467481285,[[185.74,23.776884],[185.73,25.12956811],[185.71,5.0],[185.7,5.0],[185.68,6.88119292]],[[185.78,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.9,37.11741605]]]
["bitfinex","SOLUSD",1736467481580,[[185.73,25.12956811],[185.7,10.0],[185.68,6.88119292],[185.55,24.15115283],[185.54,32.501084]],[[185.78,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.88,30.0]]]
["bitfinex","SOLUSD",1736467481879,[[185.73,25.12956811],[185.7,10.80748418],[185.68,6.0738],[185.59,2.14950468],[185.55,24.15115283]],[[185.77,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.88,30.0]]]
["bitfinex","SOLUSD",1736467482079,[[185.73,25.12956811],[185.7,5.80748418],[185.69,5.0],[185.68,6.0738],[185.59,2.14950468]],[[185.77,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.88,30.0]]]
["bitfinex","SOLUSD",1736467482257,[[185.73,23.776884],[185.72,25.12956811],[185.71,23.776884],[185.7,0.80748418],[185.69,10.0]],[[185.77,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.88,30.0]]]
["bitfinex","SOLUSD",1736467482455,[[185.73,23.776884],[185.72,25.12956811],[185.7,0.80748418]],[[185.77,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.88,30.0]]]
["bitfinex","SOLUSD",1736467482456,[[185.73,23.776884],[185.72,25.12956811],[185.7,10.80748418],[164.47,0.06166512],[164.41,1.0]],[[185.77,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.88,30.0]]]
["bitfinex","SOLUSD",1736467482780,[[185.73,23.776884],[185.72,25.12956811],[185.7,5.80748418],[185.68,11.0738],[185.54,28.04093129]],[[185.77,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.88,30.0]]]
["bitfinex","SOLUSD",1736467482968,[[185.71,48.90645211],[185.7,5.0],[185.68,11.88128537],[185.54,28.04093129],[164.16,73.05097601]],[[185.77,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.88,35.0]]]
["bitfinex","SOLUSD",1736467483175,[[185.71,48.90645211],[185.7,5.0],[185.69,5.0],[185.68,6.88128537],[185.55,8.125271]],[[185.77,81.1],[185.82,5.3816],[185.84,1.5172],[185.87,17.3482],[185.88,35.0]]]
["bitfinex","SOLUSD",1736467483484,[[185.75,23.776884],[185.74,25.12956811],[185.73,23.776884],[185.72,5.80748465],[185.7,5.0]],[[185.76,81.1],[185.84,1.5172],[185.85,5.3807],[185.87,17.3482],[185.9,32.11741605]]]
["bitfinex","SOLUSD",1736467483787,[[185.75,23.776884],[185.73,25.12956811],[185.71,5.80742503],[185.7,5.0],[164.49,1.01321892]],[[185.76,81.1],[185.84,1.5172],[185.85,5.3807],[185.87,17.3482],[185.89,5.0]]]
["bitfinex","SOLUSD",1736467483973,[[185.75,23.776884],[185.73,25.12956811],[185.71,0.80742503],[185.7,10.0],[185.56,8.125271]],[[185.76,81.1],[185.84,1.5172],[185.85,5.3807],[185.87,17.3482],[185.89,5.0]]]
["bitfinex","SOLUSD",1736467484286,[[185.75,23.776884],[185.73,25.12956811],[185.71,0.80742503],[185.7,10.0],[185.56,8.125271]],[[185.76,81.1],[185.84,1.5172],[185.85,5.3807],[185.87,17.3482],[185.88,5.0]]]
["bitfinex","SOLUSD",1736467484580,[[185.75,23.776884],[185.73,25.12956811],[185.71,0.80742503],[185.7,10.0],[185.67,25.38054811]],[[185.76,81.1],[185.84,1.5172],[185.85,5.3807],[185.87,17.3482],[185.89,5.0]]]
["bitfinex","SOLUSD",1736467484758,[[185.72,25.12956811],[185.7,5.0],[185.69,19.27025202],[185.67,25.38054811],[185.54,35.96635194]],[[185.75,81.1],[185.84,1.5172],[185.85,5.3807],[185.87,17.3482],[185.88,5.0]]]
["bitfinex","SOLUSD",1736467484957,[[185.72,25.12956811],[185.7,5.0],[185.69,19.27025202],[185.67,30.26054811],[185.54,35.96635194]],[[185.75,81.1],[185.84,1.5172],[185.85,5.3807],[185.87,17.3482],[185.88,5.0]]]
["bitfinex","SOLUSD",1736467485262,[[185.73,48.90645211],[185.71,5.0],[185.7,5.0],[185.69,14.27025202],[185.67,30.26054811]],[[185.75,81.1],[185.84,1.5172],[185.85,5.3807],[185.87,17.3482],[185.9,42.11741605]]]
["bitfinex","SOLUSD",1736467485469,[[185.73,48.90645211],[185.71,5.0],[185.7,5.0],[185.69,14.27025202],[185.67,30.26054811]],[[185.75,81.1],[185.84,1.5172],[185.85,5.3807],[185.87,17.3482],[185.9,37.11741605]]]
["bitfinex","SOLUSD",1736467485782,[[185.71,25.12956811],[185.69,10.80745202],[185.67,30.26054811],[185.66,13.4653],[185.54,19.91566029]],[[185.75,81.1],[185.83,5.3814],[185.84,1.5172],[185.87,17.3482],[185.88,35.0]]]
["bitfinex","SOLUSD",1736467485954,[[185.69,10.80745202],[185.67,30.26054811],[185.66,13.4653],[185.54,19.91566029]],[[185.75,81.1],[185.83,5.3814],[185.84,1.5172],[185.87,17.3482],[185.88,35.0]]]
["bitfinex","SOLUSD",1736467485955,[[185.72,25.12956811],[185.7,10.0],[185.69,0.80745202],[185.67,30.26054811],[185.66,13.4653]],[[185.75,81.1],[185.83,5.3814],[185.84,1.5172],[185.87,17.3482],[185.88,35.0]]]
["bitfinex","SOLUSD",1736467486984,[[185.73,48.90645211],[185.7,10.0],[185.69,0.80745202],[185.67,30.26054811],[185.66,13.4653]],[[185.75,81.1],[185.83,5.3814],[185.84,1.5172],[185.87,17.3482],[185.9,32.11741605]]]
["bitfinex","SOLUSD",1736467487284,[[185.74,48.90645211],[185.73,5.0],[185.71,5.80748047],[185.67,30.26054811],[185.63,43.1052]],[[185.75,81.1],[185.84,1.5172],[185.86,5.3804],[185.87,6.588],[185.9,2.11741605]]]
["bitfinex","SOLUSD",1736467487472,[[185.74,48.90645211],[185.73,10.0],[185.71,0.80748047],[185.7,13.4621],[185.67,30.26054811]],[[185.75,81.1],[185.84,1.5172],[185.86,5.3804],[185.87,6.588],[185.9,2.11741605]]]
["bitfinex","SOLUSD",1736467488358,[[185.74,48.90645211],[185.72,5.0],[185.71,0.80748047],[185.7,18.4621],[185.67,30.26054811]],[[185.75,81.1],[185.84,1.5172],[185.87,6.588],[185.9,32.11741605],[185.91,10.0]]]
["bitfinex","SOLUSD",1736467488560,[[185.74,23.776884],[185.73,25.12956811],[185.72,5.0],[185.71,0.80748047],[185.7,18.4621]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,32.11741605],[185.91,10.0]]]
["bitfinex","SOLUSD",1736467488786,[[185.74,23.776884],[185.73,25.12956811],[185.71,5.80748047],[185.7,18.4621],[185.56,8.125271]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,37.11741605],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467488962,[[185.74,23.776884],[185.73,25.12956811],[185.71,0.80748047],[185.7,23.4621],[185.56,8.125271]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,37.11741605],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467489292,[[185.74,23.776884],[185.73,25.12956811],[185.71,5.0],[185.7,18.4621],[185.69,0.80746344]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,37.11741605],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467489492,[[185.72,25.12956811],[185.7,5.0],[185.69,5.80746344],[185.67,43.72494811],[185.55,8.125271]],[[185.75,81.1],[185.82,5.3817],[185.84,1.5172],[185.87,6.588],[185.88,40.7601]]]
["bitfinex","SOLUSD",1736467489691,[[185.73,23.776884],[185.72,25.12956811],[185.7,5.0],[185.69,5.80746344],[185.67,43.72494811]],[[185.75,81.1],[185.82,5.3817],[185.84,1.5172],[185.87,6.588],[185.88,45.7601]]]
["bitfinex","SOLUSD",1736467490360,[[185.71,25.12956811],[185.7,5.0],[185.69,0.80746344],[185.68,11.0738],[185.67,43.47396811]],[[185.75,81.1],[185.82,5.3817],[185.84,1.5172],[185.87,6.588],[185.88,50.7601]]]
["bitfinex","SOLUSD",1736467490565,[[185.71,25.12956811],[185.69,5.0],[185.68,6.88136177],[185.67,23.3444],[185.51,21.582989]],[[185.75,81.1],[185.82,5.3817],[185.84,1.5172],[185.87,6.588],[185.88,50.7601]]]
["bitfinex","SOLUSD",1736467490784,[[185.72,23.776884],[185.71,25.12956811],[185.69,10.0],[185.68,6.88136177],[185.67,18.3444]],[[185.75,81.1],[185.82,5.3817],[185.84,3.63722968],[185.87,6.588],[185.88,45.7601]]]
["bitfinex","SOLUSD",1736467491132,[[185.74,25.12956811],[185.71,23.776884],[185.7,10.0],[185.68,6.88136177],[185.67,43.47396811]],[[185.75,81.1],[185.82,5.3817],[185.84,1.5172],[185.87,6.588],[185.88,10.7601]]]
["bitfinex","SOLUSD",1736467491394,[[185.74,25.12956811],[185.71,28.776884],[185.7,5.0],[185.68,6.88136177],[185.67,43.47396811]],[[185.75,81.1],[185.82,5.3817],[185.84,1.5172],[185.87,6.588],[185.88,10.7601]]]
["bitfinex","SOLUSD",1736467491985,[[185.74,48.90645211],[185.72,5.0],[185.71,5.80749476],[185.69,13.4628],[185.68,6.32478]],[[185.75,81.1],[185.84,1.5172],[185.85,5.3807],[185.87,6.588],[185.88,10.7601]]]
["bitfinex","SOLUSD",1736467492282,[[185.74,59.03194211],[185.73,13.4599],[185.72,0.80738744],[185.71,0.25098],[185.69,0.3003]],[[185.75,81.1],[185.84,1.5172],[185.87,6.588],[185.88,5.3799],[185.92,10.7577]]]
["bitfinex","SOLUSD",1736467492470,[[185.74,59.03194211],[185.73,13.4599],[185.72,0.80738744],[185.71,0.25098],[185.69,0.3003]],[[185.75,81.1],[185.84,1.5172],[185.87,6.588],[185.88,5.3799],[185.91,10.32378161]]]
["bitfinex","SOLUSD",1736467492669,[[185.74,53.90645211],[185.73,18.4599],[185.72,0.80738744],[185.71,0.25098],[185.69,0.3003]],[[185.75,81.1],[185.84,1.5172],[185.87,6.588],[185.88,5.3799],[185.91,10.32378161]]]
["bitfinex","SOLUSD",1736467492990,[[185.74,53.90645211],[185.73,18.4599],[185.72,0.80738744],[185.71,0.25098],[185.69,0.3003]],[[185.75,81.1],[185.84,1.5172],[185.87,6.588],[185.88,5.3799],[185.91,2.20727135]]]
["bitfinex","SOLUSD",1736467493396,[[185.74,48.90645211],[185.72,5.0],[185.71,5.0],[185.7,13.4623],[185.69,0.80739083]],[[185.75,81.1],[185.84,1.5172],[185.86,5.3805],[185.87,6.588],[185.91,2.20727135]]]
["bitfinex","SOLUSD",1736467493695,[[185.74,48.90645211],[185.72,5.0],[185.71,5.0],[185.7,13.4623],[185.69,0.80739083]],[[185.75,81.1],[185.84,1.5172],[185.86,5.3805],[185.87,6.588],[185.91,7.20727135]]]
["bitfinex","SOLUSD",1736467493868,[[185.74,48.90645211],[185.71,10.0],[185.7,13.4623],[185.69,0.80739083],[185.67,25.12956811]],[[185.75,81.1],[185.84,1.5172],[185.87,6.588],[185.9,30.0],[185.91,12.20727135]]]
["bitfinex","SOLUSD",1736467494072,[[185.74,23.776884],[185.73,25.12956811],[185.71,10.0],[185.7,13.4623],[185.69,0.80739083]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,35.0],[185.91,2.20727135]]]
["bitfinex","SOLUSD",1736467494280,[[185.74,48.90645211],[185.71,10.0],[185.7,13.4623],[185.69,0.80739083]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,35.0],[185.91,2.20727135]]]
["bitfinex","SOLUSD",1736467494281,[[185.74,48.90645211],[185.72,5.0],[185.71,5.0],[185.7,13.4623],[185.69,0.80739083]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,35.0],[185.91,7.20727135]]]
["bitfinex","SOLUSD",1736467494483,[[185.74,48.90645211],[185.72,10.0],[185.7,13.4623],[185.69,0.80739083],[185.56,8.125271]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,35.0],[185.91,7.20727135]]]
["bitfinex","SOLUSD",1736467494686,[[185.74,48.90645211],[185.72,5.0],[185.71,5.0],[185.7,13.4623],[185.69,0.80739083]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,35.0],[185.91,7.20727135]]]
["bitfinex","SOLUSD",1736467494913,[[185.74,48.90645211],[185.72,10.0],[185.7,13.4623],[185.69,0.80739083],[185.15,18.25629261]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,35.0],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467495099,[[185.74,48.90645211],[185.72,10.0],[185.71,0.80743999],[185.7,13.4623],[185.15,18.25629261]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,35.0],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467495404,[[185.74,48.90645211],[185.72,10.0],[185.71,0.80743999],[185.7,13.4623],[185.55,27.84201809]],[[185.75,81.1],[185.84,6.8983],[185.87,6.588],[185.9,35.0],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467496106,[[185.74,48.90645211],[185.72,10.0],[185.71,0.80743999],[185.7,13.4623],[185.55,27.84201809]],[[185.75,81.1],[185.84,6.8983],[185.86,2.15482579],[185.87,6.588],[185.9,35.0]]]
["bitfinex","SOLUSD",1736467496404,[[185.74,48.90645211],[185.72,10.0],[185.71,0.80743999],[185.7,13.4623],[185.56,8.125271]],[[185.75,81.1],[185.84,6.8983],[185.86,2.15482579],[185.87,6.588],[185.9,35.0]]]
["bitfinex","SOLUSD",1736467497289,[[185.74,48.90645211],[185.72,5.0],[185.71,5.80743999],[185.7,13.4623],[185.56,8.125271]],[[185.75,81.1],[185.84,6.8983],[185.86,2.15482579],[185.87,6.588],[185.9,35.0]]]
["bitfinex","SOLUSD",1736467498105,[[185.75,23.776884],[185.74,48.90645211],[185.72,5.0],[185.71,5.80743999],[185.7,13.4623]],[[185.79,81.1],[185.84,6.8983],[185.86,2.15482579],[185.87,6.588],[185.9,35.0]]]
["bitfinex","SOLUSD",1736467498270,[[185.75,23.776884],[185.73,25.12956811],[185.72,5.0],[185.71,5.80743999],[185.7,13.4623]],[[185.79,81.1],[185.84,6.8983],[185.86,2.15482579],[185.87,6.588],[185.9,35.0]]]
["bitfinex","SOLUSD",1736467498813,[[185.72,25.12956811],[185.7,5.0],[185.69,0.8074059],[185.68,15.9538],[185.67,38.59416811]],[[185.78,81.1],[185.82,5.3817],[185.84,1.5172],[185.86,2.15482579],[185.87,6.588]]]
["bitfinex","SOLUSD",1736467499110,[[185.72,25.12956811],[185.7,10.0],[185.69,0.8074059],[185.68,10.9538],[185.67,38.59416811]],[[185.78,81.1],[185.82,5.3817],[185.84,1.5172],[185.86,2.15482579],[185.87,6.588]]]
["bitfinex","SOLUSD",1736467499407,[[185.71,48.90645211],[185.7,5.0],[185.69,0.8074059],[185.68,15.9538],[185.67,38.59416811]],[[185.78,81.1],[185.82,5.3817],[185.84,1.5172],[185.86,2.15482579],[185.87,6.588]]]
["bitfinex","SOLUSD",1736467499721,[[185.68,35.93708026],[185.64,13.4667],[185.63,6.2864],[185.59,0.3003],[185.55,56.46561664]],[[185.74,81.1],[185.75,1.6189],[185.77,6.2094],[185.8,5.3823],[185.86,32.15482579]]]
["bitfinex","SOLUSD",1736467500012,[[185.68,25.12956811],[185.66,10.0],[185.65,0.80759037],[185.64,13.71768],[185.63,11.1464]],[[185.74,81.1],[185.75,1.6189],[185.77,6.2094],[185.8,5.3823],[185.86,35.0]]]
["bitfinex","SOLUSD",1736467500220,[[185.66,10.0],[185.65,0.80759037],[185.64,13.71768],[185.63,11.1464]],[[185.74,81.1],[185.75,1.6189],[185.77,6.2094],[185.8,5.3823],[185.86,35.0]]]
["bitfinex","SOLUSD",1736467500221,[[185.67,25.12956811],[185.66,5.0],[185.65,5.80759037],[185.64,13.4667],[185.63,6.2864]],[[185.72,81.1],[185.75,1.6189],[185.77,6.2094],[185.78,5.3827],[185.84,40.7623]]]
["bitfinex","SOLUSD",1736467500388,[[185.66,25.12956811],[185.64,5.0],[185.63,5.0],[185.62,4.86],[185.61,13.4687]],[[185.72,81.1],[185.75,1.6189],[185.77,6.2094],[185.78,5.3827],[185.82,30.0]]]
["bitfinex","SOLUSD",1736467500590,[[185.66,23.776884],[185.65,25.12956811],[185.63,5.80775996],[185.62,9.86],[185.61,13.4687]],[[185.72,81.1],[185.75,1.6189],[185.77,6.2094],[185.78,5.3827],[185.82,30.0]]]
["bitfinex","SOLUSD",1736467500790,[[185.66,25.12956811],[185.65,5.0],[185.64,5.0],[185.63,0.80775996],[185.62,4.86]],[[185.72,81.1],[185.75,1.6189],[185.77,6.2094],[185.78,5.3827],[185.82,30.0]]]
["bitfinex","SOLUSD",1736467501099,[[185.66,25.12956811],[185.64,10.0],[185.63,0.80775996],[185.62,4.86],[185.54,16.17]],[[185.71,81.1],[185.75,1.6189],[185.77,6.2094],[185.78,5.3827],[185.83,5.0]]]
["bitfinex","SOLUSD",1736467501281,[[185.66,25.12956811],[185.63,5.80775996],[185.62,4.86],[185.61,18.4687],[185.58,31.78796811]],[[185.7,81.1],[185.75,1.6189],[185.76,5.3834],[185.77,6.2094],[185.81,30.0]]]
["bitfinex","SOLUSD",1736467501487,[[185.65,25.12956811],[185.62,5.80779647],[185.61,18.4687],[185.58,31.78796811],[185.5,16.250542]],[[185.7,81.1],[185.75,1.6189],[185.76,5.3834],[185.77,6.2094],[185.79,10.7649]]]
["bitfinex","SOLUSD",1736467501804,[[185.64,25.12956811],[185.63,5.0],[185.62,5.80779647],[185.59,4.86],[185.58,45.25906811]],[[185.7,81.1],[185.75,1.6189],[185.76,5.3834],[185.77,6.2094],[185.78,2.1651324]]]
["bitfinex","SOLUSD",1736467502005,[[185.65,25.12956811],[185.63,10.0],[185.62,0.80779647],[185.59,4.86],[185.58,45.25906811]],[[185.7,81.1],[185.75,1.6189],[185.76,5.3834],[185.77,6.2094],[185.78,2.1651324]]]
["bitfinex","SOLUSD",1736467502413,[[185.65,25.12956811],[185.63,10.0],[185.6,0.8077819],[185.59,5.11098],[185.58,45.25906811]],[[185.7,81.1],[185.75,1.6189],[185.76,5.3834],[185.77,6.2094],[185.78,2.1651324]]]
["bitfinex","SOLUSD",1736467502721,[[185.65,25.12956811],[185.63,10.80779806],[185.59,5.11098],[185.58,45.25906811],[185.46,26.38133362]],[[185.7,81.1],[185.75,1.6189],[185.76,5.3834],[185.77,6.2094],[185.78,2.1651324]]]
["bitfinex","SOLUSD",1736467502905,[[185.69,48.90645211],[185.67,5.0],[185.65,0.80779806],[185.64,5.0],[185.62,0.25098]],[[185.75,1.6189],[185.77,6.2094],[185.79,5.3825],[185.85,5.0],[185.86,30.0]]]
["bitfinex","SOLUSD",1736467503096,[[185.73,48.90645211],[185.7,5.80756883],[185.69,5.0],[185.67,25.12956811],[185.65,0.25098]],[[185.75,1.6189],[185.77,6.2094],[185.83,8.11651026],[185.84,16.23302052],[185.87,11.37913999]]]
["bitfinex","SOLUSD",1736467503294,[[185.73,48.90645211],[185.7,5.80756883],[185.69,5.0],[185.67,25.12956811],[185.65,0.25098]],[[185.75,1.6189],[185.77,6.2094],[185.83,8.11651026],[185.84,16.23302052],[185.87,16.37913999]]]
["bitfinex","SOLUSD",1736467503599,[[185.75,23.776884],[185.74,25.12956811],[185.72,5.0],[185.7,0.80756883],[185.69,5.0]],[[185.82,1.6304],[185.83,14.50561026],[185.84,18.3901942],[185.85,5.3807],[185.87,11.37913999]]]
["bitfinex","SOLUSD",1736467503786,[[185.78,25.12956811],[185.75,23.776884],[185.74,5.80736464],[185.72,5.0],[185.7,4.86]],[[185.82,1.6304],[185.83,6.3891],[185.86,8.11651026],[185.87,16.23302052],[185.88,39.10375674]]]
["bitfinex","SOLUSD",1736467503992,[[185.79,48.90645211],[185.76,0.8072658],[185.75,5.0],[185.74,5.0],[185.71,0.25098]],[[185.82,1.6304],[185.83,6.3891],[185.86,8.11651026],[185.87,16.23302052],[185.88,39.10375674]]]
["bitfinex","SOLUSD",1736467504192,[[185.8,25.12956811],[185.79,23.776884],[185.77,5.0],[185.76,25.93683391],[185.74,5.0]],[[185.82,1.6304],[185.86,8.11651026],[185.87,16.23302052],[185.88,40.01795674],[185.92,54.07786156]]]
["bitfinex","SOLUSD",1736467504806,[[185.8,25.12956811],[185.79,23.776884],[185.77,5.0],[185.76,0.8072658],[185.74,5.0]],[[185.82,1.6304],[185.88,6.2941],[185.92,5.3788],[185.93,18.87341026],[185.95,62.61216051]]]
["bitfinex","SOLUSD",1736467505011,[[185.8,25.12956811],[185.79,23.776884],[185.75,5.0],[185.74,5.80717639],[185.57,34.38210413]],[[185.82,1.6304],[185.88,6.2941],[185.92,5.3788],[185.93,18.87341026],[185.94,5.0]]]
["bitfinex","SOLUSD",1736467505188,[[185.79,23.776884],[185.78,25.12956811],[185.76,5.0],[185.74,5.80717639],[185.67,25.12956811]],[[185.82,1.6304],[185.88,6.2941],[185.9,5.3794],[185.93,18.87341026],[185.94,10.0]]]
["bitfinex","SOLUSD",1736467505388,[[185.79,23.776884],[185.78,25.12956811],[185.76,5.0],[185.74,5.80717639],[185.67,25.12956811]],[[185.82,1.6304],[185.85,20.0],[185.88,6.2941],[185.9,5.3794],[185.92,2.15134167]]]
["bitfinex","SOLUSD",1736467505813,[[185.79,23.776884],[185.78,25.12956811],[185.74,10.80717639],[185.67,25.12956811],[185.66,26.9309]],[[185.82,1.6304],[185.85,20.0],[185.88,6.2941],[185.9,5.3794],[185.92,2.15134167]]]
["bitfinex","SOLUSD",1736467505989,[[185.79,23.776884],[185.78,25.12956811],[185.76,5.0],[185.74,5.80717639],[185.67,25.12956811]],[[185.82,1.6304],[185.85,20.0],[185.88,6.2941],[185.9,5.3794],[185.92,7.15134167]]]
["bitfinex","SOLUSD",1736467506322,[[185.78,25.12956811],[185.74,10.80717639],[185.67,25.12956811],[185.66,43.1009],[185.61,5.9]],[[185.82,1.6304],[185.85,20.0],[185.88,6.2941],[185.9,5.3794],[185.92,7.15134167]]]
["bitfinex","SOLUSD",1736467506507,[[185.75,25.12956811],[185.72,14.86],[185.71,0.8073016],[185.69,13.4625],[185.67,25.12956811]],[[185.82,1.6304],[185.85,20.0],[185.88,6.2941],[185.91,40.0],[185.92,2.15134167]]]
["bitfinex","SOLUSD",1736467506711,[[185.74,25.12956811],[185.72,5.0],[185.7,10.66736821],[185.67,25.12956811],[185.63,2.21399158]],[[185.82,1.6304],[185.83,20.0],[185.85,20.0],[185.86,5.3806],[185.88,6.2941]]]
["bitfinex","SOLUSD",1736467506930,[[185.72,25.12956811],[185.71,0.80740644],[185.7,14.86],[185.67,25.12956811],[185.65,13.7658]],[[185.82,1.6304],[185.83,20.0],[185.88,6.2941],[186.0,244.0428093],[186.02,10.94731022]]]
["bitfinex","SOLUSD",1736467507225,[[185.77,23.776884],[185.76,25.12956811],[185.75,23.776884],[185.74,5.0],[185.73,5.80740972]],[[185.81,20.0],[185.82,1.6304],[185.88,6.2941],[185.91,5.0],[185.93,45.7569]]]
["bitfinex","SOLUSD",1736467507406,[[185.77,23.776884],[185.76,25.12956811],[185.74,5.0],[185.73,5.80740972],[185.64,16.17]],[[185.81,20.0],[185.82,1.6304],[185.88,6.2941],[185.91,13.11651026],[185.92,18.38436219]]]
["bitfinex","SOLUSD",1736467507615,[[185.77,23.776884],[185.76,25.12956811],[185.74,5.0],[185.73,5.80740972],[164.47,0.06166512]],[[185.81,20.0],[185.82,1.6304],[185.88,6.2941],[185.91,13.11651026],[185.92,23.38436219]]]
["bitfinex","SOLUSD",1736467508024,[[185.77,23.776884],[185.76,25.12956811],[185.74,5.0],[185.73,5.80740972],[185.6,8.125271]],[[185.82,1.6304],[185.85,20.0],[185.88,6.2941],[185.91,5.0],[185.92,15.26785193]]]
["bitfinex","SOLUSD",1736467508191,[[185.77,23.776884],[185.76,25.12956811],[185.74,5.0],[185.73,5.0],[185.69,0.80731504]],[[185.82,1.6304],[185.85,20.0],[185.88,6.2941],[185.91,5.0],[185.92,15.26785193]]]
["bitfinex","SOLUSD",1736467508495,[[185.75,48.90645211],[185.73,10.0],[185.69,0.80731504],[185.65,16.4703],[185.61,8.125271]],[[185.82,1.6304],[185.85,20.0],[185.88,6.2941],[185.92,7.15134167],[185.93,53.87341026]]]
["bitfinex","SOLUSD",1736467508697,[[185.75,23.776884],[185.74,25.12956811],[185.73,5.80732843],[185.72,5.0],[185.65,0.3003]],[[185.82,1.6304],[185.85,20.0],[185.88,11.6741],[185.91,5.0],[185.92,7.15134167]]]
["bitfinex","SOLUSD",1736467509014,[[185.72,25.12956811],[185.71,10.0],[185.69,0.80733021],[185.65,0.3003],[185.6,8.125271]],[[185.82,1.6304],[185.85,20.0],[185.88,6.2941],[185.91,48.11651026],[185.92,2.15134167]]]
["bitfinex","SOLUSD",1736467509199,[[185.73,23.776884],[185.72,25.12956811],[185.71,10.80740638],[185.65,0.3003],[185.6,8.125271]],[[185.82,1.6304],[185.85,20.0],[185.88,6.2941],[185.91,48.11651026],[185.92,2.15134167]]]
["bitfinex","SOLUSD",1736467509401,[[185.73,23.776884],[185.72,25.12956811],[185.71,5.80740638],[185.7,9.86],[185.65,0.3003]],[[185.82,1.6304],[185.83,20.0],[185.85,20.0],[185.86,5.3806],[185.88,17.0538]]]
["bitfinex","SOLUSD",1736467509724,[[185.73,25.12956811],[185.72,5.80743362],[185.7,5.0],[185.69,4.86],[185.68,6.6467]],[[185.77,81.1],[185.82,1.6304],[185.83,5.3813],[185.88,17.0538],[185.9,13.11651026]]]
["bitfinex","SOLUSD",1736467509890,[[185.73,25.12956811],[185.72,5.80743362],[185.69,4.86],[185.68,6.6467]],[[185.77,81.1],[185.82,1.6304],[185.83,5.3813],[185.88,17.0538],[185.9,13.11651026]]]
["bitfinex","SOLUSD",1736467509891,[[185.73,25.12956811],[185.72,5.80743362],[185.71,5.0],[185.69,4.86],[185.68,6.6467]],[[185.77,81.1],[185.82,1.6304],[185.83,5.3813],[185.88,17.0538],[185.9,8.11651026]]]
["bitfinex","SOLUSD",1736467510086,[[185.74,48.90645211],[185.73,5.0],[185.72,0.80743362],[185.71,5.0],[185.69,5.11098]],[[185.77,81.1],[185.82,1.6304],[185.83,5.3813],[185.88,17.0538],[185.9,8.11651026]]]
["bitfinex","SOLUSD",1736467510318,[[185.76,23.776884],[185.75,25.12956811],[185.74,23.776884],[185.73,5.0],[185.72,0.80743362]],[[185.77,81.1],[185.82,1.6304],[185.83,5.3813],[185.88,17.0538],[185.9,8.11651026]]]
["bitfinex","SOLUSD",1736467510615,[[185.76,23.776884],[185.75,25.12956811],[185.73,5.0],[185.72,0.80743362],[185.67,38.59356811]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.9,8.11651026]]]
["bitfinex","SOLUSD",1736467510915,[[185.74,48.90645211],[185.73,5.0],[185.69,5.91835932],[185.67,38.59356811],[185.56,39.94293883]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.91,43.11651026]]]
["bitfinex","SOLUSD",1736467511090,[[185.76,23.776884],[185.75,25.12956811],[185.73,5.0],[185.69,5.91835932],[185.67,38.59356811]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.91,38.11651026]]]
["bitfinex","SOLUSD",1736467511290,[[185.74,48.90645211],[185.73,5.0],[185.69,5.91835932],[185.67,38.59356811],[185.56,52.29133919]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.89,5.0]]]
["bitfinex","SOLUSD",1736467511590,[[185.74,48.90645211],[185.73,5.0],[185.69,5.91835932],[185.67,38.59356811],[185.56,52.29133919]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.91,48.11651026]]]
["bitfinex","SOLUSD",1736467511825,[[185.75,25.12956811],[185.74,23.776884],[185.73,5.0],[185.69,5.91835932],[185.67,38.59356811]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.91,48.11651026]]]
["bitfinex","SOLUSD",1736467511992,[[185.75,25.12956811],[185.74,23.776884],[185.73,5.0],[185.69,5.91835932],[185.67,38.59356811]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.9,8.11651026]]]
["bitfinex","SOLUSD",1736467512317,[[185.75,25.12956811],[185.74,23.776884],[185.73,5.0],[185.7,5.0],[185.69,5.91835932]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.9,8.11651026]]]
["bitfinex","SOLUSD",1736467512520,[[185.75,25.12956811],[185.74,23.776884],[185.73,5.0],[185.71,5.0],[185.69,5.91835932]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.9,8.11651026]]]
["bitfinex","SOLUSD",1736467513402,[[185.75,25.12956811],[185.74,23.776884],[185.73,5.0],[185.71,5.0],[185.69,5.91835932]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.89,5.0]]]
["bitfinex","SOLUSD",1736467513718,[[185.75,25.12956811],[185.74,23.776884],[185.73,5.0],[185.71,5.0],[185.69,5.91835932]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.91,40.0]]]
["bitfinex","SOLUSD",1736467513925,[[185.74,23.776884],[185.71,5.0],[185.69,5.91835932]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.91,40.0]]]
["bitfinex","SOLUSD",1736467513926,[[185.74,48.90645211],[185.72,5.0],[185.71,5.0],[185.69,5.91835932],[185.56,32.501084]],[[185.77,81.1],[185.82,1.6304],[185.86,5.3804],[185.88,17.0538],[185.9,13.11651026]]]
["bitfinex","SOLUSD",1736467514229,[[185.73,28.776884],[185.72,25.12956811],[185.71,5.0],[185.69,5.91835932],[185.56,32.501084]],[[185.77,81.1],[185.82,1.6304],[185.84,5.3811],[185.88,17.0538],[185.89,5.0]]]
["bitfinex","SOLUSD",1736467514427,[[185.73,28.776884],[185.72,25.12956811],[185.71,5.0],[185.69,5.91835932],[185.59,48.54]],[[185.77,81.1],[185.82,1.6304],[185.84,5.3811],[185.88,17.0538],[185.89,13.11651026]]]
["bitfinex","SOLUSD",1736467514797,[[185.74,25.12956811],[185.73,28.776884],[185.72,0.8074021],[185.71,5.0],[185.69,5.11098]],[[185.77,81.1],[185.82,1.6304],[185.84,5.3811],[185.88,17.0538],[185.89,8.11651026]]]
["bitfinex","SOLUSD",1736467515128,[[185.75,25.12956811],[185.74,5.0],[185.73,23.776884],[185.72,5.8074021],[185.69,18.57388]],[[185.77,81.1],[185.82,1.6304],[185.84,5.3811],[185.88,17.0538],[185.89,8.11651026]]]
["bitfinex","SOLUSD",1736467515431,[[185.76,25.12956811],[185.74,5.0],[185.73,28.776884],[185.72,0.8074021],[185.69,18.57388]],[[185.77,81.1],[185.82,1.6304],[185.84,5.3811],[185.88,17.0538],[185.89,8.11651026]]]
["bitfinex","SOLUSD",1736467515735,[[185.76,25.12956811],[185.74,5.0],[185.73,28.776884],[185.72,0.8074021],[185.69,18.57388]],[[185.77,81.1],[185.82,1.6304],[185.84,5.3811],[185.88,17.0538],[185.91,30.0]]]
["bitfinex","SOLUSD",1736467515928,[[185.76,25.12956811],[185.74,5.0],[185.73,28.776884],[185.7,0.80735118],[185.69,18.57388]],[[185.77,81.1],[185.82,1.6304],[185.84,5.3811],[185.88,17.0538],[185.91,30.0]]]
["bitfinex","SOLUSD",1736467516226,[[185.77,23.776884],[185.76,35.12956811],[185.74,0.80735255],[185.72,0.25098],[185.71,13.4613]],[[185.82,1.6304],[185.88,17.0538]]]
["bitfinex","SOLUSD",1736467516227,[[185.77,23.776884],[185.76,35.12956811],[185.74,0.80735255],[185.72,0.25098],[185.71,13.4613]],[[185.81,81.1],[185.82,1.6304],[185.87,5.3801],[185.88,6.2941],[185.92,21.64699192]]]
["bitfinex","SOLUSD",1736467516437,[[185.78,25.12956811],[185.76,10.80721131],[185.72,24.027864],[185.71,13.4613],[185.66,43.0996]],[[185.81,81.1],[185.82,1.6304],[185.87,5.3801],[185.88,6.2941],[185.92,21.64699192]]]
["bitfinex","SOLUSD",1736467516603,[[185.78,25.12956811],[185.76,5.80721131],[185.75,5.0],[185.72,0.25098],[185.71,13.4613]],[[185.81,81.1],[185.82,1.6304],[185.87,5.3801],[185.88,6.2941],[185.92,10.26785193]]]
["bitfinex","SOLUSD",1736467516912,[[185.74,30.12956811],[185.72,5.80722369],[185.68,20.1106],[185.66,26.9296],[185.63,18.38399158]],[[185.81,81.1],[185.82,1.6304],[185.85,5.3809],[185.88,6.2941],[185.92,45.26785193]]]
["bitfinex","SOLUSD",1736467517224,[[185.75,53.90645211],[185.73,5.0],[185.72,0.80722369],[185.7,0.25098],[185.68,20.1106]],[[185.81,81.1],[185.82,1.6304],[185.85,5.3809],[185.88,6.2941],[185.92,2.15134167]]]
["bitfinex","SOLUSD",1736467517461,[[185.77,25.12956811],[185.76,5.80728196],[185.75,28.776884],[185.71,13.4618],[185.7,0.25098]],[[185.81,81.1],[185.82,1.6304],[185.88,6.2941],[185.92,2.15134167],[185.94,16.23302052]]]
["bitfinex","SOLUSD",1736467517613,[[185.77,25.12956811],[185.76,5.80728196],[185.75,28.776884],[185.71,13.4618],[185.7,0.25098]],[[185.81,81.1],[185.82,1.6304],[185.88,6.2941],[185.89,5.3798],[185.92,2.15134167]]]
["bitfinex","SOLUSD",1736467517818,[[185.78,25.12956811],[185.76,5.80728196],[185.75,28.776884],[185.71,13.4618],[185.7,0.25098]],[[185.81,81.1],[185.82,1.6304],[185.88,6.2941],[185.89,5.3798],[185.91,8.11651026]]]
["bitfinex","SOLUSD",1736467518011,[[185.77,48.90645211],[185.76,5.80728196],[185.75,5.0],[185.71,13.4618],[185.7,0.25098]],[[185.81,81.1],[185.82,1.6304],[185.88,6.2941],[185.89,5.3798],[185.91,8.11651026]]]
["bitfinex","SOLUSD",1736467518204,[[185.77,48.90645211],[185.75,10.0],[185.72,0.80724343],[185.71,13.4618],[185.7,0.25098]],[[185.81,81.1],[185.82,1.6304],[185.88,6.2941],[185.89,5.3798],[185.91,8.11651026]]]
["bitfinex","SOLUSD",1736467518402,[[185.75,25.12956811],[185.74,5.0],[185.72,5.80724733],[185.71,13.4618],[185.7,0.25098]],[[185.81,81.1],[185.82,1.6304],[185.87,5.3803],[185.88,6.2941],[185.92,45.26785193]]]
["bitfinex","SOLUSD",1736467518603,[[185.75,25.12956811],[185.74,5.80732988],[185.73,5.0],[185.71,13.4618],[185.7,0.25098]],[[185.81,81.1],[185.82,1.6304],[185.87,5.3803],[185.88,6.2941],[185.92,45.26785193]]]
["bitfinex","SOLUSD",1736467519110,[[185.75,23.776884],[185.74,25.12956811],[185.73,5.0],[185.72,5.80731631],[185.71,13.4618]],[[185.81,81.1],[185.82,1.6304],[185.85,5.3808],[185.88,6.2941],[185.9,8.11651026]]]
["bitfinex","SOLUSD",1736467519316,[[185.75,23.776884],[185.74,30.12956811],[185.72,5.80731631],[185.71,13.4618],[185.7,5.09098]],[[185.81,81.1],[185.82,1.6304],[185.85,5.3808],[185.88,6.2941],[185.9,8.11651026]]]
["bitfinex","SOLUSD",1736467520032,[[185.75,48.90645211],[185.74,5.80733127],[185.72,5.0],[185.71,13.4618],[185.7,5.09098]],[[185.81,81.1],[185.82,1.6304],[185.85,5.3808],[185.88,6.2941],[185.89,8.11651026]]]
["bitfinex","SOLUSD",1736467520403,[[185.75,23.776884],[185.74,30.93689938],[185.72,5.0],[185.71,13.4618],[185.7,5.09098]],[[185.81,81.1],[185.82,1.6304],[185.85,7.56194124],[185.88,14.41061026],[185.96,86.50474708]]]
["bitfinex","SOLUSD",1736467521039,[[185.75,23.776884],[185.74,30.12956811],[185.72,5.8073264],[185.71,13.4618],[185.7,5.09098]],[[185.81,81.1],[185.82,1.6304],[185.85,7.56194124],[185.88,14.41061026],[185.96,86.50474708]]]
["bitfinex","SOLUSD",1736467521249,[[185.75,23.776884],[185.74,30.12956811],[185.73,5.0],[185.72,0.8073264],[185.71,13.4618]],[[185.81,81.1],[185.82,1.6304],[185.85,7.56194124],[185.88,14.41061026],[185.96,86.50474708]]]
["bitfinex","SOLUSD",1736467521431,[[185.75,23.776884],[185.74,30.93690495],[185.73,5.0],[185.71,13.4618],[185.6,16.250542]],[[185.81,81.1],[185.82,1.6304],[185.85,7.56194124],[185.88,14.41061026],[185.96,86.50474708]]]
["bitfinex","SOLUSD",1736467521749,[[185.75,48.90645211],[185.74,5.80733684],[185.73,5.0],[185.71,13.4618],[185.62,35.061871]],[[185.81,81.1],[185.82,1.6304],[185.85,5.3808],[185.88,14.41061026],[185.89,16.23302052]]]
["bitfinex","SOLUSD",1736467521924,[[185.78,25.12956811],[185.76,0.8073101],[185.75,5.0],[185.74,5.0],[185.71,13.4618]],[[185.81,81.1],[185.82,1.6304],[185.88,19.79051026],[185.89,16.23302052],[185.92,18.52406099]]]
["bitfinex","SOLUSD",1736467522127,[[185.78,25.12956811],[185.76,0.8073101],[185.75,5.0],[185.74,5.0],[185.71,13.4618]],[[185.8,81.1],[185.82,1.6304],[185.88,19.79051026],[185.89,16.23302052],[185.92,18.52406099]]]
["bitfinex","SOLUSD",1736467522345,[[185.78,25.12956811],[185.75,0.80725421],[185.74,5.0],[185.73,5.0],[185.71,13.4618]],[[185.8,81.1],[185.82,1.6304],[185.88,19.79051026],[185.89,16.23302052],[185.92,18.52406099]]]
["bitfinex","SOLUSD",1736467522545,[[185.75,0.80725421],[185.74,5.0],[185.71,13.4618]],[[185.8,81.1],[185.82,1.6304],[185.88,19.79051026],[185.89,16.23302052],[185.92,18.52406099]]]
["bitfinex","SOLUSD",1736467522546,[[185.77,25.12956811],[185.75,24.58413821],[185.74,10.0],[185.71,13.4618],[185.59,181.47673899]],[[185.8,81.1],[185.82,1.6304],[185.88,19.79051026],[185.89,16.23302052],[185.92,23.52406099]]]
["bitfinex","SOLUSD",1736467522756,[[185.75,24.58413821],[185.74,10.0],[185.71,13.4618],[185.59,181.47673899]],[[185.8,81.1],[185.82,1.6304],[185.88,19.79051026],[185.89,16.23302052],[185.92,23.52406099]]]
["bitfinex","SOLUSD",1736467522757,[[185.84,5.0],[185.83,5.0],[185.8,0.25098],[185.79,31.58746811],[185.78,0.80728784]],[[185.88,8.11651026],[185.89,16.23302052],[185.92,88.20525013],[185.93,53.2640676],[185.96,64.93208208]]]
["bitfinex","SOLUSD",1736467522940,[[185.87,25.12956811],[185.86,5.0],[185.85,25.93639124],[185.84,9.9],[185.79,6.4579]],[[185.9,8.11651026],[185.91,16.23302052],[185.92,81.1],[185.93,53.2640676],[185.94,7.10525013]]]
["bitfinex","SOLUSD",1736467523244,[[185.89,25.12956811],[185.88,23.776884],[185.87,0.80676986],[185.86,10.0],[185.85,25.12956811]],[[185.9,8.11651026],[185.91,16.23302052],[185.92,81.1],[185.93,46.6672676],[185.94,7.10525013]]]
["bitfinex","SOLUSD",1736467523551,[[185.89,15.64878094],[185.88,23.776884],[185.87,0.80676986],[185.86,10.0],[185.85,15.64878094]],[[185.9,8.11651026],[185.91,16.23302052],[185.92,81.1],[185.93,46.6672676],[185.94,7.10525013]]]
["bitfinex","SOLUSD",1736467523716,[[185.89,15.64878094],[185.88,23.776884],[185.87,0.80676986],[185.86,10.0],[185.85,15.64878094]],[[185.92,81.1],[185.93,12.94341086],[185.98,6.5968],[185.99,8.11651026],[186.01,18.4055076]]]
["bitfinex","SOLUSD",1736467523911,[[185.89,15.64878094],[185.88,23.776884],[185.87,0.80676986],[185.86,10.0],[185.81,13.454]],[[185.92,81.1],[185.93,12.94341086],[185.98,6.5968],[185.99,8.11651026],[186.0,5.3765]]]
["bitfinex","SOLUSD",1736467524148,[[185.9,15.64878094],[185.88,23.776884],[185.87,0.80676986],[185.86,10.0],[185.85,15.64878094]],[[185.92,81.1],[185.93,12.94341086],[185.98,6.5968],[185.99,8.11651026],[186.0,5.3765]]]
["bitfinex","SOLUSD",1736467524324,[[185.9,15.64878094],[185.88,23.776884],[185.87,0.80676986],[185.86,10.0],[185.85,15.64878094]],[[185.92,81.1],[185.93,1.5246],[185.98,6.5968],[185.99,8.11651026],[186.0,5.3765]]]
["bitfinex","SOLUSD",1736467524527,[[185.87,0.80676986],[185.85,5.0],[185.84,9.9],[185.76,42.56518094],[185.75,13.814571]],[[185.92,81.1],[185.93,1.5246],[185.98,6.5968],[186.01,2.17248708],[186.02,63.53927722]]]
["bitfinex","SOLUSD",1736467524731,[[185.85,5.0],[185.84,9.9],[185.76,42.56518094],[185.75,13.814571]],[[185.92,81.1],[185.93,1.5246],[185.98,6.5968],[186.01,2.17248708],[186.02,63.53927722]]]
["bitfinex","SOLUSD",1736467524732,[[185.86,15.64878094],[185.85,0.80682258],[185.84,4.9],[185.83,10.0],[185.76,42.56518094]],[[185.92,81.1],[185.93,1.5246],[185.98,11.9739],[186.01,2.17248708],[186.02,63.53927722]]]
["bitfinex","SOLUSD",1736467524973,[[185.86,15.64878094],[185.85,0.80682258],[185.84,4.9],[185.83,10.0],[185.76,42.56518094]],[[185.92,81.1],[185.93,1.5246],[185.98,11.9739],[186.01,2.17248708],[186.02,68.53927722]]]
["bitfinex","SOLUSD",1736467525122,[[185.86,15.64878094],[185.85,0.80682258],[185.84,4.9],[185.83,10.0],[185.76,42.56518094]],[[185.92,81.1],[185.93,1.5246],[185.98,11.9739],[186.01,10.28899734],[186.02,55.42276696]]]
["bitfinex","SOLUSD",1736467525327,[[185.86,25.05146002],[185.85,0.80682258],[185.84,4.9],[185.83,10.0],[185.8,0.25098]],[[185.92,81.1],[185.93,1.5246],[185.98,11.9739],[186.01,10.28899734],[186.02,60.42276696]]]
["bitfinex","SOLUSD",1736467525653,[[185.86,25.05146002],[185.85,0.80682258],[185.83,14.88],[185.8,0.25098],[185.78,13.4566]],[[185.92,81.1],[185.93,1.5246],[185.98,11.9739],[186.01,10.28899734],[186.02,81.65578748]]]
["bitfinex","SOLUSD",1736467525817,[[185.86,25.05146002],[185.85,0.80682258],[185.83,14.88],[185.8,0.25098],[185.78,13.4566]],[[185.92,81.1],[185.93,1.5246],[185.98,11.9739],[186.01,15.28899734],[186.02,76.65578748]]]
["bitfinex","SOLUSD",1736467526862,[[185.85,25.8582826],[185.82,5.0],[185.81,5.0],[185.8,0.25098],[185.78,13.4566]],[[185.92,81.1],[185.93,1.5246],[185.98,11.9739],[186.01,15.28899734],[186.02,76.65578748]]]
["bitfinex","SOLUSD",1736467527035,[[185.81,25.05146002],[185.8,5.80689349],[185.79,5.0],[185.78,4.88],[185.76,25.05146002]],[[185.9,81.1],[185.93,1.5246],[185.97,10.7545],[185.98,11.5968],[185.99,5.0]]]
["bitfinex","SOLUSD",1736467527349,[[185.8,0.80689349],[185.79,25.05146002],[185.78,9.88],[185.77,5.0],[185.75,19.5669]],[[185.87,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,1.5246],[185.97,20.7545]]]
["bitfinex","SOLUSD",1736467527559,[[185.79,25.85857241],[185.78,4.88],[185.77,10.0],[185.75,19.5669],[164.62,0.93859266]],[[185.87,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,1.5246],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467527759,[[185.79,25.85857241],[185.78,4.88],[185.77,10.0],[185.75,19.5669],[185.67,46.61873002]],[[185.87,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,1.5246],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467527946,[[185.8,23.776884],[185.79,25.85857241],[185.78,4.88],[185.77,5.0],[185.76,5.0]],[[185.87,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,1.5246],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467528122,[[185.8,23.776884],[185.79,25.85857241],[185.78,4.88],[185.77,10.0],[185.67,33.17673102]],[[185.87,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,1.5246],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467528323,[[185.8,25.05146002],[185.79,0.80711239],[185.78,9.88],[185.77,5.0],[185.69,18.35078846]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,40.0]]]
["bitfinex","SOLUSD",1736467528768,[[185.79,25.85857241],[185.78,9.88],[185.77,5.0],[185.69,18.35078846],[164.69,47.07885909]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,35.0]]]
["bitfinex","SOLUSD",1736467529068,[[185.79,25.85857241],[185.78,4.88],[185.77,10.0],[185.69,18.35078846],[185.64,56.71974721]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,48.11651026]]]
["bitfinex","SOLUSD",1736467529255,[[185.79,25.85857241],[185.78,9.88],[185.77,5.0],[185.69,18.35078846],[185.64,56.71974721]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,48.11651026]]]
["bitfinex","SOLUSD",1736467529465,[[185.79,25.85857241],[185.78,4.88],[185.77,10.0],[185.69,18.35078846],[185.64,78.29017221]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,48.11651026]]]
["bitfinex","SOLUSD",1736467529636,[[185.79,25.85857241],[185.78,9.88],[185.77,5.0],[185.69,18.35078846],[185.64,78.29017221]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,48.11651026]]]
["bitfinex","SOLUSD",1736467529838,[[185.79,25.85857241],[185.78,9.88],[185.77,5.0],[185.69,18.35078846],[185.64,78.29017221]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,40.0]]]
["bitfinex","SOLUSD",1736467530131,[[185.79,25.85857241],[185.78,4.88],[185.77,10.0],[185.69,18.35078846],[185.64,70.322051]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,40.0]]]
["bitfinex","SOLUSD",1736467531043,[[185.79,25.85857241],[185.78,9.88],[185.77,5.0],[185.69,18.35078846],[185.64,70.322051]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,40.0]]]
["bitfinex","SOLUSD",1736467531365,[[185.79,25.85857241],[185.78,9.88],[185.77,5.0],[185.69,18.35078846],[185.64,37.820967]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,40.0]]]
["bitfinex","SOLUSD",1736467531672,[[185.8,25.05146002],[185.79,0.80711239],[185.78,9.88],[185.77,5.0],[185.69,18.35078846]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,3.6412285],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467531848,[[185.81,23.776884],[185.8,25.05146002],[185.79,0.80711239],[185.78,14.88],[185.76,25.05146002]],[[185.86,81.1],[185.89,6.2068],[185.92,5.3789],[185.93,1.5246],[185.97,23.87101026]]]
["bitfinex","SOLUSD",1736467532047,[[185.82,25.05146002],[185.81,24.58396363],[185.8,5.0],[185.78,9.88],[185.77,13.4568]],[[185.86,81.1],[185.89,6.2068],[185.93,1.5246],[185.97,18.87101026],[185.98,16.23302052]]]
["bitfinex","SOLUSD",1736467532372,[[185.83,25.05146002],[185.81,24.58396363],[185.8,5.0],[185.78,9.88],[185.77,13.4568]],[[185.86,81.1],[185.89,6.2068],[185.93,1.5246],[185.95,5.3778],[185.97,18.87101026]]]
["bitfinex","SOLUSD",1736467532659,[[185.82,25.05146002],[185.81,24.58396363],[185.8,5.0],[185.78,9.88],[185.77,13.4568]],[[185.86,81.1],[185.89,6.2068],[185.93,1.5246],[185.95,7.52075727],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467532835,[[185.83,25.05146002],[185.81,24.58396363],[185.8,5.0],[185.78,9.88],[185.77,13.4568]],[[185.86,81.1],[185.89,6.2068],[185.93,1.5246],[185.95,7.52075727],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467533032,[[185.83,25.05146002],[185.81,29.58396363],[185.78,10.13098],[185.77,13.4568],[185.65,26.96051651]],[[185.86,81.1],[185.89,6.2068],[185.93,1.5246],[185.95,7.52075727],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467533260,[[185.83,25.05146002],[185.81,29.58396363],[185.8,5.0],[185.78,5.13098],[185.77,13.4568]],[[185.86,81.1],[185.89,6.2068],[185.93,1.5246],[185.95,5.3778],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467533462,[[185.83,25.05146002],[185.81,29.58396363],[185.8,5.0],[185.78,5.13098],[185.77,13.4568]],[[185.89,6.2068],[185.93,1.5246],[185.95,5.3778],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467533463,[[185.83,25.05146002],[185.81,29.58396363],[185.8,5.0],[185.78,5.13098],[185.77,13.4568]],[[185.85,81.1],[185.89,6.2068],[185.93,1.5246],[185.95,5.3778],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467533938,[[185.83,25.05146002],[185.81,29.58396363],[185.8,5.0],[185.78,5.13098],[185.77,13.4568]],[[185.85,81.1],[185.89,6.2068],[185.93,1.5246],[185.95,5.3778],[185.96,2.21339937]]]
["bitfinex","SOLUSD",1736467534452,[[185.83,25.05146002],[185.81,24.58396363],[185.8,5.0],[185.79,5.0],[185.78,5.13098]],[[185.85,81.1],[185.89,6.2068],[185.93,1.5246],[185.95,5.3778],[185.96,2.21339937]]]
["bitfinex","SOLUSD",1736467534739,[[185.83,23.776884],[185.82,25.05146002],[185.81,0.80707963],[185.8,5.0],[185.79,5.0]],[[185.85,81.1],[185.89,6.2068],[185.93,1.5246],[185.95,5.3778],[185.96,2.21339937]]]
["bitfinex","SOLUSD",1736467534939,[[185.83,23.776884],[185.82,25.05146002],[185.81,5.0],[185.8,5.80702341],[185.66,68.3729182]],[[185.85,81.1],[185.89,6.2068],[185.93,1.5246],[185.95,5.3778],[185.96,2.21339937]]]
["bitfinex","SOLUSD",1736467535139,[[185.8,25.85848343],[185.78,10.0],[185.74,13.4595],[185.69,18.35078846],[185.67,107.75146002]],[[185.84,81.1],[185.89,6.2068],[185.92,5.3786],[185.93,1.5246],[185.96,2.21339937]]]
["bitfinex","SOLUSD",1736467535361,[[185.8,0.80702341],[185.79,25.05146002],[185.78,5.0],[185.77,5.0],[185.74,18.3195]],[[185.84,81.1],[185.89,6.2068],[185.92,5.3786],[185.93,1.5246],[185.96,2.21339937]]]
["bitfinex","SOLUSD",1736467535560,[[185.8,0.80702341],[185.79,25.05146002],[185.78,10.0],[185.74,18.3195],[164.49,1.01321892]],[[185.84,81.1],[185.89,6.2068],[185.92,5.3786],[185.93,1.5246],[185.96,2.21339937]]]
["bitfinex","SOLUSD",1736467535746,[[185.8,25.85848343],[185.79,23.776884],[185.78,10.0],[185.76,25.05146002],[185.75,6.35908]],[[185.84,81.1],[185.89,6.2068],[185.92,5.3786],[185.93,1.5246],[185.96,2.21339937]]]
["bitfinex","SOLUSD",1736467536069,[[185.8,0.80702341],[185.79,25.05146002],[185.77,10.0],[185.75,6.35908],[185.62,48.90162601]],[[185.84,81.1],[185.89,6.2068],[185.92,5.3786],[185.93,1.5246],[185.96,12.21339937]]]
["bitfinex","SOLUSD",1736467536300,[[185.78,25.05146002],[185.77,10.80711384],[185.75,6.35908],[185.74,13.4595],[185.73,4.86]],[[185.84,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,5.3786],[185.95,5.0]]]
["bitfinex","SOLUSD",1736467536591,[[185.79,23.776884],[185.78,25.05146002],[185.77,10.80711384],[185.75,6.35908],[185.74,13.4595]],[[185.84,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,5.3786],[185.95,5.0]]]
["bitfinex","SOLUSD",1736467537591,[[185.79,49.63548832],[185.77,10.0],[185.75,6.35908],[185.74,13.4595],[185.61,52.94926412]],[[185.84,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,5.3786],[185.95,5.0]]]
["bitfinex","SOLUSD",1736467538274,[[185.79,49.63548832],[185.77,10.0],[185.75,6.35908],[185.74,13.4595],[185.61,52.94926412]],[[185.84,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,5.3786],[185.94,21.570672]]]
["bitfinex","SOLUSD",1736467538475,[[185.79,24.5840283],[185.78,25.05146002],[185.77,10.0],[185.75,6.35908],[185.74,13.4595]],[[185.84,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,7.58323169],[186.01,4.86]]]
["bitfinex","SOLUSD",1736467538797,[[185.79,24.5840283],[185.78,25.05146002],[185.77,10.0],[185.75,6.35908],[185.74,13.4595]],[[185.84,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,7.58323169],[185.94,21.570738]]]
["bitfinex","SOLUSD",1736467539794,[[185.79,49.63548832],[185.77,10.0],[185.75,6.35908],[185.74,13.4595],[185.61,52.94926412]],[[185.84,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,7.58323169],[185.94,21.570738]]]
["bitfinex","SOLUSD",1736467540094,[[185.79,49.63548832],[185.77,10.0],[185.75,6.35908],[185.74,13.4595],[185.67,25.05146002]],[[185.83,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,7.58323169],[185.94,21.570738]]]
["bitfinex","SOLUSD",1736467540403,[[185.8,25.05146002],[185.79,24.5840283],[185.77,10.0],[185.75,6.35908],[185.74,13.4595]],[[185.83,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,7.58323169],[185.94,21.570738]]]
["bitfinex","SOLUSD",1736467540913,[[185.79,49.63548832],[185.77,10.0],[185.75,6.35908],[185.74,13.4595],[163.78,48.92149697]],[[185.83,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,7.58323169],[185.94,21.570738]]]
["bitfinex","SOLUSD",1736467541991,[[185.8,25.05146002],[185.79,24.5840283],[185.77,10.0],[185.75,6.35908],[185.74,13.4595]],[[185.83,81.1],[185.85,1.6492],[185.89,6.2068],[185.92,7.58323169],[185.94,21.570738]]]
["bitfinex","SOLUSD",1736467542897,[[185.82,53.82834402],[185.81,0.80715453],[185.8,5.0],[185.78,0.25098],[185.76,25.05146002]],[[185.83,81.1],[185.89,6.2068],[185.95,5.3778],[185.97,18.87101026],[186.0,38.72385674]]]
["bitfinex","SOLUSD",1736467543078,[[185.82,53.82834402],[185.81,0.80715453],[185.8,5.0],[185.78,0.25098],[185.76,25.05146002]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.97,18.87101026],[185.98,21.565887]]]
["bitfinex","SOLUSD",1736467543279,[[185.82,58.82834402],[185.81,0.80715453],[185.78,0.25098],[185.76,25.05146002],[185.66,32.3186]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.97,18.87101026],[186.0,38.72385674]]]
["bitfinex","SOLUSD",1736467543474,[[185.82,58.82834402],[185.81,0.80715453],[185.78,0.25098],[185.76,25.05146002],[185.66,48.569142]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.97,10.7545],[186.0,13.11651026]]]
["bitfinex","SOLUSD",1736467543681,[[185.82,58.82834402],[185.81,0.80715453],[185.78,13.70718],[185.76,25.05146002],[185.67,33.17673102]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.97,10.7545],[185.99,21.565034]]]
["bitfinex","SOLUSD",1736467543898,[[185.82,48.82834402],[185.81,5.80699027],[185.8,5.0],[185.78,13.70718],[185.76,25.05146002]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.97,10.7545],[185.99,21.565034]]]
["bitfinex","SOLUSD",1736467544268,[[185.82,53.82834402],[185.81,5.80699027],[185.78,13.70718],[185.76,25.05146002],[185.64,67.12572787]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.97,10.7545],[185.99,21.565034]]]
["bitfinex","SOLUSD",1736467544492,[[185.82,48.82834402],[185.81,10.80699027],[185.78,13.70718],[185.76,25.05146002],[185.68,8.125271]],[[185.83,81.1],[185.89,7.7464],[185.95,7.55530103],[185.97,10.7545],[185.99,21.565034]]]
["bitfinex","SOLUSD",1736467545300,[[185.82,44.44023108],[185.81,5.80699027],[185.78,13.70718],[185.76,15.66334708],[185.68,8.125271]],[[185.83,81.1],[185.89,7.7464],[185.95,7.55530103],[185.97,10.7545],[185.99,21.565034]]]
["bitfinex","SOLUSD",1736467545591,[[185.82,49.44023108],[185.81,0.80699027],[185.78,13.70718],[185.76,15.66334708],[185.68,8.125271]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.97,10.7545],[185.99,21.565034]]]
["bitfinex","SOLUSD",1736467545803,[[185.82,49.44023108],[185.81,0.80697723],[185.78,13.70718],[185.76,15.66334708],[185.68,8.125271]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.97,10.7545],[185.99,21.565034]]]
["bitfinex","SOLUSD",1736467545965,[[185.82,49.44023108],[185.81,0.80697723],[185.78,13.70718],[185.76,15.66334708],[185.68,96.725271]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.97,10.7545],[185.99,21.565034]]]
["bitfinex","SOLUSD",1736467546295,[[185.82,44.44023108],[185.81,5.80697723],[185.78,13.70718],[185.76,15.66334708],[185.68,96.725271]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467546500,[[185.82,44.44023108],[185.81,5.80697723],[185.78,13.70718],[185.76,15.66334708],[185.69,10.30605946]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467546704,[[185.82,49.44023108],[185.81,0.80697723],[185.78,13.70718],[185.76,15.66334708],[185.69,10.30605946]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467546995,[[185.82,49.44023108],[185.81,0.80698236],[185.78,13.70718],[185.76,15.66334708],[185.69,10.30605946]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467547196,[[185.82,49.44023108],[185.81,0.80698236],[185.78,13.70718],[185.76,15.66334708],[185.69,2.18078846]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467547916,[[185.82,49.44023108],[185.81,0.80698236],[185.78,13.70718],[185.76,15.66334708],[185.69,10.30605946]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467548289,[[185.82,39.44023108],[185.81,10.80698236],[185.78,13.70718],[185.76,15.66334708],[185.69,10.30605946]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467548911,[[185.82,39.44023108],[185.81,10.80698236],[185.78,13.70718],[185.76,15.66334708],[185.69,2.18078846]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467549330,[[185.82,44.44023108],[185.81,5.80698236],[185.78,13.70718],[185.76,15.66334708],[185.69,2.18078846]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467549627,[[185.82,39.44023108],[185.81,10.80698236],[185.78,13.70718],[185.76,15.66334708],[185.69,2.18078846]],[[185.83,81.1],[185.89,7.7464],[185.95,5.3778],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467549836,[[185.8,20.66334708],[185.78,18.70718],[185.77,0.80700517],[185.74,26.9181],[185.7,43.394]],[[185.83,81.1],[185.89,7.7464],[185.93,5.3785],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467549995,[[185.8,26.47040893],[185.78,13.70718],[185.76,15.66334708],[185.74,26.9181],[185.7,43.394]],[[185.83,81.1],[185.89,7.7464],[185.93,5.3785],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467550327,[[185.82,23.776884],[185.81,20.66334708],[185.8,5.80706185],[185.78,13.70718],[185.76,15.66334708]],[[185.83,81.1],[185.89,7.7464],[185.93,5.3785],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467550616,[[185.82,23.776884],[185.81,20.66334708],[185.8,5.80706185],[185.78,13.70718],[185.76,20.48334708]],[[185.83,81.1],[185.89,7.7464],[185.93,5.3785],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467550921,[[185.82,23.776884],[185.81,20.66334708],[185.8,5.0],[185.79,0.80705018],[185.78,13.70718]],[[185.83,81.1],[185.89,7.7464],[185.93,5.3785],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467552217,[[185.82,39.44023108],[185.81,10.8070431],[185.78,13.70718],[185.68,82.7],[185.67,14.025271]],[[185.83,81.1],[185.89,7.7464],[185.93,5.3785],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467552386,[[185.82,39.44023108],[185.81,5.8070431],[185.8,5.0],[185.78,13.70718],[185.68,82.7]],[[185.83,81.1],[185.89,7.7464],[185.93,5.3785],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467552715,[[185.82,23.776884],[185.81,16.47039018],[185.8,5.0],[185.79,5.0],[185.78,13.70718]],[[185.83,81.1],[185.89,7.7464],[185.93,5.3785],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467553111,[[185.8,20.66334708],[185.79,0.80705442],[185.78,18.70718],[185.66,83.39533064],[185.61,26.01216412]],[[185.83,81.1],[185.89,7.7464],[185.93,5.3785],[185.96,2.207407],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467553314,[[185.8,15.66334708],[185.79,0.80705442],[185.78,5.0],[185.77,5.0],[185.76,4.82]],[[185.83,81.1],[185.89,7.7464],[185.91,5.3791],[185.96,2.207407],[185.97,15.7545]]]
["bitfinex","SOLUSD",1736467553520,[[185.79,0.80705442],[185.78,20.66334708],[185.77,5.0],[185.76,4.82],[185.75,13.4588]],[[185.83,81.1],[185.89,7.7464],[185.91,5.3791],[185.96,2.207407],[185.97,50.7545]]]
["bitfinex","SOLUSD",1736467553821,[[185.8,23.776884],[185.79,0.80705442],[185.78,25.66334708],[185.76,4.82],[185.75,13.70978]],[[185.83,81.1],[185.89,7.7464],[185.91,5.3791],[185.96,2.207407],[185.97,50.7545]]]
["bitfinex","SOLUSD",1736467554191,[[185.8,23.776884],[185.79,0.80705442],[185.78,25.66334708],[185.76,4.82],[185.75,13.70978]],[[185.83,81.1],[185.89,7.7464],[185.91,5.3791],[185.96,2.207407],[185.97,58.87101026]]]
["bitfinex","SOLUSD",1736467554393,[[185.8,23.776884],[185.79,0.80705442],[185.78,20.66334708],[185.77,5.0],[185.76,4.82]],[[185.83,81.1],[185.89,7.7464],[185.91,5.3791],[185.96,2.207407],[185.97,58.87101026]]]
["bitfinex","SOLUSD",1736467554610,[[185.8,23.776884],[185.79,0.80705442],[185.78,20.66334708],[185.77,5.0],[185.76,4.82]],[[185.83,81.1],[185.89,7.7464],[185.91,5.3791],[185.97,58.87101026],[215.65,0.08444054]]]
["bitfinex","SOLUSD",1736467555019,[[185.8,23.776884],[185.79,0.80705442],[185.78,25.66334708],[185.76,4.82],[185.66,26.9296]],[[185.83,81.1],[185.89,7.7464],[185.91,5.3791],[185.97,58.87101026],[186.0,45.10050298]]]
["bitfinex","SOLUSD",1736467555336,[[185.8,23.776884],[185.79,0.80705442],[185.78,25.66334708],[185.76,4.82],[185.66,26.9296]],[[185.83,81.1],[185.89,7.7464],[185.91,7.51652341],[185.96,8.11651026],[185.97,50.7545]]]
["bitfinex","SOLUSD",1736467555820,[[185.8,23.776884],[185.79,0.80705442],[185.78,20.66334708],[185.77,5.0],[185.76,4.82]],[[185.83,81.1],[185.89,7.7464],[185.91,7.51652341],[185.96,8.11651026],[185.97,50.7545]]]
["bitfinex","SOLUSD",1736467556026,[[185.8,23.776884],[185.79,0.80705442],[185.78,25.66334708],[185.76,4.82],[164.08,48.30728435]],[[185.83,81.1],[185.89,7.7464],[185.91,7.51652341],[185.96,8.11651026],[185.97,50.7545]]]
["bitfinex","SOLUSD",1736467556207,[[185.8,23.776884],[185.79,0.80705442],[185.78,25.66334708],[185.76,4.82],[185.63,19.26368764]],[[185.83,81.1],[185.89,7.7464],[185.91,7.51652341],[185.96,8.11651026],[185.97,50.7545]]]
["bitfinex","SOLUSD",1736467556606,[[185.8,23.776884],[185.79,0.80705442],[185.78,25.66334708],[185.76,4.82],[185.66,35.054871]],[[185.83,81.1],[185.89,7.7464],[185.91,7.51652341],[185.96,8.11651026],[185.97,50.7545]]]
["bitfinex","SOLUSD",1736467557119,[[185.8,23.776884],[185.79,0.80705442],[185.78,25.66334708],[185.76,4.82],[185.71,16.17]],[[185.83,81.1],[185.89,7.7464],[185.91,7.51652341],[185.96,8.11651026],[185.97,50.7545]]]
["bitfinex","SOLUSD",1736467557426,[[185.8,23.776884],[185.79,0.80705442],[185.78,20.66334708],[185.77,5.0],[185.76,4.82]],[[185.83,81.1],[185.89,7.7464],[185.91,7.51652341],[185.96,8.11651026],[185.97,50.7545]]]
["bitfinex","SOLUSD",1736467557591,[[185.77,20.66334708],[185.75,18.70978],[185.72,0.80713881],[185.69,18.35078846],[185.62,32.651084]],[[185.83,81.1],[185.89,13.126],[185.91,2.13742341],[185.95,5.0],[185.96,13.11651026]]]
["bitfinex","SOLUSD",1736467557930,[[185.85,5.0],[185.84,5.0],[185.82,15.66334708],[185.79,6.3613],[185.78,40.3702]],[[185.93,1.608],[185.95,81.1],[185.96,14.14301026],[185.98,16.23302052],[185.99,55.28889074]]]
["bitfinex","SOLUSD",1736467558107,[[185.9,15.66334708],[185.87,10.0],[185.86,5.66674318],[185.85,15.66334708],[185.79,6.3613]],[[185.93,1.608],[185.95,81.1],[185.96,14.14301026],[185.98,16.23302052],[185.99,33.72385674]]]
["bitfinex","SOLUSD",1736467558428,[[185.9,15.66334708],[185.88,0.80670348],[185.87,10.0],[185.86,4.86],[185.85,15.66334708]],[[185.93,1.608],[185.95,81.1],[185.96,14.14301026],[185.98,16.23302052],[185.99,33.72385674]]]
["bitfinex","SOLUSD",1736467558745,[[185.89,15.66334708],[185.88,0.80670348],[185.87,10.0],[185.86,4.86],[185.79,22.8316]],[[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.02,8.11651026],[186.03,31.89636752]]]
["bitfinex","SOLUSD",1736467558895,[[185.87,39.44023108],[185.86,9.86],[185.85,5.0],[185.82,13.4537],[185.8,0.80678946]],[[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.02,8.11651026],[186.03,31.89636752]]]
["bitfinex","SOLUSD",1736467559096,[[185.88,15.66334708],[185.87,24.58366725],[185.86,14.86],[185.82,13.4537],[185.74,8.125271]],[[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.0,7.52054099],[186.03,15.663347]]]
["bitfinex","SOLUSD",1736467559425,[[185.89,15.66334708],[185.87,34.58366725],[185.86,4.86],[185.85,15.66334708],[185.82,13.4537]],[[185.92,20.0],[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.0,5.3765]]]
["bitfinex","SOLUSD",1736467559912,[[185.87,39.44023108],[185.86,10.66671504],[185.85,5.0],[185.82,13.4537],[185.79,6.6616]],[[185.92,20.0],[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.0,5.3765]]]
["bitfinex","SOLUSD",1736467560526,[[185.87,39.44023108],[185.86,15.66671504],[185.82,13.4537],[185.79,6.6616],[185.67,49.26368764]],[[185.92,20.0],[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.0,5.3765]]]
["bitfinex","SOLUSD",1736467560700,[[185.88,15.66334708],[185.87,23.776884],[185.86,15.66671504],[185.82,13.4537],[185.79,6.6616]],[[185.92,20.0],[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.0,5.3765]]]
["bitfinex","SOLUSD",1736467560897,[[185.88,15.66334708],[185.86,10.66671504],[185.84,5.0],[185.83,0.12549],[185.82,13.4537]],[[185.92,20.0],[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.0,5.3765]]]
["bitfinex","SOLUSD",1736467561126,[[185.88,15.66334708],[185.86,10.66671504],[185.85,5.0],[185.83,0.12549],[185.82,13.4537]],[[185.92,20.0],[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.0,5.3765]]]
["bitfinex","SOLUSD",1736467561433,[[185.87,15.66334708],[185.86,5.80671504],[185.83,5.0],[185.82,13.4537],[185.7,65.52878989]],[[185.92,20.0],[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.02,10.7516]]]
["bitfinex","SOLUSD",1736467561615,[[185.84,0.80682579],[185.83,5.0],[185.81,5.0],[185.79,19.8172],[185.76,31.83334708]],[[185.92,20.0],[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.02,10.7516]]]
["bitfinex","SOLUSD",1736467561616,[[185.84,0.80682579],[185.83,5.0],[185.81,5.0],[185.79,19.8172],[185.76,31.83334708]],[[185.92,20.0],[185.93,1.608],[185.95,81.1],[185.96,6.0265],[186.01,7.15271079]]]
["bitfinex","SOLUSD",1736467561929,[[185.84,0.80682579],[185.83,15.66334708],[185.81,5.0],[185.8,9.86],[185.79,19.8172]],[[185.91,20.0],[185.92,20.0],[185.93,1.608],[185.94,5.3782],[185.95,81.1]]]
["bitfinex","SOLUSD",1736467562118,[[185.83,16.47027272],[185.82,5.0],[185.8,9.86],[185.79,13.4559],[185.75,33.5174]],[[185.9,81.1],[185.93,1.608],[185.94,5.3782],[215.84,276.94336],[216.0,1.0]]]
["bitfinex","SOLUSD",1736467562294,[[185.84,15.66334708],[185.83,5.80692564],[185.81,5.0],[185.8,4.86],[185.79,13.4559]],[[185.9,81.1],[185.93,1.608],[185.94,5.3782],[186.01,10.0],[186.04,16.23302052]]]
["bitfinex","SOLUSD",1736467562496,[[185.84,15.66334708],[185.83,5.80692564],[185.81,5.0],[185.8,4.86],[185.79,13.4559]],[[185.9,81.1],[185.93,1.608],[185.94,5.3782],[185.95,2.13856701],[186.01,10.0]]]
["bitfinex","SOLUSD",1736467562702,[[185.84,15.66334708],[185.83,5.80692564],[185.81,5.0],[185.8,4.86],[185.79,13.4559]],[[185.9,81.1],[185.93,1.608],[185.94,5.3782],[185.95,2.13856701],[186.0,5.0]]]
["bitfinex","SOLUSD",1736467562909,[[185.84,15.66334708],[185.83,5.80692564],[185.81,5.0],[185.8,4.86],[185.79,13.4559]],[[185.9,81.1],[185.93,1.608],[185.94,5.3782],[185.95,2.13856701],[186.01,10.0]]]
["bitfinex","SOLUSD",1736467563199,[[185.84,15.66334708],[185.83,5.80692564],[185.81,5.0],[185.8,4.86],[185.79,13.4559]],[[185.9,81.1],[185.93,1.608],[185.94,5.3782],[185.95,2.13856701],[186.0,5.0]]]
["bitfinex","SOLUSD",1736467563416,[[185.83,16.47027272],[185.81,5.0],[185.8,4.86],[185.79,18.4559],[185.72,16.17]],[[185.86,81.1],[185.93,1.608],[185.94,5.3782],[185.95,2.13856701],[185.99,5.0]]]
["bitfinex","SOLUSD",1736467563621,[[185.82,15.66334708],[185.81,5.80702169],[185.8,4.86],[185.79,18.4559],[185.72,16.17]],[[185.86,81.1],[185.93,1.608],[185.94,5.3782],[185.95,2.13856701],[185.97,10.7545]]]
["bitfinex","SOLUSD",1736467564016,[[185.84,15.66334708],[185.81,5.80702169],[185.8,9.86],[185.79,13.4559],[185.76,15.78883708]],[[185.86,81.1],[185.93,1.608],[185.94,5.3782],[185.97,10.7545],[185.99,5.0]]]
["bitfinex","SOLUSD",1736467564231,[[185.85,15.66334708],[185.83,5.0],[185.82,5.0],[185.81,0.80702169],[185.8,4.86]],[[185.86,81.1],[185.93,1.608],[185.94,5.3782],[186.0,8.11651026],[186.01,21.23302052]]]
["bitfinex","SOLUSD",1736467564434,[[185.85,15.66334708],[185.83,0.80691595],[185.82,10.0],[185.8,4.86],[185.76,15.66334708]],[[185.86,81.1],[185.93,1.608],[185.94,5.3782],[186.0,8.11651026],[186.01,16.23302052]]]
["bitfinex","SOLUSD",1736467564640,[[185.85,15.66334708],[185.83,0.80691595],[185.82,10.0],[185.8,4.86],[185.76,15.66334708]],[[185.86,81.1],[185.93,1.608],[185.94,5.3782],[185.98,2.14478007],[186.01,18.11651026]]]
["bitfinex","SOLUSD",1736467564804,[[185.85,15.66334708],[185.83,0.80691595],[185.82,10.0],[185.8,4.86],[185.76,15.66334708]],[[185.86,81.1],[185.93,1.608],[185.94,5.3782],[185.98,2.14478007],[186.01,8.11651026]]]
["bitfinex","SOLUSD",1736467565139,[[185.85,15.66334708],[185.83,5.80691595],[185.82,5.0],[185.81,13.4541],[185.8,4.86]],[[185.86,81.1],[185.93,1.608],[185.97,5.3773],[186.01,8.11651026],[186.02,22.14262336]]]
["bitfinex","SOLUSD",1736467565434,[[185.86,28.776884],[185.85,60.10357816],[185.83,0.80691595],[185.82,0.12549],[185.81,13.57959]],[[185.91,81.1],[185.93,1.608],[186.01,8.11651026],[186.02,22.14262336],[186.04,33.72385674]]]
["bitfinex","SOLUSD",1736467565632,[[185.89,15.66334708],[185.87,0.80673154],[185.86,28.776884],[185.85,34.11484708],[185.82,0.12549]],[[185.9,81.1],[185.93,1.608],[186.0,5.3764],[186.01,8.11651026],[186.02,22.14262336]]]
["bitfinex","SOLUSD",1736467565808,[[185.87,16.47007862],[185.85,23.4515],[185.82,0.12549],[185.76,31.83334708],[185.71,8.125271]],[[185.9,81.1],[185.93,1.608],[186.0,5.3764],[186.01,8.11651026],[186.02,24.33247458]]]
["bitfinex","SOLUSD",1736467566007,[[185.88,15.66334708],[185.87,0.80673154],[185.86,5.0],[185.85,18.4515],[185.82,0.12549]],[[185.9,81.1],[185.93,1.608],[186.0,5.3764],[186.01,8.11651026],[186.02,24.33247458]]]
["bitfinex","SOLUSD",1736467566315,[[185.88,15.66334708],[185.87,0.80673154],[185.86,10.0],[185.85,13.4515],[185.82,0.12549]],[[185.9,81.1],[185.93,1.608],[186.0,5.3764],[186.02,24.33247458],[186.03,15.663347]]]
["bitfinex","SOLUSD",1736467566620,[[185.88,15.66334708],[185.87,0.80673154],[185.86,10.0],[185.85,13.4515],[185.82,0.12549]],[[185.9,81.1],[185.93,1.608],[186.0,5.3764],[186.02,12.94145122],[186.03,15.663347]]]
["bitfinex","SOLUSD",1736467567617,[[185.88,15.66334708],[185.86,5.80676681],[185.85,18.4515],[185.82,0.12549],[164.08,48.30728435]],[[185.9,81.1],[185.93,1.608],[186.0,5.3764],[186.02,12.94145122],[186.03,15.663347]]]
["bitfinex","SOLUSD",1736467567816,[[185.88,15.66334708],[185.86,5.80676681],[185.85,18.4515],[185.82,0.12549],[185.75,33.5174]],[[185.9,81.1],[185.93,1.608],[186.0,5.3764],[186.02,12.94145122],[186.03,15.663347]]]
["bitfinex","SOLUSD",1736467568020,[[185.87,15.66334708],[185.86,0.80676681],[185.84,5.0],[185.83,5.0],[185.82,0.12549]],[[185.9,81.1],[185.93,1.608],[185.98,5.377],[186.02,12.94145122],[186.03,15.663347]]]
["bitfinex","SOLUSD",1736467568223,[[185.87,15.66334708],[185.85,0.80682183],[185.83,10.0],[185.81,37.230684],[185.71,11.82467002]],[[185.9,81.1],[185.93,1.608],[185.98,5.377],[186.02,12.94145122],[186.03,20.663347]]]
["bitfinex","SOLUSD",1736467568425,[[185.85,15.66334708],[185.84,0.8068458],[185.83,5.0],[185.82,5.0],[185.81,37.230684]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,17.94145122],[186.03,50.663347]]]
["bitfinex","SOLUSD",1736467568720,[[185.86,15.66334708],[185.84,5.8068458],[185.83,5.0],[185.81,13.4538],[185.8,4.98549]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,17.94145122],[186.03,50.663347]]]
["bitfinex","SOLUSD",1736467568907,[[185.87,15.66334708],[185.84,5.8068458],[185.83,5.0],[185.81,13.4538],[185.8,4.98549]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,12.94145122],[186.03,20.663347]]]
["bitfinex","SOLUSD",1736467569105,[[185.87,15.66334708],[185.84,5.8068458],[185.83,5.0],[185.81,13.4538],[185.8,4.98549]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,12.94145122],[186.03,25.663347]]]
["bitfinex","SOLUSD",1736467569307,[[185.87,15.66334708],[185.84,5.8068458],[185.83,5.0],[185.81,13.4538],[185.8,4.98549]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,12.94145122],[186.03,33.77985726]]]
["bitfinex","SOLUSD",1736467569527,[[185.87,15.66334708],[185.84,5.8068458],[185.83,5.0],[185.81,13.4538],[185.8,4.98549]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,17.94145122],[186.03,58.77985726]]]
["bitfinex","SOLUSD",1736467569833,[[185.86,15.66334708],[185.84,5.8068458],[185.83,5.0],[185.81,13.4538],[185.8,4.98549]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,17.94145122],[186.03,58.77985726]]]
["bitfinex","SOLUSD",1736467570813,[[185.86,15.66334708],[185.84,5.8068458],[185.83,5.0],[185.81,13.4538],[185.8,4.98549]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,26.05796148],[186.03,50.663347]]]
["bitfinex","SOLUSD",1736467571012,[[185.85,15.66334708],[185.84,0.8068458],[185.83,5.0],[185.82,5.0],[185.81,13.4538]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,26.05796148],[186.03,50.663347]]]
["bitfinex","SOLUSD",1736467571214,[[185.85,15.66334708],[185.84,0.8068458],[185.82,10.0],[185.81,13.4538],[185.72,104.339542]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,26.05796148],[186.03,50.663347]]]
["bitfinex","SOLUSD",1736467571415,[[185.85,15.66334708],[185.84,5.0],[185.83,5.80688759],[185.81,13.4538],[185.72,104.339542]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,21.05796148],[186.03,55.663347]]]
["bitfinex","SOLUSD",1736467571632,[[185.86,15.66334708],[185.84,5.0],[185.83,5.80688759],[185.81,13.4538],[185.72,104.339542]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,21.05796148],[186.03,55.663347]]]
["bitfinex","SOLUSD",1736467571843,[[185.86,15.66334708],[185.84,5.0],[185.83,5.80688759],[185.81,13.4538],[185.72,104.339542]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,21.05796148],[186.03,50.663347]]]
["bitfinex","SOLUSD",1736467572027,[[185.86,15.66334708],[185.84,5.0],[185.83,5.80688759],[185.81,13.4538],[185.77,16.17]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,21.05796148],[186.03,66.89636752]]]
["bitfinex","SOLUSD",1736467572742,[[185.86,15.66334708],[185.84,5.0],[185.83,5.80688759],[185.81,13.4538],[185.77,16.17]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,26.05796148],[186.03,66.89636752]]]
["bitfinex","SOLUSD",1736467572935,[[185.86,15.66334708],[185.84,5.0],[185.83,5.80688759],[185.81,13.4538],[185.77,16.17]],[[185.89,81.1],[185.93,1.608],[185.98,5.377],[186.02,17.94145122],[186.03,58.77985726]]]
["bitfinex","SOLUSD",1736467573123,[[185.86,15.66334708],[185.84,5.0],[185.83,5.80688759],[185.81,13.4538],[185.77,16.17]],[[185.88,81.1],[185.93,1.608],[185.98,5.377],[186.02,17.94145122],[186.03,58.77985726]]]
["bitfinex","SOLUSD",1736467573444,[[185.86,15.66334708],[185.84,5.0],[185.83,5.80688759],[185.81,13.4538],[185.77,16.17]],[[185.88,81.1],[185.93,1.608],[185.98,5.377],[186.02,26.05796148],[186.03,50.663347]]]
["bitfinex","SOLUSD",1736467573765,[[185.86,15.66334708],[185.83,10.80688759],[185.81,13.4538],[185.77,16.17],[163.78,48.92149697]],[[185.88,81.1],[185.93,1.608],[185.98,5.377],[186.02,26.05796148],[186.03,50.663347]]]
["bitfinex","SOLUSD",1736467574237,[[185.85,15.66334708],[185.83,10.80688759],[185.81,13.4538],[185.77,16.17],[185.73,16.250542]],[[185.88,81.1],[185.93,1.608],[185.98,5.377],[186.02,26.05796148],[186.03,61.89636752]]]
["bitfinex","SOLUSD",1736467574424,[[185.85,15.66334708],[185.83,0.80688759],[185.82,10.0],[185.81,13.4538],[185.77,16.17]],[[185.88,81.1],[185.93,1.608],[185.98,5.377],[186.02,23.86811026],[186.03,66.89636752]]]
["bitfinex","SOLUSD",1736467574626,[[185.84,15.66334708],[185.82,10.80690088],[185.81,13.4538],[185.75,49.6874],[185.72,82.7]],[[185.88,81.1],[185.93,1.608],[185.96,11.4041],[186.01,5.0],[186.02,23.86811026]]]
["bitfinex","SOLUSD",1736467574934,[[185.84,15.66334708],[185.82,10.80690088],[185.81,13.4538],[185.75,49.6874],[185.72,82.7]],[[185.88,81.1],[185.93,1.608],[185.96,13.54484759],[186.01,13.11651026],[186.02,15.7516]]]
["bitfinex","SOLUSD",1736467575118,[[185.84,15.66334708],[185.83,5.0],[185.82,5.80690088],[185.81,13.4538],[185.75,49.6874]],[[185.87,81.1],[185.93,1.608],[185.96,13.54484759],[186.01,13.11651026],[186.02,15.7516]]]
["bitfinex","SOLUSD",1736467575641,[[185.84,15.66334708],[185.83,5.0],[185.82,5.80690088],[185.81,13.4538],[185.75,49.6874]],[[185.87,81.1],[185.93,1.608],[185.96,13.54484759],[186.0,8.11651026],[186.02,36.98462052]]]
["bitfinex","SOLUSD",1736467575813,[[185.85,15.66334708],[185.83,5.0],[185.82,5.80690088],[185.81,13.4538],[185.75,49.6874]],[[185.87,81.1],[185.93,1.608],[185.96,13.54484759],[186.0,8.11651026],[186.01,5.0]]]
["bitfinex","SOLUSD",1736467576310,[[185.85,15.66334708],[185.83,5.0],[185.82,5.80690088],[185.81,13.4538],[185.76,31.83334708]],[[185.87,81.1],[185.93,1.608],[185.96,11.4041],[186.0,8.11651026],[186.01,5.0]]]
["bitfinex","SOLUSD",1736467576533,[[185.86,15.66334708],[185.84,5.80691136],[185.83,5.0],[185.81,13.4538],[185.76,31.83334708]],[[185.87,81.1],[185.93,1.608],[185.96,11.4041],[185.99,2.125147],[186.0,8.11651026]]]
["bitfinex","SOLUSD",1736467577147,[[185.86,44.44023108],[185.85,5.0],[185.84,0.80691136],[185.83,13.57809],[185.82,0.12549]],[[185.87,81.1],[185.93,1.608],[185.96,6.0265],[185.99,5.3767],[186.02,18.86811026]]]
["bitfinex","SOLUSD",1736467577322,[[185.87,28.776884],[185.86,45.4979845],[185.85,29.11464708],[185.83,0.12549],[185.82,0.12549]],[[185.92,81.1],[185.93,1.608],[185.96,6.0265],[185.99,5.3767],[186.02,10.3217253]]]
["bitfinex","SOLUSD",1736467577523,[[185.9,15.66334708],[185.88,5.80670725],[185.87,5.0],[185.86,0.25098],[185.85,29.11464708]],[[185.91,81.1],[185.93,1.608],[185.96,6.0265],[186.02,15.6975253],[186.1,217.4]]]
["bitfinex","SOLUSD",1736467577732,[[185.9,15.66334708],[185.88,10.80670725],[185.86,0.25098],[185.85,29.11464708],[185.76,8.125271]],[[185.91,81.1],[185.93,1.608],[185.96,6.0265],[186.02,7.58101504],[186.03,23.77985726]]]
["bitfinex","SOLUSD",1736467578119,[[185.9,44.44023108],[185.88,5.80670725],[185.87,13.4502],[185.86,0.25098],[185.85,22.32053708]],[[185.91,81.1],[186.02,2.20521504],[186.03,23.77985726],[186.07,10.7491],[186.08,48.69906156]]]
["bitfinex","SOLUSD",1736467578445,[[185.9,44.44023108],[185.89,5.0],[185.88,0.80670725],[185.87,13.4502],[185.86,0.25098]],[[186.0,82.6698],[186.01,6.3501],[186.03,8.11651026],[186.05,39.09875674],[186.07,17.85111849]]]
["bitfinex","SOLUSD",1736467578651,[[185.93,15.66334708],[185.91,0.8065177],[185.9,28.776884],[185.89,5.0],[185.87,13.4502]],[[185.99,81.1],[186.0,1.5698],[186.01,6.3501],[186.03,8.11651026],[186.05,39.09875674]]]
["bitfinex","SOLUSD",1736467578818,[[185.94,15.66334708],[185.91,5.8065177],[185.9,28.776884],[185.87,13.4502],[185.09,90.2364]],[[185.98,81.1],[186.0,1.5698],[186.01,6.3501],[186.03,8.11651026],[186.05,39.09875674]]]
["bitfinex","SOLUSD",1736467579219,[[185.94,15.66334708],[185.91,5.8065177],[185.9,28.776884],[185.87,13.4502],[185.81,8.125271]],[[185.98,81.1],[186.0,1.5698],[186.01,6.3501],[186.05,5.3749],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467579645,[[185.93,15.66334708],[185.91,5.8065177],[185.9,28.776884],[185.87,13.4502],[185.81,8.125271]],[[185.98,81.1],[186.0,1.5698],[186.01,6.3501],[186.05,5.3749],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467579846,[[185.92,15.66334708],[185.91,5.8065177],[185.9,28.776884],[185.87,13.4502],[185.81,8.125271]],[[185.98,81.1],[186.0,1.5698],[186.01,6.3501],[186.05,5.3749],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467580033,[[185.92,15.66334708],[185.91,0.8065177],[185.9,33.776884],[185.87,13.4502],[185.83,45.28186757]],[[185.98,81.1],[186.0,1.5698],[186.01,6.3501],[186.05,7.54256421],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467580432,[[185.92,15.66334708],[185.91,5.8065177],[185.9,28.776884],[185.87,13.4502],[185.83,45.28186757]],[[185.98,81.1],[186.0,1.5698],[186.01,6.3501],[186.05,7.54256421],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467581052,[[185.93,15.66334708],[185.91,5.8065177],[185.9,28.776884],[185.87,13.4502],[185.83,45.28186757]],[[185.98,81.1],[186.0,1.5698],[186.01,6.3501],[186.05,7.54256421],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467581547,[[185.92,15.66334708],[185.91,0.8065177],[185.9,33.776884],[185.87,13.4502],[185.83,45.28186757]],[[185.98,81.1],[186.0,1.5698],[186.01,6.3501],[186.05,7.54256421],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467581932,[[185.92,15.66334708],[185.91,5.8065177],[185.9,28.776884],[185.87,13.4502],[185.83,29.11186757]],[[185.97,81.1],[186.0,1.5698],[186.01,6.3501],[186.05,7.54256421],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467582247,[[185.93,15.66334708],[185.91,5.8065177],[185.9,28.776884],[185.87,13.4502],[185.83,29.11186757]],[[185.97,81.1],[186.0,1.5698],[186.01,6.3501],[186.05,7.54256421],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467582954,[[185.93,15.66334708],[185.91,10.8065177],[185.9,23.776884],[185.89,13.4483],[185.83,45.28186757]],[[185.96,81.1],[186.0,1.5698],[186.01,6.3501],[186.05,5.3749],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467583267,[[186.0,28.776884],[185.99,5.0],[185.97,0.12549],[185.95,21.83763708],[185.94,16.46987825]],[[186.06,1.5394],[186.08,81.1],[186.09,8.11651026],[186.11,6.3392],[186.12,33.72385674]]]
["bitfinex","SOLUSD",1736467583557,[[186.01,5.80611325],[186.0,28.776884],[185.99,15.66334708],[185.97,0.12549],[185.95,6.17429]],[[186.06,1.5394],[186.08,81.1],[186.09,8.11651026],[186.11,6.3392],[186.12,33.72385674]]]
["bitfinex","SOLUSD",1736467584056,[[186.01,5.80611325],[186.0,28.776884],[185.99,15.66334708],[185.97,0.12549],[185.95,6.17429]],[[186.06,1.5394],[186.08,81.1],[186.11,6.3392],[186.14,5.3725],[186.16,29.65931526]]]
["bitfinex","SOLUSD",1736467584346,[[186.01,5.80611325],[186.0,28.776884],[185.99,15.66334708],[185.98,13.4422],[185.97,0.12549]],[[186.06,1.5394],[186.08,81.1],[186.11,6.3392],[186.14,5.3725],[186.16,29.65931526]]]
["bitfinex","SOLUSD",1736467584553,[[186.01,5.80611325],[186.0,28.776884],[185.99,15.66334708],[185.98,13.4422],[185.97,0.12549]],[[186.06,1.5394],[186.08,81.1],[186.11,6.3392],[186.14,5.3725],[186.16,31.83319013]]]
["bitfinex","SOLUSD",1736467584737,[[186.03,15.66334708],[186.01,0.80611325],[186.0,33.776884],[185.98,13.4422],[185.97,0.12549]],[[186.06,1.5394],[186.08,81.1],[186.11,6.3392],[186.14,5.3725],[186.16,21.542805]]]
["bitfinex","SOLUSD",1736467584928,[[186.03,15.66334708],[186.01,5.80611325],[186.0,28.776884],[185.98,13.4422],[185.97,0.12549]],[[186.06,1.5394],[186.08,81.1],[186.11,6.3392],[186.14,5.3725],[186.16,21.542805]]]
["bitfinex","SOLUSD",1736467586434,[[186.02,15.66334708],[186.01,0.80611325],[186.0,28.776884],[185.99,5.0],[185.98,13.4422]],[[186.06,1.5394],[186.08,81.1],[186.11,6.3392],[186.14,5.3725],[186.16,21.542805]]]
["bitfinex","SOLUSD",1736467586639,[[186.03,16.46949092],[185.99,10.0],[185.82,62.501084],[164.49,1.01321892],[164.47,0.06166512]],[[186.08,81.1],[186.11,7.904],[186.14,5.3725],[186.16,21.542805],[186.19,46.840367]]]
["bitfinex","SOLUSD",1736467587033,[[186.04,15.66334708],[186.03,0.80614384],[186.0,5.0],[185.99,5.0],[185.98,0.12549]],[[186.08,81.1],[186.11,7.904],[186.14,5.3725],[186.16,21.542805],[186.2,225.51651026]]]
["bitfinex","SOLUSD",1736467587350,[[186.06,15.66334708],[186.05,0.80607337],[186.04,23.776884],[186.03,5.0],[186.02,9.84]],[[186.11,7.904],[186.15,81.1],[186.18,5.3713],[186.2,8.11651026],[186.21,26.97362052]]]
["bitfinex","SOLUSD",1736467587654,[[186.06,15.66334708],[186.05,0.80607337],[186.04,23.776884],[186.03,5.0],[186.02,9.84]],[[186.11,7.904],[186.15,81.1],[186.18,5.3713],[186.19,15.663347],[186.2,8.11651026]]]
["bitfinex","SOLUSD",1736467587828,[[186.06,15.66334708],[186.05,0.80607337],[186.04,23.776884],[186.03,10.0],[186.02,4.84]],[[186.11,7.904],[186.15,81.1],[186.18,5.3713],[186.19,15.663347],[186.2,8.11651026]]]
["bitfinex","SOLUSD",1736467588040,[[186.06,15.66334708],[186.05,0.80607337],[186.04,23.776884],[186.03,10.0],[186.02,4.84]],[[186.11,1.5648],[186.15,81.1],[186.16,6.3622],[186.18,5.3713],[186.19,15.663347]]]
["bitfinex","SOLUSD",1736467588244,[[186.07,0.80590439],[186.06,15.66334708],[186.04,23.776884],[186.03,10.0],[186.02,4.84]],[[186.11,1.5648],[186.15,81.1],[186.16,6.3622],[186.18,5.3713],[186.19,15.663347]]]
["bitfinex","SOLUSD",1736467588423,[[186.07,16.46925147],[186.05,5.0],[186.04,23.776884],[186.03,5.0],[186.02,4.84]],[[186.11,1.5648],[186.15,81.1],[186.16,6.3622],[186.18,5.3713],[186.23,18.11651026]]]
["bitfinex","SOLUSD",1736467588631,[[186.07,16.46925147],[186.05,5.0],[186.04,23.776884],[186.03,5.0],[186.02,4.84]],[[186.1,81.1],[186.11,1.5648],[186.16,6.3622],[186.18,5.3713],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467588844,[[186.07,15.66334708],[186.06,0.80595551],[186.05,5.0],[186.04,23.776884],[186.03,5.0]],[[186.1,81.1],[186.11,1.5648],[186.16,6.3622],[186.18,5.3713],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467589057,[[186.06,16.46930259],[186.05,5.0],[186.04,23.776884],[186.03,5.0],[164.71,64.44162794]],[[186.1,81.1],[186.11,1.5648],[186.16,6.3622],[186.18,5.3713],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467589228,[[186.05,21.46931779],[186.04,23.776884],[186.02,9.84],[185.89,26.8966],[185.87,35.10679033]],[[186.1,81.1],[186.11,1.5648],[186.16,6.3622],[186.18,5.3713],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467589431,[[186.05,21.46931779],[186.04,23.776884],[186.03,5.0],[186.02,4.84],[185.89,26.8966]],[[186.1,81.1],[186.11,1.5648],[186.16,6.3622],[186.18,5.3713],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467589640,[[186.06,15.66334708],[186.05,5.80597071],[186.04,23.776884],[186.03,5.0],[186.02,4.84]],[[186.1,81.1],[186.11,1.5648],[186.16,6.3622],[186.18,5.3713],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467591465,[[186.06,15.66334708],[186.05,0.80597071],[186.04,28.776884],[186.03,5.0],[186.02,4.84]],[[186.1,81.1],[186.11,1.5648],[186.16,6.3622],[186.18,5.3713],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467591754,[[186.04,15.66334708],[186.02,5.0],[186.01,9.82],[185.98,14.37356187],[185.95,6.0488]],[[186.1,81.1],[186.11,1.5648],[186.16,11.7341],[186.2,26.538098],[186.21,17.9020017]]]
["bitfinex","SOLUSD",1736467591961,[[186.04,15.66334708],[186.03,0.80606136],[186.02,5.0],[186.01,9.82],[185.99,0.12549]],[[186.1,81.1],[186.11,1.5648],[186.16,11.7341],[186.2,21.538098],[186.21,22.9020017]]]
["bitfinex","SOLUSD",1736467592684,[[186.04,15.66334708],[186.03,0.80606136],[186.02,5.0],[186.01,9.82],[185.99,0.12549]],[[186.1,81.1],[186.11,1.5648],[186.16,11.7341],[186.2,26.538098],[186.21,17.9020017]]]
["bitfinex","SOLUSD",1736467592857,[[186.04,15.66334708],[186.03,0.80606136],[186.02,5.0],[186.01,9.82],[185.99,0.12549]],[[186.1,81.1],[186.11,1.5648],[186.16,11.7341],[186.2,21.538098],[186.21,22.9020017]]]
["bitfinex","SOLUSD",1736467593057,[[186.04,15.66334708],[186.03,5.80606136],[186.01,9.82],[185.99,0.12549],[164.62,0.93859266]],[[186.1,81.1],[186.11,1.5648],[186.16,11.7341],[186.2,21.538098],[186.21,22.9020017]]]
["bitfinex","SOLUSD",1736467593557,[[186.04,15.66334708],[186.03,0.80606136],[186.02,5.0],[186.01,5.0],[186.0,4.82]],[[186.1,81.1],[186.11,1.5648],[186.16,11.7341],[186.2,31.538098],[186.21,12.9020017]]]
["bitfinex","SOLUSD",1736467593774,[[186.03,0.80606136],[186.01,5.0],[186.0,9.82],[185.98,13.4421],[185.93,21.840935]],[[186.09,81.1],[186.11,1.5648],[186.16,6.3622],[186.2,31.538098],[186.21,12.9020017]]]
["bitfinex","SOLUSD",1736467593976,[[186.01,16.46940202],[186.0,5.0],[185.99,5.0],[185.98,13.4421],[185.93,0.3003]],[[186.09,81.1],[186.11,1.5648],[186.14,5.3725],[186.16,6.3622],[186.18,10.0]]]
["bitfinex","SOLUSD",1736467594152,[[186.01,16.46940202],[186.0,5.0],[185.99,5.0],[185.98,18.2621],[185.97,0.12549]],[[186.09,81.1],[186.11,1.5648],[186.14,5.3725],[186.16,6.3622],[186.18,5.0]]]
["bitfinex","SOLUSD",1736467594359,[[186.02,15.66334708],[186.01,0.80605494],[186.0,5.0],[185.99,5.0],[185.98,18.2621]],[[186.09,81.1],[186.11,1.5648],[186.14,5.3725],[186.16,6.3622],[186.18,10.0]]]
["bitfinex","SOLUSD",1736467594857,[[186.02,15.66334708],[186.01,0.80605494],[186.0,5.0],[185.99,5.0],[185.98,18.2621]],[[186.09,81.1],[186.11,1.5648],[186.14,5.3725],[186.16,6.3622],[186.18,5.0]]]
["bitfinex","SOLUSD",1736467595056,[[186.02,15.66334708],[186.01,0.80605494],[186.0,5.0],[185.99,5.0],[185.98,18.2621]],[[186.09,81.1],[186.11,1.5648],[186.14,5.3725],[186.16,6.3622],[186.18,10.0]]]
["bitfinex","SOLUSD",1736467595270,[[186.03,16.4694748],[186.0,5.0],[185.99,5.0],[185.98,18.2621],[185.83,120.58537357]],[[186.09,81.1],[186.11,1.5648],[186.14,5.3725],[186.16,6.3622],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467595481,[[186.05,15.66334708],[186.03,0.80612772],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.09,81.1],[186.11,1.5648],[186.16,6.3622],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467595482,[[186.05,15.66334708],[186.03,0.80612772],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.09,81.1],[186.11,1.5648],[186.16,6.3622],[186.2,21.538098],[186.21,17.9020017]]]
["bitfinex","SOLUSD",1736467595672,[[186.05,15.66334708],[186.03,0.80612772],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.09,81.1],[186.11,1.5648],[186.16,6.3622],[186.17,5.3715],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467595872,[[186.04,15.66334708],[186.03,0.80612772],[186.0,10.0],[185.98,18.2621],[185.86,5.52622811]],[[186.09,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.19,10.0]]]
["bitfinex","SOLUSD",1736467596068,[[186.04,15.66334708],[186.03,0.80612772],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.09,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,26.538098]]]
["bitfinex","SOLUSD",1736467596268,[[186.04,15.66334708],[186.02,0.80604677],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.09,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,26.538098]]]
["bitfinex","SOLUSD",1736467596580,[[186.04,15.66334708],[186.02,0.80604677],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.09,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467596953,[[186.04,15.66334708],[186.02,0.80604677],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467596954,[[186.04,15.66334708],[186.02,0.80604677],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,26.538098]]]
["bitfinex","SOLUSD",1736467597156,[[186.04,15.66334708],[186.02,0.80604677],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,31.538098]]]
["bitfinex","SOLUSD",1736467598381,[[186.04,15.66334708],[186.02,0.80604677],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,26.538098]]]
["bitfinex","SOLUSD",1736467598581,[[186.04,15.66334708],[186.02,0.80604677],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467598878,[[186.04,15.66334708],[186.02,0.80604677],[186.01,10.0],[185.98,18.2621],[164.71,64.44162794]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,21.538098]]]
["bitfinex","SOLUSD",1736467599078,[[186.03,15.66334708],[186.02,0.80604677],[186.01,5.0],[186.0,5.0],[185.98,18.2621]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,31.538098]]]
["bitfinex","SOLUSD",1736467599261,[[186.03,15.66334708],[186.02,0.80604677],[186.01,10.0],[185.98,18.2621],[164.71,64.44162794]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,26.538098]]]
["bitfinex","SOLUSD",1736467599581,[[186.03,15.66334708],[186.02,0.80604677],[186.01,10.0],[185.98,18.2621],[185.81,48.751626]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.2,31.538098]]]
["bitfinex","SOLUSD",1736467600087,[[186.02,16.46939385],[185.99,10.0],[185.98,18.2621],[185.96,0.12549],[185.94,15.66334708]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.19,10.0]]]
["bitfinex","SOLUSD",1736467600306,[[186.02,0.80604677],[186.01,15.66334708],[185.99,10.0],[185.98,18.2621],[185.96,0.12549]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.19,10.0]]]
["bitfinex","SOLUSD",1736467600601,[[186.02,0.80604677],[186.01,15.66334708],[185.99,5.0],[185.98,23.2621],[185.96,0.12549]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.19,10.0]]]
["bitfinex","SOLUSD",1736467600877,[[186.02,0.80604677],[186.01,15.66334708],[186.0,10.0],[185.98,18.2621],[185.96,0.12549]],[[186.08,81.1],[186.11,1.5648],[186.15,5.3722],[186.16,6.3622],[186.19,10.0]]]
["bitfinex","SOLUSD",1736467601060,[[186.02,0.80604677],[186.0,15.66334708],[185.98,28.2621],[185.96,0.12549],[185.84,17.11241933]],[[186.08,81.1],[186.11,1.5648],[186.16,6.3622],[186.18,5.0],[186.19,5.0]]]
["bitfinex","SOLUSD",1736467601253,[[186.0,0.80612165],[185.99,15.66334708],[185.98,5.0],[185.96,5.12549],[185.84,17.11241933]],[[186.07,81.1],[186.11,1.5648],[186.13,5.3727],[186.16,6.3622],[186.17,10.0]]]
["bitfinex","SOLUSD",1736467601454,[[185.99,0.80619311],[185.98,15.66334708],[185.97,5.0],[185.96,9.8],[185.95,19.493]],[[186.07,87.5076],[186.11,1.5648],[186.16,5.0],[186.17,15.7434],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736467601690,[[185.99,0.80619311],[185.98,15.66334708],[185.97,5.0],[185.96,9.8],[185.95,19.493]],[[186.07,87.5076],[186.11,6.9382],[186.16,5.0],[186.17,15.7434],[186.28,8.11651026]]]
["bitfinex","SOLUSD",1736467602062,[[185.99,0.80619311],[185.98,15.66334708],[185.97,5.0],[185.96,9.8],[185.95,19.61849]],[[186.07,87.5076],[186.11,6.9382],[186.16,5.0],[186.17,15.7434],[186.28,22.03985751]]]
["bitfinex","SOLUSD",1736467602260,[[185.97,16.46958293],[185.95,28.2442],[185.9,6.1621],[185.89,26.8966],[185.88,0.3003]],[[186.04,81.1],[186.07,6.4076],[186.11,9.05371115],[186.14,5.0],[186.15,5.0]]]
["bitfinex","SOLUSD",1736467602474,[[185.97,0.80623585],[185.96,15.66334708],[185.95,28.2442],[185.9,6.1621],[185.89,26.8966]],[[186.03,81.1],[186.07,6.4076],[186.11,9.05371115],[186.14,10.0],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736467602788,[[185.97,0.80623585],[185.96,15.66334708],[185.95,28.2442],[185.9,6.1621],[185.89,26.8966]],[[186.03,81.1],[186.07,6.4076],[186.11,9.05371115],[186.14,10.0],[186.26,89.28161286]]]
["bitfinex","SOLUSD",1736467603162,[[185.97,0.80623585],[185.96,15.66334708],[185.95,28.2442],[185.93,0.12549],[185.92,0.12549]],[[186.03,81.1],[186.07,6.4076],[186.11,9.05371115],[186.14,10.0],[186.26,89.28161286]]]
["bitfinex","SOLUSD",1736467603486,[[185.97,0.80623585],[185.96,15.66334708],[185.95,23.4442],[185.93,0.12549],[185.92,0.12549]],[[186.03,81.1],[186.07,6.4076],[186.11,9.05371115],[186.14,10.0],[186.24,39.82947919]]]
["bitfinex","SOLUSD",1736467603797,[[185.97,0.80623585],[185.96,15.66334708],[185.95,23.4442],[185.94,4.8],[185.93,0.12549]],[[186.03,81.1],[186.07,6.4076],[186.11,9.05371115],[186.14,10.0],[186.24,39.82947919]]]
["bitfinex","SOLUSD",1736467604486,[[185.97,0.80623585],[185.95,34.10754708],[185.94,9.8],[185.93,0.12549],[164.47,0.06166512]],[[186.02,81.1],[186.07,6.4076],[186.11,2.11551115],[186.14,10.0],[186.24,39.82947919]]]
["bitfinex","SOLUSD",1736467604659,[[185.9,0.80633173],[185.89,20.66334708],[185.87,5.0],[185.86,6.3801],[185.85,48.48]],[[185.99,81.1],[186.01,1.6024],[186.07,6.4076],[186.08,5.0],[186.11,32.11551115]]]
["bitfinex","SOLUSD",1736467604860,[[185.91,5.80661924],[185.9,5.0],[185.89,15.66334708],[185.86,6.3801],[185.85,68.94334708]],[[185.98,6.55],[185.99,81.1],[186.01,1.6024],[186.09,5.0],[186.1,5.0]]]
["bitfinex","SOLUSD",1736467605060,[[185.91,21.46996632],[185.9,5.0],[185.89,0.12549],[185.86,6.3801],[185.85,68.94334708]],[[185.98,6.55],[185.99,81.1],[186.01,1.6024],[186.06,5.3748],[186.1,10.0]]]
["bitfinex","SOLUSD",1736467605282,[[185.91,21.46996632],[185.9,5.0],[185.89,0.12549],[185.88,0.12549],[185.86,6.3801]],[[185.98,6.55],[185.99,81.1],[186.01,1.6024],[186.06,5.3748],[186.07,2.17887116]]]
["bitfinex","SOLUSD",1736467605691,[[185.93,20.66334708],[185.92,23.776884],[185.91,0.80661924],[185.9,18.448],[185.89,0.12549]],[[185.99,81.1],[186.01,1.6024],[186.03,6.5967],[186.06,5.3748],[186.07,2.17887116]]]
["bitfinex","SOLUSD",1736467605896,[[185.94,16.46977487],[185.93,5.0],[185.92,23.776884],[185.91,5.0],[185.9,13.448]],[[185.99,81.1],[186.01,1.6024],[186.03,6.5967],[186.06,5.3748],[215.65,0.08444054]]]
["bitfinex","SOLUSD",1736467606061,[[185.94,16.46977487],[185.93,5.0],[185.92,23.776884],[185.91,5.0],[185.9,18.248]],[[185.99,81.1],[186.01,1.6024],[186.03,6.5967],[186.06,5.3748],[215.65,0.08444054]]]
["bitfinex","SOLUSD",1736467606396,[[185.94,0.80642779],[185.93,20.66334708],[185.92,23.776884],[185.91,5.0],[185.9,18.248]],[[185.99,81.1],[186.01,1.6024],[186.03,6.5967],[186.06,5.3748],[186.09,2.2190885]]]
["bitfinex","SOLUSD",1736467606599,[[185.91,16.46978647],[185.9,9.8],[185.89,5.12549],[185.87,13.4502],[185.86,6.3801]],[[185.99,81.1],[186.01,1.6024],[186.03,6.5967],[186.04,5.3754],[186.08,10.7482]]]
["bitfinex","SOLUSD",1736467606785,[[185.91,0.80643939],[185.9,4.8],[185.89,20.66334708],[185.87,18.4502],[185.86,6.3801]],[[185.99,81.1],[186.01,1.6024],[186.03,6.5967],[186.04,5.3754],[186.08,10.7482]]]
["bitfinex","SOLUSD",1736467606786,[[185.91,0.80643939],[185.9,4.8],[185.89,20.66334708],[185.87,18.4502],[185.86,6.3801]],[[185.99,81.1],[186.01,1.6024],[186.03,6.5967],[186.04,5.3754],[186.08,15.7482]]]
["bitfinex","SOLUSD",1736467607093,[[185.89,0.80658463],[185.88,15.66334708],[185.87,5.12549],[185.86,11.50559],[185.85,53.28]],[[185.97,81.1],[186.01,1.6024],[186.02,5.3759],[186.03,6.5967],[186.07,10.0]]]
["bitfinex","SOLUSD",1736467607281,[[185.88,15.66334708],[185.85,53.28]],[[185.97,81.1],[186.01,1.6024],[186.02,5.3759],[186.03,6.5967],[186.07,10.0]]]
["bitfinex","SOLUSD",1736467607282,[[185.88,0.80665469],[185.85,78.94334708],[185.84,13.4522],[185.8,8.57434737],[185.79,0.3003]],[[185.97,81.1],[186.01,1.6024],[186.03,6.5967],[186.05,5.0],[186.06,5.0]]]
["bitfinex","SOLUSD",1736467607487,[[185.86,0.80665469],[185.85,53.28],[185.84,15.66334708],[185.83,10.0],[185.8,6.4408]],[[185.96,89.3275],[186.04,7.19851532],[186.06,5.0],[186.16,441.49900766],[186.24,718.23183375]]]
["bitfinex","SOLUSD",1736467607665,[[185.85,53.28],[185.84,0.80679922],[185.83,15.66334708],[185.82,5.0],[185.81,13.4543]],[[185.92,20.0],[185.95,81.1],[185.96,8.2275],[185.98,5.3769],[186.02,5.0]]]
["bitfinex","SOLUSD",1736467607996,[[185.85,53.28],[185.84,0.80679922],[185.83,15.66334708],[185.81,13.4543]],[[186.02,5.0]]]
["bitfinex","SOLUSD",1736467607997,[[186.01,5.0],[185.98,5.0],[185.91,31.32669416],[185.87,6.7411],[185.86,8.87881461]],[[186.08,1.6308],[186.1,6.5967],[186.14,8.11651026],[186.15,16.23302052],[186.16,5.3719]]]
["bitfinex","SOLUSD",1736467608175,[[186.02,0.80603526],[186.0,20.66334708],[185.99,10.0],[185.94,15.66334708],[185.87,6.7411]],[[186.08,1.6308],[186.1,6.5967],[186.14,8.11651026],[186.15,18.43045304],[186.16,5.3719]]]
["bitfinex","SOLUSD",1736467608369,[[186.02,0.80603526],[186.0,25.66334708],[185.99,5.12549],[185.98,0.12549],[185.95,6.4408]],[[186.08,1.6308],[186.1,6.5967],[186.14,8.11651026],[186.15,16.23302052],[186.16,5.3719]]]
["bitfinex","SOLUSD",1736467608568,[[186.02,16.46938234],[186.01,5.0],[186.0,5.0],[185.99,5.12549],[185.98,0.12549]],[[186.08,1.6308],[186.1,6.5967],[186.14,8.11651026],[186.15,16.23302052],[186.16,5.3719]]]
["bitfinex","SOLUSD",1736467608795,[[186.02,0.80603526],[186.01,5.0],[186.0,20.66334708],[185.99,5.12549],[185.98,13.56759]],[[186.08,1.6308],[186.1,6.5967],[186.14,8.11651026],[186.15,16.23302052],[186.16,5.3719]]]
["bitfinex","SOLUSD",1736467608999,[[186.02,0.80603526],[186.01,5.0],[185.99,5.12549],[185.98,13.56759]],[[186.08,1.6308],[186.1,6.5967],[186.15,16.23302052],[186.16,5.3719]]]
["bitfinex","SOLUSD",1736467609000,[[186.04,15.66334708],[186.03,23.776884],[186.02,5.80603526],[186.01,18.4401],[185.99,5.12549]],[[186.08,1.6308],[186.1,6.5967],[186.2,26.908898],[186.21,219.60652803],[186.22,5.0]]]
["bitfinex","SOLUSD",1736467609170,[[186.04,16.46931176],[186.03,23.776884],[186.02,10.0],[186.01,13.4401],[185.99,5.12549]],[[186.08,1.6308],[186.1,6.5967],[186.2,26.908898],[186.21,224.60652803],[186.22,5.0]]]
["bitfinex","SOLUSD",1736467610381,[[186.04,16.46931176],[186.02,5.0],[186.01,18.4401],[185.99,0.12549],[185.95,22.6108]],[[186.08,1.6308],[186.1,6.5967],[186.2,5.3708],[186.21,229.60652803],[186.23,30.0]]]
["bitfinex","SOLUSD",1736467610571,[[186.04,16.46931176],[186.02,5.0],[186.01,18.4401],[185.99,0.12549],[185.95,22.6108]],[[186.08,1.6308],[186.2,5.3708],[186.21,229.60652803]]]
["bitfinex","SOLUSD",1736467610572,[[186.04,16.46931176],[186.03,10.0],[186.02,5.0],[186.01,13.4401],[185.99,0.12549]],[[186.08,1.6308],[186.12,20.0],[186.15,6.5635],[186.2,5.3708],[186.21,217.4]]]
["bitfinex","SOLUSD",1736467610898,[[186.03,5.0],[186.02,16.46931008],[186.01,5.0],[186.0,5.0],[185.99,0.12549]],[[186.08,1.6308],[186.12,20.0],[186.15,6.5635],[186.17,5.3714],[186.2,10.0]]]
["bitfinex","SOLUSD",1736467611107,[[186.03,5.0],[186.02,0.805963],[186.0,20.66334708],[185.99,5.12549],[185.88,5.389]],[[186.08,1.6308],[186.12,20.0],[186.15,6.5635],[186.17,5.3714],[186.19,5.0]]]
["bitfinex","SOLUSD",1736467611265,[[186.03,5.0],[186.02,0.805963],[186.0,25.66334708],[185.99,0.12549],[185.88,5.389]],[[186.08,1.6308],[186.12,20.0],[186.15,6.5635],[186.17,5.3714],[186.19,5.0]]]
["bitfinex","SOLUSD",1736467611467,[[186.03,5.0],[186.02,0.805963],[186.0,15.66334708],[185.99,10.12549],[185.88,5.389]],[[186.08,1.6308],[186.12,20.0],[186.15,6.5635],[186.17,5.3714],[186.19,5.0]]]
["bitfinex","SOLUSD",1736467611691,[[186.0,0.80608372],[185.98,20.66334708],[185.97,18.4423],[185.96,5.0],[185.93,26.8909]],[[186.08,1.6308],[186.11,20.0],[186.14,5.3724],[186.15,6.5635],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467611892,[[186.0,0.80608372],[185.98,15.66334708],[185.97,23.4423],[185.96,5.0],[185.93,26.8909]],[[186.08,1.6308],[186.11,20.0],[186.14,5.3724],[186.15,6.5635],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467612093,[[186.0,0.80608372],[185.98,20.66334708],[185.97,18.56779],[185.96,5.12549],[185.93,26.8909]],[[186.08,1.6308],[186.11,20.0],[186.14,5.3724],[186.15,6.5635],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467612399,[[186.0,0.80608372],[185.98,25.66334708],[185.97,13.56779],[185.96,5.12549],[185.93,26.8909]],[[186.08,1.6308],[186.11,20.0],[186.14,5.3724],[186.15,6.5635],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467612570,[[186.05,5.0],[186.04,15.66334708],[186.03,5.0],[186.01,0.12549],[186.0,0.93157372]],[[186.13,1.6205],[186.15,6.5635],[186.18,5.3713],[186.24,110.59293375],[186.26,13.11651026]]]
["bitfinex","SOLUSD",1736467612781,[[186.07,15.66334708],[186.06,0.80590624],[186.04,5.0],[186.02,5.0],[186.01,0.12549]],[[186.13,1.6205],[186.15,6.5635],[186.18,5.3713],[186.23,15.7394],[186.24,110.59293375]]]
["bitfinex","SOLUSD",1736467613111,[[186.07,15.66334708],[186.06,0.80590624],[186.05,5.0],[186.04,5.0],[186.02,13.4391]],[[186.13,82.7205],[186.15,6.5635],[186.18,5.3713],[186.23,15.7394],[186.24,29.49293375]]]
["bitfinex","SOLUSD",1736467613774,[[186.08,15.66334708],[186.06,0.80590624],[186.05,5.0],[186.04,5.0],[186.03,15.66334708]],[[186.13,82.7205],[186.15,6.5635],[186.18,5.3713],[186.23,15.7394],[186.24,29.49293375]]]
["bitfinex","SOLUSD",1736467615710,[[186.08,15.66334708],[186.06,0.80590624],[186.05,5.0],[186.04,5.0],[186.03,15.66334708]],[[186.13,82.7205],[186.15,6.5635],[186.18,5.3713],[186.23,10.7394],[186.24,34.49293375]]]
["bitfinex","SOLUSD",1736467616006,[[186.08,15.66334708],[186.06,0.80590624],[186.04,10.0],[186.03,15.66334708],[164.41,1.0]],[[186.13,82.7205],[186.15,6.5635],[186.18,5.3713],[186.23,10.7394],[186.24,34.49293375]]]
["bitfinex","SOLUSD",1736467616999,[[186.08,15.66334708],[186.06,0.80590624],[186.04,10.0],[186.03,15.66334708],[185.96,5.0]],[[186.13,82.7205],[186.15,6.5635],[186.18,5.3713],[186.23,10.7394],[186.24,34.49293375]]]
["bitfinex","SOLUSD",1736467617175,[[186.1,15.66334708],[186.09,0.80588936],[186.07,23.776884],[186.06,5.0],[186.05,13.4372]],[[186.13,82.7205],[186.15,6.5635],[186.22,5.3702],[186.24,24.49293375],[186.26,5.0]]]
["bitfinex","SOLUSD",1736467617369,[[186.09,0.80588936],[186.07,23.776884],[186.06,5.0],[186.05,13.4372]],[[186.13,82.7205],[186.15,6.5635],[186.22,5.3702],[186.24,24.49293375],[186.26,5.0]]]
["bitfinex","SOLUSD",1736467617370,[[186.11,15.66334708],[186.09,0.80588936],[186.08,5.0],[186.07,23.902374],[186.06,5.12549]],[[186.13,82.7205],[186.15,6.5635],[186.22,5.3702],[186.24,24.49293375],[186.28,222.4]]]
["bitfinex","SOLUSD",1736467617592,[[186.11,15.66334708],[186.09,0.80588936],[186.08,10.0],[186.07,37.338174],[186.06,0.12549]],[[186.13,81.1],[186.17,1.511],[186.2,6.0294],[186.22,5.3702],[186.24,13.75413375]]]
["bitfinex","SOLUSD",1736467617808,[[186.12,15.66334708],[186.09,0.80588936],[186.08,10.0],[186.07,37.338174],[186.06,0.12549]],[[186.17,1.511],[186.19,81.1],[186.2,6.0294],[186.22,5.3702],[186.24,13.75413375]]]
["bitfinex","SOLUSD",1736467618107,[[186.13,16.46903533],[186.09,10.0],[186.07,42.338174],[186.06,0.12549],[185.95,5.389]],[[186.17,1.511],[186.19,81.1],[186.2,6.0294],[186.24,13.75413375],[186.26,5.3691]]]
["bitfinex","SOLUSD",1736467618410,[[186.13,16.46903533],[186.1,5.0],[186.09,5.0],[186.07,42.338174],[186.06,0.12549]],[[186.17,1.511],[186.19,81.1],[186.2,6.0294],[186.24,13.75413375],[186.26,5.3691]]]
["bitfinex","SOLUSD",1736467618574,[[186.13,0.80568825],[186.12,15.66334708],[186.1,5.0],[186.09,5.0],[186.07,42.338174]],[[186.17,1.511],[186.19,81.1],[186.2,6.0294],[186.24,13.75413375],[186.26,5.3691]]]
["bitfinex","SOLUSD",1736467618777,[[186.12,0.80564292],[186.11,15.66334708],[186.09,5.0],[186.08,5.0],[186.07,42.338174]],[[186.17,1.511],[186.19,81.1],[186.2,6.0294],[186.24,13.75413375],[186.26,5.3691]]]
["bitfinex","SOLUSD",1736467619389,[[186.11,0.80566536],[186.09,15.66334708],[186.07,42.338174],[186.06,10.12549],[186.03,42.53974708]],[[186.17,1.511],[186.19,81.1],[186.2,6.0294],[186.23,5.3697],[186.24,13.75413375]]]
["bitfinex","SOLUSD",1736467619587,[[186.08,0.80566536],[186.07,15.66334708],[186.04,11.251],[186.03,34.10154708],[185.97,16.17]],[[186.16,20.0],[186.17,1.511],[186.19,81.1],[186.2,6.0294],[186.24,18.75413375]]]
["bitfinex","SOLUSD",1736467619808,[[186.07,15.66334708],[186.05,0.80578453],[186.04,5.12549],[186.03,23.54369],[185.99,6.4725]],[[186.15,81.1],[186.16,20.0],[186.17,1.511],[186.2,6.0294],[186.24,23.75413375]]]
["bitfinex","SOLUSD",1736467620011,[[186.07,15.66334708],[186.05,0.80578453],[186.04,5.12549],[186.03,23.54369],[185.99,6.4725]],[[186.15,81.1],[186.16,20.0],[186.17,1.511],[186.2,6.0294],[186.23,5.0]]]
["bitfinex","SOLUSD",1736467620524,[[186.07,15.66334708],[186.05,0.80578453],[186.04,5.12549],[186.03,23.54369],[185.99,6.4725]],[[186.15,81.1],[186.16,20.0],[186.17,1.511],[186.2,6.0294],[186.23,10.0]]]
["bitfinex","SOLUSD",1736467620672,[[186.02,15.66334708],[186.0,0.80589816],[185.99,16.4725],[185.95,0.3003],[185.93,43.0609]],[[186.15,81.1],[186.23,10.0]]]
["bitfinex","SOLUSD",1736467620673,[[186.02,15.66334708],[186.0,0.80589816],[185.99,16.4725],[185.95,0.3003],[185.93,43.0609]],[[186.12,20.0],[186.15,23.776884],[186.19,5.0],[186.21,5.0],[186.23,121.8396]]]
["bitfinex","SOLUSD",1736467620877,[[186.01,15.66334708],[186.0,5.80589816],[185.99,5.0],[185.98,5.0],[185.95,6.7728]],[[186.11,8.0125],[186.12,20.0],[186.15,23.776884],[186.18,5.0],[186.19,5.0]]]
["bitfinex","SOLUSD",1736467621077,[[186.02,15.66334708],[186.0,5.80589816],[185.99,5.0],[185.98,5.12549],[185.97,0.12549]],[[186.11,8.0125],[186.12,20.0],[186.15,23.776884],[186.18,5.0],[186.19,5.0]]]
["bitfinex","SOLUSD",1736467621583,[[186.02,15.66334708],[186.0,5.80589816],[185.99,5.0],[185.98,5.12549],[185.97,0.12549]],[[186.11,8.0125],[186.12,20.0],[186.15,23.776884],[186.16,5.3717],[186.18,5.0]]]
["bitfinex","SOLUSD",1736467621796,[[186.01,15.66334708],[186.0,0.80589816],[185.98,5.12549],[185.97,10.12549],[185.9,16.17]],[[186.11,8.0125],[186.12,20.0],[186.15,23.776884],[186.16,5.3717],[186.18,15.7425]]]
["bitfinex","SOLUSD",1736467621985,[[185.98,20.66334708],[185.97,0.80615146],[185.96,0.12549],[185.95,16.59799],[185.93,13.4458]],[[186.08,20.0],[186.11,8.0125],[186.15,109.876884],[186.16,10.3717],[186.18,10.7425]]]
["bitfinex","SOLUSD",1736467622183,[[185.99,15.66334708],[185.98,5.0],[185.97,5.80615146],[185.96,5.12549],[185.95,6.59799]],[[186.08,20.0],[186.11,8.0125],[186.15,109.876884],[186.16,10.3717],[186.18,10.7425]]]
["bitfinex","SOLUSD",1736467622184,[[185.99,15.66334708],[185.98,5.0],[185.97,5.80615146],[185.96,5.12549],[185.95,6.59799]],[[186.06,81.1],[186.08,20.0],[186.11,8.0125],[186.15,28.776884],[186.16,10.3717]]]
["bitfinex","SOLUSD",1736467622408,[[185.99,16.46961493],[185.98,5.0],[185.97,5.0],[185.96,5.12549],[185.95,6.59799]],[[186.06,81.1],[186.08,20.0],[186.11,8.0125],[186.15,28.776884],[186.16,10.3717]]]
["bitfinex","SOLUSD",1736467622611,[[185.99,15.66334708],[185.98,5.8062402],[185.96,5.12549],[185.95,11.59799],[185.84,15.663347]],[[186.06,81.1],[186.08,20.0],[186.11,8.0125],[186.15,28.776884],[186.16,5.0]]]
["bitfinex","SOLUSD",1736467622810,[[185.99,15.66334708],[185.98,5.8062402],[185.96,5.12549],[185.95,11.59799],[185.88,54.79201933]],[[186.06,81.1],[186.08,20.0],[186.11,8.0125],[186.12,5.3731],[186.15,28.776884]]]
["bitfinex","SOLUSD",1736467623006,[[185.99,15.66334708],[185.98,5.8062402],[185.96,0.12549],[185.95,16.59799],[185.88,43.0686]],[[186.06,81.1],[186.08,20.0],[186.11,8.0125],[186.12,5.3731],[186.15,28.776884]]]
["bitfinex","SOLUSD",1736467623211,[[185.97,15.66334708],[185.96,0.80626045],[185.93,23.4258],[185.92,5.0],[185.91,6.7728]],[[186.04,82.6989],[186.08,20.0],[186.1,5.3736],[186.11,6.4136],[186.13,5.0]]]
["bitfinex","SOLUSD",1736467623378,[[185.96,16.46960753],[185.93,23.4258],[185.92,5.0],[185.91,6.7728],[185.81,19.84869033]],[[186.04,82.6989],[186.08,20.0],[186.1,5.3736],[186.11,6.4136],[186.13,10.0]]]
["bitfinex","SOLUSD",1736467623580,[[185.96,16.46960753],[185.93,23.4258],[185.92,5.0],[185.91,6.7728],[185.81,35.51203733]],[[186.04,82.6989],[186.08,20.0],[186.1,5.3736],[186.11,6.4136],[186.13,10.0]]]
["bitfinex","SOLUSD",1736467623787,[[185.94,16.46971402],[185.92,5.0],[185.91,9.98],[185.89,13.4481],[185.87,6.4725]],[[186.03,87.5136],[186.04,1.5989],[186.08,25.3743],[186.11,5.0],[186.14,5.0]]]
["bitfinex","SOLUSD",1736467624109,[[185.97,15.66334708],[185.94,0.80636694],[185.92,10.0],[185.91,5.10549],[185.9,0.12549]],[[186.03,87.5136],[186.04,1.5989],[186.08,25.3743],[186.11,5.0],[186.12,5.0]]]
["bitfinex","SOLUSD",1736467624493,[[185.96,15.66334708],[185.94,0.80636694],[185.92,10.0],[185.91,5.10549],[185.9,0.12549]],[[186.03,87.5136],[186.04,1.5989],[186.08,25.3743],[186.11,5.0],[186.12,5.0]]]
["bitfinex","SOLUSD",1736467624811,[[185.96,15.66334708],[185.93,0.80640999],[185.92,10.0],[185.91,5.10549],[185.9,0.12549]],[[186.03,87.5136],[186.04,1.5989],[186.08,25.3743],[186.11,5.0],[186.12,7.16283338]]]
["bitfinex","SOLUSD",1736467625201,[[185.94,15.66334708],[185.93,0.80640999],[185.91,15.10549],[185.9,0.12549],[185.76,60.47504533]],[[186.02,81.1],[186.03,6.4136],[186.04,1.5989],[186.08,25.3743],[186.11,10.0]]]
["bitfinex","SOLUSD",1736467625381,[[185.93,15.66334708],[185.91,0.80644012],[185.89,23.4481],[185.82,16.17],[185.8,0.15]],[[186.02,81.1],[186.03,6.4136],[186.04,1.5989],[186.05,5.3749],[186.08,20.0]]]
["bitfinex","SOLUSD",1736467625581,[[185.93,15.66334708],[185.91,0.80644012],[185.9,5.0],[185.89,18.4481],[185.88,4.98]],[[186.02,81.1],[186.03,6.4136],[186.04,1.5989],[186.05,5.3749],[186.08,20.0]]]
["bitfinex","SOLUSD",1736467626014,[[185.94,15.66334708],[185.91,0.80644012],[185.9,10.0],[185.89,13.57359],[185.88,5.10549]],[[186.02,81.1],[186.03,6.4136],[186.04,1.5989],[186.05,5.3749],[186.08,20.0]]]
["bitfinex","SOLUSD",1736467626405,[[185.94,15.66334708],[185.91,0.80644012],[185.89,23.57359],[185.88,5.10549],[185.78,32.37]],[[186.02,81.1],[186.03,6.4136],[186.04,1.5989],[186.05,5.3749],[186.08,20.0]]]
["bitfinex","SOLUSD",1736467626713,[[186.05,5.0],[186.03,5.0],[186.01,31.32669416],[185.98,22.2082],[185.96,0.3003]],[[186.12,1.5989],[186.15,14.53011026],[186.16,16.23302052],[186.18,13.33306803],[186.23,5.3697]]]
["bitfinex","SOLUSD",1736467626905,[[186.1,15.66334708],[186.06,5.90582259],[186.05,10.0],[186.03,15.66334708],[185.98,22.2082]],[[186.12,1.5989],[186.15,14.53011026],[186.16,16.23302052],[186.23,5.3697],[186.25,40.93048245]]]
["bitfinex","SOLUSD",1736467627208,[[186.11,16.46914845],[186.07,34.153354],[186.06,5.1],[186.04,0.12549],[186.03,15.66334708]],[[186.18,1.6045],[186.2,6.5991],[186.23,5.3697],[186.25,33.72385674],[186.27,15.7376]]]
["bitfinex","SOLUSD",1736467627403,[[186.11,25.78385848],[186.07,34.153354],[186.06,5.1],[186.04,0.12549],[186.03,24.97805711]],[[186.17,20.0],[186.18,1.6045],[186.2,6.5991],[186.23,5.3697],[186.27,20.7376]]]
["bitfinex","SOLUSD",1736467627605,[[186.12,24.97805711],[186.11,0.80580137],[186.07,47.589054],[186.06,5.1],[186.04,0.12549]],[[186.17,20.0],[186.18,1.6045],[186.2,6.5991],[186.23,5.3697],[186.27,20.7376]]]
["bitfinex","SOLUSD",1736467627919,[[186.11,24.97805711],[186.08,0.80571902],[186.07,47.589054],[186.06,5.1],[186.04,0.12549]],[[186.18,1.6045],[186.2,6.5991],[186.23,5.3697],[186.27,20.7376],[186.3,19.50763408]]]
["bitfinex","SOLUSD",1736467628082,[[186.11,24.97805711],[186.08,0.80571902],[186.07,47.589054],[186.06,5.1],[186.04,0.12549]],[[186.17,20.0],[186.18,1.6045],[186.2,6.5991],[186.23,5.3697],[186.27,20.7376]]]
["bitfinex","SOLUSD",1736467628413,[[186.11,24.97805711],[186.08,0.80571902],[186.07,47.589054],[186.06,5.1],[186.04,0.12549]],[[186.17,20.0],[186.18,1.6045],[186.2,6.5991],[186.23,5.3697],[186.26,5.0]]]
["bitfinex","SOLUSD",1736467628925,[[186.11,24.97805711],[186.08,0.80571902],[186.07,47.589054],[186.06,5.1],[186.04,0.12549]],[[186.18,1.6045],[186.2,6.5991],[186.23,5.3697],[186.27,20.7376],[186.3,13.50995374]]]
["bitfinex","SOLUSD",1736467629079,[[186.13,24.97805711],[186.12,0.80571762],[186.08,5.0],[186.07,18.68668],[186.06,5.1]],[[186.18,1.6045],[186.2,6.5991],[186.23,5.3697],[186.27,10.7376],[186.28,5.0]]]
["bitfinex","SOLUSD",1736467629412,[[186.15,24.97805711],[186.14,0.8056531],[186.1,10.12549],[186.07,13.68668],[186.06,5.1]],[[186.18,1.6045],[186.2,6.5991],[186.26,5.3688],[186.3,5.0],[186.31,13.11651026]]]
["bitfinex","SOLUSD",1736467629589,[[186.15,24.97805711],[186.14,0.8056531],[186.1,10.12549],[186.07,13.56119],[186.06,5.1]],[[186.18,1.6045],[186.25,6.5991],[186.26,5.3688],[186.31,13.11651026],[186.32,238.63302052]]]
["bitfinex","SOLUSD",1736467629792,[[186.15,24.97805711],[186.14,0.8056531],[186.1,10.12549],[186.07,13.56119],[186.06,5.1]],[[186.18,1.6045],[186.25,6.5991],[186.26,5.3688],[186.3,5.0],[186.31,89.21651026]]]
["bitfinex","SOLUSD",1736467629993,[[186.15,24.97805711],[186.14,0.8056531],[186.11,5.0],[186.1,5.12549],[186.07,13.56119]],[[186.18,1.6045],[186.25,6.5991],[186.26,5.3688],[186.31,94.21651026],[186.35,36.5991]]]
["bitfinex","SOLUSD",1736467630422,[[186.15,24.97805711],[186.14,0.8056531],[186.11,5.0],[186.1,5.12549],[186.07,13.56119]],[[186.18,1.6045],[186.25,6.5991],[186.26,5.3688],[186.31,94.21651026],[186.34,450.35523563]]]
["bitfinex","SOLUSD",1736467630581,[[186.15,24.97805711],[186.14,0.8056531],[186.11,5.0],[186.1,5.12549],[186.07,13.56119]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.3,5.0]]]
["bitfinex","SOLUSD",1736467630785,[[186.15,24.97805711],[186.14,0.8056531],[186.11,5.0],[186.1,5.12549],[186.07,13.56119]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.3,10.0]]]
["bitfinex","SOLUSD",1736467631113,[[186.15,24.97805711],[186.14,0.8056531],[186.12,24.97805711],[186.11,5.0],[186.1,5.12549]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.3,10.0]]]
["bitfinex","SOLUSD",1736467631306,[[186.15,24.97805711],[186.14,0.8056531],[186.12,24.97805711],[186.11,5.0],[186.1,5.25098]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.31,86.1]]]
["bitfinex","SOLUSD",1736467631490,[[186.15,24.97805711],[186.14,0.8056531],[186.12,24.97805711],[186.11,10.0],[186.1,0.25098]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.31,91.1]]]
["bitfinex","SOLUSD",1736467631887,[[186.16,24.97805711],[186.14,0.8056531],[186.11,10.0],[186.1,0.25098],[185.99,8.125271]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.3,5.0]]]
["bitfinex","SOLUSD",1736467632221,[[186.16,24.97805711],[186.14,0.8056531],[186.11,5.0],[186.1,5.25098],[185.99,8.125271]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.31,91.1]]]
["bitfinex","SOLUSD",1736467632517,[[186.16,24.97805711],[186.14,0.8056531],[186.11,5.0],[186.1,5.25098],[185.99,2.13188386]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.31,86.1]]]
["bitfinex","SOLUSD",1736467632918,[[186.16,24.97805711],[186.14,0.8056531],[186.1,10.25098],[185.99,2.13188386],[185.81,45.35267293]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.3,5.0]]]
["bitfinex","SOLUSD",1736467633082,[[186.14,24.97805711],[186.11,0.80557094],[186.1,0.25098],[186.09,5.0],[186.08,5.0]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.3,20.7356]]]
["bitfinex","SOLUSD",1736467633285,[[186.14,24.97805711],[186.11,0.80557094],[186.1,0.25098],[186.08,10.0],[185.95,67.0124757]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.26,5.3688],[186.3,20.7356]]]
["bitfinex","SOLUSD",1736467633483,[[186.12,24.97805711],[186.11,0.80557094],[186.08,10.08],[186.07,18.4357],[186.02,26.878]],[[186.18,1.6045],[186.2,20.0],[186.23,5.3697],[186.25,6.5991],[186.27,5.0]]]
["bitfinex","SOLUSD",1736467633718,[[186.13,24.97805711],[186.11,0.80557094],[186.08,10.08],[186.07,18.4357],[186.02,26.878]],[[186.18,1.6045],[186.2,20.0],[186.23,5.3697],[186.25,6.5991],[186.27,5.0]]]
["bitfinex","SOLUSD",1736467634211,[[186.13,24.97805711],[186.11,0.80557094],[186.08,10.08],[186.07,18.56119],[186.06,0.12549]],[[186.18,1.6045],[186.2,20.0],[186.23,5.3697],[186.25,6.5991],[186.27,5.0]]]
["bitfinex","SOLUSD",1736467634387,[[186.13,24.97805711],[186.11,0.80557094],[186.08,5.0],[186.07,18.56119],[186.06,0.12549]],[[186.18,1.6045],[186.2,20.0],[186.23,5.3697],[186.25,6.5991],[186.27,5.0]]]
["bitfinex","SOLUSD",1736467634711,[[186.12,24.97805711],[186.09,0.80571498],[186.07,5.20549],[186.06,10.12549],[186.03,38.41605711]],[[186.18,1.6045],[186.2,20.0],[186.23,5.3697],[186.25,6.5991],[186.26,5.0]]]
["bitfinex","SOLUSD",1736467635322,[[186.13,24.97805711],[186.09,0.80571498],[186.07,10.20549],[186.06,5.12549],[186.03,38.41605711]],[[186.18,1.6045],[186.2,20.0],[186.23,5.3697],[186.25,6.5991],[186.26,5.0]]]
["bitfinex","SOLUSD",1736467635815,[[186.12,24.97805711],[186.1,0.80574522],[186.07,5.20549],[186.06,10.12549],[186.03,38.41605711]],[[186.18,1.6045],[186.2,20.0],[186.23,5.3697],[186.25,6.5991],[186.26,5.0]]]
["bitfinex","SOLUSD",1736467636713,[[186.12,24.97805711],[186.1,0.80576606],[186.07,5.20549],[186.06,10.12549],[186.03,38.41605711]],[[186.18,1.6045],[186.2,20.0],[186.23,5.3697],[186.25,6.5991],[186.26,5.0]]]
["bitfinex","SOLUSD",1736467637112,[[186.13,24.97805711],[186.1,0.80576606],[186.07,10.20549],[186.06,5.12549],[186.05,13.4366]],[[186.18,1.6045],[186.2,20.0],[186.23,5.3697],[186.25,6.5991],[186.26,5.0]]]
["bitfinex","SOLUSD",1736467637317,[[186.13,24.97805711],[186.1,0.80576606],[186.07,15.20549],[186.06,0.12549],[186.05,13.4366]],[[186.18,1.6045],[186.2,20.0],[186.23,5.3697],[186.25,6.5991],[186.27,5.0]]]
["bitfinex","SOLUSD",1736467638108,[[186.16,24.97805711],[186.14,0.80571494],[186.1,5.12549],[186.09,0.12549],[186.08,13.4348]],[[186.18,1.6045],[186.22,20.0],[186.25,6.5991],[186.27,5.3688],[186.3,20.7356]]]
["bitfinex","SOLUSD",1736467638413,[[186.17,24.97805711],[186.14,0.80571494],[186.12,24.97805711],[186.11,10.0],[186.1,13.55849]],[[186.18,1.6045],[186.25,6.5991],[186.27,5.3688],[186.3,10.7356],[186.31,81.1]]]
["bitfinex","SOLUSD",1736467638629,[[186.17,24.97805711],[186.14,0.80571494],[186.12,24.97805711],[186.11,10.0],[186.1,13.55849]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.3,10.7356],[186.31,81.1]]]
["bitfinex","SOLUSD",1736467638812,[[186.18,24.97805711],[186.14,0.80571494],[186.12,24.97805711],[186.11,10.0],[186.1,13.55849]],[[186.22,20.0],[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.3,10.7356]]]
["bitfinex","SOLUSD",1736467638988,[[186.17,24.97805711],[186.14,0.80571494],[186.12,24.97805711],[186.11,10.0],[186.1,13.55849]],[[186.22,20.0],[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.3,10.7356]]]
["bitfinex","SOLUSD",1736467639411,[[186.17,24.97805711],[186.14,0.80571494],[186.12,24.97805711],[186.11,10.0],[186.1,13.55849]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.3,10.7356],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736467639606,[[186.17,24.97805711],[186.14,0.80571494],[186.12,24.97805711],[186.11,10.0],[186.1,13.55849]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.3,10.7356],[186.34,30.0]]]
["bitfinex","SOLUSD",1736467640126,[[186.18,24.97805711],[186.14,0.80571494],[186.12,34.97805711],[186.1,13.55849],[164.41,1.0]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.34,30.0],[186.35,10.7325]]]
["bitfinex","SOLUSD",1736467640304,[[186.18,24.97805711],[186.14,0.80571494],[186.12,34.97805711],[186.1,13.55849],[185.98,21.639542]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.34,30.0],[186.35,12.91185649]]]
["bitfinex","SOLUSD",1736467640615,[[186.18,24.97805711],[186.14,0.80571494],[186.12,34.97805711],[186.1,13.55849],[185.98,21.639542]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.32,5.0],[186.34,35.0]]]
["bitfinex","SOLUSD",1736467640826,[[186.18,24.97805711],[186.14,0.80571494],[186.12,34.97805711],[186.1,13.55849],[185.98,21.639542]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,86.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467641340,[[186.18,24.97805711],[186.14,0.80571494],[186.12,34.97805711],[186.1,13.55849],[185.98,5.389]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,86.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467641619,[[186.18,24.97805711],[186.14,0.80571494],[186.12,34.97805711],[186.1,13.55849],[186.06,0.3003]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,81.1],[186.32,10.0]]]
["bitfinex","SOLUSD",1736467642013,[[186.18,24.97805711],[186.14,0.80571494],[186.12,34.97805711],[186.1,13.55849],[186.07,31.9512]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,81.1],[186.32,10.0]]]
["bitfinex","SOLUSD",1736467643504,[[186.17,24.97805711],[186.14,0.80571494],[186.12,34.97805711],[186.1,13.55849],[186.07,31.9512]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,86.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467643826,[[186.17,24.97805711],[186.14,0.80571494],[186.12,34.97805711],[186.1,0.12549],[186.07,31.9512]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,81.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467644114,[[186.17,24.97805711],[186.14,0.80571494],[186.12,48.40965711],[186.1,0.12549],[186.07,31.9512]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,81.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467644317,[[186.18,24.97805711],[186.14,0.80571494],[186.12,48.40965711],[186.1,0.12549],[186.07,31.9512]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,81.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467644619,[[186.18,24.97805711],[186.14,0.80571494],[186.13,5.0],[186.12,43.40965711],[186.1,0.12549]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,81.1],[186.32,10.0]]]
["bitfinex","SOLUSD",1736467645232,[[186.18,24.97805711],[186.14,0.80571494],[186.12,48.40965711],[186.1,0.12549],[184.77,0.16769321]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,81.1],[186.32,10.0]]]
["bitfinex","SOLUSD",1736467645523,[[186.18,24.97805711],[186.14,0.80571494],[186.12,48.40965711],[186.1,0.12549],[185.99,75.19723328]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,81.1],[186.32,10.0]]]
["bitfinex","SOLUSD",1736467645826,[[186.17,24.97805711],[186.14,0.80571494],[186.13,5.0],[186.12,43.40965711],[186.1,0.12549]],[[186.24,1.5934],[186.25,6.5991],[186.27,5.3688],[186.31,81.1],[186.32,10.0]]]
["bitfinex","SOLUSD",1736467646023,[[186.18,25.78356219],[186.15,24.153354],[186.14,5.0],[186.13,5.12549],[186.12,38.53514711]],[[186.24,1.5934],[186.25,6.5991],[186.31,81.1],[186.33,5.0],[186.35,17.91185649]]]
["bitfinex","SOLUSD",1736467646213,[[186.19,24.97805711],[186.18,0.80550508],[186.15,24.027864],[186.14,18.55569],[186.13,5.0]],[[186.24,1.5934],[186.25,6.5991],[186.3,5.3677],[186.31,81.1],[186.33,5.0]]]
["bitfinex","SOLUSD",1736467646534,[[186.19,24.97805711],[186.18,0.80550508],[186.15,24.027864],[186.14,13.55569],[186.13,10.0]],[[186.24,1.5934],[186.25,6.5991],[186.3,5.3677],[186.31,81.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467646832,[[186.18,25.78356219],[186.15,24.027864],[186.14,13.55569],[186.13,10.0],[164.39,47.69307172]],[[186.24,1.5934],[186.25,6.5991],[186.3,5.3677],[186.31,81.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467647032,[[186.18,25.78356219],[186.15,24.027864],[186.14,13.55569],[186.13,10.0],[185.99,113.32250428]],[[186.24,1.5934],[186.25,6.5991],[186.3,5.3677],[186.31,81.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467647503,[[186.18,16.40850908],[186.15,24.027864],[186.14,13.55569],[186.13,10.0],[186.12,15.728494]],[[186.24,1.5934],[186.25,6.5991],[186.3,5.3677],[186.31,81.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467647916,[[186.18,16.40850908],[186.15,24.027864],[186.14,18.55569],[186.13,5.0],[186.12,15.728494]],[[186.24,1.5934],[186.25,6.5991],[186.3,5.3677],[186.31,81.1],[186.32,5.0]]]
["bitfinex","SOLUSD",1736467648632,[[186.18,16.40850908],[186.15,24.027864],[186.14,18.55569],[186.13,5.0],[186.12,15.728494]],[[186.24,1.5934],[186.25,6.5991],[186.3,5.3677],[186.31,81.1],[186.33,5.0]]]
["bitfinex","SOLUSD",1736467649822,[[186.18,16.40850908],[186.15,24.027864],[186.14,18.55569],[186.13,5.0],[186.12,15.728494]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.33,5.0]]]
["bitfinex","SOLUSD",1736467650026,[[186.22,15.603004],[186.18,5.80550508],[186.17,13.4285],[186.16,5.0],[186.15,29.153354]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,5.3669]]]
["bitfinex","SOLUSD",1736467650330,[[186.2,15.603004],[186.18,5.80550508],[186.17,13.4285],[186.15,29.153354],[186.14,5.12549]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,5.3669]]]
["bitfinex","SOLUSD",1736467650549,[[186.2,15.603004],[186.18,5.80550508],[186.17,13.4285],[186.15,34.153354],[186.14,0.12549]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,5.3669]]]
["bitfinex","SOLUSD",1736467650828,[[186.21,15.603004],[186.18,5.80550508],[186.17,13.4285],[186.15,34.153354],[186.14,0.12549]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,5.3669]]]
["bitfinex","SOLUSD",1736467651354,[[186.21,15.603004],[186.18,5.80550508],[186.17,13.4285],[186.16,5.0],[186.15,29.153354]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,5.3669]]]
["bitfinex","SOLUSD",1736467651539,[[186.18,5.80550508],[186.17,13.4285],[186.16,5.0],[186.15,29.153354],[186.09,24.53125942]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,5.3669]]]
["bitfinex","SOLUSD",1736467651703,[[186.21,15.603004],[186.18,5.80550508],[186.17,13.4285],[186.16,5.0],[186.15,29.153354]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,5.3669]]]
["bitfinex","SOLUSD",1736467652636,[[186.21,15.603004],[186.18,5.80550508],[186.17,13.4285],[186.15,34.153354],[185.99,145.45879153]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,5.3669]]]
["bitfinex","SOLUSD",1736467652830,[[186.2,15.603004],[186.18,5.80550508],[186.17,13.4285],[186.15,29.153354],[186.14,5.12549]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,5.3669]]]
["bitfinex","SOLUSD",1736467653341,[[186.2,15.603004],[186.18,5.80550508],[186.17,13.4285],[186.16,5.0],[186.15,29.153354]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,5.3669]]]
["bitfinex","SOLUSD",1736467653529,[[186.19,15.603004],[186.18,5.80550508],[186.15,24.153354],[186.14,23.55609],[185.99,133.16811412]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8396],[186.31,81.1],[186.35,17.91185649]]]
["bitfinex","SOLUSD",1736467653724,[[186.16,16.4084128],[186.14,0.12549],[186.13,5.0],[186.12,20.603004],[186.09,6.1644]],[[186.24,1.5934],[186.27,20.0],[186.3,6.4718],[186.31,81.1],[186.33,10.0]]]
["bitfinex","SOLUSD",1736467653934,[[186.16,16.4084128],[186.15,5.0],[186.13,5.0],[186.12,20.603004],[186.11,13.4325]],[[186.24,1.5934],[186.27,25.3686],[186.3,6.4718],[186.31,81.1],[186.32,10.0]]]
["bitfinex","SOLUSD",1736467654160,[[186.19,15.603004],[186.16,0.8054088],[186.15,10.0],[186.14,0.12549],[186.13,0.12549]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.35,10.7325]]]
["bitfinex","SOLUSD",1736467654446,[[186.21,15.603004],[186.2,0.80530187],[186.17,0.12549],[186.16,5.0],[186.15,10.0]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,7.20171176]]]
["bitfinex","SOLUSD",1736467654641,[[186.2,15.603004],[186.17,0.93082618],[186.16,5.0],[186.15,10.0],[164.39,47.69307172]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,7.20171176]]]
["bitfinex","SOLUSD",1736467654829,[[186.2,15.603004],[186.17,0.93082618],[186.16,5.0],[186.15,10.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,7.20171176]]]
["bitfinex","SOLUSD",1736467654830,[[186.2,15.603004],[186.17,0.93082618],[186.16,5.0],[186.15,10.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,2.20171176]]]
["bitfinex","SOLUSD",1736467655641,[[186.2,15.603004],[186.17,14.35932618],[186.16,5.0],[186.15,10.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,2.20171176]]]
["bitfinex","SOLUSD",1736467656444,[[186.21,15.603004],[186.17,14.35932618],[186.16,5.0],[186.15,10.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,2.20171176]]]
["bitfinex","SOLUSD",1736467657737,[[186.2,15.603004],[186.17,14.35932618],[186.16,5.0],[186.15,10.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,2.20171176]]]
["bitfinex","SOLUSD",1736467657941,[[186.2,15.603004],[186.17,14.35932618],[186.16,5.0],[186.15,10.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,7.20171176]]]
["bitfinex","SOLUSD",1736467658245,[[186.2,15.603004],[186.17,14.35932618],[186.15,10.0],[186.14,5.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,7.20171176]]]
["bitfinex","SOLUSD",1736467658443,[[186.2,15.603004],[186.17,14.35932618],[186.15,15.0],[186.1,16.17],[164.41,1.0]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,7.20171176]]]
["bitfinex","SOLUSD",1736467658627,[[186.2,15.603004],[186.17,14.35932618],[186.15,10.0],[186.14,5.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,7.20171176]]]
["bitfinex","SOLUSD",1736467658830,[[186.19,15.603004],[186.17,14.35932618],[186.15,10.0],[186.14,5.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,2.20171176]]]
["bitfinex","SOLUSD",1736467659030,[[186.2,15.603004],[186.17,14.35932618],[186.15,10.0],[186.14,5.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,7.20171176]]]
["bitfinex","SOLUSD",1736467659348,[[186.2,15.603004],[186.17,14.35932618],[186.15,10.0],[186.14,5.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,2.20171176]]]
["bitfinex","SOLUSD",1736467659827,[[186.2,15.603004],[186.17,14.35932618],[186.15,5.0],[186.14,10.0],[186.1,16.17]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,7.20171176]]]
["bitfinex","SOLUSD",1736467660030,[[186.19,15.603004],[186.17,14.35932618],[186.15,5.0],[186.14,5.0],[186.13,5.12549]],[[186.24,1.5934],[186.27,20.0],[186.3,11.8395],[186.31,81.1],[186.34,2.20171176]]]
["bitfinex","SOLUSD",1736467660216,[[186.16,0.80539],[186.15,4.96],[186.14,13.4304],[186.13,5.12549],[186.12,5.0]],[[186.24,1.5934],[186.25,20.0],[186.27,20.0],[186.28,5.3684],[186.3,6.4718]]]
["bitfinex","SOLUSD",1736467660426,[[186.16,16.408394],[186.15,4.96],[186.12,15.603004],[186.11,5.0],[186.1,5.0]],[[186.24,1.5934],[186.25,20.0],[186.28,5.3684],[186.3,6.4718],[186.31,86.1]]]
["bitfinex","SOLUSD",1736467660617,[[186.17,15.603004],[186.15,5.76552936],[186.12,15.603004],[186.11,23.4326],[164.16,73.05097601]],[[186.24,1.5934],[186.25,20.0],[186.28,5.3684],[186.3,6.4718],[186.31,86.1]]]
["bitfinex","SOLUSD",1736467660820,[[186.17,15.603004],[186.15,5.76552936],[186.12,15.603004],[186.11,23.4326],[185.99,35.85300294]],[[186.24,1.5934],[186.25,20.0],[186.28,5.3684],[186.3,6.4718],[186.31,86.1]]]
["bitfinex","SOLUSD",1736467661043,[[186.15,5.76552936],[186.12,0.12549],[186.11,18.55809],[186.09,11.1644],[185.99,27.97088084]],[[186.24,1.5934],[186.25,20.0],[186.28,5.3684],[186.3,6.4718],[186.31,86.1]]]
["bitfinex","SOLUSD",1736467661251,[[186.14,15.603004],[186.12,0.93101722],[186.11,13.55809],[186.09,16.1644],[186.06,0.3003]],[[186.23,20.0],[186.24,1.5934],[186.26,5.369],[186.3,27.2073],[186.31,81.1]]]
["bitfinex","SOLUSD",1736467661545,[[186.13,15.603004],[186.12,0.80552722],[186.11,18.3926],[186.09,6.1644],[186.08,10.0]],[[186.22,6.0475],[186.23,20.0],[186.24,1.5934],[186.26,5.369],[186.28,5.0]]]
["bitfinex","SOLUSD",1736467661849,[[186.13,15.603004],[186.12,0.80552722],[186.11,18.3926],[186.1,0.12549],[186.09,11.28989]],[[186.22,6.0475],[186.23,20.0],[186.24,1.5934],[186.26,5.369],[186.28,5.0]]]
["bitfinex","SOLUSD",1736467662451,[[186.14,15.603004],[186.12,0.80552722],[186.11,18.3926],[186.1,0.12549],[186.09,11.28989]],[[186.22,6.0475],[186.23,20.0],[186.24,1.5934],[186.26,5.369],[186.28,5.0]]]
["bitfinex","SOLUSD",1736467662637,[[186.14,15.603004],[186.12,0.80552722],[186.11,18.3926],[186.1,0.12549],[186.09,6.28989]],[[186.22,6.0475],[186.23,20.0],[186.24,1.5934],[186.26,5.369],[186.28,5.0]]]
["bitfinex","SOLUSD",1736467662947,[[186.14,15.603004],[186.12,0.80552722],[186.11,18.3926],[186.1,0.12549],[186.09,11.28989]],[[186.22,6.0475],[186.23,20.0],[186.24,1.5934],[186.26,5.369],[186.28,5.0]]]
["bitfinex","SOLUSD",1736467663152,[[186.14,15.603004],[186.12,0.80552722],[186.11,18.3926],[186.1,0.12549],[186.09,11.28989]],[[186.22,6.0475],[186.23,20.0],[186.24,1.5934],[186.26,7.52534504],[186.28,5.0]]]
["bitfinex","SOLUSD",1736467663455,[[186.13,15.603004],[186.12,0.80552722],[186.11,4.96],[186.1,0.12549],[186.09,6.28989]],[[186.22,6.0475],[186.23,20.0],[186.24,1.5934],[186.26,7.52534504],[186.28,5.0]]]
["bitfinex","SOLUSD",1736467663623,[[186.11,4.96],[186.1,16.40868733],[186.08,13.4347],[186.05,10.0],[186.04,6.1145]],[[186.19,20.0],[186.22,6.0475],[186.24,1.5934],[186.26,12.15634504],[186.3,40.7355]]]
["bitfinex","SOLUSD",1736467663819,[[186.1,15.603004],[186.06,0.805767],[186.05,13.4371],[186.04,16.1145],[185.92,32.501084]],[[186.18,1.5081],[186.19,20.0],[186.22,11.4176],[186.25,10.0],[186.26,2.15634504]]]
["bitfinex","SOLUSD",1736467664022,[[186.09,15.603004],[186.08,4.96],[186.06,0.805767],[186.05,13.4371],[186.04,6.1145]],[[186.18,1.5081],[186.19,20.0],[186.22,11.4176],[186.24,5.0],[186.25,15.7383]]]
["bitfinex","SOLUSD",1736467664247,[[186.08,16.40881952],[186.07,4.96],[186.06,0.12549],[186.05,13.56259],[186.04,6.1145]],[[186.18,1.5081],[186.19,20.0],[186.22,11.4176],[186.24,91.1],[186.25,10.7383]]]
["bitfinex","SOLUSD",1736467664418,[[186.08,0.80581552],[186.07,4.96],[186.05,13.4371],[186.03,25.603004],[186.02,26.878]],[[186.18,1.5081],[186.19,20.0],[186.22,11.4176],[186.23,5.0],[186.24,86.1]]]
["bitfinex","SOLUSD",1736467664623,[[186.08,16.40881952],[186.07,4.96],[186.05,13.4371],[186.03,20.603004],[186.02,31.878]],[[186.18,1.5081],[186.19,20.0],[186.22,11.4176],[186.23,10.0],[186.24,81.1]]]
["bitfinex","SOLUSD",1736467664855,[[186.08,16.40881952],[186.07,4.96],[186.05,13.4371],[186.04,0.12549],[186.03,15.728494]],[[186.18,1.5081],[186.19,20.0],[186.22,11.4176],[186.23,10.0],[186.24,81.1]]]
["bitfinex","SOLUSD",1736467665029,[[186.08,16.40881952],[186.07,4.96],[186.05,13.4371],[186.04,0.12549],[186.03,15.728494]],[[186.18,1.5081],[186.19,20.0],[186.22,16.4176],[186.23,5.0],[186.24,81.1]]]
["bitfinex","SOLUSD",1736467665349,[[186.07,15.603004],[186.06,4.96],[186.05,13.4371],[186.04,0.9313737],[186.03,0.12549]],[[186.17,20.0],[186.18,1.5081],[186.19,20.0],[186.2,5.3708],[186.22,16.0475]]]
["bitfinex","SOLUSD",1736467665521,[[186.08,15.603004],[186.06,5.7658837],[186.05,13.4371],[186.04,0.12549],[186.03,0.12549]],[[186.17,20.0],[186.18,1.5081],[186.2,5.3708],[186.22,16.0475],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467665720,[[186.08,15.603004],[186.06,5.7658837],[186.05,13.4371],[186.04,0.12549],[186.03,15.728494]],[[186.17,20.0],[186.18,1.5081],[186.2,5.3708],[186.22,16.0475],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467665950,[[186.08,15.603004],[186.06,5.7658837],[186.05,13.4371],[186.04,0.12549],[186.03,15.728494]],[[186.17,20.0],[186.18,1.5081],[186.2,5.3708],[186.22,16.0475],[186.32,233.63302052]]]
["bitfinex","SOLUSD",1736467666328,[[186.08,15.603004],[186.06,0.8058837],[186.05,18.3971],[186.04,0.12549],[186.03,15.728494]],[[186.17,20.0],[186.18,1.5081],[186.2,5.3708],[186.22,16.0475],[186.32,233.63302052]]]
["bitfinex","SOLUSD",1736467666528,[[186.08,15.603004],[186.06,0.8058837],[186.05,18.3971],[186.04,0.12549],[186.03,15.728494]],[[186.17,20.0],[186.18,1.5081],[186.2,5.3708],[186.22,16.0475],[186.26,30.0]]]
["bitfinex","SOLUSD",1736467666751,[[186.09,15.603004],[186.06,0.8058837],[186.05,13.4371],[186.04,0.12549],[186.03,15.728494]],[[186.17,20.0],[186.18,1.5081],[186.2,5.3708],[186.21,2.1128804],[186.22,16.0475]]]
["bitfinex","SOLUSD",1736467666955,[[186.09,15.603004],[186.06,0.8058837],[186.05,18.3971],[186.04,0.12549],[186.03,15.728494]],[[186.17,20.0],[186.18,1.5081],[186.2,5.3708],[186.21,2.1128804],[186.22,16.0475]]]
["bitfinex","SOLUSD",1736467667554,[[186.08,15.603004],[186.06,0.8058837],[186.05,18.3971],[186.04,0.12549],[186.03,15.728494]],[[186.17,20.0],[186.18,1.5081],[186.2,5.3708],[186.21,2.1128804],[186.22,16.0475]]]
["bitfinex","SOLUSD",1736467667928,[[186.07,15.603004],[186.06,0.8058837],[186.05,18.3971],[186.04,0.12549],[186.03,15.728494]],[[186.17,20.0],[186.18,1.5081],[186.2,5.3708],[186.21,2.1128804],[186.22,16.0475]]]
["bitfinex","SOLUSD",1736467668145,[[186.07,15.603004],[186.06,0.8058837],[186.05,18.3971],[186.04,0.12549],[186.03,15.728494]],[[186.16,6.0837],[186.17,20.0],[186.18,1.5081],[186.2,5.3708],[186.21,2.1128804]]]
["bitfinex","SOLUSD",1736467669051,[[186.05,16.40891745],[186.04,0.12549],[186.03,5.06549],[186.02,18.4391],[186.0,5.0]],[[186.12,1.5464],[186.13,20.0],[186.16,6.0837],[186.17,5.3715],[186.21,7.1128804]]]
["bitfinex","SOLUSD",1736467669749,[[186.06,15.603004],[186.05,0.80591345],[186.04,0.12549],[186.03,5.06549],[186.02,18.4391]],[[186.12,1.5464],[186.13,20.0],[186.16,6.0837],[186.17,5.3715],[186.21,7.1128804]]]
["bitfinex","SOLUSD",1736467670049,[[185.99,16.40892086],[185.96,6.4647],[185.95,10.3003],[185.94,15.603004],[185.88,19.60246094]],[[186.12,21.5464],[186.16,6.0837],[186.17,10.0],[186.19,81.1],[186.2,10.7413]]]
["bitfinex","SOLUSD",1736467670263,[[185.99,0.80591686],[185.98,20.563004],[185.96,11.4647],[185.94,20.603004],[185.91,0.3003]],[[186.12,21.5464],[186.16,16.0837],[186.19,81.1],[186.2,40.7413],[186.76,90.08440452]]]
["bitfinex","SOLUSD",1736467670425,[[185.99,0.80591686],[185.98,20.563004],[185.96,24.9083],[185.94,20.603004],[185.91,0.3003]],[[186.12,21.5464],[186.13,5.3727],[186.16,16.0837],[186.19,81.1],[186.2,40.7413]]]
["bitfinex","SOLUSD",1736467670626,[[185.99,0.80591686],[185.98,15.603004],[185.97,4.96],[185.96,25.03379],[185.94,20.603004]],[[186.1,20.0],[186.12,1.5464],[186.13,5.3727],[186.16,16.0837],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467670937,[[185.99,0.80591686],[185.98,15.603004],[185.97,4.96],[185.96,18.56909],[185.95,5.0]],[[186.1,20.0],[186.12,1.5464],[186.13,5.3727],[186.16,16.0837],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467671138,[[185.99,0.80591686],[185.98,15.603004],[185.97,5.06549],[185.96,18.56909],[185.94,20.603004]],[[186.1,20.0],[186.12,1.5464],[186.13,25.3727],[186.16,16.0837],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467671448,[[185.99,0.80591686],[185.98,15.603004],[185.97,5.06549],[185.96,18.56909],[185.94,5.0]],[[186.1,20.0],[186.12,1.5464],[186.13,25.3727],[186.16,16.0837],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467671449,[[185.99,0.80591686],[185.98,15.603004],[185.97,5.06549],[185.96,18.56909],[185.94,5.0]],[[186.1,20.0],[186.12,1.5464],[186.13,5.3727],[186.16,16.0837],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467671952,[[185.99,16.40892086],[185.97,5.06549],[185.96,23.56909],[185.94,15.603004],[185.91,2.47458924]],[[186.1,20.0],[186.12,1.5464],[186.13,5.3727],[186.16,16.0837],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467672352,[[185.99,16.40892086],[185.97,5.06549],[185.96,18.56909],[185.95,5.0],[185.94,15.603004]],[[186.1,20.0],[186.12,1.5464],[186.13,25.3727],[186.16,16.0837],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467672547,[[185.99,16.40892086],[185.97,5.06549],[185.96,18.56909],[185.95,5.0],[185.94,15.603004]],[[186.1,20.0],[186.12,1.5464],[186.13,5.3727],[186.16,16.0837],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467672765,[[185.99,16.40892086],[185.97,5.06549],[185.96,18.56909],[185.95,5.0],[185.94,15.603004]],[[186.1,20.0],[186.12,1.5464],[186.13,7.51755138],[186.16,16.0837],[186.19,81.1]]]
["bitfinex","SOLUSD",1736467674362,[[185.99,16.40892086],[185.97,5.06549],[185.96,13.56909],[185.95,10.0],[185.94,15.603004]],[[186.1,20.0],[186.12,1.5464],[186.13,7.51755138],[186.16,11.0837],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467674566,[[185.99,16.40892086],[185.97,5.06549],[185.96,13.56909],[185.95,10.0],[185.94,15.603004]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.13,7.51755138],[186.16,10.0]]]
["bitfinex","SOLUSD",1736467675066,[[185.99,16.40892086],[185.97,5.06549],[185.96,13.56909],[185.95,5.0],[185.94,20.603004]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.13,7.51755138],[186.16,10.0]]]
["bitfinex","SOLUSD",1736467675550,[[185.99,16.40892086],[185.97,5.06549],[185.96,13.56909],[185.95,10.0],[185.94,15.603004]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.13,7.51755138],[186.16,10.0]]]
["bitfinex","SOLUSD",1736467675930,[[185.99,16.40892086],[185.97,5.06549],[185.96,13.56909],[185.95,5.0],[185.94,20.603004]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.13,7.51755138],[186.16,10.0]]]
["bitfinex","SOLUSD",1736467676368,[[185.99,16.40892086],[185.97,5.06549],[185.96,18.56909],[185.95,5.0],[185.94,15.603004]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.13,7.51755138],[186.16,10.0]]]
["bitfinex","SOLUSD",1736467676544,[[186.0,15.603004],[185.99,0.80591686],[185.97,5.06549],[185.96,18.56909],[185.95,5.0]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.13,7.51755138],[186.16,10.0]]]
["bitfinex","SOLUSD",1736467676746,[[186.0,15.603004],[185.98,0.80618844],[185.97,5.06549],[185.96,23.56909],[164.49,1.01321892]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.13,7.51755138],[186.16,10.0]]]
["bitfinex","SOLUSD",1736467676941,[[186.0,15.603004],[185.98,0.80618844],[185.97,5.06549],[185.96,23.56909],[184.75,192.90996943]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.13,7.51755138],[186.16,10.0]]]
["bitfinex","SOLUSD",1736467677261,[[186.03,15.603004],[186.01,0.80618836],[185.99,24.027864],[185.98,0.80618844],[185.97,5.06549]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464]]]
["bitfinex","SOLUSD",1736467677262,[[186.03,15.603004],[186.01,0.80618836],[185.99,24.027864],[185.98,18.4417],[185.97,4.94]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.17,5.3716],[186.18,5.0]]]
["bitfinex","SOLUSD",1736467677478,[[186.03,15.603004],[186.01,0.80618836],[185.99,24.153354],[185.98,18.4417],[185.97,4.94]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.17,5.3716],[186.2,20.7413]]]
["bitfinex","SOLUSD",1736467677761,[[186.03,15.603004],[186.01,0.80618836],[185.99,24.153354],[185.98,13.4417],[185.97,9.94]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.16,7.20026383],[186.17,5.3716]]]
["bitfinex","SOLUSD",1736467678060,[[186.03,15.603004],[186.01,0.80618836],[185.99,24.153354],[185.98,18.4417],[185.97,4.94]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.16,7.20026383],[186.17,5.3716]]]
["bitfinex","SOLUSD",1736467678469,[[186.03,15.603004],[186.01,0.80618836],[185.99,24.153354],[185.98,18.4417],[185.97,4.94]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.16,2.20026383],[186.17,5.3716]]]
["bitfinex","SOLUSD",1736467679675,[[186.01,0.80618836],[185.99,24.153354],[185.98,18.4417],[185.97,4.94]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.16,2.20026383],[186.17,5.3716]]]
["bitfinex","SOLUSD",1736467679676,[[186.02,15.603004],[186.01,0.80618836],[185.99,24.153354],[185.98,13.4417],[185.97,9.94]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.16,2.20026383],[186.18,10.0]]]
["bitfinex","SOLUSD",1736467679972,[[186.03,15.603004],[186.01,0.80618836],[185.99,24.153354],[185.98,18.4417],[185.97,4.94]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.15,5.3722],[186.16,2.20026383]]]
["bitfinex","SOLUSD",1736467680350,[[186.03,15.603004],[186.01,0.80618836],[185.99,24.153354],[185.98,13.4417],[185.97,9.94]],[[186.09,6.3974],[186.1,20.0],[186.12,1.5464],[186.15,5.3722],[186.16,2.20026383]]]
["bitfinex","SOLUSD",1736467680748,[[186.02,15.603004],[186.01,0.80618836],[185.99,24.153354],[185.98,18.4417],[185.97,4.94]],[[186.09,6.3974],[186.1,20.0],[186.11,81.1],[186.12,1.5464],[186.15,5.3722]]]
["bitfinex","SOLUSD",1736467680947,[[186.03,16.40909501],[185.99,24.153354],[185.98,18.4417],[185.97,4.94],[164.47,0.06166512]],[[186.09,6.3974],[186.1,20.0],[186.11,81.1],[186.12,1.5464],[186.15,5.3722]]]
["bitfinex","SOLUSD",1736467681154,[[186.03,16.40909501],[185.99,24.153354],[185.98,18.4417],[185.97,4.94],[185.83,121.575442]],[[186.09,6.3974],[186.1,20.0],[186.11,81.1],[186.12,1.5464],[186.15,5.3722]]]
["bitfinex","SOLUSD",1736467681440,[[186.03,16.40909501],[185.99,24.153354],[185.98,13.4417],[185.97,9.94],[185.83,121.575442]],[[186.09,6.3974],[186.1,20.0],[186.11,81.1],[186.12,1.5464],[186.15,5.3722]]]
["bitfinex","SOLUSD",1736467681638,[[186.03,16.40909501],[185.99,24.153354],[185.98,13.4417],[185.97,9.94],[185.96,0.12549]],[[186.09,6.3974],[186.1,20.0],[186.11,81.1],[186.12,1.5464],[186.15,5.3722]]]
["bitfinex","SOLUSD",1736467681844,[[186.03,16.40909501],[185.99,24.153354],[185.98,13.4417],[185.97,9.94],[185.96,5.12549]],[[186.09,6.3974],[186.1,20.0],[186.11,81.1],[186.12,1.5464],[186.15,5.3722]]]
["bitfinex","SOLUSD",1736467682059,[[186.03,16.40909501],[185.99,24.153354],[185.98,18.4417],[185.97,4.94],[185.96,5.12549]],[[186.09,6.3974],[186.1,20.0],[186.11,81.1],[186.12,1.5464],[186.15,5.3722]]]
["bitfinex","SOLUSD",1736467682466,[[186.04,15.603004],[186.03,0.80609101],[186.0,13.4403],[185.99,29.278844],[185.97,9.94]],[[186.09,6.3974],[186.1,20.0],[186.11,81.1],[186.12,1.5464],[186.15,5.3722]]]
["bitfinex","SOLUSD",1736467682649,[[186.07,15.603004],[186.04,0.80604389],[186.03,15.603004],[186.02,13.56419],[186.01,5.0]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.21,81.1],[186.22,10.0]]]
["bitfinex","SOLUSD",1736467682850,[[186.08,15.603004],[186.04,0.80604389],[186.03,15.603004],[186.02,0.12549],[186.01,5.0]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.21,81.1],[186.22,5.0]]]
["bitfinex","SOLUSD",1736467683183,[[186.08,15.603004],[186.04,0.80604389],[186.03,15.603004],[186.02,0.12549],[186.01,5.0]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.21,86.1],[186.25,18.85481026]]]
["bitfinex","SOLUSD",1736467683483,[[186.08,15.603004],[186.04,0.80604389],[186.03,15.603004],[186.02,0.25098],[186.01,5.0]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.21,86.1],[186.25,18.85481026]]]
["bitfinex","SOLUSD",1736467683685,[[186.07,15.603004],[186.04,14.24394389],[186.03,15.603004],[186.02,5.25098],[185.99,24.027864]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.21,86.1],[186.22,5.0]]]
["bitfinex","SOLUSD",1736467683978,[[186.08,15.603004],[186.04,14.24394389],[186.03,15.603004],[186.02,5.25098],[185.99,26.23190928]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.19,2.14884674],[186.2,5.0]]]
["bitfinex","SOLUSD",1736467684644,[[186.07,15.603004],[186.04,14.24394389],[186.03,15.603004],[186.02,5.25098],[185.99,26.23190928]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.19,2.14884674],[186.2,5.0]]]
["bitfinex","SOLUSD",1736467685373,[[186.07,15.603004],[186.04,14.24394389],[186.02,5.25098],[185.99,26.23190928],[185.94,31.773004]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.19,2.14884674],[186.21,86.1]]]
["bitfinex","SOLUSD",1736467685676,[[186.07,15.603004],[186.04,14.24394389],[186.03,15.603004],[186.02,0.25098],[186.01,5.0]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.19,2.14884674],[186.21,81.1]]]
["bitfinex","SOLUSD",1736467685839,[[186.07,15.603004],[186.04,14.24394389],[186.03,15.603004],[186.02,0.25098],[186.01,5.0]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.19,2.14884674],[186.21,86.1]]]
["bitfinex","SOLUSD",1736467686340,[[186.07,15.603004],[186.04,14.24394389],[186.03,15.603004],[186.02,0.25098],[186.01,5.0]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.21,86.1],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467686540,[[186.07,15.603004],[186.04,14.24394389],[186.03,15.603004],[186.02,0.25098],[186.01,5.0]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.2,5.0],[186.21,81.1]]]
["bitfinex","SOLUSD",1736467686838,[[186.06,15.603004],[186.04,14.24394389],[186.02,0.25098],[186.01,5.0],[185.94,31.773004]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.2,5.0],[186.21,81.1]]]
["bitfinex","SOLUSD",1736467687669,[[186.05,39.379888],[186.04,14.24394389],[186.02,0.25098],[185.99,36.23190928],[185.94,31.773004]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.2,5.0],[186.21,81.1]]]
["bitfinex","SOLUSD",1736467687976,[[186.05,23.776884],[186.04,16.40904789],[186.02,0.25098],[186.01,13.44],[185.99,10.25098]],[[186.12,1.5464],[186.14,6.5851],[186.18,5.3712],[186.19,2.20974482],[186.2,5.0]]]
["bitfinex","SOLUSD",1736467688144,[[186.02,0.8060015],[186.01,33.943004],[185.98,5.0],[185.97,31.8847],[185.95,2.17089088]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.18,5.0]]]
["bitfinex","SOLUSD",1736467688469,[[186.02,0.8060015],[186.01,20.503004],[185.99,0.12549],[185.98,13.56739],[185.97,5.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.18,5.0]]]
["bitfinex","SOLUSD",1736467688771,[[186.02,16.4090055],[186.01,4.9],[185.99,0.12549],[185.98,18.56739],[185.97,5.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.18,5.0]]]
["bitfinex","SOLUSD",1736467689177,[[186.02,16.4090055],[186.01,4.9],[185.99,0.12549],[185.98,13.56739],[185.97,10.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.18,10.0]]]
["bitfinex","SOLUSD",1736467689356,[[186.02,0.8060015],[186.01,20.503004],[185.99,0.12549],[185.98,13.56739],[185.97,5.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467689541,[[186.02,0.8060015],[186.01,20.503004],[185.99,0.12549],[185.98,13.56739],[185.96,10.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467689973,[[186.02,0.8060015],[186.01,20.503004],[185.99,0.12549],[185.98,13.56739],[185.97,5.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467690571,[[186.02,0.8060015],[186.01,20.503004],[185.99,0.12549],[185.98,13.56739],[185.96,10.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467690774,[[186.02,0.8060015],[186.01,20.503004],[185.99,0.12549],[185.98,13.56739],[185.97,10.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467690956,[[186.02,16.4090055],[186.01,4.9],[185.99,0.12549],[185.98,13.56739],[185.97,10.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.17,5.0]]]
["bitfinex","SOLUSD",1736467691467,[[186.02,0.8060015],[186.01,20.503004],[185.99,0.12549],[185.98,13.56739],[185.97,10.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.15,2.18119903],[186.16,5.3718]]]
["bitfinex","SOLUSD",1736467692073,[[186.02,16.4090055],[186.01,4.9],[185.99,0.12549],[185.98,13.56739],[185.97,10.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.15,2.18119903],[186.16,5.3718]]]
["bitfinex","SOLUSD",1736467692371,[[186.03,39.379888],[186.02,0.8060015],[186.01,4.9],[185.99,0.12549],[185.98,5.12549]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.3,44.45935674]]]
["bitfinex","SOLUSD",1736467692582,[[186.03,39.379888],[186.02,0.8060015],[186.01,4.9],[186.0,13.4404],[185.99,0.12549]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.3,44.45935674]]]
["bitfinex","SOLUSD",1736467692878,[[186.03,39.379888],[186.02,0.8060015],[186.01,4.9],[186.0,13.4404],[185.99,0.12549]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.3,71.28247487]]]
["bitfinex","SOLUSD",1736467693174,[[186.03,23.776884],[186.02,16.4090055],[186.01,4.9],[186.0,13.4404],[185.99,0.12549]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.3,71.28247487]]]
["bitfinex","SOLUSD",1736467693175,[[186.03,23.776884],[186.02,16.4090055],[186.01,4.9],[186.0,13.4404],[185.99,0.12549]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.16,5.3718],[186.29,21.13302052]]]
["bitfinex","SOLUSD",1736467693375,[[186.03,23.776884],[186.02,16.4090055],[186.01,4.9],[186.0,13.4404],[185.99,0.12549]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.15,2.21063667],[186.16,5.3718]]]
["bitfinex","SOLUSD",1736467694541,[[186.02,0.8060015],[186.01,20.503004],[186.0,13.4404],[185.99,0.12549],[185.96,10.0]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.15,2.21063667],[186.16,5.3718]]]
["bitfinex","SOLUSD",1736467694751,[[186.01,20.503004]],[[186.11,20.0],[186.12,1.5464],[186.14,6.5851],[186.15,2.21063667],[186.16,5.3718]]]
["bitfinex","SOLUSD",1736467694752,[[186.01,0.8061242],[185.98,15.603004],[185.97,13.4427],[185.94,20.603004],[185.93,31.8911]],[[186.11,20.0],[186.12,1.5464],[186.14,11.9575],[186.15,2.21063667],[186.16,20.7435]]]
["bitfinex","SOLUSD",1736467694947,[[185.97,19.1288242],[185.96,15.603004],[185.93,31.8911],[185.92,11.4591],[185.85,43.36571891]],[[186.09,6.6234],[186.1,1.6491],[186.11,20.0],[186.14,10.0],[186.15,2.21063667]]]
["bitfinex","SOLUSD",1736467695347,[[185.97,19.1288242],[185.96,15.603004],[185.95,0.12549],[185.94,0.12549],[185.93,36.8911]],[[186.09,6.6234],[186.1,1.6491],[186.11,20.0],[186.14,10.0],[186.15,2.21063667]]]
["bitfinex","SOLUSD",1736467695772,[[185.98,23.776884],[185.97,19.1288242],[185.96,15.603004],[185.95,0.12549],[185.94,0.12549]],[[186.09,6.6234],[186.1,1.6491],[186.11,20.0],[186.14,10.0],[186.15,2.21063667]]]
["bitfinex","SOLUSD",1736467696068,[[185.97,19.1288242],[185.96,15.603004],[185.95,0.12549],[185.94,0.12549],[185.93,26.8911]],[[186.06,20.0],[186.09,6.6234],[186.1,1.6491],[186.11,20.0],[186.13,5.0]]]
["bitfinex","SOLUSD",1736467696273,[[185.97,19.1288242],[185.95,0.12549],[185.94,0.12549],[185.93,26.8911]],[[186.06,20.0],[186.09,6.6234],[186.1,1.6491],[186.13,5.0]]]
["bitfinex","SOLUSD",1736467696274,[[185.97,34.7318282],[185.95,0.12549],[185.94,0.12549],[185.93,26.8911],[164.16,73.05097601]],[[186.06,20.0],[186.09,6.6234],[186.1,1.6491],[186.13,5.0],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467696447,[[185.98,23.776884],[185.97,34.7318282],[185.95,0.12549],[185.94,0.12549],[185.93,26.8911]],[[186.06,20.0],[186.09,6.6234],[186.1,1.6491],[186.13,5.0],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467696647,[[185.98,23.776884],[185.97,34.7318282],[185.95,0.12549],[185.94,0.12549],[185.93,26.8911]],[[186.06,20.0],[186.09,6.6234],[186.1,7.0225],[186.13,5.0],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467696968,[[185.98,23.776884],[185.97,34.7318282],[185.95,0.12549],[185.94,0.12549],[185.93,26.8911]],[[186.06,20.0],[186.09,6.6234],[186.1,7.0225],[186.13,5.0]]]
["bitfinex","SOLUSD",1736467696969,[[185.98,23.776884],[185.97,34.7318282],[185.95,0.12549],[185.94,0.12549],[185.93,26.8911]],[[186.06,20.0],[186.09,6.6234],[186.1,7.0225],[186.13,5.0],[186.22,8.11651026]]]
["bitfinex","SOLUSD",1736467697175,[[185.98,23.776884],[185.97,34.7318282],[185.95,0.12549],[185.94,0.12549],[185.93,26.8911]],[[186.06,20.0],[186.09,6.6234],[186.1,7.0225],[186.14,91.1],[186.22,8.11651026]]]
["bitfinex","SOLUSD",1736467697342,[[185.97,0.8061242],[185.96,15.603004],[185.95,0.12549],[185.94,0.12549],[185.93,26.8911]],[[186.06,20.0],[186.09,6.6234],[186.1,7.0225],[186.12,5.0],[186.13,5.0]]]
["bitfinex","SOLUSD",1736467697541,[[185.93,16.40931878],[185.89,14.86],[185.88,75.3587],[185.87,6.5355],[185.86,16.17]],[[186.09,6.6234],[186.1,7.0225]]]
["bitfinex","SOLUSD",1736467697542,[[185.93,16.40931878],[185.89,14.86],[185.88,75.3587],[185.87,6.5355],[185.86,16.17]],[[186.04,81.1],[186.05,1.5858],[186.08,5.3743],[186.09,6.6234],[186.1,5.0]]]
["bitfinex","SOLUSD",1736467697754,[[185.93,16.40931878],[185.92,0.12549],[185.91,0.12549],[185.9,5.0],[185.89,9.86]],[[186.04,81.1],[186.05,1.5858],[186.08,5.3743],[186.09,6.6234],[186.1,5.0]]]
["bitfinex","SOLUSD",1736467698057,[[185.94,39.379888],[185.93,0.80631478],[185.92,13.57149],[185.91,0.12549],[185.9,10.0]],[[186.04,81.1],[186.05,1.5858],[186.08,5.3743],[186.09,6.6234],[186.11,20.7464]]]
["bitfinex","SOLUSD",1736467698259,[[185.95,15.603004],[185.94,39.379888],[185.93,0.80631478],[185.92,13.57149],[185.91,0.12549]],[[186.04,81.1],[186.05,1.5858],[186.08,5.3743],[186.09,6.6234],[186.11,20.7464]]]
["bitfinex","SOLUSD",1736467698260,[[185.95,15.603004],[185.94,23.776884],[185.93,0.80631478],[185.92,13.57149],[185.91,0.12549]],[[186.04,81.1],[186.05,1.5858],[186.08,5.3743],[186.09,6.6234],[186.1,5.0]]]
["bitfinex","SOLUSD",1736467698578,[[185.94,39.379888],[185.93,0.80631478],[185.92,13.57149],[185.91,0.12549],[185.9,5.0]],[[186.04,81.1],[186.05,1.5858],[186.08,5.3743],[186.09,6.6234],[186.1,5.0]]]
["bitfinex","SOLUSD",1736467698749,[[185.94,39.379888],[185.93,0.80631478],[185.92,13.57149],[185.91,0.12549],[185.89,14.86]],[[186.04,81.1],[186.05,1.5858],[186.08,5.3743],[186.09,6.6234],[186.1,5.0]]]
["bitfinex","SOLUSD",1736467699070,[[185.94,39.379888],[185.93,0.80631478],[185.92,13.57149],[185.91,0.12549],[185.89,14.86]],[[186.04,81.1],[186.05,1.5858],[186.08,7.49481806],[186.09,6.6234],[186.1,5.0]]]
["bitfinex","SOLUSD",1736467699276,[[185.94,23.776884],[185.93,16.40931878],[185.92,13.57149],[185.91,0.12549],[185.89,4.86]],[[186.03,81.1],[186.05,1.5858],[186.08,7.49481806],[186.09,5.0],[186.1,5.0]]]
["bitfinex","SOLUSD",1736467699458,[[185.94,23.776884],[185.93,16.40948731],[185.92,13.57149],[185.91,0.12549],[185.89,14.86]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.08,7.49481806],[186.09,5.0]]]
["bitfinex","SOLUSD",1736467699659,[[185.93,16.40948731],[185.92,13.57149],[185.91,0.12549],[185.89,14.86],[185.83,48.45519]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.08,7.49481806],[186.09,5.0]]]
["bitfinex","SOLUSD",1736467699872,[[185.94,23.776884],[185.93,16.40948731],[185.92,13.57149],[185.91,0.12549],[185.89,14.86]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.08,7.49481806],[186.1,10.0]]]
["bitfinex","SOLUSD",1736467700170,[[185.94,23.776884],[185.93,16.40948731],[185.92,13.57149],[185.91,0.12549],[185.89,9.86]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.08,7.49481806],[186.09,5.0]]]
["bitfinex","SOLUSD",1736467700342,[[185.94,23.776884],[185.93,16.40948731],[185.92,13.57149],[185.91,0.12549],[185.89,4.86]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.08,7.49481806],[186.1,10.0]]]
["bitfinex","SOLUSD",1736467700547,[[185.93,16.40948731],[185.92,13.446],[185.89,4.86],[185.88,75.3587],[185.87,18.66467765]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.08,2.12051806],[186.09,10.0]]]
["bitfinex","SOLUSD",1736467700860,[[185.92,29.85549087],[185.89,4.86],[185.88,75.3587],[185.87,18.66467765],[185.83,26.9052]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,2.12051806]]]
["bitfinex","SOLUSD",1736467701165,[[185.93,39.379888],[185.92,14.25248687],[185.9,0.12549],[185.89,4.98549],[185.88,85.3587]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,7.12051806]]]
["bitfinex","SOLUSD",1736467701397,[[185.93,39.379888],[185.92,14.25248687],[185.9,0.12549],[185.89,4.98549],[185.88,85.3587]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,2.12051806]]]
["bitfinex","SOLUSD",1736467701552,[[185.93,39.379888],[185.92,14.25248687],[185.9,0.12549],[185.89,4.98549],[185.88,36.8987]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,12.12051806]]]
["bitfinex","SOLUSD",1736467702084,[[185.93,39.379888],[185.92,14.25248687],[185.9,0.12549],[185.89,4.98549],[185.88,36.8987]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,7.12051806]]]
["bitfinex","SOLUSD",1736467702373,[[185.94,16.40946476],[185.93,23.776884],[185.92,13.446],[185.9,0.12549],[185.89,9.98549]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,2.12051806]]]
["bitfinex","SOLUSD",1736467703176,[[185.94,16.40946476],[185.93,23.776884],[185.92,13.446],[185.9,0.12549],[185.89,9.98549]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,7.12051806]]]
["bitfinex","SOLUSD",1736467703542,[[185.94,15.603004],[185.93,23.776884],[185.92,13.446],[185.9,0.93195351],[185.89,4.98549]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,7.12051806]]]
["bitfinex","SOLUSD",1736467704374,[[185.94,15.603004],[185.93,23.776884],[185.92,13.446],[185.9,0.93195351],[185.89,0.12549]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,7.12051806]]]
["bitfinex","SOLUSD",1736467704574,[[185.94,15.603004],[185.93,23.776884],[185.92,13.446],[185.9,5.77195351],[185.89,0.12549]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,7.12051806]]]
["bitfinex","SOLUSD",1736467704752,[[185.93,39.379888],[185.92,13.446],[185.9,5.77195351],[185.89,0.12549],[164.39,47.69307172]],[[186.02,6.3345],[186.03,81.1],[186.05,1.5858],[186.06,5.3748],[186.08,7.12051806]]]
["bitfinex","SOLUSD",1736467705083,[[185.91,15.603004],[185.9,0.12549],[185.89,5.7719751],[185.88,13.4488],[185.86,5.0]],[[186.0,81.1],[186.01,1.5653],[186.02,6.3345],[186.06,5.3748],[186.07,10.0]]]
["bitfinex","SOLUSD",1736467705282,[[185.92,23.776884],[185.91,15.603004],[185.9,0.12549],[185.89,0.9319751],[185.88,13.4488]],[[186.0,81.1],[186.01,1.5653],[186.02,6.3345],[186.06,5.3748],[186.07,10.0]]]
["bitfinex","SOLUSD",1736467705470,[[185.9,15.603004],[185.89,0.8064851],[185.88,13.4488],[185.87,4.84],[185.84,5.0]],[[185.99,81.1],[186.01,1.5653],[186.02,6.3345],[186.04,5.3753],[186.05,5.0]]]
["bitfinex","SOLUSD",1736467705662,[[185.89,16.4094891],[185.88,13.4488],[185.85,20.443004],[185.84,10.0],[185.73,5.389]],[[185.99,81.1],[186.01,1.5653],[186.02,6.3345],[186.04,5.0],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467705864,[[185.89,16.4094891],[185.88,13.4488],[185.85,22.64248363],[185.84,10.0],[185.73,5.389]],[[185.99,81.1],[186.01,1.5653],[186.02,11.7104],[186.04,5.0],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467706089,[[185.89,16.4094891],[185.88,13.4488],[185.86,0.12549],[185.85,20.568494],[185.84,10.0]],[[185.99,81.1],[186.01,1.5653],[186.02,11.7104],[186.04,5.0],[186.07,10.7491]]]
["bitfinex","SOLUSD",1736467706591,[[185.88,15.603004],[185.86,0.93215853],[185.85,18.41689],[185.83,36.9052],[185.8,16.17]],[[185.97,1.5653],[185.98,81.1],[186.02,11.7104],[186.03,5.0],[186.04,5.0]]]
["bitfinex","SOLUSD",1736467706795,[[185.88,15.603004],[185.86,0.93215853],[185.85,18.41689],[185.83,36.9052],[185.82,6.8361]],[[185.97,1.5653],[185.98,81.1],[186.02,11.7104],[186.03,5.0],[186.04,5.0]]]
["bitfinex","SOLUSD",1736467707278,[[185.88,15.603004],[185.86,0.93215853],[185.85,18.41689],[185.83,36.9052],[185.82,6.8361]],[[185.97,1.5653],[185.98,81.1],[186.0,2.13919185],[186.02,11.7104],[186.03,5.0]]]
["bitfinex","SOLUSD",1736467707484,[[185.89,16.40971735],[185.87,23.776884],[185.86,0.12549],[185.85,34.019894],[185.84,5.0]],[[185.97,1.5653],[185.98,81.1],[186.02,11.7104],[186.05,5.0],[215.46,0.2]]]
["bitfinex","SOLUSD",1736467707694,[[185.89,16.40971735],[185.87,23.776884],[185.86,0.12549],[185.85,34.019894],[185.84,5.0]],[[185.97,1.5653],[185.98,81.1],[186.02,11.7104],[186.05,5.0],[186.12,8.11651026]]]
["bitfinex","SOLUSD",1736467707867,[[185.89,15.603004],[185.88,0.80668355],[185.87,23.776884],[185.86,0.12549],[185.85,34.019894]],[[185.97,1.5653],[185.98,81.1],[186.02,11.7104],[186.05,5.0],[186.12,8.11651026]]]
["bitfinex","SOLUSD",1736467708191,[[185.89,15.603004],[185.88,0.80668355],[185.87,23.776884],[185.86,0.12549],[185.85,34.019894]],[[185.97,1.5653],[185.98,81.1],[186.02,11.7104],[186.03,5.0],[186.07,32.305479]]]
["bitfinex","SOLUSD",1736467708769,[[185.88,15.603004],[185.87,23.776884],[185.86,0.93220589],[185.85,18.41689],[185.83,31.9052]],[[185.97,1.5653],[185.98,81.1],[186.01,2.15998383],[186.02,11.7104],[186.03,5.0]]]
["bitfinex","SOLUSD",1736467709082,[[185.89,15.603004],[185.88,0.80672001],[185.87,23.776884],[185.86,0.12549],[185.85,18.41689]],[[185.97,1.5653],[185.98,81.1],[186.01,2.15998383],[186.02,11.7104],[186.03,5.0]]]
["bitfinex","SOLUSD",1736467709590,[[185.89,15.603004],[185.88,0.80672001],[185.87,23.776884],[185.86,0.12549],[185.85,18.41689]],[[185.97,1.5653],[185.98,81.1],[186.01,2.15998383],[186.02,11.7104],[186.03,10.0]]]
["bitfinex","SOLUSD",1736467710991,[[185.89,15.603004],[185.88,0.80672001],[185.87,23.776884],[185.86,0.12549],[185.85,18.41689]],[[185.96,81.1],[185.97,1.5653],[186.01,2.15998383],[186.02,11.7104],[186.03,10.0]]]
["bitfinex","SOLUSD",1736467711792,[[185.89,15.603004],[185.87,23.776884],[185.86,0.9322026],[185.85,18.41689],[185.83,31.9052]],[[185.96,81.1],[185.97,1.5653],[186.01,2.15998383],[186.02,11.7104],[186.03,10.0]]]
["bitfinex","SOLUSD",1736467711977,[[185.88,15.603004],[185.87,23.776884],[185.86,0.9322026],[185.85,18.41689],[185.83,31.9052]],[[185.96,81.1],[185.97,1.5653],[186.01,2.15998383],[186.02,11.7104],[186.03,10.0]]]
["bitfinex","SOLUSD",1736467712179,[[185.88,15.603004],[185.87,23.776884],[185.86,0.9322026],[185.85,18.41689],[185.84,16.17]],[[185.96,81.1],[185.97,1.5653],[186.01,2.15998383],[186.02,11.7104],[186.03,10.0]]]
["bitfinex","SOLUSD",1736467712477,[[185.88,15.603004],[185.87,23.776884],[185.86,0.9322026],[185.85,18.41689],[185.83,36.9052]],[[185.96,81.1],[185.97,1.5653],[186.01,2.15998383],[186.02,11.7104],[186.03,10.0]]]
["bitfinex","SOLUSD",1736467712795,[[185.88,15.603004],[185.87,23.776884],[185.86,0.9322026],[185.85,18.41689],[185.83,31.9052]],[[185.96,81.1],[185.97,1.5653],[186.01,2.15998383],[186.02,11.7104],[186.03,10.0]]]
["bitfinex","SOLUSD",1736467712995,[[185.87,39.379888],[185.86,0.9322026],[185.85,18.41689],[185.83,31.9052],[185.72,25.08131144]],[[185.96,81.1],[185.97,1.5653],[186.01,2.15998383],[186.02,11.7104],[186.03,10.0]]]
["bitfinex","SOLUSD",1736467713296,[[185.88,15.603004],[185.87,23.776884],[185.86,0.9322026],[185.85,18.41689],[185.83,31.9052]],[[185.96,81.1],[185.97,1.5653],[186.01,2.15998383],[186.02,11.7104],[186.03,10.0]]]
["bitfinex","SOLUSD",1736467713469,[[185.88,15.603004],[185.87,23.776884],[185.86,0.9322026],[185.85,18.41689],[185.83,31.9052]],[[185.96,81.1],[185.97,1.5653],[186.01,2.15998383],[186.02,11.7104],[186.03,5.0]]]
["bitfinex","SOLUSD",1736467713669,[[185.88,15.603004],[185.87,23.776884],[185.86,0.9322026],[185.85,18.41689],[185.83,31.9052]],[[185.96,81.1],[185.97,1.5653],[186.01,2.15998383],[186.02,11.7104],[186.03,10.0]]]
["bitfinex","SOLUSD",1736467714699,[[185.87,15.603004],[185.86,0.8067126],[185.85,13.4514],[185.81,2.14252746],[185.8,10.0]],[[185.94,81.1],[185.95,6.4001],[185.97,1.5653],[186.0,5.3765],[186.01,7.15998383]]]
["bitfinex","SOLUSD",1736467714891,[[185.85,15.603004],[185.84,0.80673923],[185.83,4.82],[185.82,13.4537],[185.79,32.2114]],[[185.94,81.1],[185.95,6.4001],[185.97,1.5653],[186.0,5.0],[186.01,7.15998383]]]
["bitfinex","SOLUSD",1736467715191,[[185.85,15.603004],[185.84,0.80673923],[185.82,13.57919],[185.81,0.12549],[185.8,5.0]],[[185.93,1.6452],[185.94,81.1],[185.95,6.4001],[186.0,10.0],[186.01,2.15998383]]]
["bitfinex","SOLUSD",1736467715492,[[185.85,15.603004],[185.84,0.80673923],[185.82,13.57919],[185.81,4.94549],[185.79,36.9111]],[[185.93,1.6452],[185.94,81.1],[185.95,6.4001],[185.99,5.0],[186.0,5.0]]]
["bitfinex","SOLUSD",1736467715692,[[185.85,15.603004],[185.84,0.80673923],[185.82,13.57919],[185.81,4.94549],[185.79,36.9111]],[[185.93,1.6452],[185.94,81.1],[185.95,6.4001],[185.98,5.3771],[185.99,5.0]]]
["bitfinex","SOLUSD",1736467715985,[[185.85,15.603004],[185.83,0.80689268],[185.82,13.57919],[185.81,4.94549],[185.79,31.9111]],[[185.93,1.6452],[185.94,81.1],[185.95,6.4001],[185.98,5.3771],[185.99,5.0]]]
["bitfinex","SOLUSD",1736467716187,[[185.85,15.603004],[185.83,0.80689268],[185.82,13.57919],[185.81,0.12549],[185.79,26.9111]],[[185.93,1.6452],[185.94,81.1],[185.95,6.4001],[185.98,5.3771],[185.99,5.0]]]
["bitfinex","SOLUSD",1736467716421,[[185.84,23.776884],[185.83,16.40989668],[185.82,13.57919],[185.81,0.12549],[185.79,26.9111]],[[185.92,81.1],[185.93,1.6452],[185.95,6.4001],[185.99,10.0],[215.31,234.52336]]]
["bitfinex","SOLUSD",1736467716579,[[185.84,23.776884],[185.83,16.40989668],[185.82,13.57919],[185.81,0.12549],[185.79,31.7311]],[[185.92,81.1],[185.93,1.6452],[185.95,6.4001],[185.96,5.3776],[185.98,5.0]]]
["bitfinex","SOLUSD",1736467718982,[[185.82,29.056704],[185.8,0.80693488],[185.79,4.82],[185.77,11.3666],[185.76,38.906818]],[[185.92,81.1],[185.93,1.6452],[185.95,6.4001],[185.96,5.3776],[185.98,10.0]]]
["bitfinex","SOLUSD",1736467719172,[[185.81,15.603004],[185.8,0.80693488],[185.79,13.4558],[185.76,15.603004],[185.75,10.3003]],[[185.91,81.1],[185.93,1.6452],[185.94,2.21008355],[185.95,6.4001],[185.96,10.3776]]]
["bitfinex","SOLUSD",1736467719374,[[185.81,15.603004],[185.8,0.80693488],[185.79,13.4558],[185.78,4.82],[185.76,15.603004]],[[185.91,81.1],[185.93,1.6452],[185.94,2.21008355],[185.95,6.4001],[185.96,10.3776]]]
["bitfinex","SOLUSD",1736467719795,[[185.82,15.603004],[185.81,23.776884],[185.8,0.80693488],[185.79,13.4558],[185.78,4.94549]],[[185.91,81.1],[185.93,1.6452],[185.94,2.21008355],[185.95,6.4001],[185.96,10.3776]]]
["bitfinex","SOLUSD",1736467720000,[[185.83,39.379888],[185.82,0.80700544],[185.79,13.4558],[185.78,0.12549],[185.77,4.94549]],[[185.91,81.1],[185.93,1.6452],[185.95,6.4001],[185.96,5.3776],[185.97,10.0]]]
["bitfinex","SOLUSD",1736467720196,[[185.83,39.379888],[185.8,0.80698818],[185.79,13.4558],[185.78,0.12549],[185.77,4.94549]],[[185.91,81.1],[185.93,1.6452],[185.95,6.4001],[185.96,5.3776],[185.97,10.0]]]
["bitfinex","SOLUSD",1736467720899,[[185.83,39.379888],[185.8,0.80698818],[185.79,13.4558],[185.78,0.12549],[185.77,4.94549]],[[185.91,81.1],[185.93,1.6452],[185.95,8.58983546],[185.96,5.3776],[185.97,5.0]]]
["bitfinex","SOLUSD",1736467721200,[[185.83,39.379888],[185.8,0.80698818],[185.79,13.4558],[185.78,0.12549],[185.77,4.94549]],[[185.91,81.1],[185.93,1.6452],[185.95,8.58983546],[185.96,5.3776],[185.97,10.0]]]
["bitfinex","SOLUSD",1736467721404,[[185.83,10.02288579],[185.8,0.80698818],[185.79,13.4558],[185.78,0.12549],[185.77,4.94549]],[[185.91,81.1],[185.93,1.6452],[185.95,8.58983546],[185.96,5.3776],[185.97,10.0]]]
["bitfinex","SOLUSD",1736467722003,[[185.83,10.02288579],[185.81,23.776884],[185.8,0.80698818],[185.79,13.4558],[185.78,0.12549]],[[185.91,81.1],[185.93,1.6452],[185.95,8.58983546],[185.96,5.3776],[185.97,10.0]]]
["bitfinex","SOLUSD",1736467722379,[[185.83,23.776884],[185.82,10.02288579],[185.81,23.776884],[185.8,0.80698818],[185.79,13.4558]],[[185.91,81.1],[185.93,1.6452],[185.95,8.58983546],[185.96,5.3776],[185.97,10.0]]]
["bitfinex","SOLUSD",1736467722575,[[185.83,23.776884],[185.82,10.02288579],[185.8,0.80698818],[185.79,13.4558],[185.65,62.01728751]],[[185.91,81.1],[185.93,1.6452],[185.95,8.58983546],[185.96,5.3776],[185.97,10.0]]]
["bitfinex","SOLUSD",1736467722808,[[185.83,23.776884],[185.82,10.02288579],[185.8,0.80698818],[185.79,13.4558],[185.65,35.056771]],[[185.9,81.1],[185.93,1.6452],[185.95,8.58983546],[185.96,5.3776],[185.97,10.0]]]
["bitfinex","SOLUSD",1736467723007,[[185.84,0.37647],[185.83,13.4528],[185.81,23.776884],[185.8,0.93247818],[185.78,47.8823]],[[185.9,81.1],[185.93,1.6452],[185.95,6.4001],[186.0,10.3765],[186.02,5.0]]]
["bitfinex","SOLUSD",1736467723210,[[185.89,33.79976979],[185.85,40.09154316],[185.84,1.18346582],[185.83,13.57829],[185.82,5.0]],[[185.9,81.1],[185.93,1.6452],[185.95,6.4001],[186.04,5.0],[186.05,5.0]]]
["bitfinex","SOLUSD",1736467723375,[[185.89,33.79976979],[185.86,0.80675056],[185.85,40.09154316],[185.84,0.37647],[185.83,13.57829]],[[185.9,81.1],[185.93,1.6452],[185.95,6.4001],[186.04,5.0],[186.06,5.0]]]
["bitfinex","SOLUSD",1736467723578,[[185.89,33.79976979],[185.87,0.12549],[185.86,0.93224056],[185.85,40.09154316],[185.84,0.37647]],[[185.93,1.6452],[185.95,6.4001],[186.02,2.13130617],[186.03,81.1],[186.04,5.0]]]
["bitfinex","SOLUSD",1736467723883,[[185.89,24.58351831],[185.87,0.12549],[185.86,0.12549],[185.85,40.09154316],[185.84,0.25098]],[[185.93,1.6452],[185.95,6.4001],[186.02,2.13130617],[186.03,86.1],[186.1,68.54385674]]]
["bitfinex","SOLUSD",1736467724085,[[185.9,10.02288579],[185.89,0.80663431],[185.87,0.12549],[185.86,0.12549],[185.85,40.09154316]],[[185.93,1.6452],[185.95,6.4001],[186.02,2.13130617],[186.03,86.1],[186.04,5.0]]]
["bitfinex","SOLUSD",1736467724383,[[185.89,0.80663431],[185.87,0.12549],[185.86,0.12549],[185.85,40.09154316]],[[185.93,1.6452],[185.95,6.4001],[186.02,2.13130617],[186.03,86.1],[186.04,5.0]]]
["bitfinex","SOLUSD",1736467724384,[[185.89,10.02288579],[185.87,0.93216608],[185.86,13.57569],[185.85,40.09154316],[185.83,26.9063]],[[185.93,1.6452],[185.95,6.4001],[186.01,81.1],[186.02,2.13130617],[186.03,10.3755]]]
["bitfinex","SOLUSD",1736467724704,[[185.9,10.02288579],[185.88,23.776884],[185.87,0.93216608],[185.86,13.57569],[185.85,40.09154316]],[[185.93,1.6452],[185.95,6.4001],[186.01,81.1],[186.02,2.13130617],[186.03,10.3755]]]
["bitfinex","SOLUSD",1736467725273,[[185.9,15.6488896],[185.88,23.776884],[185.87,0.93216608],[185.86,13.57569],[185.85,15.6488896]],[[185.93,1.6452],[185.95,6.4001],[186.01,81.1],[186.02,2.13130617],[186.03,10.3755]]]
["bitfinex","SOLUSD",1736467725505,[[185.88,39.4257736],[185.87,0.80667608],[185.81,11.1769],[185.8,5.0],[185.79,16.17]],[[185.93,1.6452],[185.95,6.4001],[186.01,81.1],[186.02,7.13130617],[186.03,5.0]]]
["bitfinex","SOLUSD",1736467725801,[[185.84,15.6488896],[185.82,0.80679106],[185.77,16.0232],[185.75,0.3003],[185.7,41.43765498]],[[185.93,1.6452],[185.94,81.1],[185.95,6.4001],[185.99,5.0],[186.01,5.0]]]
["bitfinex","SOLUSD",1736467726099,[[185.81,15.6488896],[185.8,13.4552],[185.79,0.8069296],[185.78,4.8],[185.76,15.6488896]],[[185.9,81.1],[185.93,1.6452],[185.95,6.4001],[185.97,10.0],[186.03,40.7514]]]
["bitfinex","SOLUSD",1736467726397,[[185.8,29.1040896],[185.79,0.8069296],[185.78,4.8],[185.76,15.6488896],[185.75,0.3003]],[[185.9,81.1],[185.93,1.6452],[185.95,6.4001],[185.96,5.0],[185.97,5.0]]]
["bitfinex","SOLUSD",1736467726577,[[185.8,15.6488896],[185.79,0.8069296],[185.78,4.8],[185.77,13.4573],[185.71,16.4703]],[[185.9,81.1],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467726578,[[185.8,15.6488896],[185.79,0.8069296],[185.78,4.8],[185.77,13.4573],[185.71,16.4703]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.94,5.3783],[185.96,10.0]]]
["bitfinex","SOLUSD",1736467726897,[[185.81,39.4257736],[185.79,0.8069296],[185.78,4.92549],[185.77,13.58279],[185.76,15.6488896]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.94,5.3783],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467727399,[[185.82,15.6488896],[185.8,23.776884],[185.79,0.8069296],[185.78,4.92549],[185.77,13.58279]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.94,5.3783],[185.96,10.0]]]
["bitfinex","SOLUSD",1736467727903,[[185.82,15.6488896],[185.8,23.776884],[185.79,0.8069296],[185.78,4.92549],[185.77,13.58279]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.94,5.3783],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467728089,[[185.82,15.6488896],[185.81,0.80702297],[185.8,23.776884],[185.78,4.92549],[185.77,13.58279]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.94,5.3783],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467728799,[[185.81,15.6488896],[185.79,23.776884],[185.78,5.73251209],[185.77,13.58279],[185.74,36.9187]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.94,5.3783],[185.95,2.2205066]]]
["bitfinex","SOLUSD",1736467729100,[[185.8,15.6488896],[185.79,23.776884],[185.78,5.73251209],[185.77,13.58279],[185.74,31.9187]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.94,5.3783],[185.95,7.2205066]]]
["bitfinex","SOLUSD",1736467729275,[[185.8,16.45595227],[185.79,23.776884],[185.78,4.92549],[185.77,13.58279],[185.75,5.0]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.94,5.3783],[185.95,7.2205066]]]
["bitfinex","SOLUSD",1736467729475,[[185.81,15.6488896],[185.8,0.80706267],[185.79,23.776884],[185.78,4.92549],[185.77,13.58279]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.94,5.3783],[185.95,7.2205066]]]
["bitfinex","SOLUSD",1736467729676,[[185.78,15.6488896],[185.77,14.26433826],[185.73,11.0232],[185.71,5.3003],[185.7,16.17]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.95,7.2205066]]]
["bitfinex","SOLUSD",1736467729677,[[185.78,15.6488896],[185.77,14.26433826],[185.73,11.0232],[185.71,5.3003],[185.7,16.17]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.92,5.3789],[185.93,5.0]]]
["bitfinex","SOLUSD",1736467729891,[[185.77,29.91322786],[185.75,4.8],[185.73,6.0232],[185.72,12.17456658],[185.71,0.3003]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.92,5.3789],[185.93,5.0]]]
["bitfinex","SOLUSD",1736467730087,[[185.78,39.4257736],[185.77,14.26433826],[185.75,4.92549],[185.74,0.12549],[185.73,6.0232]],[[185.88,6.6298],[185.89,1.6265],[185.9,81.1],[185.92,5.3789],[185.93,5.0]]]
["bitfinex","SOLUSD",1736467731003,[[185.78,23.776884],[185.77,16.45592786],[185.75,4.92549],[185.74,0.12549],[185.73,6.0232]],[[185.87,81.1],[185.88,6.6298],[185.89,1.6265],[185.92,5.0],[186.07,59.69616312]]]
["bitfinex","SOLUSD",1736467731211,[[185.78,23.776884],[185.77,16.45592786],[185.75,4.92549],[185.74,13.58489],[185.73,6.0232]],[[185.87,81.1],[185.88,6.6298],[185.89,1.6265],[185.9,5.3794],[185.92,5.0]]]
["bitfinex","SOLUSD",1736467731922,[[185.78,39.4257736],[185.77,0.80703826],[185.75,4.92549],[185.74,13.58489],[185.73,11.0232]],[[185.87,81.1],[185.88,6.6298],[185.89,1.6265],[185.9,5.3794],[185.92,5.0]]]
["bitfinex","SOLUSD",1736467732211,[[185.78,39.4257736],[185.77,0.80718916],[185.75,4.92549],[185.74,13.58489],[185.73,11.0232]],[[185.87,81.1],[185.88,6.6298],[185.89,1.6265],[185.9,5.3794],[185.92,5.0]]]
["bitfinex","SOLUSD",1736467732382,[[185.78,39.4257736],[185.77,0.80718916],[185.75,4.92549],[185.74,13.58489],[185.73,6.0232]],[[185.87,81.1],[185.88,6.6298],[185.89,1.6265],[185.9,5.3794],[185.92,5.0]]]
["bitfinex","SOLUSD",1736467733487,[[185.78,39.4257736],[185.77,0.80718916],[185.75,0.12549],[185.74,13.58489],[185.73,6.0232]],[[185.87,81.1],[185.88,6.6298],[185.89,1.6265],[185.9,5.3794],[185.92,5.0]]]
["bitfinex","SOLUSD",1736467733805,[[185.78,39.4257736],[185.77,0.80718916],[185.75,4.92549],[185.74,13.58489],[185.73,6.0232]],[[185.87,81.1],[185.88,6.6298],[185.89,1.6265],[185.9,7.50717639],[185.92,5.0]]]
["bitfinex","SOLUSD",1736467734800,[[185.78,39.4257736],[185.75,5.73269432],[185.74,13.58489],[185.73,6.0232],[163.77,0.15]],[[185.86,81.1],[185.88,6.6298],[185.89,1.6265],[185.9,7.50717639],[185.92,5.0]]]
["bitfinex","SOLUSD",1736467735511,[[185.75,5.73269432],[185.74,13.58489],[185.73,6.0232],[163.77,0.15]],[[185.86,81.1],[185.88,6.6298],[185.89,1.6265],[185.9,7.50717639],[185.92,5.0]]]
["bitfinex","SOLUSD",1736467735512,[[185.77,15.6488896],[185.75,0.80720432],[185.74,13.4594],[185.71,2.51692335],[185.7,10.0]],[[185.85,1.5497],[185.86,81.1],[185.88,6.6298],[185.9,7.50717639],[185.92,10.0]]]
["bitfinex","SOLUSD",1736467735716,[[185.75,16.45609392],[185.74,18.2594],[185.71,5.0],[185.7,5.0],[185.66,0.3003]],[[185.85,1.5497],[185.86,81.1],[185.88,6.6298],[185.9,7.50717639],[185.92,10.0]]]
["bitfinex","SOLUSD",1736467735886,[[185.76,15.6488896],[185.75,0.80720432],[185.74,18.2594],[185.71,5.0],[185.7,5.0]],[[185.85,1.5497],[185.86,81.1],[185.88,6.6298],[185.9,7.50717639],[185.92,10.0]]]
["bitfinex","SOLUSD",1736467736083,[[185.77,23.776884],[185.76,15.6488896],[185.75,0.80720432],[185.74,18.2594],[185.73,0.12549]],[[185.85,1.5497],[185.86,81.1],[185.88,6.6298],[185.9,7.50717639],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467736305,[[185.77,23.776884],[185.76,15.6488896],[185.74,18.2594],[185.73,0.12549],[185.72,0.93273843]],[[185.85,1.5497],[185.86,81.1],[185.88,6.6298],[185.9,7.50717639],[185.91,5.0]]]
["bitfinex","SOLUSD",1736467736798,[[185.73,15.6488896],[185.72,0.80724843],[185.71,13.4617],[185.68,48.48638335],[185.66,10.3003]],[[185.82,81.1],[185.85,1.5497],[185.88,6.6298],[185.89,10.0],[185.9,2.12777639]]]
["bitfinex","SOLUSD",1736467737106,[[185.72,15.6488896],[185.71,13.4617],[185.69,0.80739189],[185.68,48.48638335],[185.66,10.3003]],[[185.9,2.12777639]]]
["bitfinex","SOLUSD",1736467737107,[[185.72,15.6488896],[185.71,13.4617],[185.69,0.80739189],[185.68,4.8],[185.66,0.3003]],[[185.79,81.1],[185.81,7.7793],[185.87,10.0],[185.9,12.88667639],[185.92,45.648889]]]
["bitfinex","SOLUSD",1736467737302,[[185.73,15.6488896],[185.71,13.4617],[185.69,0.80739189],[185.68,4.8],[185.66,7.46374834]],[[185.79,81.1],[185.81,7.7793],[185.87,10.0],[185.9,10.7589],[185.92,45.648889]]]
["bitfinex","SOLUSD",1736467737510,[[185.73,15.6488896],[185.71,13.4617],[185.69,0.80739189],[185.68,4.92549],[185.67,15.7743796]],[[185.79,81.1],[185.81,7.7793],[185.87,10.0],[185.9,10.7589],[185.92,45.648889]]]
["bitfinex","SOLUSD",1736467738416,[[185.72,39.4257736],[185.71,13.4617],[185.69,0.80739189],[185.68,4.92549],[185.67,15.7743796]],[[185.79,81.1],[185.81,7.7793],[185.87,10.0],[185.9,10.7589],[185.92,45.648889]]]
["bitfinex","SOLUSD",1736467738711,[[185.72,39.4257736],[185.71,13.4617],[185.68,5.73295668],[185.67,15.7743796],[185.6,26.9392]],[[185.79,81.1],[185.81,7.7793],[185.86,10.3805],[185.87,5.0],[185.9,10.7589]]]
["bitfinex","SOLUSD",1736467739013,[[185.72,39.4257736],[185.71,13.4617],[185.68,5.73295668],[185.67,15.7743796],[185.66,7.46374834]],[[185.79,81.1],[185.81,7.7793],[185.86,10.3805],[185.87,5.0],[185.9,10.7589]]]
["bitfinex","SOLUSD",1736467739514,[[185.72,39.4257736],[185.71,13.4617],[185.68,5.73295668],[185.67,15.7743796],[185.66,2.46374834]],[[185.79,81.1],[185.81,7.7793],[185.85,2.15102238],[185.86,10.3805],[185.87,5.0]]]
["bitfinex","SOLUSD",1736467739914,[[185.72,23.776884],[185.68,14.39665668],[185.67,0.12549],[185.64,36.9332],[185.61,48.8003]],[[185.79,81.1],[185.81,7.7793],[185.85,2.15102238],[185.86,10.3805],[185.87,5.0]]]
["bitfinex","SOLUSD",1736467740116,[[185.61,48.8003]],[[185.79,81.1],[185.81,7.7793],[185.85,2.15102238],[185.86,10.3805],[185.87,5.0]]]
["bitfinex","SOLUSD",1736467740117,[[185.65,19.07339405],[185.61,53.8003],[185.59,5.0],[185.58,6.6479],[185.54,57.93901983]],[[185.75,20.0],[185.78,82.7552],[185.81,6.1558],[185.83,5.0],[185.84,5.0]]]
["bitfinex","SOLUSD",1736467740316,[[185.66,15.6488896],[185.65,18.2659],[185.62,0.807621],[185.61,48.8003],[185.59,5.0]],[[185.74,81.1],[185.78,1.6552],[185.81,6.1558],[185.82,10.0],[185.88,30.0]]]
["bitfinex","SOLUSD",1736467740496,[[185.66,15.6488896],[185.65,13.4659],[185.62,5.607621],[185.61,48.5],[185.6,36.9392]],[[185.73,6.3419],[185.74,81.1],[185.78,1.6552],[185.8,5.3823],[185.81,10.0]]]
["bitfinex","SOLUSD",1736467740818,[[185.67,15.6488896],[185.65,13.4659],[185.63,0.12549],[185.62,5.733111],[185.61,48.5]],[[185.73,6.3419],[185.74,81.1],[185.78,1.6552],[185.8,5.3823],[185.81,10.0]]]
["bitfinex","SOLUSD",1736467741021,[[185.67,15.6488896],[185.65,14.2736042],[185.63,0.12549],[185.62,4.92549],[185.61,48.5]],[[185.73,6.3419],[185.74,81.1],[185.78,1.6552],[185.8,5.3823],[185.82,5.0]]]
["bitfinex","SOLUSD",1736467741315,[[185.68,0.50196],[185.67,16.45654491],[185.66,33.776884],[185.65,40.3982],[185.64,0.3003]],[[185.72,81.1],[185.78,1.6552],[185.79,6.3419],[185.9,20.7589],[185.94,40.7566]]]
["bitfinex","SOLUSD",1736467741502,[[185.72,0.37647],[185.71,23.776884],[185.7,20.0],[185.69,0.80748667],[185.68,5.50196]],[[185.78,82.7552],[185.9,5.3794],[185.91,10.0],[185.94,10.7566],[185.95,217.4]]]
["bitfinex","SOLUSD",1736467741702,[[185.78,23.776884],[185.77,39.4257736],[185.72,5.98382489],[185.71,5.12549],[185.7,25.0]],[[185.83,7.9971],[185.88,81.1],[185.9,5.3794],[185.94,15.7566],[185.95,222.4]]]
["bitfinex","SOLUSD",1736467741909,[[185.78,14.26368613],[185.76,23.776884],[185.75,0.12549],[185.74,11.77339],[185.73,29.077184]],[[185.87,82.7552],[185.9,6.3419],[185.94,8.11651026],[185.95,217.4],[185.96,16.23302052]]]
["bitfinex","SOLUSD",1736467742090,[[185.85,15.6488896],[185.79,0.12549],[185.78,14.26368613],[185.77,0.12549],[185.76,28.776884]],[[185.87,82.7552],[185.9,6.3419],[185.94,8.11651026],[185.96,16.23302052]]]
["bitfinex","SOLUSD",1736467742091,[[185.85,15.6488896],[185.79,0.12549],[185.78,14.26368613],[185.77,0.12549],[185.76,28.776884]],[[185.87,82.7552],[185.9,6.3419],[185.94,8.11651026],[185.96,16.23302052],[185.99,5.0]]]
["bitfinex","SOLUSD",1736467742291,[[185.86,15.6488896],[185.82,4.82],[185.8,0.80701599],[185.79,0.12549],[185.78,13.4565]],[[185.87,82.7552],[185.9,6.3419],[185.96,21.566021],[185.99,5.3766],[186.01,222.4]]]
["bitfinex","SOLUSD",1736467742513,[[185.86,15.6488896],[185.82,5.75249605],[185.8,0.12549],[185.79,5.12549],[185.78,18.4565]],[[185.9,6.3419],[185.91,1.5476],[185.93,81.1],[185.99,5.3766],[186.01,222.4]]]
["bitfinex","SOLUSD",1736467742710,[[185.88,15.6488896],[185.83,0.25098],[185.82,5.75249605],[185.8,0.12549],[185.79,10.0]],[[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.99,7.54258262],[186.01,227.4]]]
["bitfinex","SOLUSD",1736467742903,[[185.9,15.6488896],[185.85,39.4257736],[185.84,0.80683084],[185.83,0.37647],[185.82,4.94549]],[[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.99,2.16598262],[186.01,238.04889]]]
["bitfinex","SOLUSD",1736467743219,[[185.87,15.6488896],[185.83,1.05772796],[185.82,4.94549],[185.79,5.0],[185.78,18.4565]],[[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[186.0,10.3763],[186.01,222.4]]]
["bitfinex","SOLUSD",1736467743419,[[185.85,15.6488896],[185.83,0.80674796],[185.82,4.94549],[185.78,23.4565],[185.76,15.6488896]],[[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.99,5.0],[186.0,12.51173543]]]
["bitfinex","SOLUSD",1736467743622,[[185.85,15.6488896],[185.83,0.80674796],[185.82,4.82],[185.78,13.4565],[185.77,5.0]],[[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.99,5.0],[186.0,12.51173543]]]
["bitfinex","SOLUSD",1736467743928,[[185.83,15.6488896],[185.82,4.82],[185.79,0.80693812],[185.78,13.4565],[185.76,25.6488896]],[[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.97,5.3772],[185.98,10.0]]]
["bitfinex","SOLUSD",1736467744096,[[185.84,15.6488896],[185.83,23.776884],[185.82,5.62698242],[185.79,0.12549],[185.78,13.58199]],[[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.97,10.3772],[185.98,5.0]]]
["bitfinex","SOLUSD",1736467744290,[[185.83,15.6488896],[185.81,4.82],[185.79,0.93248447],[185.78,13.58199],[185.76,15.6488896]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467744624,[[185.82,15.6488896],[185.81,4.82],[185.79,0.93248447],[185.78,13.58199],[185.76,15.6488896]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.96,10.0]]]
["bitfinex","SOLUSD",1736467744819,[[185.83,39.4257736],[185.81,5.62705559],[185.79,0.12549],[185.78,13.58199],[185.76,20.6488896]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.97,15.3772]]]
["bitfinex","SOLUSD",1736467745010,[[185.83,39.4257736],[185.81,5.62705559],[185.79,0.12549],[185.78,13.58199],[185.76,20.6488896]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467745412,[[185.83,39.4257736],[185.81,5.62705559],[185.79,0.12549],[185.78,13.58199],[185.76,20.6488896]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.97,15.3772]]]
["bitfinex","SOLUSD",1736467745811,[[185.83,39.4257736],[185.81,5.62705559],[185.79,0.12549],[185.78,13.58199],[185.76,20.6488896]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.97,10.0]]]
["bitfinex","SOLUSD",1736467746139,[[185.84,15.6488896],[185.82,23.776884],[185.81,5.62705559],[185.79,0.12549],[185.78,13.58199]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.97,9.033]]]
["bitfinex","SOLUSD",1736467746305,[[185.84,15.6488896],[185.82,24.58387844],[185.81,4.82],[185.79,0.12549],[185.78,13.58199]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.97,14.033]]]
["bitfinex","SOLUSD",1736467746629,[[185.83,15.6488896],[185.82,24.58387844],[185.81,4.82],[185.79,0.12549],[185.78,13.58199]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.96,5.0]]]
["bitfinex","SOLUSD",1736467747136,[[185.81,15.6488896],[185.8,4.82],[185.79,0.93251283],[185.78,13.58199],[185.73,32.2198]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,6.5445],[185.96,10.0]]]
["bitfinex","SOLUSD",1736467747342,[[185.81,15.6488896],[185.8,4.82],[185.79,0.80702283],[185.78,13.4565],[185.73,32.2198]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,10.578],[185.95,10.0]]]
["bitfinex","SOLUSD",1736467747535,[[185.81,15.6488896],[185.8,4.82],[185.79,0.80702283],[185.78,13.4565],[185.74,16.6479]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,10.578],[185.95,5.0]]]
["bitfinex","SOLUSD",1736467747835,[[185.81,15.6488896],[185.8,4.82],[185.79,0.80702283],[185.78,13.4565],[185.77,0.12549]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,10.578],[185.95,10.0]]]
["bitfinex","SOLUSD",1736467748526,[[185.81,23.776884],[185.8,20.4688896],[185.79,0.80702283],[185.78,13.4565],[185.77,0.12549]],[[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,10.578],[185.95,10.0]]]
["bitfinex","SOLUSD",1736467749132,[[185.8,39.4257736],[185.79,0.80702283],[185.78,18.2565],[185.77,0.12549],[185.73,36.9195]],[[185.89,6.5965],[185.9,20.0],[185.91,1.5476],[185.93,81.1],[185.94,4.0335]]]
["bitfinex","SOLUSD",1736467749434,[[185.8,39.4257736],[185.78,5.60716054],[185.77,0.12549],[185.76,0.12549],[185.75,13.4588]],[[185.88,81.1],[185.89,6.5965],[185.9,20.0],[185.91,1.5476],[185.94,16.17644296]]]
["bitfinex","SOLUSD",1736467749636,[[185.78,20.4488896],[185.76,0.80712828],[185.75,13.4588],[185.71,10.0],[185.62,60.54543275]],[[185.87,81.1],[185.89,6.5965],[185.9,20.0],[185.92,4.0341],[185.93,5.0]]]
["bitfinex","SOLUSD",1736467749943,[[185.79,15.6488896],[185.78,4.3],[185.76,0.80712828],[185.75,13.58429],[185.74,0.12549]],[[185.86,1.6245],[185.87,81.1],[185.89,6.5965],[185.9,20.0],[185.92,4.0341]]]
["bitfinex","SOLUSD",1736467750310,[[185.79,15.6488896],[185.78,5.10718241],[185.75,13.58429],[185.74,0.12549],[185.72,10.0]],[[185.86,1.6245],[185.87,81.1],[185.89,6.5965],[185.9,20.0],[185.92,4.0341]]]
["bitfinex","SOLUSD",1736467750906,[[185.79,23.776884],[185.78,15.6488896],[185.76,0.80717986],[185.75,13.58429],[185.74,0.12549]],[[185.86,1.6245],[185.87,81.1],[185.89,6.5965],[185.9,20.0],[185.92,4.0341]]]
["bitfinex","SOLUSD",1736467751214,[[185.82,15.6488896],[185.78,0.80720047],[185.76,20.4488896],[185.75,13.4588],[185.74,0.12549]],[[185.84,81.1],[185.86,1.6245],[185.89,6.5965],[185.9,20.0],[185.92,4.0341]]]
["bitfinex","SOLUSD",1736467751737,[[185.83,39.4257736],[185.78,0.80720047],[185.77,0.25098],[185.76,20.4488896],[185.75,13.4588]],[[185.84,81.1],[185.86,1.6245],[185.89,6.5965],[185.9,20.0]]]
["bitfinex","SOLUSD",1736467751738,[[185.83,39.4257736],[185.78,0.80720047],[185.77,0.25098],[185.76,25.4488896],[185.75,31.9175]],[[185.84,81.1],[185.86,1.6245],[185.89,6.5965],[185.9,20.0],[185.95,4.0333]]]
["bitfinex","SOLUSD",1736467752304,[[185.81,15.6488896],[185.78,0.80720047],[185.77,0.25098],[185.76,33.9069896],[185.74,5.0]],[[185.83,81.1],[185.86,1.6245],[185.89,6.5965],[185.9,20.0],[185.95,9.0333]]]
["bitfinex","SOLUSD",1736467752631,[[185.82,15.6488896],[185.78,0.80720047],[185.77,0.12549],[185.76,25.4488896],[185.75,5.0]],[[185.86,1.6245],[185.88,81.1],[185.89,6.5965],[185.9,20.0],[185.95,9.0333]]]
["bitfinex","SOLUSD",1736467752632,[[185.82,15.6488896],[185.78,0.80720047],[185.77,0.12549],[185.76,25.4488896],[185.75,5.0]],[[185.86,1.6245],[185.88,81.1],[185.89,6.5965],[185.9,20.0],[185.95,4.0333]]]
["bitfinex","SOLUSD",1736467752847,[[185.83,15.6488896],[185.79,24.153354],[185.78,0.80720047],[185.77,0.12549],[185.76,20.4488896]],[[185.86,1.6245],[185.88,81.1],[185.89,6.5965],[185.9,20.0],[185.95,4.0333]]]
["bitfinex","SOLUSD",1736467753007,[[185.83,23.776884],[185.82,15.6488896],[185.8,0.80702978],[185.79,0.37647],[185.77,0.12549]],[[185.86,1.6245],[185.88,81.1],[185.89,6.5965],[185.9,20.0],[185.95,4.0333]]]
["bitfinex","SOLUSD",1736467774265,[[186.03,15.6488896],[186.02,0.80607127],[186.01,4.8],[186.0,13.4405],[185.98,0.12549]],[[186.06,1.5932],[186.12,6.1947],[186.13,81.1],[186.17,222.4],[186.18,9.0283]]]
["bitfinex","SOLUSD",1736467802763,[[185.82,39.4257736],[185.8,18.2351],[185.79,48.60549],[185.78,0.12549],[185.67,136.58274]],[[185.88,81.1],[185.9,1.5519],[185.95,6.0683],[185.96,5.0],[185.97,11.22602262]]]
["bitfinex","SOLUSD",1736467853564,[[186.39,23.776884],[186.38,25.0134501],[186.37,4.88],[186.35,0.12549],[186.34,7.31973789]],[[186.48,20.0],[186.51,5.3616],[186.52,11.3218],[186.53,6.6111],[186.87,16.72641905]]]
["bitfinex","SOLUSD",1736467889390,[[186.47,24.8759159],[186.43,5.02],[186.4,14.2156788],[186.39,78.3414059],[186.38,27.25259]],[[186.56,1.5936],[186.57,6.2292],[186.58,20.0],[186.59,5.3595]]]
["bitfinex","SOLUSD",1736467920416,[[186.72,24.8759159],[186.67,0.80337545],[186.66,38.2687159],[186.64,5.18549],[186.63,10.12549]],[[186.77,1.5399],[186.81,6.0287],[186.85,10.352],[186.86,5.0],[186.9,30.0]]]
["bitfinex","SOLUSD",1736467941236,[[186.91,24.8759159],[186.87,0.80242745],[186.86,0.25098],[186.85,13.63068],[186.84,24.8759159]],[[186.96,1.5222],[186.97,6.5281],[187.02,5.347],[187.05,5.0],[187.07,5.0]]]
["bitfinex","SOLUSD",1736467989964,[[186.86,5.02],[186.84,24.8759159],[186.81,13.3823],[186.8,6.1028],[186.78,0.80260735]],[[186.96,1.5376],[186.98,5.3483],[186.99,6.1273],[187.01,10.0],[187.02,2.14503374]]]
["bitfinex","SOLUSD",1736467998444,[[186.86,5.02],[186.85,24.8759159],[186.8,13.50859],[186.79,0.12549],[186.78,5.80261473]],[[186.96,21.5376],[186.98,5.3483],[186.99,6.1273],[187.01,5.0],[187.03,7.11037076]]]
["bitfinex","SOLUSD",1736468027906,[[186.73,24.8759159],[186.72,4.96],[186.7,13.3897],[186.68,0.80311858],[186.66,29.8759159]],[[186.81,20.0],[186.83,1.5017],[186.84,6.5565],[186.86,5.3516],[186.89,17.89044811]]]
["bitfinex","SOLUSD",1736468079746,[[186.69,15.52389351],[186.66,14.19603219],[186.63,23.776884],[186.62,4.88],[186.54,57.55924703]],[[186.75,1.637],[186.76,6.3102],[186.81,5.3532],[186.84,5.0],[186.86,15.7033]]]
["bitfinex","SOLUSD",1736468121516,[[186.65,24.82523043],[186.62,14.19898254],[186.61,23.776884],[186.59,4.86],[186.56,5.0]],[[186.68,1.639],[186.71,6.5228],[186.8,16.8761],[186.81,7.13135726],[186.82,10.7058]]]
["bitfinex","SOLUSD",1736468156510,[[186.62,15.53092847],[186.57,15.53092847],[186.56,0.12549],[186.55,0.80395669],[186.54,0.12549]],[[186.64,6.0567],[186.65,1.5316],[186.73,2.18723229],[186.74,21.06369764],[186.75,11.3932437]]]
["bitfinex","SOLUSD",1736468182320,[[186.83,24.82969927],[186.8,13.3832],[186.79,0.80253947],[186.77,24.027864],[186.76,31.5723]],[[186.92,1.5273],[186.96,6.2612],[186.97,5.0],[186.98,19.74063435],[187.0,32.19069344]]]
["bitfinex","SOLUSD",1736468221287,[[187.03,15.45936488],[187.0,24.57866243],[186.99,4.82],[186.98,0.25098],[186.95,5.0]],[[187.11,8.1419],[187.16,5.3431],[187.18,5.0],[187.19,7.20657024],[187.2,10.6843]]]
["bitfinex","SOLUSD",1736468273685,[[187.02,15.46019446],[186.99,5.58188216],[186.98,13.3701],[186.94,10.25098],[186.93,48.42209446]],[[187.11,1.662],[187.12,6.2153],[187.14,5.3437],[187.16,5.0],[187.17,5.0]]]
["bitfinex","SOLUSD",1736468300283,[[187.07,4.78],[187.06,15.46019446],[187.05,0.80148051],[187.04,13.3654],[186.99,16.3208]],[[187.13,1.5124],[187.18,6.4944],[187.2,5.3419],[187.23,10.0],[187.24,2.09922034]]]
["bitfinex","SOLUSD",1736468351373,[[186.87,24.71834144],[186.83,0.80263022],[186.81,13.3825],[186.8,5.03098],[186.79,31.7676]],[[186.9,1.5854],[186.94,6.3886],[187.01,5.3473],[187.03,20.694],[187.05,30.0]]]
["bitfinex","SOLUSD",1736468360692,[[186.83,24.71834144],[186.81,0.80273932],[186.8,13.3832],[186.79,4.78],[186.75,31.56042144]],[[186.9,1.5854],[186.94,6.3886],[186.96,5.3489],[186.97,5.0],[186.99,5.0]]]
["bitfinex","SOLUSD",1736468418264,[[186.79,29.51834144],[186.78,0.80278554],[186.77,13.3854],[186.75,24.84383144],[186.71,11.3023]],[[186.89,20.0],[186.92,7.942],[186.94,13.43520388],[186.95,10.0],[187.05,21.80290955]]]
["bitfinex","SOLUSD",1736468455207,[[187.05,24.71834144],[187.03,24.57861716],[187.02,4.78],[187.01,13.3681],[187.0,0.12549]],[[187.11,1.5031],[187.13,6.2502],[187.14,16.56318591],[187.19,15.3423],[187.22,32.19741186]]]
["bitfinex","SOLUSD",1736468490592,[[186.92,15.45417222],[186.9,66.296],[186.89,0.8021596],[186.86,6.30248],[186.85,26.7591]],[[187.04,6.3341],[187.07,5.0],[187.08,5.0],[187.1,30.0],[187.22,24.76]]]
["bitfinex","SOLUSD",1736468509799,[[186.72,15.45417222],[186.71,4.78],[186.68,14.19420047],[186.67,15.454172],[186.66,21.95907222]],[[186.84,21.6084],[186.87,10.0],[186.88,6.1787],[186.89,4.013],[186.9,32.17015334]]]
["bitfinex","SOLUSD",1736468558373,[[186.6,24.85521959],[186.59,23.776884],[186.58,0.80373655],[186.57,4.82],[186.55,0.12549]],[[186.69,1.625],[186.7,20.0],[186.71,4.017],[186.73,6.4407],[186.74,7.13883507]]]
["bitfinex","SOLUSD",1736468564097,[[186.54,49.67521959],[186.51,0.80383095],[186.5,13.4041],[186.49,6.4621],[186.48,24.85521959]],[[186.63,1.6291],[186.64,20.0],[186.67,10.0405],[186.68,2.15438848],[186.7,5.0]]]
["bitfinex","SOLUSD",1736468629970,[[186.42,24.88346978],[186.41,0.80434866],[186.38,4.86],[186.37,13.4139],[186.34,26.8312]],[[186.5,20.0],[186.51,1.5148],[186.53,6.5052],[186.55,4.0205],[186.58,10.0]]]
["bitfinex","SOLUSD",1736468649665,[[186.42,24.89650724],[186.41,0.80424236],[186.4,4.84],[186.36,13.4142],[186.35,6.0936]],[[186.5,20.0],[186.53,6.0122],[186.54,1.579],[186.55,4.0203],[186.58,12.19070883]]]
["bitfinex","SOLUSD",1736468699579,[[186.22,15.58154246],[186.18,0.8054926],[186.15,20.0],[186.12,15.70703246],[186.11,10.12549]],[[186.29,1.6536],[186.3,6.2997],[186.31,24.0255],[186.32,2.19605241],[186.35,5.0]]]
["bitfinex","SOLUSD",1736468744181,[[186.05,49.58069027],[186.03,4.82],[186.01,13.56549],[186.0,0.12549],[185.95,16.1]],[[186.15,1.518],[186.16,20.0],[186.19,4.0283],[186.2,6.2004],[186.22,10.0]]]
["bitfinex","SOLUSD",1736468769537,[[186.14,15.59991098],[186.12,0.80565087],[186.11,23.776884],[186.09,13.4338]],[[186.24,1.5102],[186.28,11.349],[186.29,5.0]]]
["bitfinex","SOLUSD",1736468828309,[[186.13,15.59991098],[186.11,0.80556577],[186.1,4.92549],[186.09,13.55909],[186.08,26.99429]],[[186.19,1.6572],[186.23,6.1895],[186.25,4.0268],[186.26,81.1],[186.29,15.51686749]]]
["bitfinex","SOLUSD",1736468879483,[[186.34,24.95435375],[186.31,24.58175709],[186.3,24.95435375],[186.28,18.2204],[186.27,20.25098]],[[186.4,1.5917],[186.41,6.6373],[186.44,4.0229],[186.46,97.84339704],[186.48,13.0438]]]
["bitfinex","SOLUSD",1736468913698,[[186.21,15.56982255],[186.2,23.776884],[186.16,0.80533661],[186.15,13.55499],[186.14,0.12549]],[[186.27,20.0],[186.28,1.5223],[186.3,4.0259],[186.31,2.13716333],[186.32,6.0898]]]
["bitfinex","SOLUSD",1736468984764,[[186.26,15.60169614],[186.24,0.80510015],[186.23,23.902374],[186.21,29.15218614],[186.2,4.78]],[[186.29,1.6627],[186.32,6.4751],[186.38,6.16654409],[186.39,81.1],[186.4,13.0475]]]
["bitfinex","SOLUSD",1736468995988,[[186.23,23.776884],[186.22,35.60169614],[186.2,0.80523543],[186.19,0.25098],[186.17,4.78]],[[186.32,1.5867],[186.33,20.0],[186.34,4.025],[186.36,6.1631],[186.37,5.0]]]
["bitfinex","SOLUSD",1736469051552,[[186.56,15.5661617],[186.54,24.027864],[186.53,0.80379751],[186.52,0.12549],[186.51,13.4039]],[[186.66,21.6273],[186.69,4.0175],[186.7,8.55556384],[186.72,10.0],[186.84,107.15465005]]]
["bitfinex","SOLUSD",1736469082697,[[186.59,23.776884],[186.58,24.85654381],[186.56,0.80361901],[186.55,13.52649],[186.44,35.13108249]],[[186.65,1.6321],[186.69,6.0385],[186.7,4.0172],[186.74,10.0],[186.76,10.15559734]]]
["bitfinex","SOLUSD",1736469126732,[[186.49,23.776884],[186.48,0.80405377],[186.47,24.84557323],[186.46,0.12549],[186.45,13.4078]],[[186.57,20.0],[186.6,6.6241],[186.61,1.6664],[186.62,2.1479581],[186.63,4.0188]]]
["bitfinex","SOLUSD",1736469145273,[[186.66,23.776884],[186.65,16.47598368],[186.64,0.12549],[186.63,4.76],[186.59,5.0]],[[186.71,1.579],[186.72,6.1913],[186.81,11.53071902],[186.83,18.36133486],[186.85,97.82266972]]]
["bitfinex","SOLUSD",1736469183893,[[186.57,33.72019472],[186.56,0.80370204],[186.54,0.12549],[186.53,20.12549],[186.52,16.12]],[[186.64,1.515],[186.65,6.4111],[186.68,20.0],[186.71,4.017],[186.73,7.20972743]]]
["bitfinex","SOLUSD",1736469240743,[[186.2,23.776884],[186.19,13.4269],[186.18,10.10252339],[186.17,0.12549],[186.15,0.80533348]],[[186.29,20.0],[186.32,8.56871974],[186.34,4.0249],[186.36,5.0],[186.37,7.12196687]]]
["bitfinex","SOLUSD",1736469299280,[[186.3,15.61486941],[186.29,23.776884],[186.28,0.93046258],[186.27,13.4207],[186.26,0.12549]],[[186.37,7.8844],[186.43,2.98281921],[186.44,4.0227],[186.46,81.1],[186.48,5.0]]]
["bitfinex","SOLUSD",1736469319022,[[186.03,29.85913221],[186.02,11.66859189],[185.98,26.8843],[185.96,13.14294538],[185.95,1.6152]],[[186.13,20.0],[186.16,7.7233],[186.17,0.80411974],[186.18,20.0],[186.2,10.0]]]
["bitfinex","SOLUSD",1736469362629,[[186.2,4.86],[186.18,25.00189156],[186.17,8.94824815],[186.16,29.71449077],[186.15,6.2843]],[[186.3,0.80411974],[186.31,6.2843],[186.32,1.6388],[186.35,9.0248],[186.36,5.0]]]
["bitfinex","SOLUSD",1736469407313,[[186.32,23.776884],[186.31,15.60059801],[186.3,0.80490565],[186.28,13.54599],[186.27,8.26843538]],[[186.39,6.5343],[186.4,1.5573],[186.44,0.80411974],[186.45,17.61681692],[186.47,86.1]]]
["bitfinex","SOLUSD",1736469430343,[[186.43,15.60059801],[186.41,23.776884],[186.4,0.80445836],[186.39,29.13878801],[186.38,4.78]],[[186.48,1.5882],[186.5,20.0],[186.52,0.80411974],[186.53,6.6329],[186.55,87.23169428]]]
["bitfinex","SOLUSD",1736469489725,[[186.8,23.776884],[186.79,15.72608801],[186.78,0.80267235],[186.77,14.9702],[186.76,0.12549]],[[186.9,0.80411974],[186.91,7.921],[186.95,4.0119],[186.97,10.0],[186.98,81.1]]]
["bitfinex","SOLUSD",1736469536311,[[187.01,6.1213],[186.98,28.97049801],[186.97,0.12549],[186.96,0.12549],[186.93,37.02848101]],[[187.12,20.0],[187.15,23.776884],[187.16,13.74679933],[187.17,6.0841],[187.19,30.0]]]
["bitfinex","SOLUSD",1736469565810,[[186.83,15.60059801],[186.82,0.80268471],[186.81,1.5297],[186.8,19.6295],[186.79,8.27450172]],[[186.94,20.0],[186.97,7.71],[186.98,12.0333],[187.0,4.76],[187.01,5.0]]]
["bitfinex","SOLUSD",1736469641309,[[186.98,9.90045052],[186.94,0.92741614],[186.93,61.2502038],[186.91,44.66492344],[186.9,2.17177539]],[[187.06,21.6361],[187.09,8.36815255],[187.12,4.0081],[187.14,81.1],[187.15,10.0]]]
["bitfinex","SOLUSD",1736469644699,[[186.99,23.776884],[186.98,9.90045052],[186.95,14.29928639],[186.94,14.88740172],[186.93,39.60180208]],[[187.06,20.0],[187.09,6.1953],[187.1,4.0087],[187.11,1.5662],[187.15,10.0]]]
["bitfinex","SOLUSD",1736469681267,[[186.92,23.776884],[186.91,15.48130267],[186.89,4.88549],[186.88,0.92771313],[186.87,13.3775]],[[186.99,20.0],[187.02,7.6171],[187.04,4.0099],[187.05,2.19365163],[187.08,5.0]]]
["bitfinex","SOLUSD",1736469747473,[[186.93,24.57903709],[186.92,17.09282421],[186.9,24.4486],[186.88,8.27450172],[186.87,16.42351344]],[[187.03,20.0],[187.04,4.0099],[187.06,6.4776],[187.08,1.5367],[187.12,11.42593095]]]
["bitfinex","SOLUSD",1736469807190,[[186.91,23.776884],[186.9,9.90490144],[186.89,13.3765],[186.88,10.60087357],[186.87,22.48511344]],[[187.01,20.0],[187.03,4.01],[187.04,6.4114],[187.05,1.6037],[187.07,8.0187]]]
["bitfinex","SOLUSD",1736469829310,[[187.05,9.90490144],[187.03,0.80172132],[187.02,37.144184],[187.0,8.27450172],[186.99,16.42351344]],[[187.11,18.50589647],[187.13,6.3007],[187.15,2.11700974],[187.19,4.0066],[187.22,97.31615635]]]
["bitfinex","SOLUSD",1736469866778,[[186.98,9.90490144],[186.97,23.776884],[186.96,2.54442332],[186.95,19.65089],[186.89,13.14901172]],[[187.1,6.3455],[187.11,1.6613],[187.13,6.12500024],[187.15,8.015],[187.16,5.0]]]
["bitfinex","SOLUSD",1736469934925,[[186.53,15.53802156],[186.52,24.58085737],[186.5,13.4047],[186.48,15.66351156],[186.47,0.12549]],[[186.64,6.0507],[186.65,1.516],[186.66,2.14965527],[186.71,5.0],[186.73,38.0331]]]
["bitfinex","SOLUSD",1736469987449,[[186.66,15.52636625],[186.65,0.80338141],[186.62,13.3962],[186.59,0.12549],[186.58,5.12549]],[[186.73,1.5811],[186.74,6.2798],[186.77,6.12355404],[186.79,11.88231144],[186.82,81.1]]]
["bitfinex","SOLUSD",1736470020579,[[186.48,13.406],[186.47,15.54226147],[186.45,2.31477409],[186.44,26.94349],[186.43,0.12549]],[[186.6,21.5289],[186.63,4.0186],[186.64,8.20114165],[186.65,33.776884],[215.46,0.2]]]
["bitfinex","SOLUSD",1736470061544,[[186.28,15.54226147],[186.27,13.4209],[186.26,0.80493784],[186.25,26.8443],[186.24,0.12549]],[[186.37,6.467],[186.39,1.5578],[186.44,6.16636773],[186.46,86.1],[186.47,35.0]]]
["bitfinex","SOLUSD",1736470107698,[[186.33,15.54226147],[186.3,0.80479911],[186.29,0.37647],[186.28,23.776884],[186.27,53.15271172]],[[186.38,81.1],[186.43,7.8175],[186.46,6.20092523],[186.5,10.0],[186.51,8.0427]]]
["bitfinex","SOLUSD",1736470184841,[[186.54,9.96444454],[186.52,13.4033],[186.51,24.58084473],[186.5,4.99098],[186.48,39.85777816]],[[186.56,11.80363492],[186.59,81.1],[186.62,6.5939],[186.64,1.6125],[186.7,37.79789243]]]
["bitfinex","SOLUSD",1736470222905,[[186.51,15.53891997],[186.5,18.1446],[186.48,2.36369132],[186.47,6.29539],[186.46,0.12549]],[[186.58,81.1],[186.64,4.0186],[186.66,6.6633],[186.67,11.6123],[186.7,10.16240221]]]
["bitfinex","SOLUSD",1736470281849,[[186.74,15.51254302],[186.71,23.776884],[186.7,0.80315722],[186.69,0.12549],[186.68,1.67579]],[[186.77,81.1],[186.85,6.318],[186.86,1.6559],[186.87,4.0136],[186.88,2.18918263]]]
["bitfinex","SOLUSD",1736470301384,[[186.91,39.28942702],[186.89,4.72],[186.88,2.45925281],[186.87,13.50369],[186.84,20.51254302]],[[186.94,81.1],[187.0,19.79362507],[187.03,11.8085],[187.04,2.10672512],[187.07,5.0]]]
["bitfinex","SOLUSD",1736470361178,[[187.18,23.776884],[187.17,15.48550958],[187.16,23.776884],[187.15,4.84549],[187.14,2.58367497]],[[187.28,20.0],[187.3,4.0043],[187.32,81.1],[187.33,6.5278],[187.34,5.0]]]
["bitfinex","SOLUSD",1736470400419,[[187.28,1.6036],[187.27,10.9826],[187.25,15.48550958],[187.22,0.8008909],[187.21,13.3533]],[[187.38,20.0],[187.39,4.0025],[187.41,10.0],[187.45,46.71594367],[187.46,3.79725215]]]
["bitfinex","SOLUSD",1736470445169,[[187.24,1.5112],[187.23,6.6131],[187.19,4.72],[187.18,13.3554],[187.16,9.8730026]],[[187.31,20.0],[187.33,4.0038],[187.34,35.89042865],[187.37,16.4509731],[187.38,30.0]]]
["bitfinex","SOLUSD",1736470467389,[[187.13,1.6565],[187.09,6.515],[187.08,20.17313585],[187.04,13.3655],[186.47,407.8]],[[187.24,2.17895542],[187.25,10.0],[187.28,53.462936],[187.3,1.6536],[187.33,16.06]]]
["bitfinex","SOLUSD",1736470521097,[[186.92,1.6128],[186.91,21.54570356],[186.87,13.3782],[186.86,0.12549],[186.84,47.24230356]],[[186.96,81.1],[187.04,6.18837054],[187.07,10.0],[187.08,8.018],[187.1,36.3106]]]
["bitfinex","SOLUSD",1736470538727,[[186.95,4.72],[186.93,9.90337976],[186.92,13.3744],[186.88,0.12549],[186.87,5.92778767]],[[187.03,81.1],[187.07,4.0093],[187.09,5.0],[187.1,2.11778072],[187.11,35.0]]]
["bitfinex","SOLUSD",1736470575849,[[186.92,4.72],[186.9,1.5105],[186.89,16.45394187],[186.86,0.80230761],[186.83,10.0]],[[186.98,81.1],[187.05,1.6292],[187.06,2.19688329],[187.07,16.1265],[187.09,8.0177]]]
["bitfinex","SOLUSD",1736470655748,[[186.68,23.776884],[186.67,23.32276936],[186.64,29.35261367],[186.63,11.1893],[185.84,23.91390832]],[[186.72,81.1],[186.78,1.6594],[186.79,6.4092],[186.82,2.10553456],[186.84,4.0141]]]
["bitfinex","SOLUSD",1736470727738,[[186.74,23.776884],[186.73,14.65066936],[186.72,1.6034],[186.7,8.45280736],[186.69,50.07902472]],[[186.83,81.1],[186.86,7.8972],[186.9,5.0],[186.91,5.0],[186.92,2.18128422]]]
["bitfinex","SOLUSD",1736470759142,[[186.61,20.0],[186.6,9.93066936],[186.59,13.3978],[186.57,0.25098],[186.56,0.12549]],[[186.63,81.1],[186.7,6.5588],[186.72,1.6448],[186.75,2.11334355],[186.76,9.016]]]
["bitfinex","SOLUSD",1736470805388,[[186.66,23.776884],[186.65,15.52537006],[186.63,13.3954],[186.62,0.25098],[186.61,0.80355535]],[[186.67,81.1],[186.76,1.5074],[186.77,6.0971],[186.79,2.12778815],[186.81,4.0148]]]
["bitfinex","SOLUSD",1736470848846,[[186.67,23.776884],[186.66,13.51879],[186.65,0.12549],[186.64,4.7],[186.63,43.2451349]],[[186.74,81.1],[186.76,1.53],[186.82,8.51580143],[186.83,9.0143],[186.84,5.0]]]
["bitfinex","SOLUSD",1736470907111,[[186.82,25.402584],[186.81,28.90787006],[186.8,0.25098],[186.78,7.16502335],[186.76,26.7721]],[[186.83,80.6],[186.93,15.09354604],[186.95,7.9431],[186.97,9.0113],[186.98,222.4]]]
["bitfinex","SOLUSD",1736470935443,[[186.95,4.7],[186.93,6.5052],[186.92,9.89907031],[186.91,1.71889],[186.9,0.12549]],[[187.02,73.6435],[187.06,6.2252],[187.08,5.0],[187.1,9.0085],[187.12,1.627]]]
["bitfinex","SOLUSD",1736470983359,[[186.85,4.7],[186.84,13.3798],[186.81,15.46069195],[186.8,1.69029],[186.79,8.45192631]],[[186.88,73.6435],[186.94,1.5078],[186.97,5.0],[186.99,6.1592],[187.0,5.0]]]
["bitfinex","SOLUSD",1736471002493,[[187.05,4.7],[187.04,23.776884],[187.03,13.3668],[187.01,15.46069195],[187.0,0.12549]],[[187.06,59.5286],[187.13,7.6642],[187.17,12.11172847],[187.19,5.3422],[187.26,8.31639185]]]
["bitfinex","SOLUSD",1736471076389,[[187.21,15.45285142],[187.18,23.776884],[187.17,0.80111029],[187.16,26.63039],[187.14,28.54519236]],[[187.3,81.1],[187.34,6.263],[187.35,5.0],[187.36,2.15753544],[187.37,5.0]]]
["bitfinex","SOLUSD",1736471123950,[[187.14,9.87506215],[187.13,4.94],[187.1,1.71799],[187.09,0.12549],[187.08,0.80146589]],[[187.23,81.1],[187.26,1.5169],[187.27,6.3721],[187.3,10.0],[187.33,20.6364837]]]
["bitfinex","SOLUSD",1736471168782,[[186.98,23.776884],[186.97,20.0],[186.96,1.63639],[186.94,6.3057],[186.93,63.898684]],[[187.01,41.13940959],[187.1,7.6703],[187.13,5.0],[187.15,222.4],[187.17,8.0141]]]
["bitfinex","SOLUSD",1736471201194,[[187.03,9.90518163],[187.02,37.144384],[187.01,3.99094119],[186.99,0.12549],[186.98,4.78]],[[187.05,81.1],[187.15,7.7428],[187.17,5.0],[187.18,10.3425],[187.21,16.68287296]]]
["bitfinex","SOLUSD",1736471229527,[[186.88,44.04187777],[186.87,1.602],[186.85,6.456],[186.84,15.61048377],[186.82,2.248467]],[[186.96,81.1],[187.01,5.0],[187.02,5.0],[187.03,6.4591],[187.04,2.10382656]]]
["bitfinex","SOLUSD",1736471271480,[[186.9,3.9594962],[186.86,15.48499377],[186.83,13.50659],[186.81,6.5244],[186.8,0.80265939]],[[186.91,49.8562],[186.97,13.00486456],[187.0,10.0],[187.01,2.11917805],[187.02,13.0696]]]
["bitfinex","SOLUSD",1736471327797,[[186.35,15.48499377],[186.32,4.8],[186.31,61.7384],[186.3,17.00989377],[186.27,5.12549]],[[186.44,20.0],[186.45,20.0],[186.47,23.776884],[186.48,92.7421],[186.5,7.47212496]]]
["bitfinex","SOLUSD",1736471349283,[[186.36,15.48499377],[186.35,4.76],[186.34,13.4163],[186.33,45.381784],[186.31,0.93037005]],[[186.46,81.1],[186.47,8.0867],[186.49,13.06167702],[186.5,10.0],[186.51,5.3616]]]
["bitfinex","SOLUSD",1736471393797,[[186.17,15.48499377],[186.16,4.74],[186.13,1.5915],[186.12,36.17468504],[186.11,26.8645]],[[186.3,23.776884],[186.31,13.53814048],[186.32,25.3671],[186.33,5.0],[186.35,30.0]]]
["bitfinex","SOLUSD",1736471427961,[[186.11,3.97470304],[186.1,20.0],[186.09,15.48499377],[186.07,37.212384],[186.06,4.74]],[[186.22,6.2169],[186.23,5.3697],[186.24,5.0],[186.28,30.0]]]
["bitfinex","SOLUSD",1736471457513,[[186.33,15.59912878],[186.3,37.196084],[186.29,1.5294],[186.27,11.8631464],[186.26,26.8437]],[[186.44,6.4368],[186.45,2.15131702],[186.47,5.3628],[186.49,10.0],[186.51,30.0]]]
["bitfinex","SOLUSD",1736471504168,[[186.36,15.59912878],[186.34,23.776884],[186.33,4.24548426],[186.32,23.776884],[186.31,4.76]],[[186.41,81.1],[186.45,6.3357],[186.49,14.78163352],[186.52,20.7228],[186.54,30.0]]]
["bitfinex","SOLUSD",1736471561741,[[186.42,39.37601278],[186.41,6.22649],[186.39,0.12549],[186.38,19.7824],[186.35,5.80448967]],[[186.49,81.1],[186.54,6.425],[186.57,5.3601],[186.58,2.15718877],[186.59,40.0]]]
["bitfinex","SOLUSD",1736471596812,[[186.69,23.776884],[186.68,35.59912878],[186.66,0.37647],[186.65,14.1973169],[186.64,4.76]],[[186.72,81.1],[186.78,6.308],[186.81,5.3533],[186.84,217.4],[186.86,15.7033]]]
["bitfinex","SOLUSD",1736471648459,[[186.96,39.27273601],[186.92,14.42794117],[186.91,4.72],[186.9,1.6459],[186.89,5.0]],[[186.97,81.1],[187.06,6.5612],[187.1,7.48963282],[187.14,257.4],[187.25,32.99474264]]]
["bitfinex","SOLUSD",1736471664298,[[186.97,27.7391603],[186.95,15.62134201],[186.94,13.3732],[186.93,0.25098],[186.85,32.13859025]],[[186.98,81.1],[187.06,6.5612],[187.09,2.14168732],[187.1,5.3448],[187.13,5.0]]]
["bitfinex","SOLUSD",1736471734201,[[187.44,35.062574],[187.43,15.39395261],[187.42,0.92552648],[187.41,14.9834],[187.38,20.39395261]],[[187.45,0.26857057],[187.54,20.0],[187.57,6.5348],[187.59,88.63134659],[187.6,22.52157023]]]
["bitfinex","SOLUSD",1736471766527,[[187.15,3.94241862],[187.14,4.78],[187.13,24.77628217],[187.12,1.73589],[187.11,0.80140107]],[[187.25,20.0],[187.28,6.5929],[187.3,15.3391],[187.31,81.1],[187.51,8.33182464]]]
["bitfinex","SOLUSD",1736471806061,[[187.16,4.76],[187.14,15.44081145],[187.13,13.3595],[187.07,10.0],[186.96,21.59646987]],[[187.26,6.4469],[187.27,2.18296799],[187.28,5.3398],[187.29,5.0],[187.31,5.0]]]
["bitfinex","SOLUSD",1736471822311,[[186.95,23.776884],[186.94,39.21769545],[186.93,4.74],[186.91,13.62568],[186.9,16.16746912]],[[187.01,81.1],[187.08,10.3455],[187.09,5.0],[187.1,6.1145],[187.12,42.79936715]]]
["bitfinex","SOLUSD",1736471852876,[[186.76,23.776884],[186.75,15.44081145],[186.72,0.12549],[186.71,0.12549],[186.7,0.80308164]],[[186.82,81.1],[186.84,6.3443],[186.87,12.49130996],[186.89,5.3509],[186.9,12.19658818]]]
["bitfinex","SOLUSD",1736471899414,[[187.1,23.776884],[187.09,15.44081145],[187.06,19.7114],[187.05,0.80170792],[187.01,36.7356]],[[187.12,81.1],[187.2,6.0018],[187.21,5.3418],[187.22,12.73406311],[187.23,2.13907521]]]
["bitfinex","SOLUSD",1736471957763,[[187.03,28.496884],[187.01,15.44081145],[186.97,1.6625],[186.96,14.29884805],[186.94,0.12549]],[[187.04,81.1],[187.11,5.3446],[187.14,5.0],[187.15,6.5448],[187.16,5.0]]]
["bitfinex","SOLUSD",1736471985809,[[186.72,15.44081145],[186.7,23.776884],[186.69,1.6636],[186.67,18.38338],[186.66,16.24419899]],[[186.78,81.1],[186.83,6.2258],[186.86,10.3516],[186.87,5.0],[186.88,30.0]]]
["bitfinex","SOLUSD",1736472022261,[[186.37,23.776884],[186.36,24.818149],[186.33,13.4167],[186.31,0.80483826],[186.3,56.906129]],[[186.47,20.0],[186.5,87.6482],[186.51,5.0],[186.52,5.0],[186.54,30.0]]]
["bitfinex","SOLUSD",1736472066515,[[186.32,23.776884],[186.31,24.94693546],[186.29,23.776884],[186.28,15.0585],[186.27,4.86]],[[186.36,12.09093515],[186.4,6.5262],[186.41,81.1],[186.47,5.0],[186.48,35.3626]]]
["bitfinex","SOLUSD",1736472086163,[[186.39,23.776884],[186.38,24.94693546],[186.37,13.4135],[186.34,0.80466142],[186.33,26.8335]],[[186.43,81.1],[186.48,8.35102093],[186.5,22.78504186],[186.51,33.40408372],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736472149544,[[186.24,23.776884],[186.23,33.8056894],[186.19,2.60870927],[186.18,26.8552],[186.17,13.37534912]],[[186.32,81.1],[186.38,8.75633025],[186.39,15.3653],[186.4,30.0],[186.49,8.35102093]]]
["bitfinex","SOLUSD",1736472158566,[[186.23,23.776884],[186.22,20.3615894],[186.19,14.9788],[186.18,26.8552],[186.15,18.31670164]],[[186.29,81.1],[186.38,18.75633025],[186.39,5.3653],[186.4,30.0],[186.46,32.244217]]]
["bitfinex","SOLUSD",1736472226238,[[186.12,52.82157553],[186.11,1.5588],[186.09,6.2683],[186.08,1.0566522],[186.06,14.76]],[[186.26,6.5849],[186.27,2.17054036],[186.28,86.4685],[186.33,17.47319167],[186.41,288.16987754]]]
["bitfinex","SOLUSD",1736472250576,[[186.03,21.75520164],[186.02,18.24590328],[186.0,41.61153317],[185.98,26.8844],[185.97,62.85796655]],[[186.17,20.0],[186.2,6.0796],[186.22,35.0],[186.24,86.1],[186.25,2.17266895]]]
["bitfinex","SOLUSD",1736472301347,[[186.24,9.98229824],[186.22,23.776884],[186.21,13.55119],[186.2,0.12549],[186.18,0.80517321]],[[186.35,6.6487],[186.36,81.1],[186.38,2.13216241],[186.4,5.3649],[186.41,40.0]]]
["bitfinex","SOLUSD",1736472370499,[[186.69,15.52713646],[186.67,23.776884],[186.66,18.1331],[186.65,20.12549],[186.64,6.95084958]],[[186.72,81.1],[186.77,6.0321],[186.83,7.51746411],[186.84,5.0],[186.85,35.0]]]
["bitfinex","SOLUSD",1736472410045,[[186.71,7.75202959],[186.69,23.776884],[186.68,20.80328662],[186.67,13.3926],[186.66,7.75202959]],[[186.75,81.1],[186.81,6.2558],[186.83,5.3527],[186.86,7.16731934],[186.88,5.0]]]
["bitfinex","SOLUSD",1736472461128,[[186.69,23.776884],[186.68,9.41453095],[186.66,6.5643],[186.64,13.64548],[186.57,7.76013095]],[[186.74,81.1],[186.78,6.1175],[186.81,10.3532],[186.83,5.0],[186.84,32.16773372]]]
["bitfinex","SOLUSD",1736472480643,[[186.66,31.91348495],[186.65,13.3934],[186.63,6.3653],[186.62,27.59445824],[186.61,16.5456]],[[186.67,81.1],[186.82,225.61511952],[186.83,10.3525],[186.84,5.0],[186.85,40.704]]]
["bitfinex","SOLUSD",1736472513866,[[186.55,7.76013095],[186.52,1.87188],[186.48,19.90187067]],[[186.69,7.5575728],[186.7,16.404],[186.71,12.54917207],[186.72,30.0]]]
["bitfinex","SOLUSD",1736472576239,[[186.48,31.91348495],[186.47,18.1463],[186.46,0.80412985],[186.45,26.8168],[186.44,10.0]],[[186.49,63.705],[186.64,16.5574],[186.65,2.17696932],[186.67,5.0],[186.68,247.4]]]
["bitfinex","SOLUSD",1736472628491,[[186.34,7.76013095],[186.32,13.4177],[186.31,23.902374],[186.3,12.62562095],[186.28,2.45021388]],[[186.35,81.1],[186.46,6.6419],[186.48,10.0],[186.5,6.7026],[186.64,33.33667723]]]
["bitfinex","SOLUSD",1736472658925,[[186.21,7.76013095],[186.2,4.74],[186.19,13.4271],[186.18,6.4681],[186.14,0.80543579]],[[186.24,81.1],[186.34,10.0],[186.35,6.7081],[186.36,8.46974159],[186.44,26.14044048]]]
["bitfinex","SOLUSD",1736472696828,[[186.21,23.776884],[186.2,7.76013095],[186.19,1.5815],[186.17,11.42659],[186.16,13.55419]],[[186.3,81.1],[186.31,6.4741],[186.34,10.0],[186.35,6.7081],[186.37,30.0]]]
["bitfinex","SOLUSD",1736472756254,[[186.42,23.776884],[186.41,4.74],[186.4,4.99092779],[186.39,20.12549],[186.38,1.69689]],[[186.47,81.1],[186.53,6.3813],[186.54,6.701],[186.55,5.0],[186.56,5.0]]]
["bitfinex","SOLUSD",1736472808053,[[186.57,23.776884],[186.56,4.72],[186.55,7.77829759],[186.54,1.67669],[186.53,0.12549]],[[186.66,81.1],[186.7,6.2423],[186.71,16.6951],[186.74,30.0],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736472840480,[[186.43,31.55518159],[186.42,4.72],[186.41,13.53659],[186.4,0.25098],[186.39,7.77829759]],[[186.46,73.1476],[186.54,6.0429],[186.58,217.4],[186.6,10.0],[186.66,21.494144]]]
["bitfinex","SOLUSD",1736472897753,[[186.62,23.776884],[186.61,4.97437702],[186.6,4.72],[186.59,20.12549],[186.57,14.92313106]],[[186.63,81.1],[186.73,14.5106693],[186.74,6.6938],[186.75,16.66833861],[186.76,252.85707114]]]
["bitfinex","SOLUSD",1736472913184,[[186.42,7.77112484],[186.41,23.776884],[186.4,20.02998],[186.38,6.2328],[186.36,0.80447279]],[[186.5,81.1],[186.56,6.4649],[186.57,11.7002],[186.58,5.0],[186.6,2.14386888]]]
["bitfinex","SOLUSD",1736472932279,[[186.59,31.9162113],[186.57,0.25098],[186.56,13.52589],[186.55,0.80384954],[186.53,6.3651]],[[186.6,81.1],[186.71,6.4516],[186.74,20.08504156],[186.75,5.0],[186.76,6.6933]]]
["bitfinex","SOLUSD",1736472965299,[[186.8,0.37647],[186.79,12.39193421],[186.78,23.776884],[186.77,13.3854],[186.75,12.39193421]],[[186.89,80.1],[186.91,6.5212],[186.96,5.0],[186.97,19.13962543],[186.98,5.0]]]
["bitfinex","SOLUSD",1736473027064,[[186.68,23.776884],[186.67,4.82],[186.66,12.39193421],[186.64,0.25098],[186.62,13.3958]],[[186.76,20.0],[186.79,80.1],[186.81,10.0],[186.84,30.0],[186.88,19.5032]]]
["bitfinex","SOLUSD",1736473053400,[[186.63,23.776884],[186.62,12.39193421],[186.59,13.64868],[186.57,12.64291421],[186.54,5.80366366]],[[186.64,80.1],[186.76,17.8292],[186.77,5.0],[186.8,30.0],[187.12,34.88665898]]]
["bitfinex","SOLUSD",1736473086046,[[186.9,12.55989382],[186.88,13.62838],[186.84,8.56228259],[186.83,34.6623],[186.81,7.18898851]],[[186.97,80.1],[187.05,10.0],[187.06,14.87237505],[187.08,30.0],[187.16,20.91]]]
["bitfinex","SOLUSD",1736473123884,[[187.01,23.776884],[187.0,17.16539042],[186.99,1.6198],[186.98,19.8594],[186.97,0.25098]],[[187.07,80.1],[187.13,6.432],[187.14,5.0],[187.15,11.6791],[187.17,30.0]]]
["bitfinex","SOLUSD",1736473144322,[[187.14,23.776884],[187.13,25.72007795],[187.11,0.25098],[187.1,1.05236055],[187.08,1.5269]],[[187.26,20.0],[187.29,6.1824],[187.3,16.6738],[187.31,109.6],[187.32,13.3462]]]
["bitfinex","SOLUSD",1736473193466,[[187.03,23.776884],[187.02,12.36107795],[187.0,14.8942],[186.98,0.25098],[186.97,4.86]],[[187.12,79.6],[187.14,6.4151],[187.17,13.8789697],[187.18,30.0],[187.2,5.0]]]
["bitfinex","SOLUSD",1736473241117,[[187.33,7.71200888],[187.3,37.123884],[187.29,14.86150084],[187.27,0.25098],[187.26,74.500666]],[[187.44,6.0586],[187.45,0.26857057],[187.46,6.6681],[187.48,79.6],[187.49,23.3343]]]
["bitfinex","SOLUSD",1736473272749,[[187.37,7.71200888],[187.34,19.4799],[187.32,1.05146361],[187.29,17.71200888],[187.21,33.30789985]],[[187.43,12.19367391],[187.45,0.26857057],[187.46,6.2867],[187.52,18.84953476],[216.1,234.52336]]]
["bitfinex","SOLUSD",1736473296571,[[187.85,12.27909305],[187.81,24.027864],[187.8,7.27283778],[187.78,6.90238],[187.77,5.0]],[[187.99,6.6492],[188.0,6.3995],[188.01,22.64964512],[188.03,30.0],[188.09,26.42641873]]]
["bitfinex","SOLUSD",1736473333319,[[188.15,12.27909305],[188.11,24.153354],[188.1,13.91639305],[188.07,18.07630696],[188.06,10.1]],[[188.28,6.5891],[188.31,5.0],[188.32,38.3445775],[188.33,0.2684],[188.34,21.68915501]]]
["bitfinex","SOLUSD",1736473382993,[[188.06,12.27909305],[188.01,25.57559305],[187.99,5.79750564],[187.96,10.0],[187.94,37.03444036]],[[188.15,6.3495],[188.16,62.84245971],[188.18,0.2684],[188.21,2.12690979],[188.23,114.6]]]
["bitfinex","SOLUSD",1736473421210,[[188.0,7.64602598],[187.98,13.2992],[187.97,4.92],[187.95,0.12549],[187.94,0.9231706]],[[188.12,20.0],[188.15,23.776884],[188.16,66.23875971],[188.17,12.1857458],[188.18,36.6426]]]
["bitfinex","SOLUSD",1736473463653,[[187.86,12.27217237],[187.85,4.9],[187.83,0.92392723],[187.82,24.027864],[187.81,20.0]],[[187.95,0.2684],[187.96,6.655],[188.04,36.6475],[188.05,222.4],[188.06,16.873505]]]
["bitfinex","SOLUSD",1736473476166,[[187.95,12.27217237],[187.93,2.41672129],[187.9,13.3043],[187.89,26.98777],[187.87,5.0]],[[188.07,17.72278166],[188.09,0.2684],[188.12,79.6],[188.14,10.0],[188.16,71.05304071]]]
["bitfinex","SOLUSD",1736473502993,[[188.15,43.84219717],[188.14,12.33964133],[188.13,13.2885],[188.11,6.5669],[188.09,18.16685612]],[[188.16,15.01635971],[188.32,6.3605],[188.33,0.2684],[188.35,0.29069138],[188.36,21.29323]]]
["bitfinex","SOLUSD",1736473569761,[[188.06,19.5463468],[188.02,0.79747061],[188.01,19.5463468],[187.99,13.42399],[187.97,16.65619]],[[188.18,4.8628],[188.22,16.88164149],[188.23,35.0],[188.26,20.876]]]
["bitfinex","SOLUSD",1736473573881,[[188.0,19.5463468],[187.97,15.68758858],[187.96,37.8378],[187.92,24.5463468],[187.91,5.0]],[[188.15,23.776884],[188.17,37.9715],[188.18,9.8628],[188.19,7.09797834],[188.28,26.55119228]]]
["bitfinex","SOLUSD",1736473624631,[[187.82,19.5463468],[187.76,8.0074],[187.75,141.75999999],[187.74,19.5463468],[187.7,13.3185]],[[187.9,20.0],[187.93,35.0],[187.94,2.15240862],[187.95,16.68834725],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736473653451,[[187.75,141.75999999],[187.74,19.5463468],[187.67,13.3211],[187.66,8.06858],[187.65,19.5463468]],[[187.83,23.993],[187.88,30.0],[187.89,12.01395869],[187.91,5.0],[188.04,37.46711529]]]
["bitfinex","SOLUSD",1736473692557,[[187.51,12.7],[187.49,141.75999999],[187.44,8.2784],[187.43,19.5463468],[187.38,24.5063468]],[[187.52,20.0],[187.54,32.666],[187.59,23.51706784],[187.6,10.0],[215.46,0.2]]]
["bitfinex","SOLUSD",1736473748770,[[187.26,88.80041658],[187.22,5.0],[187.21,18.3533],[187.2,19.74526658],[187.04,16.23211348]],[[187.27,61.1004],[187.39,30.0],[187.4,1.3341],[187.42,2.6679],[187.45,16.3487]]]
["bitfinex","SOLUSD",1736473764609,[[187.41,23.776884],[187.39,26.31866658],[187.37,0.80020027],[187.33,18.3447]],[[187.55,1.333],[187.56,1.534],[187.6,16.3677]]]
["bitfinex","SOLUSD",1736473813151,[[187.32,23.776884],[187.31,12.33330737],[187.29,13.82671895],[187.28,5.0],[187.27,48.35098]],[[187.41,61.1004],[187.43,1.6553],[187.45,6.4023],[187.46,1.3336],[187.47,30.0]]]
["bitfinex","SOLUSD",1736473848290,[[187.37,23.776884],[187.36,4.84],[187.35,19.73510844],[187.33,19.14548317],[165.51,0.98678108]],[[187.38,56.770558],[187.45,1.5481],[187.47,6.5646],[187.5,31.3333],[187.54,10.0]]]
["bitfinex","SOLUSD",1736473880194,[[187.36,36.47657745],[187.35,5.80026737],[187.34,5.25098],[187.32,4.82],[187.23,34.82095674]],[[187.37,56.770558],[187.44,1.5792],[187.5,6.2464],[187.53,1.3331],[187.55,63.20019582]]]
["bitfinex","SOLUSD",1736473913562,[[187.49,36.10010745],[187.48,24.57670541],[187.44,5.0],[187.43,0.25098],[187.42,5.0]],[[187.5,33.000558],[187.55,7.9586],[187.65,38.25656875],[187.67,21.51313751],[187.68,33.02627502]]]
["bitfinex","SOLUSD",1736473991203,[[187.67,36.10010745],[187.66,20.0],[187.64,5.57904273],[187.63,19.8716],[187.61,1.6231]],[[187.77,21.6538],[187.8,6.1183],[187.81,86.1],[187.82,36.331],[187.99,414.5]]]
["bitfinex","SOLUSD",1736474028035,[[187.51,7.87600945],[187.47,56.08081429],[187.46,13.336],[187.43,31.80169],[187.42,8.64099264]],[[187.53,81.1],[187.56,1.5548],[187.61,6.2114],[187.64,1.3323],[187.65,10.0]]]
["bitfinex","SOLUSD",1736474090660,[[187.49,23.776884],[187.48,25.27333132],[187.47,33.1009378],[187.44,22.954],[187.43,21.05]],[[187.65,28.2449],[187.66,1.3322],[187.67,10.0],[187.69,41.92321287],[187.75,8.25656875]]]
["bitfinex","SOLUSD",1736474109815,[[187.43,7.87600945],[187.4,6.6174],[187.39,1.5797],[187.38,52.0162346],[187.35,0.80021757]],[[187.53,81.04134538],[187.54,8.0931],[187.56,1.3329],[187.57,10.0],[187.58,20.0]]]
["bitfinex","SOLUSD",1736474164032,[[187.6,7.87600945],[187.57,23.776884],[187.56,32.30345881],[187.55,6.2079],[187.54,5.01098]],[[187.67,1.5442],[187.68,6.5487],[187.72,20.81899616],[187.74,5.0],[187.75,111.04134538]]]
["bitfinex","SOLUSD",1736474246591,[[187.98,12.25354513],[187.95,28.516884],[187.93,1.04877728],[187.92,31.80514513],[187.9,5.0]],[[188.02,1.6111],[188.07,26.3143],[188.09,1.3291],[188.1,12.21396867],[188.12,5.0]]]
["bitfinex","SOLUSD",1736474255693,[[187.94,12.25354513],[187.9,4.74],[187.87,13.3069],[187.86,0.25098],[187.85,5.0]],[[188.02,6.4801],[188.03,21.5738],[188.05,1.3294],[188.08,5.0],[188.09,30.0]]]
["bitfinex","SOLUSD",1736474315974,[[187.97,12.25354513],[187.94,0.25098],[187.93,0.92327394],[187.8,16.38211348],[187.79,18.95671571]],[[188.04,20.0],[188.07,6.5205],[188.08,1.637],[188.12,1.3289],[188.13,12.6578]]]
["bitfinex","SOLUSD",1736474347119,[[187.99,12.25354513],[187.96,0.79758409],[187.95,13.3008],[187.92,38.86044513],[187.91,5.0]],[[188.06,1.5374],[188.07,20.0],[188.1,6.1006],[188.14,6.3288],[188.15,35.0]]]
["bitfinex","SOLUSD",1736474411324,[[187.91,12.25289559],[187.86,1.04902269],[187.83,12.25289559],[187.81,47.6226],[187.8,10.59375103]],[[187.98,1.5859],[188.04,1.3295],[188.05,5.0],[188.06,30.0],[188.07,5.0]]]
["bitfinex","SOLUSD",1736474466919,[[188.11,19.56409525],[188.09,0.12549],[188.08,5.5372726],[188.06,0.12549],[188.01,31.75531459]],[[188.22,1.3282],[188.23,20.0],[188.25,1.6564],[188.26,11.201],[188.27,43.45926201]]]
["bitfinex","SOLUSD",1736474494865,[[188.12,36.01395909],[188.07,14.21577019],[188.06,0.12549],[188.04,0.12549],[188.03,6.5743]],[[188.23,21.5516],[188.25,1.328],[188.26,19.59829784],[188.28,13.25656875],[188.29,111.04134538]]]
["bitfinex","SOLUSD",1736474524641,[[188.33,19.53345946],[188.3,0.79627879],[188.29,13.2773],[188.28,24.39894946],[188.27,0.12549]],[[188.39,21.6226],[188.42,6.0902],[188.45,1.3266],[188.46,12.93276718],[188.49,30.0]]]
["bitfinex","SOLUSD",1736474552459,[[188.66,19.49771158],[188.6,24.57188559],[188.59,4.94],[188.58,5.25098],[188.57,18.2573]],[[188.75,20.0],[188.77,1.3243],[188.78,7.9165],[188.81,37.6481],[188.83,17.58414442]]]
["bitfinex","SOLUSD",1736474576482,[[188.56,12.1682992],[188.52,0.79530419],[188.51,13.2612],[188.47,4.94],[188.46,17.1682992]],[[188.66,1.6316],[188.67,20.0],[188.7,36.467],[188.71,5.0],[188.72,2.6494]]]
["bitfinex","SOLUSD",1736474645182,[[188.45,12.16797417],[188.43,0.79585582],[188.4,0.12549],[188.39,13.39579],[188.38,6.0003]],[[188.54,1.6089],[188.55,20.0],[188.56,1.3258],[188.58,6.2172],[188.62,41.72327612]]]
["bitfinex","SOLUSD",1736474682132,[[188.68,12.1533496],[188.64,12.1533496],[188.62,5.65476091],[188.61,21.1997],[188.58,47.78]],[[188.78,20.0],[188.79,2.862],[188.81,30.0],[188.82,10.0],[188.83,12.12938259]]]
["bitfinex","SOLUSD",1736474709649,[[188.71,12.1533496],[188.65,24.57180365],[188.64,25.4060496],[188.62,0.12549],[188.61,11.39089]],[[188.79,21.3242],[188.8,1.5936],[188.82,6.5857],[188.83,42.12938259],[188.84,2.6478]]]
["bitfinex","SOLUSD",1736474755993,[[188.88,12.1533496],[188.84,23.776884],[188.83,7.22072605],[188.82,12.1533496],[188.81,19.7564]],[[188.97,18.35187764],[189.01,4.1763],[189.02,30.0],[189.04,5.0],[189.05,5.0]]]
["bitfinex","SOLUSD",1736474763971,[[189.0,12.1533496],[188.93,1.648],[188.92,24.69606386],[188.91,23.9017396],[188.89,44.83109]],[[189.06,1.522],[189.1,6.6219],[189.11,8.25656875],[189.13,58.30721551],[189.15,98.13083458]]]
["bitfinex","SOLUSD",1736474826640,[[188.76,12.1533496],[188.72,7.33888487],[188.68,3.86056961],[188.67,5.0],[188.66,5.0]],[[188.83,1.5241],[188.85,20.0],[188.87,1.3237],[188.88,6.1411],[188.9,41.92570451]]]
["bitfinex","SOLUSD",1736474854886,[[188.88,12.1533496],[188.84,23.776884],[188.83,11.8391766],[188.82,12.1533496],[188.81,13.36569]],[[188.98,20.0],[188.99,2.9293],[189.01,30.0],[189.04,6.3759],[189.05,10.0]]]
["bitfinex","SOLUSD",1736474894231,[[188.91,12.1533496],[188.86,0.79393123],[188.85,23.776884],[188.84,20.3895801],[188.83,1.70369]],[[188.96,1.5176],[189.0,6.4215],[189.01,1.3226],[189.04,42.33221713],[189.06,8.25656875]]]
["bitfinex","SOLUSD",1736474927997,[[188.65,12.1533496],[188.62,13.2535],[188.61,0.79491814],[188.6,6.0976],[188.59,6.3524]],[[188.79,26.3099],[188.8,31.5004],[188.84,7.6478]]]
["bitfinex","SOLUSD",1736474957175,[[188.89,12.1533496],[188.87,23.776884],[188.86,0.79390717],[188.85,13.2378],[188.84,2.28276045]],[[188.92,12.82591066],[188.98,1.5277],[189.02,6.088],[189.04,1.3224],[189.05,30.0]]]
["bitfinex","SOLUSD",1736475007749,[[188.74,12.14558298],[188.66,0.12549],[188.65,0.92022455],[188.64,17.14558298],[188.63,5.0]],[[188.77,1.6523],[188.79,20.0],[188.82,6.5344],[188.85,30.0],[188.86,1.3238]]]
["bitfinex","SOLUSD",1736475059678,[[188.25,12.14558298],[188.2,0.79676207],[188.19,12.14558298],[188.18,23.776884],[188.17,19.55459]],[[188.32,20.0],[188.34,1.5381],[188.35,6.2578],[188.36,30.0],[188.4,10.0]]]
["bitfinex","SOLUSD",1736475086627,[[188.36,19.5530193],[188.32,23.776884],[188.31,0.79633064],[188.3,4.74],[188.28,19.5530193]],[[188.39,1.5519],[188.42,20.0],[188.45,6.0873],[188.47,1.3265],[188.48,30.0]]]
["bitfinex","SOLUSD",1736475125265,[[188.14,12.2002745],[188.12,23.776884],[188.1,0.79716003],[188.09,19.941]],[[188.22,20.0],[188.23,1.5584],[188.25,30.0],[188.26,1.3279],[188.27,6.1697]]]
["bitfinex","SOLUSD",1736475160284,[[188.15,19.54393892],[188.11,24.57406406],[188.1,19.54393892],[188.08,20.0],[188.07,6.1658]],[[188.2,20.0],[188.23,13.50079204],[188.25,1.328],[188.26,36.3682],[188.29,10.0]]]
["bitfinex","SOLUSD",1736475195499,[[188.25,12.22373644],[188.23,6.3755],[188.21,1.6366],[188.2,0.79655291],[188.19,25.50813644]],[[188.34,20.0],[188.35,1.3273],[188.37,37.6992],[188.39,7.6541],[188.4,5.0]]]
["bitfinex","SOLUSD",1736475294117,[[188.09,7.82419429],[188.06,23.776884],[188.05,0.79730935],[188.04,6.0018],[188.03,13.2956]],[[188.2,57.3412],[188.22,1.6342],[188.24,5.0],[188.25,5.0],[188.26,10.90697523]]]
["bitfinex","SOLUSD",1736475307238,[[188.12,7.82419429],[188.09,6.83961734],[188.08,4.74],[188.06,1.5221],[188.05,13.2937]],[[188.21,20.0],[188.22,1.6349],[188.23,1.3281],[188.24,30.0],[188.26,6.3475]]]
["bitfinex","SOLUSD",1736475367970,[[188.19,12.23353608],[188.16,23.776884],[188.15,5.53674778],[188.14,1.5011],[188.13,19.58289]],[[188.29,21.6601],[188.32,7.3821],[188.33,30.0],[188.36,12.6545],[188.41,2.6538]]]
["bitfinex","SOLUSD",1736475435643,[[187.9,0.79806163],[187.89,31.62145171],[187.88,13.3058],[187.87,6.1977],[187.86,1.5883]],[[188.02,21.5102],[188.04,1.3295],[188.05,36.2693],[188.08,5.0],[188.16,91.92853415]]]
["bitfinex","SOLUSD",1736475440757,[[188.03,23.776884],[188.02,0.79741835],[188.01,12.23993218],[187.97,18.2994],[187.96,9.86549]],[[188.11,20.0],[188.14,17.83474929],[188.15,7.6697],[188.16,1.3286],[188.17,30.0]]]
["bitfinex","SOLUSD",1736475532458,[[187.91,36.04097945],[187.89,14.10310201],[187.88,27.938748],[187.87,4.72],[187.86,2.24261624]],[[188.03,20.0],[188.06,30.0],[188.07,7.7325],[188.08,1.6328],[188.09,10.0]]]
["bitfinex","SOLUSD",1736475570381,[[187.75,7.85655206],[187.73,13.3169],[187.72,0.79879316],[187.71,23.776884],[187.7,4.74]],[[187.83,6.4993],[187.84,1.6633],[187.87,30.0],[187.9,1.3305],[187.91,5.0]]]
["bitfinex","SOLUSD",1736475610409,[[187.73,12.26760958],[187.7,24.57578716],[187.69,13.3191],[187.68,4.72],[187.66,2.16166331]],[[187.81,26.0189],[187.84,1.6191],[187.86,31.3308],[187.89,5.0],[187.9,13.30940296]]]
["bitfinex","SOLUSD",1736475652348,[[187.9,7.84358165],[187.89,0.79812304],[187.84,37.085584],[187.83,31.4998166],[187.82,5.12549]],[[187.97,15.35416924],[188.0,6.0115],[188.05,30.0],[188.07,5.0],[188.08,222.4]]]
["bitfinex","SOLUSD",1736475683080,[[188.08,12.25157391],[188.06,13.2933],[188.04,0.79720712],[188.03,6.3826],[188.02,1.76219]],[[188.17,1.5559],[188.19,6.5371],[188.24,47.3993443],[188.25,8.30940296]]]
["bitfinex","SOLUSD",1736475736194,[[188.35,24.5730554],[188.34,16.97157391],[188.3,13.2766],[188.29,6.2963],[188.28,19.03096391]],[[188.5,9.1668],[188.52,30.0],[188.53,10.350011],[188.54,10.3041],[216.1,234.52336]]]
["bitfinex","SOLUSD",1736475789071,[[188.35,16.89139266],[188.34,0.79595571],[188.33,13.2739],[188.32,0.12549],[188.31,0.12549]],[[188.48,20.0],[188.5,2.6525],[188.51,30.0],[188.52,13.2559],[188.53,5.350011]]]
["bitfinex","SOLUSD",1736475821383,[[188.31,12.19139266],[188.29,0.79626965],[188.28,17.978],[188.27,6.43329],[188.26,47.96549]],[[188.43,6.1592],[188.45,1.528],[188.46,32.653],[188.48,10.0],[188.49,5.3054]]]
["bitfinex","SOLUSD",1736475854964,[[188.08,7.82486811],[188.07,13.2928],[188.05,5.51738028],[188.02,22.2519606],[188.01,58.01856244]],[[188.16,1.5266],[188.18,20.0],[188.21,6.5232],[188.22,32.6565],[188.25,10.0]]]
["bitfinex","SOLUSD",1736475911357,[[187.95,21.1372358],[187.93,0.79772666],[187.92,6.3568],[187.91,8.40718891],[187.83,63.71009706]],[[188.06,20.0],[188.09,6.6333],[188.1,31.6446],[188.12,10.0],[188.13,81.1]]]
["bitfinex","SOLUSD",1736475977379,[[188.23,23.776884],[188.22,12.21416024],[188.21,14.07895254],[188.2,4.7],[188.15,7.12362657]],[[188.32,7.8673],[188.35,12.25138752],[188.37,32.6544],[188.39,5.0],[188.4,5.0]]]
["bitfinex","SOLUSD",1736476006423,[[188.48,23.776884],[188.47,35.95610206],[188.46,0.79564045],[188.44,13.39169],[188.43,0.12549]],[[188.53,22.14215939],[188.59,1.5494],[188.61,6.031],[188.63,32.6507],[188.65,10.0]]]
["bitfinex","SOLUSD",1736476020350,[[188.39,12.17921806],[188.38,0.79602559],[188.37,13.2717],[188.35,0.12549],[188.34,6.41379]],[[188.5,20.0],[188.52,1.5428],[188.53,11.750311],[188.55,32.6519],[188.57,5.0]]]
["bitfinex","SOLUSD",1736476079222,[[188.64,0.79494671],[188.63,42.01278668],[188.62,14.9191],[188.6,4.7],[188.58,7.30671743]],[[188.74,20.0],[188.76,1.5476],[188.77,6.1725],[188.79,2.6485],[188.8,30.0]]]
["bitfinex","SOLUSD",1736476153209,[[188.96,23.776884],[188.95,12.13852277],[188.94,14.02537318],[188.93,6.1712],[188.92,1.5778]],[[189.1,1.5764],[189.11,30.0],[189.12,88.7439],[189.13,18.29286819],[189.14,21.87293639]]]
["bitfinex","SOLUSD",1736476187835,[[189.25,35.91540677],[189.24,14.0031744],[189.23,1.5009],[189.22,6.6004],[188.95,344.84540011]],[[189.37,21.5585],[189.4,30.0],[189.41,2.6397],[189.44,11.1789],[189.45,10.2786]]]
["bitfinex","SOLUSD",1736476220515,[[189.18,25.35332277],[189.15,0.79254422],[189.14,4.94549],[189.13,21.312389],[189.12,57.12880794]],[[189.3,8.113],[189.35,30.0],[189.36,2.6406],[189.37,5.0],[189.39,5.0]]]
["bitfinex","SOLUSD",1736476240512,[[189.18,19.35125191],[189.16,37.78524205],[189.13,4.88],[189.11,26.56509],[189.1,0.12549]],[[189.2,1.6055],[189.25,6.6295],[189.33,30.0],[189.34,217.4],[189.35,2.6407]]]
["bitfinex","SOLUSD",1736476267409,[[189.08,19.35125191],[189.04,0.7932576],[189.01,39.80589],[189.0,24.33674191],[188.99,25.95]],[[189.14,7.7326],[189.21,30.0],[189.24,217.4],[189.25,5.0],[189.28,86.1]]]
["bitfinex","SOLUSD",1736476300440,[[189.43,19.35125191],[189.4,0.79150921],[189.39,31.2993],[189.37,6.3169],[189.35,5.0]],[[189.52,63.01844031],[189.55,1.5944],[189.59,30.0],[189.6,9.0841],[189.61,15.0]]]
["bitfinex","SOLUSD",1736476320075,[[189.43,19.35125191],[189.42,23.776884],[189.41,5.77159632],[189.4,13.199],[189.39,26.3993]],[[189.56,20.0],[189.58,1.6652],[189.59,30.0],[189.6,20.1707],[189.61,10.0]]]
["bitfinex","SOLUSD",1736476365650,[[189.63,12.03044047],[189.62,13.1836],[189.59,0.79078958],[189.58,4.98],[189.55,10.12549]],[[189.67,6.2173],[189.71,1.6573],[189.75,6.527],[189.77,45.2695],[216.37,234.52336]]]
["bitfinex","SOLUSD",1736476401085,[[189.47,12.03832853],[189.45,0.79162158],[189.44,47.54],[189.43,13.1973],[189.41,24.94]],[[189.53,1.5211],[189.57,6.3038],[189.6,35.0],[189.61,10.2742],[189.68,236.06442916]]]
["bitfinex","SOLUSD",1736476429125,[[189.62,20.07569331],[189.6,23.776884],[189.59,13.1863],[189.58,4.92],[189.55,5.12549]],[[189.65,1.6222],[189.7,6.0833],[189.74,12.39017364],[189.77,5.0],[189.78,5.0]]]
["bitfinex","SOLUSD",1736476450631,[[189.71,32.42696354],[189.7,23.776884],[189.66,0.12549],[189.65,27.28017868],[189.63,24.24936354]],[[189.79,7.6982],[189.85,5.0],[189.86,35.0],[189.94,315.90165865],[189.99,52.48171665]]]
["bitfinex","SOLUSD",1736476476282,[[189.53,12.02943777],[189.49,0.79123102],[189.48,16.40593193],[189.47,2.11387654],[189.44,9.71800442]],[[189.62,1.5609],[189.63,20.0],[189.66,40.2726],[189.67,5.0],[189.7,10.5431]]]
["bitfinex","SOLUSD",1736476542770,[[189.42,12.05976677],[189.38,0.79188201],[189.37,13.2016],[189.36,12.05976677],[189.35,23.776884]],[[189.46,1.6174],[189.5,6.412],[189.54,30.0],[189.56,10.0],[189.62,4.78]]]
["bitfinex","SOLUSD",1736476565594,[[189.27,12.05976677],[189.24,13.2107],[189.21,18.78317574],[189.2,47.58],[189.19,4.8]],[[189.37,36.2472],[189.38,1.6436],[189.41,10.0],[189.42,18.83501522],[215.6,10.0]]]
["bitfinex","SOLUSD",1736476577556,[[189.44,12.05976677],[189.43,21.157712],[189.4,13.199],[189.39,4.84],[189.37,0.91711456]],[[189.52,1.6093],[189.53,6.1733],[189.56,30.0],[189.57,81.1],[189.58,17.27276298]]]
["bitfinex","SOLUSD",1736476627798,[[189.39,12.08527356],[189.34,20.0],[189.31,23.776884],[189.3,0.79207796],[189.29,4.92549]],[[189.4,1.5252],[189.46,6.634],[189.49,30.0],[189.52,12.04874668],[189.53,16.5955]]]
["bitfinex","SOLUSD",1736476656598,[[189.3,12.08527356],[189.27,23.776884],[189.26,14.00126816],[189.23,4.76],[189.22,53.0115]],[[189.34,1.6515],[189.39,6.1934],[189.42,30.0],[189.43,87.6987],[189.47,5.0]]]
["bitfinex","SOLUSD",1736476741645,[[189.28,12.07509166],[189.24,14.00233287],[189.23,31.142],[189.21,5.12549],[189.2,5.12549]],[[189.35,1.5535],[189.38,20.0],[189.4,6.1253],[189.41,30.0],[189.43,6.5987]]]
["bitfinex","SOLUSD",1736476778594,[[189.31,13.2057],[189.3,25.27881173],[189.28,0.79213283],[189.25,2.2193829],[189.24,1.76439]],[[189.4,0.59390818],[189.43,36.1259],[189.44,15.09685868],[189.48,10.0],[216.59,42.42]]]
["bitfinex","SOLUSD",1736476802243,[[189.07,12.07311173],[189.01,45.19359308],[189.0,19.90611173],[188.99,10.12549],[188.98,71.88711985]],[[189.15,20.0],[189.18,36.352],[189.19,1.6313],[189.22,6.6063],[189.23,5.0]]]
["bitfinex","SOLUSD",1736476833899,[[189.04,25.29711173],[189.02,0.79320598],[189.01,4.72],[189.0,12.07311173],[188.98,2.1605561]],[[189.15,6.0676],[189.16,21.5564],[189.17,30.0],[189.2,5.0],[189.21,6.6064]]]
["bitfinex","SOLUSD",1736476878243,[[188.89,12.07311173],[188.86,13.2368],[188.84,0.79383695],[188.83,11.2268],[188.82,53.43871173]],[[188.97,1.5346],[189.0,50.0],[189.03,11.0121],[189.05,6.612],[189.06,13.33079882]]]
["bitfinex","SOLUSD",1736476946241,[[189.0,12.11226745],[188.97,13.2289],[188.96,0.79338434],[188.95,4.72],[188.94,6.4898]],[[189.1,20.0],[189.12,1.5709],[189.13,36.4133],[189.14,81.1],[189.16,10.0]]]
["bitfinex","SOLUSD",1736476974578,[[188.97,7.75872283],[188.94,13.2316],[188.93,0.79358961],[188.92,4.72],[188.91,31.03489132]],[[189.05,21.6473],[189.08,30.0],[189.09,87.3882],[189.12,6.6098],[189.13,10.0]]]
["bitfinex","SOLUSD",1736477030416,[[188.88,7.76458022],[188.87,0.79405776],[188.84,4.72],[188.82,31.05832088],[188.81,5.0]],[[188.93,1.5639],[188.94,6.3256],[189.02,111.1],[189.03,6.6128],[189.04,8.12042916]]]
["bitfinex","SOLUSD",1736477097813,[[188.8,7.7692075],[188.73,54.853714],[188.72,14.0414316],[188.71,16.04861442],[188.7,52.56841885]],[[188.88,38.1008],[188.89,81.1],[188.91,6.617],[188.93,5.0],[188.94,5.0]]]
["bitfinex","SOLUSD",1736477121890,[[189.17,7.7692075],[189.15,0.79277843],[189.12,19.3154],[189.11,15.92],[189.1,6.6263]],[[189.22,1.5513],[189.23,81.1],[189.27,6.206],[189.28,6.6039],[189.32,5.0]]]
["bitfinex","SOLUSD",1736477187923,[[189.35,43.0865646],[189.34,0.79188733],[189.33,13.2044],[189.31,6.4909],[189.29,36.53919]],[[189.36,27.94],[189.44,6.0373],[189.45,1.6664],[189.52,36.5957],[189.54,30.62295832]]]
["bitfinex","SOLUSD",1736477228120,[[189.42,12.85778537],[189.4,23.776884],[189.36,21.76609374],[189.35,31.53089],[189.34,0.12549]],[[189.48,1.636],[189.51,6.2897],[189.55,30.0],[189.57,6.5938],[189.6,5.0]]]
["bitfinex","SOLUSD",1736477250322,[[189.47,12.06609374],[189.46,24.5683484],[189.44,17.8961],[189.41,26.3973],[189.4,5.12549]],[[189.53,1.6501],[189.57,6.0243],[189.59,12.16355515],[189.61,30.0],[189.62,6.5922]]]
["bitfinex","SOLUSD",1736477269956,[[189.42,13.198],[189.41,12.06609374],[189.39,0.79163901],[189.38,26.4019],[189.37,2.1755919]],[[189.5,1.559],[189.51,6.113],[189.55,30.0],[189.58,11.5935],[216.37,234.52336]]]
["bitfinex","SOLUSD",1736477320451,[[189.14,13.217],[189.13,21.187914],[189.12,7.73600654],[189.11,26.4387],[189.08,4.7]],[[189.24,6.6526],[189.25,1.5514],[189.27,30.0],[189.29,5.0],[189.3,6.6035]]]
["bitfinex","SOLUSD",1736477357918,[[189.12,20.96901404],[189.1,0.79285406],[189.08,4.82549],[189.07,0.12549],[189.06,5.0]],[[189.19,1.6228],[189.23,6.3732],[189.27,30.0],[189.28,11.6039],[189.31,4.7]]]
["bitfinex","SOLUSD",1736477429044,[[189.1,23.776884],[189.09,25.32056565],[189.04,0.91846876],[189.03,26.57629],[189.01,28.98278968]],[[189.17,20.0],[189.19,1.5995],[189.2,6.1534],[189.25,30.0],[189.26,11.6047]]]
["bitfinex","SOLUSD",1736477468998,[[189.04,8.10278968],[189.03,16.20557937],[189.02,12.09936565],[189.01,45.63785874],[188.98,24.26033401]],[[189.13,6.0293],[189.14,20.0],[189.15,1.6639],[189.17,30.0],[189.18,5.0]]]
["bitfinex","SOLUSD",1736477503502,[[188.94,21.209388],[188.93,16.79936565],[188.92,14.02661256],[188.88,47.68],[188.86,6.5825]],[[189.07,1.5185],[189.08,36.3372],[189.11,5.0],[189.12,11.6098],[189.13,81.1]]]
["bitfinex","SOLUSD",1736477528049,[[188.94,35.90179927],[188.9,0.79371075],[188.89,13.2352],[188.87,0.12549],[164.9,0.5]],[[188.97,81.1],[189.01,1.613],[189.03,6.2886],[189.07,30.0],[189.1,17.33079539]]]
["bitfinex","SOLUSD",1736477583883,[[188.48,12.15113124],[188.45,5.49548185],[188.44,6.4612],[188.43,26.534],[188.41,6.5458]],[[188.59,1.6628],[188.6,81.1],[188.61,6.1052],[188.63,30.0],[188.64,5.0]]]
["bitfinex","SOLUSD",1736477639101,[[188.5,23.776884],[188.49,12.15113124],[188.47,13.2646],[188.46,8.89837409],[188.45,31.3522]],[[188.56,77.569],[188.57,1.6042],[188.62,6.4398],[188.64,30.0],[188.65,10.0]]]
["bitfinex","SOLUSD",1736477662354,[[188.5,12.15113124],[188.49,13.2633],[188.48,23.776884],[188.47,26.5294],[188.46,0.79560565]],[[188.53,77.569],[188.6,1.5378],[188.63,36.3602],[188.65,10.0],[188.73,13.2466]]]
["bitfinex","SOLUSD",1736477724378,[[188.6,7.7865001],[188.59,23.776884],[188.58,13.2569],[188.56,0.79518013],[188.55,57.6639004]],[[188.65,81.1],[188.67,1.5495],[188.7,6.1985],[188.74,30.0],[188.75,10.0]]]
["bitfinex","SOLUSD",1736477779664,[[188.9,13.2344],[188.87,7.7865001],[188.85,35.66584694],[188.84,6.66439],[188.83,26.343802]],[[188.98,87.6034],[189.0,1.5106],[189.04,35.0],[189.05,14.2572],[189.1,18.5094]]]
["bitfinex","SOLUSD",1736477801322,[[188.77,7.7865001],[188.76,13.2443],[188.74,27.28539951],[188.73,4.7],[188.7,33.0297]],[[188.86,6.4849],[188.87,81.1],[188.88,1.6483],[188.92,35.0],[188.93,5.0]]]
["bitfinex","SOLUSD",1736477880758,[[188.76,20.0],[188.75,21.02066156],[188.71,2.92014738],[188.68,31.62529],[188.67,5.12549]],[[188.83,81.1],[188.85,1.6009],[188.86,6.0681],[188.89,35.0],[188.9,5.0]]]
["bitfinex","SOLUSD",1736477937670,[[188.59,7.77616156],[188.58,37.033784],[188.55,14.13879291],[188.54,28.0557],[188.48,26.5268]],[[188.68,20.0],[188.7,1.6368],[188.71,6.617],[188.72,30.0],[188.73,5.0]]]
["bitfinex","SOLUSD",1736477962391,[[188.62,21.03006156],[188.6,137.32878715],[188.59,0.0795503],[188.58,4.68],[188.57,6.467]],[[188.71,1.6364],[188.72,17.62383555],[188.76,6.4186],[188.77,9.2708],[188.78,40.0]]]
["bitfinex","SOLUSD",1736477996080,[[188.68,0.0795503],[188.61,13.2548],[188.59,7.77616156],[188.57,146.347],[188.56,117.31948968]],[[188.71,1.6364],[188.72,17.62383555],[188.74,116.1],[188.75,14.2719],[188.76,6.4186]]]
["bitfinex","SOLUSD",1736478038547,[[188.59,135.2],[188.57,82.7],[188.56,17.9382],[188.55,1.5573],[188.53,21.252028]],[[188.69,20.0],[188.72,31.5481],[188.73,19.2728],[188.74,87.5097],[188.86,217.4]]]
["bitfinex","SOLUSD",1736478080190,[[188.47,23.776884],[188.46,160.64940049],[188.44,6.2668],[188.43,0.12549],[188.42,84.41169]],[[188.58,20.0],[188.59,1.509],[188.61,36.386],[188.62,5.0],[188.63,5.0]]]
["bitfinex","SOLUSD",1736478149702,[[188.41,13.2689],[188.4,12.18400049],[188.38,0.79603051],[188.35,23.776884],[188.34,218.02549]],[[188.46,6.5093],[188.47,12.96393536],[188.48,1.6319],[188.54,32.09368767],[188.57,14.2804]]]
["bitfinex","SOLUSD",1736478186647,[[188.69,253.86088449],[188.67,37.8222744],[188.64,12.43498049],[188.62,11.2497],[188.61,6.5768]],[[188.78,8.2631],[188.83,9.2678],[188.84,30.0],[188.86,20.79448421]]]
["bitfinex","SOLUSD",1736478230305,[[188.71,0.79462201],[188.7,225.17572327],[188.69,13.2487],[188.65,0.12549],[188.64,36.22838308]],[[188.79,1.524],[188.8,20.0],[188.83,6.3812],[188.86,39.2662],[188.88,5.0]]]
["bitfinex","SOLUSD",1736478254832,[[188.79,217.4],[188.76,7.77572327],[188.74,17.905],[188.73,2.16654143],[188.72,28.0125]],[[188.87,1.5835],[188.88,6.4036],[188.92,39.2633],[188.93,14.28915671],[188.94,12.16355516]]]
["bitfinex","SOLUSD",1736478306061,[[188.89,217.4],[188.85,18.44984213],[188.84,13.2381],[188.83,4.66],[188.82,1.5097]],[[188.97,20.0],[188.99,20.0],[189.0,30.0],[189.03,10.9178],[189.04,5.0]]]
["bitfinex","SOLUSD",1736478354396,[[188.78,217.4],[188.77,6.3126],[188.74,22.59377479],[188.7,4.66],[188.69,0.25098]],[[188.87,20.0],[188.88,30.0],[188.92,14.2631],[188.93,8.15514575],[188.94,6.5512]]]
["bitfinex","SOLUSD",1736478384841,[[188.66,217.4],[188.62,7.77979962],[188.61,7.6203],[188.6,13.255],[188.56,5.0]],[[188.72,20.0],[188.75,31.5867],[188.77,15.746],[188.79,5.0],[188.8,5.0]]]
["bitfinex","SOLUSD",1736478423618,[[189.03,23.776884],[189.02,230.31166428],[189.01,20.0],[188.99,23.776884],[188.98,51.47907]],[[189.16,8.173],[189.18,39.2505],[189.22,5.0],[189.23,5.0],[189.24,18.4957]]]
["bitfinex","SOLUSD",1736478459776,[[189.13,259.69319552],[189.12,1.6373],[189.11,13.2192],[189.1,26.4407],[189.09,22.11851152]],[[189.14,0.09968072],[189.15,0.11591269],[189.16,0.10796672],[189.17,0.11019127],[189.18,0.10769093]]]
["bitfinex","SOLUSD",1736478509242,[[188.91,230.6338],[188.88,14.11216306],[188.85,3.74887764],[188.84,14.64],[164.69,47.07885909]],[[188.92,0.11051075],[188.93,0.11001236],[188.94,0.10409906],[188.95,0.11328173],[188.96,0.1007078]]]
["bitfinex","SOLUSD",1736478589831,[[188.82,248.92344706],[188.78,64.7287],[188.77,5.0],[188.76,1.85738],[188.75,32.8366]],[[188.83,4.097e-05],[188.93,6.0268],[188.97,30.0],[188.99,5.0],[189.0,5.0]]]
["bitfinex","SOLUSD",1736478649549,[[188.64,0.79494562],[188.63,217.4],[188.62,21.00046306],[188.6,1.5816],[188.57,33.33849864]],[[188.72,21.549],[188.73,0.11279226],[188.74,0.10537278],[188.75,6.17376598],[188.76,0.11399412]]]
["bitfinex","SOLUSD",1736478676436,[[188.61,218.19507208],[188.59,7.74656306],[188.57,6.0288],[188.53,10.0],[164.81,1.0]],[[188.66,0.10709044],[188.67,0.10817436],[188.68,0.11224119],[188.69,0.09696394],[188.7,1.66982692]]]
["bitfinex","SOLUSD",1736478767292,[[188.82,82.7],[188.79,0.79428992],[188.78,146.83561893],[188.76,19.7264],[188.57,367.3964206]],[[188.88,20.0],[188.91,36.6344],[188.92,2.1595826],[188.93,5.0],[188.97,13.20052409]]]
["bitfinex","SOLUSD",1736478767595,[[188.82,82.7],[188.79,0.79428992],[188.78,146.83561893],[188.76,19.7264],[188.71,7.13680515]],[[188.88,20.0],[188.91,41.6344],[188.92,2.1595826],[188.97,13.20052409],[216.37,234.52336]]]
["bitfinex","SOLUSD",1736478811245,[[188.8,217.4],[188.75,6.6024],[188.74,27.74131604],[188.73,33.2867626],[188.72,31.4934]],[[188.81,0.1156009],[188.82,0.09625515],[188.83,0.10013688],[188.84,0.10884374],[188.85,0.10193065]]]
["bitfinex","SOLUSD",1736478896157,[[188.85,217.4],[188.81,7.76071109],[188.8,17.8814],[188.79,6.5308],[188.78,10.33318233]],[[188.92,0.09974617],[188.93,1.70665296],[188.94,0.1002643],[188.95,11.15614436],[188.96,0.10707469]]]
["bitfinex","SOLUSD",1736478928804,[[188.68,217.4],[188.64,25.39564872],[188.61,56.84999625],[188.6,15.93],[188.59,169.27632088]],[[188.75,0.11485977],[188.76,20.10262565],[188.77,0.11363785],[188.78,0.10098943],[188.79,6.7603562]]]
["bitfinex","SOLUSD",1736478981457,[[188.89,253.34041268],[188.88,14.02942031],[188.86,5.0],[188.85,12.7651],[188.74,90.63903208]],[[188.9,7.817e-05],[188.91,0.10635862],[188.92,0.11411184],[189.02,8.1125],[189.04,10.0]]]
["bitfinex","SOLUSD",1736479006257,[[188.79,217.39995418],[188.75,12.1635745],[188.74,13.2457],[188.72,6.1754],[188.71,5.0]],[[188.85,1.5215],[188.89,16.1241],[188.9,9.2642],[188.91,30.0],[215.46,0.2]]]
["bitfinex","SOLUSD",1736479062478,[[188.63,273.8404585],[188.61,13.2548],[188.6,4.64],[188.59,31.5115],[188.57,7.15903359]],[[188.64,9.019e-05],[188.74,1.618],[188.76,6.6397],[188.78,5.0],[188.79,23.59521093]]]
["bitfinex","SOLUSD",1736479113620,[[188.53,217.9],[188.48,12.1635745],[188.46,13.2647],[188.45,1.6229],[188.44,26.5322]],[[188.54,0.10120158],[188.55,0.11644083],[188.56,0.09656925],[188.57,6.75643012],[188.58,0.10748038]]]
["bitfinex","SOLUSD",1736479164007,[[188.77,254.13461573],[188.76,13.2438],[188.75,21.6373],[188.73,12.1635745],[188.72,36.1342]],[[188.78,9.982e-05],[188.9,6.5044],[188.91,21.268093],[188.92,5.0],[188.94,2.14394398]]]
["bitfinex","SOLUSD",1736479200440,[[188.67,82.2],[188.66,135.2],[188.65,12.1635745],[188.62,13.254],[188.59,4.64]],[[188.74,12.9914],[188.75,25.0],[188.78,39.2705],[188.79,0.09637115],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736479239095,[[188.6,12.17227791],[188.58,0.79499249],[188.57,217.4],[188.56,13.2577],[188.55,12.17227791]],[[188.61,5.22e-06],[188.7,7.8176],[188.71,26.03304868],[188.73,9.2727],[188.74,5.0]]]
["bitfinex","SOLUSD",1736479282950,[[188.55,147.37227791],[188.54,82.2],[188.51,13.2618],[188.45,5.0],[188.36,26.5442]],[[188.63,1.5549],[188.66,5.0],[188.67,5.0],[188.68,30.0],[188.7,10.71222375]]]
["bitfinex","SOLUSD",1736479383174,[[188.37,280.15123795],[188.36,20.0],[188.35,13.2731],[188.34,6.4277],[188.33,5.0]],[[188.38,1.98e-06],[188.39,0.09973975],[188.44,0.11528786],[188.48,17.02779288],[188.51,5.0]]]
["bitfinex","SOLUSD",1736479452449,[[188.76,217.4],[188.75,7.79487079],[188.71,13.2478],[188.68,5.0],[188.66,31.5016]],[[188.78,0.10652214],[188.79,0.106263],[188.8,0.11239534],[188.81,0.10671844],[188.82,0.10353282]]]
["bitfinex","SOLUSD",1736479478600,[[188.65,217.4],[188.64,7.79487079],[188.61,13.2546],[188.6,7.6275],[188.58,26.5129]],[[188.71,20.10581636],[188.72,20.09640466],[188.73,0.1113239],[188.74,5.10392003],[188.75,5.11072481]]]
["bitfinex","SOLUSD",1736479576751,[[188.71,76.79337958],[188.7,6.1744],[188.69,226.9],[188.66,6.0957],[188.65,34.88604129]],[[188.75,0.10981627],[188.84,1.6214],[188.87,6.3788],[188.88,5.0],[188.89,13.1786113]]]
["bitfinex","SOLUSD",1736479665045,[[188.68,224.69487079],[188.64,37.40098316],[188.63,6.5813],[188.62,7.1875905],[188.61,8.30706942]],[[188.69,0.11149119],[188.7,0.10502322],[188.71,0.10077819],[188.72,0.10431759],[188.73,0.11054645]]]
["bitfinex","SOLUSD",1736479710608,[[188.76,224.69481759],[188.74,13.2457],[188.73,31.17948316],[188.71,4.62],[188.7,25.93]],[[188.77,0.09549288],[188.78,0.09863449],[188.79,0.11378069],[188.8,0.10144217],[188.81,1.66620974]]]
["bitfinex","SOLUSD",1736479763167,[[188.78,216.8999468],[188.76,7.79487079],[188.74,13.2455],[188.71,6.69103993],[188.7,14.39396942]],[[188.79,0.10494978],[188.8,0.09979469],[188.81,0.09811816],[188.82,0.10142362],[188.83,0.11189356]]]
["bitfinex","SOLUSD",1736479817258,[[189.01,135.2],[188.97,81.69979945],[188.96,7.79487079],[188.95,4.6],[188.93,13.2319]],[[189.06,11.044],[189.07,6.5545],[189.1,30.0],[189.11,10.5759],[189.13,32.27065438]]]
["bitfinex","SOLUSD",1736479883462,[[188.98,216.89979945],[188.97,7.79487079],[188.96,13.2302],[188.92,1.6255],[188.9,6.2262]],[[188.99,0.11592795],[189.0,0.11563181],[189.01,0.11240677],[189.02,0.1015909],[189.03,0.1109444]]]
["bitfinex","SOLUSD",1736479948506,[[189.09,12.09267712],[189.08,13.2219],[189.07,0.79306502],[189.06,20.0],[189.05,4.58]],[[189.1,0.10963134],[189.11,0.11041306],[189.12,0.09578055],[189.13,0.11266781],[189.14,0.1132022]]]
["bitfinex","SOLUSD",1736479980947,[[189.02,13.2259],[189.01,82.49298754],[189.0,170.77385484],[188.99,9.74094711],[188.98,26.4576]],[[189.11,0.09595282],[189.12,0.09581723],[189.13,1.67322436],[189.14,0.10565441],[189.15,0.11129261]]]
["bitfinex","SOLUSD",1736480032704,[[188.97,12.11387721],[188.96,81.69979945],[188.94,148.4317],[188.91,25.01308535],[188.9,10.07559333]],[[189.0,0.108362],[189.01,0.11055585],[189.02,0.11635823],[189.03,0.10746859],[189.04,0.09965251]]]
["bitfinex","SOLUSD",1736480090760,[[188.93,224.65718853],[188.89,13.2351],[188.88,6.6389],[188.86,6.0973],[188.84,10.0]],[[188.94,0.11561234],[188.95,0.10692464],[188.96,0.10870592],[188.97,0.09818861],[188.98,0.09840227]]]
["bitfinex","SOLUSD",1736480120601,[[188.79,81.69979945],[188.78,135.2],[188.76,12.13252447],[188.73,4.58],[188.72,19.8786]],[[188.84,20.0],[188.86,5.0],[188.87,6.5787],[188.88,30.0],[188.9,31.83052976]]]
["bitfinex","SOLUSD",1736480226907,[[188.49,81.69979945],[188.44,19.8602],[188.4,19.46800814],[188.38,21.63841629],[188.37,90.9760793]],[[188.56,20.00009618],[188.57,0.10254037],[188.58,0.10813597],[188.59,35.09570195],[188.6,6.71528184]]]
["bitfinex","SOLUSD",1736480233226,[[188.5,90.28459559],[188.49,135.2],[188.44,19.8602],[188.41,5.0],[188.4,8.23504302]],[[188.51,0.10052998],[188.52,0.11125183],[188.53,0.10635045],[188.54,0.09869784],[188.55,0.09991237]]]
["bitfinex","SOLUSD",1736480315505,[[188.64,216.8607192],[188.61,12.16047723],[188.57,13.2576],[188.55,38.67797723],[188.54,6.6602]],[[188.67,13.25359124],[188.68,0.10563699],[188.69,0.11502812],[188.7,0.1124368],[188.72,1.69218415]]]
["bitfinex","SOLUSD",1736480341452,[[188.65,252.79088205],[188.64,30.40597885],[188.63,5.0],[188.62,4.6],[188.61,1.72399]],[[188.66,6.517e-05],[188.78,21.624],[188.81,15.7095],[188.82,20.37400939],[188.83,5.0]]]
["bitfinex","SOLUSD",1736480411352,[[188.67,81.66065403],[188.61,135.2],[188.59,7.78080407],[188.58,13.2567],[188.55,7.8664]],[[188.68,20.11347449],[188.69,1.68444655],[188.7,0.09843926],[188.71,5.10709103],[188.72,5.09824081]]]
["bitfinex","SOLUSD",1736480541222,[[188.93,224.6414581],[188.89,13.235],[188.87,7.121513],[188.86,13.3228451],[188.85,22.68389021]],[[188.94,0.10382227],[188.95,0.09659015],[188.96,0.09578042],[188.97,0.11501644],[188.98,0.115681]]]
["bitfinex","SOLUSD",1736480603908,[[188.97,216.86065403],[188.95,7.78080407],[188.93,13.2321],[188.91,31.12321628],[188.89,20.6723]],[[188.98,5.593e-05],[188.99,0.09964663],[189.0,0.10678674],[189.05,0.09855641],[189.06,5.0]]]
["bitfinex","SOLUSD",1736480645000,[[188.82,81.66065403],[188.77,135.2],[188.75,7.78080407],[188.74,13.2451],[188.72,1.5437]],[[188.83,20.11547526],[188.84,0.11177905],[188.85,6.59548237],[188.86,5.11198902],[188.87,5.10274422]]]
["bitfinex","SOLUSD",1736480698449,[[188.64,81.66065403],[188.6,142.98080407],[188.59,13.2557],[188.57,26.5144],[188.53,28.69467703]],[[188.68,20.0],[188.69,0.10928311],[188.7,0.11330696],[188.71,5.10431404],[188.72,7.28663959]]]
["bitfinex","SOLUSD",1736480742534,[[188.64,43.776884],[188.63,5.0],[188.62,208.3811201],[188.61,81.66056648],[188.6,13.38099]],[[188.75,1.6624],[188.77,6.0072],[188.8,8.32864433],[188.81,10.5927],[188.82,26.65728867]]]
["bitfinex","SOLUSD",1736480794571,[[189.03,238.50187227],[189.01,13.2265],[189.0,7.9352],[188.96,26.4603],[188.94,5.0]],[[189.04,0.10717614],[189.05,0.10556627],[189.06,0.11474651],[189.07,0.10052438],[189.08,0.10389304]]]
["bitfinex","SOLUSD",1736480855643,[[189.45,5.0],[189.44,5.0],[189.4,7.73594884],[189.38,24.56885104],[189.35,21.2664]],[[189.52,16.51384718],[189.54,32.915954],[189.57,50.51282307],[189.67,63.51609128],[189.68,364.27908831]]]
["bitfinex","SOLUSD",1736480879053,[[189.49,5.0],[189.47,5.0],[189.4,13.99035519],[189.36,35.94379536],[189.25,266.71221731]],[[189.57,20.0],[189.59,20.0],[189.6,30.0],[189.63,9.2285],[189.65,60.686884]]]
["bitfinex","SOLUSD",1736480918730,[[189.58,5.0],[189.56,4.14],[189.53,0.79116715],[189.52,7.73594884],[189.51,7.7489]],[[189.67,11.36008684],[189.68,23.776884],[189.69,8.595949],[189.7,48.4504],[189.73,14.46602586]]]
["bitfinex","SOLUSD",1736480956596,[[189.5,9.101427],[189.49,8.0104],[189.45,8.52748243],[189.42,13.1975],[189.4,4.64]],[[189.57,22.08365289],[189.6,9.23],[189.62,30.86],[189.63,23.776884],[189.65,24.9311]]]
["bitfinex","SOLUSD",1736480990363,[[189.49,4.961427],[189.48,4.14],[189.44,7.73594884],[189.42,8.83788351],[189.41,13.1988]],[[189.54,20.0],[189.57,23.776884],[189.58,11.38750865],[189.59,31.6172],[189.6,0.86]]]
["bitfinex","SOLUSD",1736481074638,[[189.52,4.961427],[189.5,4.14],[189.48,7.9308],[189.45,7.71305304],[189.41,18.99026652]],[[189.54,20.0],[189.57,53.776884],[189.59,9.2305],[189.61,1.59],[189.63,0.86]]]
["bitfinex","SOLUSD",1736481079847,[[189.54,4.14],[189.53,4.961427],[189.49,7.71305304],[189.48,8.72229019],[189.45,44.04771216]],[[189.59,22.13551304],[189.62,39.229],[189.65,8.1037],[189.66,23.0942],[189.67,0.86]]]
["bitfinex","SOLUSD",1736481141121,[[189.71,4.961427],[189.7,4.14],[189.67,7.9019],[189.64,7.71305304],[189.62,0.7907126]],[[189.73,20.0],[189.76,30.0],[189.77,23.776884],[189.78,11.32577531],[189.82,0.86]]]
["bitfinex","SOLUSD",1736481169442,[[189.76,4.961427],[189.74,4.14],[189.71,6.0225],[189.7,1.6243],[189.67,7.71305304]],[[189.79,30.0],[189.82,9.2195],[189.85,32.26266537],[189.98,32.915954],[189.99,20.0]]]
["bitfinex","SOLUSD",1736481227642,[[189.81,7.6844],[189.8,4.14],[189.73,7.71305304],[189.72,5.0],[189.71,0.79035319]],[[189.83,20.0],[189.86,32.09094858],[189.89,9.2163],[189.92,1.5219],[189.93,5.86]]]
["bitfinex","SOLUSD",1736481334163,[[189.53,4.14],[189.49,7.9545],[189.44,5.0],[189.43,18.1968],[189.39,5.37147068]],[[189.54,20.0],[189.58,30.0],[189.6,23.776884],[189.61,2.67201004],[189.63,21.74750474]]]
["bitfinex","SOLUSD",1736481374010,[[189.49,4.14],[189.44,7.8553],[189.42,142.91305304],[189.4,5.0],[164.71,64.44162794]],[[189.51,20.0],[189.54,33.010184],[189.56,50.54406633],[189.59,18.461],[189.6,11.2344]]]
["bitfinex","SOLUSD",1736481413860,[[189.51,4.14],[189.46,8.0257],[189.43,135.2],[189.42,7.71305304],[189.41,18.1982]],[[189.53,20.0],[189.56,20.15314875],[189.57,9.2317],[189.58,30.0],[189.61,5.0]]]
["bitfinex","SOLUSD",1736481471365,[[189.48,135.2],[189.47,18.0688],[189.46,7.71305304],[189.45,81.66056648],[189.44,13.1967]],[[189.58,20.0],[189.6,23.776884],[189.61,9.2294],[189.62,32.70741346],[189.65,8.1192]]]
["bitfinex","SOLUSD",1736481505909,[[189.53,0.79114781],[189.52,140.2],[189.51,7.71305304],[189.5,18.1925],[189.48,89.72756648]],[[189.61,20.0],[189.63,2.67100441],[189.64,9.228],[189.65,37.67196495],[189.69,18.4512]]]
["bitfinex","SOLUSD",1736481586511,[[189.52,135.2],[189.51,1566.0437],[189.49,5.0],[189.48,5.0],[189.47,20.90725304]],[[189.61,19.8799115],[189.63,0.3602655],[189.64,39.2284],[189.65,33.1475435],[189.67,1.598]]]
["bitfinex","SOLUSD",1736481640413,[[189.93,135.0799115],[189.9,11.99566034],[189.89,23.1654],[189.85,87.70576648],[165.91,0.02411]],[[190.0,1000.0],[190.04,30.0],[190.07,6.6323],[190.09,14.2063],[190.11,5.0]]]
["bitfinex","SOLUSD",1736481667736,[[189.96,134.959823],[189.94,12.00075957],[189.93,10.0],[189.92,13.1633],[189.88,30.9318]],[[190.0,1000.0],[190.04,1.5037],[190.06,6.2043],[190.09,32.28189916],[190.13,4.6]]]
["bitfinex","SOLUSD",1736481699168,[[190.1,0.78871373],[190.09,134.959823],[190.08,4.66],[190.07,12.00075957],[190.05,23.1538]],[[190.18,23.776884],[190.19,1.5018],[190.23,6.5287],[190.25,0.78862813],[190.26,30.0]]]
["bitfinex","SOLUSD",1736481728437,[[190.03,0.78896497],[190.01,8.11908305],[190.0,13.2777885],[189.99,16.61721694],[189.98,12.00075957]],[[190.11,1.5094],[190.12,6.2741],[190.13,0.78862813],[190.16,23.776884],[190.18,43.1456]]]
["bitfinex","SOLUSD",1736481794800,[[189.86,143.48336845],[189.84,6.4814],[189.83,8.11908305],[189.81,17.35781694],[189.79,43.23443388]],[[189.95,23.776884],[189.96,0.78862813],[189.97,23.776884],[189.98,7.8243],[189.99,32.14473144]]]
["bitfinex","SOLUSD",1736481828685,[[189.9,0.1200885],[189.86,136.959823],[189.84,14.73288305],[189.83,26.00146239],[189.81,33.23443388]],[[189.95,24.44542363],[189.96,30.0],[189.97,6.412],[189.99,5.0],[190.09,10.75065412]]]
["bitfinex","SOLUSD",1736481838111,[[189.91,10.17383713],[189.9,135.0799115],[189.89,21.28398305],[189.87,16.61721694],[189.86,2.0]],[[190.0,23.776884],[190.01,0.66853963],[190.06,30.0],[190.07,13.1531],[190.09,26.642628]]]
["bitfinex","SOLUSD",1736481901148,[[189.51,558.1936],[189.49,116.70306868],[189.44,95.71796648],[189.43,18.62943689],[189.42,4.58]],[[189.57,24.44542363],[189.59,1.6399],[189.6,30.0],[189.62,7.09607816],[189.63,5.0]]]
["bitfinex","SOLUSD",1736481926405,[[189.59,20.0],[189.58,0.79086434],[189.56,92.03644939],[189.55,13.1885],[189.54,32.2402]],[[189.65,18.08600351],[189.71,9.29485031],[189.72,31.6588],[189.74,13.176],[189.75,5.0]]]
["bitfinex","SOLUSD",1736481970391,[[189.51,184.93639233],[189.46,0.8607],[189.43,12.05061401],[189.42,13.198],[189.4,6.4055]],[[189.54,20.0],[189.56,2.84567257],[189.57,30.0],[189.59,13.1864],[189.6,7.6806]]]
["bitfinex","SOLUSD",1736482058822,[[189.73,0.79039759],[189.72,142.89474582],[189.69,0.8607],[189.67,5.0],[189.65,5.0]],[[189.77,20.0],[189.83,14.7056],[189.84,0.66853963],[189.87,61.3344],[189.89,4.56]]]
["bitfinex","SOLUSD",1736482092370,[[189.66,0.79064297],[189.65,135.2],[189.64,109.80062918],[189.6,36.3709],[189.59,4.56]],[[189.75,23.776884],[189.76,20.0],[189.77,0.66853963],[189.78,30.0],[189.79,1.6117]]]
["bitfinex","SOLUSD",1736482142785,[[189.66,135.2],[189.62,6.5216],[189.61,103.39982918],[189.58,14.56],[189.56,21.134619]],[[189.72,23.776884],[189.73,0.66853963],[189.75,22.13284544],[189.76,43.175],[189.77,1.6378]]]
["bitfinex","SOLUSD",1736482201538,[[189.94,0.78952008],[189.93,135.2],[189.91,7.6937627],[189.89,5.0],[189.87,14.027]],[[190.04,19.4459],[190.06,1.661],[190.08,35.0],[190.09,26.3041],[190.13,18.71091236]]]
["bitfinex","SOLUSD",1736482231290,[[189.91,135.2],[189.9,0.8607],[189.87,14.2900627],[189.85,18.168],[189.7,53.19204543]],[[189.97,20.0],[190.0,25.92716388],[190.03,13.82483963],[190.04,30.0],[190.05,13.24816369]]]
["bitfinex","SOLUSD",1736482302250,[[190.24,0.59564999],[190.23,13.1419],[190.22,135.2],[190.21,7.6937627],[190.19,7.10569174]],[[190.33,7.8825],[190.39,16.26542392],[190.4,30.0],[190.42,5.0],[190.44,31.255]]]
["bitfinex","SOLUSD",1736482357430,[[190.09,135.2],[190.06,23.776884],[190.05,18.29175357],[190.04,5.0],[190.03,26.3112]],[[190.12,1.5521],[190.15,6.3841],[190.23,2.09388874],[190.25,14.12656034],[190.27,30.0]]]
["bitfinex","SOLUSD",1736482395863,[[190.06,135.2],[190.04,13.29781647],[190.03,13.1557],[190.02,4.56],[190.01,1.457]],[[190.16,6.5328],[190.17,2.61567349],[190.2,15.29096882],[190.21,8.28745247],[190.22,30.0]]]
["bitfinex","SOLUSD",1736482424634,[[190.13,26.44356665],[190.12,23.776884],[190.11,139.8],[190.09,10.0],[190.08,2.09816981]],[[190.23,1.5335],[190.24,20.0],[190.27,7.13251507],[190.3,13.1373],[190.32,13.28745247]]]
["bitfinex","SOLUSD",1736482456288,[[190.01,135.2],[190.0,13.30857031],[189.98,13.1591],[189.96,4.62],[189.94,35.03006083]],[[190.11,6.2439],[190.12,2.56378357],[190.13,20.0],[190.15,13.1481],[190.18,18.28745247]]]
["bitfinex","SOLUSD",1736482534145,[[189.81,135.2],[189.78,12.02399914],[189.76,13.1744],[189.75,4.62],[189.72,35.80088314]],[[189.86,1.5421],[189.87,6.4325],[189.92,0.98767862],[189.93,32.14815018],[189.94,23.162]]]
["bitfinex","SOLUSD",1736482566893,[[189.57,135.2],[189.54,12.02399914],[189.53,13.1903],[189.51,4.6],[189.5,156.6043]],[[189.65,0.98886401],[189.66,6.5399],[189.67,1.5785],[189.7,35.0],[189.71,5.0]]]
["bitfinex","SOLUSD",1736482577217,[[189.63,135.2],[189.62,25.20819914],[189.56,2.08420841],[189.55,6.6174],[189.54,43.65417914]],[[189.71,6.1981],[189.72,1.6538],[189.76,0.98839446],[189.77,2.15104039],[189.78,40.0]]]
["bitfinex","SOLUSD",1736482635056,[[189.4,12.04392916],[189.39,135.2],[189.38,13.2007],[189.37,82.7],[189.27,18.52532916]],[[189.47,6.1748],[189.48,20.0],[189.49,1.6472],[189.51,0.98977192],[189.52,8.24028801]]]
["bitfinex","SOLUSD",1736482667102,[[189.46,135.2],[189.44,12.04392916],[189.43,13.1968],[189.4,26.399],[189.39,87.32]],[[189.54,2.52750056],[189.55,6.57],[189.57,13.0298826],[189.59,43.1864],[189.6,12.07482675]]]
["bitfinex","SOLUSD",1736482752710,[[189.54,135.2],[189.53,12.03847835],[189.51,13.1918],[189.49,88.8905],[189.48,26.388]],[[189.63,20.0],[189.66,24.76562372],[189.67,8.0867],[189.68,30.0],[189.69,10.0]]]
["bitfinex","SOLUSD",1736482795688,[[189.57,147.23847835],[189.56,4.58],[189.54,95.8892],[189.51,6.1209],[189.5,26.3845]],[[189.64,20.0],[189.67,6.0054],[189.68,1.5056],[189.69,0.98875923],[189.7,26.90609531]]]
["bitfinex","SOLUSD",1736482827724,[[189.85,135.2],[189.82,29.78877835],[189.77,87.7],[189.76,6.76599],[165.63,1.0]],[[189.91,17.72622165],[189.94,0.98728798],[189.95,6.176],[189.97,30.0],[189.98,15.30167658]]]
["bitfinex","SOLUSD",1736482863448,[[189.81,135.2],[189.77,4.58],[189.76,12.03847835],[189.74,95.8753],[189.73,26.3529]],[[189.87,8.96466534],[189.88,20.0],[189.91,30.0],[189.93,5.0],[189.94,7.16355829]]]
["bitfinex","SOLUSD",1736482919820,[[189.66,156.07336691],[189.63,113.6264],[189.61,5.0],[189.59,2.08939459],[189.58,33.024]],[[189.76,7.28732499],[189.77,1.516],[189.79,30.0],[189.81,5.0],[189.82,8.24028801]]]
["bitfinex","SOLUSD",1736482983099,[[189.7,7.69206691],[189.68,135.2],[189.66,13.1809],[189.63,57.13496764],[189.62,5.0]],[[189.76,1.6371],[189.78,6.0852],[189.79,0.98822713],[189.81,8.24028801],[189.82,46.48057603]]]
["bitfinex","SOLUSD",1736483013602,[[189.64,142.89206691],[189.61,13.1849],[189.58,109.074],[189.57,5.0],[189.55,4.56]],[[189.69,1.5052],[189.72,0.9884658],[189.73,6.3201],[189.76,2.09089783],[189.77,38.24028801]]]
["bitfinex","SOLUSD",1736483061327,[[189.54,82.7],[189.52,7.69206691],[189.51,148.3917],[189.47,26.3883],[189.46,4.56]],[[189.61,0.98905017],[189.62,23.776884],[189.64,38.2735],[189.66,2.09475605],[189.67,31.42168801]]]
["bitfinex","SOLUSD",1736483104370,[[189.45,217.9],[189.41,20.89026691],[189.36,30.76826764],[189.34,3.63378928],[189.33,36.4088]],[[189.51,7.26912097],[189.52,1.5908],[189.55,30.0],[189.56,13.189],[189.57,20.39642068]]]
["bitfinex","SOLUSD",1736483139461,[[189.37,82.7],[189.29,148.4066],[189.28,1.5207],[189.27,35.34826764],[188.93,34.71604742]],[[189.41,20.9900586],[189.44,6.5848],[189.45,31.5838],[189.47,18.1947],[189.48,8.24028801]]]
["bitfinex","SOLUSD",1736483177676,[[189.17,7.69206691],[189.13,13.2182],[189.1,23.776884],[189.09,35.76826764],[189.08,26.4426]],[[189.24,8.85507724],[189.29,12.83658916],[189.3,43.2067],[189.33,10.0],[189.36,8.24028801]]]
["bitfinex","SOLUSD",1736483266347,[[189.24,7.73261757],[189.2,95.9135],[189.18,170.75047028],[189.16,10.0],[189.15,22.1095]],[[189.31,8.1599],[189.34,0.99058118],[189.35,23.6178744],[189.37,59.22179845],[216.1,234.52336]]]
["bitfinex","SOLUSD",1736483298303,[[189.31,217.9],[189.23,13.2108],[189.18,57.35897028],[189.17,18.69137394],[189.08,74.0627]],[[189.35,2.55725516],[189.36,6.0246],[189.37,20.98151043],[189.39,46.48057603],[189.4,13.2001]]]
["bitfinex","SOLUSD",1736483314038,[[189.21,217.9],[189.2,7.73261757],[189.15,14.8158],[189.14,4.58],[189.13,5.0]],[[189.28,6.2272],[189.29,1.5128],[189.3,20.99070196],[189.31,8.24028801],[189.32,29.68567603]]]
["bitfinex","SOLUSD",1736483402841,[[189.35,82.7],[189.32,142.93261757],[189.29,6.1331],[189.27,37.31907028],[189.26,12.08613777]],[[189.41,20.0],[189.43,0.98999052],[189.44,31.896684],[189.45,13.1961],[189.47,30.0]]]
["bitfinex","SOLUSD",1736483432897,[[189.55,217.9],[189.54,7.73261757],[189.5,13.1925],[189.48,25.708295],[189.47,6.5066]],[[189.63,20.0],[189.65,0.98881085],[189.66,26.34020655],[189.67,43.1814],[189.7,10.0]]]
["bitfinex","SOLUSD",1736483539284,[[189.47,217.9],[189.46,7.73261757],[189.43,13.1973],[189.42,1.6005],[189.41,11.1949]],[[189.55,0.98928529],[189.56,20.0],[189.59,30.0],[189.6,13.186],[189.61,9.8628752]]]
["bitfinex","SOLUSD",1736483584032,[[189.37,225.63261757],[189.33,13.204],[189.3,14.56],[189.29,1.6031]],[[189.44,7.9697],[189.48,0.98992027],[189.49,15.29898713],[189.51,30.0],[189.52,13.24028801]]]
["bitfinex","SOLUSD",1736483625547,[[189.23,217.9],[189.2,7.73261757],[189.18,13.2148],[189.17,1.6187],[189.15,5.0]],[[189.3,1.603],[189.31,20.0],[189.33,0.9906162],[189.34,8.42138919],[189.35,13.2037]]]
["bitfinex","SOLUSD",1736483662282,[[189.17,82.7],[189.12,136.7579],[189.11,12.0937481],[189.1,19.46],[189.08,4.56]],[[189.22,20.0],[189.23,1.5037],[189.24,0.99091851],[189.25,6.4018],[189.26,43.2099]]]
["bitfinex","SOLUSD",1736483724173,[[189.28,232.04936242],[189.27,35.94824968],[189.26,13.2093],[189.25,5.0],[189.23,26.422]],[[189.29,10.70393182],[189.4,8.24028801],[189.42,16.48057603],[189.43,42.51154549],[189.46,50.94992811]]]
["bitfinex","SOLUSD",1736483783329,[[189.66,135.2],[189.64,82.7],[189.63,18.11438741],[189.62,0.291],[189.57,5.0]],[[189.72,20.0],[189.75,14.16349352],[189.76,6.2988],[189.79,58.776884],[189.8,1.6247]]]
["bitfinex","SOLUSD",1736483820343,[[189.44,217.9],[189.41,7.7089756],[189.39,6.4701],[189.38,13.2009],[189.37,4.56]],[[189.5,20.0],[189.52,0.98948208],[189.53,6.3458],[189.56,16.90262199],[189.57,30.0]]]
["bitfinex","SOLUSD",1736483858022,[[189.2,217.9],[189.16,12.06050314],[189.14,13.217],[189.13,4.851],[189.11,58.6121]],[[189.26,20.0],[189.28,2.57371874],[189.29,30.071684],[189.31,13.2064],[189.34,5.0]]]
["bitfinex","SOLUSD",1736483892745,[[189.16,230.00231305],[189.13,13.2184],[189.12,0.291],[189.1,10.0],[189.09,38.54451305]],[[189.27,0.99089758],[189.28,14.01224714],[189.29,19.6008],[189.31,30.0],[189.32,5.0]]]
["bitfinex","SOLUSD",1736483930562,[[189.23,217.9],[189.21,7.73396894],[189.19,18.2141],[189.16,5.0],[189.07,8.17949647]],[[189.28,11.89284714],[189.33,2.54247794],[189.34,6.0534],[189.35,2.08650117],[189.36,13.203]]]
["bitfinex","SOLUSD",1736484027570,[[189.08,217.9],[189.07,7.73396894],[189.04,13.2246],[189.03,5.0],[189.0,35.93587576]],[[189.13,6.4802],[189.15,1.5851],[189.17,2.16945331],[189.21,0.99130589],[189.22,43.2127]]]
["bitfinex","SOLUSD",1736484038079,[[189.11,225.63396894],[189.08,13.2213],[189.06,5.0],[189.05,5.0],[189.04,33.1029]],[[189.18,6.557],[189.19,1.6274],[189.22,2.17718527],[189.24,0.99113093],[189.25,30.0]]]
["bitfinex","SOLUSD",1736484100647,[[189.26,7.73396894],[189.25,217.9],[189.24,13.2106],[189.21,10.0],[189.2,4.56]],[[189.37,20.99040415],[189.38,3.69789551],[189.4,49.661],[189.42,8.24028801],[189.43,36.3951]]]
["bitfinex","SOLUSD",1736484167250,[[189.13,225.63396894],[189.1,13.2203],[189.09,41.74087576],[189.08,5.0],[189.06,31.7364]],[[189.22,43.776884],[189.23,0.99105585],[189.25,6.4097],[189.27,44.8069],[189.28,5.0]]]
["bitfinex","SOLUSD",1736484177136,[[189.13,217.9],[189.12,7.73396894],[189.1,13.2203],[189.07,4.56],[189.06,26.7364]],[[189.19,1.5017],[189.22,20.99100529],[189.25,38.54871908],[189.26,13.2099],[189.27,86.1]]]
["bitfinex","SOLUSD",1736484291295,[[189.24,82.7],[189.22,142.93396894],[189.19,17.774],[189.16,31.4326],[189.15,7.17255765]],[[189.3,1.5882],[189.31,26.3468],[189.34,26.85230055],[189.35,8.24028801],[189.36,13.203]]]
["bitfinex","SOLUSD",1736484323001,[[189.35,7.73396894],[189.33,217.9],[189.31,13.2051],[189.28,10.0],[189.27,30.93587576]],[[189.42,1.554],[189.43,19.41438429],[189.44,6.5906],[189.45,2.17131057],[189.46,0.98986337]]]
["bitfinex","SOLUSD",1736484382267,[[189.35,217.9],[189.32,7.73396894],[189.29,17.7471],[189.27,30.93587576],[189.24,5.0]],[[189.4,1.5556],[189.42,20.0],[189.44,0.98985154],[189.45,6.3665],[189.47,50.26881689]]]
["bitfinex","SOLUSD",1736484421801,[[189.32,217.9],[189.3,12.08108853],[189.29,17.7467],[189.23,5.0],[189.22,5.0]],[[189.39,1.6414],[189.4,7.34674845],[189.41,24.29894294],[189.44,2.10020999],[189.45,48.1963]]]
["bitfinex","SOLUSD",1736484453809,[[189.3,82.7],[189.27,7.72541198],[189.25,4.54],[189.24,13.21],[189.21,31.4252]],[[189.35,21.5339],[189.38,7.56028026],[189.41,45.73803095],[189.43,53.56120214],[215.6,10.0]]]
["bitfinex","SOLUSD",1736484514009,[[189.2,216.2334],[189.15,7.72541198],[189.13,13.2178],[189.12,6.1039],[189.1,6.6119]],[[189.26,0.99093974],[189.27,6.5815],[189.28,1.603],[189.29,45.22487201],[189.3,60.52827222]]]
["bitfinex","SOLUSD",1736484585639,[[189.01,7.72541198],[189.0,216.2334],[188.98,13.2282],[188.96,7.7072],[188.94,5.0]],[[189.07,1.5989],[189.09,8.78082386],[189.1,13.96372413],[189.12,0.991756],[189.13,8.24028801]]]
["bitfinex","SOLUSD",1736484623817,[[189.21,223.95881198],[189.17,23.776884],[189.15,4.54],[189.14,18.217],[188.98,8.17949647]],[[189.25,1.6115],[189.26,6.205],[189.29,2.11144026],[189.33,0.99070725],[189.34,15.17041512]]]
["bitfinex","SOLUSD",1736484671569,[[189.29,216.2334],[189.28,7.72541198],[189.24,23.776884],[189.23,13.2107],[189.22,12.6442]],[[189.34,15.17041512],[189.37,2.0860759],[189.38,8.24028801],[189.39,2.60082397],[189.4,22.82777603]]]
["bitfinex","SOLUSD",1736484714797,[[189.11,81.0334],[189.08,142.92541198],[189.05,10.6663],[189.03,5.0],[189.02,18.2256]],[[189.2,20.99112555],[189.23,16.87828957],[189.24,67.639768],[189.28,81.1],[216.1,234.52336]]]
["bitfinex","SOLUSD",1736484754781,[[188.99,216.2334],[188.98,7.72541198],[188.93,13.2318],[188.92,5.0],[188.91,30.90164792]],[[189.06,6.5363],[189.07,1.5001],[189.08,3.15447321],[189.09,13.2214],[189.13,48.82370366]]]
["bitfinex","SOLUSD",1736484843165,[[189.29,223.97264411],[189.24,13.2102],[189.23,5.0],[189.22,5.12549],[189.21,1.582]],[[189.34,1.5715],[189.39,6.105],[189.4,13.1997],[189.41,0.99030715],[189.47,30.9305]]]
["bitfinex","SOLUSD",1736484857588,[[189.35,23.776884],[189.34,223.97264411],[189.31,13.2057],[189.3,5.0],[189.27,69.00507644]],[[189.41,20.0],[189.44,6.4276],[189.45,16.90204686],[189.48,5.98982659],[189.49,46.387]]]
["bitfinex","SOLUSD",1736484932290,[[189.18,247.74952811],[189.13,5.0],[189.12,19.8247],[189.11,0.12549],[189.1,6.67919]],[[189.24,21.6044],[189.27,6.3655],[189.3,0.99065132],[189.31,13.2059],[189.34,81.1]]]
["bitfinex","SOLUSD",1736485016091,[[189.16,216.2334],[189.13,7.73924411],[189.09,48.71797644],[189.08,34.07949647],[189.03,65.84747922]],[[189.22,6.3949],[189.23,1.6611],[189.25,2.09166057],[189.26,0.99084618],[189.27,13.2086]]]
["bitfinex","SOLUSD",1736485022399,[[189.23,247.74952811],[189.21,23.776884],[189.19,18.33909],[189.18,37.61867644],[189.17,6.4976]],[[189.31,33.38649286],[189.32,1.5265],[189.34,2.10899701],[189.38,13.2016],[189.39,81.1]]]
["bitfinex","SOLUSD",1736485153368,[[189.18,212.64265827],[189.17,23.776884],[189.14,13.2176],[189.12,5.0],[188.97,26.56724982]],[[189.24,20.0],[189.25,1.5307],[189.27,6.0165],[189.29,14.19827078],[189.31,2.10887283]]]
["bitfinex","SOLUSD",1736485201415,[[189.41,236.41954227],[189.37,13.201],[189.36,37.37807644],[189.35,6.5019],[189.34,5.0]],[[189.5,20.0],[189.52,0.98956126],[189.53,13.191],[189.55,1.6484],[189.56,11.5326]]]
["bitfinex","SOLUSD",1736485247686,[[189.53,228.68029816],[189.51,14.00108314],[189.5,14.7478],[189.46,10.0],[189.45,52.24971356]],[[189.63,0.98892711],[189.64,22.14951582],[189.65,1.6035],[189.67,13.1809],[189.68,5.0]]]
["bitfinex","SOLUSD",1736485293804,[[189.46,135.2],[189.45,82.89931416],[189.42,26.57022461],[189.4,33.15113578],[189.39,33.007]],[[189.55,0.98925918],[189.56,21.5943],[189.59,6.6383],[189.61,15.30527103],[189.63,116.1]]]
["bitfinex","SOLUSD",1736485321143,[[189.31,23.776884],[189.3,81.75455483],[189.28,135.2],[189.26,4.87098],[189.25,5.0]],[[189.39,6.3261],[189.4,20.0],[189.41,1.5693],[189.42,2.11623723],[189.44,0.9902067]]]
["bitfinex","SOLUSD",1736485386128,[[189.38,249.600881],[189.35,5.25098],[189.34,26.407],[189.33,5.0],[189.32,4.6]],[[189.45,1.6093],[189.49,6.4721],[189.52,0.98969925],[189.53,81.1],[189.55,13.1895]]]
["bitfinex","SOLUSD",1736485441862,[[189.54,218.09321416],[189.52,7.72018284],[189.51,0.25098],[189.5,30.9045],[189.49,10.0]],[[189.61,1.5376],[189.62,6.6145],[189.68,2.08924071],[189.7,0.9888287],[189.71,13.1786]]]
["bitfinex","SOLUSD",1736485487275,[[189.43,204.90341416],[189.4,13.1989],[189.39,7.72018284],[189.38,4.52],[189.36,26.65538]],[[189.48,6.329],[189.49,1.629],[189.52,0.98948731],[189.53,20.0],[189.54,2.12394583]]]
["bitfinex","SOLUSD",1736485525018,[[189.21,20.93298284],[189.2,204.90341416],[189.18,4.52],[189.16,5.25098],[189.15,31.4339]],[[189.29,1.5671],[189.3,20.0],[189.32,17.65273261],[189.33,6.3839],[189.36,0.99059328]]]
["bitfinex","SOLUSD",1736485567410,[[189.41,212.623597],[189.39,4.77098],[189.38,13.2009],[189.36,57.28493136],[189.35,10.0]],[[189.45,19.25596597],[189.46,6.6395],[189.47,1.5196],[189.54,2.16915008],[189.57,0.98945617]]]
["bitfinex","SOLUSD",1736485620133,[[189.23,217.9],[189.22,7.72018284],[189.2,13.2134],[189.17,36.20188],[189.16,5.0]],[[189.3,6.1682],[189.31,1.6243],[189.33,20.0],[189.34,0.99055032],[189.4,10.0]]]
["bitfinex","SOLUSD",1736485711187,[[189.56,217.9],[189.54,7.70694077],[189.53,13.19],[189.51,34.74964256],[189.5,4.64549]],[[189.62,1.6528],[189.64,6.5936],[189.67,2.08392517],[189.69,0.98882976],[189.7,13.1787]]]
["bitfinex","SOLUSD",1736485731530,[[189.61,82.7],[189.58,20.89384077],[189.56,135.2],[189.54,8.49163256],[189.53,16.48130512]],[[189.66,1.6282],[189.69,6.1634],[189.71,0.98864692],[189.72,2.1533771],[189.75,18.1752]]]
["bitfinex","SOLUSD",1736485800960,[[189.66,224.0481],[189.64,44.66662477],[189.63,1.6111],[189.62,0.12549],[189.59,25.653824]],[[189.77,20.0],[189.78,3.11510414],[189.79,1.5317],[189.8,13.1722],[189.82,16.2229]]]
["bitfinex","SOLUSD",1736485838006,[[189.76,225.60694077],[189.75,6.4381],[189.74,1.5445],[189.72,13.1771],[189.71,0.12549]],[[189.88,17.92404738],[189.9,13.1655],[189.92,0.98769132],[189.93,11.94045146],[189.94,14.75733143]]]
["bitfinex","SOLUSD",1736485879031,[[189.81,219.4445],[189.8,6.4381],[189.78,13.1726],[189.75,0.12549],[189.7,31.55075319]],[[189.91,20.98743705],[189.92,2.16657825],[189.94,13.1627],[189.95,5.0],[189.96,5.0]]]
["bitfinex","SOLUSD",1736485983613,[[189.72,84.2254],[189.68,135.2],[189.67,6.0262],[189.64,33.62979333],[189.63,26.367]],[[189.77,0.98816297],[189.78,20.0],[189.81,23.776884],[189.82,13.1708],[189.83,117.742]]]
["bitfinex","SOLUSD",1736486030685,[[189.74,218.46086508],[189.73,8.0764],[189.72,13.1773],[189.71,4.75098],[189.69,5.0]],[[189.87,0.98780514],[189.9,8.0708],[189.91,35.00153684],[189.92,30.27685146],[189.93,91.1]]]
["bitfinex","SOLUSD",1736486078408,[[189.48,219.4472],[189.46,19.6329],[189.44,7.70694077],[189.43,4.52],[189.38,2.14099847]],[[189.58,23.776884],[189.59,0.98907355],[189.6,20.0],[189.61,14.7689],[189.62,86.1]]]
["bitfinex","SOLUSD",1736486121881,[[189.4,217.9],[189.38,12.057459],[189.37,13.2016],[189.36,11.094],[189.35,1.5015]],[[189.49,20.0],[189.5,0.98980962],[189.52,23.776884],[189.53,15.30986757],[189.55,82.7076]]]
["bitfinex","SOLUSD",1736486144420,[[189.52,217.9],[189.5,12.057459],[189.49,13.1927],[189.47,4.77098],[189.46,26.3905]],[[189.63,6.5074],[189.64,2.53154563],[189.67,83.24439857],[189.68,13.45695146],[189.69,45.284423]]]
["bitfinex","SOLUSD",1736486231749,[[189.7,82.7],[189.69,136.8125],[189.66,6.5699],[189.62,13.1842],[189.61,12.21586649]],[[189.74,0.9883535],[189.75,23.776884],[189.77,20.0],[189.79,13.173],[189.81,30.0]]]
["bitfinex","SOLUSD",1736486285509,[[189.18,220.0495437],[189.16,12.06022757],[189.14,13.2175],[189.13,10.6698],[189.12,5.25098]],[[189.32,0.99079445],[189.33,94.3046],[189.34,8.72246209],[189.35,30.0],[189.36,5.0]]]
["bitfinex","SOLUSD",1736486317932,[[189.21,224.3772],[189.19,14.8498],[189.17,12.06022757],[189.15,26.4338],[189.13,5.25098]],[[189.31,44.7674804],[189.32,1.5787],[189.34,19.8144],[189.35,32.13090224],[189.37,86.1]]]
["bitfinex","SOLUSD",1736486386998,[[189.03,1.5019],[189.01,0.56869652],[189.0,1000.0],[188.99,18.5678744],[188.98,17.8088]],[[189.12,20.0],[189.14,0.99172086],[189.15,15.35287913],[189.17,30.0],[189.19,10.0]]]
["bitfinex","SOLUSD",1736486397808,[[189.0,1000.0],[188.99,6.484],[188.98,1.6432],[188.96,90.4528304],[188.95,148.4309]],[[189.1,0.99164252],[189.11,43.776884],[189.13,14.7674],[189.14,6.3467],[189.15,37.13537913]]]
["bitfinex","SOLUSD",1736486439291,[[189.01,8.72090825],[189.0,319.06721442],[188.99,13.2275],[188.95,0.25098],[188.94,36.4628]],[[189.1,20.0],[189.12,0.99170865],[189.13,23.776884],[189.16,1.5196],[189.17,51.55497042]]]
["bitfinex","SOLUSD",1736486538700,[[189.18,1.6004],[189.16,6.2261],[189.15,5.14704763],[189.14,94.78627667],[189.12,135.2]],[[189.27,20.0],[189.29,0.99085508],[189.3,23.776884],[189.31,13.2058],[189.32,40.20337325]]]
["bitfinex","SOLUSD",1736486568629,[[189.06,6.3567],[189.05,1.6433],[189.01,12.30431314]],[[189.13,20.0],[189.16,24.76835714],[189.2,30.0],[189.21,11.4122],[216.0,1.0]]]
["bitfinex","SOLUSD",1736486647013,[[189.0,306.95586453],[188.94,1.6578],[188.93,6.1656],[188.91,95.02431314],[188.89,148.4345]],[[189.03,20.0],[189.06,24.76872933],[189.07,13.2227],[189.1,30.0],[189.11,7.16673347]]]
["bitfinex","SOLUSD",1736486703194,[[188.88,1.576],[188.86,6.0753],[188.84,0.57014609],[188.83,7.74431314],[188.82,82.7]],[[188.94,20.0],[188.97,23.776884],[188.98,0.99246248],[189.01,13.2268],[189.02,30.0]]]
["bitfinex","SOLUSD",1736486788079,[[189.02,0.56848432],[189.01,7.74431314],[188.97,5.0],[188.96,18.2303],[188.95,82.82549]],[[189.12,6.2073],[189.13,14.21005041],[189.14,1.5371],[189.16,0.27685146],[189.2,51.31727258]]]
["bitfinex","SOLUSD",1736486827618,[[189.09,82.7],[189.04,135.2],[189.03,9.31301314],[189.02,6.4737],[189.01,13.2268]],[[189.12,20.0],[189.14,0.99152836],[189.15,36.993884],[189.2,48.59378349],[189.29,4.54]]]
["bitfinex","SOLUSD",1736486881207,[[189.11,16.13277525],[189.1,217.9],[189.08,13.2213],[189.07,0.12549],[189.06,5.12549]],[[189.2,17.04708349],[189.22,0.99107764],[189.23,14.8725],[189.25,6.3737],[189.26,81.1]]]
["bitfinex","SOLUSD",1736486928735,[[189.14,226.43701282],[189.11,8.2087],[189.1,18.47088],[189.09,40.51725256],[188.97,33.16383699]],[[189.22,20.0],[189.23,1.5936],[189.25,6.3223],[189.26,0.27685146],[189.27,13.2087]]]
["bitfinex","SOLUSD",1736487021899,[[189.16,217.9],[189.12,7.74431314],[189.11,0.12549],[189.1,6.63169],[189.09,14.8758]],[[189.23,20.0],[189.25,0.99087023],[189.26,14.8452],[189.29,6.1689],[189.3,81.1]]]
["bitfinex","SOLUSD",1736487079572,[[189.44,0.79147346],[189.43,224.3109],[189.42,13.60170148],[189.4,4.64549],[189.39,0.12549]],[[189.55,15.15144092],[189.57,13.1883],[189.58,1.83855146],[189.59,6.3672]]]
["bitfinex","SOLUSD",1736487102676,[[189.54,12.86414312],[189.53,135.2],[189.52,1.5602],[189.51,4.54],[189.5,89.183]],[[189.67,15.82732705],[189.68,0.27685146],[189.69,6.1329],[189.71,31.3568],[189.72,116.1]]]
["bitfinex","SOLUSD",1736487158549,[[189.73,2.29300079],[189.72,12.07300148],[189.71,6.1042],[189.69,0.25098],[189.68,5.0]],[[189.82,20.0],[189.85,13.1688],[189.88,2.56003089],[189.89,6.5767],[189.93,5.0]]]
["bitfinex","SOLUSD",1736487203211,[[189.81,7.69151559],[189.78,7.9373],[189.76,0.37647],[189.75,15.29924201],[189.74,33.776884]],[[189.89,20.0],[189.92,14.151097],[189.97,8.2071],[189.98,34.53325146],[189.99,18.28392246]]]
["bitfinex","SOLUSD",1736487242751,[[189.6,7.69151559],[189.57,13.187],[189.55,24.027864],[189.54,42.37102991],[189.53,1.6454]],[[189.67,20.0],[189.7,6.5825],[189.72,0.98861855],[189.73,13.1772],[189.74,1.6022]]]
["bitfinex","SOLUSD",1736487317810,[[189.89,12.00260783],[189.88,23.776884],[189.85,13.41888],[189.83,4.7],[189.81,45.45801007]],[[189.96,1.6647],[189.98,20.0],[190.0,0.98719592],[190.01,6.4873],[190.03,13.1562]]]
["bitfinex","SOLUSD",1736487319519,[[189.87,12.00260783],[189.86,23.776884],[189.85,13.41888],[189.83,4.7],[189.81,40.45801007]],[[189.96,1.6647],[189.97,0.9870949],[189.98,20.0],[190.01,6.4873],[190.03,13.1562]]]
["bitfinex","SOLUSD",1736487380855,[[190.3,23.776884],[190.29,17.7778],[190.28,12.25358783],[190.27,6.6502],[190.25,33.41938095]],[[190.37,1.519],[190.38,6.4954],[190.44,0.98499937],[190.45,13.727],[190.47,18.01971314]]]
["bitfinex","SOLUSD",1736487399087,[[190.33,12.00260783],[190.31,23.776884],[190.3,4.64],[190.29,39.66408],[190.27,6.6502]],[[190.41,6.1859],[190.42,1.6526],[190.45,1.58488394],[190.47,20.0],[190.5,13.1239]]]
["bitfinex","SOLUSD",1736487434531,[[190.69,9.86],[190.67,5.0],[190.64,21.14304841],[190.63,0.78639921],[190.61,6.3971]],[[190.82,1.5759],[190.83,20.0],[190.86,43.0986],[190.87,6.2185],[190.91,23.776884]]]
["bitfinex","SOLUSD",1736487461029,[[191.0,5.0],[190.99,5.0],[190.95,45.70533445],[190.91,1.80128],[190.9,27.53544841]],[[191.06,6.5578],[191.12,30.0]]]
["bitfinex","SOLUSD",1736487509485,[[191.2,5.0],[191.18,4.5],[191.16,21.06550342],[191.14,13.86325306],[191.13,565.4437]],[[191.33,39.2002],[191.34,38.5308],[191.39,13.0697],[191.42,31.0015],[191.49,26.94897548]]]
["bitfinex","SOLUSD",1736487549826,[[191.21,5.0],[191.2,4.5],[191.19,13.15218995],[191.15,0.78458284],[191.13,557.6936]],[[191.3,13.0684],[191.31,1.5416],[191.32,6.4381],[191.34,26.1321],[191.35,30.0]]]
["bitfinex","SOLUSD",1736487580769,[[191.25,5.0],[191.23,4.5],[191.22,7.8013],[191.19,26.22808995],[191.18,0.78418044]],[[191.36,20.0],[191.37,36.5744],[191.38,1.6458],[191.4,13.5616],[191.51,169.72223208]]]
["bitfinex","SOLUSD",1736487603997,[[191.47,5.0],[191.43,4.5],[191.42,6.0843],[191.4,21.04684073],[191.37,4.84]],[[191.52,13.0534],[191.55,31.5267],[191.58,32.2298],[191.59,2.14195534],[191.6,0.5]]]
["bitfinex","SOLUSD",1736487657194,[[191.49,5.0],[191.47,4.5],[191.45,6.0825],[191.44,1.5793],[191.42,13.11943136]],[[191.53,20.0],[191.56,43.051],[191.58,30.213984],[191.63,0.5],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736487706727,[[191.65,4.5],[191.64,5.0],[191.57,13.11943136],[191.56,6.5674],[191.55,1.59]],[[191.71,13.0406],[191.72,30.0],[191.75,8.204917],[191.77,23.92055991],[191.79,37.07971982]]]
["bitfinex","SOLUSD",1736487728844,[[191.72,5.0],[191.71,4.5],[191.66,6.2977],[191.65,1.5371],[191.64,20.92706328]],[[191.76,20.0],[191.79,30.0],[191.8,23.776884],[191.81,26.0674],[191.84,6.3451]]]
["bitfinex","SOLUSD",1736487763737,[[191.4,1.6462],[191.37,6.4639],[191.36,26.00844845],[191.35,5.0],[191.34,0.78362472]],[[191.49,20.0],[191.52,30.0],[191.53,13.0531],[191.54,26.1042],[191.56,5.0]]]
["bitfinex","SOLUSD",1736487789650,[[191.36,7.8024],[191.3,26.00844845],[191.29,5.0],[191.28,47.8638296],[164.47,0.06166512]],[[191.42,20.0],[191.45,13.0582],[191.46,30.0],[191.49,26.111],[191.51,5.0]]]
["bitfinex","SOLUSD",1736487822128,[[191.46,23.43474461],[191.44,5.0],[191.43,5.0],[191.4,21.01588998],[191.2,7.00379799]],[[191.58,13.05],[191.6,30.0],[191.61,1.5922],[191.63,18.79668338],[191.64,2.05807545]]]
["bitfinex","SOLUSD",1736487898455,[[191.27,13.14569237],[191.23,0.78422168],[191.21,5.0],[191.2,41.92257637],[191.19,13.0756]],[[191.32,1.5472],[191.36,6.0189],[191.37,13.0638],[191.4,30.0],[191.41,4.82]]]
["bitfinex","SOLUSD",1736487901895,[[191.35,13.14569237],[191.33,4.82],[191.31,29.56057682],[191.3,19.79009237],[191.29,7.87369923]],[[191.46,34.614],[191.49,30.0],[191.51,6.5023],[191.52,28.53304812],[191.53,5.0]]]
["bitfinex","SOLUSD",1736487962461,[[191.05,13.14569237],[191.02,1.5178],[191.0,313.14569237],[190.97,5.0],[190.96,4.72]],[[191.13,20.0],[191.14,20.0],[191.16,13.078],[191.17,6.2745],[191.18,30.0]]]
["bitfinex","SOLUSD",1736487978457,[[191.0,93.24357561],[190.95,1.6085],[190.93,13.14569237],[190.84,11.6654],[190.83,13.1004]],[[191.02,13.0876],[191.04,30.0],[191.05,2.14051125],[191.06,6.6429],[191.07,26.1685]]]
["bitfinex","SOLUSD",1736488023599,[[191.04,13.17464404],[191.02,0.78515114],[191.01,1.635],[191.0,59.76517561],[190.98,6.4776]],[[191.13,11.7722],[191.15,2.15599301],[191.17,30.0],[191.18,4.82],[191.2,5.0]]]
["bitfinex","SOLUSD",1736488104281,[[191.16,19.76182679],[191.15,0.78441397],[191.14,1.5619],[191.13,23.776884],[191.1,18.16572679]],[[191.22,20.0],[191.25,11.7648],[191.3,30.0],[191.31,5.0],[191.32,19.718227]]]
["bitfinex","SOLUSD",1736488127817,[[191.04,1.5867],[191.03,6.11],[191.0,68.19996592],[190.94,0.78515651],[190.93,158.2931]],[[191.08,20.0],[191.11,11.7735],[191.13,23.776884],[191.14,32.11667714],[191.17,33.5396]]]
["bitfinex","SOLUSD",1736488172091,[[190.76,1.5327],[190.74,6.6606],[190.7,13.21550187],[190.68,0.78632305],[190.66,23.1116]],[[190.82,31.7918],[190.83,23.776884],[190.85,30.0],[190.87,23.5762],[190.89,10.0]]]
["bitfinex","SOLUSD",1736488220328,[[190.66,6.6188],[190.65,8.46173568],[190.64,1.6013],[190.61,5.78655309],[190.6,38.84694272]],[[190.77,23.776884],[190.78,11.7936],[190.79,53.5862],[190.8,11.0191],[190.82,20.64109325]]]
["bitfinex","SOLUSD",1736488240442,[[190.53,1.6456],[190.51,6.0738],[190.48,13.23369964],[190.47,5.0],[190.46,0.78721666]],[[190.59,20.0],[190.62,24.57864393],[190.65,53.776884],[190.66,4.91685146],[190.68,10.0]]]
["bitfinex","SOLUSD",1736488290093,[[190.52,1.5547],[190.48,6.2747],[190.46,14.03594216],[190.42,5.0],[190.41,13.129]],[[190.62,11.8035],[190.65,53.6042],[190.69,4.64]]]
["bitfinex","SOLUSD",1736488347733,[[190.34,1.652],[190.33,19.63656416],[190.32,0.78788282],[190.31,5.0],[190.3,5.0]],[[190.42,20.0],[190.45,11.8141],[190.49,12.56694282],[190.5,30.27685146],[190.54,21.0974]]]
["bitfinex","SOLUSD",1736488380859,[[190.38,13.24876416],[190.37,0.78763637],[190.36,1.5072],[190.35,11.4462],[190.33,5.0]],[[190.48,20.017217],[190.5,16.03985991],[190.51,44.78624625],[190.53,54.50987974],[190.54,117.77733965]]]
["bitfinex","SOLUSD",1736488405207,[[190.44,1.5836],[190.39,6.364],[190.37,13.24876416],[190.35,0.78760375],[190.34,5.0]],[[190.45,20.0],[190.47,11.8128],[190.51,23.776884],[190.52,23.6202],[190.57,33.6133]]]
["bitfinex","SOLUSD",1736488471283,[[190.25,1.5222],[190.21,6.2119],[190.18,9.29022412],[190.17,5.0],[190.14,21.02169923]],[[190.31,20.0],[190.34,11.8209],[190.36,30.0],[190.38,47.413784],[190.39,48.008391]]]
["bitfinex","SOLUSD",1736488520946,[[190.07,6.1916],[190.05,10.10539104],[190.01,10.78898296],[189.66,1000.7],[164.81,1.0]],[[190.15,12.60615592],[190.18,0.27685146],[190.19,11.8308],[190.22,36.6399],[190.24,9.64]]]
["bitfinex","SOLUSD",1736488606969,[[190.11,1.6023],[190.1,6.3662],[190.07,8.50189104],[190.04,5.78899986],[190.03,5.0]],[[190.2,12.91397722],[190.22,11.8285],[190.23,16.706808],[190.24,16.31671137],[190.25,53.6534]]]
["bitfinex","SOLUSD",1736488657236,[[190.21,7.575],[190.13,8.50255777],[190.11,18.55882482],[190.09,10.0],[189.99,100.94364336]],[[190.28,20.0],[190.31,41.8228],[190.34,5.0],[190.35,28.6415],[190.37,1.6352]]]
["bitfinex","SOLUSD",1736488682189,[[190.14,8.51199058],[190.11,13.1502],[190.1,5.78870978],[190.09,5.0],[189.93,168.24777501]],[[190.27,6.4317],[190.28,20.0],[190.29,31.5637],[190.3,4.62],[190.31,23.6468]]]
["bitfinex","SOLUSD",1736488707491,[[190.14,37.08659542],[190.13,0.78864924],[190.1,16.4938],[190.09,0.25098],[189.95,162.1569565]],[[190.22,20.0],[190.24,1.5164],[190.25,11.8265],[190.28,6.395],[190.29,0.27685146]]]
["bitfinex","SOLUSD",1736488767388,[[190.08,23.776884],[190.07,8.51166269],[190.06,23.776884],[190.05,0.78890396],[190.04,5.25098]],[[190.17,6.3197],[190.19,1.6299],[190.21,11.829],[190.25,30.0],[190.26,8.204917]]]
["bitfinex","SOLUSD",1736488862140,[[190.31,32.28854669],[190.29,0.78815381],[190.26,13.1399],[190.25,135.2],[190.24,10.12549]],[[190.37,7.9813],[190.42,46.34737574]]]
["bitfinex","SOLUSD",1736488892697,[[190.35,14.05486181],[190.32,23.776884],[190.31,135.2],[190.3,26.52945073],[190.19,15.74739846]],[[190.44,6.1646],[190.47,1.5371],[190.48,11.8122],[190.51,30.0],[190.53,23.6189]]]
["bitfinex","SOLUSD",1736488945724,[[190.25,8.49524108],[190.23,23.776884],[190.22,135.2],[190.21,4.6],[190.2,34.23194432]],[[190.3,20.0],[190.32,0.78775465],[190.33,9.46528462],[190.36,19.6338],[190.42,35.0]]]
["bitfinex","SOLUSD",1736488998890,[[189.82,195.91783877],[189.81,13.1704],[189.8,4.62],[189.78,8.1937],[189.76,5.12549]],[[189.92,0.78775465],[189.93,21.5697],[189.96,30.0],[189.98,11.4267],[189.99,11.8429]]]
["bitfinex","SOLUSD",1736489023788,[[189.88,135.2],[189.87,13.1668],[189.86,7.67659028],[189.85,7.806],[189.8,31.3428]],[[190.0,20.78775465],[190.03,13.3543],[190.04,6.1651],[190.05,30.0]]]
["bitfinex","SOLUSD",1736489100494,[[189.81,135.2],[189.8,7.67659028],[189.76,10.9814],[189.75,14.839],[189.74,0.12549]],[[189.91,20.78775465],[189.92,1.597],[189.94,48.4236],[189.96,10.0],[215.65,0.08444054]]]
["bitfinex","SOLUSD",1736489160690,[[189.71,8.46701168],[189.68,13.18],[189.65,135.32549],[189.64,6.23309],[189.63,43.8615957]],[[189.78,1.6201],[189.79,20.0],[189.81,0.78775465],[189.82,6.4336],[189.85,5.0]]]
["bitfinex","SOLUSD",1736489203556,[[190.02,135.2],[190.0,12.00867151],[189.96,4.6],[189.95,19.744],[189.93,5.12549]],[[190.07,1.6642],[190.11,6.3922],[190.12,0.78775465],[190.13,25.16282289],[190.16,5.0]]]
["bitfinex","SOLUSD",1736489234913,[[189.85,12.79086674],[189.84,135.2],[189.81,4.6],[189.8,0.12549],[189.79,0.12549]],[[189.93,20.0],[189.94,1.6087],[189.95,0.78775465],[189.96,6.3856],[189.98,11.8433]]]
["bitfinex","SOLUSD",1736489277276,[[189.99,0.78924067],[189.98,172.29576667],[189.94,13.162],[189.92,0.12549],[189.91,10.12549]],[[190.09,21.6163],[190.11,0.78775465],[190.12,11.8346],[190.13,6.5921],[190.14,2.16982646]]]
["bitfinex","SOLUSD",1736489318821,[[189.96,135.2],[189.94,7.67506838],[189.92,17.7629],[189.9,30.82576352],[189.89,8.30849]],[[190.05,0.78775465],[190.06,21.5839],[190.09,11.8364],[190.11,6.011],[190.12,63.6695]]]
["bitfinex","SOLUSD",1736489381977,[[190.32,176.88527903],[190.27,14.6578],[190.26,6.81798],[190.25,10.0],[189.48,72.82143748]],[[190.33,6.10158462],[190.45,6.2078],[190.46,13.3627],[190.5,5.0],[190.51,35.0]]]
["bitfinex","SOLUSD",1736489398238,[[190.46,135.2],[190.45,0.78736875],[190.42,13.30839503],[190.41,13.37988],[190.4,8.2043]],[[190.54,20.0],[190.55,1.5939],[190.56,0.78775465],[190.57,11.8071],[190.58,6.5161]]]
["bitfinex","SOLUSD",1736489440161,[[190.64,23.776884],[190.63,0.78661023],[190.61,13.30839503],[190.6,8.0765],[190.59,13.1168]],[[190.74,20.0],[190.75,2.38445465],[190.77,6.522],[190.79,11.7936],[190.8,2.06998942]]]
["bitfinex","SOLUSD",1736489469129,[[190.56,0.78682983],[190.55,13.30839503],[190.53,23.776884],[190.52,4.72],[190.51,0.25098]],[[190.67,1.6391],[190.68,0.78775465],[190.69,6.6141],[190.71,11.798],[190.73,2.11398739]]]
["bitfinex","SOLUSD",1736489541109,[[190.3,7.7478],[190.26,5.46811999],[190.25,156.83509803],[190.21,33.64214388],[190.2,33.98039212]],[[190.38,0.28775465],[190.39,20.0],[190.42,37.193484],[190.43,30.0],[190.44,5.0]]]
["bitfinex","SOLUSD",1736489596560,[[190.26,148.49738572],[190.25,4.64],[190.22,6.2495],[190.21,1.6099],[190.2,13.29738572]],[[190.36,8.2243],[190.38,0.28775465],[190.41,11.8171],[190.42,30.0],[190.43,5.0]]]
["bitfinex","SOLUSD",1736489641880,[[190.07,143.72200703],[190.02,36.933284],[190.0,34.08802812],[189.99,9.85098],[189.92,97.69083458]],[[190.15,1.5969],[190.17,6.4292],[190.22,0.28775465],[190.23,14.02155321],[190.24,58.6546]]]
["bitfinex","SOLUSD",1736489677002,[[190.25,135.2],[190.24,8.50177277],[190.22,6.2147],[190.19,13.1444],[190.17,2.07952556]],[[190.35,21.622],[190.36,0.28775465],[190.37,2.11053047],[190.38,18.3823],[190.42,40.0]]]
["bitfinex","SOLUSD",1736489729628,[[190.41,135.2],[190.4,4.6],[190.39,7.7251],[190.38,8.50177277],[190.36,13.1323]],[[190.53,20.28775465],[190.56,1.5878],[190.57,6.2495],[190.58,30.0],[190.59,46.59357795]]]
["bitfinex","SOLUSD",1736489801549,[[190.37,0.78771147],[190.36,148.46526119],[190.35,4.6],[190.33,19.4968],[190.31,0.25098]],[[190.45,1.639],[190.47,6.1077],[190.48,0.28775465],[190.49,11.8117],[190.54,31.84937173]]]
["bitfinex","SOLUSD",1736489829571,[[190.26,135.2],[190.25,26.41495591],[190.24,8.15523458],[190.23,20.91046916],[190.21,40.92141832]],[[190.39,6.37935465],[190.4,21.6279],[190.41,11.8172],[190.42,2.11600105],[190.43,30.0]]]
["bitfinex","SOLUSD",1736489886437,[[190.18,135.2],[190.16,4.6],[190.15,21.6475603],[190.12,26.54968],[190.11,8.1106838]],[[190.29,0.28775465],[190.3,25.421884],[190.31,28.46383878],[190.32,11.8227],[190.34,30.0]]]
["bitfinex","SOLUSD",1736489923760,[[190.08,135.2],[190.06,26.45865106],[190.02,13.1639],[189.99,13.15523458],[189.91,172.01649385]],[[190.21,1.57],[190.22,24.06463865],[190.23,26.45808305],[190.24,30.0],[190.25,5.0]]]
["bitfinex","SOLUSD",1736489954091,[[190.23,135.2],[190.21,17.7227],[190.2,13.27936254],[190.18,1.75138],[190.17,8.29472176]],[[190.34,20.28775465],[190.37,13.93341931],[190.38,5.77752473],[190.4,30.0],[190.41,10.0]]]
["bitfinex","SOLUSD",1736490007157,[[190.36,23.776884],[190.35,148.48005128],[190.33,24.81555136],[190.32,4.58],[190.31,18.1364]],[[190.46,6.4203],[190.47,1.5112],[190.49,0.28775465],[190.5,14.72707173],[190.51,2.09822664]]]
["bitfinex","SOLUSD",1736490048986,[[190.34,148.48005128],[190.33,0.7878601],[190.31,13.1363],[190.3,0.12549],[190.29,0.12549]],[[190.44,6.6015],[190.45,1.5621],[190.48,0.78775465],[190.49,11.8121],[190.52,5.0]]]
["bitfinex","SOLUSD",1736490111784,[[190.55,135.2],[190.5,13.28005128],[190.49,4.58],[190.48,0.25098],[190.47,13.1248]],[[190.63,20.0],[190.65,2.31935465],[190.66,6.5103],[190.67,11.8006],[190.69,5.0]]]
["bitfinex","SOLUSD",1736490133278,[[190.48,135.2],[190.45,24.0228],[190.44,13.28005128],[190.42,1.5177],[190.4,31.2596]],[[190.58,6.3497],[190.59,23.776884],[190.6,0.78775465],[190.62,13.4366],[190.63,20.0]]]
["bitfinex","SOLUSD",1736490193670,[[190.45,6.6446],[190.44,135.2],[190.43,21.61315208],[190.4,28.04568],[190.39,8.15523458]],[[190.55,0.78775465],[190.56,23.776884],[190.57,1.6149],[190.6,13.88223103],[190.62,5.0]]]
["bitfinex","SOLUSD",1736490233656,[[190.42,136.7178],[190.41,6.6158],[190.39,8.48505208],[190.38,13.1314],[190.36,8.15523458]],[[190.53,24.56463865],[190.54,20.0],[190.57,18.9414556],[190.61,31.84127173],[216.0,1.0]]]
["bitfinex","SOLUSD",1736490307264,[[190.48,7.9929],[190.45,135.2],[190.42,104.31345208],[190.41,12.71523458],[190.4,42.82134916]],[[190.57,24.56463865],[190.58,22.159258],[190.59,11.806],[190.6,1.5138],[190.61,30.0]]]
["bitfinex","SOLUSD",1736490370325,[[190.19,217.9],[190.18,6.3512],[190.17,13.1459],[190.16,6.139],[190.15,8.73603208]],[[190.29,0.78775465],[190.3,20.0],[190.31,6.0198],[190.32,1.5136],[190.33,23.776884]]]
["bitfinex","SOLUSD",1736490438415,[[190.12,135.2],[190.08,100.4321],[190.07,14.88335208],[190.05,1.5366],[190.02,11.79310975]],[[190.21,24.56463865],[190.22,7.7237],[190.23,31.8279],[190.27,53.6507],[190.28,10.0]]]
["bitfinex","SOLUSD",1736490472048,[[190.06,0.91447537],[190.05,143.68505208],[190.03,13.1553],[190.02,0.12549],[190.01,0.12549]],[[190.15,7.9218],[190.17,20.0],[190.21,14.72769199],[190.23,116.1],[190.26,4.58]]]
["bitfinex","SOLUSD",1736490532544,[[190.48,135.32549],[190.46,8.2786],[190.45,8.48505208],[190.42,0.25098],[190.41,2.15483289]],[[190.56,20.0],[190.59,8.68275465],[190.6,13.91427769],[190.61,5.0],[190.66,106.1]]]
["bitfinex","SOLUSD",1736490616530,[[190.35,1.5452],[190.34,6.2626],[190.32,82.7],[190.29,135.2],[190.25,17.6999]],[[190.38,20.0],[190.41,23.776884],[190.46,35.0],[190.47,5.0],[190.48,35.4367]]]
["bitfinex","SOLUSD",1736490659360,[[190.19,1.5571],[190.17,6.0404],[190.14,0.78860377],[190.13,231.0488],[190.12,8.15523458]],[[190.24,20.0],[190.27,23.776884],[190.3,11.8234],[190.32,35.0],[190.33,81.1]]]
["bitfinex","SOLUSD",1736490677679,[[190.02,2.44986665],[189.99,237.567],[189.97,5.0],[189.96,9.81098],[189.95,17.7204]],[[190.1,20.0],[190.13,23.776884],[190.18,92.9314],[190.19,23.6605],[190.2,30.0]]]
["bitfinex","SOLUSD",1736490718464,[[189.91,0.78962553],[189.9,6.0801],[189.88,136.7759],[189.85,18.1676],[189.84,9.70549]],[[190.0,20.0],[190.02,23.776884],[190.03,11.8403],[190.07,23.6757],[190.08,30.0]]]
["bitfinex","SOLUSD",1736490744925,[[190.1,6.5265],[190.09,12.00556287],[190.08,135.2],[190.05,13.1538],[190.04,0.12549]],[[190.22,20.0],[190.25,11.8269],[190.26,31.5472],[190.27,7.07475665],[190.28,105.89757767]]]
["bitfinex","SOLUSD",1736490815378,[[189.96,135.2],[189.93,6.0487],[189.92,1.63489],[189.91,26.06462458],[189.9,21.31046916]],[[190.04,20.0],[190.07,23.776884],[190.08,31.8372],[190.13,1.6049],[190.14,35.0]]]
["bitfinex","SOLUSD",1736490823399,[[189.93,13.31350092],[189.92,135.2],[189.88,14.7803],[189.86,8.15523458],[189.85,46.31046916]],[[190.02,23.776884],[190.03,20.0],[190.05,1.5988],[190.06,11.8383],[190.07,62.2650051]]]
["bitfinex","SOLUSD",1736490907408,[[190.27,8.51642528],[190.25,0.78819327],[190.23,217.9],[190.2,34.06570112],[190.19,10.0]],[[190.32,1.5928],[190.37,6.0134],[190.39,83.2698483],[190.4,11.8177],[190.46,267.091471]]]
["bitfinex","SOLUSD",1736490931762,[[190.19,4.56],[190.18,9.30483527],[190.17,136.7872],[190.16,89.1935],[190.14,0.12549]],[[190.3,20.0],[190.33,35.598384],[190.34,7.7858],[190.36,28.64],[190.37,30.0]]]
["bitfinex","SOLUSD",1736490972501,[[190.48,95.97339996],[190.45,139.76],[190.43,13.1281],[190.41,5.0],[190.4,18.27339996]],[[190.58,1.5276],[190.59,20.0],[190.62,11.8037],[190.63,6.0607],[190.64,94.52248594]]]
["bitfinex","SOLUSD",1736491049904,[[190.45,14.02823608],[190.44,222.46],[190.42,8.1861],[190.41,13.1295],[190.4,13.49186883]],[[190.57,21.545],[190.58,11.8066],[190.6,81.1],[190.61,6.5282],[190.63,35.0]]]
["bitfinex","SOLUSD",1736491084830,[[190.48,13.25654511],[190.46,0.9126912],[190.45,13.1263],[190.44,7.6488],[190.43,82.7]],[[190.57,1.545],[190.58,87.2405],[190.63,13.90273398],[190.64,5.0],[190.65,35.0]]]
["bitfinex","SOLUSD",1736491138580,[[190.5,8.48547756],[190.49,0.78722527],[190.46,36.902984],[190.45,218.15098],[190.44,6.066]],[[190.56,6.6398],[190.57,1.5588],[190.61,11.8042],[190.62,2.07871974],[190.64,81.1]]]
["bitfinex","SOLUSD",1736491187930,[[190.53,8.47808947],[190.5,0.91256377],[190.49,231.0238],[190.48,4.56],[190.44,2.09263825]],[[190.61,17.15937607],[190.64,23.776884],[190.65,13.4082],[190.66,6.6608],[190.68,86.1]]]
["bitfinex","SOLUSD",1736491217873,[[190.5,8.47808947],[190.49,217.9],[190.46,17.6854],[190.43,0.12549],[190.42,34.53812458]],[[190.59,21.5437],[190.62,18.3006],[190.64,83.25088018],[190.65,35.0],[190.66,28.6029]]]
["bitfinex","SOLUSD",1736491294427,[[190.62,8.47808947],[190.61,83.69620722],[190.6,0.7866773],[190.59,13.1166],[190.57,143.35523458]],[[190.72,8.2318],[190.75,2.15988648],[190.76,81.1],[190.77,30.37645891],[190.79,5.0]]]
["bitfinex","SOLUSD",1736491347155,[[190.99,8.47808947],[190.95,0.78527342],[190.94,24.027864],[190.93,14.65],[190.91,5.12549]],[[191.0,1000.0],[191.05,1.6477],[191.09,11.7751],[191.1,6.0732],[191.11,16.33770593]]]
["bitfinex","SOLUSD",1736491385611,[[190.94,13.01808947],[190.93,13.0932],[190.92,0.12549],[190.91,0.91082337],[190.89,6.5872]],[[191.0,1000.0],[191.08,1.5249],[191.09,18.0536],[191.1,2.05859765],[191.13,40.0]]]
["bitfinex","SOLUSD",1736491417875,[[190.97,8.47808947],[190.95,17.6317],[190.92,0.91082511],[190.91,1.63829],[190.9,55.80986456]],[[191.0,1000.0],[191.05,6.4234],[191.08,1.6361],[191.11,11.7737],[191.13,10.0]]]
["bitfinex","SOLUSD",1736491477096,[[190.81,8.47808947],[190.8,37.6426],[190.76,0.12549],[190.75,2.97383195],[190.73,5.0]],[[190.92,1.6289],[190.93,23.776884],[190.94,6.3894],[190.95,11.7836],[190.97,7.13871088]]]
["bitfinex","SOLUSD",1736491517085,[[190.82,13.19842459],[190.8,13.1024],[190.79,4.54],[190.78,0.12549],[190.77,0.91132384]],[[190.91,1.6511],[190.92,20.0],[190.95,6.6059],[190.98,11.7813],[190.99,12.12488574]]]
["bitfinex","SOLUSD",1736491604367,[[190.99,37.33857845],[190.97,0.12549],[190.95,0.78529535],[190.94,75.202644],[190.93,4.52]],[[191.0,652.51957229],[191.08,1.5181],[191.09,6.5329],[191.18,5.0],[191.19,20.981954]]]
["bitfinex","SOLUSD",1736491611862,[[191.11,13.18522445],[191.08,4.52],[191.05,0.91028949],[191.03,0.12549],[191.02,10.0]],[[191.23,13.0733],[191.24,5.0]]]
["bitfinex","SOLUSD",1736491673504,[[190.99,8.4369169],[190.98,4.52],[190.95,1.03630504],[190.93,0.12549],[190.92,5.0]],[[191.04,1.5069],[191.05,6.3106],[191.13,13.0806],[191.16,5.0],[191.17,31.1553]]]
["bitfinex","SOLUSD",1736491710043,[[190.96,13.18539867],[190.93,20.12549],[190.92,4.52],[190.91,0.91082074],[190.9,13.18539867]],[[191.04,1.5134],[191.06,6.4678],[191.1,81.1],[191.12,18.0814],[191.13,5.0]]]
["bitfinex","SOLUSD",1736491769799,[[190.86,8.43611431],[190.84,13.0999],[190.83,4.52],[190.82,0.91131114],[190.81,135.2]],[[190.97,1.521],[190.98,81.1],[190.99,19.3918],[191.01,5.0],[191.02,2.14301547]]]
["bitfinex","SOLUSD",1736491838881,[[190.86,13.0979],[190.85,12.95611431],[190.84,217.9],[190.83,0.12549],[190.81,2.2771445]],[[190.97,6.5758],[190.98,1.619],[191.01,7.14173584],[191.02,18.0877],[191.03,81.1]]]
["bitfinex","SOLUSD",1736491873079,[[190.81,8.43611431],[190.78,0.25098],[190.77,37.6676084],[190.76,225.8938],[190.75,4.52]],[[190.87,1.6477],[190.92,6.3964],[190.93,13.0938],[190.95,81.1],[190.96,5.0]]]
["bitfinex","SOLUSD",1736491920010,[[190.69,8.43611431],[190.67,95.811],[190.66,139.72],[190.64,0.12549],[190.63,29.97969673]],[[190.79,1.5639],[190.8,23.776884],[190.81,87.5736],[190.82,20.0],[190.83,20.20191085]]]
["bitfinex","SOLUSD",1736491991228,[[190.68,8.43611431],[190.67,87.22],[190.66,148.3117],[190.64,1.68099],[190.63,2.09709607]],[[190.78,20.0],[190.79,1.5502],[190.81,94.2026],[190.83,6.5107],[190.84,37.0848484]]]
["bitfinex","SOLUSD",1736492021557,[[190.67,8.43611431],[190.66,4.52],[190.65,136.7225],[190.64,6.0365],[190.63,13.1142]],[[190.76,7.9037],[190.77,20.0],[190.8,81.1],[190.81,15.26411944],[190.83,5.0]]]
["bitfinex","SOLUSD",1736492114979,[[190.85,8.43611431],[190.84,0.78576711],[190.83,23.776884],[190.82,217.9],[190.81,0.12549]],[[190.92,6.3758],[190.95,1.6622],[190.99,8.24895773],[191.01,45.13482367],[191.02,94.17113092]]]
["bitfinex","SOLUSD",1736492168093,[[191.03,13.17658743],[191.0,0.78506595],[190.98,106.602374],[190.97,19.53619],[166.44,1.0]],[[191.12,21.5416],[191.15,6.1131],[191.16,13.0786],[191.17,81.1],[191.2,35.0]]]
["bitfinex","SOLUSD",1736492213765,[[191.07,9.21781023],[191.05,135.2],[191.04,0.12549],[191.03,82.82549],[191.02,14.6707]],[[191.14,6.1623],[191.17,14.602],[191.21,8.24895773],[191.22,81.1],[191.23,21.49791546]]]
["bitfinex","SOLUSD",1736492235868,[[191.25,13.14109167],[191.24,0.78401475],[191.23,135.2]],[[191.38,20.0],[191.41,19.1619],[191.43,5.0],[191.44,63.252941],[191.46,1.6351]]]
["bitfinex","SOLUSD",1736492276612,[[191.48,28.40341473],[191.47,1.592],[191.46,0.78311771],[191.44,0.25098],[191.43,6.4672]],[[191.59,20.0],[191.62,13.0466],[191.63,1.5742],[191.64,8.43115676],[191.66,40.0]]]
["bitfinex","SOLUSD",1736492327059,[[191.3,6.066],[191.29,1.6252],[191.28,8.40341473],[191.26,13.0706],[191.25,0.78403116]],[[191.37,20.0],[191.4,23.776884],[191.41,13.0614],[191.43,2.0533519],[191.44,41.2171]]]
["bitfinex","SOLUSD",1736492409543,[[191.52,1.622],[191.49,6.5018],[191.45,4.52],[191.44,8.40341473],[191.41,0.78332203]],[[191.54,20.0],[191.57,23.776884],[191.58,13.0495],[191.62,26.0933],[191.63,36.6551]]]
["bitfinex","SOLUSD",1736492419848,[[191.54,1.5823],[191.53,10.7197],[191.51,13.10475408],[191.49,0.78295917],[191.48,13.0561]],[[191.66,15.12159833],[191.69,30.0],[191.7,10.0],[191.71,81.6],[191.72,8.19619184]]]
["bitfinex","SOLUSD",1736492480109,[[191.37,6.5543],[191.36,1.6497],[191.32,17.6064],[191.29,5.90928475]],[[191.43,20.0],[191.46,23.776884],[191.49,15.20079048],[191.51,1.6029]]]
["bitfinex","SOLUSD",1736492512037,[[191.21,1.51],[191.2,6.4381],[191.16,13.13724135],[191.13,0.78452295],[191.12,51.76549]],[[191.29,43.776884],[191.31,13.0678],[191.34,113.2661],[191.35,50.384241],[191.36,5.0]]]
["bitfinex","SOLUSD",1736492579407,[[191.01,8.1178],[190.97,17.69206893],[190.96,0.78512492],[190.95,13.21769],[190.93,0.12549]],[[191.08,20.0],[191.11,13.0817],[191.12,23.776884],[191.13,2.09041685],[191.22,115.91653858]]]
["bitfinex","SOLUSD",1736492651670,[[191.16,8.1336],[191.11,4.52],[191.1,137.2],[191.07,8.07669458],[191.06,50.80418156]],[[191.23,20.0],[191.26,13.0712],[191.28,30.0],[191.31,10.0],[191.32,1.6164]]]
["bitfinex","SOLUSD",1736492698511,[[191.04,10.03375055],[191.02,19.5822],[190.99,137.32549],[190.98,28.776884],[190.97,33.42747394]],[[191.15,20.0],[191.18,23.776884],[191.19,6.5029],[191.2,44.5914],[191.21,81.6]]]
["bitfinex","SOLUSD",1736492733224,[[191.33,14.79174832],[191.31,143.2902],[191.3,13.0684],[191.28,0.12549],[191.27,10.0]],[[191.43,20.0],[191.44,20.0],[191.46,13.0575],[191.49,58.18737817],[191.51,11.546]]]
["bitfinex","SOLUSD",1736492793604,[[191.16,1.5045],[191.13,6.6598],[191.11,13.16318626],[191.07,0.78474731],[191.06,159.8243]],[[191.2,20.0],[191.23,36.850084],[191.27,30.0],[191.28,26.1401],[191.29,2.14379297]]]
["bitfinex","SOLUSD",1736492813095,[[191.25,1.6567],[191.24,19.27068626],[191.22,0.78409795],[191.21,174.051484],[191.11,16.15338916]],[[191.33,20.0],[191.36,13.0643],[191.37,23.776884],[191.38,2.08431967],[191.39,30.0]]]
["bitfinex","SOLUSD",1736492892406,[[191.31,1.6647],[191.29,156.67218644],[191.27,13.0702],[191.26,0.12549],[191.24,9.52]],[[191.4,20.0],[191.43,19.37044895],[191.44,30.0],[191.45,13.0584],[191.46,83.74586627]]]
["bitfinex","SOLUSD",1736492908391,[[191.41,1.6624],[191.4,13.9218257],[191.39,6.5463],[191.37,13.0632],[191.36,137.2]],[[191.52,23.776884],[191.53,13.0534],[191.56,83.2313],[191.57,36.1862],[191.58,26.0989]]]
["bitfinex","SOLUSD",1736492975712,[[191.28,1.6186],[191.26,6.2848],[191.22,13.71942343],[191.21,137.2],[191.18,5.0]],[[191.34,20.0],[191.36,13.0649],[191.37,23.776884],[191.39,30.0],[191.41,5.0]]]
["bitfinex","SOLUSD",1736493014850,[[191.36,6.2249],[191.35,1.5521],[191.33,8.41525491],[191.31,0.78373554],[191.29,13.0687]],[[191.44,20.0],[191.47,13.0568],[191.48,53.776884],[191.49,2.14467738],[191.5,26.1103]]]
["bitfinex","SOLUSD",1736493053541,[[191.29,14.68475491],[191.27,1.6412],[191.26,137.98402687],[191.24,13.072],[191.23,28.422374]],[[191.4,2.13686867],[191.41,34.6886],[191.44,118.1575],[191.46,4.52],[191.47,5.0]]]
["bitfinex","SOLUSD",1736493108719,[[191.49,21.28052424],[191.48,0.78316005],[191.47,137.2],[191.46,4.5],[191.44,18.0589]],[[191.59,20.0],[191.62,13.0467],[191.64,1.5057],[191.65,81.6],[191.66,39.9368]]]
["bitfinex","SOLUSD",1736493159553,[[191.92,45.44162793],[191.9,12.8111],[191.88,5.0],[191.87,5.12549],[191.86,13.15569]],[[192.01,3.35559923],[192.04,13.0187],[192.06,61.96813298],[192.08,36.4989],[192.1,1.5319]]]
["bitfinex","SOLUSD",1736493172377,[[191.9,13.05438031],[191.88,23.776884],[191.87,0.78138216],[191.86,4.64],[191.85,7.6826]],[[192.01,35.87287182],[192.06,118.00213298],[192.07,2.10186934],[192.08,11.4989],[192.1,5.0]]]
["bitfinex","SOLUSD",1736493220112,[[191.95,13.05438031],[191.94,0.78123008],[191.93,23.776884],[191.91,4.62],[191.9,13.05438031]],[[192.01,1.29437182],[192.05,1.5151],[192.06,81.35473298],[192.09,30.0],[192.11,26.0276]]]
["bitfinex","SOLUSD",1736493258237,[[192.07,8.33799235],[192.05,5.38072297],[192.04,13.018],[192.03,5.0],[192.01,5.12549]],[[192.16,6.610652],[192.2,1.5864],[192.23,15.0833064],[192.24,30.0],[192.25,5.0]]]
["bitfinex","SOLUSD",1736493320998,[[191.95,23.776884],[191.94,5.38128814],[191.92,13.05533823],[191.91,13.0268],[191.9,1.64689]],[[192.07,14.6803],[192.08,20.0],[192.1,2.09785636],[192.11,62.371],[192.12,10.0]]]
["bitfinex","SOLUSD",1736493359314,[[191.95,13.05533823],[191.91,23.776884],[191.9,13.83663027],[191.89,13.0282],[191.88,1.67249]],[[192.0,1.6492],[192.04,6.5735],[192.07,13.0166],[192.09,5.0],[192.12,56.0258]]]
["bitfinex","SOLUSD",1736493387778,[[191.91,13.05533823],[191.87,0.78151409],[191.86,36.806784],[191.85,4.62],[191.84,20.12549]],[[191.98,20.0],[192.01,13.0201],[192.02,1.5243],[192.05,37.573],[192.06,35.0]]]
["bitfinex","SOLUSD",1736493417305,[[191.62,1.6136],[191.6,17.76383659],[191.59,26.252036]],[[191.77,6.235],[191.79,12.07878444],[191.9,81.6]]]
["bitfinex","SOLUSD",1736493464725,[[191.53,13.07834659],[191.49,10.94479],[191.46,1.5331],[191.44,0.78301679],[191.43,88.81395397]],[[191.63,20.0],[191.66,25.202484],[191.67,30.0],[191.69,5.0],[191.7,37.6077]]]
["bitfinex","SOLUSD",1736493521178,[[191.6,13.07834659],[191.59,0.78263458],[191.58,23.776884],[191.56,4.54],[191.55,144.99229]],[[191.7,14.6318],[191.74,2.12872005],[191.75,6.5178],[191.76,26.0746],[191.78,35.0]]]
["bitfinex","SOLUSD",1736493558530,[[191.47,145.59371844],[191.46,24.56010798],[191.41,13.18629],[191.4,33.70036376],[165.48,72.50985767]],[[191.53,1.6224],[191.54,20.0],[191.57,19.3369],[191.59,2.12819076],[191.61,56.0951]]]
["bitfinex","SOLUSD",1736493576268,[[191.58,8.39371844],[191.57,137.2],[191.54,0.12549],[191.52,14.6245],[191.51,6.5846]],[[191.63,1.5257],[191.66,6.5484],[191.7,2.12164519],[191.71,13.0406],[191.73,30.0]]]
["bitfinex","SOLUSD",1736493628683,[[191.74,36.84169308],[191.73,0.7819487],[191.72,137.2],[191.7,6.25689],[191.69,13.16729]],[[191.82,1.6239],[191.84,6.5585],[191.86,13.0309],[191.9,32.08801319],[191.91,5.0]]]
["bitfinex","SOLUSD",1736493657238,[[191.89,23.776884],[191.88,13.84630764],[191.87,4.54],[191.85,0.12549],[191.84,138.87109]],[[192.01,1.553],[192.02,20.0],[192.05,36.3091],[192.06,36.0341],[192.15,8.11512965]]]
["bitfinex","SOLUSD",1736493731222,[[191.8,37.63531609],[191.79,137.2],[191.77,13.0364],[191.75,1.75789],[191.73,14.42694909]],[[191.87,1.5334],[191.91,19.0363],[191.96,66.22313677],[191.97,58.69077793],[191.98,14.51438068]]]
["bitfinex","SOLUSD",1736493739420,[[191.81,13.8583475],[191.79,36.801184],[191.78,4.68549],[191.77,13.16129],[191.74,7.98274909]],[[191.91,7.5669],[191.95,13.0243],[191.97,2.13302077],[191.98,14.51438068],[191.99,48.11512965]]]
["bitfinex","SOLUSD",1736493799484,[[191.75,13.07741566],[191.73,23.776884],[191.72,24.55889086],[191.71,13.16599],[191.7,13.20290566]],[[191.84,20.0],[191.87,7.548],[191.88,13.0296],[191.91,2.14933886],[191.92,35.0]]]
["bitfinex","SOLUSD",1736493835042,[[191.63,13.07741566],[191.61,23.776884],[191.6,20.7826938],[191.58,13.0491],[191.57,4.66549]],[[191.71,6.4308],[191.72,21.6575],[191.76,13.0371],[191.77,32.12230698],[191.81,31.0678]]]
["bitfinex","SOLUSD",1736493905204,[[191.71,8.36488483],[191.7,20.0],[191.69,0.78208668],[191.68,1.5406],[191.67,17.5832]],[[191.82,23.776884],[191.83,6.3159],[191.84,14.6633],[191.85,20.0],[191.87,30.0]]]
["bitfinex","SOLUSD",1736493968955,[[191.78,8.36348555],[191.75,0.781958],[191.74,23.776884],[191.72,156.4015],[191.68,46.12951133]],[[191.87,1.6151],[191.88,33.0294],[191.9,2.10594484],[191.91,23.776884],[191.92,36.2387]]]
["bitfinex","SOLUSD",1736494000062,[[191.69,0.78235821],[191.68,15.08799345],[191.64,13.17059],[191.63,4.68549],[191.5,19.45113915]],[[191.77,1.5075],[191.78,6.3009],[191.81,2.1258554],[191.82,13.0335],[191.84,26.0641]]]
["bitfinex","SOLUSD",1736494044729,[[191.73,13.08528266],[191.72,0.78215565],[191.71,23.776884],[191.7,1.5195],[191.69,147.9979]],[[191.8,20.0],[191.83,13.0326],[191.86,2.05043232],[191.87,30.0],[191.89,32.5554]]]
["bitfinex","SOLUSD",1736494097543,[[191.65,13.10380662],[191.63,24.55944422],[191.62,4.56],[191.61,14.6366],[191.6,150.30380662]],[[191.75,20.0],[191.76,1.6091],[191.77,2.0819771],[191.78,49.3528],[191.8,26.0688]]]
["bitfinex","SOLUSD",1736494123183,[[191.67,8.37049736],[191.65,0.78246915],[191.63,23.776884],[191.62,150.37149],[191.61,4.64549]],[[191.76,8.0957],[191.8,13.0344],[191.83,38.370497],[191.86,5.0],[191.87,229.28863298]]]
["bitfinex","SOLUSD",1736494209281,[[191.53,13.10472802],[191.52,0.78294997],[191.49,203.6681],[191.48,0.12549],[191.45,1.5782]],[[191.63,26.607],[191.66,36.820784],[191.67,3.721572],[191.68,30.0],[191.69,5.0]]]
["bitfinex","SOLUSD",1736494261748,[[192.08,23.776884],[192.07,20.87519682],[192.06,23.776884],[192.05,0.7807744],[192.03,0.12549]],[[192.16,0.287952],[192.18,8.0756],[192.21,13.0068],[192.27,5.0],[216.58,0.05611857]]]
["bitfinex","SOLUSD",1736494290563,[[191.86,23.776884],[191.85,13.02811328],[191.83,0.78162256],[191.82,157.2],[191.81,5.16549]],[[191.94,20.0],[191.97,6.5388],[191.98,14.6012],[191.99,2.06980892],[192.02,35.0]]]
["bitfinex","SOLUSD",1736494310970,[[191.61,13.02811328],[191.59,137.98260285],[191.58,31.016813],[191.57,6.0119],[191.56,1.65679]],[[191.71,20.0],[191.72,1.5336],[191.74,13.0388],[191.76,36.4216],[191.79,5.0]]]
["bitfinex","SOLUSD",1736494351904,[[191.8,13.02811328],[191.79,0.78187275],[191.78,23.776884],[191.75,142.06],[191.72,18.0392]],[[191.89,20.0],[191.92,6.4618],[191.93,13.0255],[191.94,31.6213],[191.95,2.08134926]]]
["bitfinex","SOLUSD",1736494381031,[[191.87,23.776884],[191.86,21.66578907],[191.85,137.2],[191.83,1.5383],[191.82,13.0329]],[[191.98,20.0],[192.01,31.628],[192.02,6.376],[192.03,5.0],[192.04,5.0]]]
["bitfinex","SOLUSD",1736494449748,[[191.57,20.96376144],[191.54,0.78277502],[191.53,137.2],[191.52,13.0533],[191.51,4.74]],[[191.65,1.6478],[191.67,20.0],[191.68,13.0429],[191.7,81.6],[191.71,41.1819]]]
["bitfinex","SOLUSD",1736494458655,[[192.1,24.94864605],[192.09,48.73777044],[192.05,10.0],[192.04,5.42],[192.02,158.16376144]],[[192.21,18.45804237],[192.22,13.0059],[192.23,0.4313237],[192.27,2.11737895],[192.3,31.36]]]
["bitfinex","SOLUSD",1736494509072,[[192.16,27.58346144],[192.14,5.7804488],[192.13,6.5526],[192.1,20.96376144],[191.98,7.96130409]],[[192.25,13.0043],[192.29,6.3989],[192.32,1.6009],[192.33,81.6],[192.34,18.45804237]]]
["bitfinex","SOLUSD",1736494535759,[[192.15,5.0],[192.14,6.5267],[192.13,6.65],[192.11,20.8299043],[192.06,13.79661526]],[[192.24,33.0052],[192.27,27.35056052],[192.28,26.0037],[192.3,18.45804237],[192.32,81.6]]]
["bitfinex","SOLUSD",1736494586296,[[192.15,10.0],[192.12,7.9775],[192.11,13.02162918],[192.07,0.78050192],[191.97,17.28251372]],[[192.25,13.0039],[192.27,26.005],[192.28,21.56338825],[192.3,26.0017],[216.63,234.52336]]]
["bitfinex","SOLUSD",1736494632346,[[192.29,10.0],[192.23,13.79228562],[192.22,6.1074],[192.17,5.0],[192.13,1.68083559]],[[192.39,56.771284],[192.4,1.70009286],[192.41,1.5653],[192.42,49.28334237],[192.48,81.6]]]
["bitfinex","SOLUSD",1736494656562,[[192.49,0.7062],[192.47,0.7062],[192.41,7.8414],[192.39,13.01232447],[192.31,0.77934238]],[[192.51,12.9863],[192.55,25.9681],[192.57,18.45804237],[192.6,32.3607],[192.61,4.2938]]]
["bitfinex","SOLUSD",1736494690487,[[192.47,1.4124],[192.41,7.8426],[192.38,8.31158885],[192.36,0.77943072],[192.35,10.0]],[[192.48,20.0],[192.51,12.9863],[192.54,27.70539364],[192.59,121.94056256],[192.6,1.5094]]]
["bitfinex","SOLUSD",1736494732036,[[192.71,12.9710136],[192.68,18.33801364],[192.66,5.0],[192.64,12.9773],[192.62,17.81088]],[[192.83,20.0],[192.84,12.9641],[192.86,25.9255],[192.87,20.31058414],[192.91,5.87389564]]]
["bitfinex","SOLUSD",1736494747645,[[192.64,1.6354],[192.63,19.38722552],[192.61,0.77850979],[192.6,9.8],[192.53,12.955225]],[[192.75,12.9701],[192.77,20.0],[192.79,18.45804237],[192.82,27.84781621],[192.83,6.6167]]]
["bitfinex","SOLUSD",1736494809023,[[192.6,8.29309953],[192.59,4.96],[192.58,13.44134001],[192.57,5.0],[192.56,8.00100659]],[[192.74,12.9708],[192.75,23.776884],[192.76,20.0],[192.77,20.02234237],[192.78,5.54889564]]]
["bitfinex","SOLUSD",1736494848246,[[192.88,12.96651274],[192.85,0.77753456],[192.83,20.0],[192.82,14.4937],[192.81,5.0]],[[192.94,6.3989],[192.96,0.3493],[192.97,12.9558],[192.98,1.1666],[193.02,44.36214237]]]
["bitfinex","SOLUSD",1736494874210,[[192.76,20.66331138],[192.74,0.77791314],[192.73,1.547],[192.72,5.02],[192.71,19.1818]],[[192.87,0.3493],[192.88,6.1883],[192.9,12.96],[192.91,25.9196],[192.92,19.62464237]]]
["bitfinex","SOLUSD",1736494891346,[[192.79,20.69437076],[192.76,23.776884],[192.75,5.77785545],[192.74,20.0],[192.71,24.42839]],[[192.89,0.3493],[192.9,32.96],[192.92,1.1666],[192.93,6.3989],[192.94,18.45804237]]]
["bitfinex","SOLUSD",1736494937048,[[192.9,20.6782186],[192.85,0.77738369],[192.84,0.12549],[192.82,12.9654],[192.81,10.0]],[[192.99,13.3034],[193.03,13.46619064],[193.05,45.52554237],[193.06,6.3989],[193.08,34.20777742]]]
["bitfinex","SOLUSD",1736494965488,[[193.33,20.63594047],[193.27,23.776884],[193.26,0.12549],[193.25,0.77587335],[193.24,25.12549]],[[193.34,0.06256616],[193.4,0.06260199],[193.42,0.3493],[193.43,7.5655],[193.48,49.30164237]]]
["bitfinex","SOLUSD",1736495016048,[[192.96,20.63594047],[192.95,0.77710305],[192.94,23.776884],[192.92,8.2266],[192.91,5.08]],[[193.1,12.9466],[193.11,1.1666],[193.12,18.45804237],[193.13,6.3361],[193.14,5.0]]]
["bitfinex","SOLUSD",1736495026691,[[192.95,20.63594047],[192.94,0.77723756],[192.92,23.776884],[192.91,5.06],[192.9,20.63594047]],[[193.07,19.1805],[193.08,1.1666],[193.1,25.8941],[193.11,18.45804237],[193.14,10.0]]]
["bitfinex","SOLUSD",1736495070936,[[192.88,10.0],[192.83,20.63594047],[192.81,0.77768356],[192.8,11.0926],[192.79,1.5613]],[[192.97,12.9553],[192.99,18.45804237],[193.01,5.0],[193.02,37.0981],[193.03,1.1666]]]
["bitfinex","SOLUSD",1736495104922,[[193.04,21.41273312],[193.02,1.6594],[192.99,20.0],[192.97,17.9548],[192.96,5.25098]],[[193.14,12.9439],[193.15,1.1666],[193.17,8.17413579],[193.18,25.8826],[193.22,23.45804237]]]
["bitfinex","SOLUSD",1736495146929,[[192.78,25.71594047],[192.77,7.32783859],[192.74,1.6033],[192.73,46.66],[192.71,5.12549]],[[192.91,12.9594],[192.92,20.0],[192.95,18.45804237],[192.97,6.3361],[193.01,3.08632999]]]
["bitfinex","SOLUSD",1736495182539,[[192.62,20.7066605],[192.6,23.776884],[192.59,5.97851567],[192.58,22.359661],[192.54,46.72]],[[192.71,20.0],[192.74,6.1173],[192.75,12.9703],[192.77,23.776884],[192.78,19.62464237]]]
["bitfinex","SOLUSD",1736495209691,[[192.65,20.7066605],[192.63,7.48993101],[192.6,20.7066605],[192.59,6.4304],[192.57,0.12549]],[[192.74,23.776884],[192.75,12.9701],[192.8,46.48818177],[192.83,6.1666],[192.84,11.3361]]]
["bitfinex","SOLUSD",1736495237019,[[192.99,20.7066605],[192.97,0.77699084],[192.96,6.6637],[192.95,1.6575],[192.93,0.12549]],[[193.05,20.0],[193.08,23.776884],[193.09,14.1144],[193.1,5.8361],[193.31,689.9]]]
["bitfinex","SOLUSD",1736495279302,[[193.06,1.5891],[193.05,6.259],[193.02,5.02],[193.01,20.7066605],[192.99,0.77686805]],[[193.12,21.32410913],[193.13,20.0],[193.14,12.9439],[193.18,5.8361],[193.19,25.8812]]]
["bitfinex","SOLUSD",1736495288421,[[192.98,5.02],[192.97,7.6001],[192.96,20.7066605],[192.92,0.77732647],[192.91,0.12549]],[[193.11,23.776884],[193.12,1.1666],[193.13,5.8361],[193.14,20.57266755],[193.15,10.0]]]
["bitfinex","SOLUSD",1736495343987,[[192.55,7.6314],[192.52,20.7066605],[192.51,5.04],[192.47,0.7787884],[192.46,5.0]],[[192.63,43.776884],[192.66,12.9762],[192.69,25.9492],[192.71,23.45804237],[192.72,5.0]]]
["bitfinex","SOLUSD",1736495354292,[[192.55,28.3380605],[192.53,0.77866832],[192.51,12.9858],[192.5,162.9066605],[192.48,5.0]],[[192.67,20.0],[192.7,36.750384],[192.76,30.9397],[192.77,7.11677933]]]
["bitfinex","SOLUSD",1736495396277,[[192.41,22.2716605],[192.39,6.0398],[192.38,0.7795308],[192.35,4.98],[192.34,5.0]],[[192.53,12.9855],[192.57,32.9975687],[192.58,18.45804237],[192.59,5.0],[194.94,0.11669136]]]
["bitfinex","SOLUSD",1736495419900,[[192.49,20.7066605],[192.46,24.55612871],[192.45,1.5527],[192.44,6.6021],[192.43,17.9716]],[[192.61,23.776884],[192.62,12.9791],[192.65,18.45804237],[192.67,10.0],[192.68,7.0027]]]
["bitfinex","SOLUSD",1736495446910,[[192.52,6.3383],[192.51,20.7066605],[192.5,1.6257],[192.47,0.77892637],[192.45,17.9902]],[[192.62,23.776884],[192.63,20.0],[192.66,40.0952],[192.67,5.8361],[192.68,18.45804237]]]
["bitfinex","SOLUSD",1736495481558,[[192.33,6.0044],[192.3,1.5006],[192.27,25.5066605],[192.25,0.7798856],[192.24,12.93780126]],[[192.4,20.0],[192.43,18.45804237],[192.45,5.0],[192.46,1.1666],[192.48,94.5885]]]
["bitfinex","SOLUSD",1736495538051,[[192.48,6.6129],[192.47,1.6194],[192.41,12.98464233],[192.38,5.53945341],[192.35,10.0]],[[192.54,32.9845],[192.57,25.9645],[192.58,20.51968971],[192.6,1.1666],[192.61,15.8361]]]
["bitfinex","SOLUSD",1736495551257,[[192.32,12.98464233],[192.31,1.603],[192.29,6.4403],[192.27,0.77978517],[192.26,5.0]],[[192.48,18.45804237],[192.49,23.776884],[192.52,91.6],[192.53,66.9656499],[192.55,1.1666]]]
["bitfinex","SOLUSD",1736495612592,[[192.35,23.776884],[192.34,12.99448349],[192.31,2.44440418],[192.29,6.4823],[192.02,405.70675425]],[[192.42,20.0],[192.45,7.0027],[192.49,18.45804237],[192.51,21.06768364],[192.52,7.03342533]]]
["bitfinex","SOLUSD",1736495650646,[[192.24,12.99448349],[192.21,23.776884],[192.2,0.78025604],[192.18,5.0],[192.17,6.68269]],[[192.36,19.9992],[192.4,26.53942601],[192.42,123.74756728],[192.43,32.32553457],[192.44,30.9824]]]
["bitfinex","SOLUSD",1736495736542,[[192.2,8.32617514],[192.18,23.776884],[192.17,0.78020048],[192.16,4.74],[192.15,13.01]],[[192.3,13.0011],[192.31,1.1666],[192.32,20.0],[192.33,2.05627455],[192.35,5.8361]]]
["bitfinex","SOLUSD",1736495787940,[[192.18,23.776884],[192.17,8.32617514],[192.14,0.78040096],[192.13,20.9993],[192.12,9.74]],[[192.29,20.0],[192.3,1.1666],[192.31,15.02980988],[192.34,87.4361],[192.35,25.9949]]]
["bitfinex","SOLUSD",1736495827789,[[192.01,8.32617514],[191.99,0.78113616],[191.96,13.0235],[191.95,1.81807937],[191.92,36.30328]],[[192.1,7.0027],[192.12,2.12496451],[192.15,13.0113],[192.17,26.0186],[192.18,18.45804237]]]
["bitfinex","SOLUSD",1736495864546,[[192.22,8.32617514],[192.17,0.78032119],[192.15,5.12549],[192.14,28.902374],[192.13,1.6101]],[[192.31,1.1666],[192.33,5.8361],[192.34,12.9978],[192.35,8.12549961],[192.37,67.54861094]]]
["bitfinex","SOLUSD",1736495931452,[[192.28,20.0],[192.25,15.52340539],[192.24,0.12549],[192.21,47.28930005],[192.2,50.82503741]],[[192.4,21.1666],[192.41,20.0],[192.43,15.09072867],[192.44,5.8361],[192.47,18.45804237]]]
["bitfinex","SOLUSD",1736495994444,[[192.06,8.32617514],[192.05,24.55775354],[192.0,46.32540056],[191.99,6.39449],[191.98,11.72849]],[[192.15,20.0],[192.18,5.8361],[192.2,13.0079],[192.21,6.76930183],[192.25,221.1]]]
["bitfinex","SOLUSD",1736496025794,[[192.11,13.03810076],[192.09,0.78067202],[192.08,6.1957],[192.06,13.0165],[192.04,0.12549]],[[192.19,20.0],[192.21,1.1666],[192.22,5.8361],[192.26,13.0038],[192.28,5.0]]]
["bitfinex","SOLUSD",1736496039606,[[192.29,23.776884],[192.28,13.81795916],[192.22,141.92],[192.21,5.0],[192.2,27.75009076]],[[192.34,20.0],[192.37,5.8361],[192.4,14.161],[192.45,5.0],[192.47,324.3080367]]]
["bitfinex","SOLUSD",1736496081516,[[192.27,7.6761],[192.24,137.2],[192.22,13.03810076],[192.19,13.0074],[192.15,10.0]],[[192.4,20.0],[192.42,18.45804237],[192.43,15.8361],[192.44,23.776884],[192.45,66.1183]]]
["bitfinex","SOLUSD",1736496109156,[[192.22,8.1146],[192.2,141.9],[192.19,13.01129535],[192.18,13.0085],[192.14,81.7]],[[192.35,20.0],[192.38,18.45804237],[192.4,10.0],[192.41,38.9791],[192.42,83.64920335]]]
["bitfinex","SOLUSD",1736496135293,[[192.2,6.2406],[192.19,1.5893],[192.17,137.2],[192.15,13.01129535],[192.1,31.15400568]],[[192.3,20.0],[192.33,23.776884],[192.34,2.07389753],[192.35,18.45804237],[192.36,30.9929]]]
["bitfinex","SOLUSD",1736496178972,[[192.22,1.6097],[192.18,6.4141],[192.13,17.71129535],[192.12,0.78046389],[192.11,150.2133]],[[192.28,33.0023],[192.3,18.45804237],[192.31,25.81666681],[192.32,5.0],[192.33,25.9969]]]
["bitfinex","SOLUSD",1736496241163,[[191.83,1.5684],[191.82,19.14177065],[191.79,0.78193079],[191.77,13.0358],[191.76,5.0]],[[191.88,20.0],[191.95,94.6243],[191.98,26.0448],[191.99,25.2273442],[192.01,19.31824465]]]
["bitfinex","SOLUSD",1736496272117,[[191.95,1.5797],[191.93,6.2553],[191.89,13.05547065],[191.87,0.78136511],[191.83,23.0317]],[[192.03,33.0192],[192.06,42.23492637],[192.07,28.09031488],[192.09,5.0],[192.1,5.0]]]
["bitfinex","SOLUSD",1736496325207,[[191.91,13.05547065],[191.9,23.776884],[191.89,7.35402927],[191.86,137.2],[191.85,6.6484]],[[192.04,2.07178583],[192.05,13.0175],[192.08,18.45804237],[192.09,32.71595997],[192.1,5.0]]]
["bitfinex","SOLUSD",1736496336924,[[191.9,1.6126],[191.89,6.5725],[191.88,13.05547065],[191.84,4.7],[191.83,10.0]],[[192.0,13.0212],[192.01,20.0],[192.02,23.776884],[192.03,2.11423944],[192.04,18.45804237]]]
["bitfinex","SOLUSD",1736496392883,[[192.1,1.5182],[192.09,6.0861],[192.08,174.03235465],[192.05,9.68],[191.92,8.08581025]],[[192.17,20.0],[192.2,13.0072],[192.23,2.04399143],[192.27,68.64680512],[192.28,92.4361]]]
["bitfinex","SOLUSD",1736496438934,[[192.01,6.3719],[192.0,1.594],[191.94,13.05547065],[191.93,0.78125666],[191.92,218.9]],[[192.06,20.0],[192.07,13.0166],[192.09,23.776884],[192.1,81.6],[192.12,18.45804237]]]
["bitfinex","SOLUSD",1736496474465,[[191.98,6.0739],[191.97,1.6474],[191.91,244.47626882],[191.87,18.029],[191.85,5.0]],[[192.03,20.0],[192.06,18.38618266],[192.07,81.6],[192.08,18.45804237],[192.09,26.0297]]]
["bitfinex","SOLUSD",1736496495163,[[191.93,1.5249],[191.92,6.3783],[191.91,13.05786508],[191.88,0.78131572],[191.87,5.0]],[[192.03,20.0],[192.06,13.0174],[192.08,18.45804237],[192.09,37.71082016],[216.63,234.52336]]]
["bitfinex","SOLUSD",1736496551315,[[192.06,1.6325],[192.05,6.12],[192.0,13.05786508],[191.99,0.78102564],[191.98,141.88]],[[192.09,20.0],[192.12,13.0128],[192.14,23.776884],[192.17,20.57006968],[192.2,5.0]]]
["bitfinex","SOLUSD",1736496596643,[[192.13,1.5496],[192.12,27.27533336],[192.11,137.2],[192.1,0.78058381],[192.07,10.0]],[[192.19,19.51971343],[192.25,53.41695058],[192.26,18.2588433],[192.27,20.87334905],[192.31,26.0002]]]
["bitfinex","SOLUSD",1736496628182,[[191.91,1.501],[191.88,6.1973],[191.85,150.23962709],[191.84,4.72],[191.83,81.7]],[[192.0,56.797684],[192.02,81.6],[192.03,18.45804237],[192.05,5.0],[192.06,5.0]]]
["bitfinex","SOLUSD",1736496644003,[[192.04,6.4305],[192.03,15.4154016],[192.0,137.2],[191.99,13.0213],[191.98,10.0]],[[192.11,20.0],[192.14,13.0113],[192.17,26.51474099],[192.2,27.2790361],[192.22,32.1786]]]
["bitfinex","SOLUSD",1736496685623,[[191.89,6.3459],[191.87,1.5633],[191.85,20.88327937],[191.83,6.501],[191.82,81.7]],[[191.97,20.78038831],[192.0,23.776884],[192.01,31.47814237],[192.04,5.0],[192.05,81.6]]]
["bitfinex","SOLUSD",1736496739672,[[191.85,1.6572],[191.84,19.5102783],[191.83,5.62182783],[191.81,137.2],[191.8,5.0]],[[191.95,0.78038831],[191.98,2.06994932],[191.99,93.25621848],[192.0,26.54053248],[192.02,60.00086047]]]
["bitfinex","SOLUSD",1736496828303,[[192.08,1.5363],[192.07,6.6646],[192.04,4.7],[192.03,145.55021057],[191.99,10.0]],[[192.13,20.0],[192.16,13.79098831],[192.19,81.6],[192.2,28.06427211],[192.25,18.32285189]]]
["bitfinex","SOLUSD",1736496844393,[[192.08,1.5363],[192.07,6.6646],[192.04,13.03021057],[192.03,0.78074942],[192.02,218.9]],[[192.15,20.0],[192.17,0.78038831],[192.18,13.0086],[192.19,81.6],[192.21,26.0135]]]
["bitfinex","SOLUSD",1736496913048,[[192.35,13.00402706],[192.34,8.48080548],[192.3,18.00402706],[192.29,142.2],[192.28,13.0012]],[[192.44,20.0],[192.46,0.78038831],[192.47,12.9896],[192.51,44.43134237],[192.53,10.0]]]
["bitfinex","SOLUSD",1736496950000,[[192.31,1.5045],[192.3,13.00402706],[192.29,6.1015],[192.26,0.77992539],[192.25,4.68]],[[192.36,20.0],[192.39,81.6],[192.41,12.9931],[192.46,25.9796],[192.47,18.45804237]]]
["bitfinex","SOLUSD",1736497010985,[[192.51,17.68402706],[192.48,0.77885668],[192.47,5.0],[192.46,6.63],[192.45,6.3478]],[[192.6,20.0],[192.61,0.78038831],[192.63,81.6],[192.64,12.9777],[192.66,9.54600764]]]
["bitfinex","SOLUSD",1736497068699,[[192.46,13.00402706],[192.43,4.66],[192.42,0.77933579],[192.41,23.776884],[192.4,30.99772706]],[[192.53,1.5824],[192.55,82.38038831],[192.56,5.8361],[192.57,24.64520031],[192.6,16.16498023]]]
["bitfinex","SOLUSD",1736497097332,[[192.47,12.97753804],[192.44,0.77919201],[192.42,14.6135],[192.41,6.0897],[192.4,22.97753804]],[[192.53,20.0],[192.55,1.5419],[192.56,6.61648831],[192.58,12.9817],[192.59,2.04840527]]]
["bitfinex","SOLUSD",1736497144351,[[192.36,12.99531307],[192.35,4.66],[192.34,1.5256],[192.33,19.615],[192.32,0.77962384]],[[192.48,20.78038831],[192.51,81.6],[192.52,20.4346],[192.53,28.45804237],[192.56,25.9668]]]
["bitfinex","SOLUSD",1736497189595,[[192.21,13.01497199],[192.15,31.616984],[192.14,13.0107],[192.13,0.78050286],[192.12,4.66]],[[192.29,89.0761],[192.32,12.9996],[192.34,12.08924454],[192.36,49.45164237],[192.38,9.66269982]]]
["bitfinex","SOLUSD",1736497217006,[[192.05,13.02663007],[192.03,86.36],[192.01,14.6305],[192.0,156.80623007],[191.98,5.0]],[[192.13,21.5414],[192.16,81.6],[192.17,5.8361],[192.18,2.07114401],[192.19,13.0079]]]
["bitfinex","SOLUSD",1736497300366,[[192.55,36.74651601],[192.52,0.77879406],[192.51,137.2],[192.5,12.96963201],[192.48,99.6877]],[[192.61,1.5751],[192.65,5.8361],[192.66,12.9762],[192.67,11.97840941],[192.76,20.0]]]
["bitfinex","SOLUSD",1736497303400,[[192.63,12.96963201],[192.62,23.776884],[192.57,7.39428897],[192.56,138.8116],[192.55,14.64]],[[192.71,21.5109],[192.74,12.9714],[192.76,5.8361],[192.78,44.39454237],[192.79,5.0]]]
["bitfinex","SOLUSD",1736497367243,[[192.49,8.31096123],[192.47,5.41900469],[192.43,12.9913],[192.42,20.25098],[192.4,44.84524492]],[[192.59,1.624],[192.61,5.8361],[192.63,5.0],[192.64,12.9781],[192.66,23.45804237]]]
["bitfinex","SOLUSD",1736497392489,[[192.34,23.776884],[192.33,36.77096569],[192.32,2.3173017],[192.31,88.2812],[192.28,197.0212]],[[192.46,32.9899],[192.49,23.776884],[192.5,30.974],[192.51,101.67714237],[192.52,16.59090882]]]
["bitfinex","SOLUSD",1736497445450,[[192.79,6.3485],[192.78,12.93523213],[192.76,0.77780667],[192.75,19.283733],[192.71,16.57492447]],[[192.9,20.0],[192.92,20.0],[192.93,23.776884],[192.94,3.58995838],[192.95,49.37234237]]]
["bitfinex","SOLUSD",1736497484766,[[192.44,12.97982411],[192.4,37.801333],[192.39,14.0244488],[192.38,5.0],[192.37,11.191]],[[192.55,0.77792923],[192.56,14.5566],[192.59,20.0],[192.6,2.07936722],[192.62,28.45804237]]]
["bitfinex","SOLUSD",1736497561676,[[192.52,12.97982411],[192.5,5.55886852],[192.49,12.987],[192.47,84.06790897],[192.46,5.0]],[[192.62,20.77792923],[192.63,1.6653],[192.65,12.9774],[192.68,6.3894],[192.7,23.67069686]]]
["bitfinex","SOLUSD",1736497583516,[[192.48,137.2],[192.44,12.9904],[192.42,6.84038296],[192.4,38.47017028]],[[192.56,21.5194],[192.58,0.77792923],[192.59,12.9814],[192.61,30.280984],[192.62,2.0532632]]]
["bitfinex","SOLUSD",1736497651272,[[192.34,8.30479757],[192.32,231.8985],[192.3,2.07796324],[192.29,4.66],[192.28,27.058196]],[[192.42,0.77792923],[192.43,20.0],[192.46,19.2596],[192.47,6.66509261],[192.48,83.1961]]]
["bitfinex","SOLUSD",1736497704033,[[192.42,218.9],[192.39,19.2856],[192.38,1.5124],[192.36,0.25098],[192.34,13.06219873]],[[192.5,20.0],[192.51,0.77792923],[192.52,1.6254],[192.53,18.3321496],[192.55,19.4717]]]
["bitfinex","SOLUSD",1736497780313,[[192.46,8.30479757],[192.45,4.64],[192.44,0.7792028],[192.43,81.7],[192.41,150.193]],[[192.53,20.0],[192.55,0.77792923],[192.56,81.6],[192.57,14.5382],[192.58,6.5427]]]
["bitfinex","SOLUSD",1736497835694,[[192.38,0.14069],[192.33,218.9],[192.31,8.30479757],[192.29,6.4849],[192.27,1.5285]],[[192.42,20.77792923],[192.43,20.0],[192.45,14.5077],[192.46,6.0576],[192.47,12.03775093]]]
["bitfinex","SOLUSD",1736497881420,[[192.12,6.3282],[192.08,14.61906535],[192.06,154.8561],[192.04,81.7],[192.03,2.12328901]],[[192.17,0.77792923],[192.18,20.0],[192.21,23.776884],[192.24,18.0046],[192.25,88.68034609]]]
["bitfinex","SOLUSD",1736497915073,[[192.22,13.02436535],[192.19,0.78019268],[192.18,138.7121],[192.17,13.0088],[192.16,81.7]],[[192.3,2.11879217],[192.31,0.77792923],[192.33,6.1435],[192.34,81.6],[192.35,1.5301]]]
["bitfinex","SOLUSD",1736497957313,[[192.34,20.78310827],[192.32,81.7],[192.31,144.9534],[192.3,17.64],[192.28,5.0]],[[192.43,0.77792923],[192.44,30.126984],[192.45,81.6],[192.46,1.6558],[192.48,32.9887]]]
["bitfinex","SOLUSD",1736497983638,[[192.44,12.99022989],[192.42,150.1922],[192.41,81.7],[192.4,4.64],[192.37,8.66737928]],[[192.53,0.77792923],[192.54,21.6447],[192.57,18.79117197],[192.59,96.61086981],[192.61,21.54518397]]]
["bitfinex","SOLUSD",1736498066646,[[192.25,0.77987712],[192.24,36.780784],[192.22,223.77098],[192.21,2.0494927],[192.2,12.9177]],[[192.34,20.0],[192.36,2.28572923],[192.37,81.6],[192.39,6.0653],[192.42,15.09247186]]]
["bitfinex","SOLUSD",1736498075742,[[192.17,81.7],[192.16,137.2],[192.15,4.62],[192.13,13.0113],[192.12,2.31397708]],[[192.27,0.77792923],[192.28,20.0],[192.3,1.6075],[192.31,81.6],[192.32,19.2093]]]
["bitfinex","SOLUSD",1736498148573,[[192.28,137.97975036],[192.27,36.779384],[192.25,87.7198],[192.24,1.5127],[192.23,5.25098]],[[192.35,1.5948],[192.39,6.4784],[192.42,0.77792923],[192.43,25.52766101],[192.47,12.9895]]]
["bitfinex","SOLUSD",1736498184077,[[192.29,4.62],[192.25,13.0032],[192.23,220.5335],[192.22,29.03233797],[192.19,5.0]],[[192.37,0.77792923],[192.38,1.5457],[192.4,20.0],[192.43,19.5709],[192.44,92.58257387]]]
["bitfinex","SOLUSD",1736498230536,[[192.19,0.78017538],[192.18,137.2],[192.17,114.7093],[192.15,0.12549],[192.14,4.74549]],[[192.31,6.2723],[192.33,1.6047],[192.36,9.12316472],[192.37,5.0],[192.38,95.12849722]]]
["bitfinex","SOLUSD",1736498280399,[[192.38,81.7],[192.37,1.5663],[192.36,0.77953317],[192.35,143.7365],[192.32,12.999]],[[192.47,18.59368251],[192.5,77.13289722],[192.51,12.9868],[192.53,7.0303035],[192.54,30.9691]]]
["bitfinex","SOLUSD",1736498361097,[[192.3,1.5338],[192.28,87.73],[192.27,150.2025],[192.24,4.72549],[192.22,5.0]],[[192.37,20.0],[192.4,77.13289722],[192.43,8.08365036],[192.44,12.9912],[192.45,16.16730072]]]
["bitfinex","SOLUSD",1736498404339,[[192.31,1.5307],[192.3,6.5471],[192.25,0.7798854],[192.24,231.9041],[192.23,4.6]],[[192.38,23.776884],[192.39,20.0],[192.42,77.13289722],[192.44,7.57492323],[192.45,23.45804237]]]
["bitfinex","SOLUSD",1736498457504,[[192.22,6.1428],[192.19,1.6106],[192.16,218.9],[192.14,4.64],[192.13,13.0113]],[[192.27,20.0],[192.3,23.776884],[192.33,12.9987],[192.34,5.0],[192.35,24.53167895]]]
["bitfinex","SOLUSD",1736498487708,[[192.24,89.462],[192.22,150.2053],[192.17,10.25098],[192.06,17.05586338],[160.82,0.06430891]],[[192.33,20.0],[192.36,23.776884],[192.37,77.13289722],[192.39,22.71039663],[192.42,10.0]]]
["bitfinex","SOLUSD",1736498585626,[[192.16,7.7886],[192.1,142.58055304],[192.09,81.7],[192.08,13.0149],[192.07,10.16115903]],[[192.21,20.0],[192.22,20.0],[192.24,23.776884],[192.25,13.0039],[192.26,7.59090246]]]
["bitfinex","SOLUSD",1736498653663,[[192.25,89.9578],[192.24,137.2],[192.23,13.0047],[192.21,6.67303328],[192.2,26.0135]],[[192.35,23.776884],[192.36,22.89669841],[192.37,5.63089014],[192.39,77.13289722],[192.4,14.5961]]]
["bitfinex","SOLUSD",1736498723914,[[192.18,83.2649],[192.16,150.2094],[192.15,6.81256791],[192.12,5.0],[191.99,244.93686147]],[[192.25,20.0],[192.28,23.776884],[192.29,84.5035219],[192.3,1.623],[192.31,8.58463017]]]
["bitfinex","SOLUSD",1736498748624,[[191.95,218.9],[191.94,13.0249],[191.92,8.1281],[191.91,5.12549],[160.72,1.5]],[[192.02,20.43358594],[192.08,6.3426],[192.09,77.13289722],[192.1,7.87618023],[192.12,1.6251]]]
["bitfinex","SOLUSD",1736498799374,[[191.84,13.05594423],[191.83,13.0323],[191.82,81.7],[191.81,137.2],[191.79,6.196]],[[191.92,20.0],[191.95,6.2738],[191.96,77.13289722],[191.97,1.548],[191.98,13.0228]]]
["bitfinex","SOLUSD",1736498818290,[[192.0,94.74390497],[191.97,150.2228],[191.94,1.5387],[191.93,16.62629],[191.9,26.54842797]],[[192.02,13.37903266],[192.07,1.6633],[192.1,14.53658023],[192.12,13.0129],[192.14,77.13289722]]]
["bitfinex","SOLUSD",1736498907951,[[192.29,8.3252143],[192.27,83.2314],[192.25,0.77993071],[192.24,150.2041],[192.22,6.5634]],[[192.37,14.89673043],[192.38,8.08365036],[192.39,114.50107996],[192.4,53.7150096],[192.42,6.4077]]]
["bitfinex","SOLUSD",1736498933296,[[192.37,90.0252143],[192.35,137.2],[192.34,1.5782],[192.31,12.9993],[192.3,33.3008572]],[[192.46,20.0],[192.49,14.6374],[192.5,14.36040126],[192.51,83.44109722],[192.52,5.20245854]]]
["bitfinex","SOLUSD",1736499000727,[[192.28,81.7],[192.27,147.0672143],[192.26,6.0697],[192.24,4.56],[192.22,49.18]],[[192.36,20.0],[192.39,25.366884],[192.4,12.994],[192.41,7.2884856],[192.42,82.13289722]]]
["bitfinex","SOLUSD",1736499028915,[[192.32,13.00271193],[192.28,220.4458],[192.23,13.0047],[192.22,5.0],[192.21,5.12549]],[[192.4,1.6197],[192.41,6.5469],[192.42,97.41418282],[192.44,14.16786383],[192.45,34.06435036]]]
["bitfinex","SOLUSD",1736499073771,[[192.21,94.71225288],[192.17,19.195],[192.16,138.7163],[192.13,30.5837],[192.12,5.12549]],[[192.28,23.776884],[192.29,20.0],[192.31,77.13289722],[192.35,19.5081],[192.36,11.0698]]]
["bitfinex","SOLUSD",1736499121421,[[192.31,12.98390428],[192.28,225.2611],[192.27,14.6284],[192.25,4.56],[192.23,0.12549]],[[192.38,20.0],[192.41,100.90978122],[192.42,1.6381],[192.43,12.9918],[192.45,7.2884856]]]
["bitfinex","SOLUSD",1736499211921,[[192.29,81.7],[192.27,8.316728],[192.26,137.2],[192.22,23.9354],[192.21,1.5709]],[[192.35,21.5911],[192.38,12.9954],[192.39,98.80823318],[192.41,27.84238547],[192.42,28.00823241]]]
["bitfinex","SOLUSD",1736499260612,[[192.25,81.7],[192.24,8.316728],[192.21,156.3374],[192.2,6.1349],[192.17,10.12549]],[[192.33,8.9325856],[192.34,130.24517891],[192.35,28.08365036],[192.36,29.16410072],[192.38,38.49460144]]]
["bitfinex","SOLUSD",1736499333476,[[192.33,8.32591911],[192.31,6.93127933],[192.3,46.30357644],[192.28,9.54],[192.27,0.12549]],[[192.34,29.33539769],[192.44,1.6371],[192.46,90.12269722],[192.49,8.08365036],[192.5,223.19002343]]]
["bitfinex","SOLUSD",1736499349215,[[192.33,96.2975],[192.32,4.54],[192.31,143.3516],[192.27,5.0],[192.17,106.9507283]],[[192.42,20.0],[192.45,77.13289722],[192.46,23.776884],[192.48,12.9888],[192.49,13.9326856]]]
["bitfinex","SOLUSD",1736499447286,[[192.39,8.32591911],[192.34,0.7795398],[192.33,23.776884],[192.32,218.9],[192.31,12.9992]],[[192.45,20.0],[192.47,1.5365],[192.48,77.13289722],[192.49,6.5534],[192.53,35.9711]]]
["bitfinex","SOLUSD",1736499528084,[[192.32,12.9987],[192.31,87.7172],[192.3,34.94967644],[192.29,137.2],[192.28,34.09562283]],[[192.43,20.0],[192.46,78.67619722],[192.47,6.0068],[192.48,12.9889],[192.49,23.776884]]]
["bitfinex","SOLUSD",1736499606013,[[192.35,8.32591911],[192.33,1.614],[192.3,121.38697644],[192.27,5.0],[192.26,7.09974378]],[[192.41,20.0],[192.43,23.776884],[192.44,6.1478],[192.45,77.13289722],[192.46,9.69651736]]]
["bitfinex","SOLUSD",1736499633416,[[192.27,87.7056],[192.26,4.52],[192.25,151.7471],[192.24,2.07941445]],[[192.39,23.776884],[192.4,77.13289722],[192.42,1.6646],[192.43,12.9923],[192.45,28.05368287]]]
["bitfinex","SOLUSD",1736499677788,[[192.07,8.32591911],[192.01,225.0033],[192.0,52.93127644],[191.99,2.10170218],[191.98,5.0]],[[192.12,20.0],[192.15,102.49368122],[192.2,19.4514],[192.21,5.0],[192.22,5.0]]]
["bitfinex","SOLUSD",1736499726255,[[192.19,13.00680653],[192.16,88.2824],[192.15,138.8336],[192.14,4.52],[192.13,2.03758582]],[[192.27,23.776884],[192.28,77.13289722],[192.32,20.6131],[192.34,30.9964],[192.44,52.10375006]]]
["bitfinex","SOLUSD",1736499806428,[[191.95,13.03627631],[191.93,137.2],[191.92,13.0261],[191.91,4.52],[191.89,104.175387]],[[192.03,20.0],[192.06,23.776884],[192.07,14.607],[192.08,6.3594],[192.1,87.13289722]]]
["bitfinex","SOLUSD",1736499832981,[[192.04,8.34680548],[192.02,81.7],[192.01,137.2],[192.0,14.6344],[191.98,27.4502512]],[[192.11,20.0],[192.14,36.788184],[192.15,77.13289722],[192.16,1.6299],[192.18,18.17516039]]]
["bitfinex","SOLUSD",1736499898450,[[191.79,4.52],[191.77,1.5606],[191.76,6.0982],[191.75,13.0373],[191.72,244.9785]],[[191.88,12.03622638],[191.91,1.5285],[191.94,12.46863483],[191.95,36.0486],[191.96,82.5592476]]]
["bitfinex","SOLUSD",1736499929297,[[191.9,8.34680548],[191.85,13.81255261],[191.84,23.776884],[191.83,81.7],[191.82,143.766]],[[191.98,1.641],[192.0,13.021],[192.01,77.13289722],[192.02,2.08078535],[192.04,13.12621736]]]
["bitfinex","SOLUSD",1736500039849,[[191.99,8.34680548],[191.97,218.9],[191.95,13.0241],[191.92,5.0],[191.91,30.5727]],[[192.06,20.0],[192.07,1.5644],[192.09,6.0153],[192.1,13.014],[192.11,8.12621736]]]
["bitfinex","SOLUSD",1736500047959,[[192.12,81.7],[192.09,137.2],[192.08,8.34680548],[192.04,7.6883],[192.03,13.0181]],[[192.16,20.0],[192.17,1.6418],[192.19,6.158],[192.21,77.13289722],[192.22,13.0061]]]
["bitfinex","SOLUSD",1736500113596,[[191.74,1.5109],[191.73,6.3833],[191.72,13.07655295],[191.69,231.9412],[191.68,4.52]],[[191.79,20.0],[191.82,23.776884],[191.84,16.9303683],[191.85,13.0313],[191.86,89.09775761]]]
["bitfinex","SOLUSD",1736500152414,[[191.6,8.36963671],[191.58,13.0493],[191.57,1.6116],[191.56,0.78261493],[191.55,6.1137]],[[191.69,21.6007],[191.72,13.0398],[191.74,0.1376433],[191.75,6.622],[191.76,93.3181166]]]
["bitfinex","SOLUSD",1736500230977,[[191.78,8.36963671],[191.77,218.9],[191.72,4.52],[191.71,13.0401],[191.7,35.09514684]],[[191.84,20.0],[191.86,1.5474],[191.87,6.379],[191.89,13.0284],[191.92,26.0529]]]
["bitfinex","SOLUSD",1736500300039,[[191.62,8.36963671],[191.59,23.776884],[191.58,18.35175677],[191.57,1.6513],[191.54,95.20457065]],[[191.7,1.5615],[191.71,20.0],[191.74,90.17179722],[191.76,6.1979],[191.77,11.52250582]]]
["bitfinex","SOLUSD",1736500338893,[[191.66,8.36963671],[191.64,23.776884],[191.63,137.98247793],[191.62,13.0464],[191.61,6.0787]],[[191.75,6.2461],[191.76,1.5833],[191.77,20.0],[191.8,28.8065618],[191.81,1.49840469]]]
["bitfinex","SOLUSD",1736500389352,[[191.96,90.06963671],[191.94,137.2],[191.91,13.0269],[191.9,33.47854684],[191.89,5.0]],[[192.02,20.0],[192.05,6.52808249],[192.06,8.1223],[192.07,13.0166],[192.08,20.78413336]]]
["bitfinex","SOLUSD",1736500440603,[[192.38,12.9930656],[192.32,13.77812219],[192.31,1.5434],[192.3,24.5654656],[192.29,9.52]],[[192.45,20.0],[192.48,12.9885],[192.5,2.03331042],[192.51,25.9726],[192.52,1.5248]]]
["bitfinex","SOLUSD",1736500462366,[[192.18,8.3210191],[192.14,0.78026228],[192.13,1.5902],[192.12,19.6096],[192.11,2.05595127]],[[192.26,20.0],[192.29,13.0015],[192.31,34.09552464],[192.32,9.96995364],[192.33,0.85080354]]]
["bitfinex","SOLUSD",1736500500221,[[192.2,8.3328555],[192.17,0.78031685],[192.16,13.0095],[192.15,25.313784],[192.14,6.4907]],[[192.29,7.935],[192.31,77.13289722],[192.32,12.9992],[192.34,2.12295704],[192.35,3.74959812]]]
["bitfinex","SOLUSD",1736500551098,[[191.98,13.02546628],[191.94,2.34305187],[191.93,94.7255],[191.92,53.78],[191.91,137.2]],[[192.06,26.1418],[192.07,77.13289722],[192.09,13.0148],[192.1,23.776884],[192.11,1.5546]]]
["bitfinex","SOLUSD",1736500620460,[[192.04,13.02352793],[192.01,118.496984],[191.98,137.2],[191.96,6.1232],[191.94,5.0]],[[192.13,20.0],[192.14,20.0],[192.16,77.13289722],[192.17,14.6751],[192.18,6.3358]]]
["bitfinex","SOLUSD",1736500648360,[[192.33,13.01262636],[192.28,13.0018],[192.27,137.2],[192.26,82.47983586],[192.25,28.776884]],[[192.43,6.4466],[192.44,14.5469],[192.49,8.12621736],[192.51,42.22633472],[192.52,42.50486944]]]
["bitfinex","SOLUSD",1736500702808,[[192.34,36.78951036],[192.32,6.0872],[192.31,26.012226],[192.29,5.77964313],[192.28,6.498]],[[192.45,20.0],[192.48,36.765184],[192.49,8.1448],[192.5,2.11067344],[192.51,6.55436204]]]
["bitfinex","SOLUSD",1736500744829,[[192.4,8.31075894],[192.39,1.6552],[192.38,6.467],[192.37,12.9957],[192.35,0.77945336]],[[192.52,23.776884],[192.53,12.9849],[192.55,1.6006],[192.56,14.73731736],[192.57,5.0]]]
["bitfinex","SOLUSD",1736500818633,[[192.54,8.31075894],[192.53,6.6596],[192.52,1.634],[192.48,18.30735581],[192.47,2.09323494]],[[192.62,20.0],[192.65,21.13771283],[192.66,13.54700183],[192.67,22.8759877],[192.68,44.29122475]]]
["bitfinex","SOLUSD",1736500857292,[[192.63,6.1456],[192.6,1.523],[192.58,8.31075894],[192.55,4.52],[192.54,12.9841]],[[192.69,23.776884],[192.7,12.9735],[192.74,25.9416],[192.75,19.33303587],[192.76,40.50471283]]]
["bitfinex","SOLUSD",1736500893442,[[192.77,1.5258],[192.75,12.94417597],[192.74,23.776884],[192.73,6.5871],[192.72,4.54]],[[192.84,20.0],[192.87,12.9626],[192.89,8.13133832],[192.9,16.26267665],[192.91,1.6543]]]
["bitfinex","SOLUSD",1736500922851,[[192.78,14.90294152],[192.77,1.5258],[192.72,0.77787021],[192.71,22.5127],[192.7,35.24392346]],[[192.85,20.0],[192.88,8.13133832],[192.89,16.26267665],[192.91,45.48485331],[192.93,12.98181285]]]
["bitfinex","SOLUSD",1736500984038,[[192.83,8.27501717],[192.78,2.41024197],[192.77,19.2738],[192.75,4.58],[192.73,12.08970066]],[[192.89,20.0],[192.92,6.5799],[192.93,1.6052],[192.94,2.04832455],[192.98,83.47600351]]]
["bitfinex","SOLUSD",1736501041215,[[192.88,8.26966166],[192.87,12.9616],[192.86,7.6257],[192.84,0.77733727],[192.81,5.0]],[[192.97,13.01867417],[193.0,8.13133832],[193.02,16.26267665],[193.03,8.0693],[193.04,47.51303205]]]
["bitfinex","SOLUSD",1736501077143,[[192.75,8.27185209],[192.72,14.5612],[192.71,4.58],[192.7,39.42330836],[192.69,2.80766868]],[[192.86,1.5282],[192.87,20.0],[192.9,27.48283832],[192.92,41.25223143],[192.96,16.21041274]]]
["bitfinex","SOLUSD",1736501115118,[[192.76,8.27185209],[192.72,12.9721],[192.71,0.77809892],[192.7,59.03410836],[192.68,4.56]],[[192.85,6.622],[192.86,1.5262],[192.88,2.07354669],[192.91,21.21394441],[192.92,1.01747855]]]
["bitfinex","SOLUSD",1736501168805,[[192.78,8.27185209],[192.73,32.9713],[192.71,0.77815678],[192.7,39.12200836],[192.69,1.6087]],[[192.84,20.0],[192.86,1.5425],[192.87,6.6462],[192.89,20.72875164],[192.9,14.47444461]]]
["bitfinex","SOLUSD",1736501186441,[[192.66,12.93679585],[192.62,1.6192],[192.61,13.7576221],[192.6,24.03669585],[192.58,5.0]],[[192.75,20.0],[192.76,1.5156],[192.78,12.9687],[192.8,14.44463832],[192.82,23.45864322]]]
["bitfinex","SOLUSD",1736501283099,[[192.81,8.26546402],[192.78,23.776884],[192.77,17.4685],[192.76,2.35186774],[192.72,86.7]],[[192.92,36.735584],[192.93,77.13289722],[192.94,8.1433846],[192.95,8.44812351],[192.96,8.19643277]]]
["bitfinex","SOLUSD",1736501295014,[[192.87,8.26546402],[192.85,23.776884],[192.84,20.0],[192.83,1.6554],[192.82,0.77755873]],[[192.95,1.2669],[192.96,21.46660811],[192.97,77.13289722],[192.98,61.81520763],[193.0,18.95753038]]]
["bitfinex","SOLUSD",1736501377385,[[193.0,8.26889893],[192.94,37.51105176],[192.93,138.76],[192.91,6.4902],[192.9,43.07559572]],[[193.04,18.59327564],[193.09,27.7347846],[193.1,17.05366921],[193.12,81.43384605],[193.14,7.12440331]]]
["bitfinex","SOLUSD",1736501412567,[[193.05,8.26889893],[193.01,24.55382564],[193.0,46.02849572],[192.98,25.9089],[192.96,8.77686099]],[[193.13,7.2861],[193.17,10.23528766],[193.18,46.70891454],[193.19,116.16092853],[193.21,11.52876807]]]
["bitfinex","SOLUSD",1736501447807,[[192.67,9.81209893],[192.64,12.9769],[192.61,33.13302621],[192.6,33.07559572],[192.59,5.0]],[[192.78,20.0],[192.81,29.1935064],[192.82,88.4105],[192.83,5.0],[192.85,23.45804237]]]
["bitfinex","SOLUSD",1736501494841,[[192.72,12.93912626],[192.69,150.1742],[192.66,89.4253],[192.65,30.4534],[192.64,5.0]],[[192.82,20.7669],[192.85,19.2477],[192.86,2.04904757],[192.88,81.6],[192.89,24.15294566]]]
["bitfinex","SOLUSD",1736501566156,[[192.65,8.28156603],[192.63,12.9782],[192.6,176.48196412],[192.59,83.76040968],[192.58,37.0561]],[[192.78,20.0],[192.81,118.342984],[192.82,13.16375756],[192.83,30.9299],[192.84,18.45804237]]]
["bitfinex","SOLUSD",1736501596903,[[192.63,12.94690711],[192.61,1.5985],[192.6,0.77849694],[192.59,4.5],[192.58,19.1741]],[[192.74,20.0],[192.75,12.9706],[192.77,81.6],[192.78,25.59347471],[192.79,34.0795979]]]
["bitfinex","SOLUSD",1736501648345,[[192.77,170.85580222],[192.76,12.9692],[192.73,10.0],[192.72,81.7],[192.71,0.25098]],[[192.78,18.20167471],[192.9,6.9607],[192.91,81.6],[192.97,13.1445979],[192.98,16.28919581]]]
["bitfinex","SOLUSD",1736501669268,[[192.8,32.06070222],[192.77,2.37295651],[192.76,218.9],[192.75,12.9699],[192.72,15.7903]],[[192.9,32.96],[192.93,81.6],[192.94,14.08609535],[192.95,17.64037794],[192.96,7.05852619]]]
["bitfinex","SOLUSD",1736501742102,[[192.88,8.28381822],[192.86,12.9626],[192.84,220.4854],[192.82,9.5],[192.81,2.09373087]],[[192.99,23.776884],[193.0,12.9533],[193.01,81.6],[193.02,15.0379979],[193.03,21.28919581]]]
["bitfinex","SOLUSD",1736501789285,[[192.53,8.28381822],[192.5,145.1849],[192.49,94.6875],[192.44,10.0],[192.42,69.919309]],[[192.64,13.07299239],[192.66,12.9768],[192.68,88.151],[192.69,0.7669],[192.7,5.0]]]
["bitfinex","SOLUSD",1736501830881,[[192.44,8.28381822],[192.41,0.77937863],[192.38,23.776884],[192.36,6.6007],[192.35,1.5591]],[[192.53,86.02101637],[192.54,14.4944979],[192.56,17.3534089],[192.57,25.9658]]]
["bitfinex","SOLUSD",1736501857018,[[192.46,218.9],[192.43,14.63029946],[192.41,10.8671],[192.39,12.9943],[192.37,5.0]],[[192.54,20.0],[192.56,21.1281979],[192.57,16.28919581],[192.58,8.73666892],[192.59,38.34529162]]]
["bitfinex","SOLUSD",1736501889770,[[192.85,12.95018785],[192.84,137.2],[192.83,23.776884],[192.81,81.7],[192.8,12.95018785]],[[192.95,12.9572],[192.96,0.7669],[192.97,6.2333],[192.99,13.25520464],[193.01,5.63089014]]]
["bitfinex","SOLUSD",1736501961569,[[192.88,137.2],[192.86,21.22974252],[192.84,1.6377],[192.83,81.7],[162.05,1.02163462]],[[192.96,8.1445979],[192.98,19.86333029],[192.99,6.919],[193.0,45.53179162],[193.01,14.83705176]]]
["bitfinex","SOLUSD",1736502050838,[[192.97,6.2705],[192.96,23.776884],[192.95,9.87104252],[192.93,137.2],[192.91,12.9591]],[[193.05,8.1445979],[193.06,42.57774985],[193.08,114.17839162],[193.09,0.7669],[193.11,53.86758743]]]
["bitfinex","SOLUSD",1736502066382,[[193.0,23.776884],[192.99,1.5704],[192.98,146.24459394],[192.95,6.4019],[192.94,81.7]],[[193.01,8.1445979],[193.02,16.28919581],[193.04,32.57839162],[193.06,20.45013604],[193.07,60.15835209]]]
["bitfinex","SOLUSD",1736502127721,[[193.01,32.04148794],[193.0,137.2],[192.99,6.345],[192.97,12.9553],[192.94,28.1065318]],[[193.1,15.11045759],[193.11,8.1445979],[193.12,32.57839162],[193.13,29.23409581],[193.14,2.07697191]]]
["bitfinex","SOLUSD",1736502158056,[[193.0,23.776884],[192.99,137.2],[192.98,1.5654],[192.97,18.92923933],[192.96,17.4358]],[[193.07,20.0],[193.1,15.11045759],[193.11,8.1445979],[193.12,12.9457],[193.13,16.28919581]]]
["bitfinex","SOLUSD",1736502197804,[[192.89,8.26074354],[192.87,23.776884],[192.86,137.2],[192.85,12.9634],[162.05,1.02163462]],[[192.98,21.5434],[193.01,12.9531],[193.02,6.4557],[193.04,13.1445979],[193.05,88.49942701]]]
["bitfinex","SOLUSD",1736502265375,[[192.91,23.776884],[192.9,21.22054354],[192.88,0.77739095],[192.87,137.2],[192.86,12.4233]],[[193.0,20.0],[193.03,14.75534757],[193.04,12.9509],[193.05,10.2036018],[193.06,21.28919581]]]
["bitfinex","SOLUSD",1736502329723,[[192.57,8.26074354],[192.54,32.9839],[192.52,0.77876217],[192.51,138.7919]],[[192.65,6.1467],[192.67,1.6572],[192.69,15.09632667],[192.71,81.6],[192.72,12.29765312]]]
["bitfinex","SOLUSD",1736502367573,[[192.76,23.776884],[192.72,0.77804921],[192.7,46.1037126],[192.64,7.22613242],[192.54,267.2]],[[192.83,20.0],[192.84,1.6214],[192.86,100.588],[192.87,2.0543108],[192.9,10.0]]]
["bitfinex","SOLUSD",1736502434155,[[192.7,8.28267815],[192.69,94.6735],[192.67,138.7457],[192.66,11.1663],[192.52,25.971]],[[192.78,8.1445979],[192.8,16.28919581],[192.81,36.15325587],[192.82,81.6],[192.83,6.1976]]]
["bitfinex","SOLUSD",1736502455293,[[192.75,23.776884],[192.74,8.28267815],[192.69,13.75179515],[192.68,218.9],[162.05,1.02163462]],[[192.8,8.1445979],[192.81,23.58626075],[192.82,81.6],[192.83,32.57839162],[192.84,3.65348159]]]
["bitfinex","SOLUSD",1736502530535,[[192.59,23.776884],[192.56,12.97696551],[192.55,81.7],[192.54,150.1843],[192.51,25.9722]],[[192.6,20.33120672],[192.66,1.5439],[192.7,6.1253],[192.71,12.9728],[192.73,83.63180854]]]
["bitfinex","SOLUSD",1736502575032,[[192.38,94.68568015],[192.37,137.2],[192.36,12.9963],[192.34,4.48],[192.33,1.664]],[[192.51,95.19136494],[192.52,34.5102],[192.53,2.06084101],[192.55,13.74207709],[192.56,5.0]]]
["bitfinex","SOLUSD",1736502632586,[[192.23,145.51774448],[192.22,81.7],[192.2,13.0066],[192.18,1.552],[192.17,10.633]],[[192.33,1.6117],[192.34,20.0],[192.37,14.29555717],[192.38,12.9956],[192.39,8.1445979]]]
["bitfinex","SOLUSD",1736502670557,[[192.63,12.96407232],[192.62,161.7554263],[192.6,81.7],[192.57,10.723],[192.53,0.25098]],[[192.75,20.38980374],[192.76,6.3124],[192.77,7.23359014],[192.78,25.9366],[192.83,25.20240036]]]
["bitfinex","SOLUSD",1736502717886,[[192.68,145.48927503],[192.67,105.476884],[192.65,2.42319026],[192.64,6.1934],[192.62,12.9785]],[[192.77,38.47968624],[192.78,1.6617],[192.79,28.81431187],[192.8,61.65022937],[192.83,25.9307]]]
["bitfinex","SOLUSD",1736502783256,[[192.87,23.776884],[192.86,10.71346275],[192.85,137.2],[192.84,81.7],[192.8,33.15710012]],[[192.92,10.0],[192.95,10.0],[192.96,8.38724875],[192.97,22.7466519],[192.98,19.91371309]]]
["bitfinex","SOLUSD",1736502857132,[[192.77,23.776884],[192.76,137.2],[192.73,8.28927503],[192.71,86.18],[192.66,5.0]],[[192.81,20.0],[192.83,2.05918317],[192.84,12.9641],[192.87,6.6182162],[192.88,25.9228]]]
["bitfinex","SOLUSD",1736502880144,[[192.63,32.06615903],[192.62,137.2],[192.61,81.7],[192.55,15.5456],[192.45,41.85194036]],[[192.72,15.65579398],[192.74,15.03167578],[192.79,25.0],[192.8,117.0136],[192.82,18.45804237]]]
["bitfinex","SOLUSD",1736502933522,[[192.86,23.776884],[192.85,226.49417503],[192.8,33.15710012],[192.78,20.5398],[192.77,9.72549]],[[192.94,11.6223],[192.95,6.4649],[192.96,12.9567],[192.99,2.07915381],[193.01,4.21110347]]]
["bitfinex","SOLUSD",1736502979368,[[192.4,23.776884],[192.39,150.18586717],[192.33,1.5069],[192.32,10.0],[192.3,13.23684717]],[[192.49,20.7663],[192.52,6.3304],[192.53,2.0648307],[192.54,11.73213548],[192.55,17.9836]]]
["bitfinex","SOLUSD",1736503038631,[[192.44,23.776884],[192.43,218.9],[192.42,8.30773491],[192.4,4.58],[192.39,12.9937]],[[192.5,14.86176978],[192.53,12.985],[192.57,6.6234],[192.58,26.10044464],[192.59,19.70345732]]]
["bitfinex","SOLUSD",1736503153966,[[192.24,8.30773491],[192.22,5.27997654],[192.21,81.7],[192.2,6.0044],[192.15,63.985119]],[[192.33,20.0],[192.35,15.62714594],[192.36,12.9969],[192.38,107.5912],[192.39,2.79062994]]]
["bitfinex","SOLUSD",1736503214410,[[192.35,32.86416728],[192.34,81.7],[192.32,137.2],[192.31,33.830622],[192.3,38.23093964]],[[192.36,13.90189236],[192.45,1.527],[192.48,101.2319],[192.52,25.972],[192.53,13.16424969]]]
["bitfinex","SOLUSD",1736503272668,[[192.35,32.86415302],[192.32,6.6179],[192.31,243.5255],[192.3,33.23093964],[192.27,8.1263236]],[[192.36,13.90189236],[192.44,1.6171],[192.48,2.11674344],[192.49,19.2403],[192.51,81.6]]]
["bitfinex","SOLUSD",1736503357503,[[192.3,23.776884],[192.29,8.30773491],[192.26,0.77986415],[192.25,220.5521],[192.23,18.0046]],[[192.37,23.13497508],[192.39,81.6],[192.4,14.5593],[192.41,6.1112],[192.42,1.39057496]]]
["bitfinex","SOLUSD",1736503373396,[[192.4,8.30773491],[192.38,23.776884],[192.37,0.77938426],[192.36,227.1626],[192.34,5.0]],[[192.49,8.91773431],[192.5,19.3523],[192.53,23.91635612],[192.54,83.65338502],[192.55,25.9682]]]
["bitfinex","SOLUSD",1736503485731,[[192.4,8.30773491],[192.36,23.776884],[192.35,81.7],[192.34,137.2],[192.32,5.0]],[[192.47,20.60723486],[192.48,83.1346],[192.49,26.2287],[192.51,1.03104551],[192.52,22.77179299]]]
["bitfinex","SOLUSD",1736503565709,[[192.49,23.776884],[192.48,81.7],[192.45,145.50773491],[192.44,4.46],[192.41,9.7217236]],[[192.56,42.24892911],[192.57,6.4877],[192.59,81.6],[192.61,24.14158696],[192.62,41.38137516]]]
["bitfinex","SOLUSD",1736503630798,[[192.58,105.476884],[192.57,8.30773491],[192.54,137.2],[192.53,12.9844],[192.52,6.5854]],[[192.67,20.62232911],[192.68,30.52136982],[192.69,8.0246],[192.7,5.63089014],[192.71,109.59370983]]]
["bitfinex","SOLUSD",1736503659028,[[192.55,8.30773491],[192.54,23.776884],[192.53,81.7],[192.52,1.5854],[192.51,6.0479]],[[192.64,103.77482911],[192.66,24.94629034],[192.68,8.33932881],[192.7,13.79513983],[192.71,33.20622547]]]
["bitfinex","SOLUSD",1736503717587,[[192.59,32.08461891],[192.58,4.46],[192.56,138.7633],[192.55,6.3998],[192.51,7.14394152]],[[192.66,24.94629034],[192.7,1.6536],[192.71,21.14147264],[192.72,81.6],[192.73,2.98277834]]]
["bitfinex","SOLUSD",1736503828013,[[192.53,8.30773491],[192.51,23.776884],[192.5,220.5103],[192.49,10.6289],[192.44,34.2335136]],[[192.62,12.9789],[192.63,6.88286245],[192.64,20.0],[192.65,3.69460195],[192.66,81.6]]]
["bitfinex","SOLUSD",1736503933323,[[192.29,23.776884],[192.28,8.30773491],[192.25,23.776884],[192.24,0.77994787],[192.23,138.7296]],[[192.35,3.86437103],[192.36,7.1324],[192.39,7.70439022],[192.4,14.6608],[192.43,16.32849939]]]
["bitfinex","SOLUSD",1736503961949,[[192.28,23.776884],[192.27,8.30773491],[192.26,81.7],[192.24,23.5278],[192.23,138.7296]],[[192.34,3.85167185],[192.35,0.7794],[192.36,101.6],[192.37,7.70439022],[192.39,12.9945]]]
["bitfinex","SOLUSD",1736504062155,[[192.39,89.07275929],[192.38,4.46],[192.37,1.6633],[192.36,17.9963],[192.35,142.2]],[[192.51,0.7794],[192.53,94.5849],[192.55,8.0559434],[192.56,40.06983974],[192.57,8.10179437]]]
["bitfinex","SOLUSD",1736504122896,[[192.3,23.776884],[192.29,8.30773491],[192.26,86.14],[192.25,138.7771],[192.24,13.0045]],[[192.38,20.0],[192.41,8.0135],[192.43,122.40757981],[192.44,5.0],[192.45,6.55655813]]]
["bitfinex","SOLUSD",1736504224698,[[192.41,23.776884],[192.4,8.30773491],[192.38,83.2409],[192.37,4.44],[192.35,137.2]],[[192.46,0.7794],[192.47,12.989],[192.48,81.26884989],[192.5,8.10179437],[192.51,49.92589972]]]
["bitfinex","SOLUSD",1736504277494,[[192.4,23.776884],[192.39,8.30773491],[192.34,87.6662],[192.31,156.5833],[192.3,38.23093964]],[[192.45,0.7794],[192.46,12.9901],[192.47,81.26884989],[192.5,29.71649142],[192.51,26.3717]]]
["bitfinex","SOLUSD",1736504325735,[[192.3,8.30773491],[192.26,105.476884],[192.24,17.4445],[192.22,143.304],[192.21,6.6469]],[[192.36,0.7794],[192.37,81.26884989],[192.38,1.5903],[192.4,12.9944],[192.41,2.20833247]]]
["bitfinex","SOLUSD",1736504359197,[[192.24,8.30773491],[192.19,1.6366],[192.17,94.7089],[192.16,6.3592]],[[192.31,13.0004],[192.32,1.6523],[192.34,6.0407],[192.37,35.6509525]]]
["bitfinex","SOLUSD",1736504428745,[[192.06,23.776884],[192.05,12.74773491],[192.0,34.01171323],[191.99,86.7],[191.98,18.022]],[[192.13,20.0],[192.16,81.26884989],[192.17,13.0093],[192.18,6.2353],[192.2,9.73349437]]]
["bitfinex","SOLUSD",1736504490745,[[192.01,13.04026484],[192.0,23.776884],[191.99,4.58],[191.98,6.0637],[191.96,2.40307631]],[[192.09,0.7802],[192.1,20.0],[192.13,13.012],[192.15,89.37064426],[192.16,8.1658]]]
["bitfinex","SOLUSD",1736504522269,[[191.91,13.05520381],[191.89,23.776884],[191.88,13.81021031],[191.71,183.97654297],[191.7,30.0]],[[191.99,0.7802],[192.0,21.6018],[192.03,19.00419723],[192.04,13.0182],[192.06,1.32370679]]]
["bitfinex","SOLUSD",1736504561208,[[191.84,23.776884],[191.83,13.05988795],[191.8,0.78174457],[191.79,13.0346],[191.78,4.54]],[[191.92,0.7802],[191.93,6.6634],[191.94,8.83270709],[191.95,9.45958177],[191.99,5.0]]]
["bitfinex","SOLUSD",1736504636917,[[191.83,23.776884],[191.82,28.35966675],[191.79,13.0348],[191.78,4.46],[191.74,5.0]],[[191.92,0.7802],[191.93,13.25494782],[191.94,13.0252],[191.95,1.5838],[191.96,28.10179437]]]
["bitfinex","SOLUSD",1736504654762,[[191.92,23.776884],[191.91,8.35966675],[191.87,21.0377],[191.83,7.55476084],[191.82,5.0]],[[192.0,20.7802],[192.01,1.5832],[192.03,19.3558],[192.04,16.5873155],[192.05,37.63492511]]]
["bitfinex","SOLUSD",1736504770542,[[192.06,8.35966675],[192.04,23.776884],[192.03,4.46],[192.02,0.78088438],[192.01,158.0452]],[[192.12,0.7802],[192.13,20.0],[192.16,9.71007089],[192.18,19.1741],[192.19,43.84229348]]]
["bitfinex","SOLUSD",1736504785193,[[192.05,8.35966675],[192.03,23.776884],[192.02,154.6792],[192.0,115.138667],[191.97,5.0]],[[192.12,0.7802],[192.13,20.0],[192.16,9.71007089],[192.17,81.26884989],[192.18,37.27382071]]]
["bitfinex","SOLUSD",1736504862742,[[192.01,8.35966675],[191.97,23.776884],[191.96,137.2],[191.95,14.6146],[191.91,128.4269]],[[192.08,0.7802],[192.09,6.6383],[192.1,1.5775],[192.11,13.0138],[192.12,83.7612128]]]
["bitfinex","SOLUSD",1736504902782,[[192.02,8.35966675],[191.97,0.78105272],[191.96,150.2235],[191.92,93.1734],[191.91,6.0692]],[[192.05,20.0],[192.08,13.10413863],[192.09,8.84707089],[192.11,16.13374178],[192.13,15.34294129]]]
["bitfinex","SOLUSD",1736504955744,[[191.94,8.35966675],[191.91,23.776884],[191.9,86.16],[191.89,6.6412],[191.88,1.6458]],[[192.02,0.7802],[192.03,20.0],[192.06,8.36190956],[192.07,1.6488],[192.09,16.13374178]]]
["bitfinex","SOLUSD",1736505007579,[[191.99,23.776884],[191.98,8.35966675],[191.93,7.9704],[191.92,218.9],[191.91,13.0263]],[[192.05,1.563],[192.06,5.63089014],[192.08,0.7802],[192.1,21.08107089],[192.12,129.67007523]]]
["bitfinex","SOLUSD",1736505090412,[[191.79,23.776884],[191.77,8.35966675],[191.76,137.2],[191.75,17.6377],[191.73,81.7]],[[191.87,0.7802],[191.88,6.6592],[191.9,1.5635],[191.91,20.96831279],[191.92,81.26884989]]]
["bitfinex","SOLUSD",1736505153173,[[192.02,8.35966675],[192.0,23.776884],[191.99,144.8162],[191.98,13.022],[191.97,4.54]],[[192.1,0.7802],[192.11,20.0],[192.12,6.5943],[192.14,14.6252],[192.16,81.26884989]]]
["bitfinex","SOLUSD",1736505210075,[[192.32,8.35966675],[192.3,23.776884],[192.29,81.7],[192.27,149.202],[192.26,1.6573]],[[192.41,0.7802],[192.42,20.6805],[192.45,83.3714122],[192.47,5.0],[192.5,29.9577454]]]
["bitfinex","SOLUSD",1736505232687,[[192.36,8.35966675],[192.34,12.9975],[192.33,1.5749],[192.32,5.27960047],[192.31,224.5414]],[[192.48,0.7802],[192.49,32.9881],[192.5,1.5346],[192.52,11.558],[192.53,88.32328226]]]
["bitfinex","SOLUSD",1736505314666,[[192.38,8.35966675],[192.34,238.9],[192.32,12.9985],[192.31,6.5821],[192.3,33.438667]],[[192.46,2.35],[192.47,6.5339],[192.48,94.25734989],[192.54,18.45804237]]]
["bitfinex","SOLUSD",1736505385686,[[192.48,8.35966675],[192.41,24.55617624],[192.4,46.432367],[192.39,8.036],[192.37,10.0]],[[192.54,2.3195],[192.56,6.3041],[192.57,12.9822],[192.58,2.0312084],[192.6,25.9617]]]
["bitfinex","SOLUSD",1736505428931,[[192.31,8.35966675],[192.26,23.776884],[192.25,8.2095],[192.24,13.0045],[192.21,5.7800562]],[[192.36,0.7802],[192.4,81.26884989],[192.41,6.2296],[192.42,14.5122],[192.44,28.10150438]]]
["bitfinex","SOLUSD",1736505474686,[[192.33,12.9978],[192.32,0.77964172],[192.31,81.7],[192.3,53.78340036]],[[192.44,0.7802],[192.45,1.6162],[192.47,81.26884989],[192.48,19.4999],[192.5,2.08097345]]]
["bitfinex","SOLUSD",1736505542036,[[192.31,8.35966675],[192.27,105.476884],[192.26,20.668],[192.24,137.2],[192.23,5.0]],[[192.39,0.68278797],[192.4,81.26884989],[192.41,12.9933],[192.43,3.5680865],[192.46,30.9794]]]
["bitfinex","SOLUSD",1736505628939,[[192.31,8.35966675],[192.28,105.476884],[192.26,137.2],[192.25,5.9988],[192.16,46.984317]],[[192.38,20.0],[192.4,0.68278797],[192.41,95.77844989],[192.43,26.17262766],[192.56,97.33556343]]]
["bitfinex","SOLUSD",1736505768585,[[192.31,8.35966675],[192.3,81.7],[192.29,137.2],[192.28,4.44],[192.27,8.10783336]],[[192.42,1.6665],[192.43,0.68278797],[192.44,20.0],[192.47,93.78087385],[192.48,52.1587473]]]
["bitfinex","SOLUSD",1736505795842,[[192.36,8.35966675],[192.34,105.476884],[192.32,141.64],[192.31,12.9992],[192.28,5.0]],[[192.44,13.67378797],[192.45,33.43864915],[192.46,82.86204989],[192.47,6.1695],[192.5,2.06211496]]]
["bitfinex","SOLUSD",1736505893654,[[192.26,90.05966675],[192.24,23.776884],[192.23,145.30783336],[192.22,14.6347],[192.19,32.43133344]],[[192.33,20.0],[192.34,1.6303],[192.35,0.68278797],[192.36,81.26884989],[192.37,12.9961]]]
["bitfinex","SOLUSD",1736505933490,[[192.21,8.35966675],[192.2,81.7],[192.18,0.78028547],[192.17,150.03135848],[192.15,26.11793336]],[[192.3,0.68278797],[192.31,94.26864989],[192.35,31.05170787],[192.36,1.6281],[192.4,28.75404608]]]
["bitfinex","SOLUSD",1736505987918,[[192.08,8.35966675],[192.05,82.48073708],[192.04,7.8744],[192.01,146.64],[192.0,38.438667]],[[192.17,81.95163786],[192.18,14.6174],[192.21,2.08233134],[192.22,6.33350863],[192.25,54.46704237]]]
["bitfinex","SOLUSD",1736506054584,[[191.99,90.05966675],[191.96,0.78110884],[191.95,137.2],[191.94,17.4648],[191.93,7.9099]],[[192.08,2.30448797],[192.09,23.776884],[192.1,101.26884989],[192.11,13.0135],[192.14,2.12463682]]]
["bitfinex","SOLUSD",1736506146994,[[192.1,8.35966675],[192.06,82.48072199],[192.02,156.2556],[192.01,10.9467],[192.0,46.60741234]],[[192.15,20.0],[192.17,0.68278797],[192.18,102.40874989],[192.19,2.05921467],[192.21,3.34460199]]]
["bitfinex","SOLUSD",1736506203157,[[192.05,81.7],[192.04,8.35966675],[192.03,6.0552],[192.02,138.7237],[191.99,25.63004534]],[[192.1,20.0],[192.12,0.68278797],[192.13,23.776884],[192.14,94.28074989],[192.15,6.5216]]]
["bitfinex","SOLUSD",1736506313282,[[192.13,8.35966675],[192.09,0.78054353],[192.08,6.3632],[192.06,231.9162],[192.05,23.776884]],[[192.17,20.0],[192.2,13.69048797],[192.21,81.26884989],[192.23,7.6315],[192.24,2.12144934]]]
["bitfinex","SOLUSD",1736506331586,[[192.17,32.13655075],[192.13,223.4],[192.12,6.2211],[192.06,2.06851305],[192.02,8.29423534]],[[192.22,20.0],[192.24,0.97549935],[192.25,14.5481],[192.26,117.56007069],[192.3,13.72971819]]]
["bitfinex","SOLUSD",1736506422446,[[192.28,23.776884],[192.27,90.05966675],[192.26,0.22695848],[192.24,6.448],[192.23,14.6398]],[[192.35,0.97489422],[192.36,81.5418375],[192.38,1.5655],[192.39,12.9944],[192.43,44.82463313]]]
["bitfinex","SOLUSD",1736506503545,[[192.23,8.35966675],[192.22,105.476884],[192.19,13.0075],[192.18,145.0762],[192.17,4.42]],[[192.3,20.97515372],[192.31,81.26884989],[192.32,1.6005],[192.33,19.0983],[192.37,2.10789169]]]
["bitfinex","SOLUSD",1736506550958,[[192.26,8.35966675],[192.23,23.776884],[192.22,86.14],[192.21,7.6568],[192.2,33.438667]],[[192.32,0.97494904],[192.34,81.26884989],[192.35,12.9972],[192.39,8.2575],[192.41,51.29526798]]]
["bitfinex","SOLUSD",1736506582090,[[192.5,8.35966675],[192.47,23.776884],[192.46,7.7346],[192.42,223.9],[192.41,13.47781809]],[[192.55,20.0],[192.6,11.60588828],[192.61,24.86024277],[192.62,81.26884989],[192.63,1.6339]]]
["bitfinex","SOLUSD",1736506615520,[[192.59,23.776884],[192.58,81.7],[192.57,4.52],[192.56,137.2],[192.54,21.2471]],[[192.67,0.49002163],[192.68,81.6],[192.69,12.9746],[192.71,1.5547],[192.72,6.6608]]]
["bitfinex","SOLUSD",1736506651658,[[192.69,7.6523],[192.68,17.5614417],[192.64,0.77824747],[192.63,21.337667],[192.62,10.0]],[[192.75,20.0],[192.77,0.49002163],[192.78,23.776884],[192.8,12.9674],[192.84,2.02815975]]]
["bitfinex","SOLUSD",1736506721915,[[192.83,8.27820942],[192.79,0.77780303],[192.76,22.5888],[192.75,5.0],[192.74,14.41344534]],[[192.91,20.49002163],[192.92,1.5551],[192.94,18.9788],[192.98,2.01758657],[192.99,8.13135947]]]
["bitfinex","SOLUSD",1736506742941,[[192.84,8.27820942],[192.81,25.357665],[192.8,1.5453],[192.78,12.9678],[192.73,8.16874534]],[[192.92,1.5551],[192.93,0.49002163],[192.94,18.9787],[193.0,36.05397753],[193.01,26.26271895]]]
["bitfinex","SOLUSD",1736506794461,[[192.93,8.27820942],[192.88,0.77736504],[192.86,12.9622],[192.85,9.56],[192.83,7.04454884]],[[193.0,1.615],[193.01,0.49002163],[193.02,30.202984],[193.03,12.9514],[193.06,28.01190841]]]
["bitfinex","SOLUSD",1736506823914,[[193.0,12.91739254],[192.93,23.776884],[192.92,0.77712539],[192.91,17.6192],[192.9,25.66519254]],[[193.06,20.0],[193.07,2.06792163],[193.09,6.4238],[193.1,26.69960364],[193.15,30.8874]]]
["bitfinex","SOLUSD",1736506846818,[[193.04,20.61498929],[192.99,4.8],[192.98,49.02],[192.95,0.77703258],[192.93,6.5064]],[[193.09,0.49002163],[193.17,5.0],[193.19,5.0],[193.21,20.50843298],[193.33,25.87275401]]]
["bitfinex","SOLUSD",1736506915196,[[192.88,12.92502982],[192.84,28.456884],[192.83,12.9642],[192.81,0.77756747],[192.8,22.51028936]],[[192.95,0.49002163],[192.96,20.0],[192.99,20.6343],[193.03,10.0],[193.04,25.9019]]]
["bitfinex","SOLUSD",1736506948316,[[192.85,8.03675954],[192.84,12.92502982],[192.83,16.07351909],[192.82,38.55813819],[192.81,4.62]],[[192.92,20.0],[192.95,21.1459],[192.96,23.776884],[192.99,25.9081],[193.0,10.0]]]
["bitfinex","SOLUSD",1736506974458,[[193.01,12.92502982],[192.92,0.77717221],[192.91,12.8066],[192.9,17.92502982],[192.89,4.78]],[[193.06,22.456491],[193.1,1.505],[193.15,18.45804237]]]
["bitfinex","SOLUSD",1736507045323,[[193.07,8.26038705],[193.04,5.35677627],[193.01,13.03675954],[193.0,104.32190456],[192.99,5.0]],[[193.15,12.9433],[193.16,20.0],[193.18,1.5665],[193.19,16.1867302],[193.21,2.06268651]]]
["bitfinex","SOLUSD",1736507057030,[[193.13,8.26038705],[193.06,0.77664016],[193.05,5.0],[193.04,9.58],[193.03,8.03675954]],[[193.19,16.1867302],[193.23,20.9227],[193.27,9.99887106],[193.28,35.8704],[193.29,18.45804237]]]
["bitfinex","SOLUSD",1736507127195,[[193.06,8.26038705],[193.03,23.776884],[193.02,10.35724482],[193.01,38.39732819],[193.0,53.65506729]],[[193.13,20.0],[193.15,1.5413],[193.16,12.9431],[193.18,2.08218602],[193.22,30.8772]]]
["bitfinex","SOLUSD",1736507169643,[[192.96,20.0],[192.95,0.77706256],[192.94,8.03675954],[192.91,50.10623819],[192.88,53.34604729]],[[193.08,6.5723],[193.09,14.6134],[193.11,2.10795805],[193.13,107.4898],[193.14,5.0]]]
["bitfinex","SOLUSD",1736507211411,[[192.87,12.90375501],[192.84,23.776884],[192.83,8.82753766],[192.82,16.22510586],[192.73,224.79800993]],[[192.94,20.0],[192.95,1.6509],[192.97,6.0506],[192.99,12.9545]]]
["bitfinex","SOLUSD",1736507241664,[[192.84,8.04980793],[192.82,16.09961586],[192.81,45.10298674],[192.8,19.004],[192.78,48.2988476]],[[192.94,26.0359],[192.95,14.608],[192.96,81.6],[192.99,25.9083],[193.0,5.0]]]
["bitfinex","SOLUSD",1736507278183,[[192.87,8.27780144],[192.83,4.48],[192.82,8.82739095],[192.81,166.39110586],[192.8,40.72070576]],[[192.94,1.5323],[192.96,24.44685214],[193.0,94.5537],[193.01,6.73187655],[193.02,5.63089014]]]
["bitfinex","SOLUSD",1736507331745,[[192.85,8.04980793],[192.83,19.65785879],[192.82,44.93030669],[192.81,0.77770652],[161.94,0.5]],[[192.91,20.0],[192.92,1.5765],[192.93,2.04662482],[192.94,6.4484],[192.96,94.5565]]]
["bitfinex","SOLUSD",1736507418974,[[192.91,8.04980793],[192.9,3.55634011],[192.89,61.02992255],[192.87,0.90285978],[192.86,268.7264476]],[[193.0,20.0],[193.03,83.1376],[193.04,8.31880427],[193.08,35.8971],[193.1,18.45804237]]]
["bitfinex","SOLUSD",1736507441495,[[192.94,8.04980793],[192.92,19.65640066],[192.91,184.18930849],[192.9,0.12549],[192.86,94.91629]],[[193.02,26.0493],[193.03,1.46747712],[193.05,12.9504],[193.06,81.6],[193.07,2.01881363]]]
["bitfinex","SOLUSD",1736507483016,[[192.57,16.18544103],[192.55,0.25098],[192.54,47.11655408],[192.52,12.9856],[192.51,5.0]],[[192.66,23.776884],[192.67,0.97337667],[192.69,81.6],[192.7,1.5458],[192.71,12.9733]]]
["bitfinex","SOLUSD",1736507523102,[[192.31,6.5329],[192.29,16.22670744],[192.28,1.6362],[192.27,4.74],[192.25,13.0033]],[[192.39,0.97477824],[192.4,23.776884],[192.42,20.0],[192.43,12.9919],[192.44,1.1709]]]
["bitfinex","SOLUSD",1736507611656,[[192.39,10.39193816],[192.37,0.25098],[192.36,6.0182],[192.34,12.9978],[192.3,79.18365264]],[[192.46,1.5506],[192.48,20.97423477],[192.49,1.1709],[192.51,12.9865],[192.52,2.06188527]]]
["bitfinex","SOLUSD",1736507655407,[[192.24,0.12549],[192.23,10.39193816],[192.22,24.68241848],[192.21,13.0061],[192.18,0.12549]],[[192.33,2.55085675],[192.35,20.0],[192.36,2.11718005],[192.37,0.7749],[192.38,12.9957]]]
["bitfinex","SOLUSD",1736507710222,[[192.15,10.39193816],[192.14,14.61380028],[192.12,22.90083457],[192.11,45.13778355],[192.1,41.56775264]],[[192.25,20.0],[192.26,0.97075675],[192.28,13.0024],[192.29,20.0],[192.3,3.63638095]]]
["bitfinex","SOLUSD",1736507737741,[[192.05,10.39193816],[192.03,0.25098],[192.01,0.78092778],[192.0,60.92705264],[191.97,5.12549]],[[192.13,1.5632],[192.14,0.97075675],[192.15,20.7749],[192.18,13.0091],[192.21,7.06554834]]]
["bitfinex","SOLUSD",1736507798905,[[192.13,10.39193816],[192.12,13.0127],[192.08,0.78048594],[192.07,33.7481],[192.05,5.0]],[[192.24,20.0],[192.26,23.31315675],[192.27,13.0026],[192.29,17.0348611],[192.3,48.38674335]]]
["bitfinex","SOLUSD",1736507856525,[[192.24,0.25098],[192.23,10.39193816],[192.22,24.68244352],[192.21,13.0062],[192.18,0.12549]],[[192.3,20.0],[192.32,2.60645675],[192.33,6.94005834],[192.34,2.04442256],[192.36,13.7715]]]
["bitfinex","SOLUSD",1736507903178,[[192.11,10.39193816],[192.1,0.12549],[192.08,6.0385],[192.07,6.1061],[192.06,13.92257351]],[[192.19,0.97075675],[192.2,20.0],[192.23,15.04496626],[192.24,8.55955834],[192.27,39.84445722]]]
["bitfinex","SOLUSD",1736507952058,[[192.03,10.39193816],[192.0,6.2907],[191.99,15.31871434],[191.96,28.11773507],[191.94,18.15098551]],[[192.13,0.97075675],[192.14,20.0],[192.16,0.7749],[192.17,13.0097]]]
["bitfinex","SOLUSD",1736507986171,[[191.98,10.39193816],[191.95,0.78120059],[191.94,37.052164],[191.92,6.44479],[191.91,1.5944]],[[192.05,0.97075675],[192.06,1.5493],[192.07,0.7749],[192.1,2.06556435],[192.11,13.0134]]]
["bitfinex","SOLUSD",1736508028819,[[191.95,10.39193816],[191.92,19.1346],[191.91,0.7812621],[191.9,41.56775264],[191.89,27.6389]],[[192.04,0.97075675],[192.05,1.5533],[192.06,20.0],[192.09,15.32315111],[192.12,26.0254]]]
["bitfinex","SOLUSD",1736508070666,[[192.0,24.027864],[191.99,10.43867829],[191.98,23.776884],[191.97,13.0223],[191.94,5.30101399]],[[192.09,22.58445675],[192.1,0.7749],[192.12,2.08257811],[192.13,13.0122],[192.14,6.94005834]]]
["bitfinex","SOLUSD",1736508140509,[[192.0,81.7],[191.99,49.73502237],[191.97,13.0226],[191.95,0.12549],[191.94,12.4736]],[[192.09,0.97075675],[192.1,20.0],[192.13,14.5323],[192.15,6.94005834],[192.16,8.06445722]]]
["bitfinex","SOLUSD",1736508232094,[[192.09,147.63867829],[192.07,0.12549],[192.06,13.0163],[192.04,23.902374],[192.01,31.0392]],[[192.17,20.97075675],[192.18,1.5904],[192.2,13.0075],[192.21,2.81759824],[192.22,8.06445722]]]
["bitfinex","SOLUSD",1736508277925,[[191.99,10.43867829],[191.98,137.2],[191.97,0.12549],[191.95,6.2959],[191.94,33.0246]],[[192.06,0.97075675],[192.07,20.0],[192.1,15.11751534],[192.12,1.6226],[192.14,26.14819]]]
["bitfinex","SOLUSD",1736508350553,[[192.05,81.7],[192.03,137.2],[192.01,10.56416829],[191.98,14.685],[191.97,6.5102]],[[192.1,0.97075675],[192.11,20.0],[192.14,14.5698],[192.15,8.06445722],[192.17,18.19559171]]]
["bitfinex","SOLUSD",1736508409905,[[191.94,81.7],[191.93,137.2],[191.9,10.43867829],[191.89,0.12549],[191.88,13.0284]],[[192.02,2.50415675],[192.03,33.0188],[192.06,2.16936591],[192.07,13.06445722],[192.08,21.12891445]]]
["bitfinex","SOLUSD",1736508491685,[[191.99,81.7],[191.98,137.2],[191.96,10.43867829],[191.92,6.4189],[191.91,14.5553]],[[192.06,1.5471],[192.08,0.97075675],[192.09,46.0295],[192.11,81.6],[192.12,7.84709843]]]
["bitfinex","SOLUSD",1736508550351,[[191.88,137.2],[191.87,92.13867829],[191.83,0.12549],[191.82,19.5803],[191.79,31.0689]],[[191.93,1.5171],[191.94,20.0],[191.96,0.97075675],[191.97,13.0231],[192.01,11.0089817]]]
["bitfinex","SOLUSD",1736508604740,[[192.04,10.43867829],[192.03,218.9],[191.99,24.027864],[191.97,19.22019],[191.96,5.0]],[[192.13,2.59525675],[192.14,21.15851366],[192.15,16.29442732],[192.17,33.36375465],[192.18,72.36612359]]]
["bitfinex","SOLUSD",1736508635880,[[192.18,225.1067],[192.17,34.21556229],[192.14,0.25098],[192.13,0.12549],[192.03,20.0]],[[192.24,20.0],[192.28,0.97075675],[192.29,34.41406614],[192.3,23.84818207],[192.43,242.4481008]]]
["bitfinex","SOLUSD",1736508722762,[[191.87,253.11556229],[191.83,6.65349],[191.81,13.15849],[191.8,46.75471316],[191.69,48.25164379]],[[191.96,34.6782],[192.0,7.88731325],[192.01,83.78898607],[192.03,57.075],[192.04,5.7749]]]
["bitfinex","SOLUSD",1736508805343,[[191.55,147.63867829],[191.53,0.12549],[191.52,6.6232],[191.51,1.75459],[191.5,174.86924198]],[[191.64,13.0452],[191.67,2.58265675],[191.68,26.0863],[191.69,20.7749],[191.72,86.6]]]
["bitfinex","SOLUSD",1736508846412,[[191.55,137.2],[191.54,6.3089],[191.53,12.05333874],[191.51,13.0539],[191.48,31.1118]],[[191.64,20.0],[191.66,0.97075675],[191.67,13.0433],[191.72,12.88128288]]]
["bitfinex","SOLUSD",1736508874949,[[191.41,23.902374],[191.4,40.95803676],[191.39,137.32549],[191.38,0.12549],[191.37,13.0632]],[[191.51,20.0],[191.52,0.97075675],[191.53,1.6549],[191.56,0.12549],[191.58,5.0]]]
["bitfinex","SOLUSD",1736508905192,[[191.6,23.776884],[191.59,17.30588377],[191.57,0.12549],[191.55,0.12549],[191.52,31.5895]],[[191.67,21.5486],[191.69,1.74565675],[191.7,13.0417],[191.72,12.75579288],[191.73,14.51740183]]]
["bitfinex","SOLUSD",1736508950866,[[191.82,160.976884],[191.81,10.46294281],[191.79,6.0081],[191.77,1.6615],[191.76,13.0365]],[[191.92,0.97075675],[191.93,13.0256],[191.94,1.5091],[191.95,8.14721366],[191.97,17.06932732]]]
["bitfinex","SOLUSD",1736509039914,[[191.82,160.976884],[191.81,10.45980673],[191.8,6.3568],[191.79,4.52],[191.78,1.62589]],[[191.91,17.8976126],[191.92,0.97075675],[191.93,13.0257],[191.94,9.65821366],[191.96,16.29442732]]]
["bitfinex","SOLUSD",1736509067364,[[191.86,137.2],[191.85,81.7],[191.82,16.75400673],[191.81,1.5235],[191.79,4.48]],[[191.91,20.0],[191.92,0.97075675],[191.94,13.0253],[191.99,29.73508854],[192.0,5.0]]]
["bitfinex","SOLUSD",1736509136581,[[191.83,147.65980673],[191.82,0.12549],[191.81,88.0185],[191.8,0.12549],[191.79,1.70719]],[[191.92,8.14721366],[191.93,16.29442732],[191.94,4.56894564],[191.95,47.89535465],[191.97,20.5650378]]]
["bitfinex","SOLUSD",1736509177228,[[191.76,143.5909],[191.75,1.6223],[191.72,10.58529673],[191.68,25.0],[191.65,5.0]],[[191.81,20.0],[191.84,23.776884],[191.85,9.11797041],[191.86,16.29442732],[191.9,6.30609453]]]
["bitfinex","SOLUSD",1736509233775,[[191.65,137.2],[191.64,81.7],[191.63,10.58529673],[191.62,13.17179],[191.6,31.0955]],[[191.76,24.74764075],[191.77,8.14721366],[191.79,16.29442732],[191.8,15.16379167],[191.81,32.58885465]]]
["bitfinex","SOLUSD",1736509314622,[[191.67,0.12549],[191.66,218.9],[191.64,0.12549],[191.63,0.12549],[191.62,13.046]],[[191.73,1.5858],[191.74,20.0],[191.77,13.0364],[191.81,1.09624675],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736509357686,[[191.85,137.32549],[191.84,10.45980673],[191.83,0.12549],[191.81,81.82549],[191.8,6.4962]],[[191.92,1.6483],[191.93,20.0],[191.95,1.74565675],[191.96,33.6374212],[191.98,2.03196032]]]
["bitfinex","SOLUSD",1736509394825,[[191.82,0.12549],[191.81,137.2],[191.8,6.4962],[191.79,0.12549],[191.78,94.86079]],[[191.92,20.0],[191.94,0.97075675],[191.95,16.7223074],[191.97,0.12549],[191.98,81.6]]]
["bitfinex","SOLUSD",1736509461022,[[191.85,137.2],[191.82,81.7],[191.8,0.12549],[191.78,5.8965146],[191.77,12.019206]],[[191.93,1.5483],[191.95,20.97075675],[191.98,81.6],[191.99,7.09687058],[192.0,26.817]]]
["bitfinex","SOLUSD",1736509507866,[[191.8,10.45980673],[191.77,0.12549],[191.76,13.94407668],[191.75,137.2],[191.72,16.54144879]],[[191.88,0.97075675],[191.89,23.776884],[191.9,9.66141366],[191.91,31.40598037],[191.92,0.12549]]]
["bitfinex","SOLUSD",1736509589180,[[191.98,10.45980673],[191.97,0.781072],[191.96,137.2],[191.95,0.12549],[191.94,13.0243]],[[192.07,21.5253],[192.09,0.97075675],[192.1,22.32049631],[192.11,13.0135],[192.12,10.14895341]]]
["bitfinex","SOLUSD",1736509677103,[[192.09,10.45980673],[192.07,0.78066918],[192.06,174.243964],[192.02,81.82549],[192.01,37.0485]],[[192.15,1.5905],[192.17,0.97075675],[192.18,19.55178131],[192.2,82.3749],[192.22,10.26629005]]]
["bitfinex","SOLUSD",1736509747242,[[192.14,10.45980673],[192.13,105.476884],[192.12,171.38657125],[192.1,1.69869],[192.08,6.30199]],[[192.23,2.49795675],[192.24,20.0],[192.27,112.63946383],[192.28,8.86771941],[192.29,42.18853883]]]
["bitfinex","SOLUSD",1736509801588,[[192.15,10.45980673],[192.13,6.2634],[192.12,115.88667125],[192.11,0.12549],[192.1,179.03922692]],[[192.21,8.09281941],[192.22,17.15639558],[192.23,3.57782038],[192.24,32.37127766],[192.25,1.5192]]]
["bitfinex","SOLUSD",1736509857661,[[192.17,105.476884],[192.16,19.389],[192.15,1.74329],[192.14,137.2],[192.03,30.0]],[[192.25,15.45251357],[192.28,0.97075675],[192.29,8.09281941],[192.3,97.78563883],[192.32,45.49606766]]]
["bitfinex","SOLUSD",1736509944046,[[191.94,94.7246],[191.93,10.45980673],[191.92,143.47909],[191.91,4.36],[191.9,1.62789]],[[192.06,81.6],[192.07,24.24764075],[192.08,1.6396],[192.09,13.91519],[192.11,11.80631778]]]
["bitfinex","SOLUSD",1736510066390,[[191.94,10.45980673],[191.91,0.9068107],[191.9,147.9031],[191.89,109.52279],[191.87,2.07093602]],[[192.03,0.47075675],[192.04,1.5448],[192.05,81.6],[192.06,24.551784],[192.07,8.09281941]]]
["bitfinex","SOLUSD",1736510091505,[[192.08,10.45980673],[192.03,13.7989123],[192.02,28.387864],[192.01,137.2],[191.85,312.0]],[[192.13,1.6666],[192.14,20.77226351],[192.15,0.22613994],[192.17,8.86771941],[192.18,97.78563883]]]
["bitfinex","SOLUSD",1736510174526,[[192.16,10.45980673],[192.12,225.3941],[192.11,13.13849],[192.1,47.72682692],[191.99,8.18197936]],[[192.21,8.09281941],[192.22,16.65639558],[192.24,32.37127766],[192.26,83.2338],[192.39,122.37837307]]]
["bitfinex","SOLUSD",1736510241401,[[192.17,92.15980673],[192.16,137.2],[192.13,13.13699],[192.12,12.56749],[192.09,13.09282]],[[192.22,8.09281941],[192.23,16.18563883],[192.25,1.6219],[192.26,0.47075675],[192.27,32.37127766]]]
["bitfinex","SOLUSD",1736510286047,[[192.17,10.45980673],[192.16,20.0],[192.15,13.0102],[192.13,218.9],[192.12,7.98419]],[[192.24,8.56357616],[192.25,16.18563883],[192.27,81.6],[192.28,40.74746167],[192.29,13.12709]]]
["bitfinex","SOLUSD",1736510402771,[[192.24,10.45980673],[192.21,20.0],[192.2,13.0067],[192.18,89.87099],[192.17,0.12549]],[[192.29,0.47075675],[192.3,81.6],[192.31,1.6604],[192.34,20.0],[192.35,2.24329196]]]
["bitfinex","SOLUSD",1736510443705,[[192.37,10.45980673],[192.34,6.282],[192.33,0.77962033],[192.32,141.64],[192.3,41.96471692]],[[192.44,21.5775],[192.47,12.9894],[192.48,8.09281941],[192.49,19.0531951],[192.53,23.15602675]]]
["bitfinex","SOLUSD",1736510491660,[[192.29,137.2],[192.27,81.7],[192.26,14.89980673],[192.24,6.4042],[192.23,1.5396]],[[192.36,20.0],[192.39,24.24764075],[192.4,21.5254],[192.41,8.09281941],[192.42,5.7749]]]
["bitfinex","SOLUSD",1736510586790,[[192.2,81.7],[192.19,34.23669073],[192.18,137.2],[192.16,13.0097],[192.12,12.22650046]],[[192.28,20.0],[192.3,1.98855675],[192.31,82.3749],[192.32,13.12519],[192.35,21.18563883]]]
["bitfinex","SOLUSD",1736510615183,[[192.18,34.23669073],[192.17,81.7],[192.16,13.0096],[192.15,137.2],[162.0,21.31938889]],[[192.24,1.5777],[192.27,0.47075675],[192.28,81.6],[192.29,0.7749],[192.3,9.2632477]]]
["bitfinex","SOLUSD",1736510726319,[[191.88,10.45980673],[191.87,81.7],[191.85,0.78157694],[191.84,13.0311],[191.82,149.3904]],[[191.95,20.47075675],[191.96,1.5764],[191.98,81.6],[191.99,13.0215],[192.0,24.551784]]]
["bitfinex","SOLUSD",1736510786287,[[191.88,81.7],[191.87,10.45980673],[191.86,30.434384],[191.85,13.0306],[191.81,0.12549]],[[191.98,8.56357616],[191.99,17.70953883],[192.0,95.3957],[192.03,7.19478292],[192.04,84.59341649]]]
["bitfinex","SOLUSD",1736510825834,[[191.91,81.7],[191.89,4.4],[191.88,147.65980673],[191.86,0.12549],[191.85,19.55329]],[[191.99,0.47075675],[192.0,20.0],[192.02,14.6409],[192.03,89.81830941],[192.04,16.18563883]]]
["bitfinex","SOLUSD",1736510852456,[[191.59,10.45980673],[191.58,0.78258059],[191.57,7.6707],[191.55,4.54549],[191.54,13.17689]],[[191.69,0.47075675],[191.7,20.0],[191.71,0.7749],[191.73,23.776884],[191.74,1.69039]]]
["bitfinex","SOLUSD",1736510901083,[[191.5,4.46],[191.48,4.40351361],[191.44,1.6]],[[191.65,20.12549],[191.66,0.47075675],[191.67,1.5465],[191.68,8.09281941],[191.69,21.96053883]]]
["bitfinex","SOLUSD",1736510950257,[[191.59,34.23669073],[191.58,13.83200826],[191.53,57.99148],[191.43,282.39987936],[161.15,1.0]],[[191.66,1.5586],[191.69,1.24565675],[191.7,20.0],[191.72,0.12549],[191.74,2.0946397]]]
["bitfinex","SOLUSD",1736511025430,[[191.57,10.45980673],[191.56,13.0501],[191.53,9.00326183],[191.5,41.83922692],[191.49,91.7]],[[191.69,0.47075675],[191.7,0.12549],[191.71,21.5054],[191.73,0.7749],[191.74,34.16991941]]]
["bitfinex","SOLUSD",1736511054968,[[191.66,10.45980673],[191.64,24.55934279],[191.63,20.0],[191.61,0.25098],[191.6,43.45042692]],[[191.75,8.56357616],[191.76,17.75693883],[191.77,32.37127766],[191.78,82.24703662],[191.8,13.10279059]]]
["bitfinex","SOLUSD",1736511104705,[[191.44,1.6],[191.42,1.6],[191.41,20.0],[191.39,10.45980673],[191.38,13.84577266]],[[191.5,0.47075675],[191.52,20.0],[191.53,1.5713],[191.55,13.95219],[191.64,58.46237766]]]
["bitfinex","SOLUSD",1736511145449,[[191.4,23.776884],[191.39,16.4229597],[191.36,0.78345713],[191.35,13.065],[191.33,9.6]],[[191.41,13.19828981],[191.51,2.02185675],[191.52,0.7749],[191.54,6.97288665],[191.56,20.11366237]]]
["bitfinex","SOLUSD",1736511217762,[[191.2,10.51849956],[191.18,24.68669634],[191.17,6.0855],[191.16,4.52],[191.15,17.02902766]],[[191.3,0.47075675],[191.31,13.0682],[191.32,22.05794246],[191.33,8.09281941],[191.38,11.39909888]]]
["bitfinex","SOLUSD",1736511255261,[[191.22,34.29538356],[191.19,0.90969456],[191.18,13.20169],[191.15,5.0],[191.14,8.24819164]],[[191.3,3.81358777],[191.32,2.04205675],[191.33,8.86771941],[191.34,16.18563883],[215.57,234.52336]]]
["bitfinex","SOLUSD",1736511305046,[[191.34,36.967574],[191.31,0.78360657],[191.3,1.91098],[191.29,26.1369],[191.28,10.9806]],[[191.45,20.47075675],[191.46,1.5713],[191.48,6.82757276],[191.49,13.0559],[191.5,0.7749]]]
["bitfinex","SOLUSD",1736511338173,[[191.39,10.51849956],[191.38,20.0],[191.34,1.03465564],[191.33,13.0662],[191.31,5.0]],[[191.47,2.04205675],[191.49,8.86771941],[191.5,29.24043883],[191.51,6.70208276],[191.52,2.03976561]]]
["bitfinex","SOLUSD",1736511434442,[[191.51,81.7],[191.5,10.51849956],[191.47,137.2],[191.45,19.2277],[191.44,0.25098]],[[191.57,20.0],[191.6,13.0483],[191.61,1.49],[191.64,118.4667],[191.67,10.33679175]]]
["bitfinex","SOLUSD",1736511442138,[[191.55,81.7],[191.54,10.51849956],[191.52,143.6698],[191.49,1.5015],[191.43,13.18197936]],[[191.61,1.49],[191.63,13.0462],[191.64,0.7749],[191.66,2.09354285],[191.67,81.6]]]
["bitfinex","SOLUSD",1736511546055,[[191.67,220.4844],[191.65,6.1823],[191.64,10.51849956],[191.61,13.29778],[191.59,0.12549]],[[191.75,13.0384],[191.78,0.22613994],[191.79,23.902374],[191.8,33.15610072],[191.81,86.6]]]
["bitfinex","SOLUSD",1736511601680,[[191.69,83.3408],[191.67,143.8657],[191.65,10.51849956],[191.64,12.60197936],[191.62,16.61493873]],[[191.75,20.0],[191.78,13.26193994],[191.8,2.21447013],[191.82,5.0],[191.83,5.0]]]
["bitfinex","SOLUSD",1736511631130,[[191.68,81.7],[191.67,6.0641],[191.65,138.8055],[191.61,10.51849956],[191.56,9.42]],[[191.78,8.31895935],[191.79,16.18563883],[191.81,97.11383298]]]
["bitfinex","SOLUSD",1736511706759,[[191.76,81.7],[191.73,1.503],[191.72,137.2],[191.71,6.1061],[191.66,10.51849956]],[[191.78,0.22613994],[191.79,8.09281941],[191.8,29.22043883],[191.82,32.37127766],[191.86,84.30700023]]]
["bitfinex","SOLUSD",1736511747335,[[191.28,157.5],[191.27,8.2862],[191.25,10.51849956],[191.24,4.42],[191.2,42.07399824]],[[191.41,0.12549],[191.42,25.0],[191.44,8.4198887],[191.45,81.6],[191.47,9.42]]]
["bitfinex","SOLUSD",1736511801985,[[191.16,35.07975679],[191.14,75.8],[191.12,0.25098],[191.11,97.8021],[191.1,43.67349824]],[[191.26,20.0],[191.27,1.49],[191.29,19.9991887],[191.32,89.80356326],[191.33,26.133]]]
["bitfinex","SOLUSD",1736511882718,[[191.19,23.776884],[191.18,6.0771],[191.13,87.91249956],[191.09,94.7825],[191.07,10.0]],[[191.23,13.0735],[191.26,0.12549],[191.27,20.0],[191.28,2.06183475],[191.3,6.1549887]]]
["bitfinex","SOLUSD",1736511909331,[[191.18,110.87965559],[191.16,6.3572],[191.15,1.6133],[191.14,94.90449],[191.13,5.12549]],[[191.26,20.0],[191.29,13.0694],[191.3,8.32905326],[191.31,26.1368],[191.32,24.81533969]]]
["bitfinex","SOLUSD",1736511990667,[[191.25,23.776884],[191.24,6.2165],[191.21,2.40983013],[191.2,10.51849956],[191.18,0.12549]],[[191.31,8.20356326],[191.32,16.18563883],[191.33,13.0668],[191.34,81.6],[191.35,13.79707069]]]
["bitfinex","SOLUSD",1736512031865,[[191.15,35.07981157],[191.14,77.317],[191.12,13.20589],[191.11,10.0],[191.1,123.89948824]],[[191.25,13.0722],[191.28,5.73661733],[191.29,5.21764139],[191.3,81.6],[191.32,27.6249]]]
["bitfinex","SOLUSD",1736512140361,[[190.94,3.17461752],[190.9,1.5584],[190.89,11.30386151],[190.88,48.66731498],[190.87,4.58549]],[[191.0,0.12549],[191.02,33.0879],[191.05,15.29515435],[191.06,31.66055097],[191.09,91.6]]]
["bitfinex","SOLUSD",1736512225547,[[191.02,23.776884],[191.01,0.78504649],[190.99,10.51849956],[190.96,100.32499],[190.94,4.46]],[[191.1,6.4654],[191.11,1.6241],[191.12,0.91090643],[191.13,13.0804],[191.15,8.80445328]]]
["bitfinex","SOLUSD",1736512285858,[[191.14,23.776884],[191.13,17.31297117],[191.12,77.47649],[191.11,13.0811],[191.09,5.0]],[[191.25,13.85771643],[191.26,6.68620783],[191.27,1.4477],[191.29,13.75692978],[191.32,1.20683356]]]
["bitfinex","SOLUSD",1736512315881,[[191.21,23.776884],[191.2,6.4013],[191.19,1.6276],[191.18,75.8],[191.17,13.20259]],[[191.3,13.85381643],[191.31,0.12549],[191.33,20.0],[191.37,6.15540914],[191.38,18.09750996]]]
["bitfinex","SOLUSD",1736512400870,[[191.16,23.776884],[191.15,1.6575],[191.13,86.31849956],[191.12,6.342],[191.08,10.0]],[[191.23,20.0],[191.26,13.85701643],[191.27,0.12549],[191.3,34.45792737],[191.31,81.6]]]
["bitfinex","SOLUSD",1736512460704,[[190.97,7.8318],[190.96,10.51849956],[190.95,0.7852361],[190.94,88.8929],[190.93,0.12549]],[[191.06,0.78541643],[191.07,23.776884],[191.08,0.12549],[191.1,13.0827],[191.12,27.85346778]]]
["bitfinex","SOLUSD",1736512497672,[[191.03,1.6178],[191.01,23.60679956],[191.0,82.2743],[190.99,0.12549],[190.95,8.23977503]],[[191.11,20.0],[191.13,0.78541643],[191.14,18.54640004],[191.16,13.0783],[191.17,81.6]]]
["bitfinex","SOLUSD",1736512567544,[[190.88,10.02271352],[190.86,62.53675022]],[[191.05,6.66248283],[191.07,23.776884],[191.08,5.0],[191.09,5.0]]]
["bitfinex","SOLUSD",1736512601282,[[191.1,10.51849956],[191.09,78.10138884],[191.08,6.171],[191.07,13.20969],[191.05,5.0]],[[191.19,20.0],[191.22,13.0741],[191.25,23.09525513],[191.26,6.66248283],[191.29,18.66623356]]]
["bitfinex","SOLUSD",1736512652895,[[191.2,7.8525],[191.18,10.51849956],[191.14,13.86339307],[191.13,75.92549],[191.12,5.0]],[[191.26,20.0],[191.29,94.6694],[191.34,16.70594246],[191.35,32.82758453],[191.36,20.35443617]]]
["bitfinex","SOLUSD",1736512755248,[[191.31,1.6453],[191.3,6.2628],[191.27,10.51849956],[191.25,13.0715],[191.24,0.78405999]],[[191.37,0.12549],[191.38,13.0632],[191.4,81.6],[191.43,2.11366525],[191.44,16.966199]]]
["bitfinex","SOLUSD",1736512770161,[[191.34,6.0542],[191.33,1.6317],[191.32,10.51849956],[191.3,0.78384645],[191.29,13.0686]],[[191.41,20.0],[191.44,94.6591],[191.47,2.12790668],[191.49,26.1121],[191.5,6.4477]]]
["bitfinex","SOLUSD",1736512830930,[[191.54,1.5039],[191.52,6.1613],[191.48,96.65849956],[191.47,88.98209],[191.45,5.0]],[[191.6,0.12549],[191.61,13.0473],[191.62,20.0],[191.64,81.6],[191.65,23.776884]]]
["bitfinex","SOLUSD",1736512876381,[[191.45,1.5804],[191.44,6.3407],[191.36,0.78356084],[191.35,28.02319956],[191.33,81.7]],[[191.49,0.12549],[191.5,13.0549],[191.52,20.0],[191.53,81.6],[191.54,28.15478693]]]
["bitfinex","SOLUSD",1736512933956,[[191.56,1.545],[191.55,6.6351],[191.54,1.5353],[191.51,11.42689099],[191.5,13.0541]],[[191.66,17.8555795],[191.69,7.21931639],[191.7,26.0837]]]
["bitfinex","SOLUSD",1736513059646,[[191.34,6.6487],[191.33,1.6184],[191.31,87.10237068],[191.3,13.19339],[191.28,91.26549]],[[191.42,13.76349377],[191.45,100.75521283],[191.46,5.48965097],[191.47,8.16495212],[191.48,48.98971273]]]
["bitfinex","SOLUSD",1736513098472,[[191.38,6.2082],[191.35,1.6255],[191.32,86.31849956],[191.31,13.19309],[191.28,81.7]],[[191.45,13.14263],[191.46,20.12549],[191.47,88.26246865],[191.49,25.81113837],[191.52,15.32348753]]]
["bitfinex","SOLUSD",1736513145129,[[191.4,23.776884],[191.39,8.0179],[191.38,87.10203107],[191.36,17.5439],[191.35,0.12549]],[[191.45,0.08413],[191.51,13.0543],[191.52,81.6],[191.53,5.61514097],[191.55,26.103]]]
["bitfinex","SOLUSD",1736513198828,[[191.83,41.25929532],[191.82,6.2183],[191.81,0.12549],[191.8,5.0],[191.79,19.6568]],[[191.92,0.08014074],[191.95,13.0244],[191.97,0.12549],[191.98,81.6],[191.99,1.5818]]]
["bitfinex","SOLUSD",1736513223154,[[191.75,6.0493],[191.74,12.0048592],[191.73,4.44],[191.72,0.12549],[191.7,0.12549]],[[191.88,20.0],[191.89,20.0],[191.91,39.0807],[191.92,5.08014074],[191.93,107.6511]]]
["bitfinex","SOLUSD",1736513340201,[[191.89,6.5466],[191.88,1.6601],[191.82,4.42],[191.81,10.4501592],[191.8,8.17807866]],[[191.94,23.776884],[191.95,13.0242],[191.97,20.0],[192.0,26.0424],[192.01,10.0]]]
["bitfinex","SOLUSD",1736513407049,[[191.91,6.535],[191.9,1.545],[191.88,8.17807866],[191.87,10.4501592],[191.86,16.43109592]],[[191.97,20.0],[192.0,23.776884],[192.01,13.0204],[192.03,2.07857151],[192.04,26.38110044]]]
["bitfinex","SOLUSD",1736513448768,[[191.93,6.1422],[191.92,1.6004],[191.91,10.4501592],[191.9,13.0272],[191.89,8.95952061]],[[192.01,20.0],[192.04,13.0183],[192.05,0.12549],[192.06,81.6],[192.07,2.07202497]]]
["bitfinex","SOLUSD",1736513483219,[[192.02,1.6061],[192.0,6.0652],[191.96,10.4501592],[191.92,4.42],[191.91,8.17807866]],[[192.08,23.776884],[192.09,13.0147],[192.11,26.0279],[192.14,6.5863],[192.15,47.15669978]]]
["bitfinex","SOLUSD",1736513543309,[[192.11,6.3337],[192.1,1.5551],[192.05,8.17807866],[192.03,16.43109592],[192.02,10.4501592]],[[192.16,23.776884],[192.17,13.0096],[192.2,2.07640447],[192.21,5.0],[192.23,31.0105]]]
["bitfinex","SOLUSD",1736513627920,[[192.04,6.1257],[192.03,1.6233],[192.02,18.62823786],[192.0,17.21208127],[191.97,14.42]],[[192.13,13.012],[192.14,0.12549],[192.15,17.47142437],[192.16,2.07093602],[192.17,3.02626289]]]
["bitfinex","SOLUSD",1736513745362,[[192.17,1.5916],[192.16,6.4608],[192.13,14.8701592],[192.12,13.13769],[192.09,13.30356866]],[[192.27,94.6026],[192.29,2.12149612],[192.31,10.98816956],[192.33,30.9974],[192.34,5.0]]]
["bitfinex","SOLUSD",1736513763365,[[192.12,7.6441],[192.07,10.4501592],[192.05,8.95883147],[192.04,33.86889592],[161.43,1.09253247]],[[192.19,13.0079],[192.2,0.12549],[192.21,107.6132],[192.22,23.776884],[192.23,26.0115]]]
["bitfinex","SOLUSD",1736513845067,[[192.26,6.335],[192.25,1.5659],[192.22,10.4501592],[192.19,13.78752056],[192.18,5.0]],[[192.34,12.9979],[192.37,92.58816956],[192.38,26.11609],[192.41,5.0],[192.42,41.435059]]]
["bitfinex","SOLUSD",1736513882631,[[192.24,6.1962],[192.22,1.5638],[192.18,10.4501592],[192.15,4.4],[192.14,5.7801849]],[[192.3,13.0005],[192.31,20.0],[192.34,25.9965],[192.35,25.8233798],[192.37,91.91054287]]]
["bitfinex","SOLUSD",1736513940119,[[192.2,10.4501592],[192.19,20.0],[192.16,5.7802218],[192.15,21.43905866],[192.14,21.43109592]],[[192.3,13.0005],[192.31,20.0],[192.33,0.12549],[192.34,23.776884],[192.35,81.6]]]
["bitfinex","SOLUSD",1736514022997,[[191.93,10.4501592],[191.92,20.0],[191.89,24.93479699],[191.88,17.57379],[191.87,10.0]],[[192.03,6.3293],[192.04,21.6096],[192.05,94.6178],[192.06,0.12549],[192.09,26.0298]]]
["bitfinex","SOLUSD",1736514067104,[[191.89,10.4501592],[191.87,8.08318416],[191.86,20.71185833],[191.85,46.27054364],[191.84,6.6244]],[[191.98,81.6],[191.99,1.5905],[192.01,13.0202],[192.03,6.1018],[192.05,2.02705645]]]
["bitfinex","SOLUSD",1736514119544,[[191.87,10.4501592],[191.86,28.08318416],[191.85,16.16636833],[191.84,13.8127239],[191.81,2.10225998]],[[191.94,81.6],[191.96,1.6202],[191.97,6.233],[191.98,13.0224],[192.01,2.07899616]]]
["bitfinex","SOLUSD",1736514180594,[[191.95,18.53334336],[191.93,20.58636833],[191.91,13.0268],[191.9,41.9261268],[191.89,7.23907445]],[[192.06,105.502374],[192.09,13.0151],[192.11,26.0279],[192.12,5.0],[192.13,20.22659928]]]
["bitfinex","SOLUSD",1736514201107,[[191.86,10.4501592],[191.83,12.50318416],[191.82,13.0327],[191.81,16.94807707],[191.8,76.36659405]],[[191.95,81.6],[191.98,13.0222],[192.0,2.09174248],[192.02,31.0397],[192.05,5.0]]]
["bitfinex","SOLUSD",1736514301015,[[191.85,20.0],[191.84,10.4501592],[191.81,19.5855],[191.78,1.5939],[191.77,159.59652926]],[[191.92,81.6],[191.93,1.6456],[191.94,0.12549],[191.96,0.12549],[192.0,32.4299]]]
["bitfinex","SOLUSD",1736514363321,[[191.72,10.4501592],[191.7,21.12388416],[191.68,16.16636833],[191.65,10.2100463],[191.64,48.49910501]],[[191.81,1.6565],[191.84,94.6319],[191.85,0.12549],[191.86,6.0679],[191.88,33.10543741]]]
["bitfinex","SOLUSD",1736514404272,[[191.74,30.4501592],[191.71,36.816884],[191.7,81.7],[191.69,85.80076416],[191.67,32.33273667]],[[191.84,82.7042],[191.85,6.6241],[191.87,13.15519],[191.91,12.88455417],[191.93,33.19939235]]]
["bitfinex","SOLUSD",1736514432277,[[191.97,30.4501592],[191.96,4.42],[191.94,13.0248],[191.93,0.78113726],[191.92,81.82549]],[[192.05,81.6],[192.06,1.6537],[192.08,6.62749],[192.1,13.0142],[192.14,12.04698763]]]
["bitfinex","SOLUSD",1736514465523,[[192.17,23.776884],[192.16,16.26251899],[192.13,0.78038176],[192.12,13.012],[192.09,5.25098]],[[192.27,94.603],[192.28,7.6464],[192.32,25.9996],[192.33,5.0],[192.35,6.51591022]]]
["bitfinex","SOLUSD",1736514512790,[[192.22,34.18716525],[192.19,0.7801565],[192.18,13.0083],[192.17,1.5884],[192.16,75.8]],[[192.29,1.5355],[192.3,6.0269],[192.33,13.12419],[192.35,81.6],[192.37,2.04846842]]]
["bitfinex","SOLUSD",1736514581113,[[192.09,23.776884],[192.08,10.41028125],[192.05,5.22071285],[192.04,88.8179],[192.03,0.25098]],[[192.18,1.6353],[192.2,13.0075],[192.21,6.70139],[192.23,2.03345702],[192.26,124.29680921]]]
["bitfinex","SOLUSD",1736514617565,[[191.92,14.85028125],[191.89,102.2898938],[191.84,25.86835],[191.83,130.96],[191.75,42.91781332]],[[192.03,20.0],[192.06,19.3144],[192.08,1.5778],[192.11,86.6],[192.12,31.0254]]]
["bitfinex","SOLUSD",1736514672563,[[191.82,23.776884],[191.81,10.41028125],[191.78,101.4772],[191.74,51.959602],[191.73,111.35832977]],[[191.93,39.3707],[191.94,0.12549],[191.96,83.1005],[191.98,7.10372582],[191.99,5.25638669]]]
["bitfinex","SOLUSD",1736514713811,[[191.85,34.22277564],[191.82,75.8],[191.8,131.16736656],[191.77,5.0],[191.76,0.12549]],[[191.91,10.44589164],[191.94,6.6643],[191.95,14.6329],[191.98,14.95559884],[191.99,26.0442]]]
["bitfinex","SOLUSD",1736514809837,[[191.79,81.7],[191.78,75.8],[191.77,18.06833858],[191.71,15.07145874],[191.7,46.74495432]],[[191.83,10.43623858],[191.87,20.0],[191.88,13.0295],[191.9,41.74495432],[191.91,83.30539]]]
["bitfinex","SOLUSD",1736514862599,[[191.53,81.7],[191.51,75.8],[191.5,16.74575467],[191.48,19.172],[191.47,0.25098]],[[191.57,10.48015467],[191.62,20.0],[191.63,14.6603],[191.65,6.3792],[191.66,81.6]]]
["bitfinex","SOLUSD",1736514917873,[[191.57,165.608],[191.56,14.98015467],[191.53,13.30338],[191.5,46.92061868],[191.49,5.0]],[[191.62,10.48015467],[191.7,41.92061868],[191.71,14.549],[191.72,112.6796],[191.73,11.2556]]]
["bitfinex","SOLUSD",1736514955224,[[191.35,10.50031641],[191.32,23.776884],[191.31,13.8514001],[191.3,131.53366564],[191.28,2.30304075]],[[191.42,10.50031641],[191.44,13.0594],[191.45,0.12549],[191.47,6.2493],[191.48,1.6161]]]
["bitfinex","SOLUSD",1736515005224,[[191.12,40.22309587],[191.08,8.0988],[191.07,18.58847693],[191.06,0.25098],[190.94,53.09723483]],[[191.18,16.44621187],[191.22,13.0742],[191.25,5.0],[191.26,0.92583572],[191.27,6.5406]]]
["bitfinex","SOLUSD",1736515020169,[[191.01,24.54240294],[191.0,16.19238214],[190.99,7.7876],[190.98,45.47496429],[190.96,9.1083641]],[[191.07,16.44621187],[191.17,5.0],[191.18,0.12549],[191.19,18.0759],[191.2,18.08471187]]]
["bitfinex","SOLUSD",1736515082441,[[190.93,1.5741],[190.91,19.722],[190.9,0.78550276],[190.89,4.78],[190.86,31.1958]],[[191.0,16.44621187],[191.06,13.085],[191.09,1.5932],[191.1,26.44621187],[191.11,8.56725191]]]
["bitfinex","SOLUSD",1736515112805,[[191.0,16.44621187],[190.98,7.6047],[190.95,0.78511996],[190.94,13.0925],[190.93,5.0]],[[191.07,16.44621187],[191.11,14.673],[191.15,5.0],[191.16,11.3271],[191.17,26.1558]]]
["bitfinex","SOLUSD",1736515154854,[[191.08,10.54138593],[191.05,23.776884],[191.04,21.71922254],[191.0,78.59332372],[190.99,8.09619107]],[[191.19,13.0765],[191.22,9.77563916],[191.23,43.49638067],[191.24,16.29047833],[191.25,38.07060763]]]
["bitfinex","SOLUSD",1736515194330,[[190.99,12.1826787],[190.97,23.776884],[190.96,0.78509344],[190.95,6.599],[190.94,26.1854]],[[191.06,10.5448787],[191.11,13.0818],[191.14,5.0],[191.15,1.5181],[191.16,37.7865]]]
["bitfinex","SOLUSD",1736515227428,[[191.15,34.3217627],[191.14,1.6007],[191.11,0.78453962],[191.1,48.4112148],[191.09,0.25098]],[[191.21,10.5448787],[191.24,13.0728],[191.26,2.1361134],[191.28,6.6479],[191.34,10.87959142]]]
["bitfinex","SOLUSD",1736515280734,[[190.92,18.4269787],[190.89,5.34542941],[190.87,0.25098],[190.86,10.544878],[190.73,11.76619107]],[[190.99,10.5448787],[191.04,20.12549],[191.05,0.50003399],[191.08,10.0],[191.25,270.36195319]]]
["bitfinex","SOLUSD",1736515334585,[[191.2,23.776884],[191.19,30.5448787],[191.16,7.7848],[191.15,0.25098],[191.13,0.78435636]],[[191.26,10.5448787],[191.33,21.29495177],[191.34,3.59518277],[191.36,15.48965097],[191.4,46.6995148]]]
["bitfinex","SOLUSD",1736515364725,[[191.27,23.776884],[191.26,18.2224787],[191.22,0.25098],[191.2,42.1795148],[191.19,5.0]],[[191.32,10.5448787],[191.38,6.18153309],[191.4,42.1795148],[191.42,8.61824092],[191.43,6.0435]]]
["bitfinex","SOLUSD",1736515407315,[[191.16,35.8881627],[191.14,6.2716],[191.13,0.91008601],[191.1,42.4304948],[191.09,13.0824]],[[191.23,10.5448787],[191.26,13.0712],[191.3,47.1795148],[191.31,87.76946177],[191.44,99.91043402]]]
["bitfinex","SOLUSD",1736515454290,[[191.06,7.6766],[191.04,10.5448787],[191.03,81.7],[191.01,75.8],[191.0,4.5]],[[191.1,10.5448787],[191.16,0.12549],[191.17,39.2324],[191.18,0.12549],[191.2,53.7514148]]]
["bitfinex","SOLUSD",1736515541887,[[191.16,23.776884],[191.15,10.5448787],[191.12,0.78461013],[191.1,50.1245148],[191.09,0.25098]],[[191.21,10.5448787],[191.24,13.0726],[191.28,10.82380004]]]
["bitfinex","SOLUSD",1736515574060,[[191.33,23.776884],[191.32,8.0507],[191.31,16.40742554],[191.3,86.3],[191.29,75.8]],[[191.37,16.40742554],[191.43,13.06],[191.46,0.12549],[191.47,5.0],[191.48,11.1131]]]
["bitfinex","SOLUSD",1736515621499,[[191.47,16.38081003],[191.44,8.73161013],[191.42,88.8599],[191.41,86.7],[191.36,6.18938215]],[[191.53,16.38081003],[191.57,20.0],[191.58,13.0498],[191.6,18.49183844],[191.61,12.61988216]]]
["bitfinex","SOLUSD",1736515642920,[[191.4,1.5251],[191.39,6.0266],[191.37,0.78343426],[191.36,13.0641],[191.35,98.08081]],[[191.44,10.49492731],[191.5,41.97970924],[191.52,81.72549],[191.53,19.56],[191.55,26.22959]]]
["bitfinex","SOLUSD",1736515716952,[[191.28,10.49492731],[191.24,88.46207343],[191.23,29.39694686],[191.22,126.01369021],[191.21,38.36426371]],[[191.34,10.49492731],[191.4,123.57970924],[191.43,5.0],[191.44,13.0591],[191.45,5.0]]]
["bitfinex","SOLUSD",1736515763021,[[191.19,23.776884],[191.16,42.11771244],[191.14,0.25098],[191.13,13.0797],[191.11,101.9628]],[[191.22,42.11771244],[191.28,81.6],[191.3,13.0688],[191.31,10.0],[191.33,26.1329]]]
["bitfinex","SOLUSD",1736515792534,[[190.93,42.11771244],[190.9,13.0955],[190.88,1.78293849],[190.87,0.12549],[190.86,77.93073886]],[[191.0,42.11771244],[191.06,5.0],[191.08,5.0],[191.09,13.0828],[191.15,26.1586]]]
["bitfinex","SOLUSD",1736515814271,[[189.63,1.93e-06],[189.55,42.11771244],[189.45,30.0],[189.37,26.90117425],[189.25,42.11771244]],[[189.73,26.78377508],[189.74,42.11771244],[189.77,4.99999736],[189.85,5.0],[189.91,5.0]]]
["bitfinex","SOLUSD",1736515837102,[[187.89,10.17643394],[187.88,25.0],[187.81,39.9339],[187.54,1346.4]],[[188.31,21.29293793],[188.33,5.0],[188.37,39.8152],[188.48,26.33704119],[188.69,52.9986]]]
["bitfinex","SOLUSD",1736515859238,[[187.88,42.28123558],[187.72,5.0],[187.7,26.0687609],[187.68,42.28123558],[187.58,47.94]],[[187.95,4.611e-05],[188.05,42.28123558],[188.11,5.0],[188.25,26.47918514],[188.35,42.13398415]]]
["bitfinex","SOLUSD",1736515879667,[[188.29,42.28123558],[188.27,5.0],[188.16,148.06612774],[188.11,5.0],[188.1,5.0]],[[188.39,42.28123558],[188.61,26.29051567],[188.63,21.269513],[188.64,108.54503558]]]
["bitfinex","SOLUSD",1736515912219,[[188.31,0.79618924],[188.29,10.786],[188.23,26.5624]],[[188.46,41.93855354],[188.53,13.261],[188.57,26.5162],[188.63,47.773157],[188.64,68.55873637]]]
["bitfinex","SOLUSD",1736515944696,[[189.2,39.49968671],[189.17,0.96662865],[189.1,0.79295287],[189.09,39.49968671],[189.08,0.12549]],[[189.34,0.79619953],[189.36,79.10668671],[189.37,5.0],[189.44,5.0],[189.48,26.25586287]]]
["bitfinex","SOLUSD",1736515963524,[[189.01,0.12549],[189.0,0.25098],[188.99,20.0],[188.98,0.50196],[188.97,23.776884]],[[189.17,0.79619953],[189.19,2.8191],[189.3,10.0],[189.32,26.4104],[189.35,11.2976]]]
["bitfinex","SOLUSD",1736515987010,[[188.59,21.229319],[188.55,52.75858671]],[[188.79,0.79619953],[188.82,39.49968671],[188.89,26.4704],[188.91,65.72768971]]]
["bitfinex","SOLUSD",1736516008936,[[188.92,0.79350418],[188.91,39.49968671],[188.84,13.2381],[188.82,39.49968671],[188.79,5.0]],[[189.15,0.12549],[189.19,10.79619953],[189.2,26.427],[189.21,2.6658],[189.25,10.5607]]]
["bitfinex","SOLUSD",1736516054791,[[188.87,0.96816404],[188.85,0.79364559],[188.74,13.245],[188.7,5.0],[188.66,5.0]],[[188.93,39.49968671],[188.97,0.12549],[188.98,0.79619953],[189.0,6.019e-05],[189.01,11.0002]]]
["bitfinex","SOLUSD",1736516075233,[[188.06,0.401226],[188.01,0.97259264],[187.98,13.2991],[187.92,26.91078942],[187.89,31.61]],[[188.09,39.60832842],[188.18,0.99659624],[188.19,39.60832842],[188.22,0.12549],[188.25,13.2802]]]
["bitfinex","SOLUSD",1736516106498,[[188.08,11.6104],[188.04,13.2946],[188.01,26.34921238],[187.99,26.5959],[187.98,30.0]],[[188.21,39.60832842],[188.27,1.12170269],[188.28,39.60832842],[188.34,5.0],[188.35,18.2731]]]
["bitfinex","SOLUSD",1736516115995,[[188.3,0.37647],[188.28,39.81781645],[188.26,30.0]],[[188.6,7.8255947]]]
["bitfinex","SOLUSD",1736516153465,[[188.3,30.0],[188.29,10.0],[188.16,39.95903912],[188.1,18.63290243],[188.01,8.09903617]],[[188.54,0.99454209],[188.55,20.0],[188.59,20.0],[188.6,10.0],[188.63,15.1354]]]
["bitfinex","SOLUSD",1736516182741,[[187.58,47.9],[187.55,30.0],[187.54,5.0],[187.51,5.0],[187.5,26.88329646]],[[187.82,0.99859707],[187.89,18.3056],[187.92,39.69232645],[188.0,292.63582813]]]
["bitfinex","SOLUSD",1736516202147,[[187.26,39.69232645],[187.2,53.04662645],[187.16,37.15358682],[187.15,5.0],[187.14,13.3448]],[[187.33,39.69232645],[187.38,39.69232645],[187.42,14.33953168],[187.43,22.9849],[187.45,5.0]]]
["bitfinex","SOLUSD",1736516220782,[[186.98,0.12549],[186.95,0.12549],[186.94,5.0],[186.93,30.0],[186.91,29.027864]],[[187.12,39.69232645],[187.15,1.00251595],[187.22,5.0],[187.23,11.9673],[187.24,5.0]]]
["bitfinex","SOLUSD",1736516244216,[[186.39,39.69232645],[186.31,0.12549],[186.3,53.11152645],[186.27,5.0],[186.26,30.0]],[[186.51,1.00592644],[186.53,13.4026],[186.55,5.0],[186.57,44.69232645],[186.58,21.490801]]]
["bitfinex","SOLUSD",1736516268446,[[185.88,40.08927936],[185.82,12.2378],[185.81,0.98410819],[185.78,2.9444],[185.77,5.0]],[[185.95,40.08927936],[185.97,1.00868918],[185.98,20.0],[186.02,5.0],[186.03,45.08927936]]]
["bitfinex","SOLUSD",1736516311108,[[185.76,5.80701569],[185.74,8.0753],[185.73,30.0],[185.23,8.86018033]],[[185.98,13.4424],[186.02,5.0]]]
["bitfinex","SOLUSD",1736516320113,[[185.36,11.9632],[185.34,3.1712],[185.31,0.80887189],[185.27,5.0],[185.26,61.74429023]],[[185.47,40.83786886],[185.48,0.99486883],[185.55,5.0],[185.57,5.0],[185.58,40.83786886]]]
["bitfinex","SOLUSD",1736516352667,[[186.49,40.81141117],[186.39,40.81141117],[186.34,3.1457],[186.33,83.54796962],[186.22,20.0]],[[186.5,5.0],[186.51,5.0],[186.58,41.8163533],[186.6,5.0],[186.62,5.0]]]
["bitfinex","SOLUSD",1736516373710,[[185.97,20.0],[185.95,20.0],[185.94,26.01850833],[185.92,43.4466],[185.91,2.9565]],[[186.07,5.0],[186.09,5.0],[186.13,1.00760015],[186.17,40.42630485],[186.18,18.4279]]]
["bitfinex","SOLUSD",1736516394709,[[185.55,40.55927191],[185.49,40.55927191],[185.47,13.4791],[185.45,38.26001477],[185.44,30.0]],[[185.56,5.0],[185.65,1.01039894],[185.67,50.55927191],[185.7,13.4628],[185.86,26.20072003]]]
["bitfinex","SOLUSD",1736516442553,[[185.53,20.50196],[185.5,35.0],[185.49,45.55927191],[185.36,268.93771139],[185.32,80.63245058]],[[185.7,14.02894864],[185.75,12.4586],[185.77,13.4575],[185.78,10.0],[185.82,3.2843]]]
["bitfinex","SOLUSD",1736516464661,[[186.23,40.55927191],[186.2,10.0],[186.16,0.80552452],[186.12,40.55927191],[186.1,0.12549]],[[186.3,40.55927191],[186.34,13.4164],[186.35,5.0],[186.37,0.79607395],[186.38,53.6538]]]
["bitfinex","SOLUSD",1736516484591,[[186.6,5.0],[186.59,40.55927191],[186.58,5.0],[186.56,11.9876],[186.54,0.80368024]],[[186.71,0.25098],[186.72,20.0],[186.75,40.55927191],[186.77,0.79607395],[186.78,40.1543]]]
["bitfinex","SOLUSD",1736516516639,[[186.44,40.55927191],[186.34,10.0],[186.32,0.37647],[186.31,0.80460795],[186.3,83.14177191]],[[186.51,40.55927191],[186.61,3.2821],[186.64,17.7024],[186.65,5.0],[186.68,26.3232294]]]
["bitfinex","SOLUSD",1736516525074,[[186.66,40.55927191],[186.58,0.80336796],[186.57,53.95887191],[186.55,5.0],[186.53,5.0]],[[186.73,40.55927191],[186.78,0.12549],[186.79,13.3845],[186.82,23.902374],[186.84,93.77714791]]]
["bitfinex","SOLUSD",1736516569927,[[186.62,20.0],[186.61,20.80346057],[186.59,5.0],[186.58,13.399],[186.57,45.55927191]],[[186.84,40.55927191],[186.87,26.7565],[186.9,8.1962],[186.92,5.0],[186.95,268.93771139]]]
["bitfinex","SOLUSD",1736516593478,[[186.71,40.55927191],[186.66,40.55927191],[186.65,0.80332732],[186.64,33.394],[186.62,9.58]],[[186.78,40.55927191],[186.84,53.93967191],[186.88,26.756],[186.9,5.0],[186.92,8.1442]]]
["bitfinex","SOLUSD",1736516615691,[[186.85,40.55927191],[186.81,0.80271802],[186.75,58.94567191],[186.73,5.0],[186.72,12.0413]],[[186.92,40.55927191],[186.98,26.2629],[187.02,3.254],[187.05,5.0],[187.06,5.0]]]
["bitfinex","SOLUSD",1736516635624,[[187.11,40.55927191],[187.02,40.55927191],[187.01,26.7352],[187.0,10.0],[186.98,30.0]],[[187.18,40.55927191],[187.24,0.12549],[187.28,5.0],[187.29,40.55927191],[187.3,18.3477]]]
["bitfinex","SOLUSD",1736516657746,[[187.34,40.55927191],[187.24,0.8008488],[187.22,8.32],[187.21,10.12549],[187.2,70.55927191]],[[187.4,40.55927191],[187.47,40.55927191],[187.49,26.668],[187.51,5.0],[187.52,7.16433374]]]
["bitfinex","SOLUSD",1736516682319,[[186.93,0.80198801],[186.88,18.3775]],[[187.06,4.5487],[187.1,3.0183],[187.16,5.0],[187.17,18.3571],[187.31,58.69065773]]]
["bitfinex","SOLUSD",1736516721956,[[186.66,13.37013153],[186.63,13.1314],[186.62,30.0],[186.61,34.6927],[186.57,40.55927191]],[[186.84,40.55927191]]]
["bitfinex","SOLUSD",1736516732061,[[186.84,40.55927191],[186.8,0.50196],[186.79,0.80281584],[186.78,26.1891],[186.75,31.7732]],[[186.9,40.55927191],[186.98,21.438052],[186.99,16.5595],[187.0,4.5487],[187.02,45.55927191]]]
["bitfinex","SOLUSD",1736516762302,[[187.59,12.437],[187.58,3.121],[187.54,0.7993301],[187.53,7.86],[187.52,48.08]],[[187.63,40.55927191],[187.74,10.0],[187.76,0.12549],[187.77,23.902374],[187.79,66.564]]]
["bitfinex","SOLUSD",1736516784055,[[188.05,12.6641],[187.96,0.79751804],[187.91,10.0],[187.89,77.94],[187.83,26.12057945]],[[188.06,40.15266015],[188.13,23.776884],[188.18,10.0],[188.19,40.15266015],[188.23,0.12549]]]
["bitfinex","SOLUSD",1736516823527,[[187.89,13.0656],[187.85,47.94],[187.83,13.3093],[187.8,10.0],[187.77,30.15]],[[187.97,40.15266015],[188.01,40.15266015],[188.04,13.2952],[188.05,5.12549],[188.06,5.0]]]
["bitfinex","SOLUSD",1736516854933,[[187.36,40.15266015],[187.33,0.12549],[187.32,13.1461],[187.31,3.3151],[187.3,8.62043187]],[[187.43,40.15266015],[187.46,0.12549],[187.47,53.48856015],[187.48,23.776884],[187.49,5.0]]]
["bitfinex","SOLUSD",1736516877453,[[187.13,12.3485],[187.09,40.15266015],[187.08,3.3194],[187.05,0.80147505],[187.03,13.3663]],[[187.17,40.15266015],[187.2,23.776884],[187.21,13.3541],[187.25,0.12549],[187.26,5.0]]]
["bitfinex","SOLUSD",1736516894783,[[186.8,32.0408],[186.79,5.0],[186.78,20.0],[186.77,30.80294811],[186.76,5.0]],[[186.91,12.9747445],[187.02,40.15266015],[187.05,18.3659],[187.07,5.0],[187.08,3.2747]]]
["bitfinex","SOLUSD",1736516927216,[[186.78,12.0045],[186.75,40.15266015],[186.74,3.2162],[186.73,0.25098],[186.71,0.80308449]],[[186.82,40.15266015],[186.92,31.7501],[186.93,45.15266015],[186.95,12.3238],[187.02,56.21266015]]]
["bitfinex","SOLUSD",1736516933522,[[186.82,40.15266015],[186.78,13.63508],[186.77,0.92837193],[186.76,20.0],[186.75,40.15266015]],[[186.89,40.15266015],[186.93,40.15266015],[186.94,13.3738],[186.97,26.7422],[186.98,0.12549]]]
["bitfinex","SOLUSD",1736516977099,[[186.71,40.15266015],[186.68,0.80305236],[186.66,40.15266015],[186.63,18.395],[186.61,5.0]],[[186.77,40.15266015],[186.83,23.776884],[186.84,40.15266015],[186.86,18.3792],[186.87,0.12549]]]
["bitfinex","SOLUSD",1736516997609,[[186.76,40.15266015],[186.75,12.9106],[186.74,0.12549],[186.73,13.51369],[186.6,26.79445238]],[[186.83,40.15266015],[186.9,23.776884],[186.91,13.3758],[186.92,0.12549],[186.93,45.15266015]]]
["bitfinex","SOLUSD",1736517016988,[[186.48,0.37647],[186.47,0.80424183],[186.46,13.53319],[186.45,0.12549],[186.44,25.0]],[[186.66,40.15266015],[186.69,25.93573654],[186.71,31.7796],[186.72,5.0],[186.75,50.92026015]]]
["bitfinex","SOLUSD",1736517037896,[[186.6,40.15266015],[186.54,0.12549],[186.53,0.92927889],[186.52,18.65368],[186.5,5.0]],[[186.67,40.15266015],[186.68,12.42536306],[186.74,12.9339],[186.77,13.3858],[186.8,10.0]]]
["bitfinex","SOLUSD",1736517056508,[[186.47,40.15266015],[186.42,14.21409116],[186.41,3.314],[186.38,44.5379],[186.37,5.0]],[[186.54,40.15266015],[186.62,23.902374],[186.63,18.3957],[186.64,5.0],[186.65,0.12549]]]
["bitfinex","SOLUSD",1736517089433,[[186.37,40.55560168],[186.31,1.05568324],[186.3,48.23560168],[186.27,18.4209],[186.26,5.0]],[[186.43,40.55560168],[186.48,40.55560168],[186.54,45.91920249],[186.55,31.803],[186.62,30.0]]]
["bitfinex","SOLUSD",1736517121775,[[186.13,3.1418],[186.12,20.0],[186.1,40.55560168],[186.09,21.89997132],[186.05,5.0]],[[186.17,40.55560168],[186.21,40.55560168],[186.28,23.776884],[186.29,33.4206],[186.3,40.68109168]]]
["bitfinex","SOLUSD",1736517134697,[[186.12,40.55560168],[186.08,20.0],[186.07,13.4358],[186.06,1.05669146],[186.05,12.64]],[[186.19,40.55560168],[186.26,12.8777],[186.28,3.1341],[186.29,5.0],[186.3,58.97530168]]]
["bitfinex","SOLUSD",1736517162282,[[186.41,0.12549],[186.4,0.92991159],[186.39,20.25098],[186.36,10.12549],[186.34,40.2489]],[[186.57,40.55560168],[186.6,3.2514],[186.61,5.0],[186.62,13.3966],[186.63,5.0]]]
["bitfinex","SOLUSD",1736517183403,[[186.49,13.03618],[186.48,21.05494204],[186.47,3.3559],[186.45,7.6],[186.44,10.0]],[[186.66,12.33604562],[186.67,12.6649],[186.71,5.0],[186.74,5.0],[186.75,3.2398]]]
["bitfinex","SOLUSD",1736517223206,[[186.59,40.55560168],[186.56,13.52599],[186.55,13.99980955],[186.54,0.12549],[186.53,0.12549]],[[186.66,40.55560168],[186.75,53.94310168],[186.77,15.80084693],[186.84,40.55560168],[186.85,26.78095156]]]
["bitfinex","SOLUSD",1736517248154,[[187.01,20.0],[186.99,0.80182607],[186.98,7.54],[161.22,0.79393939],[161.15,1.0]],[[187.18,16.633],[187.19,5.0],[187.2,45.55560168],[187.24,5.80005756],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736517275352,[[187.3,40.55560168],[187.26,0.80079757],[187.25,13.72727],[187.23,0.12549],[187.22,0.12549]],[[187.37,40.55560168],[187.4,0.12549],[187.44,18.3377],[187.45,21.386817],[187.46,17.6152]]]
["bitfinex","SOLUSD",1736517292238,[[187.43,40.55560168],[187.4,20.0],[187.38,41.35585553],[187.37,13.71897],[187.34,0.12549]],[[187.47,23.776884],[187.49,40.55560168],[187.52,0.12549],[187.55,3.1754],[187.56,40.55560168]]]
["bitfinex","SOLUSD",1736517328892,[[187.34,23.20571332],[187.24,40.55560168],[187.21,29.22498411],[187.2,40.55560168],[187.18,5.0]],[[187.35,64.45797568],[187.38,40.55560168],[187.39,13.3411],[187.4,5.0],[187.41,5.0]]]
["bitfinex","SOLUSD",1736517361371,[[187.45,0.12549],[187.44,60.01784556],[187.43,0.25098],[187.42,4.14539029],[187.41,13.3397]],[[187.51,40.01784556],[187.55,23.776884],[187.56,40.01784556],[187.57,0.12549],[187.6,5.0]]]
["bitfinex","SOLUSD",1736517384173,[[187.37,0.12549],[187.35,0.25098],[187.34,0.80047626],[187.33,0.12549],[187.32,0.12549]],[[187.44,40.01784556],[187.53,5.0],[187.54,5.0],[187.56,92.50464556],[187.62,26.6505]]]
["bitfinex","SOLUSD",1736517398592,[[187.34,40.01784556],[187.29,40.01784556],[187.28,13.3489],[187.26,0.12549],[187.2,66.72604556]],[[187.4,23.776884],[187.41,40.01784556],[187.45,0.12549],[187.46,13.3362],[187.47,45.01784556]]]
["bitfinex","SOLUSD",1736517434441,[[187.36,40.04891622],[187.32,0.12549],[187.3,14.14731731],[187.29,60.45731622],[187.28,26.6977]],[[187.42,40.04891622],[187.47,40.04891622],[187.5,5.0],[187.51,8.2214],[187.52,12.7191]]]
["bitfinex","SOLUSD",1736517461363,[[187.26,44.65094777],[187.25,13.3504],[187.21,3.3151],[187.19,0.12549],[187.18,12.32]],[[187.33,24.65094777],[187.36,0.12549],[187.38,27.91554777],[187.39,12.5635],[187.4,13.3409]]]
["bitfinex","SOLUSD",1736517481804,[[187.29,24.65094777],[187.25,13.3511],[187.24,0.80063382],[187.23,39.30409],[187.22,0.12549]],[[187.35,24.65094777],[187.39,0.12549],[187.42,45.290446],[187.43,13.3383],[187.44,5.0]]]
["bitfinex","SOLUSD",1736517521030,[[187.51,24.65094777],[187.47,24.65094777],[187.46,0.79999521],[187.44,20.5776],[187.43,0.12549]],[[187.58,24.65094777],[187.59,13.72943922],[187.61,12.2797],[187.62,13.3248],[187.63,3.2832]]]
["bitfinex","SOLUSD",1736517562964,[[187.29,24.62863225],[187.27,7.2],[187.25,12.7263],[187.24,3.88319344],[187.23,0.12549]],[[187.35,48.40551625],[187.39,0.12549],[187.4,3.3032],[187.42,0.12549],[187.43,12.3422]]]
["bitfinex","SOLUSD",1736517582516,[[187.22,24.62863225],[187.16,14.15843946],[187.15,7.18],[187.14,8.3199],[187.11,56.35053225]],[[187.26,23.776884],[187.28,24.62863225],[187.31,13.3468],[187.32,0.12549],[187.36,17.5588]]]
["bitfinex","SOLUSD",1736517610569,[[186.73,24.62863225],[186.69,20.0],[186.68,0.80303589],[186.66,24.62863225],[186.65,18.3933]],[[186.8,24.62863225],[186.87,5.0],[186.88,5.0],[186.9,15.9718],[186.92,13.73456089]]]
["bitfinex","SOLUSD",1736517632069,[[186.34,0.12549],[186.33,0.25098],[186.32,0.12549],[186.31,0.93040994],[186.29,10.12549]],[[186.48,24.62863225],[186.49,12.181],[186.53,18.4033],[186.54,5.0],[186.56,26.801]]]
["bitfinex","SOLUSD",1736517683411,[[186.15,24.62863225],[186.13,14.23693732],[186.1,6.13239],[186.09,26.8684],[186.08,5.12549]],[[186.21,24.62863225],[186.27,23.776884],[186.29,13.54579],[186.3,29.62863225],[186.32,31.8355]]]
["bitfinex","SOLUSD",1736517706267,[[186.34,24.62863225],[186.32,0.80483167],[186.3,0.12549],[186.29,19.5181],[186.28,7.08]],[[186.41,24.62863225],[186.43,7.6803],[186.48,56.56682225],[186.49,5.0],[186.53,2.18121874]]]
["bitfinex","SOLUSD",1736517734981,[[187.07,40.3171395],[187.03,0.80164571],[187.02,0.12549],[187.01,0.12549],[187.0,13.3686]],[[187.12,23.776884],[187.13,40.3171395],[187.17,20.0],[187.19,0.25098],[187.2,40.3171395]]]
["bitfinex","SOLUSD",1736517749211,[[187.08,24.72531511],[187.06,0.12549],[187.05,0.80173361],[187.03,0.25098],[187.02,24.72531511]],[[187.15,24.72531511],[187.2,24.72531511],[187.21,13.3544],[187.22,1.6298],[187.25,5.0]]]
["bitfinex","SOLUSD",1736517792762,[[186.62,40.24930188],[186.6,13.3971],[186.56,1.5596],[186.55,38.2445],[186.54,5.0]],[[186.72,64.02618588],[186.75,40.24930188],[186.79,1.6479],[186.8,5.12549],[186.81,5.0]]]
["bitfinex","SOLUSD",1736517821114,[[186.45,13.4084],[186.44,40.24930188],[186.43,0.80431103],[186.41,0.12549],[186.39,40.37479188]],[[186.51,40.24930188],[186.56,23.902374],[186.57,40.24930188],[186.6,40.002449],[186.61,5.0]]]
["bitfinex","SOLUSD",1736517844774,[[186.57,6.3134],[186.54,13.4016],[186.53,0.12549],[186.51,1.6071],[186.5,0.80383562]],[[186.69,0.12549],[186.7,33.902374],[186.75,26.50575798],[186.83,30.0],[186.86,289.73956613]]]
["bitfinex","SOLUSD",1736517862772,[[186.81,37.88095798],[186.79,2.40533461],[186.76,26.7723],[186.73,5.0],[186.71,63.87333473]],[[186.88,24.83935798],[186.93,24.83935798],[186.95,0.12549],[186.96,5.0],[186.98,5.25098]]]
["bitfinex","SOLUSD",1736517892327,[[187.1,24.83935798],[187.05,0.12549],[187.04,0.80172338],[187.03,0.12549],[187.02,31.71935798]],[[187.16,24.83935798],[187.22,6.1594],[187.24,10.0],[187.25,1.5718],[187.36,482.01821644]]]
["bitfinex","SOLUSD",1736517920103,[[186.92,40.19660285],[186.89,2.40437524],[186.87,6.4099],[186.84,76.95630285],[186.83,6.86]],[[186.99,40.19660285],[187.01,23.776884],[187.04,0.12549],[187.05,0.12549],[187.07,5.0]]]
["bitfinex","SOLUSD",1736517968563,[[186.99,24.72729707],[186.97,0.25098],[186.96,0.80203729],[186.95,21.36758],[186.93,24.72729707]],[[187.06,48.50418107],[187.11,24.72729707],[187.12,13.3605],[187.13,7.6057],[187.74,0.16392462]]]
["bitfinex","SOLUSD",1736517982284,[[187.11,24.72729707],[187.09,20.0],[187.07,13.48939],[187.04,5.92697969],[187.03,26.7328]],[[187.17,24.72729707],[187.21,8.1434],[187.24,13.47739],[187.25,5.0],[187.28,31.6983]]]
["bitfinex","SOLUSD",1736518016918,[[187.29,24.72729707],[187.28,20.0],[187.26,13.60138],[187.25,6.5072],[187.24,0.12549]],[[187.35,48.50418107],[187.41,7.775],[187.42,13.61070479],[187.44,23.46309],[187.55,53.57294848]]]
["bitfinex","SOLUSD",1736518041078,[[186.92,24.72729707],[186.91,20.12549],[186.89,13.3768],[186.88,1.17885071],[186.87,6.47309]],[[186.99,24.72729707],[187.03,6.1371],[187.04,1.5403],[187.08,13.15016058],[187.09,18.3628]]]
["bitfinex","SOLUSD",1736518084716,[[187.49,24.72729707],[187.47,6.3138],[187.45,0.12549],[187.41,12.62537659],[187.4,31.6808]],[[187.57,24.72729707],[187.61,8.15016058],[187.62,0.12549],[187.63,21.4884],[187.65,61.37309707]]]
["bitfinex","SOLUSD",1736518118577,[[187.56,24.72729707],[187.54,6.2813],[187.52,33.3312],[187.5,0.79956414],[187.47,29.72729707]],[[187.63,48.50418107],[187.66,13.36003201],[187.67,1.5969],[187.68,13.3208],[187.7,19.68471614]]]
["bitfinex","SOLUSD",1736518145013,[[187.87,6.64],[187.86,24.72729707],[187.83,19.7409],[187.81,0.79810111],[187.8,1.6627]],[[187.92,23.776884],[187.93,24.72729707],[187.98,20.0],[188.0,13.298],[188.01,24.85278707]]]
["bitfinex","SOLUSD",1736518164046,[[187.74,39.77755264],[187.71,19.61839],[187.69,1.72319],[187.68,26.6403],[187.67,0.79888158]],[[187.81,39.77755264],[187.89,18.43109],[187.9,11.4833],[187.91,0.12549],[187.96,216.1]]]
["bitfinex","SOLUSD",1736518193184,[[187.58,39.97918559],[187.56,0.12549],[187.54,0.12549],[187.53,0.79966989],[187.51,6.66]],[[187.65,39.97918559],[187.7,13.3191],[187.71,1.649],[187.74,67.52663859],[187.75,19.38925844]]]
["bitfinex","SOLUSD",1736518206693,[[187.89,20.0],[187.87,0.12549],[187.84,20.59567467],[187.83,1.6246],[187.81,5.0]],[[188.01,39.97918559],[188.04,21.4288],[188.05,5.0],[188.06,5.0],[188.14,315.04099062]]]
["bitfinex","SOLUSD",1736518250477,[[187.87,20.92365507],[187.86,20.0],[187.83,24.6159],[187.82,5.0],[187.79,36.54]],[[188.07,13.2933],[188.08,11.6361],[188.13,8.71135759],[188.18,30.0],[188.22,403.6]]]
["bitfinex","SOLUSD",1736518280190,[[188.09,39.97918559],[188.03,13.2957],[188.02,0.79731434],[188.01,39.97918559],[188.0,31.5957]],[[188.15,23.776884],[188.16,39.97918559],[188.21,13.2835],[188.25,6.0466],[188.26,31.56]]]
["bitfinex","SOLUSD",1736518306560,[[188.16,39.70512396],[188.1,39.70512396],[188.09,13.2912],[188.08,5.79721824],[188.07,26.71069]],[[188.22,23.776884],[188.23,39.70512396],[188.26,6.4292],[188.27,1.5016],[188.28,53.10881396]]]
["bitfinex","SOLUSD",1736518326770,[[188.14,24.44471211],[188.1,13.2906],[188.07,0.92273242],[188.06,25.0],[188.04,5.12549]],[[188.2,23.776884],[188.21,24.44471211],[188.23,1.5097],[188.25,6.5846],[188.26,13.2797]]]
["bitfinex","SOLUSD",1736518356529,[[188.25,24.44471211],[188.21,13.2828],[188.18,26.5703],[188.17,5.0],[188.16,6.503]],[[188.32,48.22159611],[188.37,24.44471211],[188.4,5.12549],[188.41,33.01093052],[188.42,26.5367]]]
["bitfinex","SOLUSD",1736518387536,[[188.46,24.44471211],[188.42,6.6039],[188.41,0.79590921],[188.4,13.39469],[188.38,5.0]],[[188.53,24.44471211],[188.58,13.2572],[188.59,7.9622],[188.6,0.12549],[188.63,5.0]]]
["bitfinex","SOLUSD",1736518430525,[[188.97,24.44471211],[188.92,14.83],[188.91,24.44471211],[188.89,0.79362612],[188.88,26.4705]],[[189.03,24.44471211],[189.05,23.797992],[189.08,13.2219],[189.09,29.44471211],[189.1,7.9377]]]
["bitfinex","SOLUSD",1736518444817,[[189.0,24.44471211],[188.93,7.07506053],[188.91,24.44471211],[188.89,13.36009],[188.88,11.5521]],[[189.05,0.021108],[189.06,24.44471211],[189.09,7.9155],[189.14,36.4359],[189.24,266.1618947]]]
["bitfinex","SOLUSD",1736518477755,[[188.75,6.3661],[188.73,13.2464],[188.72,1.5493],[188.71,0.7944468],[188.7,8.30972879]],[[188.82,24.44471211],[188.89,0.12549],[188.9,5.0],[188.91,42.67861211],[188.92,0.12549]]]
["bitfinex","SOLUSD",1736518501481,[[188.53,15.19820802],[188.48,1.5971],[188.47,0.79541454],[188.46,27.87100802],[188.44,10.0]],[[188.58,23.776884],[188.59,15.19820802],[188.62,1.5114],[188.63,6.2819],[188.68,5.0]]]
["bitfinex","SOLUSD",1736518544520,[[188.62,24.32500061],[188.57,14.05206265],[188.55,24.45049061],[188.53,10.0],[188.42,26.15073946]],[[188.72,21.4281],[188.73,24.32500061],[188.77,15.26055243],[188.78,44.06355186]]]
["bitfinex","SOLUSD",1736518573946,[[188.95,0.79356193],[188.94,20.0],[188.92,10.12549],[188.89,19.6964],[188.88,0.12549]],[[189.12,23.23760827],[189.13,13.2189],[189.15,2.08241093],[189.16,31.4333],[189.17,12.57725186]]]
["bitfinex","SOLUSD",1736518600475,[[189.05,24.21729533],[189.03,1.5572],[189.01,20.19325172],[188.99,6.40549],[188.97,28.57754057]],[[189.12,24.21729533],[189.18,24.21729533],[189.2,18.2135],[189.21,5.0],[189.22,1.69429]]]
["bitfinex","SOLUSD",1736518618707,[[189.01,24.21729533],[188.98,13.2288],[188.95,0.91889859],[188.94,40.304],[188.92,2.14659499]],[[189.08,24.21729533],[189.15,18.2176],[189.16,28.902374],[189.17,6.5077],[189.18,25.95338533]]]
["bitfinex","SOLUSD",1736518658236,[[188.98,24.21729533],[188.92,7.05370355],[188.91,32.32719533],[188.88,5.0],[188.81,63.06595095]],[[189.05,24.21729533],[189.08,36.998784],[189.09,30.69729533],[189.1,1.585],[189.12,10.0]]]
["bitfinex","SOLUSD",1736518665770,[[189.02,24.21729533],[188.94,7.03356211],[188.93,8.1217],[188.92,5.12549],[188.91,24.21729533]],[[189.09,6.3732],[189.1,1.5251],[189.14,2.13666931],[189.15,18.2177],[189.16,13.22180912]]]
["bitfinex","SOLUSD",1736518716841,[[189.08,24.21729533],[189.03,14.8063],[189.02,6.0531],[189.01,0.79333487],[189.0,50.79778533]],[[189.14,23.776884],[189.15,39.19471539],[189.18,1.6036],[189.23,31.423],[189.24,5.12549]]]
["bitfinex","SOLUSD",1736518729030,[[189.57,39.13283821],[189.49,6.9913544],[189.48,13.1935],[189.46,11.4951],[189.45,39.13283821]],[[189.64,39.13283821],[189.68,13.1803],[189.71,5.0],[189.72,44.13283821],[189.74,23.6474183]]]
["bitfinex","SOLUSD",1736518761190,[[189.39,39.15874452],[189.34,0.9173795],[189.31,5.0],[189.3,51.1371],[189.29,0.12549]],[[189.45,23.776884],[189.46,39.15874452],[189.49,23.776884],[189.5,1.5856],[189.51,13.1925]]]
["bitfinex","SOLUSD",1736518779450,[[189.21,24.16584964],[189.16,14.00893155],[189.13,5.0],[189.12,11.18],[189.06,26.4455]],[[189.28,24.16584964],[189.35,23.776884],[189.36,55.18844964],[189.38,2.10406032],[189.4,26.3993]]]
["bitfinex","SOLUSD",1736518805702,[[189.49,24.16584964],[189.42,0.91699842],[189.4,5.0],[189.39,5.0],[189.38,6.53889]],[[189.55,24.16584964],[189.6,21.65536783],[189.61,13.1855],[189.62,3.69417285],[189.63,24.16584964]]]
["bitfinex","SOLUSD",1736518837132,[[189.44,24.09435858],[189.41,13.1982],[189.38,0.79153487],[189.37,6.18],[189.36,35.61055858]],[[189.58,13.187],[189.6,23.776884],[189.61,6.5836],[189.62,11.5027]]]
["bitfinex","SOLUSD",1736518878915,[[188.97,24.18747171],[188.96,19.2783],[188.95,0.12549],[188.93,2.45270234],[188.91,24.18747171]],[[189.03,24.18747171],[189.08,23.776884],[189.09,24.18747171],[189.11,13.2203],[189.13,5.0]]]
["bitfinex","SOLUSD",1736518894264,[[189.09,24.18747171],[189.07,0.12549],[189.06,0.12549],[189.05,13.34949],[189.04,0.79300729]],[[189.16,24.18747171],[189.24,10.0],[189.25,6.222],[189.27,25.96246171],[189.29,26.4145]]]
["bitfinex","SOLUSD",1736518925413,[[189.0,24.31296171],[188.98,12.4943],[188.97,1.67649],[188.96,14.02334119],[188.92,8.03347159]],[[189.07,24.18747171],[189.16,10.0],[189.17,25.296884],[189.18,29.18747171],[189.19,5.0]]]
["bitfinex","SOLUSD",1736518947348,[[189.01,24.18747171],[189.0,6.12],[188.99,14.854],[188.97,0.12549],[188.93,6.4211]],[[189.08,24.18747171],[189.13,23.776884],[189.14,13.2178],[189.16,10.0],[189.17,8.0114]]]
["bitfinex","SOLUSD",1736518996588,[[189.5,25.82897171],[189.48,0.91685681],[189.47,6.46039],[189.46,13.1953],[189.43,10.0]],[[189.57,24.18747171],[189.63,24.18747171],[189.64,13.1829],[189.65,2.12342367],[189.66,26.3635]]]
["bitfinex","SOLUSD",1736519028314,[[189.23,6.3499],[189.21,24.18747171],[189.18,1.6004],[189.17,0.79252622],[189.14,2.13425149]],[[189.28,24.18747171],[189.34,13.2041],[189.35,23.776884],[189.36,30.45307171],[189.37,10.0]]]
["bitfinex","SOLUSD",1736519056259,[[189.08,24.18747171],[189.05,6.08],[189.04,19.6513],[189.03,1.655],[189.02,0.79310708]],[[189.14,24.18747171],[189.21,30.298384],[189.22,5.0],[189.23,5.12549],[189.26,39.75339]]]
["bitfinex","SOLUSD",1736519071251,[[189.22,24.18747171],[189.18,24.31296171],[189.17,13.2156],[189.16,6.5912],[189.15,0.91808582]],[[189.28,14.72360926],[189.29,24.18747171],[189.3,1.6587],[189.34,13.2044],[189.35,8.47532802]]]
["bitfinex","SOLUSD",1736519117009,[[189.38,24.14280538],[189.34,6.1224],[189.32,13.2049],[189.31,0.79189045],[189.28,5.0]],[[189.45,24.14280538],[189.47,20.0],[189.49,13.1939],[189.5,23.776884],[189.53,36.3811]]]
["bitfinex","SOLUSD",1736519120754,[[189.39,24.14280538],[189.33,0.37647],[189.32,0.7920513],[189.29,24.3549],[189.28,5.0]],[[189.44,1.6516],[189.46,24.14280538],[189.47,13.1948],[189.49,6.2801],[189.53,26.3811]]]
["bitfinex","SOLUSD",1736519175380,[[189.39,24.11805101],[189.36,13.32779],[189.33,1.04296324],[189.31,10.0],[189.29,6.6598]],[[189.46,24.11805101],[189.49,1.6167],[189.51,6.1168],[189.52,96.84737207],[189.54,29.11805101]]]
["bitfinex","SOLUSD",1736519193314,[[189.33,24.11805101],[189.29,0.12549],[189.28,0.12549],[189.27,38.11900832],[189.25,11.0715]],[[189.4,24.11805101],[189.41,23.776884],[189.42,6.00698105],[189.44,14.7394],[189.46,10.88302339]]]
["bitfinex","SOLUSD",1736519225086,[[189.05,24.11805101],[189.03,0.25098],[189.02,19.684],[189.01,0.79323431]],[[189.17,23.776884],[189.18,24.11805101],[189.19,20.47361258],[189.2,6.2366]]]
["bitfinex","SOLUSD",1736519254779,[[188.82,24.24085639],[188.81,0.12549],[188.79,0.12549],[188.78,0.91978976],[188.77,0.12549]],[[188.89,24.24085639],[188.9,6.1431],[188.93,10.30600444],[188.94,14.7655],[188.97,5.12549]]]
["bitfinex","SOLUSD",1736519273098,[[188.8,15.16744044],[188.77,0.25098],[188.76,13.2441],[188.74,27.41009507],[188.73,29.43344044]],[[188.87,15.16744044],[188.9,23.776884],[188.91,15.16744044],[188.92,23.53940444],[188.93,2.11936142]]]
["bitfinex","SOLUSD",1736519308863,[[189.03,24.28458731],[189.02,6.1376],[188.98,0.79331729],[188.97,20.6864],[188.94,31.4629]],[[189.18,37.49948731],[189.19,3.70566204]]]
["bitfinex","SOLUSD",1736519357181,[[189.17,0.12549],[189.16,24.41007731],[189.15,6.4885],[189.14,0.12549],[189.13,5.9]],[[189.22,24.28458731],[189.23,23.776884],[189.24,20.0],[189.27,24.28458731],[189.28,13.2084]]]
["bitfinex","SOLUSD",1736519385708,[[189.07,0.25098],[189.06,24.28458731],[189.04,0.12549],[189.03,13.2254],[188.99,15.9]],[[189.13,24.28458731],[189.16,23.776884],[189.17,20.0],[189.18,37.49988731],[189.21,8.726427]]]
["bitfinex","SOLUSD",1736519426869,[[188.57,24.28458731],[188.54,0.37647],[188.53,13.2602],[188.49,5.79556641],[188.47,5.0]],[[188.64,24.28458731],[188.69,28.29249015],[188.7,21.244663],[188.71,10.12549],[188.72,9.71712375]]]
["bitfinex","SOLUSD",1736519431697,[[188.68,0.37647],[188.64,37.53678731],[188.62,10.88],[188.61,5.0],[188.54,30.0]],[[188.84,5.0],[188.85,5.0],[188.88,49.84918639],[188.95,30.0],[189.03,32.34045037]]]
["bitfinex","SOLUSD",1736519476676,[[188.0,13.8675],[187.93,10.0],[187.89,47.84],[187.86,248.25],[187.78,26.98732879]],[[188.08,23.776884],[188.09,39.57367396],[188.17,0.12549],[188.19,49.57367396],[188.24,2.08621511]]]
["bitfinex","SOLUSD",1736519500910,[[187.9,39.57367396],[187.89,0.12549],[187.85,0.79819343],[187.84,39.9271],[187.83,98.45367396]],[[187.97,39.57367396],[188.07,18.2935],[188.08,31.71089],[190.47,0.10403832],[215.31,234.52336]]]
["bitfinex","SOLUSD",1736519531957,[[187.93,6.2494],[187.92,0.12549],[187.91,19.32959],[187.85,7.40179886],[187.83,63.26194]],[[187.99,39.57367396],[188.05,23.776884],[188.06,20.0],[188.1,49.57367396],[188.12,13.41499]]]
["bitfinex","SOLUSD",1736519545764,[[188.05,20.0],[188.04,0.37647],[188.03,20.0],[188.02,5.0],[188.0,5.0]],[[188.14,8.29116962],[188.15,16.58233924],[188.16,39.57367396],[188.17,33.16467849],[188.23,6.6413]]]
["bitfinex","SOLUSD",1736519586898,[[187.63,13.3234],[187.62,6.79904442],[187.61,34.86652935],[187.6,5.0],[187.58,8.26202151]],[[187.8,20.0],[187.81,1.6476],[187.83,33.776884],[187.86,0.12549],[187.92,75.64827396]]]
["bitfinex","SOLUSD",1736519614824,[[187.7,0.79864917],[187.65,5.0],[187.63,6.201],[187.62,5.0],[187.6,86.22202151]],[[187.79,39.57367396],[187.83,1.6608],[187.91,28.776884],[187.92,44.57367396],[187.94,26.6047]]]
["bitfinex","SOLUSD",1736519637782,[[187.63,24.55182846],[187.62,13.45019],[187.61,0.12549],[187.58,53.3104],[187.57,11.86263283]],[[187.71,24.55182846],[187.73,23.776884],[187.79,5.0],[187.8,38.3124],[187.83,24.55182846]]]
["bitfinex","SOLUSD",1736519652963,[[187.77,25.8489],[187.75,8.21085647],[187.74,43.05421294],[187.73,50.063193],[187.71,24.1004462]],[[187.94,23.776884],[187.95,21.6387],[187.96,19.9514],[187.97,5.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736519679355,[[188.11,39.85734954],[188.06,13.2936],[188.05,11.06],[188.02,5.0],[188.01,39.85734954]],[[188.21,1.6528],[188.3,34.574987],[188.31,10.0],[188.32,6.2352],[188.33,239.71650272]]]
["bitfinex","SOLUSD",1736519708177,[[187.65,39.85734954],[187.61,13.3248],[187.58,0.79907639],[187.56,39.85734954],[187.55,19.9273]],[[187.72,63.63423354],[187.74,23.776884],[187.79,1.6203],[187.8,5.0],[187.81,26.1526]]]
["bitfinex","SOLUSD",1736519749728,[[187.24,39.85734954],[187.22,0.25098],[187.17,11.4507],[187.16,5.0],[187.15,0.8011887]],[[187.31,39.85734954],[187.36,1.5449],[187.38,39.85734954],[187.39,13.3417],[187.41,16.113]]]
["bitfinex","SOLUSD",1736519757148,[[187.32,39.85734954],[187.29,0.12549],[187.26,40.17609],[187.24,6.0492],[187.23,10.0]],[[187.36,1.5449],[187.39,39.85734954],[187.41,6.113],[187.46,5.0],[187.47,44.85734954]]]
["bitfinex","SOLUSD",1736519791283,[[187.53,39.85734954],[187.5,0.12549],[187.49,19.3336],[187.47,39.85734954],[187.42,59.4697]],[[187.59,39.85734954],[187.64,23.776884],[187.65,39.85734954],[187.67,13.3217],[187.68,5.0]]]
["bitfinex","SOLUSD",1736519812202,[[187.44,39.85734954],[187.39,13.3411],[187.38,45.85734954],[187.36,5.0],[187.35,6.1907]],[[187.51,39.85734954],[187.56,39.85734954],[187.59,13.3269],[187.6,1.5103],[187.61,36.52429343]]]
["bitfinex","SOLUSD",1736519850784,[[186.7,39.85734954],[186.68,13.3913],[186.66,39.98283954],[186.65,26.91359],[186.64,6.42]],[[186.77,39.85734954],[186.84,39.85734954],[186.86,5.0],[186.87,5.0],[186.91,41.7254]]]
["bitfinex","SOLUSD",1736519853075,[[186.69,39.85734954],[186.65,40.1821],[186.6,5.0],[186.57,44.85734954],[186.56,30.0]],[[186.76,39.85734954],[186.83,23.776884],[186.84,39.85734954],[186.85,5.0],[186.86,5.0]]]
["bitfinex","SOLUSD",1736519902134,[[186.57,53.25634954],[186.55,6.3066],[186.54,60.1278],[186.52,8.10875018],[186.51,21.21750037]],[[186.77,28.776884],[186.78,5.0],[186.79,13.50949],[186.8,1.5634],[186.82,0.12549]]]
["bitfinex","SOLUSD",1736519924864,[[186.85,39.85734954],[186.81,0.12549],[186.8,0.12549],[186.79,13.50939],[186.77,0.80257497]],[[186.93,41.52004954],[186.98,19.9172],[186.99,8.35565853],[187.0,10.0],[187.01,16.71131706]]]
["bitfinex","SOLUSD",1736519959435,[[186.59,0.50196],[186.58,13.399],[186.57,39.98283954],[186.55,10.8035725],[186.54,6.2602]],[[186.76,1.5286],[186.77,20.0],[186.81,16.1055],[186.83,40.11917386],[186.84,55.03914095]]]
["bitfinex","SOLUSD",1736519971061,[[186.77,39.85734954],[186.73,13.3878],[186.72,0.12549],[186.71,0.12549],[186.7,0.80305057]],[[186.84,41.41354954],[186.87,6.3795],[186.92,13.3754],[186.93,39.85734954],[186.94,5.0]]]
["bitfinex","SOLUSD",1736519991688,[[186.58,0.25098],[186.57,39.85734954],[186.55,0.25098],[186.54,14.20551456],[186.51,10.0]],[[186.64,39.85734954],[186.7,0.80223126],[186.71,6.6444],[186.75,39.85734954],[186.77,11.5459]]]
["bitfinex","SOLUSD",1736520024323,[[187.01,20.50196],[186.99,0.12549],[186.98,14.5486598],[186.97,6.72],[186.96,5.0]],[[187.13,0.80223126],[187.15,1.5654],[187.18,13.3563],[187.19,6.4747],[187.2,39.85734954]]]
["bitfinex","SOLUSD",1736520062116,[[186.68,13.3913],[186.66,39.85734954],[186.64,10.0],[186.62,30.0],[186.61,33.49527087]],[[186.85,1.6492],[186.87,0.80223126],[186.88,23.378],[186.9,20.0],[186.93,6.4205]]]
["bitfinex","SOLUSD",1736520080528,[[187.02,39.85734954],[186.99,0.25098],[186.98,0.12549],[186.96,20.0],[186.95,0.92741038]],[[187.08,7.7902],[187.09,39.85734954],[187.11,13.4758572],[187.15,13.3587],[187.18,13.16983166]]]
["bitfinex","SOLUSD",1736520105495,[[187.1,0.12549],[187.09,0.37647],[187.06,23.776884],[187.05,23.3654]],[[187.23,8.74973126],[187.25,13.3511],[187.27,216.1],[187.28,5.0],[187.29,44.85734954]]]
["bitfinex","SOLUSD",1736520135386,[[187.53,39.85734954],[187.47,39.85734954],[187.44,13.3369],[187.43,31.6753],[187.42,5.0]],[[187.61,40.6595808],[187.63,23.776884],[187.65,41.36294954],[187.66,13.322],[187.68,5.0]]]
["bitfinex","SOLUSD",1736520172434,[[187.5,39.85734954],[187.47,48.06],[187.46,6.48],[187.44,13.3372],[187.43,8.42304927]],[[187.57,39.85734954],[187.66,10.0],[187.69,26.6398]]]
["bitfinex","SOLUSD",1736520186755,[[187.84,0.25098],[187.82,39.98283954],[187.81,20.0],[187.79,0.12549],[187.75,5.79846092]],[[187.87,1.6562],[187.9,40.6595808],[187.92,6.032],[187.93,23.75851101],[187.99,88.73378877]]]
["bitfinex","SOLUSD",1736520213179,[[187.7,20.0],[187.67,39.85734954],[187.65,13.3225],[187.6,10.0],[187.58,2.14505474]],[[187.74,39.85734954],[187.76,0.80223126],[187.81,25.430484],[187.83,46.30464954],[187.84,5.0]]]
["bitfinex","SOLUSD",1736520234216,[[187.89,20.0],[187.86,13.3077],[187.84,6.36],[187.8,7.92681314],[187.79,26.6254]],[[187.95,40.6595808],[188.0,23.776884],[188.01,1.5704],[188.02,20.0],[188.03,18.2963]]]
["bitfinex","SOLUSD",1736520276699,[[187.77,0.12549],[187.76,40.10832954],[187.74,0.50196],[187.7,23.776884],[187.69,33.53717265]],[[187.82,40.6595808],[187.9,81.6],[187.91,6.5357],[187.92,44.85734954],[188.01,48.16369966]]]
["bitfinex","SOLUSD",1736520303521,[[188.2,39.85734954],[188.17,6.04],[188.15,6.1165],[188.14,13.2873],[188.12,0.79684545]],[[188.26,39.85734954],[188.27,0.80223126],[188.33,5.0],[188.34,18.2738],[188.35,1.6341]]]
["bitfinex","SOLUSD",1736520327044,[[188.0,6.04],[187.99,10.243165],[187.98,39.98283954],[187.96,0.12549],[187.95,13.3013]],[[188.05,39.85734954],[188.09,0.80223126],[188.1,41.48644954],[188.14,10.0],[188.15,0.12549]]]
["bitfinex","SOLUSD",1736520348385,[[188.26,6.02],[188.17,0.15],[188.15,30.0]],[[188.33,39.85734954],[188.34,0.80223126],[188.41,18.2695],[188.43,30.353884],[188.52,26.8968372]]]
["bitfinex","SOLUSD",1736520381775,[[188.28,39.85734954],[188.23,6.4333],[188.22,2.11231177],[188.18,52.8],[188.16,5.0]],[[188.34,39.85734954],[188.35,0.80223126],[188.39,20.0],[188.4,5.0],[188.42,5.0]]]
["bitfinex","SOLUSD",1736520391712,[[188.11,39.85734954],[188.04,26.5897],[188.01,49.85734954],[188.0,47.82],[187.97,30.0]],[[188.17,0.80223126],[188.18,39.85734954],[188.23,14.8125],[188.24,5.0],[188.25,5.0]]]
["bitfinex","SOLUSD",1736520436953,[[187.4,20.0],[187.37,24.278844],[187.36,20.0],[187.33,23.776884],[187.32,45.0382]],[[187.46,2.39853126],[187.54,15.07486497],[187.56,53.40557354],[187.57,10.0],[187.6,32.6538]]]
["bitfinex","SOLUSD",1736520445060,[[187.32,20.25098],[187.31,0.25098],[187.3,0.12549],[187.29,24.64871864],[187.28,0.12549]],[[187.43,6.0778],[187.46,1.5963],[187.48,10.0],[187.54,13.00011852],[187.55,26.6595]]]
["bitfinex","SOLUSD",1736520479356,[[187.13,24.77420864],[187.1,13.61218],[187.06,5.0],[187.05,5.0],[187.03,26.7336]],[[187.2,24.64871864],[187.23,7.7886],[187.28,5.0],[187.29,26.88558722],[187.3,5.0]]]
["bitfinex","SOLUSD",1736520501066,[[186.99,24.64871864],[186.97,0.12549],[186.94,0.12549],[186.92,5.0],[186.91,0.25098]],[[187.04,81.6],[187.05,1.6532],[187.06,24.64871864],[187.07,6.5841],[187.09,13.363]]]
["bitfinex","SOLUSD",1736520525467,[[187.01,0.50196],[187.0,20.0],[186.99,0.50196],[186.98,5.0],[186.97,23.776884]],[[187.11,24.64871864],[187.17,13.357],[187.18,13.25070201],[187.19,113.311],[187.2,26.25511864]]]
["bitfinex","SOLUSD",1736520556300,[[186.87,40.17993761],[186.84,0.12549],[186.82,19.54849],[186.81,6.18],[186.78,5.0]],[[186.94,40.17993761],[186.99,19.8964],[187.0,20.0],[187.01,11.5078],[187.02,40.17993761]]]
["bitfinex","SOLUSD",1736520596769,[[186.71,40.17993761],[186.67,0.25098],[186.66,40.17993761],[186.63,0.12549],[186.62,40.1879]],[[186.78,40.17993761],[186.79,6.5537],[186.8,81.6],[186.81,15.0093],[186.83,2.18641668]]]
["bitfinex","SOLUSD",1736520619703,[[186.81,40.17993761],[186.76,0.25098],[186.75,40.17993761],[186.74,13.3869],[186.72,5.0]],[[186.88,40.17993761],[186.92,19.7007],[186.93,136.70364795],[186.96,7.09318264],[186.97,5.0]]]
["bitfinex","SOLUSD",1736520651842,[[186.99,6.2915],[186.98,6.06],[186.96,6.5763],[186.95,38.13413573],[186.93,61.59545261]],[[187.15,23.776884],[187.16,20.0],[187.2,18.3547],[187.21,6.6518],[187.23,0.12549]]]
["bitfinex","SOLUSD",1736520661960,[[187.08,40.17993761],[187.02,53.54723761],[186.99,5.0],[186.98,31.7408],[186.93,70.17993761]],[[187.15,40.17993761],[187.17,6.5771],[187.18,94.9566],[187.2,41.83323761],[187.21,2.14727349]]]
["bitfinex","SOLUSD",1736520707228,[[187.27,0.25098],[187.25,24.80075897],[187.24,20.0],[187.21,13.3534],[187.2,24.67526897]],[[187.32,24.67526897],[187.38,24.67526897],[187.39,14.9399],[187.4,5.0],[187.41,11.3054]]]
["bitfinex","SOLUSD",1736520732583,[[187.42,10.0],[187.4,39.95912777],[187.38,6.06],[187.35,6.2594],[187.33,5.0]],[[187.47,39.95912777],[187.55,5.0],[187.56,145.33601177],[187.57,18.3286],[187.62,26.6504]]]
["bitfinex","SOLUSD",1736520760521,[[187.24,0.25098],[187.23,20.0],[187.22,40.08461777],[187.2,6.06],[187.16,5.80103338]],[[187.29,39.95912777],[187.32,81.6],[187.34,12.91403634],[187.38,44.95912777],[215.6,10.0]]]
["bitfinex","SOLUSD",1736520774161,[[187.19,40.24682496],[187.17,0.12549],[187.14,23.776884],[187.12,0.80122597],[187.11,50.12133496]],[[187.26,40.12133496],[187.27,81.6],[187.29,13.3487],[187.3,23.776884],[187.32,1.6463]]]
["bitfinex","SOLUSD",1736520810944,[[187.37,0.37647],[187.34,6.0983],[187.33,6.04],[187.19,28.36685125],[187.18,26.65923703]],[[187.42,40.12133496],[187.47,40.12133496],[187.48,13.3347],[187.49,23.776884],[187.5,5.0]]]
["bitfinex","SOLUSD",1736520818856,[[187.53,0.12549],[187.51,40.24682496],[187.5,6.04],[187.48,6.5441],[187.45,0.79977233]],[[187.58,40.12133496],[187.6,19.44291418],[187.62,13.3254],[187.64,81.6],[187.65,40.12133496]]]
["bitfinex","SOLUSD",1736520868426,[[187.46,0.12549],[187.45,0.12549],[187.44,0.12549],[187.43,40.07157185],[187.42,1.5976]],[[187.5,40.07157185],[187.55,81.6],[187.56,40.07157185],[187.57,13.3283],[187.59,15.1342745]]]
["bitfinex","SOLUSD",1736520884525,[[187.21,24.67791723],[187.18,21.5612],[187.16,6.04],[187.14,10.0],[187.13,0.80103237]],[[187.27,24.67791723],[187.33,81.6],[187.36,37.120084],[187.37,10.0],[187.38,24.67791723]]]
["bitfinex","SOLUSD",1736520914584,[[187.25,0.50196],[187.24,44.67791723],[187.2,13.3545],[187.18,8.14865407],[187.17,10.80098926]],[[187.32,24.67791723],[187.34,81.6],[187.36,37.120684],[187.37,1.5478],[187.38,24.67791723]]]
["bitfinex","SOLUSD",1736520936795,[[187.33,0.12549],[187.32,0.37647],[187.31,24.67791723],[187.28,23.776884],[187.27,33.3493]],[[187.39,24.67791723],[187.43,83.2532],[187.44,13.3376],[187.45,6.1478],[187.46,2.17882479]]]
["bitfinex","SOLUSD",1736520958643,[[187.28,44.67791723],[187.25,13.3506],[187.21,5.80081042],[187.2,37.24591723],[187.18,2.14415717]],[[187.35,24.67791723],[187.39,1.5691],[187.4,13.3405],[187.42,5.0],[187.43,2.13289572]]]
["bitfinex","SOLUSD",1736520992370,[[187.67,0.12549],[187.64,59.93948305],[187.6,5.0],[187.59,0.79930711],[187.58,18.3275]],[[187.71,39.93948305],[187.76,81.6],[187.77,15.1230714],[187.79,6.2427],[187.82,7.86505183]]]
["bitfinex","SOLUSD",1736521031420,[[187.85,0.50196],[187.84,20.0],[187.82,0.50196],[187.81,37.86575602],[187.78,5.79837952]],[[187.88,24.55475602],[187.96,37.077784],[187.97,21.05621629],[187.98,5.0],[187.99,86.6]]]
["bitfinex","SOLUSD",1736521053948,[[187.77,0.50196],[187.75,20.0],[187.72,25.5229],[187.7,2.3684403],[187.69,10.0]],[[187.88,23.776884],[187.89,81.6],[187.9,5.0],[187.92,31.11645602],[187.95,2.11222648]]]
["bitfinex","SOLUSD",1736521089451,[[187.55,0.50196],[187.54,6.6202],[187.53,5.96],[187.52,37.88655602],[187.51,11.59924739]],[[187.6,24.55475602],[187.65,24.55475602],[187.7,5.0],[187.72,86.6],[187.75,61.2676402]]]
["bitfinex","SOLUSD",1736521101002,[[187.61,0.50196],[187.58,24.55475602],[187.57,23.776884],[187.56,13.329],[187.54,6.6202]],[[187.65,24.55475602],[187.69,20.0],[187.72,81.6],[187.73,37.094284],[187.74,24.55475602]]]
["bitfinex","SOLUSD",1736521154367,[[187.82,8.1643],[187.81,24.55475602],[187.77,7.141301],[187.75,5.0],[187.72,30.0]],[[187.99,13.2985],[188.0,23.776884],[188.01,29.55475602],[188.02,86.6]]]
["bitfinex","SOLUSD",1736521182759,[[187.83,0.12549],[187.82,0.25098],[187.81,0.12549],[187.77,15.33858984],[187.74,39.91416863]],[[187.85,15.33858984],[187.91,81.6],[187.92,21.71798984],[187.93,21.16779274],[187.94,10.0]]]
["bitfinex","SOLUSD",1736521217113,[[186.88,0.12549],[186.87,0.37647],[186.85,40.19250348],[186.84,6.06],[186.77,24.18815283]],[[186.92,40.19250348],[186.98,1.6329],[186.99,5.0],[187.04,7.09587034],[187.08,26.14661585]]]
["bitfinex","SOLUSD",1736521228018,[[186.75,6.14],[186.72,13.3887],[186.7,5.0],[186.69,38.1662],[186.65,49.7715]],[[186.84,40.19250348],[186.92,5.0],[186.93,77.34328748],[186.94,4.86734986],[186.95,5.0]]]
["bitfinex","SOLUSD",1736521265005,[[186.33,0.25098],[186.32,13.4172],[186.31,26.8368],[186.3,46.37250348],[186.29,5.0]],[[186.42,40.19250348],[186.47,20.0],[186.5,12.95330412],[186.51,11.118],[186.52,5.0]]]
["bitfinex","SOLUSD",1736521295189,[[186.08,6.5284],[186.01,6.6236]],[[186.27,13.4215]]]
["bitfinex","SOLUSD",1736521316672,[[186.26,40.31799348],[186.24,5.98],[186.22,0.25098],[186.21,50.99786029],[186.17,30.0]],[[186.27,9.517e-05],[186.28,0.09908275],[186.29,0.11057224],[186.3,0.10329099],[186.31,0.10161117]]]
["bitfinex","SOLUSD",1736521335063,[[185.91,0.12549],[185.9,13.4475],[185.88,5.0],[185.87,5.0],[185.86,39.48549]],[[186.08,1.5668],[186.1,5.0],[186.12,72.07042318],[186.14,26.8621],[186.2,30.0]]]
["bitfinex","SOLUSD",1736521358943,[[186.04,40.19250348],[186.01,5.98],[185.96,6.2602],[185.94,46.83720348],[185.92,5.0]],[[186.11,40.19250348],[186.18,23.776884],[186.19,5.0],[186.2,13.4265],[186.21,45.19250348]]]
["bitfinex","SOLUSD",1736521382396,[[185.76,40.19250348],[185.71,0.25098],[185.7,6.12549],[185.69,5.0],[185.68,18.58949]],[[185.83,41.84460348],[185.87,6.3811],[185.91,5.0],[185.92,5.0],[185.93,13.4464]]]
["bitfinex","SOLUSD",1736521401006,[[185.56,40.19250348],[185.49,40.19250348],[185.48,0.12549],[185.46,24.4999],[185.45,32.937045]],[[185.62,40.19250348],[185.64,1.5648],[185.65,6.4131],[185.67,42.3169165],[185.68,13.464]]]
["bitfinex","SOLUSD",1736521436671,[[185.89,40.19250348],[185.85,0.25098],[185.84,6.14],[185.83,13.4531],[185.82,31.9077]],[[185.96,40.19250348],[186.01,1.6325],[186.03,40.19250348],[186.04,13.4382],[186.05,2.09888392]]]
["bitfinex","SOLUSD",1736521468727,[[185.83,40.19250348],[185.77,0.25098],[185.76,40.19250348],[185.74,5.25098],[185.72,5.80714692]],[[185.9,40.19250348],[185.93,15.0105],[185.94,40.19250348],[185.96,13.34060851],[185.97,33.0258]]]
["bitfinex","SOLUSD",1736521489564,[[185.74,40.19250348],[185.68,0.25098],[185.67,65.90160348],[185.65,5.80744852],[185.63,6.5867]],[[185.81,40.19250348],[185.83,13.4538],[185.85,40.19250348],[185.89,31.8976],[185.9,6.6529]]]
["bitfinex","SOLUSD",1736521525910,[[185.99,0.25098],[185.98,6.14549],[185.97,0.12549],[185.96,0.12549],[185.95,10.80616221]],[[186.1,1.5083],[186.16,6.1958],[186.18,26.8557],[186.2,299.81066123],[186.21,5.0]]]
["bitfinex","SOLUSD",1736521532454,[[186.2,6.02],[186.17,0.12549],[186.16,0.25098],[186.15,0.12549],[186.14,10.25098]],[[186.3,40.19250348],[186.32,14.9517],[186.34,6.6265],[186.39,40.19250348],[186.4,91.6]]]
["bitfinex","SOLUSD",1736521579031,[[185.64,40.19250348],[185.6,13.4693],[185.58,40.31799348],[185.57,11.02],[185.56,0.12549]],[[185.72,40.19250348],[185.75,23.776884],[185.76,20.0],[185.79,13.456],[185.8,1.6133]]]
["bitfinex","SOLUSD",1736521600295,[[185.3,40.19250348],[185.25,0.80927088],[185.24,13.4954],[185.23,5.12549],[185.22,40.19250348]],[[185.38,41.70860348],[185.43,6.5742],[185.44,13.4821],[185.46,5.0],[185.49,45.19250348]]]
["bitfinex","SOLUSD",1736521632333,[[185.55,40.59522175],[185.5,0.12549],[185.49,54.07302175],[185.47,20.0],[185.46,5.0]],[[185.62,40.59522175],[185.65,6.4627],[185.66,1.5006],[185.67,40.59522175],[185.72,10.0]]]
["bitfinex","SOLUSD",1736521642755,[[185.4,40.72071175],[185.38,0.12549],[185.35,1.0599312],[185.34,5.0],[185.32,30.0]],[[185.53,7.8994],[185.6,5.0]]]
["bitfinex","SOLUSD",1736521664560,[[185.32,40.59522175],[185.24,6.91236741],[185.23,11.38],[185.22,40.59522175],[185.21,35.0]],[[185.41,20.0],[185.44,13.4814],[185.46,1.6394],[185.48,5.0],[185.49,40.59522175]]]
["bitfinex","SOLUSD",1736521698823,[[185.43,1.31035974],[185.42,13.4829],[185.4,56.99522175],[185.39,30.0],[185.31,40.59522175]],[[185.6,1.6466],[185.61,19.8556],[185.64,5.0],[185.66,5.0],[185.67,42.72436179]]]
["bitfinex","SOLUSD",1736521734681,[[185.25,40.59522175],[185.22,0.25098],[185.21,13.4977],[185.2,6.16],[185.17,29.20268908]],[[185.32,40.59522175],[185.36,6.4704],[185.38,13.4859],[185.4,45.33708161],[185.41,1.5454]]]
["bitfinex","SOLUSD",1736521753234,[[185.16,3.66180882],[185.08,64.39308256],[185.06,54.41270458],[185.03,6.2993],[185.02,13.5113]],[[185.17,40.91080458],[185.21,1.6435],[185.22,40.91080458],[185.23,5.0],[185.24,5.0]]]
["bitfinex","SOLUSD",1736521775736,[[184.99,40.91080458],[184.95,40.91080458],[184.94,13.5172],[184.89,5.0],[184.87,30.0]],[[185.06,40.91080458],[185.13,40.91080458],[185.14,13.5033],[185.15,5.0],[185.16,5.0]]]
["bitfinex","SOLUSD",1736521803270,[[185.14,0.25098],[185.13,20.0],[185.1,34.153354],[185.09,0.81007645],[185.08,30.0]],[[185.31,38.06232064],[185.32,13.68723687],[185.33,17.6745923],[185.36,5.0],[185.37,53.31107692]]]
["bitfinex","SOLUSD",1736521848441,[[184.78,5.0],[184.7,13.5354],[184.69,25.35141408],[184.67,1.5617],[184.65,38.3447]],[[184.79,25.35141408],[184.86,25.35141408],[184.87,13.5236]]]
["bitfinex","SOLUSD",1736521857884,[[184.78,5.0],[184.71,25.35141408],[184.67,19.6732],[184.65,6.6261],[184.64,6.46]],[[184.79,25.35141408],[184.85,23.776884],[184.86,43.87581408],[184.87,5.0],[184.88,0.12549]]]
["bitfinex","SOLUSD",1736521891029,[[184.61,25.35141408],[184.6,6.8],[184.57,13.5445],[184.56,0.12549],[184.55,5.81236427]],[[184.68,25.35141408],[184.75,23.776884],[184.76,13.531],[184.77,25.35141408],[184.79,6.5843]]]
["bitfinex","SOLUSD",1736521909840,[[184.34,0.0736201],[184.33,41.29195604],[184.32,0.12549],[184.31,20.11429],[184.29,10.12549]],[[184.4,41.29195604],[184.5,41.29195604],[184.52,18.5492],[184.53,5.0],[184.57,2.16788493]]]
["bitfinex","SOLUSD",1736521947716,[[184.54,41.27800395],[184.51,0.12549],[184.49,0.12549],[184.48,13.80218],[184.47,2.49362281]],[[184.6,41.27800395],[184.65,6.0341],[184.67,1.6295],[184.68,41.27800395],[184.71,18.5353]]]
["bitfinex","SOLUSD",1736521978754,[[184.22,41.27800395],[184.18,0.12549],[184.17,0.25098],[184.16,15.24959],[184.15,7.37095953]],[[184.3,41.27800395],[184.37,23.776884],[184.38,26.738678],[184.39,6.1289],[184.4,32.24079]]]
["bitfinex","SOLUSD",1736522000125,[[184.19,41.27800395],[184.14,41.27800395],[184.13,0.8140892],[184.12,13.5781],[184.1,30.0]],[[184.26,41.27800395],[184.32,41.27800395],[184.35,5.0],[184.36,27.1217],[184.37,5.0]]]
["bitfinex","SOLUSD",1736522020765,[[183.95,1.5694],[183.94,6.1951],[183.92,0.12549],[183.9,7.54549],[183.87,10.0]],[[184.11,13.5789],[184.12,11.6654],[184.13,32.156],[184.14,0.12549],[184.15,4.74185986]]]
["bitfinex","SOLUSD",1736522054195,[[184.08,41.27800395],[184.06,6.5893],[184.03,1.66329],[184.02,0.12549],[184.0,5.0]],[[184.15,41.27800395],[184.21,13.5714],[184.22,5.0],[184.23,46.27800395],[184.25,33.6645]]]
["bitfinex","SOLUSD",1736522062121,[[183.91,41.27800395],[183.87,0.12549],[183.86,13.5966],[183.85,0.37647],[183.84,7.35346337]],[[183.98,41.27800395],[184.03,13.5847],[184.05,41.27800395],[184.07,5.0],[184.1,5.0]]]
["bitfinex","SOLUSD",1736522083968,[[184.06,0.0773419],[184.05,6.5305],[184.03,41.27800395],[184.02,1.5711],[183.98,14.40328219]],[[184.11,41.27800395],[184.22,20.23700596],[184.29,27.00446314],[185.45,662.57877072],[185.69,22.77955817]]]
["bitfinex","SOLUSD",1736522119709,[[184.19,0.12549],[184.18,20.0],[184.15,2.36133879]],[[184.27,41.27800395],[184.32,41.27800395],[184.35,13.5612],[184.37,23.776884],[184.38,32.1179]]]
["bitfinex","SOLUSD",1736522150168,[[184.02,0.0773419],[183.97,41.27800395],[183.94,13.5911],[183.91,1.5356],[183.89,5.0]],[[184.05,41.27800395],[184.09,13.5805],[184.11,23.776884],[184.12,5.0],[184.13,6.31649]]]
["bitfinex","SOLUSD",1736522168417,[[184.45,0.0773419],[184.39,1.5242],[184.35,5.0],[184.33,11.542],[184.29,0.81339508]],[[184.52,0.12549],[184.55,5.0],[184.56,45.5597581],[184.57,8.12751092],[184.59,48.31800395]]]
["bitfinex","SOLUSD",1736522189701,[[184.7,0.0773419],[184.69,1.5927],[184.64,41.27800395],[184.61,0.12549],[184.6,5.0]],[[184.71,41.27800395],[184.76,13.5316],[184.77,41.27800395],[184.83,4.74185986],[184.84,9.9226581]]]
["bitfinex","SOLUSD",1736522221755,[[184.82,0.0773419],[184.74,6.2475],[184.72,5.0],[184.71,1.6409],[184.7,5.0]],[[184.88,24.027864],[184.89,40.5653],[184.91,32.0401],[184.93,4.9226581],[184.94,81.6]]]
["bitfinex","SOLUSD",1736522256003,[[184.86,5.0],[184.85,7.28],[184.84,18.5245],[184.83,1.569],[184.81,0.81113844]],[[185.03,13.5113],[185.04,41.27800395],[185.07,86.6],[185.08,20.0],[185.09,5.0]]]
["bitfinex","SOLUSD",1736522275646,[[184.67,1.6457],[184.65,41.27800395],[184.63,6.0989],[184.61,25.7019],[184.59,41.27800395]],[[184.72,41.27800395],[184.77,41.27800395],[184.8,0.12549],[184.82,5.0],[184.84,5.0]]]
["bitfinex","SOLUSD",1736522308404,[[184.99,41.27800395],[184.95,41.27800395],[184.9,21.6922],[184.89,5.0],[184.88,35.0]],[[185.06,41.27800395],[185.1,0.12549],[185.13,41.40349395],[185.14,10.12549],[185.18,40.5014]]]
["bitfinex","SOLUSD",1736522317082,[[185.12,41.27800395],[185.07,0.12549],[185.06,0.93579244],[185.04,56.33920395],[185.03,11.3339]],[[185.19,41.27800395],[185.21,2.13792422],[185.24,13.4964],[185.25,83.1656],[185.29,5.0]]]
["bitfinex","SOLUSD",1736522360468,[[185.09,41.27800395],[185.06,0.12549],[185.05,13.63529],[185.04,42.85370395],[185.03,33.8226]],[[185.17,41.27800395],[185.21,13.62369],[185.22,41.27800395],[185.24,6.0094],[185.25,7.11218414]]]
["bitfinex","SOLUSD",1736522382689,[[184.71,41.27800395],[184.64,13.5397],[184.63,5.0],[184.61,35.0],[184.57,8.83053407]],[[184.77,41.27800395],[184.83,0.12549],[184.84,13.5252],[184.85,23.776884],[184.86,42.95149395]]]
["bitfinex","SOLUSD",1736522407193,[[184.33,13.5621],[184.3,26.711944],[184.29,30.0],[184.26,5.0],[184.23,6.2291]],[[184.55,0.25098],[184.57,23.776884],[184.58,88.1759],[184.6,20.0],[184.61,5.0]]]
["bitfinex","SOLUSD",1736522424931,[[184.6,41.27800395],[184.59,20.0],[184.56,6.6319],[184.55,6.54],[184.53,5.0]],[[184.76,13.531],[184.77,41.40349395],[184.78,7.11785339],[184.79,6.5144]]]
["bitfinex","SOLUSD",1736522460571,[[185.04,20.0],[185.01,6.2845],[185.0,5.0],[184.97,35.0],[184.96,2.32226738]],[[185.09,20.0],[185.22,216.1],[185.24,11.0222],[185.25,83.2176],[185.28,5.0]]]
["bitfinex","SOLUSD",1736522466267,[[185.14,41.27800395],[185.1,0.12549],[185.08,23.776884],[185.07,7.27000015],[185.06,5.0]],[[185.21,41.27800395],[185.27,24.027864],[185.28,13.4935],[185.29,5.0],[185.31,73.26030395]]]
["bitfinex","SOLUSD",1736522512484,[[185.27,41.27800395],[185.24,6.0823],[185.22,47.61800395],[185.19,5.0],[185.18,50.185432]],[[185.34,41.27800395],[185.38,0.12549],[185.39,23.902374],[185.4,41.27800395],[185.41,1.5563]]]
["bitfinex","SOLUSD",1736522523975,[[185.41,20.0],[185.35,0.12549],[185.34,0.12549],[185.3,24.30032779],[185.28,26.9861]],[[185.51,13.4769],[185.54,12.1760137],[185.55,83.2095],[185.56,6.4569],[185.66,30.0]]]
["bitfinex","SOLUSD",1736522558144,[[185.11,41.1174603],[185.1,13.75718],[185.07,0.81005511],[185.06,27.0168],[185.04,57.1129703]],[[185.18,40.9919703],[185.24,23.776884],[185.25,20.0],[185.26,0.12549],[185.29,16.3903]]]
["bitfinex","SOLUSD",1736522583363,[[185.0,167.0],[184.88,6.6247],[184.87,25.27140425],[184.86,13.5235],[184.82,1.5662]],[[185.01,49.29926825],[185.02,13.5127],[185.03,5.0],[185.04,26.91760425],[185.05,87.7289]]]
["bitfinex","SOLUSD",1736522602610,[[185.36,25.27140425],[185.32,0.25098],[185.31,31.77490425],[185.29,2.16406986],[185.28,13.493]],[[185.42,25.27140425],[185.46,1.6407],[185.48,13.479],[185.49,44.1234347],[185.6,33.32619529]]]
["bitfinex","SOLUSD",1736522639535,[[185.63,25.27140425],[185.59,0.25098],[185.58,25.39689425],[185.57,0.12549],[185.55,24.6867]],[[185.69,23.776884],[185.7,25.27140425],[185.73,23.776884],[185.74,13.58559],[185.75,1.5372]]]
["bitfinex","SOLUSD",1736522677686,[[185.68,25.27140425],[185.62,0.50196],[185.61,14.27679701],[185.6,0.25098],[185.58,35.27140425]],[[185.75,25.27140425],[185.76,13.4582],[185.78,6.062],[185.79,0.12549],[185.89,222.4]]]
["bitfinex","SOLUSD",1736522700345,[[185.61,25.27140425],[185.56,0.25098],[185.55,16.42139233],[185.54,6.3],[185.51,38.3808]],[[185.68,49.04828825],[185.72,0.25098],[185.73,13.4608],[185.74,1.6212],[185.76,32.46413737]]]
["bitfinex","SOLUSD",1736522736474,[[185.36,25.27140425],[185.32,14.29855725],[185.3,6.3],[185.29,11.4296],[185.28,5.0]],[[185.42,25.27140425],[185.45,23.776884],[185.46,8.0108],[185.49,25.27140425],[185.5,13.60309]]]
["bitfinex","SOLUSD",1736522744047,[[185.41,25.27140425],[185.38,6.3],[185.37,0.25098],[185.36,13.4872],[185.34,1.5338]],[[185.47,25.27140425],[185.51,23.776884],[185.54,5.12549],[185.56,24.7965],[185.57,1.5514]]]
["bitfinex","SOLUSD",1736522792246,[[184.77,41.07958728],[184.75,13.531],[184.74,27.0644],[184.73,3.79566635],[184.72,11.424]],[[184.85,41.07958728],[184.94,23.902374],[184.95,52.74847728],[184.99,6.254],[185.02,54.41283644]]]
["bitfinex","SOLUSD",1736522814971,[[184.99,61.07958728],[184.97,0.25098],[184.96,7.20760327],[184.95,6.28],[184.94,13.5178]],[[185.06,41.07958728],[185.08,23.776884],[185.09,9.88711469],[185.12,0.12549],[185.13,41.07958728]]]
["bitfinex","SOLUSD",1736522844306,[[185.0,0.25098],[184.99,0.25098],[184.98,6.28],[184.97,0.8106252],[184.95,1.6359]],[[185.09,13.49649225],[185.15,2.13257458],[185.16,83.1112],[185.17,13.5011],[185.18,11.0068]]]
["bitfinex","SOLUSD",1736522860125,[[184.91,8.59218912],[184.86,75.20334388],[184.84,10.0],[184.83,30.15]],[[185.03,23.776884],[185.05,0.12549],[185.08,5.12549],[185.1,88.2013]]]
["bitfinex","SOLUSD",1736522883868,[[184.75,41.22860376],[184.71,13.534],[184.7,12.6781],[184.65,10.0],[184.63,57.0797]],[[184.81,41.22860376],[184.83,23.776884],[184.85,0.12549],[184.86,41.22860376],[184.88,0.12549]]]
["bitfinex","SOLUSD",1736522919743,[[184.74,25.33722509],[184.68,25.58820509],[184.67,13.5372],[184.66,0.81194652],[184.65,32.32918]],[[184.79,1.624],[184.8,25.33722509],[184.81,6.6311],[184.85,81.6],[184.86,38.86112509]]]
["bitfinex","SOLUSD",1736522958660,[[185.03,25.33722509],[184.99,6.313],[184.98,0.25098],[184.95,31.97352509],[184.93,5.0]],[[185.1,49.11410909],[185.11,1.6203],[185.12,81.6],[185.13,6.4817],[185.15,0.12549]]]
["bitfinex","SOLUSD",1736522975680,[[185.02,25.33722509],[185.01,13.5125],[184.99,6.56398],[184.98,6.22],[184.96,27.0328]],[[185.09,25.33722509],[185.13,25.33722509],[185.14,81.6],[185.15,13.62809],[185.16,1.6649]]]
["bitfinex","SOLUSD",1736523006011,[[184.9,25.33722509],[184.86,38.86032509],[184.84,14.76089281],[184.83,11.47098],[184.82,5.81117242]],[[184.97,25.33722509],[184.98,23.776884],[184.99,81.72549],[185.03,13.512],[185.04,25.33722509]]]
["bitfinex","SOLUSD",1736523031128,[[184.6,20.0],[184.59,25.31166092],[184.57,13.5449],[184.56,2.20838779],[184.54,27.0937]],[[184.65,25.31166092],[184.69,23.776884],[184.7,83.2219],[184.71,6.223],[184.73,5.0]]]
["bitfinex","SOLUSD",1736523049586,[[184.48,25.40258772],[184.44,20.0],[184.42,0.25098],[184.41,25.40258772],[184.4,11.6068]],[[184.55,33.16038772],[184.58,81.6],[184.62,18.5414],[184.63,26.712076],[184.7,33.2922]]]
["bitfinex","SOLUSD",1736523088594,[[184.84,45.41475487],[184.82,20.0],[184.81,13.5266],[184.79,27.0577],[184.78,0.25098]],[[184.9,23.776884],[184.91,25.41475487],[184.95,0.25098],[184.96,1.5309],[184.98,97.9211]]]
["bitfinex","SOLUSD",1736523122626,[[185.13,25.41475487],[185.08,13.5074],[185.07,6.3736],[185.06,6.18],[185.05,0.25098]],[[185.19,49.19163887],[185.2,7.8871],[185.21,95.46166304],[185.22,2.12526991],[185.23,0.12549]]]
["bitfinex","SOLUSD",1736523144384,[[185.52,25.41475487],[185.47,0.37647],[185.46,13.60529],[185.44,12.97930148],[185.42,1.6388]],[[185.58,25.41475487],[185.62,0.12549],[185.63,81.6],[185.64,6.3202],[185.65,5.0]]]
["bitfinex","SOLUSD",1736523184620,[[185.03,25.41475487],[185.01,13.5126],[184.99,6.6122],[184.98,6.14],[184.96,0.12549]],[[185.09,25.41475487],[185.12,23.776884],[185.13,1.601],[185.15,81.6],[185.18,10.0]]]
["bitfinex","SOLUSD",1736523189844,[[185.08,25.41475487],[185.04,45.39785487],[185.01,1.68879],[185.0,32.15249],[184.99,5.81040644]],[[185.13,23.776884],[185.15,25.41475487],[185.17,0.12549],[185.21,81.6],[185.22,35.41475487]]]
["bitfinex","SOLUSD",1736523242762,[[185.68,25.08010554],[185.62,1.18418346],[185.61,40.53279],[185.6,16.5256],[185.59,26.9411]],[[185.74,23.776884],[185.75,25.08010554],[185.79,0.12549],[185.8,8.1033],[185.81,13.455]]]
["bitfinex","SOLUSD",1736523264014,[[185.49,0.25098],[185.48,20.25098],[185.47,0.25098],[185.46,0.25098],[185.45,5.0]],[[185.58,1.5516],[185.59,6.2333],[185.63,0.12549],[185.66,95.0655],[185.67,32.23281619]]]
["bitfinex","SOLUSD",1736523305960,[[185.42,25.18104051],[185.4,13.484],[185.36,26.9743],[185.35,6.35098],[185.34,5.0]],[[185.47,23.776884],[185.48,25.18104051],[185.49,1.5516],[185.51,81.6],[185.52,6.56699]]]
["bitfinex","SOLUSD",1736523316284,[[185.31,25.18104051],[185.29,13.4918],[185.27,0.25098],[185.26,27.23888],[185.25,2.12553996]],[[185.36,23.776884],[185.37,25.18104051],[185.39,1.6512],[185.42,6.5729],[185.45,10.0]]]
["bitfinex","SOLUSD",1736523340684,[[185.21,25.18104051],[185.18,13.4996],[185.16,12.2341],[185.14,28.5525],[185.13,30.18104051]],[[185.26,23.776884],[185.27,25.18104051],[185.33,1.76979],[185.35,81.6],[185.36,11.0794]]]
["bitfinex","SOLUSD",1736523384070,[[185.46,25.18104051],[185.44,13.4812],[185.42,0.12549],[185.41,0.12549],[185.4,52.27503051]],[[185.52,24.51965526],[185.53,108.36944051],[185.55,6.5056],[185.58,25.18104051],[185.59,5.0]]]
["bitfinex","SOLUSD",1736523420515,[[185.39,25.18104051],[185.35,0.12549],[185.34,13.4883],[185.33,0.12549],[185.32,1.18544885]],[[185.45,25.18104051],[185.47,81.6],[185.49,1.6642],[185.51,6.3166],[185.54,19.0485458]]]
["bitfinex","SOLUSD",1736523437037,[[185.75,40.81830745],[185.73,0.12549],[185.72,0.25098],[185.71,19.62719],[185.68,7.19024674]],[[185.81,23.776884],[185.82,40.81830745],[185.88,27.53677203],[185.89,16.63979],[185.98,32.9054]]]
["bitfinex","SOLUSD",1736523465911,[[185.96,40.55399051],[185.92,13.446],[185.91,6.02],[185.86,5.0],[185.85,45.55399051]],[[186.01,23.776884],[186.02,40.55399051],[186.03,23.776884],[186.07,5.0],[186.08,5.12549]]]
["bitfinex","SOLUSD",1736523495722,[[186.09,24.98243094],[186.05,0.12549],[186.04,7.95815764],[186.03,25.10792094],[186.02,5.0]],[[186.1,398.45058347],[186.17,1.5368],[186.19,24.98243094],[186.21,13.4262],[186.24,6.0383]]]
["bitfinex","SOLUSD",1736523538980,[[186.61,40.4043681],[186.55,0.80381393],[186.54,13.4019],[186.53,37.7853],[186.38,268.57608361]],[[186.68,64.1812521],[186.74,13.3877],[186.75,42.0129681],[186.76,5.12549],[186.77,11.2073]]]
["bitfinex","SOLUSD",1736523561805,[[186.84,40.4043681],[186.83,11.76262302],[186.82,5.0],[186.81,0.12549],[160.77,1.06315559]],[[186.97,23.776884],[186.98,1.5709],[186.99,6.6535],[187.0,20.0],[187.03,13.3672]]]
["bitfinex","SOLUSD",1736523591162,[[187.04,40.4043681],[186.97,14.17289158],[186.96,5.96],[186.95,5.0],[186.94,31.7464]],[[187.09,23.776884],[187.1,40.4043681],[187.17,0.12549],[187.18,23.3566],[187.3,30.0]]]
["bitfinex","SOLUSD",1736523606150,[[187.09,40.4043681],[187.04,13.3661],[187.03,5.96],[187.02,45.4043681],[187.01,5.12549]],[[187.16,40.4043681],[187.2,64.1812521],[187.21,1.5167],[187.22,6.5678],[187.24,13.3519]]]
["bitfinex","SOLUSD",1736523649214,[[187.36,40.4043681],[187.3,0.80057063],[187.29,40.4043681],[187.28,10.94],[187.27,5.12549]],[[187.42,40.4043681],[187.43,1.6287],[187.47,53.7404681],[187.5,6.0112],[187.52,31.6645]]]
["bitfinex","SOLUSD",1736523678550,[[188.3,93.48203126],[188.24,40.00031473],[188.18,1.568],[188.16,10.0],[188.13,43.288]],[[188.31,40.00031473],[188.37,40.00031473],[188.38,18.2711],[188.41,5.0],[188.43,26.535]]]
["bitfinex","SOLUSD",1736523703994,[[188.27,1.7776],[188.26,6.0913],[188.23,13.2811],[188.22,10.0],[188.19,47.00031473]],[[188.43,0.12549],[188.44,5.0],[188.45,23.776884],[188.46,58.26601473],[188.49,0.12549]]]
["bitfinex","SOLUSD",1736523723692,[[188.12,1.7173],[188.08,7.088],[188.07,13.2929],[188.06,2.92719387],[188.05,10.48894882]],[[188.18,1.45105118],[188.19,5.0],[188.25,13.2809],[188.27,0.12549],[188.28,45.00031473]]]
["bitfinex","SOLUSD",1736523761753,[[187.77,39.76080104],[187.74,39.76080104],[187.73,3.54894882],[187.7,30.7987365],[187.69,24.027864]],[[215.65,0.08444054]]]
["bitfinex","SOLUSD",1736523768727,[[187.66,39.76080104],[187.62,26.6486],[187.61,3.67443882],[187.58,0.79925059],[187.57,1.7787]],[[187.71,1.45105118],[187.72,5.0],[187.82,5.0],[187.83,5.0],[187.84,13.3098]]]
["bitfinex","SOLUSD",1736523790386,[[187.43,13.3376],[187.42,3.90452628],[187.41,3.54894882],[187.38,39.76080104],[187.37,30.0]],[[187.49,5.0],[187.52,1.45105118],[187.61,5.0],[187.62,7.08494211],[187.63,13.3247]]]
["bitfinex","SOLUSD",1736523830083,[[187.71,13.3184],[187.7,6.44],[187.69,4.67590275],[187.68,33.422],[187.67,3.54894882]],[[187.73,5.0],[187.75,1.45105118],[187.84,5.0],[187.85,5.0],[187.9,2.26410057]]]
["bitfinex","SOLUSD",1736523866007,[[187.79,13.312],[187.75,3.87441615],[187.74,25.3181667],[187.71,30.18574882],[187.69,35.0]],[[187.8,1.45105118],[187.89,5.0],[187.9,5.0],[187.92,17.95167918],[188.08,36.44]]]
["bitfinex","SOLUSD",1736523890059,[[187.68,39.89768515],[187.62,0.79932949],[187.6,0.12549],[187.59,13.45239],[187.58,0.12549]],[[187.76,20.0],[187.78,5.0],[187.79,5.0],[187.8,6.1216],[187.81,0.9413]]]
["bitfinex","SOLUSD",1736523912958,[[187.44,24.56625409],[187.39,19.5411],[187.38,24.56625409],[187.37,0.80015978],[187.36,34.0072]],[[187.53,20.0],[187.54,5.0],[187.56,42.105884],[187.58,0.12549],[187.69,30.0]]]
["bitfinex","SOLUSD",1736523943481,[[187.72,24.56625409],[187.69,0.12549],[187.68,6.1],[187.66,0.79892704],[187.65,46.65415409]],[[187.82,20.0],[187.85,20.2665875],[187.86,20.09608268],[187.87,8.33601342],[187.89,26.6114]]]
["bitfinex","SOLUSD",1736523986825,[[188.0,39.7966655],[187.93,0.79771986],[187.92,39.7966655],[187.91,0.25098],[187.9,18.3049]],[[188.09,6.1433],[188.12,3.06683836],[188.14,40.63145887],[188.17,9.3590054],[188.19,26.5692]]]
["bitfinex","SOLUSD",1736524009476,[[188.06,39.73047666],[188.04,0.12549],[188.03,6.0],[188.01,46.54907666],[188.0,0.79750529]],[[188.18,13.0746875],[188.23,18.86574658],[188.24,5.0],[188.26,40.9186054],[188.31,44.477547]]]
["bitfinex","SOLUSD",1736524040123,[[188.37,39.73047666],[188.35,0.12549],[188.34,0.79606745],[188.29,15.0685],[188.28,51.64657666]],[[188.48,17.90160598],[188.5,17.27458386],[188.53,10.33195045],[188.54,21.53531239],[188.55,71.66187417]]]
["bitfinex","SOLUSD",1736524054000,[[188.49,39.73047666],[188.44,7.2071],[188.43,7.709],[188.42,0.7956268],[188.41,18.2682]],[[188.62,24.027864],[188.63,13.2534],[188.64,20.0],[188.66,2.09483311],[188.67,6.91960558]]]
["bitfinex","SOLUSD",1736524097056,[[188.64,39.57726578],[188.57,11.02],[188.56,0.79503861],[188.55,44.57726578],[188.54,26.5187]],[[188.65,17.88364802],[188.75,1.6224],[188.77,17.883648],[188.84,10.0],[188.86,8.26765619]]]
["bitfinex","SOLUSD",1736524126817,[[188.99,24.28535162],[188.94,8.5135],[188.93,6.77347759],[188.91,24.28535162],[188.9,13.2338]],[[189.11,24.027864],[189.12,13.2196],[189.14,3.98315985],[189.15,2.0028],[189.16,52.22857639]]]
["bitfinex","SOLUSD",1736524156529,[[189.05,39.32690331],[189.0,39.32690331],[188.97,0.79332184],[188.96,13.2303],[188.95,17.1578]],[[189.15,2.1408],[189.16,13.2169],[189.17,2.09218031],[189.2,1.7813],[189.22,8.42752618]]]
["bitfinex","SOLUSD",1736524176562,[[188.94,24.20589796],[188.92,6.9179],[188.91,13.2337],[188.9,1.827],[188.89,5.96]],[[189.07,0.12549],[189.08,23.902374],[189.09,13.2212],[189.11,2.4822],[189.12,20.0]]]
["bitfinex","SOLUSD",1736524201998,[[188.92,24.20589796],[188.86,7.97847244],[188.84,5.0],[188.83,5.0],[188.82,24.33138796]],[[188.93,0.04986425],[189.02,0.6914],[189.03,1.8228],[189.04,8.26765619],[189.05,16.53531239]]]
["bitfinex","SOLUSD",1736524231579,[[188.63,30.23274451],[188.62,1.7519],[188.61,7.1115],[188.6,14.04958752],[188.58,26.5136]],[[188.76,20.0],[188.77,20.7017],[188.8,24.027864],[188.82,1.7433],[188.84,2.08808802]]]
["bitfinex","SOLUSD",1736524273876,[[188.53,39.56405356],[188.48,0.79546883],[188.47,23.776884],[188.46,52.82945356],[188.45,6.8274]],[[188.62,20.0],[188.65,13.37749],[188.66,2.80037063],[188.68,1.58569072],[188.69,1.56472324]]]
["bitfinex","SOLUSD",1736524287517,[[188.51,39.56405356],[188.46,39.56405356],[188.44,6.7265],[188.4,29.776884],[188.39,10.79575687]],[[188.6,20.0],[188.61,13.8146],[188.64,1.579],[188.65,26.505],[188.67,5.0]]]
["bitfinex","SOLUSD",1736524317367,[[188.36,26.5435],[188.32,5.0],[188.31,11.7825],[188.29,1.6745],[188.26,30.0]],[[188.61,5.0],[188.62,6.9467],[188.63,20.0],[188.66,73.4187036],[188.67,6.37975215]]]
["bitfinex","SOLUSD",1736524342594,[[188.21,39.56405356],[188.16,7.5522867],[188.15,33.8355],[188.14,5.0],[188.13,5.98]],[[188.33,20.0],[188.34,0.12549],[188.36,13.2724],[188.41,115.0625],[188.42,5.0]]]
["bitfinex","SOLUSD",1736524361711,[[188.07,39.56405356],[188.05,1.8283],[188.04,13.2948],[188.03,7.2476],[188.02,8.08359347]],[[188.19,0.12549],[188.2,1.9235],[188.21,0.12549],[188.22,20.0],[188.25,23.776884]]]
["bitfinex","SOLUSD",1736524396185,[[188.15,24.43635344],[188.13,0.12549],[188.12,20.81903429],[188.1,24.43635344],[188.07,2.10554982]],[[188.24,20.0],[188.26,0.25098],[188.27,96.4245],[188.28,0.426],[188.29,2.1345729]]]
["bitfinex","SOLUSD",1736524438299,[[187.93,24.43635344],[187.9,13.3049],[187.89,5.98],[187.88,7.47918751],[187.86,0.25098]],[[188.02,23.902374],[188.03,20.0],[188.04,0.12549],[188.07,13.2936],[190.7,0.11229327]]]
["bitfinex","SOLUSD",1736524459944,[[188.16,0.12549],[188.15,24.49224867],[188.12,0.12549],[188.11,0.79696715],[188.1,24.49224867]],[[188.21,23.776884],[188.22,24.49224867],[188.23,0.12549],[188.26,81.6],[188.27,26.22740759]]]
["bitfinex","SOLUSD",1736524503031,[[188.13,0.12549],[188.12,24.49224867],[188.09,0.79721028],[188.06,13.416],[188.05,5.96]],[[188.16,20.0],[188.19,24.49224867],[188.21,81.6],[188.24,6.91168561],[188.28,29.49224867]]]
["bitfinex","SOLUSD",1736524508434,[[188.25,6.5051],[188.2,24.49224867],[188.19,0.79663066],[188.18,13.2851],[188.16,7.6086]],[[188.26,20.0],[188.27,24.49224867],[188.28,23.776884],[188.31,0.12549],[188.34,13.39929]]]
["bitfinex","SOLUSD",1736524556184,[[187.84,6.3424],[187.83,1.6224],[187.82,24.49224867],[187.8,13.3118],[187.76,8.9310028]],[[187.88,24.49224867],[187.92,24.61773867],[187.95,23.3018],[188.05,52.87505737],[188.07,20.0]]]
["bitfinex","SOLUSD",1736524583034,[[187.89,24.55393809],[187.84,0.79814936],[187.83,30.51393809],[187.81,24.7789],[160.2,74.67433103]],[[187.96,0.12549],[187.97,0.12549],[187.98,20.0],[188.01,15.45039019],[188.03,105.62161808]]]
["bitfinex","SOLUSD",1736524612613,[[187.86,1.7403],[187.85,6.5579],[187.83,24.5087396],[187.8,19.2518],[187.77,0.92384536]],[[187.9,24.5087396],[187.93,0.12549],[187.96,13.42619],[187.97,2.0718465]]]
["bitfinex","SOLUSD",1736524628610,[[187.87,24.53941329],[187.86,0.12549],[187.85,1.5844],[187.8,14.11045178],[187.79,6.491]],[[187.93,0.25098],[187.94,81.6],[187.99,8.28161181],[188.0,21.56322363],[188.01,64.72094726]]]
["bitfinex","SOLUSD",1736524652076,[[187.75,15.33787953],[187.74,0.12549],[187.73,1.6425],[187.71,6.3934],[187.69,13.3194]],[[187.8,20.0],[187.81,15.33787953],[187.82,0.12549],[187.83,81.6],[187.84,23.776884]]]
["bitfinex","SOLUSD",1736524691407,[[187.51,15.34455148],[187.5,6.6384],[187.47,15.34455148],[187.46,13.3354],[187.45,2.08763832]],[[187.58,20.0],[187.6,0.12549],[187.62,13.57132366],[187.65,13.323],[187.66,10.50014581]]]
["bitfinex","SOLUSD",1736524737027,[[187.62,24.6361387],[187.58,21.7859],[187.56,30.5361387],[187.54,0.12549],[187.53,10.92482719]],[[187.68,24.6361387],[187.71,0.12549],[187.73,16.51511465],[187.74,37.9529387],[187.77,10.0]]]
["bitfinex","SOLUSD",1736524752886,[[187.46,24.6361387],[187.43,6.6979],[187.41,15.0588],[187.4,2.13531545],[187.39,10.9]],[[187.52,24.6361387],[187.54,20.0],[187.55,0.12549],[187.56,24.6361387],[187.57,0.12549]]]
["bitfinex","SOLUSD",1736524784004,[[187.6,31.2319387],[187.58,1.7422],[187.56,24.6361387],[187.55,13.3295],[187.53,2.29132695]],[[187.62,6.62253932],[187.67,24.6361387],[187.7,13.44499],[187.74,26.73184257],[187.75,10.0]]]
["bitfinex","SOLUSD",1736524814936,[[187.5,24.6361387],[187.46,6.8813],[187.4,11.90698],[187.39,0.80008175],[187.38,32.5948689]],[[187.73,44.02497992]]]
["bitfinex","SOLUSD",1736524832043,[[187.45,24.6361387],[187.42,6.7664],[187.41,5.88],[187.39,14.9238],[187.34,0.80011564]],[[187.52,24.7616287],[187.56,48.5385127],[187.57,13.3284],[187.69,26.98769768],[187.71,52.57828181]]]
["bitfinex","SOLUSD",1736524885704,[[187.23,23.776884],[187.22,13.60368],[187.2,32.9300287],[187.19,5.92630726]],[[187.39,7.09764505]]]
["bitfinex","SOLUSD",1736524913419,[[186.93,24.77613746],[186.87,0.25098],[186.86,28.902374],[186.85,8.91278733],[186.84,31.52173746]],[[187.04,0.25098],[187.05,7.6858884],[187.06,17.18719325],[187.08,14.47995112],[187.18,81.9]]]
["bitfinex","SOLUSD",1736524929353,[[186.78,1.6182],[186.77,24.77613746],[186.76,20.0583],[186.7,26.7797],[186.69,5.0]],[[186.87,0.25098],[186.88,20.0],[186.91,24.027864],[186.92,20.0],[186.93,23.3744]]]
["bitfinex","SOLUSD",1736524970487,[[187.25,0.25098],[187.24,0.37647],[187.23,10.80070423],[187.22,13.3526],[187.21,26.7079]],[[187.37,23.776884],[187.41,0.25098],[187.45,13.3368],[187.47,47.07611157],[187.49,45.63435748]]]
["bitfinex","SOLUSD",1736524974682,[[187.33,0.50196],[187.32,5.80036849],[187.31,50.8804],[187.29,69.91288982],[187.28,2.11601556]],[[187.5,20.0],[187.53,13.3316],[187.55,1.6875],[187.57,5.0],[187.58,5.0]]]
["bitfinex","SOLUSD",1736525021947,[[187.46,5.82],[187.45,6.9572],[187.43,15.0874],[187.4,5.0],[187.39,27.16257858]],[[187.57,20.0],[187.6,23.902374],[187.61,4.4148],[187.63,5.0],[187.64,5.0]]]
["bitfinex","SOLUSD",1736525044512,[[187.21,39.91288982],[187.2,5.82],[187.16,0.37647],[187.15,13.48369],[187.13,26.7193]],[[187.27,23.776884],[187.28,39.91288982],[187.33,0.12549],[187.34,17.756],[187.35,5.12549]]]
["bitfinex","SOLUSD",1736525075413,[[186.78,40.28217314],[186.76,13.63648],[186.73,0.12549],[186.72,0.12549],[186.71,26.7794]],[[186.85,23.776884],[186.86,20.0],[186.91,0.25098],[186.93,13.3745],[186.94,11.586]]]
["bitfinex","SOLUSD",1736525089413,[[186.97,40.22137923],[186.91,0.12549],[186.89,0.12549],[186.88,1.05313126],[186.86,16.8379]],[[187.03,20.0],[187.06,17.8234],[187.1,18.56123525],[187.11,5.0],[187.25,56.09188536]]]
["bitfinex","SOLUSD",1736525113337,[[186.81,24.73861185],[186.79,6.8477],[186.76,5.84],[186.75,26.47391185],[186.73,23.79030514]],[[186.88,23.776884],[186.89,20.0],[186.94,2.93609],[186.96,20.1227],[186.97,5.0]]]
["bitfinex","SOLUSD",1736525145083,[[186.52,40.23181822],[186.49,13.4054],[186.48,2.08936203],[186.47,6.7627],[186.46,5.84]],[[186.6,23.776884],[186.61,20.0],[186.64,0.12549],[186.65,13.3946],[186.67,2.7916]]]
["bitfinex","SOLUSD",1736525184832,[[187.08,40.2712363],[187.02,40.2712363],[186.99,10.0],[186.98,0.80173342],[186.97,30.50196]],[[187.21,4.573],[187.23,88.82211938],[187.25,26.409442],[187.27,5.0],[187.34,220.8]]]
["bitfinex","SOLUSD",1736525202243,[[187.07,24.74402891],[187.06,6.393],[187.02,24.74402891],[187.01,5.82],[187.0,14.16994283]],[[187.14,23.902374],[187.15,20.0],[187.18,23.902374],[187.22,13.3532],[187.23,2.11125081]]]
["bitfinex","SOLUSD",1736525231370,[[187.11,24.74402891],[187.03,2.53901619],[187.02,81.47892891],[187.0,2.40667645],[186.94,32.66888172]],[[187.18,0.12549],[187.19,20.0],[187.2,2.7821],[187.21,1.6271],[187.22,13.3533]]]
["bitfinex","SOLUSD",1736525261407,[[187.16,24.70067738],[187.14,20.0],[187.12,6.4533],[187.11,24.70067738],[187.1,5.80124617]],[[187.23,24.70067738],[187.27,0.12549],[187.28,13.3495],[187.29,27.48417738],[187.33,26.6908]]]
["bitfinex","SOLUSD",1736525302863,[[186.89,24.8397452],[186.85,6.2258],[186.84,24.8397452],[186.8,5.25098],[186.79,7.9391939]],[[186.96,24.027864],[186.97,1.5798],[186.98,21.7024],[187.01,13.3683],[187.02,8.80489453]]]
["bitfinex","SOLUSD",1736525326470,[[186.63,24.8397452],[186.61,6.3402],[186.6,1.6036],[186.58,32.5979],[186.53,71.82952708]],[[186.73,20.0],[186.76,24.027864],[186.79,3.2415],[186.8,4.59541928],[186.81,16.52173472]]]
["bitfinex","SOLUSD",1736525359018,[[186.47,1.6224],[186.46,6.663],[186.44,0.80398538],[186.41,10.0]],[[186.6,24.027864],[186.61,20.0],[186.67,2.18174956]]]
["bitfinex","SOLUSD",1736525374460,[[186.5,24.8397452],[186.48,6.4747],[186.47,1.622],[186.46,13.4069],[186.43,10.8]],[[186.63,37.423364],[186.64,20.0],[186.68,12.0997336],[186.69,1.5879],[186.72,65.25739648]]]
["bitfinex","SOLUSD",1736525424092,[[186.86,24.8397452],[186.83,6.2597],[186.79,0.12549],[186.78,16.3498786],[186.77,5.12549]],[[186.94,43.776884],[186.95,1.5658],[186.97,83.12549],[186.99,17.20469225],[187.02,26.7358]]]
["bitfinex","SOLUSD",1736525426128,[[186.78,31.0994452],[186.77,5.78],[186.73,13.3877],[186.72,2.91570389],[186.71,28.52529]],[[186.88,24.027864],[186.89,20.0],[186.92,15.46255989],[186.96,5.0],[186.97,114.743]]]
["bitfinex","SOLUSD",1736525454411,[[186.71,24.8397452],[186.66,25.64300493],[186.64,0.12549],[186.63,6.45139],[186.62,5.0]],[[186.78,1.5268],[186.82,1.7024],[186.84,96.3805],[186.91,36.7518],[186.92,56.44]]]
["bitfinex","SOLUSD",1736525507914,[[186.55,30.5997452],[186.51,8.57583307],[186.5,13.4046],[186.48,24.8397452],[186.47,10.0]],[[186.65,24.027864],[186.68,1.616],[186.69,24.027864],[186.7,20.0],[186.73,23.3883]]]
["bitfinex","SOLUSD",1736525536075,[[186.37,24.8397452],[186.36,13.4146],[186.32,9.0308341],[186.31,5.74],[186.3,31.4578452]],[[186.49,1.5705],[186.5,13.4048],[186.51,24.027864],[186.52,1.7024],[186.54,20.0]]]
["bitfinex","SOLUSD",1736525568739,[[186.59,5.88],[186.39,293.11983695]],[[186.79,96.384]]]
["bitfinex","SOLUSD",1736525586140,[[186.8,0.12549],[186.79,23.902374],[186.78,65.1325409],[186.76,5.0],[186.75,40.42752296]],[[186.96,13.3719],[186.99,13.44553612],[187.01,83.0],[187.02,26.7364],[187.03,5.0]]]
["bitfinex","SOLUSD",1736525625610,[[186.84,40.29833974],[186.76,14.18887392],[186.75,40.29833974],[186.74,10.72],[186.73,35.45586452]],[[186.96,42.24799978],[186.97,1.6534],[186.99,83.0],[187.02,16.56922599],[187.03,4.9825608]]]
["bitfinex","SOLUSD",1736525670643,[[186.85,23.776884],[186.84,24.79124973],[186.78,0.12549],[186.77,19.90814904],[186.76,6.3368]],[[186.9,83.0],[186.94,13.60604649],[186.97,2.15468795],[186.98,15.0735],[187.01,5.0]]]
["bitfinex","SOLUSD",1736525693977,[[186.83,24.79124973],[186.81,12.0642],[186.79,13.3837],[186.77,27.69893731],[186.76,23.99176771]],[[186.93,20.0],[186.96,83.0],[186.97,15.0735],[186.99,1.5912],[187.0,26.7392]]]
["bitfinex","SOLUSD",1736525721533,[[187.12,43.776884],[187.11,24.79124973],[187.09,6.0983],[187.08,13.363],[187.06,0.926882]],[[187.22,83.0],[187.24,13.3523],[187.29,19.22140796],[187.3,36.6952],[187.31,1.6054]]]
["bitfinex","SOLUSD",1736525757791,[[187.05,23.776884],[187.04,6.3802],[187.03,24.7156993],[187.01,13.3677],[187.0,7.39249]],[[187.13,83.0],[187.16,13.3578],[187.2,26.7103],[187.21,10.0],[187.28,43.96277605]]]
["bitfinex","SOLUSD",1736525802750,[[187.06,6.0679],[187.05,15.46315743],[187.04,5.68],[187.01,13.3681],[186.97,8.20520493]],[[187.17,20.0],[187.19,1.6471],[187.2,83.0],[187.21,13.3539],[187.22,5.0]]]
["bitfinex","SOLUSD",1736525828961,[[187.42,48.40436928],[187.39,6.5802],[187.36,0.92568456],[187.34,18.3447],[187.33,7.07795465]],[[187.48,24.62748528],[187.54,13.3309],[187.55,3.2296],[187.56,26.79672014],[187.58,88.0]]]
["bitfinex","SOLUSD",1736525862193,[[187.05,6.5215],[187.03,1.5201],[187.02,24.71337888],[187.0,13.3687],[186.99,7.78083957]],[[187.15,33.3588],[187.18,83.0],[187.19,6.5414],[187.21,33.4103],[215.57,234.52336]]]
["bitfinex","SOLUSD",1736525875951,[[186.88,23.776884],[186.87,24.71337888],[186.86,7.9707],[186.83,8.33069493],[186.81,29.23373388]],[[187.0,20.0],[187.03,96.3668],[187.04,10.0],[187.05,5.01667692],[187.06,26.7294]]]
["bitfinex","SOLUSD",1736525924687,[[186.84,23.776884],[186.83,24.71337888],[186.81,13.3825],[186.8,6.5997],[186.76,5.0]],[[186.92,20.0],[186.95,13.3725],[186.96,1.5333],[186.97,3.87199883],[186.99,5.0]]]
["bitfinex","SOLUSD",1736525953732,[[186.85,24.71337888],[186.84,6.57],[186.83,14.9558],[186.82,8.20520493],[186.8,26.7656]],[[186.97,64.39354187],[187.01,40.1052],[187.02,1.7024],[187.03,10.0],[187.04,3.76605917]]]
["bitfinex","SOLUSD",1736525992786,[[186.37,48.64696514],[186.33,0.93014395],[186.32,20.7034],[186.3,38.62929418],[186.29,5.0]],[[186.48,64.39354187],[186.49,21.7024],[186.52,2.17983338],[186.53,2.27052912],[186.55,5.0]]]
["bitfinex","SOLUSD",1736526009095,[[186.04,24.87008114],[186.0,15.56402075],[185.99,6.4377],[185.97,0.80600049],[185.96,6.6332]],[[186.19,22.2024],[186.2,22.18637054],[186.22,10.0],[186.23,7.8126407],[186.24,18.20926581]]]
["bitfinex","SOLUSD",1736526031122,[[186.35,23.776884],[186.33,44.87008114],[186.28,13.4206],[186.27,6.65989],[186.26,6.1963]],[[186.43,20.0],[186.46,40.48816806],[186.51,4.31351841],[186.52,1.6004],[186.63,26.93224169]]]
["bitfinex","SOLUSD",1736526065226,[[186.32,23.776884],[186.31,24.90718342],[186.27,27.06139],[186.26,0.80485568],[186.24,7.24469039]],[[186.42,22.2024],[186.45,13.409],[186.46,29.2191031],[186.5,6.22150366],[186.51,38.71942566]]]
["bitfinex","SOLUSD",1736526108186,[[185.93,24.90718342],[185.88,7.77463682],[185.87,38.531],[185.86,5.0],[185.84,51.538947]],[[186.07,1.5581],[186.09,13.4345],[186.1,83.0],[186.11,2.2024],[186.13,2.14878058]]]
["bitfinex","SOLUSD",1736526125119,[[186.0,23.776884],[185.99,24.90718342],[185.96,14.24999425],[185.95,0.12549],[185.94,24.90718342]],[[186.06,1.5983],[186.1,2.2024],[186.14,27.2590064],[186.16,83.0],[186.17,45.288]]]
["bitfinex","SOLUSD",1736526157797,[[185.9,48.68406742],[185.88,23.776884],[185.87,14.25693407],[185.86,0.12549],[185.85,24.90718342]],[[185.98,1.6369],[186.02,2.2024],[186.04,6.91768074],[186.12,93.0],[186.18,71.59735397]]]
["bitfinex","SOLUSD",1736526181449,[[185.85,23.776884],[185.84,24.90718342],[185.83,0.12549],[185.81,41.17028241],[185.8,0.12549]],[[186.0,13.4409],[186.02,5.99611715],[186.03,7.20643677],[186.06,15.71870418]]]
["bitfinex","SOLUSD",1736526211301,[[185.88,23.776884],[185.87,24.90718342],[185.86,13.4502],[185.85,0.93216813],[185.81,28.4741]],[[186.0,1.6566],[186.01,20.0],[186.03,2.1262938],[186.04,22.2024],[186.07,22.74195545]]]
["bitfinex","SOLUSD",1736526242087,[[185.79,38.36318342],[185.78,0.80704405],[185.76,0.12549],[185.75,8.59272993],[185.74,34.1878]],[[185.94,13.4451],[185.95,7.39092633],[185.96,20.0],[185.97,2.2024],[185.98,32.65201395]]]
["bitfinex","SOLUSD",1736526314447,[[186.12,48.79283516],[186.11,0.80559215],[186.1,2.22507407],[186.09,6.1351],[186.08,5.58]],[[186.23,1.5894],[186.26,2.2024],[186.29,22.73071505],[186.3,83.0],[186.32,50.88]]]
["bitfinex","SOLUSD",1736526338756,[[186.17,24.9463952],[186.15,0.12549],[186.14,0.93091738],[186.13,13.4314],[186.12,31.2630952]],[[186.29,1.5048],[186.31,15.621],[186.33,28.96104492],[186.35,5.69145415],[186.36,83.0]]]
["bitfinex","SOLUSD",1736526378593,[[186.31,13.4184],[186.29,30.5063952],[186.27,6.5287],[186.26,2.3793738],[186.23,5.0]],[[186.42,20.0],[186.44,20.0],[186.45,14.9707],[186.47,86.60647912],[186.48,26.8125]]]
["bitfinex","SOLUSD",1736526391009,[[186.27,23.776884],[186.26,13.4219],[186.25,25.0718852],[186.23,6.0289],[186.21,1.6289]],[[186.38,20.0],[186.39,1.5355],[186.41,13.4117],[186.42,2.2024],[186.44,10.0]]]
["bitfinex","SOLUSD",1736526450250,[[185.61,25.06760085],[185.57,6.3887],[185.56,1.5088],[185.54,16.13],[185.53,5.0]],[[185.78,1.5265],[185.8,13.4557],[185.81,20.0],[185.83,2.2024]]]
["bitfinex","SOLUSD",1736526477690,[[185.8,20.0],[185.77,48.85618188],[185.76,15.63613374],[185.75,1.05807476],[185.72,16.52679]],[[185.91,13.4475],[185.92,3.7416],[185.94,0.12549],[185.95,14.75957035],[185.97,55.16973944]]]
["bitfinex","SOLUSD",1736526518506,[[185.86,23.776884],[185.85,20.0],[185.83,15.66354546],[185.82,20.86923428],[185.81,5.79098]],[[185.98,13.4423],[186.0,21.5482],[186.01,0.12549],[186.02,31.18531755],[186.03,87.70576939]]]
["bitfinex","SOLUSD",1736526535726,[[185.83,23.776884],[185.82,15.66354546],[185.8,13.4549],[185.79,20.0],[185.78,0.807008]],[[185.93,15.0207],[185.94,2.2024],[185.97,2.28176343],[185.98,6.72709044],[186.0,26.883]]]
["bitfinex","SOLUSD",1736526564045,[[185.6,39.44042946],[185.59,14.15806915],[185.58,0.25098],[185.56,0.93332631],[185.49,87.58466942]],[[185.75,2.2024],[185.76,13.4582],[185.77,1.77199],[185.79,83.0],[185.8,46.9118]]]
["bitfinex","SOLUSD",1736526607808,[[185.37,15.66354546],[185.35,23.776884],[185.34,19.81693504],[185.33,3.95772645],[185.32,6.266]],[[185.49,1.5889],[185.5,20.0],[185.51,2.2024],[185.53,5.63125342],[185.54,17.15767807]]]
["bitfinex","SOLUSD",1736526650734,[[185.33,48.98054567],[185.29,0.80917442],[185.28,20.0934],[185.27,2.11080664],[185.26,5.77098]],[[185.49,26.9563],[185.52,5.0],[185.54,5.0],[215.44,5.0],[215.46,0.2]]]
["bitfinex","SOLUSD",1736526669113,[[185.16,48.99856499],[185.15,13.5022],[185.14,12.60837208],[185.13,30.96932447],[185.11,0.12549]],[[185.31,14.60129],[185.33,20.0],[185.35,2.16058552],[185.36,32.6869963],[185.37,9.49625132]]]
["bitfinex","SOLUSD",1736526698373,[[185.31,48.99856499],[185.29,0.80915694],[185.26,5.25098],[185.25,40.61069],[185.24,35.0]],[[185.47,20.73404039],[185.48,18.6585968],[185.49,0.9844],[185.53,49.28929483],[185.62,30.0]]]
["bitfinex","SOLUSD",1736526724234,[[185.17,23.776884],[185.16,26.03132251],[185.15,13.87847],[185.12,0.12549],[185.02,8.20520493]],[[185.3,0.9844],[185.32,33.4907],[185.33,0.12549],[185.34,26.9774],[185.35,21.09936084]]]
["bitfinex","SOLUSD",1736526746795,[[184.89,23.776884],[184.88,26.03270798],[184.84,0.25098],[184.82,37.2609067],[184.81,10.5]],[[185.03,14.4958],[185.04,2.17782974],[185.07,6.66358595],[185.08,27.14079],[185.09,9.21776536]]]
["bitfinex","SOLUSD",1736526806464,[[184.96,5.48],[184.92,25.30072911],[184.9,0.81075642],[184.88,15.65299185],[184.86,52.34802911]],[[185.06,20.0],[185.09,27.0138],[185.11,27.0121],[185.12,0.9844],[185.14,10.80592645]]]
["bitfinex","SOLUSD",1736526808650,[[184.97,49.07761311],[184.96,5.48],[184.94,0.81061927],[184.93,13.5179],[184.92,0.25098]],[[185.07,20.0],[185.1,13.5069],[185.12,0.9844],[185.13,27.0084],[185.14,5.45862329]]]
["bitfinex","SOLUSD",1736526856427,[[185.24,23.776884],[185.23,37.13242911],[185.22,0.80941561],[185.21,0.12549],[185.2,15.7701407]],[[185.36,20.0],[185.39,13.485],[185.4,0.12549],[185.41,0.9844],[185.42,26.9658]]]
["bitfinex","SOLUSD",1736526897789,[[185.04,5.46],[185.0,25.30072911],[184.99,19.6392],[184.98,2.53817328],[184.96,0.12549]],[[185.12,20.0],[185.15,14.4872],[185.18,2.28351374],[185.2,26.9984],[185.21,93.0]]]
["bitfinex","SOLUSD",1736526905691,[[185.08,23.776884],[185.07,25.30072911],[185.05,23.776884],[185.02,8.44626019],[185.01,0.93586709]],[[185.16,20.0],[185.19,13.62549],[185.23,29.0930777],[185.24,5.9844],[185.25,88.0]]]
["bitfinex","SOLUSD",1736526959297,[[185.17,23.776884],[185.16,25.25762905],[185.15,23.776884],[185.11,0.93550927],[185.1,14.59155019]],[[185.27,14.4784],[185.33,26.9796],[185.35,88.15],[185.37,225.8],[185.42,5.46]]]
["bitfinex","SOLUSD",1736526982335,[[185.07,23.776884],[185.06,41.019786],[185.04,27.41646019],[185.03,17.70273677],[185.02,8.69291427]],[[185.17,20.0],[185.2,13.4989],[185.22,0.12549],[185.23,83.0],[185.24,1.99881901]]]
["bitfinex","SOLUSD",1736527020481,[[185.17,23.776884],[185.16,26.03740113],[185.13,13.5039],[185.11,0.12549],[185.1,5.12549]],[[185.29,13.4924],[185.3,10.80735666],[185.32,6.66806587],[185.36,5.0],[185.39,88.0]]]
["bitfinex","SOLUSD",1736527032996,[[184.88,23.776884],[184.87,25.22758858],[184.85,6.3233],[184.84,14.33605969],[184.83,5.56549]],[[185.01,33.513],[185.03,0.12549],[185.04,27.0211],[185.06,9.0486345],[185.07,7.80461906]]]
["bitfinex","SOLUSD",1736527056530,[[184.63,25.22758858],[184.59,25.22758858],[184.57,23.776884],[184.56,6.27245386],[184.55,13.546]],[[184.7,20.0],[184.73,19.20156636],[184.74,33.5325],[184.75,7.68907262],[184.77,27.0613]]]
["bitfinex","SOLUSD",1736527094122,[[184.48,25.22758858],[184.45,19.0136],[184.44,2.11946227],[184.43,0.81275475],[184.42,35.2073]],[[184.6,0.12549],[184.61,5.88394205],[184.62,18.77889981],[184.65,34.19424213],[184.68,11.66806587]]]
["bitfinex","SOLUSD",1736527137009,[[184.79,15.87916891],[184.73,0.81140538],[184.72,50.60103098],[184.71,40.0],[184.68,15.87916891]],[[184.92,25.96589946],[184.95,2.14420377],[184.97,7.49190595],[184.98,5.0],[184.99,15.94739412]]]
["bitfinex","SOLUSD",1736527156346,[[184.76,49.0831035],[184.72,5.44],[184.7,13.5348],[184.69,11.33651224],[184.68,60.3062195]],[[184.89,4.72948294],[184.9,33.5214],[184.92,27.0388],[184.93,89.66806587],[184.94,2.13954209]]]
["bitfinex","SOLUSD",1736527188896,[[184.56,15.84211268],[184.54,23.776884],[184.53,0.81253914],[184.52,18.9882],[184.51,2.12182512]],[[184.66,13.5383],[184.71,37.34979981],[184.74,32.0659],[184.77,5.0],[184.81,27.0552]]]
["bitfinex","SOLUSD",1736527227222,[[184.73,23.776884],[184.72,30.75856764],[184.7,7.9219],[184.69,14.34737983],[184.66,2.36852104]],[[184.83,19.08687726],[184.84,13.5256],[184.86,7.49190595],[184.88,2.27797112],[184.89,27.0434]]]
["bitfinex","SOLUSD",1736527243263,[[184.81,23.776884],[184.8,25.33856764],[184.79,14.339803],[184.75,5.25098],[184.59,79.06551014]],[[184.93,20.0],[184.96,21.00890595],[184.97,7.17255076],[184.98,12.48187567],[184.99,83.0]]]
["bitfinex","SOLUSD",1736527297970,[[185.05,6.3157],[185.02,25.33856764],[185.01,5.4],[184.99,0.12549],[184.98,16.55614343]],[[185.14,0.12549],[185.15,13.5025],[185.17,20.0],[185.18,1.2065],[185.2,9.23633337]]]
["bitfinex","SOLUSD",1736527336199,[[185.19,49.11545164],[185.18,6.4602],[185.16,7.18858],[185.14,14.31221698],[185.13,25.46405764]],[[185.32,1.2065],[185.33,33.4897],[185.35,5.13470873],[185.36,23.776884],[185.37,91.20561362]]]
["bitfinex","SOLUSD",1736527351329,[[185.36,0.37647],[185.35,50.62905164],[185.33,13.4894],[185.32,0.12549],[185.29,30.0]],[[185.47,83.0],[185.48,13.4786],[185.51,2.3017588],[185.52,35.65030595],[185.53,29.18668938]]]
["bitfinex","SOLUSD",1736527396992,[[185.44,6.4821],[185.41,1.5544],[185.35,25.33856764],[185.34,5.38],[185.33,13.4892]],[[185.5,13.477],[185.51,83.12549],[185.52,20.0],[185.54,2.10656991],[185.55,34.0213615]]]
["bitfinex","SOLUSD",1736527406295,[[185.46,1.6196],[185.44,6.4821],[185.41,30.84405764],[185.4,0.12549],[185.39,0.12549]],[[185.53,20.0],[185.56,13.473],[185.57,83.12549],[185.58,6.82626091],[185.6,9.19692497]]]
["bitfinex","SOLUSD",1736527477311,[[185.61,6.5407],[185.59,1.6638],[185.56,13.4725],[185.54,0.25098]],[[185.71,0.12549],[185.72,76.45889],[185.73,6.82626091],[185.74,9.19237092],[185.79,11.2065]]]
["bitfinex","SOLUSD",1736527513426,[[185.71,6.1106],[185.67,1.5751],[185.64,15.70828384],[185.63,5.36],[185.58,29.17938384]],[[185.75,20.0],[185.78,13.4567],[185.79,6.95175091],[185.82,10.0],[185.83,83.4078615]]]
["bitfinex","SOLUSD",1736527534922,[[186.05,48.87569179],[186.02,5.34],[186.0,1.77219],[185.99,5.12549],[185.98,5.80615089]],[[186.15,13.4306],[186.17,0.12549],[186.19,6.17626091],[186.21,26.4244615],[186.23,82.6806]]]
["bitfinex","SOLUSD",1736527561781,[[186.22,25.09880779],[186.17,6.1968],[186.16,1.6396],[186.14,5.0],[186.13,3.1861358]],[[186.3,20.0],[186.33,6.57489],[186.38,5.0],[186.39,5.0],[186.4,40.2364]]]
["bitfinex","SOLUSD",1736527583019,[[186.23,25.5148],[186.21,31.73490779],[186.2,5.25098],[186.18,0.12549]],[[186.42,23.902374],[186.43,33.4098],[186.45,31.8168],[186.46,7.5257],[186.47,5.0]]]
["bitfinex","SOLUSD",1736527621902,[[186.48,24.88103885],[186.42,20.0],[186.41,5.0],[186.4,6.18071253],[186.39,48.65792285]],[[186.58,6.2424],[186.61,1.3472],[186.64,11.87349272],[186.65,76.3334],[186.67,5.0]]]
["bitfinex","SOLUSD",1736527663001,[[186.1,24.96897231],[186.05,0.80586353],[186.04,13.4378],[186.03,31.07397231],[186.02,5.25098]],[[186.19,20.0],[186.21,0.12549],[186.22,20.34732147],[186.23,6.1971],[186.25,12.09939786]]]
["bitfinex","SOLUSD",1736527686921,[[186.11,40.54633144],[186.09,6.3442],[186.08,5.34],[186.06,4.55974478],[186.05,13.56269]],[[186.22,20.0],[186.24,0.12549],[186.25,18.96297448],[186.26,8.58520082],[186.27,26.8427]]]
["bitfinex","SOLUSD",1736527713339,[[186.06,23.776884],[186.05,24.994478],[186.02,1.05694298],[186.01,0.12549],[186.0,20.00869]],[[186.16,20.0],[186.18,0.12549],[186.19,18.96797448],[186.21,12.66262968],[186.22,1.3472]]]
["bitfinex","SOLUSD",1736527749688,[[186.08,24.994478],[186.06,35.82989674],[186.03,27.09770539],[186.02,5.0],[186.01,13.38049999]],[[186.2,19.4324],[186.21,1.3472],[186.22,0.12549],[186.25,105.36550021],[186.27,6.44162968]]]
["bitfinex","SOLUSD",1736527802908,[[185.82,15.60711393],[185.8,0.25098],[185.78,7.51982799],[185.77,6.9176],[185.76,20.60711393]],[[185.93,7.5488],[185.94,60.336],[185.97,33.32862968],[185.98,76.45889],[185.99,6.9231239]]]
["bitfinex","SOLUSD",1736527827567,[[185.82,15.60711393],[185.81,0.80698803],[185.8,0.25098],[185.79,23.776884],[185.78,6.57539]],[[185.92,25.6274209],[185.93,6.354],[185.94,1.3472],[185.96,76.45889],[185.98,6.9231239]]]
["bitfinex","SOLUSD",1736527874347,[[185.29,0.25098],[185.28,0.80910637],[185.27,20.12549],[185.26,1.6273],[185.25,6.5832]],[[185.41,13.4836],[185.42,1.3472],[185.44,20.0],[185.45,0.12549],[185.46,26.9599]]]
["bitfinex","SOLUSD",1736527885587,[[185.26,25.21439631],[185.23,6.14953141],[185.22,26.96797631],[185.2,6.60249],[185.17,12.14858481]],[[185.35,33.4883],[185.38,12.9667239],[185.4,7.01940746],[185.44,86.3334],[185.52,5.34]]]
["bitfinex","SOLUSD",1736527907022,[[185.27,25.21439631],[185.22,26.14926648],[185.21,24.153354],[185.2,20.0],[185.17,23.8405]],[[185.35,6.2922],[185.37,13.4867],[185.4,2.15287507],[185.41,83.2565239],[185.42,31.9672]]]
["bitfinex","SOLUSD",1736527976378,[[185.58,25.21439631],[185.57,0.25098],[185.55,23.902374],[185.54,13.4736],[185.52,2.43625466]],[[185.69,19.4952],[185.72,14.45430727],[185.73,26.9219],[185.74,76.45889],[185.77,17.01940746]]]
["bitfinex","SOLUSD",1736528006956,[[185.68,23.776884],[185.67,25.21439631],[185.66,1.86828],[185.64,0.12549],[185.63,25.0182]],[[185.82,37.41917546],[185.84,2.95824844],[185.85,29.22266127],[185.86,6.1107],[185.87,81.3334]]]
["bitfinex","SOLUSD",1736528032455,[[185.73,25.21439631],[185.69,0.12549],[185.68,24.027864],[185.67,25.21439631],[185.65,0.12549]],[[185.8,13.4554],[185.81,82.5495],[185.85,7.14489746],[185.86,26.9019],[185.88,6.58505168]]]
["bitfinex","SOLUSD",1736528062238,[[185.82,8.44343693],[185.81,16.88687387],[185.8,125.54775331],[185.77,65.02224922],[185.74,6.48798]],[[185.9,23.902374],[185.91,76.3334],[185.92,6.58505168],[185.93,40.3377],[185.95,17.68250746]]]
["bitfinex","SOLUSD",1736528097336,[[185.84,24.10794146],[185.82,16.88687387],[185.8,40.85705168],[185.77,13.4571],[160.72,1.5]],[[185.88,76.3334],[185.9,13.4483],[185.93,3.98626053],[185.95,14.87220268],[185.97,26.8872]]]
["bitfinex","SOLUSD",1736528120622,[[185.6,15.66450453],[185.58,23.776884],[185.57,1.5602],[185.56,6.55878],[185.54,80.48789467]],[[185.7,76.3334],[185.71,13.4618],[185.73,0.12549],[185.74,2.10396144],[185.75,12.71970746]]]
["bitfinex","SOLUSD",1736528171704,[[185.62,15.66450453],[185.58,43.776884],[185.57,0.12549],[185.55,13.4729],[185.54,7.45387028]],[[185.7,19.9159],[185.71,6.38830602],[185.74,56.58121547],[185.75,2.13899691],[185.77,26.915]]]
["bitfinex","SOLUSD",1736528214744,[[185.01,23.776884],[185.0,25.22617643],[184.98,0.25098],[184.97,23.902374],[184.96,18.8164]],[[185.13,20.0],[185.15,0.12549],[185.16,19.5958],[185.18,2.18378471],[185.19,10.0]]]
["bitfinex","SOLUSD",1736528241089,[[185.02,15.80054431],[185.0,8.1115],[184.99,0.12549],[184.97,23.8152],[184.95,20.80054431]],[[185.16,14.021],[185.17,40.12270997],[185.18,2.14014254],[185.2,26.9981]]]
["bitfinex","SOLUSD",1736528270200,[[185.18,15.80054431],[185.16,13.0083],[185.14,13.503],[185.13,15.80054431],[185.12,10.0]],[[185.29,21.09098575],[185.3,11.77573454],[185.32,0.12549],[185.34,26.9776],[185.35,0.5191]]]
["bitfinex","SOLUSD",1736528300041,[[185.27,35.80054431],[185.25,23.902374],[185.24,7.6478],[185.23,5.40549],[185.21,13.62329]],[[185.37,6.53313822],[185.38,13.4858],[185.39,26.9702],[185.4,3.81733714],[185.41,32.84657589]]]
["bitfinex","SOLUSD",1736528376715,[[184.96,10.09626823],[184.93,15.88337954],[184.91,30.39506884],[184.89,21.651684],[184.88,5.0]],[[185.06,20.0],[185.09,32.22108589],[185.1,23.902374],[185.11,46.12822464],[185.12,4.90477255]]]
["bitfinex","SOLUSD",1736528411773,[[185.01,20.0],[184.99,15.79210446],[184.97,8.1086],[184.96,5.26],[184.93,13.5184]],[[185.09,10.97442987],[185.1,13.5067],[185.12,0.12549],[185.16,59.22618589],[185.17,16.31449961]]]
["bitfinex","SOLUSD",1736528452741,[[185.02,20.0],[184.99,15.79210446],[184.98,7.6566],[184.96,5.38549],[184.95,37.700574]],[[185.12,13.5047],[185.13,61.43178617],[185.15,0.12549],[185.18,32.0021],[185.19,5.0]]]
["bitfinex","SOLUSD",1736528462020,[[185.0,39.56898846],[184.96,52.086774],[184.95,0.12549],[184.93,1.06173894],[184.91,22.11526884]],[[185.12,11.63632891],[185.13,61.43178617],[185.15,10.51669719],[185.19,5.0],[185.25,331.03753648]]]
["bitfinex","SOLUSD",1736528487832,[[184.98,15.79210446],[184.96,23.776884],[184.95,6.4885],[184.94,1.5526],[184.92,18.88439]],[[185.06,33.5097],[185.1,34.34193982],[185.11,27.0109]]]
["bitfinex","SOLUSD",1736528561136,[[185.01,15.79210446],[184.97,23.776884],[184.96,8.81302709],[184.95,16.04308446],[184.94,18.7572]],[[185.09,13.5072],[185.1,32.22108589],[185.13,34.75944306],[185.14,5.88019375],[185.18,9.24266242]]]
["bitfinex","SOLUSD",1736528594272,[[185.08,25.2459784],[185.06,24.027864],[185.05,8.54098201],[185.04,25.3714684],[160.72,1.5]],[[185.17,13.5013],[185.19,27.0005],[185.21,0.88697148],[185.22,32.22108589],[185.23,0.12549]]]
["bitfinex","SOLUSD",1736528621748,[[185.23,25.25266373],[185.2,5.34549],[185.19,0.12549],[185.18,8.77613999],[185.17,40.18868745]],[[185.31,37.267784],[185.32,20.0],[185.36,26.9745],[185.37,32.22108589],[185.38,0.12549]]]
["bitfinex","SOLUSD",1736528650090,[[185.21,15.74574295],[185.16,0.37647],[185.15,21.2938],[185.14,0.12549],[185.13,21.55553514]],[[185.29,13.4926],[185.31,32.22108589],[185.33,26.9789],[185.34,5.61213748],[185.38,26.9716]]]
["bitfinex","SOLUSD",1736528691257,[[184.83,8.1774],[184.78,15.81591455],[184.76,0.12549],[184.75,5.34549],[184.71,27.0683]],[[184.9,33.5208],[184.91,0.12549],[184.92,23.776884],[184.93,32.22108589],[184.94,27.0367]]]
["bitfinex","SOLUSD",1736528736013,[[184.88,7.834],[184.8,37.304984]],[[184.94,13.5178],[184.95,11.020719],[184.99,0.12549],[185.0,27.0283],[185.03,2.13891264]]]
["bitfinex","SOLUSD",1736528751324,[[184.75,25.31795992],[184.73,8.2238],[184.71,8.40334034],[184.7,36.80668069],[184.66,50.42004208]],[[184.83,43.902374],[184.84,20.0],[184.86,32.22108589],[184.87,13.523],[184.88,0.12549]]]
["bitfinex","SOLUSD",1736528787166,[[184.88,31.93705992],[184.86,1.5681],[184.85,5.32549],[184.84,0.12549]],[[185.0,20.0],[185.02,0.12549],[185.03,13.5113],[185.05,32.0197],[185.06,32.22108589]]]
["bitfinex","SOLUSD",1736528815472,[[184.96,1.5797],[184.95,25.31795992],[184.93,5.18],[184.92,6.5583],[184.91,8.40334034]],[[185.07,20.0],[185.1,23.902374],[185.13,5.0],[185.14,5.0],[185.15,32.22108589]]]
["bitfinex","SOLUSD",1736528841027,[[184.91,25.31795992],[184.9,20.0],[184.88,0.12549],[184.87,8.67635155],[184.86,49.02135992]],[[185.02,13.512],[185.03,0.12549],[185.04,23.776884],[185.05,47.0206],[185.07,32.22108589]]]
["bitfinex","SOLUSD",1736528901908,[[184.68,45.35266475],[184.67,0.12549],[184.66,0.12549],[184.65,37.315584],[184.64,0.93745302]],[[184.79,20.0],[184.82,23.902374],[184.83,44.81456785],[184.84,29.21385828],[184.88,10.86857877]]]
["bitfinex","SOLUSD",1736528932558,[[184.63,3.7709131],[184.62,20.0],[184.59,15.85601997],[184.58,23.776884],[184.57,21.58189]],[[184.72,13.5344],[184.75,56.12345989],[184.76,2.14322481],[184.77,27.062],[184.79,10.0]]]
["bitfinex","SOLUSD",1736528958692,[[184.53,10.0],[184.47,23.51071997],[184.46,0.12549],[184.43,7.1527105],[184.42,49.09758069]],[[184.61,33.5424],[184.62,0.12549],[184.64,27.0798],[184.65,32.22108589],[184.66,2.16089853]]]
["bitfinex","SOLUSD",1736529005122,[[184.37,23.97071997],[184.36,0.81322713],[184.35,13.81158],[184.34,0.88524333],[184.33,10.0]],[[184.5,13.5507],[184.51,6.36156615],[184.53,8.69999309],[184.54,27.22099],[184.56,32.22108589]]]
["bitfinex","SOLUSD",1736529013138,[[184.34,0.88524333],[184.32,7.9609],[184.27,15.85601997],[184.24,13.5689],[184.23,16.60215477]],[[184.4,13.5574],[184.41,23.776884],[184.42,32.34657589],[184.44,47.1103],[184.48,32.1032]]]
["bitfinex","SOLUSD",1736529078887,[[184.39,7.6051],[184.34,6.06524333],[184.31,0.81334806],[184.3,5.25098]],[[184.47,32.22108589],[184.48,20.35805504],[184.51,27.1],[184.52,5.27385725],[184.56,9.79912469]]]
["bitfinex","SOLUSD",1736529107934,[[184.23,1.5495],[184.22,6.0285],[184.21,15.91269388],[184.19,5.0],[184.18,18.5733]],[[184.35,15.75901708],[184.36,7.17622398],[184.42,1.5697],[184.43,10.0]]]
["bitfinex","SOLUSD",1736529135049,[[184.18,8.0969],[184.11,15.91269388],[184.09,5.18],[184.08,13.5808],[184.07,5.81431484]],[[184.26,37.470774],[184.27,7.17622398],[184.29,27.1314],[184.31,2.19292137],[184.32,5.64806242]]]
["bitfinex","SOLUSD",1736529170122,[[184.19,6.3749],[184.18,1.5776],[184.16,23.776884],[184.15,5.0],[184.14,20.91269388]],[[184.28,7.17622398],[184.3,5.59221614],[184.31,45.78548589],[184.32,2.16831308],[184.34,27.125]]]
["bitfinex","SOLUSD",1736529198451,[[184.16,7.17004539],[184.15,13.5756],[184.13,5.0],[184.08,30.0],[184.04,32.56]],[[184.32,7.19338064],[184.33,13.5626],[184.34,27.1237],[184.35,22.11921199],[184.37,32.22108589]]]
["bitfinex","SOLUSD",1736529252199,[[184.37,6.2819],[184.36,1.5599],[184.33,13.5621],[184.32,10.9388926],[184.31,0.12549]],[[184.46,20.0],[184.47,13.5528],[184.49,23.776884],[184.5,64.96388092],[184.56,10.0]]]
["bitfinex","SOLUSD",1736529302867,[[184.39,6.462],[184.38,23.776884],[184.37,1.532],[184.36,1.0641878],[184.35,23.5611]],[[184.5,7.06789064],[184.51,38.08581497],[184.53,13.5482],[184.54,5.10533099],[184.57,1.5022]]]
["bitfinex","SOLUSD",1736529320096,[[184.58,23.776884],[184.57,7.7396],[184.56,5.14],[184.55,0.25098],[184.54,7.94394192]],[[184.7,13.5359],[184.72,12.83365643],[184.73,9.25022526],[184.74,7.01907466],[184.78,55.6415]]]
["bitfinex","SOLUSD",1736529355753,[[184.5,1.5952],[184.49,6.0061],[184.46,0.12549],[184.45,5.26549],[184.44,0.12549]],[[184.59,20.0],[184.62,45.76278589],[184.64,0.12549],[184.66,29.25639584],[184.67,7.06789064]]]
["bitfinex","SOLUSD",1736529389620,[[184.67,1.5732],[184.66,23.776884],[184.65,5.14],[184.64,0.12549],[184.63,14.35255569]],[[184.78,13.5296],[184.8,32.22108589],[184.81,7.19338064],[184.82,27.0538],[184.83,1.583]]]
["bitfinex","SOLUSD",1736529419382,[[185.02,0.12549],[185.01,1.5471],[184.98,7.36660334],[184.97,18.515],[184.95,7.14027675]],[[185.18,13.5003],[185.2,20.0],[185.21,2.15384188],[185.23,11.35998302],[185.24,20.66504639]]]
["bitfinex","SOLUSD",1736529479328,[[185.07,6.039],[185.06,1.5842],[185.04,5.12],[185.02,0.12549],[185.01,6.039]],[[185.14,20.0],[185.15,13.5026],[185.17,55.99796989],[185.18,2.17595951],[185.2,11.02567944]]]
["bitfinex","SOLUSD",1736529520898,[[185.21,7.9913],[185.2,0.12549],[185.18,0.12549],[185.17,0.12549],[185.16,5.1]],[[185.33,13.4894],[185.34,23.776884],[185.35,32.22108589],[185.36,29.23833879],[185.4,16.4908]]]
["bitfinex","SOLUSD",1736529544156,[[185.38,3.73712584],[185.37,13.486],[185.36,0.12549],[185.34,9.9995447],[185.32,5.0]],[[185.5,32.22108589],[185.51,13.4766],[185.54,2.22509225],[185.58,51.16018261],[215.6,10.0]]]
["bitfinex","SOLUSD",1736529595317,[[185.64,24.027864],[185.63,3.93112271],[185.62,55.161984],[185.61,0.12549],[185.6,40.0]],[[185.81,13.4546],[185.83,23.776884],[185.84,3.94769678],[185.86,5.0],[185.87,37.22108589]]]
["bitfinex","SOLUSD",1736529601535,[[185.64,24.027864],[185.63,1.0144],[185.62,0.12549],[185.61,1.05875726],[185.6,5.0]],[[185.79,13.4561],[185.81,2.15600511],[185.82,26.9077],[185.84,28.558],[185.85,5.0]]]
["bitfinex","SOLUSD",1736529663526,[[186.01,6.331],[185.99,0.93171085],[185.98,8.0933],[185.97,5.26549],[185.96,7.27896862]],[[186.17,13.4291],[186.19,8.40606981],[186.21,24.92403963],[186.24,67.07809155],[186.25,71.96362191]]]
["bitfinex","SOLUSD",1736529690726,[[186.72,23.776884],[186.71,0.92844795],[186.7,0.25098],[186.68,10.46],[186.67,35.0]],[[186.86,20.0],[186.89,33.3775],[186.92,26.7494],[186.93,1.68559],[186.95,5.0]]]
["bitfinex","SOLUSD",1736529714762,[[186.66,0.12549],[186.65,23.902374],[186.64,0.80321769],[186.63,0.25098],[186.61,45.44]],[[186.83,13.3811],[186.85,26.7597],[186.91,7.564],[186.93,5.0],[186.94,5.0]]]
["bitfinex","SOLUSD",1736529740473,[[186.64,6.5179],[186.59,5.56],[186.57,0.12549],[186.56,15.10879],[186.54,30.80360063]],[[186.79,43.902374],[186.8,20.0],[186.81,23.902374],[186.82,7.0717855],[186.83,5.0]]]
["bitfinex","SOLUSD",1736529760622,[[186.74,40.38147493],[186.7,0.37647],[186.69,23.776884],[186.68,0.92862128],[186.67,30.0]],[[186.86,1.526],[186.9,6.2532],[186.91,8.09008585],[186.93,48.5405151],[186.96,295.7893041]]]
["bitfinex","SOLUSD",1736529804597,[[186.68,3.66112365],[186.67,8.03003247],[186.66,13.3929],[186.63,0.80317723],[186.61,26.7938]],[[186.8,1.6452],[186.82,19.5164],[186.86,26.758],[186.87,2.12226613],[186.88,7.0717855]]]
["bitfinex","SOLUSD",1736529854119,[[187.04,0.12549],[187.03,23.776884],[187.02,1.05268481],[187.0,0.12549],[186.98,45.46329039]],[[187.11,1.5721],[187.12,6.5129],[187.19,13.3556],[187.21,2.09289039],[187.25,5.0]]]
["bitfinex","SOLUSD",1736529879279,[[186.63,5.18],[186.62,0.12549],[186.61,14.20017501],[186.6,2.27502164],[186.58,26.92219]],[[186.75,1.6429],[186.76,6.5982],[186.78,13.3852],[186.82,6.6817855],[186.83,7.11815318]]]
["bitfinex","SOLUSD",1736529906598,[[187.05,0.12549],[187.04,5.22],[187.03,0.12549],[187.01,13.49299],[187.0,37.8865422]],[[187.2,7.9372],[187.22,13.3539],[187.25,5.0],[187.26,31.7013],[187.27,2.11999589]]]
["bitfinex","SOLUSD",1736529939059,[[187.32,3.59799547],[187.28,5.2],[187.23,6.4185],[187.21,1.6608],[187.2,2.12514757]],[[187.4,20.0],[187.43,21.3945],[187.44,10.0],[189.83,0.10957106]]]
["bitfinex","SOLUSD",1736529968088,[[187.69,0.12549],[187.68,5.22],[187.66,0.92440424],[187.65,13.3226],[187.64,0.12549]],[[187.87,48.0422],[187.9,7.12432318],[187.91,5.12549],[187.93,5.35006649],[188.03,56.1]]]
["bitfinex","SOLUSD",1736530022056,[[187.88,6.1639],[187.82,2.49378579],[187.8,5.18],[187.79,0.25098],[187.78,56.6263]],[[187.97,13.2999],[188.0,20.0],[188.02,2.134971],[188.03,36.5922],[188.05,8.09008585]]]
["bitfinex","SOLUSD",1736530058300,[[188.05,6.0881],[188.04,13.54598],[188.03,1.598],[188.02,0.79737059],[188.01,2.15315289]],[[188.2,13.2837],[188.21,10.0],[188.22,2.09466749],[188.23,26.5635],[188.26,12.9946]]]
["bitfinex","SOLUSD",1736530075517,[[187.94,1.6327],[187.93,6.0367],[187.91,5.08],[187.9,0.12549],[187.89,0.12549]],[[188.06,13.2936],[188.07,20.0],[188.1,50.358484],[188.11,32.17451732],[188.12,15.86201616]]]
["bitfinex","SOLUSD",1736530136513,[[187.61,3.61247526],[187.6,7.8561],[187.57,5.08],[187.56,13.3289],[187.54,0.12549]],[[187.71,13.3184],[187.72,23.776884],[187.75,46.6323],[187.76,1.5382],[187.77,2.24437612]]]
["bitfinex","SOLUSD",1736530140317,[[187.62,3.61247526],[187.61,5.08],[187.6,7.98159],[187.58,5.12549],[187.57,5.0]],[[187.79,28.71169136],[187.8,1.5382]]]
["bitfinex","SOLUSD",1736530208892,[[187.8,11.2878],[187.78,1.5524],[187.74,13.44159],[187.71,31.6367],[187.69,0.79869781]],[[187.91,20.0],[187.94,39.9063],[187.95,0.12549],[187.96,2.09609411],[187.97,23.776884]]]
["bitfinex","SOLUSD",1736530231101,[[187.61,6.2029],[187.6,1.5858],[187.57,18.4078],[187.55,0.12549],[187.54,0.79939088]],[[187.74,13.3162],[187.78,6.5418],[187.79,26.75209],[187.81,20.08611126],[187.82,5.0]]]
["bitfinex","SOLUSD",1736530255950,[[187.6,1.6434],[187.59,3.64990514],[187.58,6.1372],[187.55,0.12549],[187.54,13.3298]],[[187.71,13.3184],[187.76,9.04748257],[187.79,7.5872],[187.81,5.0],[187.82,5.0]]]
["bitfinex","SOLUSD",1736530287788,[[187.71,0.7988635],[187.7,12.9524],[187.69,8.7642571],[187.68,0.12549],[187.67,5.12549]],[[187.85,11.51824173],[187.87,8.09008585],[187.88,16.1801717],[187.9,32.3603434],[187.93,99.4333485]]]
["bitfinex","SOLUSD",1736530308293,[[187.74,6.1219],[187.73,5.12],[187.72,1.6051],[187.71,0.12549],[187.7,14.11761794]],[[187.91,13.3047],[187.93,26.6063],[187.94,0.12549],[187.96,1.526],[187.98,11.3631]]]
["bitfinex","SOLUSD",1736530354065,[[187.78,1.5903],[187.75,6.439],[187.74,5.18],[187.73,0.12549],[187.7,13.3184]],[[187.87,20.0],[187.9,39.9147],[187.93,8.79264905],[187.95,5.12549],[187.96,31.83639028]]]
["bitfinex","SOLUSD",1736530394618,[[187.77,6.473],[187.75,5.14],[187.71,1.5562],[187.66,13.3212],[187.63,0.79877025]],[[187.88,20.0],[187.91,13.3042],[187.92,5.12549],[187.93,2.09246721],[187.94,5.0]]]
["bitfinex","SOLUSD",1736530424968,[[187.79,6.5271],[187.77,1.625],[187.73,5.12],[187.71,13.3177],[187.7,0.12549]],[[187.9,22.09196082],[187.93,39.9084],[187.94,4.70495718],[187.95,11.30751201],[187.96,5.0]]]
["bitfinex","SOLUSD",1736530456668,[[187.64,1.5269],[187.62,6.0089],[187.6,13.3259],[187.53,12.91151347],[187.45,0.3]],[[187.74,20.0],[187.77,13.3141],[187.78,20.0],[187.8,0.12549],[187.81,83.0]]]
["bitfinex","SOLUSD",1736530481526,[[187.82,23.902374],[187.81,18.3907],[187.8,0.79829516],[187.79,6.5662],[187.78,0.12549]],[[187.95,20.0],[187.98,96.2995],[188.0,6.0245],[188.01,28.144],[188.02,6.30751201]]]
["bitfinex","SOLUSD",1736530515142,[[187.86,0.12549],[187.85,23.776884],[187.84,8.71117013],[187.83,14.10818014],[187.82,6.69779]],[[188.01,13.2972],[188.02,83.0],[188.03,7.6436],[188.06,8.31889193],[188.07,16.76327387]]]
["bitfinex","SOLUSD",1736530570324,[[187.13,18.4391],[187.12,26.5404],[187.1,26.7223],[187.09,7.33596555],[187.07,5.0]],[[187.32,20.0],[187.34,13.3447],[187.35,6.3097],[187.36,0.12549],[187.37,114.6859]]]
["bitfinex","SOLUSD",1736530581933,[[187.17,20.0],[187.12,0.80109224],[187.1,31.7236],[187.08,5.0],[187.02,5.03657177]],[[187.27,89.022],[187.32,13.3466],[187.33,1.6485],[187.36,2.2112772],[187.37,31.6855]]]
["bitfinex","SOLUSD",1736530626680,[[186.98,23.902374],[186.97,2.6441565],[186.96,0.12549],[186.93,0.9273969],[186.91,13.19475043]],[[187.09,20.0],[187.12,6.0421],[187.13,1.6027],[187.17,123.19589],[187.18,5.0]]]
["bitfinex","SOLUSD",1736530683251,[[187.5,23.902374],[187.49,20.0],[187.45,0.79964834],[187.44,13.3376],[187.42,5.0]],[[187.58,7.7641],[187.6,0.09549415],[187.65,8.32182486],[187.66,99.64364973],[187.68,71.57459895]]]
["bitfinex","SOLUSD",1736530713470,[[187.56,0.12549],[187.55,5.16],[187.54,23.776884],[187.53,20.0],[187.52,0.12549]],[[187.64,1.5486],[187.65,7.40639705],[187.69,13.3198],[187.71,7.12993521],[187.72,31.76089]]]
["bitfinex","SOLUSD",1736530741798,[[187.65,0.12549],[187.64,24.55185509],[187.62,0.12549],[187.59,19.33141768],[187.58,21.345458]],[[187.71,24.55185509],[187.72,0.77869705],[187.74,7.7653],[187.78,83.12549],[187.79,10.0]]]
["bitfinex","SOLUSD",1736530769121,[[187.61,0.12549],[187.6,20.0],[187.59,0.12549],[187.58,0.92473814],[187.57,13.3283]],[[187.68,24.5702087],[187.69,0.77869705],[187.7,83.0],[187.72,6.3361],[187.73,1.5496]]]
["bitfinex","SOLUSD",1736530805052,[[187.55,6.2019],[187.5,1.5408],[187.47,5.87966495],[187.46,26.6712],[187.45,5.0]],[[187.6,24.5617297],[187.64,0.77869705],[187.65,24.5617297],[187.66,83.0],[187.67,1.523]]]
["bitfinex","SOLUSD",1736530838493,[[187.6,23.902374],[187.59,13.45179],[187.57,2.3011006],[187.56,6.27039],[187.55,5.0]],[[187.67,24.58602849],[187.7,0.77869705],[187.71,83.0],[187.74,45.71012849],[187.77,13.32182486]]]
["bitfinex","SOLUSD",1736530892057,[[187.69,23.902374],[187.67,1.66],[187.66,0.25098],[187.65,29.6559624],[187.63,5.0]],[[187.77,24.62967279],[187.82,18.5761643],[187.83,32.89822099],[187.84,83.0],[187.85,16.53709641]]]
["bitfinex","SOLUSD",1736530908345,[[187.86,24.153354],[187.85,20.12549],[187.83,13.3098],[187.82,6.4943],[187.81,5.0]],[[187.94,24.62967279],[187.99,0.77869705],[188.02,1.5532],[188.04,12.09858561],[188.14,220.8]]]
["bitfinex","SOLUSD",1736530943734,[[187.96,0.50196],[187.95,20.0],[187.92,59.278844],[187.9,5.0],[187.89,38.6422]],[[188.0,0.77869705],[188.07,15.63166193],[188.1,38.6923507],[188.13,5.0],[188.14,83.0]]]
["bitfinex","SOLUSD",1736530973639,[[188.3,0.37647],[188.29,19.7374],[188.27,0.79637279],[188.26,2.25343293],[188.25,26.5596]],[[188.41,24.62967279],[188.45,13.2666],[188.46,24.62967279],[188.48,10.0],[188.58,247.31193787]]]
["bitfinex","SOLUSD",1736530994176,[[188.39,0.12549],[188.38,6.2934],[188.36,20.0],[188.35,0.30269],[188.33,26.69440596]],[[188.47,24.62967279],[188.52,13.2618],[188.53,8.006],[188.55,24.62967279],[188.56,12.16035842]]]
["bitfinex","SOLUSD",1736531021797,[[188.7,0.12549],[188.69,13.249],[188.68,11.2377],[188.66,2.94327918],[188.65,5.85129747]],[[188.85,16.9082],[188.86,5.0],[188.88,5.0],[188.89,26.4711],[188.91,3.59701881]]]
["bitfinex","SOLUSD",1736531087776,[[188.35,0.25098],[188.34,33.2736],[188.3,0.12549],[188.29,27.34954576],[188.28,40.3772]],[[188.44,15.2308951],[188.47,1.525],[188.51,13.2624],[188.52,8.47316328],[188.53,10.0]]]
["bitfinex","SOLUSD",1736531109411,[[188.27,6.0544],[188.25,0.12549],[188.23,13.40709],[188.22,5.2],[188.21,26.566]],[[188.32,24.37126633],[188.37,24.37126633],[188.42,21.411],[188.43,10.0],[188.46,26.57022857]]]
["bitfinex","SOLUSD",1736531125003,[[188.22,23.902374],[188.21,6.2369],[188.2,13.40869],[188.19,0.1772],[188.18,0.12549]],[[188.29,24.37126633],[188.36,13.2727],[188.37,24.37126633],[188.38,6.518],[188.39,33.70420841]]]
["bitfinex","SOLUSD",1736531165329,[[188.0,6.5135],[187.98,5.26167497],[187.97,13.2994],[187.95,0.1772],[187.94,34.42574833]],[[188.07,24.37126633],[188.15,5.0],[188.19,24.37126633],[188.2,8.80474808],[188.21,5.0]]]
["bitfinex","SOLUSD",1736531216434,[[188.39,0.12549],[188.38,23.776884],[188.37,6.52879],[188.33,2.29086543],[188.32,0.79619862]],[[188.48,25.88143451],[188.5,18.34073321],[188.52,83.0],[188.56,7.06551639],[188.57,5.06]]]
["bitfinex","SOLUSD",1736531249623,[[188.47,43.902374],[188.46,13.2649],[188.44,0.12549],[188.43,27.708121],[188.41,0.12549]],[[188.55,24.36223451],[188.57,1.5958],[188.6,6.3308],[188.61,18.2552],[188.62,17.45448101]]]
["bitfinex","SOLUSD",1736531277650,[[188.27,13.2743],[188.23,5.04600984],[188.22,32.5914],[188.2,8.15282557],[188.18,53.17475343]],[[188.43,1.649],[188.46,49.07953451],[188.53,8.30502743]]]
["bitfinex","SOLUSD",1736531306966,[[188.43,23.776884],[188.42,13.2676],[188.41,20.12549],[188.38,0.25098],[188.37,26.5435]],[[188.48,24.36223451],[188.55,24.36223451],[188.57,30.9492],[188.58,16.64814123],[188.59,83.0]]]
["bitfinex","SOLUSD",1736531330564,[[188.55,23.776884],[188.54,19.5135],[188.53,0.30269],[188.51,2.20528471],[188.5,26.5241]],[[188.62,24.35441055],[188.67,6.0326],[188.69,11.6409],[188.7,13.249],[188.79,83.0]]]
["bitfinex","SOLUSD",1736531362140,[[189.17,6.4611],[189.11,18.75652095],[189.1,30.0],[189.09,5.0],[189.08,5.78]],[[189.25,39.10788929],[189.34,5.0],[189.35,5.0],[189.36,39.10788929],[189.39,0.12549]]]
["bitfinex","SOLUSD",1736531403047,[[189.65,69.22731957],[189.64,10.0],[189.63,31.74],[189.62,5.319],[189.61,19.127274]],[[189.85,1.6049],[189.86,55.83737444],[189.87,20.0],[189.88,6.573],[189.91,5.0]]]
["bitfinex","SOLUSD",1736531418386,[[189.73,39.22731957],[189.68,0.12549],[189.66,0.91615119],[189.65,13.1821],[189.64,0.12549]],[[189.8,39.22731957],[189.86,5.0],[189.87,20.8868705],[189.88,6.6436],[189.95,220.8]]]
["bitfinex","SOLUSD",1736531450024,[[189.53,13.1905],[189.52,0.91661553],[189.51,0.12549],[189.49,5.12549],[189.48,5.0]],[[189.61,1.5855],[189.72,60.35792657],[189.74,6.2]]]
["bitfinex","SOLUSD",1736531473449,[[189.94,39.22731957],[189.88,13.1657],[189.87,0.12549],[189.86,24.027864],[189.85,5.78982322]],[[189.95,1.5172],[190.0,39.22731957],[190.01,6.0296],[190.06,13.1544],[190.07,5.0]]]
["bitfinex","SOLUSD",1736531520349,[[189.93,39.22731957],[189.85,14.08298208],[189.82,7.27472029],[189.81,45.27280957],[189.8,26.092604]],[[189.97,1.6148],[190.0,6.4149]]]
["bitfinex","SOLUSD",1736531547264,[[190.0,24.00171481],[189.96,13.1606],[189.95,5.9428654],[189.93,5.78],[189.92,0.78936044]],[[190.07,24.00171481],[190.1,6.0481],[190.12,1.6198],[190.15,5.0],[190.16,5.0]]]
["bitfinex","SOLUSD",1736531580795,[[189.84,24.00171481],[189.76,5.0],[189.75,44.65049],[189.74,7.04740548],[189.73,28.41834429]],[[189.91,24.00171481],[189.96,7.7262],[189.98,13.1599],[189.99,34.00171481],[190.04,0.12549]]]
["bitfinex","SOLUSD",1736531596910,[[189.96,24.00171481],[189.92,0.12549],[189.91,26.3282],[189.9,26.1049623],[189.89,5.0]],[[190.03,24.00171481],[190.05,7.8511],[190.12,23.15],[190.2,26.2892],[190.21,58.10502743]]]
["bitfinex","SOLUSD",1736531611151,[[189.97,24.00171481],[189.9,24.00171481],[189.87,31.215084],[189.86,40.41755015],[189.84,30.12549]],[[190.0,0.12549],[190.03,6.3031],[190.04,25.66451481],[190.1,13.301],[190.12,10.0]]]
["bitfinex","SOLUSD",1736531643054,[[190.12,24.00171481],[190.05,8.48285642],[190.03,0.91443242],[190.02,12.27769318],[189.9,24.00171481]],[[190.19,24.12720481],[190.23,13.1425],[190.25,28.776884],[190.26,29.00171481],[190.28,7.47950221]]]
["bitfinex","SOLUSD",1736531671497,[[190.21,24.00171481],[190.15,13.1473],[190.13,6.0077],[190.12,5.36],[190.11,17.71309653]],[[190.26,0.12549],[190.28,24.00171481],[190.29,1.6401],[190.3,6.33429],[190.35,34.00171481]]]
["bitfinex","SOLUSD",1736531722531,[[190.19,26.54558185],[190.13,13.1485],[190.11,0.78870927],[190.1,26.54558185],[190.08,26.3034]],[[190.22,6.0338],[190.23,1.5586],[190.25,26.54558185],[190.3,26.54558185]]]
["bitfinex","SOLUSD",1736531745257,[[190.21,43.1883194],[190.16,13.1462],[190.12,0.12549],[190.1,48.3138094],[190.09,37.5693]],[[190.27,43.1883194],[190.28,0.12549],[190.31,1.5001],[190.32,6.2139],[190.33,13.1356]]]
["bitfinex","SOLUSD",1736531780407,[[190.45,26.56822797],[190.42,13.1287],[190.4,26.56822797],[190.37,31.2635],[190.36,0.12549]],[[190.49,6.2931],[190.51,1.76859],[190.52,26.56822797],[190.57,18.1186],[190.59,5.0]]]
["bitfinex","SOLUSD",1736531796235,[[191.34,5.0],[191.31,13.0677],[191.26,5.0],[191.23,5.0],[191.22,29.02738593]],[[191.57,30.0],[191.7,39.86550251],[191.71,1.5027]]]
["bitfinex","SOLUSD",1736531827844,[[191.82,5.0],[191.77,5.0],[191.74,42.75728016],[191.71,5.0],[191.7,42.75728016]],[[191.83,42.75728016],[191.88,73.08033298],[191.89,1.6343],[191.9,42.75728016],[191.91,26.054]]]
["bitfinex","SOLUSD",1736531863909,[[192.0,52.75728016],[191.98,5.0],[191.95,18.0238],[191.94,0.12549],[191.92,0.12549]],[[192.01,5.0],[192.11,42.75728016],[192.14,1.5084],[192.17,6.0385],[192.28,31.001302]]]
["bitfinex","SOLUSD",1736531883215,[[192.35,9.6521],[192.29,42.34346399],[192.23,5.0],[192.22,5.0],[192.21,0.77994549]],[[192.41,19.3692],[192.42,1.9869],[192.57,30.0],[192.61,204.59184058]]]
["bitfinex","SOLUSD",1736531907983,[[191.9,3.3334],[191.88,4.6521],[191.83,42.34346399],[191.78,5.0],[191.77,5.0]],[[191.93,13.0255],[191.99,33.7249],[192.01,19.24026265],[192.02,0.3479],[192.04,2.07891545]]]
["bitfinex","SOLUSD",1736531930506,[[191.92,4.6521],[191.84,42.34346399],[191.81,10.0],[191.78,0.78178903],[191.75,26.0754]],[[191.93,20.0],[191.95,13.0242],[191.99,26.043],[192.0,1.5756],[192.04,0.3479]]]
["bitfinex","SOLUSD",1736531976378,[[191.78,4.96],[191.71,42.34346399],[191.69,5.0],[191.66,13.0432],[191.65,5.0]],[[191.82,13.0331],[191.86,28.15686439],[191.87,0.12549],[191.91,50.10959862]]]
["bitfinex","SOLUSD",1736532004345,[[191.74,0.39714703],[191.65,8.0885],[191.64,26.12479529],[191.61,10.0],[191.52,26.67760444]],[[191.78,0.12549],[191.79,20.0],[191.82,13.033],[191.83,0.12549],[191.86,5.0]]]
["bitfinex","SOLUSD",1736532034447,[[191.4,5.0],[191.39,5.0],[191.38,6.0458],[191.35,27.97062197],[191.31,42.52773724]],[[191.63,30.0],[191.66,261.2539383],[191.69,36.25834464],[191.72,139.39302216],[216.0,1.0]]]
["bitfinex","SOLUSD",1736532046766,[[191.42,1.5358],[191.41,36.52889451],[191.39,6.3307],[191.31,42.52773724],[191.29,5.0]],[[191.68,2.16075807],[191.69,24.1436107],[191.72,47.35910814],[191.74,6.92],[191.83,15.69]]]
["bitfinex","SOLUSD",1736532061866,[[191.21,5.0],[191.17,26.2463059],[191.13,5.0],[191.11,7.6457],[191.09,42.52773724]],[[191.44,5.9678441],[191.51,3.73950279],[191.57,83.0],[191.58,30.56763352],[191.68,26.83254503]]]
["bitfinex","SOLUSD",1736532090023,[[191.4,3.46702218],[191.32,26.60236687],[191.13,5.0],[191.1,5.0],[191.05,6.3995]],[[191.41,56.36],[191.43,37.3100402],[191.69,141.85506511]]]
["bitfinex","SOLUSD",1736532141997,[[191.42,26.13265361],[191.41,6.6258],[191.38,1.6851],[191.36,5.0],[191.33,5.0]],[[191.64,83.0],[191.65,56.04],[191.72,48.83682113],[191.76,15.72],[191.98,705.15417171]]]
["bitfinex","SOLUSD",1736532160805,[[191.58,28.30159653],[191.51,8.9332],[191.47,5.0],[191.46,5.0],[191.34,10.0]],[[191.59,69.28805329],[191.68,5.213],[191.69,4.7552],[191.71,220.8],[191.75,0.3922]]]
["bitfinex","SOLUSD",1736532190856,[[191.56,5.0],[191.54,12.20874187],[191.48,2.2222],[191.44,5.0],[191.43,5.0]],[[191.58,49.44],[191.59,261.72132757],[191.67,6.1],[191.69,2.194],[191.74,220.8]]]
["bitfinex","SOLUSD",1736532221908,[[191.52,3.90027674],[191.47,26.90943581],[191.45,5.0],[191.43,5.0],[191.39,9.3597]],[[191.53,49.48],[191.6,11.5259],[191.71,253.31275749],[191.75,5.0],[191.76,5.0]]]
["bitfinex","SOLUSD",1736532240295,[[191.52,32.11023167],[191.46,5.0],[191.39,9.3597],[191.18,0.78370575],[191.17,26.32231318]],[[191.54,48.6040373],[191.55,5.9],[191.59,49.48],[191.64,5.0],[191.65,9.614]]]
["bitfinex","SOLUSD",1736532284343,[[191.44,19.58891974],[191.43,11.3926],[191.42,38.74463211],[191.15,0.78371036],[191.13,26.32231318]],[[191.48,5.66],[191.51,49.48],[191.66,83.0],[191.68,10.4689],[191.69,223.6559]]]
["bitfinex","SOLUSD",1736532319679,[[191.64,5.66],[191.62,26.96213271],[191.6,5.0],[191.58,5.0],[191.57,14.9531]],[[191.68,5.66],[191.69,49.5],[191.77,2.0396],[191.85,121.99881265],[191.87,14.73784769]]]
["bitfinex","SOLUSD",1736532340903,[[191.48,20.5743],[191.42,26.06403211],[191.39,5.0],[191.36,5.0],[191.12,26.33909823]],[[191.52,25.36344431],[191.53,83.0],[191.6,49.48],[191.68,12.5238],[191.7,5.0]]]
["bitfinex","SOLUSD",1736532370149,[[191.77,0.90580965],[191.71,5.0],[191.7,12.6581],[191.69,5.0],[191.68,3.4912]],[[191.78,5.66],[191.8,49.48],[191.89,83.0],[191.91,19.653993],[191.98,64.95345675]]]
["bitfinex","SOLUSD",1736532396281,[[192.13,5.0],[192.12,5.0],[192.09,15.8006],[192.01,0.78049016],[192.0,26.02830192]],[[192.26,5.64],[192.27,26.13511625],[192.29,49.36],[192.31,3.632],[192.33,83.0]]]
["bitfinex","SOLUSD",1736532423546,[[191.87,5.0],[191.85,12.0946],[191.84,5.0],[191.82,3.4737],[191.65,0.78141949]],[[191.92,8.00226142],[191.94,16.00452284],[191.98,3.51719908],[191.99,5.64],[192.01,3.4198]]]
["bitfinex","SOLUSD",1736532477491,[[191.4,0.39129802],[191.39,0.3227],[191.36,28.4636],[191.24,26.33909823],[191.19,13.0758]],[[191.44,13.82969486],[191.51,3.67],[191.58,267.73294851],[191.6,8.5139],[191.61,34.67410171]]]
["bitfinex","SOLUSD",1736532515358,[[191.61,0.38940986],[191.6,0.4079],[191.58,47.12],[191.48,5.62],[191.47,26.33909823]],[[191.74,14.47416865],[191.75,262.09294851],[191.78,16.3153],[191.79,5.62],[191.81,5.0]]]
["bitfinex","SOLUSD",1736532531190,[[191.77,47.12],[191.76,0.38771385],[191.73,2.6096],[191.71,0.4079],[191.67,26.17748172]],[[191.91,7.9900467],[191.92,13.0908],[191.93,280.78465597],[191.94,22.32371639],[191.95,31.96018681]]]
["bitfinex","SOLUSD",1736532582441,[[191.65,24.16577204],[191.6,6.0298]],[[191.79,22.61066872],[191.8,8.14712697],[191.82,20.07805395],[191.83,32.58850791],[191.84,6.85739414]]]
["bitfinex","SOLUSD",1736532612566,[[191.65,0.38949726],[191.64,47.05],[191.63,23.776884],[191.61,23.776884],[191.59,138.2143]],[[191.74,13.51534573],[191.75,13.2604],[191.76,3.53816835],[191.77,8.14712697],[191.78,4.99999863]]]
["bitfinex","SOLUSD",1736532636787,[[191.71,0.38862987],[191.68,0.4004],[191.65,138.2143],[191.6,27.63931337],[191.59,86.9]],[[191.78,3.53816835],[191.82,4.99999863],[191.84,3.7204],[191.86,14.97906178],[191.89,0.97724945]]]
["bitfinex","SOLUSD",1736532657311,[[191.84,0.38746567],[191.83,70.826884],[191.82,3.0147],[191.79,137.06183165],[191.75,42.50534125]],[[191.94,3.53816835],[191.95,4.99999863],[191.96,3.4108],[191.97,22.88826373],[191.98,16.29425395]]]
["bitfinex","SOLUSD",1736532683739,[[191.78,2.6143],[191.77,0.4296],[191.76,49.45812009],[191.74,216.9],[191.7,68.81951963]],[[191.92,8.53816698],[191.97,12.3876],[192.03,10.9766363],[192.04,3.5832],[192.07,5.58]]]
["bitfinex","SOLUSD",1736532715470,[[191.88,47.06],[191.87,66.19317244],[191.85,161.83641728],[191.8,123.71628844],[191.77,0.25098]],[[191.97,12.3061],[192.0,4.99999863],[192.01,3.7175],[192.02,2.54046672],[192.05,15.04463967]]]
["bitfinex","SOLUSD",1736532760317,[[191.76,55.166884],[191.74,15.67],[191.69,5.58],[191.68,107.48167842],[191.66,2.45953328]],[[191.8,2.54046672],[191.81,4.99999863],[191.88,0.9772898],[191.89,15.854],[191.9,5.0]]]
["bitfinex","SOLUSD",1736532777553,[[191.61,26.18167842],[191.6,221.97383328],[191.59,0.5491],[191.49,30.93892154]],[[191.72,2.54046672],[191.74,4.99999863],[191.79,12.4501],[191.81,3.6909],[191.82,5.0]]]
["bitfinex","SOLUSD",1736532808361,[[191.82,55.166884],[191.75,42.46280732],[191.74,216.9],[191.73,5.56],[191.71,2.45953328]],[[191.83,4.99999863],[191.85,15.64546672],[191.93,0.97708729],[191.94,8.6975],[191.95,5.0]]]
["bitfinex","SOLUSD",1736532832194,[[191.55,70.836884],[191.54,135.6],[191.53,26.18393096],[191.48,13.0555],[191.47,2.45953328]],[[191.59,2.54046672],[191.62,17.39859863],[191.65,3.7197],[191.69,5.0],[191.73,5.0]]]
["bitfinex","SOLUSD",1736532853897,[[191.37,193.17393096],[191.33,81.3],[191.32,2.45953328],[191.31,15.67],[191.3,31.74393096]],[[191.44,2.54046672],[191.45,4.99999863],[191.49,13.1898],[191.5,3.5552],[191.55,5.0]]]
["bitfinex","SOLUSD",1736532881722,[[191.55,55.186884],[191.53,151.27],[191.46,26.18393096],[191.44,10.56],[191.42,81.37984906]],[[191.56,4.92015094],[191.61,3.5129],[191.62,13.3203],[191.64,5.0],[191.65,5.0]]]
["bitfinex","SOLUSD",1736532913574,[[191.54,47.08],[191.53,49.96081496],[191.51,140.6],[191.5,1.554],[191.48,0.07984906]],[[191.61,4.92015094],[191.65,13.0433],[191.66,3.5844],[191.68,14.91647551],[191.7,8.14712697]]]
["bitfinex","SOLUSD",1736532967605,[[191.62,167.01],[191.59,10.52],[191.58,15.67],[191.55,5.0]],[[191.7,3.5531],[191.73,12.5342],[191.77,5.0],[191.8,0.97781099]]]
["bitfinex","SOLUSD",1736533004239,[[191.44,151.27],[191.42,5.52],[191.4,31.41],[191.39,26.18393096],[191.38,10.0]],[[191.55,12.0927],[191.56,4.2946],[191.6,5.0],[191.61,5.0],[191.72,9.12586335]]]
["bitfinex","SOLUSD",1736533014863,[[191.4,175.076884],[191.39,26.18393096],[191.38,28.776884],[191.37,5.0],[191.34,5.52]],[[191.47,12.9424],[191.49,4.4323],[191.58,0.97888888],[191.59,5.0],[191.6,5.0]]]
["bitfinex","SOLUSD",1736533065525,[[191.63,135.6],[191.59,5.5],[191.55,31.21214191],[191.53,29.70681802],[191.52,31.41]],[[191.64,26.21214191],[191.7,26.21214191],[191.73,12.1308],[191.74,4.1069],[191.75,5.0]]]
["bitfinex","SOLUSD",1736533093928,[[191.59,159.376884],[191.56,5.5],[191.52,26.21214191],[191.51,20.7],[191.49,18.055]],[[191.6,26.21214191],[191.64,17.2902],[191.7,26.21214191],[191.73,5.9782634],[191.75,5.0]]]
["bitfinex","SOLUSD",1736533119698,[[191.78,141.08],[191.74,26.21214191],[191.72,0.95377186],[191.69,5.12549],[191.68,20.13493875]],[[191.8,26.21214191],[191.89,16.3454],[191.9,26.21214191],[191.92,5.0],[191.94,5.0]]]
["bitfinex","SOLUSD",1736533144999,[[191.7,159.376884],[191.69,31.69214191],[191.65,47.11],[191.64,20.4939],[191.62,2.15685737]],[[191.75,26.21214191],[191.79,4.7128],[191.8,38.57674191],[191.84,0.97760701],[191.85,5.0]]]
["bitfinex","SOLUSD",1736533168723,[[191.74,23.776884],[191.73,161.81214191],[191.71,5.46],[191.68,28.7421]],[[191.8,26.21214191],[191.83,4.2986],[191.88,5.0],[191.89,0.97742468],[191.9,31.21214191]]]
["bitfinex","SOLUSD",1736533209676,[[192.0,23.776884],[191.99,5.46],[191.97,26.08021893],[191.96,135.6],[191.91,18.27778]],[[192.03,26.08021893],[192.08,17.0535],[192.1,26.08021893],[192.11,5.0],[192.12,0.97618669]]]
["bitfinex","SOLUSD",1736533252350,[[192.05,5.44],[191.99,26.08021893],[191.97,31.35],[191.94,2.4248],[191.92,23.0262]],[[192.06,26.08021893],[192.1,4.4395],[192.12,12.6706],[192.14,5.0],[192.15,5.0]]]
["bitfinex","SOLUSD",1736533272076,[[191.9,49.85710293],[191.87,0.25098],[191.86,23.776884],[191.85,31.47549],[191.84,2.6143]],[[191.97,26.08021893],[191.99,12.5112],[192.0,4.3883],[192.06,5.0],[192.07,5.0]]]
["bitfinex","SOLUSD",1736533301829,[[191.62,23.776884],[191.61,5.42],[191.58,57.43021893],[191.56,13.17599],[191.55,15.7]],[[191.65,26.08021893],[191.7,26.08021893],[191.73,0.97821702],[191.75,10.0],[191.76,12.2099]]]
["bitfinex","SOLUSD",1736533328172,[[191.42,5.42],[191.4,23.776884],[191.39,135.6],[191.37,1.08100624]],[[191.45,16.6036],[191.56,5.0],[191.59,0.97923326]]]
["bitfinex","SOLUSD",1736533350794,[[191.42,23.776884],[191.41,5.42],[191.39,26.08021893],[191.38,31.35],[191.37,135.6]],[[191.46,26.08021893],[191.49,12.1775],[191.51,4.4761],[191.53,5.0],[191.56,5.0]]]
["bitfinex","SOLUSD",1736533426875,[[191.71,159.376884],[191.7,5.38],[191.67,57.55633376],[191.65,1.20510023],[191.61,5.0]],[[191.74,26.20633376],[191.8,31.53223912],[191.81,12.5424],[191.82,18.13511138],[191.83,16.27022276]]]
["bitfinex","SOLUSD",1736533431112,[[191.61,5.38],[191.6,135.6],[191.57,26.20633376],[191.56,2.6143],[191.53,2.4914]],[[191.68,20.0],[191.71,57.73211575],[191.72,17.4131],[191.73,5.0],[191.8,26.20633376]]]
["bitfinex","SOLUSD",1736533490559,[[191.31,5.36],[191.27,151.97929397],[191.24,13.0723],[191.2,26.05430977],[161.66,0.4135649]],[[191.34,16.37929397],[191.36,0.97995911],[191.37,20.0],[191.4,16.37929397],[191.42,5.0]]]
["bitfinex","SOLUSD",1736533539436,[[191.18,5.34],[191.16,3.50937614],[191.1,31.41],[191.09,138.2143],[191.08,15.5653]],[[191.19,16.42293592],[191.22,20.0],[191.24,0.98058677],[191.25,17.0357],[191.27,5.0]]]
["bitfinex","SOLUSD",1736533546522,[[191.04,5.34],[190.95,2.4821],[190.93,10.0],[190.9,31.41],[190.89,30.0]],[[191.06,20.0],[191.09,16.42293592],[191.14,5.0],[191.15,5.0],[191.16,0.98113286]]]
["bitfinex","SOLUSD",1736533605857,[[190.89,24.027864],[190.88,5.34],[190.87,13.0972],[190.86,5.0],[190.85,5.12549]],[[190.97,26.32993808],[191.02,17.1968],[191.07,5.98177598],[191.08,5.0],[191.14,26.90424849]]]
["bitfinex","SOLUSD",1736533641300,[[190.97,55.186884],[190.96,5.32],[190.95,0.12549],[190.94,0.12549],[190.93,13.0934]],[[191.01,16.46717337],[191.05,0.98154751],[191.07,4.4289],[191.08,12.4999],[191.15,8.13511138]]]
["bitfinex","SOLUSD",1736533671400,[[190.88,5.32],[190.86,4.5232],[190.82,31.41],[190.8,5.0],[190.78,42.66263622]],[[190.94,20.0],[190.95,17.44903919],[191.0,20.57307337],[191.01,17.1895],[191.02,5.12549]]]
["bitfinex","SOLUSD",1736533700817,[[190.93,0.12549],[190.92,59.641274],[190.91,0.12549],[190.89,0.12549],[190.87,5.0]],[[191.0,36.47566344],[191.05,0.98186716],[191.07,4.5234],[191.08,8.20623595],[191.09,41.43722325]]]
["bitfinex","SOLUSD",1736533728060,[[190.69,5.3],[190.66,0.12549],[190.65,13.113],[190.64,0.12549],[190.62,4.47709]],[[190.82,5.98299695],[190.84,5.0],[190.85,13.3329],[190.9,26.32136327],[216.63,234.52336]]]
["bitfinex","SOLUSD",1736533772102,[[190.65,55.296884],[190.63,5.28],[190.62,13.1147],[190.61,32.05604074],[190.6,12.1225]],[[190.77,5.16272575],[190.78,12.8255]]]
["bitfinex","SOLUSD",1736533814685,[[190.79,0.12549],[190.78,0.25098],[190.77,60.670374],[190.76,4.3859],[190.75,0.25098]],[[190.88,16.47566344],[190.89,0.98244305],[190.9,4.3259],[190.92,12.0274],[190.97,5.0]]]
["bitfinex","SOLUSD",1736533837120,[[190.66,4.3224],[190.64,44.3193],[190.63,13.1137],[190.61,5.0],[190.6,107.51887626]],[[190.77,17.45857343],[190.8,20.93906344],[190.82,20.0],[190.83,5.0],[190.84,5.0]]]
["bitfinex","SOLUSD",1736533864834,[[190.06,5.28],[190.05,13.40538],[190.04,5.0],[190.03,0.12549],[190.02,0.12549]],[[190.15,26.49045321],[190.17,0.98617038],[190.2,26.49045321],[190.21,12.3584],[190.24,5.0]]]
["bitfinex","SOLUSD",1736533892994,[[190.27,23.776884],[190.26,5.26],[190.23,0.12549],[190.21,0.12549],[190.2,32.08864143]],[[190.32,26.55227819],[190.36,0.98526581],[190.37,12.9866],[190.38,3.4876],[190.4,26.55227819]]]
["bitfinex","SOLUSD",1736533955238,[[190.07,5.26],[190.0,31.52],[189.99,10.8676],[189.98,0.12549],[189.96,1.823]],[[190.08,16.59552989],[190.1,0.98629493],[190.11,2.8944],[190.17,10.0],[216.95,10.0]]]
["bitfinex","SOLUSD",1736533984297,[[190.36,16.63670289],[190.35,23.776884],[190.34,5.24],[190.32,31.52],[190.3,14.05999]],[[190.42,36.63670289],[190.44,2.7413],[190.49,0.98483357],[190.5,16.63670289],[190.51,10.0]]]
["bitfinex","SOLUSD",1736533989188,[[190.51,23.776884],[190.5,40.41358689],[190.49,31.52],[190.47,5.24],[190.45,13.25169]],[[190.56,16.63670289],[190.59,0.98409572],[190.6,9.5171],[190.62,2.5824],[190.65,5.0]]]
["bitfinex","SOLUSD",1736534030826,[[190.6,31.52],[190.58,26.49373384],[190.52,0.5991],[190.51,10.0],[190.5,92.8459342]],[[190.65,26.49373384],[190.66,20.96994924],[190.7,26.49373384],[190.73,14.3142],[190.74,5.0]]]
["bitfinex","SOLUSD",1736534050594,[[190.82,5.22],[190.73,22.637],[190.72,81.3],[190.71,35.0]],[[190.86,26.38968976],[190.89,0.96994924],[190.93,2.3256],[190.94,9.35799],[190.95,5.0]]]
["bitfinex","SOLUSD",1736534081325,[[190.97,5.2],[190.93,16.46614984],[190.88,13.0971],[190.87,5.0],[190.86,34.90967955]],[[190.99,16.46614984],[191.04,2.81064924],[191.07,10.0],[191.19,20.0],[191.22,239.13705]]]
["bitfinex","SOLUSD",1736534141636,[[190.59,23.776884],[190.57,26.45875786],[190.55,0.12549],[190.54,0.12549],[190.53,0.12549]],[[190.63,8.2621],[190.64,26.45875786],[190.69,0.96994924],[190.7,26.45875786],[190.72,5.12549]]]
["bitfinex","SOLUSD",1736534167291,[[190.56,5.2],[190.52,26.45875786],[190.5,0.12549],[190.48,31.62549],[190.47,57.60392144]],[[190.58,26.45875786],[190.63,0.96994924],[190.64,6.577],[190.67,5.0],[190.68,6.6054]]]
["bitfinex","SOLUSD",1736534195011,[[190.26,5.2],[190.24,26.5177403],[190.2,13.1439],[190.19,2.39260701],[190.17,10.38249]],[[190.31,26.5177403],[190.32,2.61964924],[190.37,11.1875],[190.38,5.0],[190.4,26.5177403]]]
["bitfinex","SOLUSD",1736534228330,[[190.26,5.2],[190.25,26.53974506],[190.24,31.5],[190.21,8.11902159],[190.2,56.17266824]],[[190.31,32.65574506],[190.32,0.74279348],[190.39,6.73009],[190.4,26.53974506],[190.41,5.0]]]
["bitfinex","SOLUSD",1736534244555,[[190.24,26.53974506],[190.19,23.776884],[190.18,13.1449],[190.16,5.78843993],[190.15,31.5]],[[190.28,0.74279348],[190.29,8.1703],[190.3,26.53974506],[190.33,0.12549],[190.36,5.0]]]
["bitfinex","SOLUSD",1736534291893,[[190.13,23.776884],[190.12,26.53974506],[190.11,5.18],[190.09,31.5],[190.07,15.54720835]],[[190.18,26.53974506],[190.2,6.6425],[190.22,1.5279],[190.26,5.12549],[190.29,0.74279348]]]
["bitfinex","SOLUSD",1736534339530,[[190.05,26.56698621],[190.03,8.11902159],[190.02,16.23804318],[190.01,69.40305922],[190.0,39.72458621]],[[190.12,27.30977969],[190.13,1.5731],[190.15,6.4656],[190.19,5.0],[190.2,31.56698621]]]
["bitfinex","SOLUSD",1736534361772,[[190.33,5.18],[190.31,0.78777535],[190.3,0.25098],[190.27,5.12549],[190.26,36.767]],[[190.39,20.0],[190.42,7.12819348],[190.43,1.5732],[190.46,0.12549]]]
["bitfinex","SOLUSD",1736534389385,[[190.22,5.16],[190.19,26.56698621],[190.15,37.05309705],[190.13,5.0],[190.12,65.37846622]],[[190.25,26.56698621],[190.29,2.39229348],[190.3,26.56698621],[190.31,6.0381],[190.34,10.0]]]
["bitfinex","SOLUSD",1736534414417,[[190.33,23.776884],[190.32,5.16],[190.28,144.07144456],[190.26,29.70601912],[190.25,42.88185824]],[[190.37,26.51718652],[190.4,0.74279348],[190.41,20.0],[190.44,6.5316],[190.47,10.0]]]
["bitfinex","SOLUSD",1736534478770,[[190.08,0.12549],[190.07,23.776884],[190.06,1.03982883],[190.05,36.58],[190.04,10.14]],[[190.17,1.5972],[190.19,0.86828348]]]
["bitfinex","SOLUSD",1736534504910,[[189.96,23.776884],[189.95,5.26549],[189.94,0.12549],[189.93,13.1626],[189.92,0.12549]],[[190.03,26.61437704],[190.08,2.40939348],[190.09,6.0845],[190.1,26.61437704],[190.11,0.12549]]]
["bitfinex","SOLUSD",1736534512402,[[189.91,5.14],[189.89,23.776884],[189.88,9.13557909],[189.87,31.58],[189.86,16.56641912]],[[189.97,26.61437704],[190.01,1.5163],[190.04,0.74279348],[190.05,5.0],[190.19,20.0]]]
["bitfinex","SOLUSD",1736534556177,[[189.66,23.776884],[189.65,5.26],[189.62,1.67419],[189.6,0.44386021],[189.59,14.27577727]],[[189.71,24.0449779],[189.75,2.51271501],[189.77,6.094],[189.8,24.45453662],[190.1,8.22950115]]]
["bitfinex","SOLUSD",1736534580085,[[189.66,23.776884],[189.65,5.18],[189.61,39.50699],[189.6,0.12549],[189.59,14.15048727]],[[189.7,24.01233699],[189.78,9.12067967],[189.8,10.0],[189.81,24.13782699],[189.86,26.57033278]]]
["bitfinex","SOLUSD",1736534645378,[[189.93,23.776884],[189.92,1.75220163],[189.91,44.86959],[189.89,5.40749],[189.83,22.12484303]],[[190.02,15.03224014],[190.03,20.0],[190.06,8.222],[190.11,5.12549],[190.12,5.0]]]
["bitfinex","SOLUSD",1736534673202,[[189.96,5.14],[189.88,1.68519],[189.86,6.2059],[189.84,32.39965507],[189.81,22.66383238]],[[189.97,35.03224014],[189.99,15.03224014],[190.02,0.12549],[190.05,10.0],[190.33,8.0153067]]]
["bitfinex","SOLUSD",1736534702813,[[190.03,5.14],[190.0,23.776884],[189.99,149.72065667],[189.98,0.91473242],[189.97,1.5524]],[[190.1,20.0],[190.12,0.54517143],[190.13,6.3733],[190.15,1.5519],[190.19,10.0]]]
["bitfinex","SOLUSD",1736534736245,[[190.03,23.776884],[190.02,5.12],[190.0,8.12954147],[189.99,0.96245667],[189.98,158.23433238]],[[190.07,10.64263725],[190.1,0.54517143],[190.11,20.0],[190.14,6.41609],[190.15,101.53733]]]
["bitfinex","SOLUSD",1736534784281,[[190.08,140.72],[190.04,31.61],[190.03,8.26249699],[190.01,34.96379398],[190.0,6.5039]],[[190.11,16.62539323],[190.14,0.54517143],[190.15,48.62141826],[190.17,1.5957],[190.2,27.76149323]]]
["bitfinex","SOLUSD",1736534799295,[[190.22,0.12549],[190.21,159.627864],[190.2,5.12],[190.19,0.12549],[190.18,49.8027]],[[190.29,16.59538015],[190.36,0.54517143],[190.37,6.0134],[190.38,6.6108],[190.39,7.05324772]]]
["bitfinex","SOLUSD",1736534854745,[[190.13,23.776884],[190.12,175.72347699],[190.11,14.11174915],[190.1,16.52499398],[190.09,0.12549]],[[190.21,10.63748053],[190.25,0.54517143],[190.26,8.1032],[190.27,2.21597967],[190.28,5.0]]]
["bitfinex","SOLUSD",1736534909291,[[190.31,23.776884],[190.3,140.68],[190.26,31.73549],[190.24,19.45099],[190.23,1.5937]],[[190.33,10.62369461],[190.4,63.03994987],[190.42,1.6414],[190.43,18.75490999],[190.63,16.90278299]]]
["bitfinex","SOLUSD",1736534938017,[[190.31,5.06],[190.28,135.6],[190.25,1.73329],[190.24,6.4112],[190.21,13.1433]],[[190.33,10.62369461],[190.39,0.54517143],[190.4,44.56346599],[190.41,8.08869],[190.42,5.0]]]
["bitfinex","SOLUSD",1736534959604,[[190.44,23.776884],[190.43,140.78549],[190.41,1.08582371],[190.39,53.25589],[190.38,8.20221272]],[[190.5,16.57976183],[190.55,0.54517143],[190.56,3.57504945],[190.58,0.12549],[190.59,6.5881]]]
["bitfinex","SOLUSD",1736534993994,[[190.78,0.12549],[190.77,1.03694538],[190.76,56.52643572],[190.75,36.5804],[190.74,36.883084]],[[190.87,26.4334222],[190.91,1.5711],[190.92,0.54517143],[190.96,5.0],[190.98,5.0]]]
["bitfinex","SOLUSD",1736535052075,[[190.7,5.04],[190.61,0.12549],[190.6,55.316884],[190.58,7.6212],[190.57,13.1182]],[[190.71,17.04729481],[190.74,20.0],[190.75,1.6289],[190.77,11.3499],[190.78,5.0]]]
["bitfinex","SOLUSD",1736535079312,[[190.65,23.776884],[190.64,5.04],[190.63,0.12549],[190.62,6.3378],[190.6,31.54]],[[190.69,16.50212338],[190.73,0.54517143],[190.74,20.0],[190.75,0.12549],[190.77,5.12549]]]
["bitfinex","SOLUSD",1736535090449,[[190.59,5.04],[190.56,0.12549],[190.54,23.776884],[190.53,6.9820116],[190.5,86.43958]],[[190.65,16.50212338],[190.67,20.54517143],[190.69,0.12549],[190.71,1.5144],[190.72,10.0]]]
["bitfinex","SOLUSD",1736535135794,[[190.44,5.02],[190.38,0.12549],[190.37,23.776884],[190.36,1.5832],[190.35,13.92063953]],[[190.47,16.50212338],[190.52,0.12549],[190.53,5.0],[190.54,5.0],[190.57,1.5535]]]
["bitfinex","SOLUSD",1736535167039,[[190.38,5.02],[190.3,1.5581],[190.29,8.17246528],[190.28,93.71510375],[190.25,95.0120156]],[[190.39,16.56242209],[190.43,2.23727548],[190.45,5.0],[190.46,5.12549],[190.47,1.5224]]]
["bitfinex","SOLUSD",1736535252018,[[190.55,23.776884],[190.54,36.54],[190.52,2.30531801],[190.51,19.80559],[190.49,6.0854204]],[[190.61,10.58599351],[190.64,20.0],[190.67,7.98749],[190.68,2.07645662],[190.7,47.34397404]]]
["bitfinex","SOLUSD",1736535284165,[[190.56,5.0],[190.53,8.23660466],[190.52,49.53150932],[190.51,39.62990865],[190.48,49.54511798]],[[190.59,10.58599351],[190.66,20.0],[190.69,10.0],[190.7,44.45479546],[190.72,1.5509]]]
["bitfinex","SOLUSD",1736535315151,[[190.5,0.12549],[190.49,190.916884],[190.48,5.0],[190.47,8.23660466],[190.46,29.72439932]],[[190.57,10.58599351],[190.62,20.0],[190.65,10.18248554],[190.67,10.0],[190.75,34.38316521]]]
["bitfinex","SOLUSD",1736535346386,[[190.44,23.776884],[190.43,4.98],[190.4,8.23660466],[190.39,152.07320932],[190.38,33.07190865]],[[190.53,0.12549],[190.54,20.0],[190.56,0.12549],[190.57,20.19188779]]]
["bitfinex","SOLUSD",1736535399737,[[190.25,159.376884],[190.24,0.12549],[190.22,18.1226],[190.21,0.96134347],[190.2,5.0]],[[190.33,10.58599351],[190.36,21.6382],[190.37,0.12549],[190.4,44.48861338],[190.43,10.0]]]
["bitfinex","SOLUSD",1736535463187,[[190.35,137.2607],[190.33,6.1926],[190.32,8.23660466],[190.31,16.47320932],[190.3,46.08321865]],[[190.39,10.58599351],[190.46,1.5858],[190.49,11.3439],[190.5,42.34397404],[190.51,5.0]]]
["bitfinex","SOLUSD",1736535495210,[[190.33,4.94],[190.28,137.1568],[190.26,6.5447],[190.25,13.1402],[190.24,42.70052156]],[[190.37,16.5794465],[190.39,1.6101],[190.4,0.12549],[190.41,20.0],[190.45,5.0]]]
["bitfinex","SOLUSD",1736535538852,[[190.16,23.776884],[190.15,153.6872],[190.13,0.12549],[190.12,14.48950466],[190.11,6.70169]],[[190.25,10.61945741],[190.27,20.0],[190.29,0.12549],[190.3,50.46202964],[190.31,2.05431109]]]
["bitfinex","SOLUSD",1736535584724,[[190.23,143.83660466],[190.22,1.5888],[190.21,17.43455279],[190.18,6.4167],[190.17,40.19094927]],[[190.29,10.61945741],[190.36,1.5565],[190.37,2.12614669],[190.38,6.5738],[190.39,10.0]]]
["bitfinex","SOLUSD",1736535613252,[[190.34,4.92],[190.31,159.376884],[190.3,31.59],[190.28,1.5472],[190.27,13.26449]],[[190.38,10.61945741],[190.43,0.12549],[190.45,0.12549],[190.46,6.5094],[190.47,13.35478438]]]
["bitfinex","SOLUSD",1736535680190,[[190.31,8.23660466],[190.3,152.07320932],[190.28,34.45291865],[190.26,42.5705561],[190.23,38.83687054]],[[190.35,16.56286031],[190.4,16.56286031],[190.42,0.12549],[190.43,1.6525],[190.44,12.09865964]]]
["bitfinex","SOLUSD",1736535718044,[[190.0,140.5],[189.96,42.63778693],[189.95,1.76949],[189.94,59.56830865],[189.93,13.1624]],[[190.05,16.56286031],[190.08,1.6363],[190.1,22.69476031],[190.14,5.0],[190.15,5.0]]]
["bitfinex","SOLUSD",1736535740712,[[190.15,23.776884],[190.14,5.68849617],[190.13,168.15174797],[190.1,6.1027],[190.09,9.79780466]],[[190.21,16.56286031],[190.27,1.5364],[190.29,8.40317668],[190.3,16.56286031],[190.31,5.0]]]
["bitfinex","SOLUSD",1736535787367,[[190.33,4.9],[190.32,135.6],[190.28,1.544],[190.27,38.31229],[190.25,5.0]],[[190.37,16.56286031],[190.44,0.12549],[190.45,1.5824],[190.46,10.0],[190.47,8.72748589]]]
["bitfinex","SOLUSD",1736535794979,[[190.34,23.776884],[190.33,4.9],[190.28,137.39498],[190.27,6.5968],[190.25,36.59]],[[190.44,0.12549],[190.45,1.70789],[190.47,18.72748589],[190.5,16.56286031]]]
["bitfinex","SOLUSD",1736535823312,[[190.27,23.776884],[190.26,4.88],[190.25,135.6],[190.24,8.23660466],[190.22,51.07842797]],[[190.28,16.56286031],[190.39,10.12549],[190.4,24.25886031],[190.42,2.05773977],[190.47,26.4889308]]]
["bitfinex","SOLUSD",1736535872757,[[190.29,4.88],[190.28,23.776884],[190.27,143.83660466],[190.26,16.47320932],[190.24,64.52641865]],[[190.3,16.56286031],[190.38,1.68239],[190.39,6.3976],[190.4,23.66207209],[190.41,5.0]]]
["bitfinex","SOLUSD",1736535911985,[[190.1,4.88],[190.08,8.23660466],[190.07,16.47320932],[190.05,170.21211865],[190.0,85.59843731]],[[190.17,20.0],[190.18,1.6168],[190.19,5.0],[190.2,42.48619524],[190.21,5.0]]]
["bitfinex","SOLUSD",1736535938823,[[189.74,23.776884],[189.73,5.77039808],[189.71,13.1774],[189.69,6.647],[189.68,37.80218]],[[189.82,14.99039579],[189.85,8.1983],[189.9,17.07742927],[189.91,5.0],[189.92,25.0]]]
["bitfinex","SOLUSD",1736535962838,[[189.84,23.776884],[189.83,16.58871566],[189.81,7.43803961],[189.8,13.1713],[189.79,31.70549]],[[189.9,15.00541566],[189.96,1.5136],[189.97,2.15027901],[189.99,25.00541566],[190.31,8.0665759]]]
["bitfinex","SOLUSD",1736536004023,[[189.91,0.9628621],[189.89,0.7894243],[189.87,63.81400734],[189.85,37.84801469],[189.84,6.3279]],[[189.97,20.0],[189.98,20.0],[190.02,20.0],[190.05,6.117],[190.06,1.621]]]
["bitfinex","SOLUSD",1736536041418,[[189.57,24.94],[189.49,13.31869],[189.48,8.11519],[189.47,5.0],[189.46,5.79120042]],[[189.59,24.03542788],[189.66,7.8075],[189.67,7.27102003],[189.68,5.0],[189.81,24.03542788]]]
["bitfinex","SOLUSD",1736536064933,[[189.49,1.5531],[189.48,25.04742063],[189.47,6.0099],[189.46,8.16818472],[189.43,16.42400734]],[[189.56,24.08237344],[189.61,1.5917],[189.63,24.08237344],[189.64,10.0],[189.67,15.57338723]]]
["bitfinex","SOLUSD",1736536092803,[[189.54,23.776884],[189.53,24.7416766],[189.52,1.5102],[189.51,53.73067295],[189.5,6.40838]],[[189.62,15.04879743],[189.67,6.5866],[189.7,0.12549],[189.71,5.0],[189.72,21.68589743]]]
["bitfinex","SOLUSD",1736536121486,[[189.6,4.9],[189.55,1.5059],[189.53,6.0719],[189.51,1.04203984],[189.5,13.1921]],[[189.63,15.04879743],[189.71,10.0],[189.72,15.04879743],[189.83,34.30019613],[189.88,4.9]]]
["bitfinex","SOLUSD",1736536148040,[[189.64,0.12549],[189.63,23.776884],[189.62,2.58093782],[189.61,37.9648],[189.6,4.9]],[[189.71,15.04879743],[189.78,21.64639],[189.81,20.04879743],[189.82,11.0552],[189.9,26.15778248]]]
["bitfinex","SOLUSD",1736536218380,[[189.49,0.12549],[189.48,24.74193119],[189.47,0.12549],[189.46,31.71],[189.45,4.9]],[[189.56,15.04879743],[189.59,1.6481],[189.63,21.46489743],[189.66,5.12549],[189.67,5.0]]]
["bitfinex","SOLUSD",1736536225104,[[189.58,0.12549],[189.57,23.776884],[189.56,4.9],[189.54,1.88132049],[189.51,18.1913]],[[189.63,15.04879743],[189.68,6.5926],[189.69,1.6283],[189.71,5.12549],[189.72,15.04879743]]]
["bitfinex","SOLUSD",1736536271368,[[189.92,0.12549],[189.91,161.021384],[189.9,42.96569],[189.87,18.1664],[189.86,5.0]],[[189.99,14.98833347],[190.01,20.0],[190.04,7.7943],[190.08,24.98833347],[190.26,404.0]]]
["bitfinex","SOLUSD",1736536332898,[[189.99,140.48],[189.96,0.12549],[189.95,21.3842598],[189.94,39.55879],[189.93,16.4467196]],[[190.05,13.4861693],[190.11,7.8667],[190.12,5.0],[190.13,0.12549],[190.15,15.0]]]
["bitfinex","SOLUSD",1736536338111,[[190.0,159.376884],[189.99,13.1033598],[189.98,16.5722096],[189.96,13.28549],[189.94,72.32673921]],[[190.07,13.4861693],[190.11,6.3273],[190.14,0.12549],[190.15,11.5848],[190.16,10.0]]]
["bitfinex","SOLUSD",1736536401268,[[189.94,159.376884],[189.93,0.12549],[189.92,6.5196],[189.91,34.4903196],[189.9,0.12549]],[[190.08,0.12549],[190.09,7.9297],[190.1,20.10125325],[190.23,20.0]]]
["bitfinex","SOLUSD",1736536422715,[[189.98,4.88],[189.97,1.5995],[189.95,135.6],[189.94,50.30286883],[189.93,6.31529]],[[190.02,9.58024056],[190.08,0.12549],[190.1,43.44645224],[190.11,5.0],[190.13,7.7965]]]
["bitfinex","SOLUSD",1736536469140,[[189.96,16.4467196],[189.95,2.68820213],[189.94,4.86],[189.93,7.28503734],[189.92,68.02070309]],[[190.0,9.58024056],[190.05,20.0],[190.06,0.12549],[190.08,11.1742],[190.09,6.66389]]]
["bitfinex","SOLUSD",1736536504787,[[190.06,23.776884],[190.05,3.77162059],[190.04,183.6867196],[190.03,2.73856774],[190.02,7.28503734]],[[190.12,9.58024056],[190.19,13.26039],[190.21,25.0],[190.31,20.0],[190.32,26.84229445]]]
["bitfinex","SOLUSD",1736536527384,[[189.9,3.68527907],[189.88,4.86],[189.87,8.26562953],[189.86,17.9882196],[189.85,283.50691517]],[[189.92,9.58024056],[189.94,20.0],[189.97,6.65629],[189.98,1.6611],[190.0,48.32096224]]]
["bitfinex","SOLUSD",1736536579861,[[190.17,159.376884],[190.16,4.86],[190.15,0.12549],[190.14,39.88734471],[190.12,21.58022807]],[[190.25,14.96538085],[190.3,14.96538085],[190.31,6.5517],[190.32,1.5213],[190.33,5.0]]]
["bitfinex","SOLUSD",1736536622697,[[190.4,23.776884],[190.39,0.78751782],[190.36,13.25799],[190.35,39.4165],[190.34,5.0]],[[190.49,14.90778404],[190.53,6.5578],[190.58,10.0],[190.6,14.90778404],[190.61,10.0]]]
["bitfinex","SOLUSD",1736536652448,[[190.46,6.4934],[190.4,39.13146592],[190.39,5.273],[190.38,23.1312],[190.37,20.25098]],[[190.51,14.90778404],[190.56,7.88009],[190.57,0.12549],[190.6,24.90778404],[216.29,254.52336]]]
["bitfinex","SOLUSD",1736536668483,[[190.38,0.25098],[190.37,56.20447778],[190.36,19.7829],[190.35,6.48828],[190.33,35.0]],[[190.51,6.2938],[190.52,1.6252],[190.58,5.0],[190.59,5.0],[190.67,303.8]]]
["bitfinex","SOLUSD",1736536716097,[[190.49,4.84],[190.43,34.12393015],[190.42,13.1284],[190.41,5.0],[190.4,11.49438]],[[190.54,14.90778404],[190.56,20.0],[190.58,0.12549],[190.6,21.49398404],[190.61,0.12549]]]
["bitfinex","SOLUSD",1736536749432,[[190.65,4.82],[190.59,6.3428],[190.58,39.50605404],[190.55,13.1197],[190.53,6.04573669]],[[190.66,14.90778404],[190.71,6.3143],[190.75,28.776884],[190.76,6.5171],[190.8,14.90778404]]]
["bitfinex","SOLUSD",1736536819200,[[190.48,2.67784944],[190.47,23.776884],[190.46,5.60724981],[190.45,39.53302063],[190.44,0.12549]],[[190.55,14.8843008],[190.57,20.0],[190.6,17.00104172],[190.62,1.5066],[190.63,5.0]]]
["bitfinex","SOLUSD",1736536828747,[[190.46,24.56412549],[190.45,34.35342157],[190.43,4.82],[190.42,0.12549],[190.41,26.35855204]],[[190.54,16.4477008],[190.56,6.6089],[190.6,15.0097908],[190.62,5.12549],[190.63,5.0]]]
["bitfinex","SOLUSD",1736536875298,[[190.44,4.82],[190.4,23.776884],[190.39,32.46295323],[190.37,5.259],[166.62,0.0289]],[[190.48,14.8843008],[190.53,20.0],[190.54,1.5029],[190.55,2.07411102],[190.56,6.5272]]]
["bitfinex","SOLUSD",1736536930428,[[190.33,56.66409136],[190.32,0.78777642],[190.31,43.70635204],[190.3,35.12549],[190.29,21.45890409]],[[190.34,0.11366614],[190.35,0.10847894],[190.39,0.09883326],[190.4,0.1099197],[190.42,14.8843008]]]
["bitfinex","SOLUSD",1736536932302,[[190.34,70.71139662],[190.33,10.89237599],[190.31,59.28120409],[190.3,30.0],[190.29,32.91780819]],[[190.35,0.10847894],[190.39,0.09883326],[190.4,0.1099197],[190.44,14.8843008],[190.46,1.5445]]]
["bitfinex","SOLUSD",1736537009863,[[190.42,0.37647],[190.41,191.71442665],[190.4,0.12549],[190.39,0.12549],[190.38,87.06048504]],[[190.51,8.24776971],[190.53,22.40598456],[190.55,32.80656913],[190.56,22.623958],[190.59,54.20985369]]]
["bitfinex","SOLUSD",1736537037365,[[190.47,3.62397321],[190.46,37.55460669],[190.44,7.24794642],[190.43,49.13191003],[190.4,31.67549]],[[190.49,14.90932998],[190.54,20.0],[190.55,0.12549],[190.56,0.12549],[190.57,5.0]]]
["bitfinex","SOLUSD",1736537064686,[[190.71,23.776884],[190.7,4.90549],[190.68,0.91190377],[190.67,15.66132419],[190.66,6.5658]],[[190.79,14.87481231],[190.81,6.5545],[190.85,31.70250413],[190.87,10.0],[190.88,1.5991]]]
["bitfinex","SOLUSD",1736537101871,[[190.83,55.276884],[190.82,3.62350148],[190.81,5.00549],[190.8,15.53250236],[190.79,6.0349]],[[190.9,14.87481231],[190.94,6.6622],[190.96,1.5061],[190.98,5.0],[190.99,5.0]]]
["bitfinex","SOLUSD",1736537123259,[[190.76,4.84],[190.75,1.6076],[190.71,31.5],[190.7,6.575],[190.69,0.91172964]],[[190.79,9.50927343],[190.85,0.25098],[190.86,30.0],[190.89,23.776884],[190.9,59.14240603]]]
["bitfinex","SOLUSD",1736537179833,[[190.75,4.78],[190.67,0.12549],[190.66,33.24189],[190.65,13.1124],[190.63,5.78635093]],[[190.76,14.89274797],[190.8,14.89274797],[190.83,20.0],[190.84,5.12549],[190.85,5.12549]]]
["bitfinex","SOLUSD",1736537222299,[[191.01,55.276884],[190.99,1.03599439],[190.98,1.625],[190.97,7.37281763],[190.96,59.90549]],[[191.09,14.89274797],[191.14,6.3756],[191.15,1.6076],[191.16,0.12549],[191.17,0.12549]]]
["bitfinex","SOLUSD",1736537256061,[[191.02,4.78],[190.98,1.616],[190.96,51.172],[190.93,0.25098],[190.92,5.0]],[[191.04,14.89274797],[191.1,14.89274797],[191.12,0.25098],[191.14,5.0],[191.15,13.1404]]]
["bitfinex","SOLUSD",1736537270393,[[191.07,4.82],[191.06,0.95706659],[191.05,6.2367],[191.04,8.07651997],[191.02,60.74033995]],[[191.12,14.89274797],[191.17,20.0],[191.2,21.37164797],[191.21,5.0],[191.23,5.0]]]
["bitfinex","SOLUSD",1736537310025,[[191.12,4.78],[191.1,1.663],[191.08,6.3448],[191.06,8.08094374],[191.05,31.5]],[[191.13,14.89274797],[191.2,14.89274797],[191.21,5.0],[191.22,5.0],[191.26,7.7005]]]
["bitfinex","SOLUSD",1736537344848,[[190.98,4.78],[190.92,33.0513],[190.91,6.5514],[190.86,13.88342192],[190.85,5.0]],[[190.99,14.89274797],[191.04,0.12549],[191.05,5.12549],[191.06,5.0]]]
["bitfinex","SOLUSD",1736537409082,[[191.02,4.78],[191.0,6.1311],[190.99,8.08094374],[190.98,1.5915],[190.97,22.36040512]],[[191.04,14.81667848],[191.1,14.81667848],[191.11,0.25098],[191.13,5.0],[191.14,5.0]]]
["bitfinex","SOLUSD",1736537419553,[[190.79,23.776884],[190.78,4.78],[190.76,6.1348],[190.74,51.1134],[190.7,13.20643374]],[[190.81,14.81667848],[190.87,20.0],[190.88,0.25098],[190.89,7.7874],[190.9,14.81667848]]]
["bitfinex","SOLUSD",1736537465098,[[190.72,4.78],[190.71,136.55882304],[190.68,9.65114374],[190.66,54.09688749],[190.65,13.1127]],[[190.76,14.81667848],[190.84,0.12549],[190.85,13.139],[190.86,5.0],[190.89,83.0]]]
["bitfinex","SOLUSD",1736537496149,[[190.8,159.376884],[190.79,4.78],[190.78,13.104],[190.77,6.71709],[190.76,5.12549]],[[190.87,38.75494031],[190.93,1.5492],[190.95,6.1215],[190.98,10.0],[191.05,26.77428082]]]
["bitfinex","SOLUSD",1736537548998,[[190.85,23.776884],[190.84,4.76],[190.83,1.532],[190.81,167.07],[190.78,5.241]],[[190.86,20.0],[190.88,14.81667848],[190.96,11.1451],[190.97,5.0],[191.03,16.44871656]]]
["bitfinex","SOLUSD",1736537591048,[[190.86,159.376884],[190.85,33.24199],[190.83,19.81118],[190.81,14.76],[190.69,331.60651045]],[[190.94,14.83559977],[190.97,20.0],[191.0,14.96108977],[191.02,8.2309],[191.03,10.0]]]
["bitfinex","SOLUSD",1736537624461,[[190.6,159.376884],[190.59,4.76],[190.56,1.5098],[190.55,31.47],[190.53,19.7856]],[[190.64,14.84855413],[190.7,14.97404413],[190.71,0.12549],[190.72,10.0],[190.75,83.0]]]
["bitfinex","SOLUSD",1736537656170,[[190.56,159.376884],[190.55,4.78],[190.52,95.9888],[190.51,6.21082963],[190.5,6.59028]],[[190.61,14.9040122],[190.69,0.25098],[190.7,14.9040122],[190.71,17.6467],[190.78,19.904012]]]
["bitfinex","SOLUSD",1736537693632,[[190.39,23.776884],[190.38,4.76],[190.37,8.1535],[190.36,81.3],[190.18,575.01383122]],[[190.44,14.9058682],[190.47,20.0],[190.5,15.1568482],[190.52,5.0],[190.54,13.2793]]]
["bitfinex","SOLUSD",1736537742544,[[189.84,1.6423],[189.82,6.1953],[189.78,13.96223105],[189.77,21.094981],[189.76,5.0]],[[189.9,23.96256184],[189.94,0.12549],[189.96,5.0],[189.98,6.3998],[190.0,28.96256184]]]
["bitfinex","SOLUSD",1736537755463,[[189.77,49.5138],[189.76,7.8209],[189.72,10.251],[189.71,0.79006701],[189.7,26.3569]],[[189.87,20.0],[189.89,0.25098],[189.93,5.0],[189.96,5.0],[189.97,7.7667]]]
["bitfinex","SOLUSD",1736537791678,[[190.16,4.78],[190.12,23.776884],[190.11,39.4337],[190.1,13.1507],[190.07,1.03969341]],[[190.2,23.96256184],[190.24,0.25098],[190.3,40.52536184],[190.37,26.62681042],[190.38,21.06332]]]
["bitfinex","SOLUSD",1736537821695,[[190.26,23.776884],[190.25,10.031],[190.24,1.584],[190.2,6.6456],[190.19,13.1444]],[[190.3,14.94620003],[190.34,0.12549],[190.35,0.12549],[190.36,20.0],[190.4,24.94620003]]]
["bitfinex","SOLUSD",1736537880661,[[190.27,4.78],[190.23,1.5695],[190.22,19.5525],[190.2,36.93649],[190.18,2.07219678]],[[190.31,23.89880116],[190.37,20.12549],[190.4,35.47930116],[190.48,109.43057576],[190.5,244.69880116]]]
["bitfinex","SOLUSD",1736537881985,[[190.23,1.5695],[190.22,19.5525],[190.19,31.56]],[[190.37,0.12549],[190.39,5.0],[190.4,30.47930116],[190.47,8.17192327]]]
["bitfinex","SOLUSD",1736537922789,[[190.33,4.76],[190.32,6.0899],[190.31,1.5462],[190.28,31.56],[190.27,6.05086676]],[[190.38,14.92436183],[190.42,0.12549],[190.43,0.12549],[190.45,20.0],[190.46,11.5687]]]
["bitfinex","SOLUSD",1736538001584,[[190.52,5.263],[190.51,4.76],[190.49,82.8303],[190.47,141.6512],[190.42,8.22853304]],[[190.54,9.53882221],[190.6,38.15528884],[190.62,5.0],[190.63,88.0],[190.66,1.5946]]]
["bitfinex","SOLUSD",1736538021995,[[190.52,4.76],[190.5,137.2156],[190.47,93.2196],[190.44,21.35593304],[190.43,0.25098]],[[190.56,9.53882221],[190.6,0.25098],[190.65,11.3659],[190.66,96.21486949],[190.68,16.42973898]]]
["bitfinex","SOLUSD",1736538074250,[[190.48,4.74],[190.47,5.263],[190.46,218.4128],[190.45,6.3529],[190.43,44.6678]],[[190.52,9.53453925],[190.56,0.25098],[190.6,43.138157],[190.61,83.0],[190.68,49.28921694]]]
["bitfinex","SOLUSD",1736538106258,[[190.47,0.16774429],[190.46,4.74],[190.45,1.5485],[190.44,81.3],[190.42,146.9036]],[[190.5,9.53453925],[190.57,23.776884],[190.58,88.0],[190.6,43.138157],[190.71,286.51895593]]]
["bitfinex","SOLUSD",1736538174542,[[190.42,1.6257],[190.41,4.74],[190.38,141.7262],[190.36,94.4327],[190.34,2.0773587]],[[190.46,14.88788426],[190.49,0.12549],[190.5,0.12549],[190.54,28.776884],[190.55,83.0]]]
["bitfinex","SOLUSD",1736538229359,[[190.51,4.74],[190.47,240.676884],[190.46,7.8415],[190.44,36.8],[190.43,14.08813285]],[[190.53,14.89740987],[190.57,20.0],[190.58,0.12549],[190.59,0.12549],[190.6,97.89740987]]]
["bitfinex","SOLUSD",1736538296669,[[190.36,81.3],[190.34,166.88429518],[190.32,1.6247],[190.3,6.5233],[190.17,84.68513407]],[[190.38,9.52584846],[190.47,89.6576],[190.49,5.0],[190.5,47.62924284],[190.52,8.21486949]]]
["bitfinex","SOLUSD",1736538322310,[[190.14,4.72],[190.13,1.605],[190.11,141.6087],[190.08,31.56],[190.07,94.4528]],[[190.15,9.52584846],[190.2,38.10339384],[190.22,0.12549],[190.26,5.0],[190.27,5.0]]]
["bitfinex","SOLUSD",1736538375826,[[189.87,23.776884],[189.86,14.74],[189.82,0.78991757],[189.81,6.516],[189.8,31.59328]],[[189.93,8.63911519],[189.99,42.76356076],[190.03,10.0],[190.13,298.26498843],[190.16,4.74]]]
["bitfinex","SOLUSD",1736538431362,[[190.17,23.776884],[190.16,0.78843555],[190.14,117.58],[190.13,141.7698],[190.12,11.79718]],[[190.22,8.21486949],[190.24,29.91558421],[190.25,32.85947796],[190.28,8.98634043],[190.29,55.43211694]]]
["bitfinex","SOLUSD",1736538459302,[[190.17,216.9],[190.14,31.56],[190.13,4.72],[190.11,0.12549],[190.1,1.5293]],[[190.21,13.48584523],[190.26,13.48584523],[190.29,1.6095],[190.3,13.21486949],[190.31,16.42973898]]]
["bitfinex","SOLUSD",1736538487927,[[190.19,81.3],[190.17,137.1091],[190.15,6.1578],[190.14,4.72],[190.11,44.83539]],[[190.2,9.56843727],[190.26,8.21486949],[190.27,16.55522898],[190.28,0.12549],[190.29,39.46897796]]]
["bitfinex","SOLUSD",1736538534473,[[190.35,216.9],[190.33,4.72],[190.3,6.5994],[190.29,32.52093931],[190.28,14.83409]],[[190.38,14.96935717],[190.44,20.0],[190.45,5.0],[190.46,5.0],[190.47,1.6328]]]
["bitfinex","SOLUSD",1736538602971,[[190.01,86.566],[190.0,135.6],[189.97,14.8104],[189.93,2.12765402],[189.92,27.30593574]],[[190.09,20.0],[190.12,48.01516672],[190.13,5.12549],[190.14,5.0],[190.15,83.0]]]
["bitfinex","SOLUSD",1736538642839,[[190.28,4.7],[190.27,248.49],[190.26,7.87],[190.22,13.1425],[190.2,5.0]],[[190.3,13.48536182],[190.35,13.48536182],[190.4,1.5256],[190.41,5.0],[190.42,5.25098]]]
["bitfinex","SOLUSD",1736538645624,[[190.29,272.266884],[190.28,4.7],[190.27,13.38978],[190.26,7.87],[190.25,10.0]],[[190.35,13.48536182],[190.44,13.48536182],[190.45,6.6283],[190.47,6.1922],[190.59,20.0]]]
["bitfinex","SOLUSD",1736538706642,[[190.16,221.6],[190.12,1.6178],[190.1,6.1463],[190.09,0.25098],[190.08,10.0]],[[190.19,13.48536182],[190.26,13.48536182],[190.3,88.0],[190.31,5.0],[190.42,45.48461954]]]
["bitfinex","SOLUSD",1736538728386,[[190.17,4.72],[190.15,135.6],[190.13,81.3],[190.11,33.1649],[190.05,10.0]],[[190.18,13.48536182],[190.26,13.48536182],[190.27,18.44957541],[190.28,7.7573],[190.29,16.39719083]]]
["bitfinex","SOLUSD",1736538772672,[[189.93,240.676884],[189.91,13.1637],[189.9,31.59],[189.89,0.25098],[189.86,39.84549]],[[189.96,13.48536182],[190.01,20.0],[190.08,23.48536182],[190.11,33.47569592],[190.13,83.0]]]
["bitfinex","SOLUSD",1736538845425,[[190.17,86.04],[190.12,1.6602],[190.11,0.12549],[190.1,19.79569],[190.07,2.09309381]],[[190.18,14.95361093],[190.2,14.95361093],[190.27,10.12549],[190.28,6.5149],[190.31,92.84159541]]]
["bitfinex","SOLUSD",1736538873262,[[190.18,221.6],[190.14,13.1477],[190.13,31.71549],[190.12,1.78569],[190.09,10.12549]],[[190.19,14.94983252],[190.25,20.0],[190.28,5.0],[190.29,6.5906],[190.3,14.94983252]]]
["bitfinex","SOLUSD",1736538920003,[[190.13,81.3],[190.11,4.7],[190.08,1.5377],[190.07,35.01695545],[190.06,6.40189]],[[190.14,14.9382967],[190.2,14.9382967],[190.22,10.0],[190.27,99.39719083],[190.31,49.1915725]]]
["bitfinex","SOLUSD",1736538960124,[[190.29,216.9],[190.28,31.58],[190.27,0.37647],[190.25,4.74],[190.23,8.33760123]],[[190.31,14.9382967],[190.4,14.9382967],[190.42,6.6255],[190.43,5.0],[190.44,8.19859541]]]
["bitfinex","SOLUSD",1736538985458,[[190.4,159.376884],[190.39,6.3134],[190.38,0.12549],[190.37,37.922],[190.36,0.12549]],[[190.43,14.94013075],[190.49,8.19859541],[190.5,20.99653075],[190.51,36.81046773],[190.52,32.79438167]]]
["bitfinex","SOLUSD",1736539056238,[[190.38,220.58553492],[190.37,4.7],[190.34,13.25949],[190.32,31.58],[190.3,6.6083]],[[190.39,9.5506311],[190.47,5.0],[190.49,12.9657],[190.5,38.2025244],[190.55,8.19859541]]]
["bitfinex","SOLUSD",1736539117886,[[190.48,221.6],[190.44,13.127],[190.42,5.50998],[190.41,36.12237007],[190.4,52.88907584]],[[190.5,9.5506311],[190.58,6.6277],[190.59,1.571],[190.6,131.2025244],[190.61,0.25098]]]
["bitfinex","SOLUSD",1736539154597,[[190.53,81.3],[190.5,148.51067662],[190.49,5.259],[190.48,18.06525325],[190.47,32.84270651]],[[190.54,9.5506311],[190.59,5.0],[190.6,43.2025244],[190.63,6.3431],[190.65,83.0]]]
["bitfinex","SOLUSD",1736539174211,[[190.39,23.776884],[190.38,94.21067662],[190.36,152.02135325],[190.35,38.35268651],[190.32,13.806231]],[[190.43,9.5506311],[190.48,6.0328],[190.5,121.2025244],[190.51,6.82058],[190.67,4.7]]]
["bitfinex","SOLUSD",1736539222770,[[190.2,240.676884],[190.19,13.1445],[190.18,0.12549],[190.17,4.82549],[190.14,17.07586519]],[[190.27,9.5506311],[190.32,1.5694],[190.34,26.2691],[190.36,10.0],[190.39,83.0]]]
["bitfinex","SOLUSD",1736539254286,[[190.05,250.92624886],[190.04,1.6315],[190.03,13.1552],[190.02,31.56],[190.01,0.12549]],[[190.11,14.93698209],[190.17,20.0],[190.18,5.0],[190.19,5.0],[190.2,32.9852748]]]
["bitfinex","SOLUSD",1736539322874,[[190.24,3.70674954],[190.23,81.3],[190.2,135.6],[190.19,1.643],[190.17,6.65078]],[[190.25,14.94938863],[190.3,15.58768255],[190.31,20.0],[190.34,11.4775],[190.35,5.0]]]
["bitfinex","SOLUSD",1736539327478,[[190.17,81.3],[190.15,5.259],[190.14,137.2315],[190.13,6.3046],[190.12,16.42135325]],[[190.18,9.56745577],[190.26,26.5607],[190.27,5.0],[190.28,83.25098]]]
["bitfinex","SOLUSD",1736539390534,[[190.36,87.5644],[190.32,142.1782],[190.31,5.259],[190.3,13.38748],[190.28,39.80723351]],[[190.38,9.56314343],[190.46,5.25098],[190.49,88.0],[215.71,27.12],[215.84,42.42]]]
["bitfinex","SOLUSD",1736539430194,[[190.48,143.3017],[190.47,81.3],[190.46,4.68],[190.45,0.25098],[190.42,29.54985325]],[[190.52,9.56314343],[190.6,38.25257372],[190.62,11.5689],[216.0,1.0],[216.22,18.46670206]]]
["bitfinex","SOLUSD",1736539490460,[[190.4,85.98],[190.38,143.84723351],[190.37,54.52405976],[190.36,1.6429],[190.35,45.90521642]],[[190.41,9.56314343],[190.5,39.76977372],[190.52,5.0],[190.53,5.0],[190.54,83.25098]]]
["bitfinex","SOLUSD",1736539545864,[[190.61,23.776884],[190.6,248.46],[190.59,6.243],[190.57,6.1532],[190.56,0.25098]],[[190.72,7.7966],[190.76,5.0],[190.77,88.0],[190.91,290.08979098],[191.08,114.13896188]]]
["bitfinex","SOLUSD",1736539573729,[[190.56,240.676884],[190.55,6.1719],[190.54,4.91098],[190.51,11.6122],[190.49,31.68549]],[[190.62,9.53257699],[190.68,1.5018],[190.69,6.2455],[190.7,38.13030796],[190.72,83.0]]]
["bitfinex","SOLUSD",1736539609541,[[190.46,5.26],[190.44,8.24090247],[190.42,16.48180495],[190.41,120.03263467],[190.39,7.7966]],[[190.47,14.90556745],[190.5,14.90556745],[190.52,5.0],[190.55,5.0],[190.56,20.0]]]
["bitfinex","SOLUSD",1736539666635,[[190.24,159.376884],[190.22,85.96],[190.19,0.25098],[190.16,44.7064],[190.14,6.6404]],[[190.25,9.56380279],[190.29,20.0],[190.3,38.25521116],[190.32,6.2862],[190.34,1.5331]]]
["bitfinex","SOLUSD",1736539693051,[[190.01,135.6],[190.0,1.5745],[189.99,10.7378],[189.98,5.26],[189.96,81.3]],[[190.05,9.56380279],[190.1,38.25521116],[190.11,21.6038],[190.14,10.0],[190.25,263.19047735]]]
["bitfinex","SOLUSD",1736539763427,[[190.01,23.776884],[190.0,6.63819484],[189.99,135.6],[189.98,4.66],[189.97,0.25098]],[[190.02,8.62869098],[190.08,34.51476392],[190.09,8.0648],[190.12,109.082645],[190.25,33.73311068]]]
["bitfinex","SOLUSD",1736539813396,[[189.83,23.776884],[189.82,0.25098],[189.81,2.53896938],[189.8,31.67],[189.78,0.12549]],[[189.85,8.62869098],[189.9,34.51476392],[189.93,20.0],[189.96,7.6128],[189.97,5.0]]]
["bitfinex","SOLUSD",1736539853415,[[190.11,1.75208],[190.1,32.63189975],[190.08,140.38549],[190.06,6.63819484],[190.05,5.0]],[[190.16,8.62869098],[190.22,20.0],[190.23,1.515],[190.24,5.0],[190.25,6.493]]]
["bitfinex","SOLUSD",1736539879035,[[190.03,23.776884],[190.02,11.29819484],[189.98,167.52098],[189.97,1.6568],[189.94,5.12549]],[[190.04,8.62869098],[190.08,34.51476392],[190.11,1.6503],[190.12,5.0],[190.14,5.0]]]
["bitfinex","SOLUSD",1736539923778,[[189.79,23.776884],[189.78,4.66],[189.76,0.09182748],[189.75,38.57719],[189.74,0.91566965]],[[189.83,8.62869098],[189.9,34.51476392],[189.91,5.0],[189.92,6.5245],[190.05,34.46626039]]]
["bitfinex","SOLUSD",1736539961996,[[189.59,4.66],[189.54,33.3096],[189.53,19.5076],[189.51,6.06304813],[189.5,5.0]],[[189.6,13.5179793],[189.64,0.08765502],[189.68,5.0],[189.7,12.8346],[189.8,83.0]]]
["bitfinex","SOLUSD",1736540035651,[[189.55,5.283],[189.54,4.66],[189.52,31.67],[189.51,1.64269],[189.5,0.12549]],[[189.58,8.66555398],[189.59,0.08765502],[189.6,20.0],[189.63,34.66221592],[189.66,5.0]]]
["bitfinex","SOLUSD",1736540088825,[[189.47,23.776884],[189.46,36.38],[189.45,0.91694568],[189.44,13.32199],[189.43,10.283]],[[189.51,0.08765502],[189.54,9.3038479],[189.57,6.0989],[189.59,1.5553],[189.63,44.66221592]]]
["bitfinex","SOLUSD",1736540108852,[[189.5,74.348954],[189.49,6.96055894],[189.48,5.0],[189.47,6.58369],[189.46,5.0]],[[189.51,0.08765502],[189.54,0.63829392],[189.58,8.66555398],[189.62,6.0105],[189.63,36.16291592]]]
["bitfinex","SOLUSD",1736540135957,[[189.13,4.7],[189.09,13.2205],[189.08,0.79283841],[189.07,2.06454974],[189.06,5.0]],[[189.15,5.0],[189.16,8.66555398],[189.22,8.6866136],[189.23,6.2229],[189.24,1.6108]]]
["bitfinex","SOLUSD",1736540187216,[[189.03,24.74422856],[189.01,5.283],[189.0,21.85782588],[188.99,41.72],[188.97,22.74750105]],[[189.04,0.63829392],[189.1,13.61695369],[189.18,15.20605369],[189.19,6.3697],[189.2,10.0]]]
["bitfinex","SOLUSD",1736540228940,[[188.91,10.0],[188.87,0.79388426],[188.85,37.09647],[188.84,38.3384],[188.83,6.038]],[[188.95,0.63829392],[188.98,13.61695369],[189.02,7.6322],[189.04,5.0],[189.06,5.0]]]
["bitfinex","SOLUSD",1736540251487,[[188.95,0.25098],[188.94,31.90764935],[188.93,5.79347611],[188.91,32.83990411],[188.9,30.0]],[[189.08,13.61695369],[189.1,7.9436],[189.15,23.742443],[189.29,20.0],[189.3,16.22850831]]]
["bitfinex","SOLUSD",1736540281012,[[189.25,23.776884],[189.24,13.2107],[189.23,24.74320616],[189.21,32.76332394],[189.2,28.17469]],[[189.33,13.61695369],[189.38,1.6112],[189.39,6.3584],[189.4,5.0],[189.41,5.12549]]]
["bitfinex","SOLUSD",1736540318810,[[189.26,0.4],[189.18,1.664],[189.16,6.4667],[189.13,17.9781],[189.1,26.4399]],[[189.27,13.61695369],[189.3,6.74839],[189.31,5.0],[189.32,2.15478422],[189.35,4.72613959]]]
["bitfinex","SOLUSD",1736540336546,[[189.28,23.776884],[189.27,1.6111],[189.26,13.85978],[189.25,6.3754],[189.23,0.12549]],[[189.36,13.61695369],[189.41,20.0],[189.44,10.0],[189.45,15.72095368],[189.53,87.76]]]
["bitfinex","SOLUSD",1736540408122,[[189.14,1.5518],[189.13,0.25098],[189.12,14.18598421],[189.11,11.4476],[189.1,0.12549]],[[189.23,33.60776718],[189.26,18.20500066],[189.28,0.12549],[189.29,6.84976477],[189.3,8.16580579]]]
["bitfinex","SOLUSD",1736540415037,[[189.06,8.2156],[189.04,13.34999],[189.03,0.12549],[189.02,4.94549],[189.01,31.75]],[[189.14,13.60776718],[189.2,0.12549],[189.22,6.4943],[189.23,11.6033],[189.27,32.25680278]]]
["bitfinex","SOLUSD",1736540471414,[[189.02,6.9014],[188.97,6.4349],[188.93,4.88549],[188.92,31.75],[188.91,31.4665]],[[189.05,13.60335509],[189.11,20.12549],[189.13,16.3271],[189.14,0.29995912],[189.15,8.16580579]]]
["bitfinex","SOLUSD",1736540490653,[[188.88,14.20401278],[188.87,1.543],[188.85,64.2943],[188.84,10.25098],[188.83,0.91933739]],[[188.99,13.60335509],[189.04,24.027864],[189.05,6.1566],[189.07,6.6284],[189.08,13.16580579]]]
["bitfinex","SOLUSD",1736540527593,[[189.14,7.7376],[189.13,0.12549],[189.12,20.0],[189.11,13.34529],[189.1,1.21796647]],[[189.21,13.60335509],[189.27,15.23444509],[189.28,6.54980565],[189.29,6.3657],[189.31,18.16580579]]]
["bitfinex","SOLUSD",1736540564911,[[189.15,0.96673086],[189.14,1.6087],[189.12,6.3311],[189.09,13.2209],[189.07,5.0]],[[189.2,21.7553386],[189.25,0.12549],[189.27,21.7553386],[189.29,28.776884],[189.3,6.54980565]]]
["bitfinex","SOLUSD",1736540629110,[[189.12,1.6041],[189.1,13.2205],[189.09,1.09252761],[189.08,23.902374],[189.07,37.91859]],[[189.21,13.5910845],[189.22,20.0],[189.24,0.12549],[189.25,23.776884],[189.27,22.10110697]]]
["bitfinex","SOLUSD",1736540650251,[[189.07,1.5327],[189.05,6.5605],[189.04,13.2242],[189.03,140.40549],[189.02,5.42249]],[[189.15,13.5910845],[189.2,23.902374],[189.21,0.29995912],[189.22,8.21006335],[189.23,12.87735912]]]
["bitfinex","SOLUSD",1736540698483,[[188.78,1.5102],[188.77,6.272],[188.75,0.12549],[188.74,13.37069],[188.73,4.7]],[[188.84,13.5910845],[188.88,20.0],[188.91,13.5910845],[188.92,7.96539],[188.93,22.14931113]]]
["bitfinex","SOLUSD",1736540730165,[[188.9,0.12549],[188.89,23.902374],[188.88,13.36129],[188.87,1.6229],[188.86,31.95549]],[[188.99,8.72696183],[189.05,1.73589],[189.07,8.6931956],[189.08,5.0],[189.09,43.11791067]]]
["bitfinex","SOLUSD",1736540787837,[[188.44,0.97037329],[188.43,13.267],[188.42,1.68059],[188.41,0.12549],[188.4,32.62563298]],[[188.49,21.88165256],[188.55,21.88165256],[188.6,1.5988],[188.62,0.12549],[188.63,11.1033]]]
["bitfinex","SOLUSD",1736540838996,[[188.15,0.10061986],[188.08,77.88323297],[188.06,0.12549],[188.04,31.83],[188.03,5.0]],[[188.16,13.69792078],[188.19,13.69792078],[188.21,1.6509],[188.22,6.1941],[188.26,5.0]]]
["bitfinex","SOLUSD",1736540875369,[[188.25,1.6449],[188.24,0.97140428],[188.23,50.13679],[188.21,5.297],[188.2,8.12556772]],[[188.3,8.78609835],[188.37,35.1443934],[188.39,8.42106477],[188.41,11.3371],[188.53,26.49553043]]]
["bitfinex","SOLUSD",1736540916791,[[188.35,23.776884],[188.34,0.97088851],[188.33,13.2742],[188.32,1.73299],[188.31,36.71549]],[[188.42,8.78609835],[188.46,3.6931956],[188.48,8.14162202],[188.49,7.563],[188.5,48.82844314]]]
["bitfinex","SOLUSD",1736540973965,[[188.44,24.74725729],[188.43,13.2669],[188.42,31.83],[188.41,2.45961763],[188.39,4.84549]],[[188.52,8.78609835],[188.57,1.5431],[188.58,14.21197199],[188.59,31.31269073],[188.61,0.12549]]]
["bitfinex","SOLUSD",1736541027194,[[188.29,0.12549],[188.28,24.74808191],[188.27,4.8],[188.26,13.52988],[188.25,0.08572876]],[[188.38,21.96450679],[188.45,6.5734],[188.46,26.96450679],[188.55,48.80230248],[215.44,5.0]]]
["bitfinex","SOLUSD",1736541060666,[[188.26,23.776884],[188.25,5.40272876],[188.24,13.40629],[188.23,0.25098],[188.2,1.603]],[[188.33,13.72752867],[188.37,13.72752867],[188.38,20.87259065],[188.4,1.5957],[188.41,6.0311]]]
["bitfinex","SOLUSD",1736541070372,[[188.2,6.323],[188.17,19.4345],[188.16,0.25098],[188.14,31.99549],[188.13,34.72027315]],[[188.27,13.72752867],[188.32,20.0],[188.35,5.87259065],[188.36,5.12549],[188.37,13.72752867]]]
["bitfinex","SOLUSD",1736541123140,[[188.23,20.80615589],[188.22,6.285],[188.21,2.08725125],[188.2,26.81838],[188.18,0.12549]],[[188.32,13.72752867],[188.37,19.96002867],[188.39,6.6648],[188.41,12.98399473],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736541151576,[[188.08,64.59153297],[188.01,13.2964],[187.99,0.25098],[187.97,6.3428],[187.96,26.46816392]],[[188.16,1.5685],[188.17,6.3132],[188.18,5.0],[188.19,13.86632883]]]
["bitfinex","SOLUSD",1736541235815,[[188.08,64.59153297],[188.07,4.72],[188.04,13.2946],[188.03,1.5113],[188.02,33.06118]],[[188.13,13.7582657],[188.19,13.7582657],[188.22,5.12549],[188.23,1.6204],[188.24,7.09675676]]]
["bitfinex","SOLUSD",1736541242379,[[188.08,64.59153297],[188.02,6.2183],[187.99,5.322],[187.98,13.2991],[187.78,171.50963001]],[[188.09,13.7582657],[188.14,1.5566],[188.15,5.0],[188.16,6.58819],[188.17,5.0]]]
["bitfinex","SOLUSD",1736541308283,[[188.06,23.776884],[188.05,13.2938],[188.04,2.58773747],[188.02,6.1301],[188.01,0.79740112]],[[188.15,8.80889217],[188.17,20.0],[188.19,1.6478],[188.2,6.2646],[188.22,2.20744083]]]
["bitfinex","SOLUSD",1736541332491,[[188.08,37.069084],[188.07,1.5454],[188.05,6.0413],[188.03,26.5904],[188.02,41.94098]],[[188.17,13.74455222],[188.2,2.1594879],[188.22,20.0],[188.24,1.72329],[188.25,11.6267]]]
["bitfinex","SOLUSD",1736541377753,[[187.9,0.97316201],[187.89,6.064],[187.88,4.72],[187.87,1.6598],[187.86,0.07125991]],[[187.97,13.76995136],[188.03,0.12549],[188.05,5.0],[188.06,28.776884],[188.08,3.59010828]]]
["bitfinex","SOLUSD",1736541448525,[[187.65,23.776884],[187.64,6.0524],[187.63,1.6463],[187.61,3.18908682],[187.6,26.6514]],[[187.75,13.78616949],[187.81,1.76439],[187.82,2.14140892],[187.83,25.34976949],[187.84,5.0]]]
["bitfinex","SOLUSD",1736541471644,[[187.76,23.776884],[187.75,0.79853191],[187.74,2.50319138],[187.73,19.8988],[187.71,5.0]],[[187.88,13.78616949],[187.91,16.21105966],[187.92,16.07899432],[187.94,11.65826037],[187.95,5.0]]]
["bitfinex","SOLUSD",1736541503083,[[187.77,23.776884],[187.76,19.601],[187.75,1.6413],[187.73,11.12056819],[187.72,9.97098]],[[187.89,13.78616949],[187.93,0.12549],[187.95,6.1081],[187.96,1.5123],[187.99,5.0]]]
["bitfinex","SOLUSD",1736541540548,[[187.83,1.5448],[187.81,6.0276],[187.8,4.74],[187.78,38.13060539],[187.77,1.04933597]],[[187.88,22.05805755],[187.97,0.12549],[187.99,5.0],[188.0,5.0],[188.1,109.79805755]]]
["bitfinex","SOLUSD",1736541560889,[[187.53,1.629],[187.52,6.5057],[187.51,15.47845145],[187.5,4.72],[187.49,25.6553089]],[[187.6,13.79081501],[187.65,13.79081501],[187.67,0.12549],[187.68,8.0785],[187.7,5.0]]]
["bitfinex","SOLUSD",1736541609754,[[187.67,1.6511],[187.66,23.776884],[187.65,0.97445852],[187.64,13.3228],[187.63,0.92446475]],[[187.75,22.11686347],[187.78,1.81356477],[187.8,3.6931956],[187.81,8.69696411],[187.84,5.0]]]
["bitfinex","SOLUSD",1736541665860,[[187.45,23.776884],[187.44,0.97555027],[187.43,0.12549],[187.42,1.0508451],[187.41,18.2196]],[[187.58,6.2637],[187.59,1.6663],[187.61,0.12549],[187.62,5.12549]]]
["bitfinex","SOLUSD",1736541688568,[[187.39,23.776884],[187.37,0.12549],[187.35,45.49889],[187.34,2.40774185],[187.33,36.8908]],[[187.47,22.18893734],[187.56,41.54797168],[187.57,11.3688],[187.59,3.78096685],[187.61,21.368425]]]
["bitfinex","SOLUSD",1736541735746,[[187.17,23.776884],[187.16,6.0531],[187.15,6.6878],[187.14,0.19915335],[187.12,0.12549]],[[187.25,13.85327479],[187.32,8.5390738],[187.33,5.2116956],[187.35,5.0],[187.36,5.0]]]
["bitfinex","SOLUSD",1736541747374,[[187.24,24.027864],[187.23,19.939],[187.21,1.5172],[187.2,35.10101226],[187.07,8.33078622]],[[187.32,13.85327479],[187.38,15.50747479],[187.4,29.46267028],[187.42,12.22434013],[190.07,0.07268174]]]
["bitfinex","SOLUSD",1736541785420,[[187.39,23.776884],[187.38,15.004],[187.37,0.25098],[187.35,39.25651247],[187.33,56.6908]],[[187.48,13.8651156],[187.54,1.5584],[187.55,14.07965219],[187.56,35.01521998],[187.59,7.10156271]]]
["bitfinex","SOLUSD",1736541871449,[[187.43,6.089],[187.42,1.6592],[187.41,4.76],[187.4,29.10298961],[187.38,26.80899]],[[187.51,13.82441928],[187.56,15.49020928],[187.58,23.776884],[187.59,12.09999718],[187.67,83.0]]]
["bitfinex","SOLUSD",1736541886056,[[187.43,6.089],[187.42,1.6592],[187.4,39.20298961],[187.38,26.80899],[187.34,81.3]],[[187.51,8.86163374],[187.55,20.0],[187.56,37.11232496],[187.58,33.776884],[187.59,2.09999718]]]
["bitfinex","SOLUSD",1736541942309,[[187.42,23.776884],[187.41,1.5903],[187.4,157.36458961],[187.39,18.1011],[187.37,0.25098]],[[187.49,13.82491704],[187.53,20.0],[187.56,13.95040704],[187.57,1.664],[187.58,5.0]]]
["bitfinex","SOLUSD",1736541971929,[[187.42,0.12549],[187.41,24.027864],[187.4,135.6],[187.39,0.12549],[187.3,45.858817]],[[187.5,13.82491704],[187.51,20.0],[187.54,6.3047],[187.55,1.6192],[187.56,13.82491704]]]
["bitfinex","SOLUSD",1736542018696,[[187.84,1.5674],[187.81,0.12549],[187.8,155.43329],[187.78,4.86549],[187.76,37.39]],[[187.87,13.79601143],[187.92,13.79601143],[187.96,0.12549],[187.97,5.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736542068926,[[187.84,0.25098],[187.83,23.776884],[187.82,135.6],[187.81,0.12549],[187.8,8.083]],[[187.92,13.79601143],[187.96,1.6105],[187.97,6.3927],[187.99,10.20411703],[188.01,51.25527297]]]
["bitfinex","SOLUSD",1736542097154,[[187.75,0.12549],[187.74,172.693084],[187.73,1.5418],[187.72,4.86549],[187.71,11.47509]],[[187.83,13.79601143],[187.92,32.59202243],[187.93,12.99],[187.94,2.15817285],[188.0,103.96963077]]]
["bitfinex","SOLUSD",1736542135184,[[187.66,159.376884],[187.63,1.5057],[187.62,6.5667],[187.61,4.86549],[187.6,0.12549]],[[187.73,13.81701487],[187.8,2.13967992],[187.81,5.0],[187.82,6.5315],[187.86,8.11481538]]]
["bitfinex","SOLUSD",1736542184942,[[187.69,1.5006],[187.68,141.6893],[187.65,18.78169],[187.64,4.86549],[187.62,34.31469584]],[[187.76,8.82727216],[187.82,0.12549],[187.83,37.46548453],[187.85,10.0],[187.86,1.5856]]]
["bitfinex","SOLUSD",1736542201953,[[187.45,143.214],[187.44,4.74],[187.43,0.12549],[187.42,35.6107268],[187.37,16.66959667]],[[187.53,8.82727216],[187.59,0.12549],[187.6,5.0],[187.62,23.776884],[187.63,5.0]]]
["bitfinex","SOLUSD",1736542253336,[[187.71,172.694884],[187.7,1.5743],[187.69,6.6613],[187.68,26.76649],[187.67,0.12549]],[[187.81,13.84840759],[187.86,8.1017],[187.91,5.0],[187.92,36.25698443],[187.99,42.84100043]]]
["bitfinex","SOLUSD",1736542306090,[[187.67,159.376884],[187.66,13.3219],[187.64,22.12087057],[187.63,0.12549],[187.6,5.12549]],[[187.75,13.84840759],[187.79,0.12549],[187.82,31.564584],[187.83,23.84840759],[187.84,2.15519632]]]
["bitfinex","SOLUSD",1736542337921,[[187.76,159.376884],[187.75,6.1497],[187.73,15.00629],[187.72,2.15783132],[187.7,26.76369]],[[187.83,13.84840759],[187.87,0.12549],[187.88,21.81356477],[187.89,1.543],[187.91,5.0]]]
["bitfinex","SOLUSD",1736542369721,[[187.92,159.376884],[187.91,1.6475],[187.89,6.6393],[187.88,13.3057],[187.87,0.12549]],[[187.99,8.82589396],[188.07,1.81356477],[188.08,13.09519777],[188.09,21.19039555],[188.1,67.68436694]]]
["bitfinex","SOLUSD",1736542414880,[[187.69,6.0401],[187.67,137.2114],[187.66,10.054],[187.65,13.3223],[187.64,22.12087057]],[[187.74,8.82589396],[187.8,0.12549],[187.82,7.7638],[187.83,45.30357584],[215.47,254.52336]]]
["bitfinex","SOLUSD",1736542450396,[[187.88,159.376884],[187.87,7.9725],[187.86,0.12549],[187.85,4.84549],[187.83,0.12549]],[[187.96,8.82589396],[188.01,35.30357584],[188.02,0.12549],[188.03,1.81356477],[188.05,8.21012454]]]
["bitfinex","SOLUSD",1736542520264,[[187.88,22.09261312],[187.84,1.6647],[187.83,4.72],[187.82,141.6998],[187.81,13.43649]],[[187.92,8.82589396],[187.99,0.12549],[188.0,6.6049],[188.01,54.6060979],[188.02,18.30839735]]]
["bitfinex","SOLUSD",1736542530590,[[187.72,23.776884],[187.71,1.5216],[187.7,141.6298],[187.68,4.72],[187.66,13.3217]],[[187.76,8.82589396],[187.8,20.0],[187.82,0.25098],[187.83,35.30357584],[187.85,1.5033]]]
["bitfinex","SOLUSD",1736542589350,[[187.82,23.776884],[187.81,137.1028],[187.8,6.4137],[187.78,13.3127],[187.77,4.72]],[[187.85,13.78930449],[187.91,0.12549],[187.92,13.78930449],[187.94,6.5173],[187.95,5.0]]]
["bitfinex","SOLUSD",1736542625995,[[187.93,165.856784],[187.92,1.5423],[187.91,4.72],[187.87,0.12549],[187.85,10.0]],[[187.99,8.8260131],[188.06,1.93905477],[188.07,0.12549],[188.09,11.82419716],[188.11,21.19804413]]]
["bitfinex","SOLUSD",1736542688768,[[187.99,159.376884],[187.96,13.3001],[187.93,26.73019],[187.92,9.72],[187.91,0.12549]],[[188.06,8.80944814],[188.1,35.23779256],[188.11,0.12549],[188.12,20.0],[188.13,3.89152407]]]
["bitfinex","SOLUSD",1736542745792,[[187.7,159.376884],[187.68,6.2416],[187.67,6.50169],[187.66,13.44709],[187.64,7.24433622]],[[187.77,8.80944814],[187.8,20.0],[187.83,35.36328256],[187.84,1.5304],[187.86,5.0]]]
["bitfinex","SOLUSD",1736542770862,[[187.58,24.153354],[187.57,123.849622],[187.55,0.25098],[187.54,1.67549],[187.53,10.8572]],[[187.73,10.0],[187.75,8.52480533],[187.83,8.09902206],[187.84,83.0],[187.92,293.04912045]]]
["bitfinex","SOLUSD",1736542799054,[[187.62,0.79912977],[187.61,147.626506],[187.6,0.12549],[187.58,0.12549],[187.57,13.3282]],[[187.68,13.82925509],[187.73,8.0184],[187.74,13.82925509],[187.78,21.19804413]]]
["bitfinex","SOLUSD",1736542849302,[[187.64,147.626506],[187.63,6.6336],[187.62,1.78689],[187.61,13.45079],[187.59,4.86]],[[187.68,22.11256775],[187.74,22.11256775],[187.78,0.12549],[187.79,16.6573],[187.8,1.5023]]]
["bitfinex","SOLUSD",1736542870644,[[187.49,147.626506],[187.46,5.332],[187.44,0.12549],[187.43,19.89919],[187.39,30.0]],[[187.53,13.81984091],[187.57,8.13],[187.6,0.12549],[187.61,0.12549],[187.62,2.17454059]]]
["bitfinex","SOLUSD",1736542955548,[[187.78,147.626506],[187.77,0.79852531],[187.73,13.3165],[187.72,0.12549],[166.03,1.0]],[[187.82,13.81984091],[187.87,20.0],[187.88,1.6251],[187.89,0.12549],[187.9,6.2562]]]
["bitfinex","SOLUSD",1736542967771,[[187.78,147.626506],[187.75,13.44059],[187.74,0.12549],[187.73,4.8],[187.72,0.12549]],[[187.82,8.8308821],[187.87,20.0],[187.88,1.6251],[187.9,6.2562],[187.91,0.25098]]]
["bitfinex","SOLUSD",1736543041027,[[187.91,123.849622],[187.87,5.329],[187.84,30.06789849],[187.83,44.5313],[187.82,16.01]],[[187.92,8.81604858],[188.0,6.5168],[188.01,54.65189741],[188.02,16.49282618],[188.04,32.98565237]]]
["bitfinex","SOLUSD",1736543077276,[[188.0,147.626506],[187.98,1.65779],[187.97,19.3526],[187.96,32.02],[187.94,43.75827523]],[[188.03,8.81604858],[188.1,35.26419432],[188.13,0.12549],[188.14,5.0],[188.15,8.87696949]]]
["bitfinex","SOLUSD",1736543132959,[[187.89,123.849622],[187.87,16.75622235],[187.85,8.36043907],[187.84,10.6609],[187.83,56.73303442]],[[187.97,20.0],[188.0,8.81604858],[188.01,41.79649432],[188.02,5.0],[188.03,0.12549]]]
["bitfinex","SOLUSD",1736543191428,[[187.6,147.626506],[187.58,0.12549],[187.57,0.12549],[187.55,45.42459],[187.54,32.2753]],[[187.62,8.85227183],[187.72,1.5602],[187.74,42.48295053],[187.75,11.1161],[187.82,8.24641309]]]
["bitfinex","SOLUSD",1736543275448,[[187.3,24.57741242],[187.29,124.226092],[187.28,13.3487],[187.27,36.81549],[187.25,5.0]],[[187.35,8.87536662],[187.38,1.5682],[187.44,5.0],[187.45,11.5985],[187.46,0.12549]]]
["bitfinex","SOLUSD",1736543290973,[[187.39,123.849622],[187.36,18.063],[187.33,6.6526],[187.32,36.0217],[187.31,86.3]],[[187.43,8.87536662],[187.5,7.9912],[187.52,5.0],[187.54,5.12549],[187.56,35.50146648]]]
["bitfinex","SOLUSD",1736543360607,[[187.64,147.626506],[187.62,0.12549],[187.61,1.5184],[187.6,6.48559],[187.59,26.169671]],[[187.68,8.8606383],[187.74,35.4425532],[187.77,6.5573],[187.78,6.64739],[187.8,7.16546646]]]
["bitfinex","SOLUSD",1736543398062,[[187.7,123.849622],[187.66,0.12549],[187.65,1.5938],[187.64,6.68589],[187.63,36.79549]],[[187.72,8.8606383],[187.8,14.90447293],[187.81,5.0],[187.82,0.12549],[187.83,35.4425532]]]
["bitfinex","SOLUSD",1736543478176,[[187.53,123.849622],[187.49,0.12549],[187.48,13.3345],[187.47,4.82549],[187.46,37.14549]],[[187.56,8.85670949],[187.62,1.5054],[187.63,5.0],[187.64,0.12549],[187.65,46.80553796]]]
["bitfinex","SOLUSD",1736543551865,[[187.65,147.626506],[187.62,0.12549],[187.61,13.325],[187.6,33.66779],[187.59,10.84949]],[[187.68,8.85670949],[187.74,37.06283796],[187.75,6.5424],[187.76,5.0],[187.77,5.0]]]
["bitfinex","SOLUSD",1736543612640,[[187.71,123.849622],[187.7,2.0],[187.67,18.6638],[187.66,0.12549],[187.65,33.5205]],[[187.73,8.85670949],[187.81,0.12549],[187.82,20.11956962],[187.83,35.42683796],[187.84,8.27695157]]]
["bitfinex","SOLUSD",1736543644111,[[187.79,147.626506],[187.76,0.12549],[187.74,14.8742],[187.73,6.59938],[187.72,7.08939597]],[[187.82,8.85670949],[187.89,7.7596],[187.91,2.20979351],[187.92,45.42683796],[187.94,8.27695157]]]
["bitfinex","SOLUSD",1736543715699,[[187.79,147.626506],[187.78,13.313],[187.77,0.12549],[187.76,31.98],[187.75,0.12549]],[[187.85,8.85670949],[187.9,7.9854],[187.92,37.50455875],[187.93,10.12549],[217.51,254.52336]]]
["bitfinex","SOLUSD",1736543776271,[[188.35,0.12549],[188.34,23.776884],[188.33,5.58898],[188.32,22.33695117],[188.31,6.4434]],[[188.4,13.71817147],[188.46,13.71817147],[188.47,6.0483],[188.48,1.5954],[188.49,0.12549]]]
["bitfinex","SOLUSD",1736543810118,[[188.22,20.0],[188.2,29.240374],[188.18,38.97136177],[188.17,19.64178],[188.16,16.01]],[[188.27,13.72386147],[188.32,1.6453],[188.34,0.12549],[188.36,5.0],[188.37,20.84973086]]]
["bitfinex","SOLUSD",1736543820747,[[188.14,6.1732],[188.13,6.287],[188.12,0.25098],[188.11,46.06663211],[188.08,12.84054985]],[[188.19,13.72386147],[188.24,1.5012],[188.27,0.12549],[188.28,13.72386147],[188.29,5.0]]]
["bitfinex","SOLUSD",1736543883257,[[188.26,23.776884],[188.25,1.6229],[188.24,0.79648298],[188.23,6.85078],[188.21,0.25098]],[[188.33,8.78845569],[188.38,0.12549],[188.41,10.0],[188.49,95.79456868],[188.55,75.6152078]]]
["bitfinex","SOLUSD",1736543918216,[[188.4,20.0],[188.38,23.776884],[188.37,13.2714],[188.36,0.12549],[188.33,6.50384431]],[[188.44,8.78845569],[188.49,6.4869],[188.5,1.6107],[188.53,5.12549],[188.54,0.12549]]]
["bitfinex","SOLUSD",1736544022714,[[188.11,20.0],[188.09,23.776884],[188.07,1.77189],[188.06,45.49428],[188.04,5.318]],[[188.15,8.78845569],[188.21,0.12549],[188.22,1.5829],[188.24,5.0],[188.25,5.0]]]
["bitfinex","SOLUSD",1736544031389,[[188.08,12.84054985],[188.03,6.6661],[188.02,82.8937],[188.01,156.002222],[187.98,36.82807218]],[[188.1,8.78845569],[188.18,28.902374],[188.19,43.25849931],[188.21,5.0],[188.26,83.0]]]
["bitfinex","SOLUSD",1736544117300,[[188.14,19.27405387],[188.13,0.12322],[188.11,82.9322],[188.1,130.293522],[188.09,13.2913]],[[188.24,5.0],[188.26,5.0],[188.27,83.0]]]
["bitfinex","SOLUSD",1736544163424,[[188.35,20.0],[188.32,23.776884],[188.31,81.3],[188.3,131.671922],[188.29,13.2773]],[[188.38,8.79779526],[188.46,36.73728104],[188.47,11.3794],[188.49,7.08422497],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736544242587,[[188.18,225.149622],[188.15,23.776884],[188.14,21.56134137],[188.13,35.69480111],[165.9,0.89707168]],[[188.23,8.79779526],[188.28,35.31667104],[188.29,1.5678],[188.3,6.2253],[188.31,5.0]]]
["bitfinex","SOLUSD",1736544256823,[[188.29,205.149622],[188.28,23.776884],[188.27,20.0],[188.26,19.61119],[188.24,1.77128]],[[188.35,8.79779526],[188.4,0.12549],[188.43,1.5425],[188.44,12.06955301],[188.45,6.2556]]]
["bitfinex","SOLUSD",1736544370666,[[188.29,205.149622],[188.25,9.65155137],[188.24,6.1454],[188.23,16.29650274],[188.22,45.21457493]],[[188.37,35.19118104],[188.42,111.776884],[188.43,12.7471],[188.44,2.15727045],[188.57,195.26664616]]]
["bitfinex","SOLUSD",1736544442692,[[188.5,20.0],[188.47,23.776884],[188.46,123.975112],[188.45,94.5657],[188.44,7.8342]],[[188.56,8.79779526],[188.6,1.6343],[188.61,0.12549],[188.64,46.83458104],[188.65,7.12190566]]]
["bitfinex","SOLUSD",1736544506438,[[188.57,20.0],[188.56,7.7405],[188.54,141.709122],[188.52,2.07536041],[188.51,8.3266128]],[[188.63,8.79779526],[188.69,0.12549],[188.7,1.6637],[188.71,11.5856],[188.72,7.16284633]]]
["bitfinex","SOLUSD",1736544565345,[[188.62,7.6123],[188.61,23.776884],[188.6,13.255],[188.59,123.849622],[188.58,0.12549]],[[188.69,8.79779526],[188.72,0.12549],[188.73,55.19118104],[188.76,11.0596],[188.77,7.12952665]]]
["bitfinex","SOLUSD",1736544634467,[[188.52,137.1428],[188.51,6.2736],[188.5,18.5733],[188.49,17.13313723],[188.48,2.25527236]],[[188.59,8.79779526],[188.63,0.12549],[188.64,35.19118104],[188.66,5.0],[188.67,11.0447]]]
["bitfinex","SOLUSD",1736544689719,[[188.39,148.8703],[188.38,29.88383967],[188.37,5.76852217],[188.35,13.26434395],[188.34,0.12549]],[[188.52,13.70294284],[188.55,1.5864],[188.56,5.0],[188.57,11.4894],[188.63,4.58]]]
["bitfinex","SOLUSD",1736544741381,[[188.51,141.8219],[188.5,1.5844],[188.48,13.2635],[188.47,8.24704008],[188.46,2.10361359]],[[188.58,8.76733338],[188.63,23.902374],[188.64,35.06933352],[188.66,12.11249227],[188.67,16.18032986]]]
["bitfinex","SOLUSD",1736544773650,[[188.47,6.2658],[188.45,137.1662],[188.44,8.24704008],[188.42,16.49408016],[188.41,52.98801456]],[[188.5,8.76733338],[188.55,35.19482352],[188.59,10.0],[188.61,23.776884],[188.63,83.0]]]
["bitfinex","SOLUSD",1736544842236,[[188.5,1.5744],[188.49,6.2812],[188.46,140.18],[188.45,13.2656],[188.44,89.54704008]],[[188.55,8.76733338],[188.58,0.12549],[188.63,30.89329359],[188.64,40.06933352],[188.74,246.630611]]]
["bitfinex","SOLUSD",1736544883474,[[188.57,141.82],[188.55,1.5516],[188.53,13.2602],[188.52,5.56398],[188.51,81.3]],[[188.64,8.76733338],[188.68,0.12549],[188.69,23.776884],[188.7,32.43415633],[188.72,12.6769]]]
["bitfinex","SOLUSD",1736544974594,[[188.68,20.0],[188.66,0.79470117],[188.65,135.6],[188.64,6.58009],[188.63,9.68549]],[[188.78,13.65295333],[188.82,13.65295333],[188.83,1.6338],[188.88,5.0],[188.89,5.0]]]
["bitfinex","SOLUSD",1736544984300,[[188.74,1.5387],[188.73,0.79436174],[188.72,159.502374],[188.71,19.4887],[188.69,0.12549]],[[188.83,13.65295333],[188.88,6.1095],[188.91,22.27546004],[188.95,41.68584284],[188.97,49.88164192]]]
["bitfinex","SOLUSD",1736545058484,[[188.73,143.5847],[188.72,18.5598],[188.71,0.12549],[188.7,8.37253008],[188.68,83.64014469]],[[188.82,13.65758667],[188.87,20.12549],[188.9,23.776884],[188.91,13.65758667],[188.92,5.0]]]
["bitfinex","SOLUSD",1736545099998,[[188.72,137.152],[188.71,28.462374],[188.7,13.2479],[188.68,0.37647],[188.67,28.56305122]],[[188.82,8.7390725],[188.86,0.12549],[188.88,1.545],[188.89,6.1864],[188.9,5.0]]]
["bitfinex","SOLUSD",1736545171964,[[188.75,135.6],[188.74,1.6094],[188.73,0.12549],[188.72,6.43219],[188.71,0.12549]],[[188.86,8.7390725],[188.93,1.5875],[188.94,11.3831],[188.96,5.0],[188.98,16.62721397]]]
["bitfinex","SOLUSD",1736545254679,[[188.8,1.5931],[188.77,142.2419],[188.75,13.99020051],[188.74,4.54],[188.73,8.37253008]],[[188.83,8.7390725],[188.9,23.902374],[188.91,34.95629],[188.92,5.0],[188.94,5.0]]]
["bitfinex","SOLUSD",1736545299230,[[188.87,135.6],[188.84,1.5223],[188.83,6.0625],[188.78,53.30984008],[188.76,114.28816033]],[[188.89,8.7390725],[188.96,0.12549],[188.98,7.9839],[188.99,28.902374],[189.0,39.95629]]]
["bitfinex","SOLUSD",1736545351179,[[188.81,137.1716],[188.8,6.4703],[188.78,0.12549],[188.77,13.36869],[188.76,4.54]],[[188.85,8.7390725],[188.91,34.95629],[188.94,8.30799],[188.95,10.0],[188.99,8.31360698]]]
["bitfinex","SOLUSD",1736545424696,[[189.0,135.72549],[188.99,1.6016],[188.98,6.50729],[188.95,13.2306],[188.94,0.12549]],[[189.05,8.7390725],[189.08,20.0],[189.09,34.95629],[189.11,40.22863142],[189.12,10.21553685]]]
["bitfinex","SOLUSD",1736545475536,[[188.93,23.902374],[188.92,20.0],[188.91,140.26549],[188.9,1.6159],[188.89,37.8322]],[[188.98,8.7390725],[189.03,1.5213],[189.04,6.4301],[189.06,20.0],[189.09,45.08178]]]
["bitfinex","SOLUSD",1736545592495,[[188.69,159.376884],[188.67,0.37647],[188.65,1.5679],[188.56,8.24704008],[188.53,32.98816033]],[[188.75,8.7390725],[188.8,1.5322],[188.81,6.2591],[188.82,37.0577712],[188.83,5.12549]]]
["bitfinex","SOLUSD",1736545608101,[[188.67,159.502374],[188.66,0.25098],[188.65,6.5165],[188.61,1.5516],[188.6,4.66549]],[[188.78,20.0],[188.8,1.5322],[188.81,6.2591],[188.82,34.95629],[188.84,23.01463238]]]
["bitfinex","SOLUSD",1736545683660,[[188.92,23.776884],[188.91,135.6],[188.9,4.64549],[188.89,0.12549],[188.88,19.4742]],[[188.97,8.7390725],[189.03,20.0],[189.05,1.5835],[189.06,11.51859],[189.07,7.08827472]]]
["bitfinex","SOLUSD",1736545703714,[[188.84,141.8316],[188.83,6.65749],[188.82,13.36539],[188.8,8.22670608],[188.78,18.52144723]],[[188.91,8.7390725],[188.99,5.0],[189.0,41.62048],[189.03,6.602],[189.06,8.31065077]]]
["bitfinex","SOLUSD",1736545780214,[[188.92,159.376884],[188.91,0.12549],[188.9,0.12549],[188.88,14.7801],[188.87,6.2974]],[[188.98,8.7390725],[189.03,20.0],[189.04,1.6151],[189.06,6.1455],[189.07,10.0]]]
["bitfinex","SOLUSD",1736545835730,[[188.91,159.376884],[188.9,0.37647],[188.89,8.1076],[188.87,13.2359],[188.86,8.22670608]],[[188.97,8.7390725],[189.02,21.6491],[189.05,6.097],[189.06,12.25711535],[189.13,8.31065077]]]
["bitfinex","SOLUSD",1736545940121,[[188.5,135.22549],[188.48,1.6026],[188.47,8.22670608],[188.46,23.13159216],[188.45,118.74682433]],[[188.55,8.7390725],[188.63,28.902374],[188.64,34.95629],[188.65,8.0287],[188.66,5.0]]]
["bitfinex","SOLUSD",1736545958735,[[188.46,2.33863372],[188.45,141.28699],[188.44,0.37647],[188.43,13.2675],[188.42,23.776884]],[[188.55,28.7390725],[188.57,1.5639],[188.58,6.0176],[188.59,0.12549],[188.6,0.12549]]]
["bitfinex","SOLUSD",1736546052562,[[188.39,1.5586],[188.38,6.3397],[188.36,5.316],[188.35,85.84],[188.34,143.45219608]],[[188.42,8.7390725],[188.5,0.12549],[188.51,23.902374],[188.52,10.0],[188.65,43.04723127]]]
["bitfinex","SOLUSD",1736546105319,[[188.24,1.5382],[188.23,6.1996],[188.22,4.54],[188.2,22.32455013],[188.19,5.316]],[[188.29,8.7390725],[188.37,34.95629],[188.39,6.64239],[188.4,11.4598],[188.5,99.61564463]]]
["bitfinex","SOLUSD",1736546218339,[[188.13,0.12322],[188.09,13.2911],[188.08,12.78495154],[188.07,19.04978861],[188.06,50.21539617]],[[188.16,8.7390725],[188.22,23.776884],[188.23,20.0],[188.24,1.6019],[188.25,0.12549]]]
["bitfinex","SOLUSD",1736546304436,[[187.99,1.5955],[187.98,13.2992],[187.97,1.17415371],[187.94,46.66774154],[187.93,37.46990308]],[[188.13,8.314],[188.17,10.0],[188.19,34.95629],[188.23,8.30782231],[188.31,92.91398401]]]
["bitfinex","SOLUSD",1736546352864,[[187.88,1.5582],[187.86,10.7387],[187.85,13.3081],[187.84,0.12549],[187.83,5.45449]],[[187.94,8.7390725],[188.0,23.902374],[188.01,34.95629],[188.02,5.0],[188.03,0.12549]]]
["bitfinex","SOLUSD",1736546404515,[[187.95,1.502],[187.94,0.37647],[187.93,14.4569],[187.92,2.06800905],[187.91,37.26775261]],[[188.03,8.7390725],[188.05,23.776884],[188.06,13.47778273],[188.1,35.08178],[188.11,8.31199]]]
["bitfinex","SOLUSD",1736546468749,[[187.85,13.43349],[187.84,1.0417],[187.81,32.89380043],[187.8,13.54374734],[187.79,5.0]],[[187.95,8.7390725],[187.97,6.3092],[187.99,1.5817],[188.01,34.95629],[188.04,10.0]]]
["bitfinex","SOLUSD",1736546493254,[[187.87,14.84474154],[187.86,36.48990308],[187.85,13.55938],[187.84,34.02150617],[187.83,26.6188]],[[187.96,8.7390725],[187.98,23.776884],[187.99,1.5817],[188.01,41.49159],[188.02,0.25098]]]
["bitfinex","SOLUSD",1736546600187,[[187.72,1.5124],[187.7,2.0],[187.69,4.54],[187.68,14.54887223],[187.67,52.14200609]],[[187.77,23.776884],[187.78,8.8206801],[187.82,23.776884],[187.83,35.2827204],[187.85,5.37647]]]
["bitfinex","SOLUSD",1736546615210,[[187.7,2.0],[187.61,20.0],[187.59,4.54],[187.58,21.0595],[187.57,14.32070659]],[[187.71,8.8206801],[187.73,23.776884],[187.74,37.0431004],[187.76,11.1831],[187.77,5.0]]]
["bitfinex","SOLUSD",1736546694587,[[187.64,6.3754],[187.63,43.20127223],[187.62,16.78743446],[187.61,0.92463353],[187.58,42.09549]],[[187.73,8.8206801],[187.78,14.19793239],[187.79,6.5111],[187.81,6.6614],[187.82,5.0]]]
["bitfinex","SOLUSD",1736546718296,[[187.67,20.0],[187.64,6.3114],[187.63,33.3235],[187.62,1.6183],[187.61,1.05016038]],[[187.78,20.01415239],[187.8,1.5139],[187.82,5.0],[187.84,5.0],[187.93,83.0]]]
["bitfinex","SOLUSD",1736546791264,[[187.62,1.17559646],[187.61,33.3248],[187.6,8.33097223],[187.59,33.06997178],[187.58,22.79014446]],[[187.74,8.8206801],[187.75,1.6257],[187.77,6.3069],[187.78,0.25098],[187.82,10.0]]]
["bitfinex","SOLUSD",1736546878790,[[187.53,1.5393],[187.52,27.67997223],[187.51,18.68624884],[187.5,157.33537758],[187.49,33.57486892]],[[187.6,23.776884],[187.61,8.8206801],[187.65,35.2827204],[187.66,0.25098],[187.67,2.2920154]]]
["bitfinex","SOLUSD",1736546966771,[[187.5,140.12],[187.49,1.5325],[187.47,13.3352],[187.46,6.3838],[187.44,33.83563152]],[[187.55,23.776884],[187.56,8.8206801],[187.62,0.12549],[187.63,0.12549],[187.64,5.0]]]
["bitfinex","SOLUSD",1736547028635,[[187.49,8.33097223],[187.48,16.66194446],[187.47,33.32388892],[187.44,185.58583338],[187.43,20.22346732]],[[187.5,8.8206801],[187.56,36.7928204],[187.58,0.12549],[187.6,5.0],[187.76,20.0]]]
["bitfinex","SOLUSD",1736547111621,[[187.37,8.34514128],[187.35,20.39401381],[187.34,45.67266515],[187.33,0.80038244],[187.32,148.9458]],[[187.42,23.776884],[187.43,8.8206801],[187.47,35.4082104],[187.48,20.0],[187.51,18.68065649]]]
["bitfinex","SOLUSD",1736547159614,[[187.3,20.2375039],[187.29,8.34514128],[187.28,0.80058572],[187.27,165.89066257],[187.26,39.46356515]],[[187.36,8.8206801],[187.39,23.776884],[187.4,1.5665],[187.41,6.5195],[187.42,0.12549]]]
["bitfinex","SOLUSD",1736547256343,[[186.94,20.0],[186.92,4.58],[186.9,14.9776],[186.89,26.7535],[186.87,21.5111]],[[187.02,8.8206801],[187.09,1.5596],[187.1,6.48528],[187.11,40.2827204],[187.12,5.0]]]
["bitfinex","SOLUSD",1736547324344,[[187.07,20.0],[187.04,13.3661],[187.03,2.44241711],[187.02,38.94278],[187.0,10.0]],[[187.16,8.8206801],[187.2,23.776884],[187.21,6.5368],[187.22,1.82028],[187.24,5.0]]]
["bitfinex","SOLUSD",1736547363475,[[187.29,135.6],[187.28,1.6566],[187.26,4.68],[187.24,6.4768],[187.22,13.3526]],[[187.32,37.63508],[187.38,13.858196],[187.39,0.25098],[187.4,0.12549],[187.41,5.0]]]
["bitfinex","SOLUSD",1736547413098,[[187.16,135.6],[187.15,13.3577],[187.14,4.62],[187.12,11.85479],[187.11,28.83038515]],[[187.24,32.6592628],[187.25,6.6181],[187.26,0.12549],[187.27,0.25098],[187.32,7.11610976]]]
["bitfinex","SOLUSD",1736547497091,[[187.25,140.2],[187.23,6.4364],[187.22,20.0],[187.2,0.12549],[165.9,0.89707168]],[[187.3,8.8823788],[187.37,1.627],[187.38,35.6550052],[187.39,5.12549],[187.41,5.0]]]
["bitfinex","SOLUSD",1736547530347,[[187.2,0.80109204],[187.19,135.6],[187.18,14.983],[187.16,4.56],[187.15,15.0014969]],[[187.28,23.776884],[187.29,8.8823788],[187.32,0.25098],[187.35,7.6599],[187.36,2.08011602]]]
["bitfinex","SOLUSD",1736547718253,[[187.23,135.6],[187.17,23.2432069],[187.16,25.1676226],[187.12,92.33619219],[187.01,37.03596169]],[[187.27,8.8823788],[187.32,23.776884],[187.33,6.5137],[187.34,0.25098],[187.35,1.5741]]]
["bitfinex","SOLUSD",1736547751651,[[187.33,155.0367],[187.32,0.37647],[187.31,1.507],[187.3,6.66375798],[187.29,5.0]],[[187.42,8.8823788],[187.47,35.5295152],[187.48,6.43048],[187.49,1.547],[187.52,5.0]]]
["bitfinex","SOLUSD",1736547863486,[[187.45,135.6],[187.44,21.4708],[187.43,0.25098],[187.41,21.492378],[187.4,13.35849917]],[[187.54,8.8823788],[187.58,23.776884],[187.59,8.01238],[187.63,5.0],[187.64,8.23963501]]]
["bitfinex","SOLUSD",1736547928290,[[187.32,135.6],[187.31,4.52],[187.3,13.3474],[187.29,1.5402],[187.28,5.344]],[[187.4,8.8823788],[187.44,6.6177],[187.45,1.6412],[187.46,0.25098],[187.47,40.5295152]]]
["bitfinex","SOLUSD",1736548005301,[[187.55,135.6],[187.54,17.85],[187.53,1.6062],[187.52,6.88788],[187.5,26.79209]],[[187.62,8.8823788],[187.67,23.902374],[187.68,7.8314],[187.71,0.25098],[187.72,5.0]]]
["bitfinex","SOLUSD",1736548102470,[[187.61,4.52],[187.6,145.60480416],[187.59,24.8805],[187.58,16.93678832],[187.57,65.45161665]],[[187.68,8.8823788],[187.73,0.25098],[187.74,87.2671892],[187.78,10.0],[187.86,75.89762918]]]
["bitfinex","SOLUSD",1736548211388,[[187.98,5.27989349],[187.97,26.9658],[187.91,100.93439436],[187.86,5.0],[187.85,35.0]],[[188.08,8.8823788],[188.14,23.776884],[188.15,15.030778],[188.16,1.5464],[188.19,35.5295152]]]
["bitfinex","SOLUSD",1736548266493,[[188.01,8.81279196],[187.99,4.82],[187.98,6.6443],[187.97,11.5888],[166.1,5.0]],[[188.04,20.0],[188.07,8.81279196],[188.11,23.776884],[188.15,6.1484],[188.18,33.19692015]]]
["bitfinex","SOLUSD",1736548335822,[[188.28,8.20480523],[188.26,39.86211951],[188.25,21.34737834],[188.24,6.7673],[188.23,46.50754864]],[[188.31,8.81279196],[188.36,23.776884],[188.37,35.25116784],[188.4,6.9739],[188.43,1.6465]]]
["bitfinex","SOLUSD",1736548388799,[[188.26,39.60211951],[188.25,5.24],[188.23,13.81279196],[188.19,43.00556784],[188.15,5.0]],[[188.3,8.81279196],[188.33,20.0],[188.34,1.5831],[188.36,23.776884],[188.37,71.18364607]]]
["bitfinex","SOLUSD",1736548482520,[[188.15,5.0],[188.11,13.81279196],[188.06,8.33446573],[188.05,12.80974829],[188.01,40.25116784]],[[188.18,8.81279196],[188.19,1.9156],[188.2,20.0],[188.23,7.5502],[188.25,3.13965289]]]
["bitfinex","SOLUSD",1736548559387,[[188.19,5.0],[188.16,4.62],[188.15,5.0],[188.13,16.28899196],[188.1,0.7970526]],[[188.21,8.81279196],[188.25,1.8723],[188.26,7.6884],[188.27,3.13965289],[188.29,2.33397189]]]
["bitfinex","SOLUSD",1736548620550,[[188.21,5.0],[188.17,5.0],[188.15,12.4265],[188.11,13.81279196],[188.1,0.79684365]],[[188.22,8.81279196],[188.27,23.776884],[188.28,43.48388196],[188.3,18.32442824],[188.34,7.6286]]]
["bitfinex","SOLUSD",1736548646702,[[188.47,5.0],[188.46,5.0],[188.43,4.62],[188.4,8.81279196],[188.38,7.9611]],[[188.48,8.81279196],[188.52,20.0],[188.55,59.02805184],[188.56,1.8282],[188.58,3.13965289]]]
["bitfinex","SOLUSD",1736548706741,[[188.45,10.0],[188.39,4.56],[188.38,7.6689],[188.37,8.81279196],[188.36,11.52303311]],[[188.46,8.81279196],[188.49,1.917],[188.5,8.23271412],[188.51,16.46542824],[188.52,7.3421]]]
["bitfinex","SOLUSD",1736548757698,[[188.65,5.0],[188.64,5.0],[188.59,4.56],[188.56,15.87029196],[188.55,6.40008747]],[[188.68,20.0],[188.71,23.776884],[188.72,1.865],[188.73,35.25116784],[188.75,7.4361]]]
["bitfinex","SOLUSD",1736548859188,[[188.65,5.0],[188.64,5.0],[188.58,4.56],[188.56,7.2999],[188.55,11.07400269]],[[188.66,28.81279196],[188.68,8.23271412],[188.69,16.46542824],[188.7,1.8042],[188.71,32.93085648]]]
["bitfinex","SOLUSD",1736548888214,[[188.57,5.0],[188.52,4.56],[188.51,7.4918],[188.5,0.6059],[188.49,18.81279196]],[[188.58,8.81279196],[188.63,10.11311412],[188.64,51.71659608],[188.66,32.93085648],[188.69,49.39628472]]]
["bitfinex","SOLUSD",1736548960011,[[188.77,10.0],[188.76,8.81279196],[188.75,7.5497],[188.74,8.14006938],[188.73,45.23129]],[[188.84,8.81279196],[188.91,37.20146784],[188.92,28.23271412],[188.94,18.62017438],[214.94,0.11289262]]]
["bitfinex","SOLUSD",1736549018730,[[188.83,4.56],[188.81,10.0],[188.8,8.81279196],[188.79,0.79411174],[166.62,0.0289]],[[188.86,1.8699],[188.88,8.81279196],[188.89,7.5257],[188.96,8.23271412],[188.97,16.46542824]]]
["bitfinex","SOLUSD",1736549106332,[[188.78,4.56],[188.74,12.17002827],[188.73,34.70274051],[188.72,16.51578959],[188.71,14.0420463]],[[188.82,8.81279196],[188.83,1.8067],[188.87,7.1357],[188.91,35.25116784],[188.93,13.33747466]]]
["bitfinex","SOLUSD",1736549111822,[[188.78,4.58],[188.77,20.0],[188.74,13.81279196],[188.73,22.63205376],[188.72,2.91581444]],[[188.82,8.81279196],[188.83,1.8067],[188.87,7.1357],[188.91,35.25116784],[188.93,7.15868235]]]
["bitfinex","SOLUSD",1736549201350,[[188.8,8.81279196],[188.78,5.0],[188.77,45.30801694],[188.76,13.2438],[188.75,16.52353101]],[[188.88,8.81279196],[188.89,1.8161],[188.9,7.497],[188.97,5.0],[188.98,8.33719146]]]
["bitfinex","SOLUSD",1736549246009,[[188.77,13.35279196],[188.74,3.61459205],[188.73,62.6322416],[188.72,7.4271],[188.68,85.9817655]],[[188.85,8.81279196],[188.89,1.7422],[188.9,20.0],[188.91,35.25116784],[188.93,7.3694]]]
["bitfinex","SOLUSD",1736549342608,[[188.78,4.54],[188.76,144.41279196],[188.74,7.0263],[188.73,2.18426941],[188.72,13.49778]],[[188.88,21.7888],[188.91,42.24186784],[188.93,5.0],[188.94,5.0],[188.97,16.67438292]]]
["bitfinex","SOLUSD",1736549422683,[[188.56,47.72],[188.53,8.81279196],[188.5,142.5567],[188.49,15.97079524],[188.48,8.938282]],[[188.6,8.81279196],[188.65,7.2741],[188.66,1.7616],[188.67,5.0],[188.7,5.0]]]
["bitfinex","SOLUSD",1736549457424,[[188.53,4.54],[188.52,144.41279196],[188.5,13.2623],[188.49,0.12549],[188.46,70.07744007]],[[188.59,1.8911],[188.65,7.2741],[188.66,5.0],[188.68,5.0],[188.84,40.24373528]]]
["bitfinex","SOLUSD",1736549514300,[[188.38,148.95279196],[188.35,0.796131],[188.33,13.2739],[188.3,5.0],[188.28,101.94773334]],[[188.44,1.7889],[188.45,8.81279196],[188.49,7.0174],[188.52,10.0],[214.65,254.52336]]]
["bitfinex","SOLUSD",1736549596522,[[188.31,4.54],[188.3,28.81279196],[188.27,0.92180349],[188.26,157.2663555],[188.25,2.1903678]],[[188.37,10.63109196],[188.39,7.3885],[188.44,5.0],[188.45,5.0],[188.46,37.37292793]]]
["bitfinex","SOLUSD",1736549653362,[[188.32,4.54],[188.29,9.60910241],[188.27,8.938282],[188.22,21.52353101],[188.21,96.66721406]],[[188.37,1.8183],[188.38,6.912],[188.39,8.81279196],[188.43,0.79631953],[188.44,5.0]]]
["bitfinex","SOLUSD",1736549712244,[[188.18,17.40611652],[188.16,5.33681328],[188.15,13.2872],[188.14,136.24069],[188.02,243.30342621]],[[188.25,8.81279196],[188.28,1.8843],[188.32,5.0],[188.33,5.79631953],[188.34,7.322]]]
["bitfinex","SOLUSD",1736549774528,[[188.01,8.81279196],[187.98,18.2799438],[187.95,7.72109],[187.94,10.12549],[187.93,15.96]],[[188.08,8.81279196],[188.1,9.0879],[188.13,4.15238276],[188.15,23.776884],[188.16,5.0]]]
["bitfinex","SOLUSD",1736549906079,[[188.05,8.81279196],[188.04,7.2847],[188.03,4.94034356],[188.02,1.8606],[188.01,35.25116784]],[[188.12,8.81279196],[188.15,0.99701401],[188.16,1.9343],[188.17,2.15574365],[188.18,3.15538612]]]
["bitfinex","SOLUSD",1736549937921,[[188.26,8.81279196],[188.25,4.54],[188.23,7.462],[188.21,0.39826832],[188.2,13.40879]],[[188.33,28.81279196],[188.35,0.99587875],[188.36,4.93398612],[188.37,2.16508119],[188.4,7.1344]]]
["bitfinex","SOLUSD",1736550009079,[[188.12,47.84],[188.11,8.81279196],[188.08,134.1],[188.07,7.3333],[188.05,7.9713301]],[[188.18,8.81279196],[188.19,0.99646032],[188.23,7.0244],[188.24,1.7983],[188.26,10.0]]]
["bitfinex","SOLUSD",1736550070135,[[188.16,8.81279196],[188.1,35.25116784],[188.08,20.06205202],[188.07,134.22549],[188.06,28.1934]],[[188.21,8.1287],[188.22,0.99636629],[188.23,8.81279196],[188.24,2.10185683],[188.28,123.25116784]]]
["bitfinex","SOLUSD",1736550171785,[[188.12,6.1285488],[188.05,19.6659],[188.04,135.6162],[188.02,8.812792],[188.01,126.11680698]],[[188.17,8.81279196],[188.2,0.9963962],[188.22,1.5587],[188.24,6.5275],[188.25,5.0]]]
["bitfinex","SOLUSD",1736550206928,[[187.82,13.77623658],[187.79,4.56],[187.77,6.1795],[187.76,61.61768417],[187.75,0.12549]],[[187.88,13.77623658],[187.91,0.99820695],[187.92,1.51],[187.93,6.1036],[187.98,83.0]]]
["bitfinex","SOLUSD",1736550250570,[[187.82,4.64],[187.81,13.7889422],[187.78,23.902374],[187.77,0.12549],[187.76,13.71726039]],[[187.88,13.7889422],[187.92,0.99810035],[187.93,43.776884],[187.94,1.6131],[187.96,6.2464]]]
["bitfinex","SOLUSD",1736550276909,[[187.73,13.7889422],[187.68,12.87618945],[187.67,16.96160797],[187.66,39.53264783],[187.64,31.16772689]],[[187.79,15.4323422],[187.82,0.99844427],[187.85,29.937484],[187.87,12.19032124],[187.98,20.0]]]
["bitfinex","SOLUSD",1736550341055,[[187.88,0.12549],[187.87,24.17875891],[187.86,13.43319],[187.85,1.75609]],[[187.98,13.7889422],[187.99,1.6164],[188.01,0.99746194],[188.02,6.5793],[188.05,5.29421647]]]
["bitfinex","SOLUSD",1736550403413,[[187.76,8.83059503],[187.72,4.62],[187.69,0.52945038],[187.68,153.73599],[187.66,5.0]],[[187.8,21.5255],[187.82,9.82913697],[187.83,6.5002],[187.88,7.12718775],[187.89,5.0]]]
["bitfinex","SOLUSD",1736550443286,[[187.87,8.83059503],[187.83,138.72],[187.82,6.5386],[187.81,1.6576],[187.8,13.43699]],[[187.95,2.56565207],[187.96,3.15538612],[187.98,6.0757],[188.02,5.0],[188.11,19.13205852]]]
["bitfinex","SOLUSD",1736550496235,[[188.01,8.83059503],[187.98,134.1],[187.96,13.3007],[187.95,4.66549],[187.94,0.12549]],[[188.07,1.6152],[188.08,28.83059503],[188.1,0.99710435],[188.11,8.49745962],[188.13,5.0]]]
["bitfinex","SOLUSD",1736550578228,[[188.23,8.83059503],[188.19,35.32238012],[188.17,138.64],[188.16,6.2642],[188.15,1.5139]],[[188.28,1.5479],[188.3,11.92858587],[188.31,6.3193],[188.33,91.15538612],[188.37,43.59316872]]]
["bitfinex","SOLUSD",1736550626132,[[188.3,8.83059503],[188.23,134.49830762],[188.22,6.5829],[188.21,1.5602],[188.2,42.311564]],[[188.36,0.99567519],[188.37,10.43239503],[188.39,8.33712774],[188.4,11.6055],[188.41,99.67425549]]]
["bitfinex","SOLUSD",1736550764269,[[188.33,8.83059503],[188.3,0.39748705],[188.29,134.1],[188.28,35.32238012],[188.27,17.92409]],[[188.39,1.6604],[188.4,15.22119503],[188.43,2.12036338],[188.44,0.99536969],[188.45,3.15538612]]]
["bitfinex","SOLUSD",1736550772775,[[188.32,8.83059503],[188.29,134.1],[188.27,17.92409],[188.24,10.12549],[165.91,0.02411]],[[188.38,8.83059503],[188.39,1.6604],[188.4,7.38597825],[188.43,2.12036338],[188.46,45.32238012]]]
["bitfinex","SOLUSD",1736550902869,[[188.28,8.83059503],[188.25,0.39806792],[188.24,141.6677],[188.23,81.3],[188.22,0.12549]],[[188.34,28.83059503],[188.35,1.5057],[188.36,0.99579774],[188.37,2.10158468],[188.38,6.4068]]]
["bitfinex","SOLUSD",1736550932393,[[188.4,4.52],[188.38,14.87019503],[188.37,218.4986],[188.33,0.25098],[188.32,61.0952]],[[188.45,8.83059503],[188.5,0.99506371],[188.53,6.5066],[188.54,5.0],[188.55,41.45448012]]]
["bitfinex","SOLUSD",1736550993800,[[188.19,10.33879503],[188.17,140.12],[188.16,87.7276],[188.13,0.25098],[188.03,16.68503906]],[[188.26,28.83059503],[188.28,0.99612508],[188.29,23.776884],[188.33,7.16798958],[214.71,18.46670206]]]
["bitfinex","SOLUSD",1736551046430,[[188.24,8.83059503],[188.21,0.39853815],[188.2,135.6],[188.19,41.50248012],[188.18,4.52]],[[188.31,8.83059503],[188.34,0.99584975],[188.37,39.08151601],[188.38,83.0],[188.39,6.98521459]]]
["bitfinex","SOLUSD",1736551166110,[[188.19,90.13059503],[188.18,135.6],[188.15,8.0767],[188.14,17.8076],[188.13,8.26751953]],[[188.26,8.83059503],[188.27,20.0],[188.29,0.9960924],[188.3,83.0],[188.31,1.6448]]]
["bitfinex","SOLUSD",1736551231888,[[188.23,8.83059503],[188.22,81.69845815],[188.21,135.6],[188.2,6.0686],[188.19,1.6009]],[[188.29,8.83059503],[188.32,0.99593085],[188.34,83.0],[188.35,2.14364459],[188.36,8.33712774]]]
["bitfinex","SOLUSD",1736551301296,[[187.94,97.19512793],[187.92,137.111],[187.91,6.1106],[187.9,13.3045],[187.87,0.25098]],[[188.01,8.83059503],[188.03,2.65368943],[188.06,23.776884],[188.08,83.0],[188.09,7.09776859]]]
["bitfinex","SOLUSD",1736551336742,[[188.03,8.83059503],[188.01,216.9],[188.0,14.8287],[187.97,14.93480786],[187.96,26.69705573]],[[188.1,8.83059503],[188.12,2.6149353],[188.14,6.5237],[188.15,3.15538612],[188.18,85.18623859]]]
["bitfinex","SOLUSD",1736551464764,[[188.18,100.70049503],[188.17,137.2544],[188.14,13.2876],[188.13,77.74020018],[188.11,7.09733144]],[[188.24,8.83059503],[188.27,0.99612771],[188.28,35.32238012],[188.3,1.5571],[188.31,83.0]]]
["bitfinex","SOLUSD",1736551533828,[[188.37,8.83059503],[188.35,81.69712224],[188.34,142.0483],[188.32,4.5],[188.31,15.03718]],[[188.43,8.83059503],[188.45,20.0],[188.47,0.99513586],[188.48,86.15538612],[188.5,1.549]]]
["bitfinex","SOLUSD",1736551592809,[[188.42,8.83059503],[188.41,81.69640475],[188.4,135.6],[188.39,8.2237],[188.38,4.5]],[[188.49,8.83059503],[188.51,20.99475022],[188.52,1.6279],[188.54,83.0],[188.65,251.70592973]]]
["bitfinex","SOLUSD",1736551642256,[[188.54,225.73059503],[188.53,6.6101344],[188.5,13.51308],[188.49,1.5007],[188.48,9.48]],[[188.61,8.83059503],[188.65,2.57188771],[188.67,11.06992377],[188.69,83.0],[188.7,8.31097426]]]
["bitfinex","SOLUSD",1736551682783,[[188.55,6.4589],[188.54,144.43059503],[188.51,105.453354],[188.5,1.6534],[188.49,13.2632]],[[188.61,8.83059503],[188.67,0.99409773],[188.7,18.69452474],[188.82,20.0],[188.84,114.28073869]]]
["bitfinex","SOLUSD",1736551770863,[[188.52,81.3],[188.5,8.83059503],[188.49,0.39547383],[188.48,137.1558],[188.47,4.5]],[[188.57,8.83059503],[188.62,2.64041529],[188.64,37.49012163],[188.65,83.0],[188.66,11.342]]]
["bitfinex","SOLUSD",1736551891403,[[188.33,81.3],[188.32,4.5],[188.31,135.6],[188.29,6.2258],[188.28,8.83059503]],[[188.36,8.83059503],[188.39,0.99546317],[188.42,83.0],[188.43,1.5232],[188.45,11.0885]]]
["bitfinex","SOLUSD",1736551905011,[[188.3,81.3],[188.29,135.6],[188.28,8.83059503],[188.26,13.2794],[188.25,10.7863]],[[188.35,8.83059503],[188.37,1.5241],[188.42,0.99556099],[188.43,94.1737],[188.44,7.11249069]]]
["bitfinex","SOLUSD",1736551990740,[[188.39,1.6479],[188.38,0.39660974],[188.37,223.473],[188.35,18.52388],[188.33,5.0]],[[188.48,8.77969226],[188.51,20.0],[188.52,0.99487961],[188.54,84.5098],[188.56,7.14404348]]]
["bitfinex","SOLUSD",1736552029275,[[188.56,0.39461812],[188.55,242.599854],[188.52,11.6211],[188.51,13.2613],[188.5,5.0]],[[188.63,8.77969226],[188.69,2.52625526],[188.7,5.33113809],[188.72,83.0],[188.73,40.11876904]]]
["bitfinex","SOLUSD",1736552098426,[[188.59,4.56],[188.58,0.39446319],[188.57,1.6464],[188.56,217.15098],[188.55,13.2583]],[[188.68,8.77969226],[188.72,2.50213399],[188.73,35.11876904],[188.74,89.4302],[188.8,33.24389707]]]
["bitfinex","SOLUSD",1736552169016,[[188.54,1.6527],[188.53,254.313754],[188.51,4.52],[188.5,6.4603],[188.49,30.0]],[[188.63,8.77969226],[188.66,0.99404716],[188.67,20.0],[188.69,1.6221],[188.7,89.2713]]]
["bitfinex","SOLUSD",1736552279424,[[188.37,4.5],[188.36,6.2171],[188.34,266.2306],[188.33,13.2745],[188.31,0.25098]],[[188.42,8.77969226],[188.46,35.11876904],[188.5,7.54600443],[188.55,6.1591],[188.58,8.31097426]]]
["bitfinex","SOLUSD",1736552336317,[[188.38,4.5],[188.36,81.3],[188.35,7.9216],[188.33,143.92829036],[188.31,16.65658072]],[[188.42,0.99518828],[188.43,8.77969226],[188.46,35.11876904],[188.47,83.0],[188.49,5.0]]]
["bitfinex","SOLUSD",1736552405957,[[188.32,218.4951],[188.31,19.7743],[188.29,8.57927036],[188.28,23.28013795],[188.27,8.38163055]],[[188.42,28.77969226],[188.47,2.58959706],[188.48,3.15538612],[188.5,95.14877407],[214.94,0.11289262]]]
["bitfinex","SOLUSD",1736552423787,[[188.28,85.8],[188.27,11.17653055],[188.23,149.13218],[188.21,61.14829036],[188.2,46.65658072]],[[188.36,28.77969226],[188.38,0.99565967],[188.39,83.0],[188.4,23.776884],[188.52,25.771131]]]
["bitfinex","SOLUSD",1736552554139,[[188.19,82.93],[188.17,143.48342766],[188.16,6.0659],[188.15,21.61549036],[188.14,16.90756072]],[[188.27,8.77969226],[188.31,2.54017318],[188.33,83.0],[188.34,6.6613],[188.38,8.779692]]]
["bitfinex","SOLUSD",1736552626876,[[188.31,222.9188],[188.29,1.6203],[188.28,4.5],[188.27,0.25098],[188.24,15.4797568]],[[188.4,8.77969226],[188.41,3.15538612],[188.44,0.99528895],[188.45,8.31097426],[188.46,120.30079669]]]
["bitfinex","SOLUSD",1736552721275,[[188.27,81.3],[188.26,1.5833],[188.23,142.1892],[188.22,13.2819],[188.21,0.12549]],[[188.32,8.77969226],[188.36,0.99559869],[188.37,35.11876904],[188.38,83.0],[188.39,3.71815914]]]
["bitfinex","SOLUSD",1736552749509,[[187.81,47.9],[187.8,4.5],[187.79,6.1969],[187.77,1.5411],[187.75,0.12549]],[[187.84,8.77969226],[187.91,0.99805081],[187.92,35.11876904],[187.95,89.5713],[187.96,5.0]]]
["bitfinex","SOLUSD",1736552791432,[[187.71,4.257631],[187.69,6.258],[187.68,1.5419],[187.67,4.52],[187.63,0.25098]],[[187.75,13.81369407],[187.77,4.15405465],[187.78,23.776884],[187.82,5.0],[187.83,20.43199407]]]
["bitfinex","SOLUSD",1736552834375,[[187.56,7.7056],[187.55,4.54],[187.49,0.5310051],[187.48,13.45989],[187.46,58.318]],[[187.63,0.99943844],[187.64,20.0],[187.67,23.776884],[187.68,5.0],[187.7,5.0]]]
["bitfinex","SOLUSD",1736552928607,[[187.67,6.2935],[187.66,1.5351],[187.65,0.40416376],[187.64,13.323],[187.62,10.12549]],[[187.76,20.0],[187.78,0.99875076],[187.79,8.4450805],[187.82,2.16415559],[187.84,6.5443]]]
["bitfinex","SOLUSD",1736552972578,[[187.64,6.0843],[187.62,1.6203],[187.6,4.5],[187.57,16.65658072],[187.55,40.679309]],[[187.68,20.0],[187.71,23.776884],[187.72,0.99894179],[187.76,5.0],[187.77,11.1003]]]
["bitfinex","SOLUSD",1736553044848,[[187.76,8.2156],[187.75,4.5],[187.74,0.12549],[187.73,13.44199],[187.72,5.40349275]],[[187.85,20.0],[187.87,0.99832111],[187.92,5.00080549],[187.94,13.31097426],[187.96,63.0814456]]]
["bitfinex","SOLUSD",1736553083278,[[187.91,24.027864],[187.9,32.037874],[187.89,145.5018845],[187.88,5.12549],[187.87,127.31]],[[188.04,0.99751699],[188.06,8.31097426],[188.07,16.62194853],[188.08,33.24389707],[188.1,8.42914245]]]
["bitfinex","SOLUSD",1736553223245,[[187.86,85.8],[187.83,135.72549],[187.82,21.6082],[187.81,0.12549],[187.79,63.43323979]],[[187.91,8.81280393],[187.99,0.99792236],[188.0,83.0],[188.01,46.81961572],[188.02,14.51487426]]]
["bitfinex","SOLUSD",1736553238869,[[187.83,85.8],[187.82,8.298],[187.8,135.72549],[187.79,13.3125],[187.76,8.32829036]],[[187.88,8.81280393],[187.94,20.99795394],[187.95,23.776884],[187.96,89.2356],[187.97,6.5027]]]
["bitfinex","SOLUSD",1736553300243,[[187.65,216.9],[187.64,4.5],[187.62,15.04109],[187.6,6.14169],[187.59,2.09147539]],[[187.74,1.6014],[187.76,23.776884],[187.79,26.0357],[187.81,85.0949065]]]
["bitfinex","SOLUSD",1736553300244,[[187.65,216.9],[187.64,4.5],[187.62,15.04109],[187.6,6.14169],[187.59,2.09147539]],[[187.73,0.99885923],[187.74,1.6014],[187.76,23.776884],[187.79,26.0357],[187.8,5.0]]]
["bitfinex","SOLUSD",1736553300457,[[187.65,216.9],[187.64,4.5],[187.62,13.44969],[187.6,6.14169],[187.59,10.41976575]],[[187.73,0.99885923],[187.74,1.6014],[187.76,23.776884],[187.79,26.0357],[187.8,5.0]]]
["bitfinex","SOLUSD",1736553305259,[[187.65,81.3],[187.64,140.1],[187.62,13.44969],[187.6,6.14169],[187.59,10.41976575]],[[187.73,20.99885923],[187.74,1.6014],[187.76,23.776884],[187.79,109.0357],[187.8,5.0]]]
["bitfinex","SOLUSD",1736553305435,[[187.65,81.3],[187.64,140.1],[187.62,13.44969],[187.6,6.14169],[187.59,10.41976575]],[[187.73,20.99885923],[187.74,1.6014],[187.76,23.776884],[187.79,89.0357],[187.8,5.0]]]
["bitfinex","SOLUSD",1736553306460,[[187.65,81.3],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,10.41976575]],[[187.73,20.99885923],[187.74,1.6014],[187.76,23.776884],[187.79,89.0357],[187.8,5.0]]]
["bitfinex","SOLUSD",1736553306630,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,10.41976575]],[[187.73,20.99885923],[187.74,1.6014],[187.76,23.776884],[187.79,89.0357],[187.8,5.0]]]
["bitfinex","SOLUSD",1736553307356,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,7.09147539]],[[187.74,1.6014],[187.75,0.99897169],[187.76,23.776884],[187.79,89.0357],[187.84,18.31097426]]]
["bitfinex","SOLUSD",1736553307737,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,7.09147539]],[[187.74,1.6014],[187.75,0.99897169],[187.76,23.776884],[187.79,89.0357],[187.82,5.0]]]
["bitfinex","SOLUSD",1736553308227,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,15.41976575]],[[187.74,1.6014],[187.75,0.99897169],[187.76,23.776884],[187.79,89.0357],[187.82,5.0]]]
["bitfinex","SOLUSD",1736553308762,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,10.41976575]],[[187.74,1.6014],[187.75,0.99897169],[187.76,23.776884],[187.79,89.0357],[187.82,5.0]]]
["bitfinex","SOLUSD",1736553309062,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,10.41976575]],[[187.74,1.6014],[187.75,0.99897169],[187.76,23.776884],[187.79,89.0357],[187.82,10.0]]]
["bitfinex","SOLUSD",1736553309558,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,10.41976575]],[[187.74,1.6014],[187.75,0.99897169],[187.76,23.776884],[187.79,89.0357],[187.82,5.0]]]
["bitfinex","SOLUSD",1736553309857,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,15.41976575]],[[187.74,1.6014],[187.75,0.99897169],[187.76,23.776884],[187.79,89.0357],[187.82,5.0]]]
["bitfinex","SOLUSD",1736553310563,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,10.41976575]],[[187.74,1.6014],[187.75,0.99897169],[187.76,23.776884],[187.79,89.0357],[187.82,5.0]]]
["bitfinex","SOLUSD",1736553311059,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,10.41976575]],[[187.73,20.99887217],[187.74,1.6014],[187.76,23.776884],[187.79,89.0357],[187.8,5.0]]]
["bitfinex","SOLUSD",1736553311649,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,8.32829036]],[[187.73,20.99887217],[187.74,1.6014],[187.76,23.776884],[187.79,89.0357],[187.8,5.0]]]
["bitfinex","SOLUSD",1736553312039,[[187.65,85.8],[187.64,135.6],[187.62,13.44969],[187.6,6.14169],[187.59,8.32829036]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,88.0],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736553312238,[[187.65,81.3],[187.64,140.1],[187.62,13.44969],[187.6,6.14169],[187.59,8.32829036]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,88.0],[187.88,258.54389707]]]
["bitfinex","SOLUSD",1736553312437,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,6.14169],[187.59,21.65479036]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,88.0],[187.88,258.54389707]]]
["bitfinex","SOLUSD",1736553312659,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,6.14169],[187.59,13.3265]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,88.0],[187.83,8.31097426]]]
["bitfinex","SOLUSD",1736553313053,[[187.65,81.3],[187.64,135.6],[187.62,0.12549],[187.6,6.14169],[187.59,13.3265]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,88.0],[187.83,8.31097426]]]
["bitfinex","SOLUSD",1736553313250,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,6.14169],[187.59,13.3265]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,88.0],[187.83,8.31097426]]]
["bitfinex","SOLUSD",1736553318600,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,6.14169],[187.59,13.3265]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,88.0],[187.82,8.31097426]]]
["bitfinex","SOLUSD",1736553322000,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,6.14169],[187.59,13.3265]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,88.0],[187.81,15.40588076]]]
["bitfinex","SOLUSD",1736553323001,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,6.14169],[187.59,21.65479036]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,88.0],[187.81,7.0949065]]]
["bitfinex","SOLUSD",1736553323709,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,6.14169],[187.59,21.65479036]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,88.0],[187.81,15.40588076]]]
["bitfinex","SOLUSD",1736553324108,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,6.14169],[187.59,8.32829036]],[[187.73,27.56527217],[187.74,1.6014],[187.76,23.776884],[187.79,83.0],[187.81,10.40588076]]]
["bitfinex","SOLUSD",1736553324279,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,6.14169],[187.59,8.32829036]],[[187.72,0.99886963],[187.73,6.5664],[187.74,1.6014],[187.79,88.0],[187.81,2.0949065]]]
["bitfinex","SOLUSD",1736553324477,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,19.46769],[187.59,8.32829036]],[[187.72,0.99886963],[187.73,6.5664],[187.74,1.6014],[187.79,88.0],[187.81,2.0949065]]]
["bitfinex","SOLUSD",1736553324801,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,19.46769],[187.59,8.32829036]],[[187.72,0.99886963],[187.73,6.5664],[187.74,1.6014],[187.79,88.0],[187.81,15.40588076]]]
["bitfinex","SOLUSD",1736553326823,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,19.46769],[187.58,8.32829036]],[[187.72,0.99886963],[187.73,6.5664],[187.74,1.6014],[187.79,96.31097426],[187.81,21.62194853]]]
["bitfinex","SOLUSD",1736553328190,[[187.65,81.3],[187.64,135.6],[187.62,0.12549],[187.6,19.46769],[187.58,8.32829036]],[[187.72,0.99886963],[187.73,6.5664],[187.74,1.6014],[187.79,96.31097426],[187.81,21.62194853]]]
["bitfinex","SOLUSD",1736553328423,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,19.46769],[187.58,8.32829036]],[[187.72,0.99886963],[187.73,6.5664],[187.74,1.6014],[187.79,96.31097426],[187.81,21.62194853]]]
["bitfinex","SOLUSD",1736553328595,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,19.46769],[187.59,8.32829036]],[[187.72,0.99886963],[187.73,6.5664],[187.74,1.6014],[187.79,96.31097426],[187.8,16.62194853]]]
["bitfinex","SOLUSD",1736553329207,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,19.46769],[187.59,8.32829036]],[[187.72,0.99886963],[187.73,6.5664],[187.74,1.6014],[187.79,91.31097426],[187.8,16.62194853]]]
["bitfinex","SOLUSD",1736553329412,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,27.79598036],[187.58,16.65658072]],[[187.73,6.5664],[187.74,1.6014],[187.78,0.99902599],[187.79,83.0],[187.8,8.31097426]]]
["bitfinex","SOLUSD",1736553329801,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,27.79598036],[187.58,16.65658072]],[[187.73,6.5664],[187.74,1.6014],[187.78,3.16417126],[187.79,83.0],[187.8,8.31097426]]]
["bitfinex","SOLUSD",1736553330115,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,27.79598036],[187.59,16.65658072]],[[187.73,6.5664],[187.74,1.6014],[187.78,3.16417126],[187.79,83.0],[187.8,13.31097426]]]
["bitfinex","SOLUSD",1736553330508,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,27.79598036],[187.59,16.65658072]],[[187.73,6.5664],[187.74,1.6014],[187.78,3.16417126],[187.79,83.0],[187.8,8.31097426]]]
["bitfinex","SOLUSD",1736553330722,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,27.79598036],[187.59,16.65658072]],[[187.73,6.5664],[187.74,1.6014],[187.78,3.16417126],[187.79,83.0],[187.8,5.0]]]
["bitfinex","SOLUSD",1736553330903,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,27.79598036],[187.59,16.65658072]],[[187.72,0.99893063],[187.73,6.5664],[187.74,1.6014],[187.78,2.16514527],[187.79,83.0]]]
["bitfinex","SOLUSD",1736553331398,[[187.65,81.3],[187.64,140.1],[187.62,0.12549],[187.6,27.79598036],[187.58,16.65658072]],[[187.72,0.99893063],[187.73,6.5664],[187.74,1.6014],[187.78,2.16514527],[187.79,83.0]]]
["bitfinex","SOLUSD",1736553332433,[[187.65,81.3],[187.64,140.1],[187.62,13.44989],[187.6,14.46998036],[187.59,5.0]],[[187.74,1.6014],[187.77,0.99895574],[187.79,83.0],[187.81,16.62194853],[187.84,10.0]]]
["bitfinex","SOLUSD",1736553332616,[[187.65,81.3],[187.64,140.1],[187.62,13.44989],[187.6,14.46998036],[187.59,21.65658072]],[[187.74,1.6014],[187.77,7.03135574],[187.79,83.0],[187.82,16.62194853],[187.84,10.0]]]
["bitfinex","SOLUSD",1736553333011,[[187.65,81.3],[187.64,140.1],[187.62,13.44989],[187.6,14.46998036],[187.59,21.65658072]],[[187.74,21.6014],[187.77,7.03135574],[187.79,85.12139394],[187.82,16.62194853],[187.84,5.0]]]
["bitfinex","SOLUSD",1736553333238,[[187.66,0.12549],[187.65,81.70441437],[187.64,140.1],[187.63,1.69999],[187.61,5.0]],[[187.74,1.6014],[187.77,7.03135574],[187.79,83.0],[187.82,16.62194853],[187.86,59.86584561]]]
["bitfinex","SOLUSD",1736553333439,[[187.66,0.12549],[187.65,81.70441437],[187.64,140.1],[187.63,1.69999],[187.62,8.32829036]],[[187.74,1.6014],[187.77,7.03135574],[187.79,83.0],[187.82,8.31097426],[187.83,16.62194853]]]
["bitfinex","SOLUSD",1736553334035,[[187.66,0.12549],[187.65,81.70441437],[187.64,140.1],[187.63,10.02828036]],[[187.74,1.6014],[187.77,7.03135574],[187.79,83.0],[187.83,16.62194853]]]
["bitfinex","SOLUSD",1736553334036,[[187.66,0.12549],[187.65,81.70441437],[187.64,140.1],[187.63,10.02828036],[187.61,48.30648072]],[[187.74,1.6014],[187.77,7.03135574],[187.79,83.0],[187.83,8.31097426],[187.84,16.62194853]]]
["bitfinex","SOLUSD",1736553334638,[[187.66,230.34739],[187.65,0.40441437],[187.64,4.5],[187.63,10.02828036],[187.61,48.30648072]],[[187.74,1.6014],[187.77,7.03135574],[187.83,8.31097426],[187.84,16.62194853],[187.85,116.24389707]]]
["bitfinex","SOLUSD",1736553334939,[[187.66,230.34739],[187.64,4.5],[187.63,10.02828036],[187.61,48.30648072],[187.59,53.0]],[[187.74,1.6014],[187.77,7.03135574],[187.83,8.31097426],[187.84,16.62194853],[187.85,116.24389707]]]
["bitfinex","SOLUSD",1736553335141,[[187.66,230.34739],[187.64,4.5],[187.63,10.02828036],[187.62,16.65658072],[187.61,31.6499]],[[187.74,1.6014],[187.77,7.03135574],[187.83,8.31097426],[187.85,132.8658456],[187.92,39.86343813]]]
["bitfinex","SOLUSD",1736553335652,[[187.66,230.34739],[187.64,4.5],[187.63,10.02828036],[187.62,16.65658072],[187.61,31.6499]],[[187.74,1.6014],[187.77,7.03135574],[187.83,8.31097426],[187.84,5.0],[187.85,132.8658456]]]
["bitfinex","SOLUSD",1736553335828,[[187.66,230.34739],[187.64,4.5],[187.63,10.02828036],[187.62,16.65658072],[187.61,31.6499]],[[187.74,1.6014],[187.77,7.03135574],[187.83,8.31097426],[187.84,5.0],[187.85,137.8658456]]]
["bitfinex","SOLUSD",1736553336146,[[187.66,230.34739],[187.64,4.5],[187.63,10.02828036],[187.62,16.65658072],[187.61,31.6499]],[[187.74,1.6014],[187.77,7.03135574],[187.83,8.31097426],[187.84,5.0],[187.85,104.62194853]]]
["bitfinex","SOLUSD",1736553336519,[[187.66,216.9],[187.64,4.5],[187.63,21.77768036],[187.62,16.65658072],[187.6,39.45485144]],[[187.74,1.6014],[187.77,7.03135574],[187.82,7.13370665],[187.83,13.31097426],[187.85,99.62194853]]]
["bitfinex","SOLUSD",1736553336723,[[187.66,216.9],[187.63,21.77768036],[187.62,16.65658072],[187.6,39.45485144],[165.51,0.98678108]],[[187.74,21.6014],[187.77,7.03135574],[187.82,12.13370665],[187.83,8.31097426],[187.85,99.62194853]]]
["bitfinex","SOLUSD",1736553336928,[[187.66,221.4],[187.63,21.77768036],[187.62,16.65658072],[187.6,39.45485144]],[[187.74,21.6014],[187.77,7.03135574],[187.82,12.13370665],[187.85,99.62194853]]]
["bitfinex","SOLUSD",1736553336929,[[187.66,221.4],[187.64,0.12549],[187.63,13.44939],[187.62,8.32829036],[187.6,56.11143216]],[[187.73,0.99889705],[187.74,21.6014],[187.77,6.0324],[187.82,20.44468091],[187.84,16.62194853]]]
["bitfinex","SOLUSD",1736553337515,[[187.66,221.4],[187.64,0.12549],[187.63,13.44939],[187.61,8.32829036],[187.6,6.14169]],[[187.74,21.6014],[187.77,6.0324],[187.81,9.30987092],[187.82,28.75565518],[190.36,315.2958294]]]
["bitfinex","SOLUSD",1736553337840,[[187.66,221.4],[187.64,0.12549],[187.63,13.44939],[187.61,8.32829036],[187.6,6.14169]],[[187.74,21.6014],[187.76,0.9988866],[187.77,6.0324],[187.81,8.31097426],[187.82,28.75565518]]]
["bitfinex","SOLUSD",1736553338243,[[187.66,221.4],[187.64,0.12549],[187.63,13.44939],[187.61,8.32829036],[187.6,6.14169]],[[187.74,21.6014],[187.76,0.9988866],[187.77,6.0324],[187.81,91.31097426],[187.82,28.75565518]]]
["bitfinex","SOLUSD",1736553338844,[[187.66,221.4],[187.64,0.12549],[187.63,13.44939],[187.61,8.32829036],[187.6,8.24623242]],[[187.74,21.6014],[187.76,0.9988866],[187.77,6.0324],[187.81,91.31097426],[187.82,28.75565518]]]
["bitfinex","SOLUSD",1736553339034,[[187.66,221.4],[187.64,0.12549],[187.63,13.44939],[187.61,8.32829036],[187.6,24.90281314]],[[187.74,21.6014],[187.76,0.9988866],[187.77,6.0324],[187.81,83.0],[187.82,20.44468091]]]
["bitfinex","SOLUSD",1736553340342,[[187.66,81.3],[187.64,135.6],[187.61,8.32829036],[187.6,35.99868072],[187.58,42.32465618]],[[187.73,0.99889225],[187.74,21.6014],[187.77,6.0324],[187.8,88.0],[187.82,15.44468091]]]
["bitfinex","SOLUSD",1736553340527,[[187.66,81.3],[187.65,4.5],[187.64,135.6],[187.61,8.32829036],[187.6,35.99868072]],[[187.73,0.99889225],[187.74,21.6014],[187.77,6.0324],[187.8,88.0],[187.81,5.0]]]
["bitfinex","SOLUSD",1736553340957,[[187.66,81.3],[187.65,4.5],[187.64,135.6],[187.62,0.12549],[187.6,19.46759]],[[187.73,0.99889225],[187.74,21.6014],[187.77,6.0324],[187.79,8.31097426],[187.8,88.0]]]
["bitfinex","SOLUSD",1736553342242,[[187.66,81.3],[187.65,4.5],[187.64,135.6],[187.62,0.12549],[187.6,19.46759]],[[187.73,0.99889225],[187.74,21.6014],[187.77,6.0324],[187.8,96.31097426],[187.87,116.35363976]]]
["bitfinex","SOLUSD",1736553343442,[[187.66,81.3],[187.65,4.5],[187.64,135.6],[187.62,0.12549],[187.6,19.46759]],[[187.73,0.99889225],[187.74,21.6014],[187.77,6.0324],[187.8,96.31097426],[187.83,33.24389707]]]
["bitfinex","SOLUSD",1736553344045,[[187.66,81.3],[187.65,4.5],[187.64,135.6],[187.62,0.12549],[187.6,19.46759]],[[187.73,0.99889225],[187.74,21.6014],[187.77,8.17309731],[187.8,96.31097426],[187.83,33.24389707]]]
["bitfinex","SOLUSD",1736553345355,[[187.66,81.3],[187.65,4.5],[187.64,135.6],[187.62,0.12549],[187.6,19.46759]],[[187.73,0.99889225],[187.74,21.6014],[187.77,6.0324],[187.8,96.31097426],[187.81,16.62194853]]]
["bitfinex","SOLUSD",1736553345526,[[187.66,81.3],[187.65,4.5],[187.64,135.6],[187.62,0.12549],[187.6,27.79588036]],[[187.73,0.99889225],[187.74,21.6014],[187.77,6.0324],[187.8,96.31097426],[187.82,21.62194853]]]
["bitfinex","SOLUSD",1736553347045,[[187.66,81.3],[187.65,4.5],[187.64,135.6],[187.62,0.12549],[187.6,27.79588036]],[[187.73,0.99889225],[187.74,21.6014],[187.77,6.0324],[187.78,2.19216669],[187.8,96.31097426]]]
["bitfinex","SOLUSD",1736553353355,[[187.66,81.3],[187.65,4.5],[187.64,135.6],[187.62,0.12549],[187.6,27.79588036]],[[187.74,21.6014],[187.76,0.99895562],[187.77,6.0324],[187.8,91.31097426],[187.81,16.62194853]]]
["bitfinex","SOLUSD",1736553353940,[[187.66,81.3],[187.65,4.5],[187.64,135.6],[187.62,13.44989],[187.6,14.46998036]],[[187.74,21.6014],[187.76,0.99895562],[187.77,6.0324],[187.8,91.31097426],[187.81,16.62194853]]]
["bitfinex","SOLUSD",1736553354147,[[187.67,0.12549],[187.66,216.9],[187.65,4.62549],[187.63,0.12549],[187.61,10.0]],[[187.74,1.6014],[187.77,6.0324],[187.79,0.99877296],[187.8,8.31097426],[187.81,16.62194853]]]
["bitfinex","SOLUSD",1736553354326,[[187.67,0.12549],[187.66,216.9],[187.65,4.5],[187.64,13.323],[187.63,0.12549]],[[187.74,1.6014],[187.77,6.0324],[187.79,0.99877296],[187.8,8.31097426],[187.81,16.62194853]]]
["bitfinex","SOLUSD",1736553354529,[[187.67,0.12549],[187.66,216.9],[187.65,4.5],[187.64,13.323],[187.63,0.12549]],[[187.74,1.6014],[187.77,6.0324],[187.79,0.99877296],[187.81,8.31097426],[187.83,132.8658456]]]
["bitfinex","SOLUSD",1736553355261,[[187.67,0.12549],[187.66,216.9],[187.65,4.5],[187.64,13.323],[187.63,8.45378036]],[[187.74,1.6014],[187.77,6.0324],[187.8,0.99869105],[187.83,91.31097426],[187.84,21.62194853]]]
["bitfinex","SOLUSD",1736553355434,[[187.67,0.12549],[187.66,216.9],[187.65,4.5],[187.64,13.323],[187.63,8.45378036]],[[187.74,1.6014],[187.77,6.0324],[187.8,0.99869105],[187.83,91.31097426],[187.84,16.62194853]]]
["bitfinex","SOLUSD",1736553355639,[[187.67,0.12549],[187.66,216.9],[187.65,4.5],[187.64,13.323],[187.63,8.45378036]],[[187.74,1.6014],[187.77,6.0324],[187.8,0.99869105],[187.83,91.31097426],[187.84,21.62194853]]]
["bitfinex","SOLUSD",1736553355940,[[187.67,0.12549],[187.66,216.9],[187.65,4.5],[187.64,13.323],[187.63,8.45378036]],[[187.74,1.6014],[187.77,6.0324],[187.8,0.99869105],[187.83,91.31097426],[187.84,26.62194853]]]
["bitfinex","SOLUSD",1736553356152,[[187.67,0.12549],[187.66,216.9],[187.65,4.5],[187.64,13.323],[187.63,8.45378036]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,28.7656481]]]
["bitfinex","SOLUSD",1736553356452,[[187.67,0.12549],[187.66,216.9],[187.65,4.5],[187.64,13.323],[187.63,0.12549]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,28.7656481]]]
["bitfinex","SOLUSD",1736553356760,[[187.67,0.12549],[187.66,216.9],[187.65,4.5],[187.64,13.323],[187.63,0.12549]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,23.7656481]]]
["bitfinex","SOLUSD",1736553357260,[[187.67,0.12549],[187.66,216.9],[187.65,4.5],[187.64,13.323],[187.63,0.12549]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,18.7656481]]]
["bitfinex","SOLUSD",1736553359172,[[187.67,217.02549],[187.65,4.5],[187.64,13.323],[187.63,0.12549],[165.63,1.0]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,18.7656481]]]
["bitfinex","SOLUSD",1736553359975,[[187.67,217.02549],[187.65,4.5],[187.64,13.323],[187.63,0.12549],[187.58,9.01192537]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,23.7656481]]]
["bitfinex","SOLUSD",1736553360174,[[187.67,217.02549],[187.65,4.5],[187.64,13.323],[187.63,0.12549],[187.61,21.65658072]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,23.7656481]]]
["bitfinex","SOLUSD",1736553360380,[[187.67,217.02549],[187.65,4.5],[187.64,13.323],[187.63,0.12549],[187.61,26.65658072]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,18.7656481]]]
["bitfinex","SOLUSD",1736553360853,[[187.67,217.02549],[187.65,4.5],[187.64,13.323],[187.63,0.12549],[187.61,26.65658072]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,23.7656481]]]
["bitfinex","SOLUSD",1736553361052,[[187.67,217.02549],[187.65,4.5],[187.64,13.323],[187.63,8.45378036],[187.61,26.65658072]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,7.14369957]]]
["bitfinex","SOLUSD",1736553361781,[[187.67,217.02549],[187.65,4.5],[187.64,13.323],[187.63,0.12549],[187.62,8.32829036]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,7.14369957]]]
["bitfinex","SOLUSD",1736553362286,[[187.67,217.02549],[187.65,4.5],[187.64,13.323],[187.63,2.23645832],[187.62,8.32829036]],[[187.74,1.6014],[187.77,6.0324],[187.82,0.99871643],[187.83,91.31097426],[187.84,7.14369957]]]
["bitfinex","SOLUSD",1736553362571,[[187.67,216.9],[187.66,4.5],[187.62,8.32829036],[187.61,29.98188072],[187.6,39.32936144]],[[187.74,21.6014],[187.76,0.99873811],[187.77,6.0324],[187.81,5.0],[187.82,5.0]]]
["bitfinex","SOLUSD",1736553362765,[[187.66,4.5],[187.62,225.22829036],[187.61,29.98188072],[187.6,39.32936144],[187.55,71.62632289]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.8,88.0],[187.81,5.0]]]
["bitfinex","SOLUSD",1736553362963,[[187.66,4.5],[187.62,216.9],[187.61,21.65359036],[187.6,39.32936144],[187.59,16.65658072]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.8,88.0],[187.81,5.0]]]
["bitfinex","SOLUSD",1736553363649,[[187.66,4.5],[187.62,217.02549],[187.61,21.65359036],[187.6,39.45485144],[187.59,16.65658072]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.8,88.0],[187.81,13.31097426]]]
["bitfinex","SOLUSD",1736553364163,[[187.66,4.5],[187.62,217.02549],[187.61,21.65359036],[187.6,39.45485144],[187.59,18.7921168]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.8,88.0],[187.81,13.31097426]]]
["bitfinex","SOLUSD",1736553364555,[[187.66,4.5],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.59,18.7921168]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,2.14261308],[187.8,88.0]]]
["bitfinex","SOLUSD",1736553365064,[[187.66,4.5],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.59,2.13553608]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,2.14261308],[187.8,88.0]]]
["bitfinex","SOLUSD",1736553365861,[[187.66,4.5],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.59,2.13553608]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,2.14261308],[187.8,96.31097426]]]
["bitfinex","SOLUSD",1736553366077,[[187.66,4.5],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.57,108.09435144]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,2.14261308],[187.8,96.31097426]]]
["bitfinex","SOLUSD",1736553366370,[[187.66,4.5],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.58,20.37684678]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,2.14261308],[187.8,96.31097426]]]
["bitfinex","SOLUSD",1736553366551,[[187.66,4.5],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.58,20.37684678]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,2.14261308],[187.8,88.0]]]
["bitfinex","SOLUSD",1736553367889,[[187.66,4.5],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.58,20.37684678]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,2.14261308],[187.8,96.31097426]]]
["bitfinex","SOLUSD",1736553368178,[[187.66,4.5],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.58,25.71284678]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,2.14261308],[187.8,96.31097426]]]
["bitfinex","SOLUSD",1736553368385,[[187.63,0.12549],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.58,20.37684678]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,2.14261308],[187.8,96.31097426]]]
["bitfinex","SOLUSD",1736553368681,[[187.65,4.5],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.58,20.37684678]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,2.14261308],[187.8,96.31097426]]]
["bitfinex","SOLUSD",1736553369382,[[187.65,4.5],[187.62,217.02549],[187.61,13.3253],[187.6,14.46998036],[187.58,20.37684678]],[[187.73,0.99895167],[187.74,21.6014],[187.77,6.0324],[187.79,7.14261308],[187.8,96.31097426]]]
["bitfinex","SOLUSD",1736553369573,[[187.64,4.5],[187.62,216.9],[187.6,8.32829036],[187.58,31.59788072],[187.57,40.70952781]],[[187.72,23.776884],[187.73,0.99895167],[187.74,21.6014],[187.77,11.0324],[187.79,2.14261308]]]
["bitfinex","SOLUSD",1736553369762,[[187.62,216.9],[187.6,8.32829036],[187.58,31.59788072],[187.57,33.31316144],[187.56,13.76486637]],[[187.71,0.99910793],[187.72,23.776884],[187.74,21.6014],[187.77,11.0324],[187.79,7.14261308]]]
["bitfinex","SOLUSD",1736553369965,[[187.63,4.5],[187.62,216.9],[187.6,8.32829036],[187.59,0.12549],[187.58,31.59788072]],[[187.71,0.99910793],[187.72,23.776884],[187.74,21.6014],[187.77,6.0324],[187.78,5.0]]]
["bitfinex","SOLUSD",1736553370164,[[187.63,4.5],[187.62,216.9],[187.6,8.32829036],[187.59,0.12549],[187.58,31.59788072]],[[187.71,0.99910793],[187.72,23.776884],[187.74,21.6014],[187.77,11.0324],[215.0,61.3815]]]
["bitfinex","SOLUSD",1736553370685,[[187.63,4.5],[187.62,216.9],[187.59,0.12549],[187.58,14.9413],[187.57,0.12549]],[[187.71,0.99910793],[187.72,23.776884],[187.74,21.6014],[187.77,19.34337426],[187.79,23.76456161]]]
["bitfinex","SOLUSD",1736553371366,[[187.63,4.5],[187.62,81.3],[187.6,135.6],[187.59,0.12549],[187.58,14.9413]],[[187.71,0.99910793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.77,19.34337426]]]
["bitfinex","SOLUSD",1736553372382,[[187.62,81.3],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[165.31,0.1]],[[187.71,0.99910793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.77,13.31097426]]]
["bitfinex","SOLUSD",1736553372583,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[165.31,0.1]],[[187.71,7.19280793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.77,13.31097426]]]
["bitfinex","SOLUSD",1736553372774,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.55,50.1775837]],[[187.71,7.19280793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.77,5.0]]]
["bitfinex","SOLUSD",1736553374165,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.55,50.1775837]],[[187.71,7.19280793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.78,18.31097426]]]
["bitfinex","SOLUSD",1736553375085,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.55,50.1775837]],[[187.71,7.19280793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.77,5.0]]]
["bitfinex","SOLUSD",1736553375685,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.56,6.3685]],[[187.71,7.19280793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.77,5.0]]]
["bitfinex","SOLUSD",1736553376482,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.56,6.3685]],[[187.71,7.19280793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.78,18.31097426]]]
["bitfinex","SOLUSD",1736553376683,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.56,6.3685]],[[187.71,7.19280793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.77,5.0]]]
["bitfinex","SOLUSD",1736553376884,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.56,14.69679036]],[[187.71,7.19280793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.78,10.0]]]
["bitfinex","SOLUSD",1736553377089,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.56,14.69679036]],[[187.71,7.19280793],[187.72,23.776884],[187.74,21.6014],[187.76,83.0],[187.77,5.0]]]
["bitfinex","SOLUSD",1736553377989,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.56,14.69679036]],[[187.7,1.6292],[187.71,7.19280793],[187.72,23.776884],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553379577,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.56,6.3685]],[[187.7,1.6292],[187.71,7.19280793],[187.72,23.776884],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553380691,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.56,14.69679036]],[[187.7,1.6292],[187.71,7.19280793],[187.72,23.776884],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553382278,[[187.62,85.8],[187.6,135.6],[187.59,0.12549],[187.58,14.9413],[187.56,19.69679036]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553383089,[[187.62,221.4],[187.59,0.12549],[187.58,14.9413],[187.56,19.69679036],[165.22,1.0]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553383605,[[187.62,221.4],[187.59,0.12549],[187.58,14.9413],[187.56,14.69679036],[187.55,7.1775837]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553384399,[[187.62,221.4],[187.59,0.12549],[187.58,14.9413],[187.56,6.3685],[187.55,15.50587406]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553385709,[[187.62,221.4],[187.59,0.12549],[187.58,14.9413],[187.56,11.3685],[187.55,10.50587406]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553386219,[[187.62,221.4],[187.59,0.12549],[187.58,14.9413],[187.56,6.3685],[187.55,15.50587406]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553386718,[[187.62,221.4],[187.59,0.12549],[187.58,14.9413],[187.56,11.3685],[187.55,10.50587406]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553387100,[[187.62,221.4],[187.59,0.12549],[187.58,14.9413],[187.56,6.3685],[187.55,15.50587406]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553387687,[[187.62,221.4],[187.59,0.12549],[187.58,14.9413],[187.56,11.3685],[187.55,10.50587406]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553388106,[[187.62,221.4],[187.59,0.12549],[187.58,14.9413],[187.56,6.3685],[187.55,15.50587406]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553388413,[[187.62,221.4],[187.59,0.12549],[187.58,14.9413],[187.56,11.3685],[187.55,10.50587406]],[[187.7,1.6292],[187.71,6.1937],[187.73,0.99899132],[187.74,20.0],[187.76,83.0]]]
["bitfinex","SOLUSD",1736553388724,[[187.63,0.53030217],[187.62,221.4],[187.6,13.45129],[187.58,6.6141],[187.57,5.12549]],[[187.7,1.6292],[187.75,0.99898082],[187.76,89.0901],[187.79,10.45358734],[187.82,43.96145791]]]
["bitfinex","SOLUSD",1736553389088,[[187.63,217.43030217],[187.62,4.5],[187.6,13.45129],[187.58,6.6141],[187.57,5.12549]],[[187.7,1.6292],[187.73,20.0],[187.75,0.99898082],[187.76,6.0901],[187.79,10.45358734]]]
["bitfinex","SOLUSD",1736553389288,[[187.63,217.02549],[187.62,4.5],[187.6,13.45129],[187.58,6.6141],[187.57,5.12549]],[[187.7,1.6292],[187.73,20.0],[187.75,0.99898082],[187.76,6.0901],[187.79,10.45358734]]]
["bitfinex","SOLUSD",1736553389708,[[187.63,217.02549],[187.62,4.5],[187.6,13.45129],[187.58,6.6141],[187.57,13.45378036]],[[187.7,1.6292],[187.73,20.0],[187.76,6.0901],[187.78,0.99885819],[187.79,2.14261308]]]
["bitfinex","SOLUSD",1736553391021,[[187.63,217.02549],[187.62,4.5],[187.6,13.45129],[187.58,6.6141],[187.57,13.45378036]],[[187.7,1.6292],[187.73,20.0],[187.76,6.0901],[187.78,0.99885819],[187.81,13.31097426]]]
["bitfinex","SOLUSD",1736553391312,[[187.63,217.02549],[187.62,4.5],[187.6,13.45129],[187.58,6.6141],[187.57,13.45378036]],[[187.7,1.6292],[187.73,20.0],[187.76,6.0901],[187.79,0.99884388],[187.81,8.31097426]]]
["bitfinex","SOLUSD",1736553391808,[[187.63,217.02549],[187.62,4.5],[187.6,13.45129],[187.58,6.6141],[187.57,13.45378036]],[[187.7,1.6292],[187.73,20.0],[187.76,6.0901],[187.79,0.99884388],[187.8,85.14122647]]]
["bitfinex","SOLUSD",1736553391992,[[187.63,217.02549],[187.62,4.5],[187.6,13.45129],[187.58,14.94239036],[187.57,5.12549]],[[187.7,1.6292],[187.73,20.0],[187.76,6.0901],[187.79,0.99884388],[187.8,85.14122647]]]
["bitfinex","SOLUSD",1736553392716,[[187.63,217.02549],[187.62,4.5],[187.6,13.45129],[187.58,6.6141],[187.57,13.45378036]],[[187.7,1.6292],[187.73,20.0],[187.76,6.0901],[187.79,0.99884388],[187.8,85.14122647]]]
["bitfinex","SOLUSD",1736553393714,[[187.63,217.02549],[187.62,4.5],[187.6,13.45129],[187.58,14.94239036],[187.57,5.12549]],[[187.7,1.6292],[187.73,20.0],[187.76,6.0901],[187.79,0.99884388],[187.8,85.14122647]]]
["bitfinex","SOLUSD",1736553395215,[[187.63,217.02549],[187.62,4.5],[187.6,15.56046232],[187.58,14.94239036],[187.57,5.12549]],[[187.7,1.6292],[187.73,20.0],[187.76,6.0901],[187.79,0.99884388],[187.8,85.14122647]]]
["bitfinex","SOLUSD",1736553395515,[[187.63,217.02549],[187.62,4.5],[187.6,13.45129],[187.58,9.94239036],[187.57,0.12549]],[[187.7,1.6292],[187.72,0.99886646],[187.73,20.0],[187.76,6.0901],[187.8,90.14122647]]]
["bitfinex","SOLUSD",1736553395715,[[187.63,216.9],[187.62,4.5],[187.6,0.12549],[187.58,9.94239036],[187.57,13.45339]],[[187.7,1.6292],[187.72,0.99886646],[187.73,20.0],[187.76,6.0901],[187.79,5.0]]]
["bitfinex","SOLUSD",1736553396011,[[187.63,216.9],[187.62,4.5],[187.6,0.12549],[187.58,9.94239036],[187.57,13.45339]],[[187.7,1.6292],[187.72,0.99886646],[187.73,20.0],[187.76,6.0901],[187.79,10.0]]]
["bitfinex","SOLUSD",1736553396190,[[187.63,216.9],[187.58,8.32829036],[187.57,13.3279],[187.56,23.02508072],[187.55,33.31316144]],[[187.7,7.7193],[187.72,0.99886646],[187.77,5.0],[187.78,5.0],[215.06,254.52336]]]
["bitfinex","SOLUSD",1736553396394,[[187.63,216.9],[187.62,4.5],[187.58,8.32829036],[187.57,13.3279],[187.56,23.02508072]],[[187.69,0.99913553],[187.7,7.7193],[187.77,5.0],[187.78,5.0],[187.9,24.5]]]
["bitfinex","SOLUSD",1736553396595,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.58,8.32829036],[187.57,13.45339]],[[187.69,0.99913553],[187.7,7.7193],[187.77,10.0],[187.9,24.5],[215.11,11.0]]]
["bitfinex","SOLUSD",1736553397112,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.69,0.99913553],[187.7,7.7193],[187.78,5.0],[187.79,13.31097426],[187.8,101.763175]]]
["bitfinex","SOLUSD",1736553397416,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.76,0.99913883],[187.78,10.0],[187.79,8.31097426],[187.8,101.763175]]]
["bitfinex","SOLUSD",1736553397605,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.76,0.99913883],[187.78,18.31097426],[187.8,101.763175],[215.44,5.0]]]
["bitfinex","SOLUSD",1736553398119,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.76,0.99913883],[187.78,13.31097426],[187.79,5.0],[187.8,101.763175]]]
["bitfinex","SOLUSD",1736553398298,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.75,0.99905517],[187.78,13.31097426],[187.8,106.763175],[215.44,5.0]]]
["bitfinex","SOLUSD",1736553398504,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.75,0.99905517],[187.78,8.31097426],[187.79,10.0],[187.8,101.763175]]]
["bitfinex","SOLUSD",1736553398805,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.75,0.99905517],[187.78,13.31097426],[187.79,5.0],[187.8,101.763175]]]
["bitfinex","SOLUSD",1736553399226,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.75,0.99903611],[187.78,13.31097426],[187.79,5.0],[187.8,101.763175]]]
["bitfinex","SOLUSD",1736553399408,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.75,0.99903611],[187.78,8.31097426],[187.79,5.0],[187.8,106.763175]]]
["bitfinex","SOLUSD",1736553399607,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.75,0.99903611],[187.78,8.31097426],[187.79,10.0],[187.8,101.763175]]]
["bitfinex","SOLUSD",1736553400626,[[187.63,216.9],[187.62,4.5],[187.59,0.12549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.75,0.99903611],[187.78,13.31097426],[187.79,5.0],[187.8,101.763175]]]
["bitfinex","SOLUSD",1736553401090,[[187.63,81.3],[187.62,4.5],[187.59,135.72549],[187.57,13.45339],[187.56,6.3685]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.78,13.31097426],[187.79,5.0]]]
["bitfinex","SOLUSD",1736553401294,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.78,8.31097426],[187.8,23.763175]]]
["bitfinex","SOLUSD",1736553401518,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,8.31097426],[187.8,7.14122647]]]
["bitfinex","SOLUSD",1736553401720,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,8.31097426],[187.8,12.14122647]]]
["bitfinex","SOLUSD",1736553401934,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,13.31097426],[187.8,7.14122647]]]
["bitfinex","SOLUSD",1736553402101,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,5.0],[187.8,15.45220073]]]
["bitfinex","SOLUSD",1736553402511,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.78,5.0],[187.8,15.45220073]]]
["bitfinex","SOLUSD",1736553402714,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,5.0],[187.8,15.45220073]]]
["bitfinex","SOLUSD",1736553403234,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,10.0],[187.8,10.45220073]]]
["bitfinex","SOLUSD",1736553403399,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,5.0],[187.8,15.45220073]]]
["bitfinex","SOLUSD",1736553404228,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.8,20.45220073],[215.11,11.0]]]
["bitfinex","SOLUSD",1736553404542,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.8,20.45220073]]]
["bitfinex","SOLUSD",1736553404543,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,5.0],[187.8,15.45220073]]]
["bitfinex","SOLUSD",1736553404723,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.78,5.0],[187.8,15.45220073]]]
["bitfinex","SOLUSD",1736553405103,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.78,5.0],[187.79,5.0]]]
["bitfinex","SOLUSD",1736553405519,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.78,5.0],[187.8,15.45220073]]]
["bitfinex","SOLUSD",1736553405829,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.8,20.45220073],[215.11,11.0]]]
["bitfinex","SOLUSD",1736553406935,[[187.63,81.3],[187.62,4.5],[187.6,0.40493439],[187.59,135.72549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,8.31097426],[187.8,12.14122647]]]
["bitfinex","SOLUSD",1736553407136,[[187.63,81.3],[187.62,140.1],[187.6,0.40493439],[187.59,0.12549],[187.57,13.45339]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,8.31097426],[187.8,12.14122647]]]
["bitfinex","SOLUSD",1736553407422,[[187.63,81.3],[187.62,140.1],[187.59,0.12549],[187.57,13.45339],[164.9,0.5]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,8.31097426],[187.8,12.14122647]]]
["bitfinex","SOLUSD",1736553407814,[[187.63,81.3],[187.62,140.1],[187.59,0.12549],[187.57,13.45339],[186.26,79.66736419]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,8.31097426],[187.8,28.763175]]]
["bitfinex","SOLUSD",1736553408833,[[187.63,81.3],[187.62,140.1],[187.59,0.12549],[187.57,13.45339],[186.26,79.66736419]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.78,5.0],[187.79,13.31097426]]]
["bitfinex","SOLUSD",1736553409033,[[187.63,81.3],[187.62,140.1],[187.59,0.12549],[187.57,13.45339],[186.26,79.66736419]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.78,5.0],[187.79,8.31097426]]]
["bitfinex","SOLUSD",1736553409334,[[187.63,81.3],[187.62,140.1],[187.59,0.12549],[187.57,13.45339],[187.55,28.79749249]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.79,8.31097426],[187.8,28.763175]]]
["bitfinex","SOLUSD",1736553410637,[[187.63,81.3],[187.62,140.1],[187.59,0.12549],[187.57,13.45339],[187.55,28.79749249]],[[187.7,7.7193],[187.75,0.99903611],[187.77,83.0],[187.78,8.31097426],[187.8,28.763175]]]
["bitfinex","SOLUSD",1736553410816,[[187.63,81.3],[187.62,140.22549],[187.6,0.12549],[187.59,13.3264],[187.57,5.12549]],[[187.7,1.6292],[187.72,20.0],[187.74,20.0],[187.75,7.56933611],[187.77,83.0]]]
["bitfinex","SOLUSD",1736553411017,[[187.63,81.3],[187.62,140.22549],[187.6,0.12549],[187.59,13.3264],[187.57,10.12549]],[[187.7,1.6292],[187.75,6.5703],[187.76,0.99889493],[187.77,83.0],[187.82,48.96145791]]]
["bitfinex","SOLUSD",1736553411208,[[187.63,216.9],[187.62,4.62549],[187.6,0.12549],[187.59,13.3264],[187.57,10.12549]],[[187.7,1.6292],[187.74,0.99886199],[187.75,6.5703],[187.77,83.0],[187.82,43.96145791]]]
["bitfinex","SOLUSD",1736553411410,[[187.64,0.12549],[187.63,216.9],[187.62,4.62549],[187.61,13.3251],[187.6,0.12549]],[[187.7,1.6292],[187.75,6.5703],[187.76,0.9988524],[187.77,83.0],[187.82,38.96145791]]]
["bitfinex","SOLUSD",1736553411611,[[187.64,0.52995867],[187.63,216.9],[187.62,4.5],[187.61,13.3251],[187.6,0.12549]],[[187.7,1.6292],[187.75,6.5703],[187.76,0.9988524],[187.77,83.0],[187.82,38.96145791]]]
["bitfinex","SOLUSD",1736553411943,[[187.64,0.52995867],[187.63,216.9],[187.62,4.5],[187.61,13.3251],[187.6,0.12549]],[[187.7,1.6292],[187.75,6.5703],[187.76,0.9988524],[187.77,83.0],[187.8,10.45220073]]]
["bitfinex","SOLUSD",1736553412313,[[187.64,0.52995867],[187.63,216.9],[187.62,4.5],[187.61,13.3251],[187.6,0.12549]],[[187.7,1.6292],[187.74,0.99881279],[187.75,6.5703],[187.77,83.0],[187.8,10.45220073]]]
["bitfinex","SOLUSD",1736553412513,[[187.64,0.52995867],[187.63,216.9],[187.62,4.5],[187.61,13.3251],[187.6,0.12549]],[[187.7,1.6292],[187.74,0.99881279],[187.75,6.5703],[187.77,83.0],[187.8,2.14122647]]]
["bitfinex","SOLUSD",1736553413411,[[187.64,0.12549],[187.63,216.9],[187.62,4.5],[187.61,13.3251],[187.6,0.12549]],[[187.7,1.6292],[187.74,0.99881279],[187.75,6.5703],[187.77,83.0],[187.8,2.14122647]]]
["bitfinex","SOLUSD",1736553414341,[[187.64,0.12549],[187.63,216.9],[187.62,4.5],[187.61,13.3251],[187.6,0.12549]],[[187.7,1.6292],[187.74,0.99881279],[187.75,6.5703],[187.77,83.0],[187.8,10.45220073]]]
["bitfinex","SOLUSD",1736553415918,[[187.63,216.9],[187.62,4.5],[187.61,13.3251],[187.6,0.12549],[187.56,66.33836144]],[[187.7,1.6292],[187.72,20.0],[187.74,0.99881279],[187.75,6.5703],[187.77,83.0]]]
["bitfinex","SOLUSD",1736553416241,[[187.63,216.9],[187.62,4.5],[187.61,13.3251],[187.6,0.12549],[187.56,66.33836144]],[[187.7,1.6292],[187.71,0.99900336],[187.72,20.0],[187.75,6.5703],[187.77,83.0]]]
["bitfinex","SOLUSD",1736553416426,[[187.63,216.9],[187.62,4.5],[187.61,13.3251],[187.6,0.12549],[187.56,71.33836144]],[[187.7,1.6292],[187.71,0.99900336],[187.72,20.0],[187.75,6.5703],[187.77,83.0]]]
["bitfinex","SOLUSD",1736553416627,[[187.63,216.9],[187.62,4.5],[187.61,13.45059],[187.6,0.12549],[187.59,1.5844]],[[187.7,1.6292],[187.72,20.0],[187.74,0.99900115],[187.75,6.5703],[187.77,83.0]]]
["bitfinex","SOLUSD",1736553416831,[[187.63,216.9],[187.62,4.5],[187.61,13.45059],[187.6,0.12549],[187.59,1.5844]],[[187.7,1.6292],[187.72,20.99899173],[187.75,6.5703],[187.77,83.0],[215.08,42.42]]]
["bitfinex","SOLUSD",1736553417237,[[187.63,216.9],[187.62,4.5],[187.61,0.12549],[187.6,0.12549],[187.59,1.5844]],[[187.7,1.6292],[187.72,20.99899173],[187.75,6.5703],[187.77,83.0],[187.78,8.31097426]]]
["bitfinex","SOLUSD",1736553417544,[[187.63,216.9],[187.61,0.12549],[187.6,0.12549],[187.59,1.5844],[165.31,0.1]],[[187.7,1.6292],[187.72,20.99899173],[187.75,6.5703],[187.77,83.0],[187.78,8.31097426]]]
["bitfinex","SOLUSD",1736553417751,[[187.63,221.4],[187.61,0.12549],[187.6,0.12549],[187.59,1.5844],[165.31,0.1]],[[187.7,1.6292],[187.72,20.99899173],[187.75,6.5703],[187.77,83.0],[187.78,8.31097426]]]
["bitfinex","SOLUSD",1736553418134,[[187.63,221.4],[187.58,13.3272],[187.57,8.32829036],[187.56,23.02508072],[187.55,35.45407321]],[[187.7,2.62822652],[187.72,20.0],[187.75,6.5703],[187.77,88.0],[187.78,13.31097426]]]
["bitfinex","SOLUSD",1736553418815,[[187.63,221.4],[187.59,0.12549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,2.62822652],[187.72,20.0],[187.75,6.5703],[187.77,96.31097426],[187.78,5.0]]]
["bitfinex","SOLUSD",1736553419015,[[187.63,221.4],[187.59,0.12549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,2.62822652],[187.72,20.0],[187.75,6.5703],[187.77,91.31097426],[187.78,10.0]]]
["bitfinex","SOLUSD",1736553419244,[[187.63,221.4],[187.59,0.12549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,1.6292],[187.71,0.99905777],[187.72,20.0],[187.75,6.5703],[187.77,91.31097426]]]
["bitfinex","SOLUSD",1736553420950,[[187.63,221.4],[187.59,0.12549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,1.6292],[187.72,20.0],[187.74,0.99905767],[187.75,6.5703],[187.77,91.31097426]]]
["bitfinex","SOLUSD",1736553421147,[[187.63,221.4],[187.59,0.12549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,1.6292],[187.72,20.99896413],[187.75,6.5703],[187.77,91.31097426],[187.78,5.0]]]
["bitfinex","SOLUSD",1736553421349,[[187.63,221.4],[187.59,0.12549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,1.6292],[187.72,20.99896413],[187.75,6.5703],[187.77,91.31097426],[187.79,26.62194853]]]
["bitfinex","SOLUSD",1736553422046,[[187.63,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,1.6292],[187.72,20.99896413],[187.75,6.5703],[187.77,91.31097426],[187.78,5.0]]]
["bitfinex","SOLUSD",1736553422249,[[187.63,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,2.62822987],[187.72,20.0],[187.75,6.5703],[187.77,96.31097426],[187.78,5.0]]]
["bitfinex","SOLUSD",1736553422819,[[187.63,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,2.62822987],[187.72,20.0],[187.75,6.5703],[187.77,91.31097426],[187.78,5.0]]]
["bitfinex","SOLUSD",1736553423134,[[187.63,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,6.5703],[187.77,91.31097426]]]
["bitfinex","SOLUSD",1736553423854,[[187.63,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,6.5703],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553424355,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553425655,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.76,8.31097426]]]
["bitfinex","SOLUSD",1736553426959,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,101.31097426]]]
["bitfinex","SOLUSD",1736553427658,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.76,8.31097426]]]
["bitfinex","SOLUSD",1736553428854,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553429855,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,101.31097426]]]
["bitfinex","SOLUSD",1736553430357,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,101.31097426]]]
["bitfinex","SOLUSD",1736553431255,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553431756,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553432758,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,101.31097426]]]
["bitfinex","SOLUSD",1736553436169,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,101.31097426]]]
["bitfinex","SOLUSD",1736553436864,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,101.31097426]]]
["bitfinex","SOLUSD",1736553438364,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553439961,[[187.62,4.5],[187.59,222.36149],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553440168,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553440367,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,101.31097426]]]
["bitfinex","SOLUSD",1736553441072,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,101.31097426]]]
["bitfinex","SOLUSD",1736553441244,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553442470,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553448590,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553449388,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.7,1.6292],[187.71,0.99907982],[187.72,20.0],[187.75,8.73514833],[187.77,96.31097426]]]
["bitfinex","SOLUSD",1736553450293,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.69,0.99908749],[187.7,8.1826],[187.75,2.16484833],[187.76,10.0],[187.77,91.31097426]]]
["bitfinex","SOLUSD",1736553450770,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,23.02508072]],[[187.69,0.99908749],[187.7,8.1826],[187.75,2.16484833],[187.76,10.0],[187.77,91.31097426]]]
["bitfinex","SOLUSD",1736553451391,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,8.45378036],[187.56,6.3685]],[[187.69,0.99908749],[187.7,8.1826],[187.75,2.16484833],[187.76,18.31097426],[187.77,83.0]]]
["bitfinex","SOLUSD",1736553454092,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.69,0.99908749],[187.7,8.1826],[187.75,2.16484833],[187.76,18.31097426],[187.77,99.62194853]]]
["bitfinex","SOLUSD",1736553454992,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.69,0.99908749],[187.7,8.1826],[187.75,85.16484833],[187.76,13.31097426],[187.77,5.0]]]
["bitfinex","SOLUSD",1736553455168,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.69,0.99908749],[187.7,8.1826],[187.75,85.16484833],[187.76,18.31097426],[189.1,122.1776]]]
["bitfinex","SOLUSD",1736553455893,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.69,0.99908749],[187.7,8.1826],[187.75,85.16484833],[187.76,18.31097426],[187.82,55.58340645]]]
["bitfinex","SOLUSD",1736553457196,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.69,0.99908749],[187.7,8.1826],[187.75,85.16484833],[187.76,13.31097426],[187.77,5.0]]]
["bitfinex","SOLUSD",1736553457392,[[187.62,4.5],[187.59,217.02549],[187.58,13.3272],[187.57,0.12549],[187.56,14.69679036]],[[187.69,0.99908749],[187.7,8.1826],[187.75,85.16484833],[187.76,18.31097426],[215.08,42.42]]]
["bitfinex","SOLUSD",1736553458600,[[187.63,24.153354],[187.62,153.82941419],[187.6,0.12549],[187.59,91.42549],[187.58,30.0]],[[187.7,1.6292],[187.76,14.47647426],[187.81,83.0],[187.83,10.0],[215.08,42.42]]]
["bitfinex","SOLUSD",1736553458774,[[187.67,135.72549],[187.66,20.0],[187.64,0.40445835],[187.63,105.327864],[187.62,10.7739]],[[187.75,1.6306],[187.76,14.47647426],[187.78,17.62075244],[187.82,49.86584561],[187.86,93.56003902]]]
["bitfinex","SOLUSD",1736553458973,[[187.69,0.12549],[187.68,0.40411958],[187.67,135.6],[187.66,20.12549],[187.63,110.327864]],[[187.75,1.6306],[187.76,8.31097426],[187.78,16.62194853],[187.81,0.99863453],[187.82,49.86584561]]]
["bitfinex","SOLUSD",1736553459189,[[187.7,0.4039378],[187.69,0.12549],[187.67,135.6],[187.66,20.12549],[187.63,115.327864]],[[187.75,1.6306],[187.76,8.31097426],[187.78,16.62194853],[187.81,7.16413453],[187.82,49.86584561]]]
["bitfinex","SOLUSD",1736553459682,[[187.7,0.4039378],[187.69,0.12549],[187.67,135.6],[187.66,20.12549],[187.64,21.65159036]],[[187.75,1.6306],[187.81,7.16413453],[187.84,8.31097426],[187.85,16.62194853],[187.86,5.0]]]
["bitfinex","SOLUSD",1736553460105,[[187.7,0.4039378],[187.69,0.12549],[187.67,135.6],[187.66,33.44689],[187.64,13.32829036]],[[187.75,1.6306],[187.81,7.16413453],[187.84,8.31097426],[187.85,16.62194853],[187.89,5.0]]]
["bitfinex","SOLUSD",1736553460289,[[187.7,136.0039378],[187.69,0.12549],[187.67,81.3],[187.66,33.44689],[187.65,2.13175202]],[[187.8,1.6306],[187.81,7.16413453],[187.84,8.31097426],[187.85,16.62194853],[187.86,2.19220596]]]
["bitfinex","SOLUSD",1736553460599,[[187.71,0.12549],[187.7,135.6],[187.69,0.25098],[187.68,14.9473],[187.67,81.3]],[[187.8,1.6306],[187.81,6.1655],[187.83,0.99847991],[187.86,10.50318022],[187.87,33.24389707]]]
["bitfinex","SOLUSD",1736553460786,[[187.72,0.40360273],[187.71,0.12549],[187.7,135.6],[187.69,0.12549],[187.68,14.9473]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.9983761],[187.86,8.31097426],[187.87,33.24389707]]]
["bitfinex","SOLUSD",1736553460986,[[187.73,4.5],[187.72,0.40360273],[187.71,0.12549],[187.7,135.6],[187.69,6.39939]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.9983761],[187.86,8.31097426],[187.87,33.24389707]]]
["bitfinex","SOLUSD",1736553461180,[[187.73,4.5],[187.7,135.6],[187.69,6.2739],[187.66,20.0],[187.65,2.13175202]],[[187.8,2.62901276],[187.81,6.1655],[187.86,8.31097426],[187.87,38.24389707],[187.88,39.9373137]]]
["bitfinex","SOLUSD",1736553461496,[[187.73,4.5],[187.7,135.6],[187.69,6.2739],[187.66,20.0],[187.65,2.13175202]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854484],[187.86,8.31097426],[187.87,33.24389707]]]
["bitfinex","SOLUSD",1736553461698,[[187.73,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,28.32829036]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854484],[187.88,36.62633943],[187.9,16.62194853]]]
["bitfinex","SOLUSD",1736553462201,[[187.73,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854484],[187.88,36.62633943],[187.9,16.62194853]]]
["bitfinex","SOLUSD",1736553462403,[[187.73,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.87,0.99849637],[187.88,28.31536517],[187.89,10.41314243]]]
["bitfinex","SOLUSD",1736553463720,[[187.73,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.87,5.99849637],[187.88,28.31536517],[187.89,10.41314243]]]
["bitfinex","SOLUSD",1736553463721,[[187.73,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.87,5.99849637],[187.88,23.31536517],[187.89,10.41314243]]]
["bitfinex","SOLUSD",1736553464197,[[187.73,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,2.62911037],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.88,18.31536517]]]
["bitfinex","SOLUSD",1736553465117,[[187.73,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,2.62911037],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.88,26.62633943]]]
["bitfinex","SOLUSD",1736553465987,[[187.73,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,2.62911037],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.88,18.31536517]]]
["bitfinex","SOLUSD",1736553467904,[[187.73,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99853969],[187.86,83.0],[187.87,10.0]]]
["bitfinex","SOLUSD",1736553468105,[[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0],[166.0,50.68]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99853969],[187.86,83.0],[187.87,10.0]]]
["bitfinex","SOLUSD",1736553468309,[[187.71,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99853969],[187.86,83.0],[187.87,10.0]]]
["bitfinex","SOLUSD",1736553468693,[[187.71,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,2.62911986],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.93,33.24389707]]]
["bitfinex","SOLUSD",1736553468907,[[187.71,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99852282],[187.86,83.0],[187.87,10.0]]]
["bitfinex","SOLUSD",1736553469409,[[187.71,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,2.62911793],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[215.11,11.0]]]
["bitfinex","SOLUSD",1736553469711,[[187.71,4.5],[187.7,135.6],[187.69,6.39939],[187.67,81.42549],[187.66,20.0]],[[187.8,2.62911793],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.98,4.5]]]
["bitfinex","SOLUSD",1736553470017,[[187.71,140.1],[187.69,6.39939],[187.67,81.42549],[187.66,20.0],[165.91,0.02411]],[[187.8,2.62911793],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.98,4.5]]]
["bitfinex","SOLUSD",1736553470225,[[187.71,140.1],[187.69,6.39939],[187.67,81.42549],[187.66,20.0],[187.49,266.64472177]],[[187.8,2.62911793],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.98,4.5]]]
["bitfinex","SOLUSD",1736553470522,[[187.71,140.1],[187.69,6.39939],[187.67,81.42549],[187.66,20.0],[187.61,60.93630046]],[[187.8,2.62911793],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.98,4.5]]]
["bitfinex","SOLUSD",1736553470718,[[187.71,140.1],[187.69,6.39939],[187.67,81.42549],[187.66,20.0],[187.62,77.98]],[[187.8,2.62911793],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.98,4.5]]]
["bitfinex","SOLUSD",1736553470910,[[187.71,140.1],[187.69,6.39939],[187.67,81.42549],[187.66,20.0],[187.62,77.98]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99852146],[187.86,83.0],[187.87,10.0]]]
["bitfinex","SOLUSD",1736553472227,[[187.71,140.1],[187.69,6.39939],[187.67,81.42549],[187.66,20.0],[187.62,77.98]],[[187.8,2.62912209],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[215.11,11.0]]]
["bitfinex","SOLUSD",1736553472396,[[187.71,140.1],[187.69,0.12549],[187.68,13.32],[187.67,81.42549],[187.66,20.0]],[[187.8,2.62912209],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[215.11,11.0]]]
["bitfinex","SOLUSD",1736553473004,[[187.71,140.1],[187.69,0.12549],[187.68,13.32],[187.67,81.42549],[187.66,20.0]],[[187.8,2.62912209],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.9,8.31097426]]]
["bitfinex","SOLUSD",1736553473829,[[187.71,140.1],[187.69,0.12549],[187.68,13.32],[187.67,81.42549],[187.66,20.0]],[[187.8,2.62912209],[187.81,6.1655],[187.86,83.0],[187.87,10.0],[187.91,8.31097426]]]
["bitfinex","SOLUSD",1736553474924,[[187.71,140.1],[187.69,0.12549],[187.68,13.32],[187.67,81.42549],[187.66,20.0]],[[187.8,2.62912209],[187.81,6.1655],[187.86,83.0],[187.87,5.0],[187.88,23.31536517]]]
["bitfinex","SOLUSD",1736553475110,[[187.71,140.1],[187.69,0.12549],[187.68,13.32],[187.67,81.42549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.87,5.0]]]
["bitfinex","SOLUSD",1736553475425,[[187.71,140.1],[187.69,0.12549],[187.68,13.32],[187.67,81.42549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.87,10.0]]]
["bitfinex","SOLUSD",1736553478326,[[187.72,0.52933413],[187.71,140.1],[187.69,0.12549],[187.68,13.32],[187.67,81.42549]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.9,10.0]]]
["bitfinex","SOLUSD",1736553478519,[[187.72,0.52933413],[187.71,140.1],[187.68,13.32],[187.67,81.42549],[187.63,30.1663641]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.9,10.0]]]
["bitfinex","SOLUSD",1736553478913,[[187.72,0.52933413],[187.71,140.1],[187.68,13.32],[187.67,81.42549],[187.65,28.77605202]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.9,10.0]]]
["bitfinex","SOLUSD",1736553479530,[[187.72,0.52933413],[187.71,140.1],[187.68,13.32],[187.67,81.42549],[187.65,28.77605202]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.89,7.10216817]]]
["bitfinex","SOLUSD",1736553480129,[[187.72,0.52933413],[187.71,140.1],[187.68,13.32],[187.67,81.42549],[187.65,28.77605202]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.87,5.0]]]
["bitfinex","SOLUSD",1736553480336,[[187.71,140.1],[187.68,13.32],[187.67,81.42549],[187.66,20.0],[187.65,28.77605202]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.87,5.0]]]
["bitfinex","SOLUSD",1736553480633,[[187.71,140.1],[187.7,0.12549],[187.68,13.32],[187.67,81.42549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.87,5.0]]]
["bitfinex","SOLUSD",1736553482044,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.87,5.0]]]
["bitfinex","SOLUSD",1736553484740,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,18.31536517]]]
["bitfinex","SOLUSD",1736553485932,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,23.31536517]]]
["bitfinex","SOLUSD",1736553489146,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,18.31536517]]]
["bitfinex","SOLUSD",1736553490246,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,23.31536517]]]
["bitfinex","SOLUSD",1736553490451,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,28.31536517]]]
["bitfinex","SOLUSD",1736553491256,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,23.31536517]]]
["bitfinex","SOLUSD",1736553491550,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,28.31536517]]]
["bitfinex","SOLUSD",1736553493777,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,18.31536517]]]
["bitfinex","SOLUSD",1736553495154,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,23.31536517]]]
["bitfinex","SOLUSD",1736553495366,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,18.31536517]]]
["bitfinex","SOLUSD",1736553495839,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,23.31536517]]]
["bitfinex","SOLUSD",1736553499182,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,28.31536517]]]
["bitfinex","SOLUSD",1736553500465,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,18.31536517]]]
["bitfinex","SOLUSD",1736553503965,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,23.31536517]]]
["bitfinex","SOLUSD",1736553504363,[[187.71,221.4],[187.7,0.12549],[187.68,13.32],[187.67,0.12549],[187.66,20.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.86,83.0],[187.88,18.31536517]]]
["bitfinex","SOLUSD",1736553504570,[[187.72,217.42923045],[187.71,4.5],[187.7,13.56938],[187.67,5.25098],[187.66,55.0]],[[187.8,1.6306],[187.81,6.1655],[187.85,0.99854268],[187.88,18.31536517],[187.89,85.10216817]]]
["bitfinex","SOLUSD",1736553504765,[[187.75,236.9],[187.73,0.25098],[187.72,0.12549],[187.71,4.5],[187.7,6.1987]],[[187.8,1.6306],[187.86,6.3392],[187.87,0.99830293],[187.88,18.31536517],[187.89,83.0]]]
["bitfinex","SOLUSD",1736553505078,[[187.76,0.40322615],[187.75,236.9],[187.73,0.25098],[187.72,0.12549],[187.71,4.5]],[[187.8,1.6306],[187.86,6.3392],[187.87,0.99830293],[187.88,18.31536517],[187.89,83.0]]]
["bitfinex","SOLUSD",1736553505289,[[187.76,217.30322615],[187.75,20.0],[187.73,0.25098],[187.72,0.12549],[187.71,4.5]],[[187.85,1.609],[187.86,6.3392],[187.87,0.99830293],[187.88,18.31536517],[187.89,83.0]]]
["bitfinex","SOLUSD",1736553505589,[[187.76,216.9],[187.75,20.0],[187.73,0.25098],[187.72,0.12549],[187.71,4.5]],[[187.85,1.609],[187.86,6.3392],[187.87,0.99830293],[187.88,18.31536517],[187.89,83.0]]]
["bitfinex","SOLUSD",1736553505789,[[187.76,216.9],[187.75,20.12549],[187.73,0.25098],[187.72,13.3173],[187.71,4.5]],[[187.85,1.609],[187.86,6.3392],[187.87,0.99830293],[187.88,18.31536517],[187.89,83.0]]]
["bitfinex","SOLUSD",1736553506294,[[187.76,216.9],[187.75,20.12549],[187.74,13.3159],[187.73,0.25098],[187.71,4.5]],[[187.85,1.609],[187.86,6.3392],[187.87,0.99830293],[187.88,18.31536517],[187.89,83.0]]]
["bitfinex","SOLUSD",1736553507306,[[187.77,217.42874215],[187.75,20.12549],[187.74,13.3159],[187.73,0.25098],[187.71,4.5]],[[187.85,1.609],[187.86,6.3392],[187.88,19.31356598],[187.93,83.0],[187.96,43.24389707]]]
["bitfinex","SOLUSD",1736553507594,[[187.77,217.02549],[187.76,13.3143],[187.75,20.0],[187.73,0.25098],[187.72,10.0]],[[187.85,1.609],[187.86,6.3392],[187.92,4.15347534],[187.93,83.0],[187.96,38.24389707]]]
["bitfinex","SOLUSD",1736553507770,[[187.77,217.02549],[187.76,13.3143],[187.75,20.0],[187.73,0.25098],[187.72,10.0]],[[187.85,1.609],[187.86,6.3392],[187.92,4.15347534],[187.93,91.31097426],[187.96,38.24389707]]]
["bitfinex","SOLUSD",1736553508310,[[187.77,217.02549],[187.76,13.3143],[187.75,20.0],[187.73,0.25098],[187.72,12.18036086]],[[187.85,1.609],[187.86,6.3392],[187.92,4.15347534],[187.93,91.31097426],[187.94,2.09635246]]]
["bitfinex","SOLUSD",1736553508690,[[187.78,0.4029465],[187.77,217.02549],[187.76,13.3143],[187.75,20.0],[187.73,0.25098]],[[187.85,1.609],[187.86,6.3392],[187.92,4.15347534],[187.93,83.0],[187.94,2.09635246]]]
["bitfinex","SOLUSD",1736553509013,[[187.78,217.3029465],[187.77,0.12549],[187.76,13.3143],[187.75,20.0],[187.73,5.25098]],[[187.85,1.609],[187.86,6.3392],[187.92,4.15347534],[187.93,83.0],[187.94,2.09635246]]]
["bitfinex","SOLUSD",1736553509167,[[187.78,216.9],[187.77,0.12549],[187.76,13.3143],[187.75,20.0],[187.73,5.25098]],[[187.85,1.609],[187.86,6.3392],[187.92,4.15347534],[187.93,83.0],[187.94,2.09635246]]]
["bitfinex","SOLUSD",1736553510999,[[187.79,136.3794229],[187.78,94.613],[187.75,25.0],[187.74,56.6321],[187.73,5.12549]],[[187.85,1.609],[187.91,6.4478],[187.92,4.15347534],[187.96,8.31097426],[187.97,16.62194853]]]
["bitfinex","SOLUSD",1736553511188,[[187.79,135.97647],[187.78,94.613],[187.75,26.608],[187.74,56.6321],[187.73,5.12549]],[[187.85,1.609],[187.91,6.4478],[187.92,3.15538612],[187.95,0.99792275],[187.96,8.31097426]]]
["bitfinex","SOLUSD",1736553511499,[[187.81,0.12549],[187.8,217.30270543],[187.79,0.25098],[187.78,13.313],[187.75,26.608]],[[187.85,1.609],[187.91,6.4478],[187.92,3.15538612],[187.95,9.30889701],[187.98,43.24389707]]]
["bitfinex","SOLUSD",1736553511704,[[187.82,4.5],[187.81,0.12549],[187.8,216.9],[187.79,0.25098],[187.78,13.313]],[[187.85,1.609],[187.91,6.4478],[187.92,3.15538612],[187.95,9.30889701],[187.98,38.24389707]]]
["bitfinex","SOLUSD",1736553512109,[[187.82,4.5],[187.81,0.12549],[187.8,216.9],[187.79,0.25098],[187.78,13.313]],[[187.85,1.609],[187.91,6.4478],[187.92,3.15538612],[187.95,9.30889701],[187.98,43.24389707]]]
["bitfinex","SOLUSD",1736553512291,[[187.82,4.5],[187.81,0.12549],[187.8,216.9],[187.79,0.25098],[187.78,13.313]],[[187.85,1.609],[187.91,6.4478],[187.92,3.15538612],[187.95,0.99792275],[187.96,8.31097426]]]
["bitfinex","SOLUSD",1736553513105,[[187.82,4.5],[187.81,0.12549],[187.8,216.9],[187.79,0.25098],[187.78,13.313]],[[187.85,1.609],[187.91,6.4478],[187.92,3.15538612],[187.95,0.99792275],[187.97,8.31097426]]]
["bitfinex","SOLUSD",1736553513307,[[187.82,140.1],[187.81,0.12549],[187.8,81.3],[187.79,0.25098],[187.78,13.313]],[[187.85,1.609],[187.91,6.4478],[187.92,3.15538612],[187.96,0.99792617],[187.97,10.44630317]]]
["bitfinex","SOLUSD",1736553513682,[[187.82,140.1],[187.81,0.12549],[187.8,81.3],[187.79,0.25098],[187.78,13.313]],[[187.85,1.609],[187.91,6.4478],[187.92,3.15538612],[187.96,0.99792617],[187.97,2.13532891]]]
["bitfinex","SOLUSD",1736553517410,[[187.82,140.1],[187.81,0.12549]],[[187.85,1.609],[187.91,6.4478],[187.92,3.15538612],[187.97,2.13532891]]]
["bitfinex","SOLUSD",1736553517411,[[187.82,81.3],[187.81,135.6],[187.72,13.3174],[187.7,41.123],[187.69,54.47787082]],[[187.85,1.609],[187.88,20.0],[187.9,0.99794905],[187.91,6.4478],[187.92,8.15538612]]]
["bitfinex","SOLUSD",1736553517579,[[187.76,81.3],[187.72,148.9174],[187.7,6.123],[187.69,22.83927082],[187.68,43.31316144]],[[187.85,7.7385],[187.87,0.99822518],[187.91,5.0],[187.92,91.15538612],[187.98,8.31097426]]]
["bitfinex","SOLUSD",1736553517776,[[187.76,85.8],[187.72,148.9174],[187.7,6.123],[187.69,22.83927082],[187.68,38.31316144]],[[187.84,0.99831907],[187.85,7.7385],[187.91,10.0],[187.92,86.15538612],[187.98,8.31097426]]]
["bitfinex","SOLUSD",1736553518008,[[187.76,85.8],[187.72,148.9174],[187.7,6.123],[187.69,22.83927082],[187.68,43.31316144]],[[187.84,0.99831907],[187.85,7.7385],[187.91,10.0],[187.92,86.15538612],[187.98,8.31097426]]]
["bitfinex","SOLUSD",1736553518304,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.84,0.99831907],[187.85,7.7385],[187.91,10.0],[187.92,86.15538612],[187.94,8.31097426]]]
["bitfinex","SOLUSD",1736553518614,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,0.99831925],[187.91,10.0],[187.92,86.15538612],[187.94,8.31097426]]]
["bitfinex","SOLUSD",1736553518794,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,0.99831925],[187.91,5.0],[187.92,86.15538612],[187.93,5.0]]]
["bitfinex","SOLUSD",1736553518994,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,0.99831925],[187.91,10.0],[187.92,86.15538612],[215.08,42.42]]]
["bitfinex","SOLUSD",1736553519708,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,0.99831925],[187.91,5.0],[187.92,86.15538612],[187.93,5.0]]]
["bitfinex","SOLUSD",1736553520388,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,0.99831925],[187.91,10.0],[187.92,86.15538612],[190.36,315.3639739]]]
["bitfinex","SOLUSD",1736553520588,[[187.76,81.3],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,0.99831925],[187.91,10.0],[187.92,86.15538612],[187.97,33.24389707]]]
["bitfinex","SOLUSD",1736553520881,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,0.99831925],[187.91,10.0],[187.92,86.15538612],[187.97,33.24389707]]]
["bitfinex","SOLUSD",1736553521086,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,3.13057353],[187.91,10.0],[187.92,86.15538612],[187.97,33.24389707]]]
["bitfinex","SOLUSD",1736553521811,[[187.76,85.8],[187.73,5.46149],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,3.13057353],[187.91,10.0],[187.92,86.15538612],[187.97,33.24389707]]]
["bitfinex","SOLUSD",1736553522015,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,3.13057353],[187.91,10.0],[187.92,86.15538612],[187.97,33.24389707]]]
["bitfinex","SOLUSD",1736553522199,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.9,3.13057353],[187.91,10.0],[187.92,86.15538612],[187.97,43.24389707]]]
["bitfinex","SOLUSD",1736553522686,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.84,0.99830948],[187.85,7.7385],[187.9,2.13225428],[187.91,10.0],[187.92,86.15538612]]]
["bitfinex","SOLUSD",1736553523110,[[187.76,81.3],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.84,0.99830948],[187.85,7.7385],[187.9,2.13225428],[187.91,10.0],[187.92,86.15538612]]]
["bitfinex","SOLUSD",1736553523318,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.84,0.99830948],[187.85,7.7385],[187.9,2.13225428],[187.91,10.0],[187.92,86.15538612]]]
["bitfinex","SOLUSD",1736553524014,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.91,10.0],[187.92,86.15538612]]]
["bitfinex","SOLUSD",1736553524309,[[187.76,85.8],[187.73,0.12549],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.91,5.0],[187.92,91.15538612]]]
["bitfinex","SOLUSD",1736553524509,[[187.76,85.8],[187.73,0.5289443],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.92,96.15538612],[215.4,0.06]]]
["bitfinex","SOLUSD",1736553524700,[[187.76,85.8],[187.73,0.5289443],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.92,91.15538612],[187.93,5.0]]]
["bitfinex","SOLUSD",1736553525011,[[187.76,85.8],[187.73,0.5289443],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.92,96.15538612],[215.4,0.06]]]
["bitfinex","SOLUSD",1736553525216,[[187.76,85.8],[187.73,0.5289443],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.91,5.0],[187.92,91.15538612]]]
["bitfinex","SOLUSD",1736553526322,[[187.76,85.8],[187.73,0.5289443],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.92,91.15538612],[187.93,5.0]]]
["bitfinex","SOLUSD",1736553526503,[[187.76,85.8],[187.73,0.5289443],[187.72,148.9174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.92,96.15538612],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553526822,[[187.76,221.4],[187.73,0.5289443],[187.72,13.3174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.92,96.15538612],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553527021,[[187.76,221.4],[187.73,0.12549],[187.72,13.3174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.91,5.0],[187.92,91.15538612]]]
["bitfinex","SOLUSD",1736553527514,[[187.76,221.4],[187.73,0.12549],[187.72,13.3174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.92,96.15538612],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553527709,[[187.76,221.4],[187.73,0.12549],[187.72,13.3174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.92,96.15538612],[187.95,16.62194853]]]
["bitfinex","SOLUSD",1736553528298,[[187.76,221.4],[187.73,0.12549],[187.72,13.3174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.91,5.0],[187.92,91.15538612]]]
["bitfinex","SOLUSD",1736553528817,[[187.76,221.4],[187.73,0.12549],[187.72,13.3174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.92,91.15538612],[187.93,5.0]]]
["bitfinex","SOLUSD",1736553529212,[[187.76,221.4],[187.73,0.12549],[187.72,13.3174],[187.71,0.12549],[187.7,6.123]],[[187.85,7.7385],[187.89,0.99831015],[187.9,2.13225428],[187.92,96.15538612],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553530116,[[187.76,221.4],[187.69,13.3197],[187.67,8.32829036],[187.66,47.96],[187.65,90.98468072]],[[187.83,1.5318],[187.84,24.7751102],[187.85,6.1295],[187.89,5.0],[187.9,2.13225428]]]
["bitfinex","SOLUSD",1736553530425,[[187.76,221.4],[187.71,0.12549],[187.69,13.44519],[187.66,52.96],[187.65,77.65639036]],[[187.82,0.99845676],[187.83,1.5318],[187.84,23.776884],[187.85,6.1295],[187.89,5.0]]]
["bitfinex","SOLUSD",1736553530717,[[187.76,221.4],[187.71,0.12549],[187.69,13.44519],[187.66,52.96],[187.65,77.65639036]],[[187.83,2.53021663],[187.84,23.776884],[187.85,6.1295],[187.89,5.0],[190.36,315.2958294]]]
["bitfinex","SOLUSD",1736553531221,[[187.76,221.4],[187.71,0.12549],[187.69,13.44519],[187.66,52.96],[187.65,77.65639036]],[[187.83,2.53021663],[187.84,23.776884],[187.85,6.1295],[187.89,5.0],[187.92,94.46636038]]]
["bitfinex","SOLUSD",1736553531423,[[187.76,221.4],[187.71,0.12549],[187.69,13.44519],[187.68,2.15230263],[187.66,57.96]],[[187.83,2.53021663],[187.84,23.776884],[187.85,6.1295],[187.89,5.0],[187.92,94.46636038]]]
["bitfinex","SOLUSD",1736553532120,[[187.76,216.9],[187.71,0.12549],[187.69,13.44519],[187.68,2.15230263],[187.66,10.0]],[[187.83,2.53021663],[187.84,23.776884],[187.85,6.1295],[187.89,5.0],[187.92,94.46636038]]]
["bitfinex","SOLUSD",1736553532322,[[187.76,216.9],[187.74,4.5],[187.71,0.12549],[187.69,13.44519],[187.68,2.15230263]],[[187.83,2.53021663],[187.84,23.776884],[187.85,6.1295],[187.89,5.0],[187.92,94.46636038]]]
["bitfinex","SOLUSD",1736553532823,[[187.76,81.3],[187.74,4.5],[187.71,135.72549],[187.69,13.44519],[187.68,2.15230263]],[[187.83,2.53021663],[187.84,23.776884],[187.85,6.1295],[187.88,83.0],[187.89,5.0]]]
["bitfinex","SOLUSD",1736553533020,[[187.76,81.3],[187.74,4.5],[187.72,0.40364674],[187.71,135.72549],[187.69,13.44519]],[[187.83,2.53021663],[187.84,23.776884],[187.85,6.1295],[187.88,83.0],[187.89,5.0]]]
["bitfinex","SOLUSD",1736553540913,[[187.76,81.3],[187.74,5.02914325],[187.72,0.12549],[187.71,143.5949],[187.69,31.6387]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.88,83.0],[187.94,26.62194853]]]
["bitfinex","SOLUSD",1736553541101,[[187.76,81.3],[187.74,5.02914325],[187.72,0.12549],[187.71,143.5949],[187.69,31.6387]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.88,83.0],[187.91,2.10096491]]]
["bitfinex","SOLUSD",1736553541302,[[187.76,81.3],[187.74,5.02914325],[187.72,0.12549],[187.71,143.5949],[187.7,0.12549]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.88,83.0],[187.91,2.10096491]]]
["bitfinex","SOLUSD",1736553541501,[[187.76,81.3],[187.74,5.02914325],[187.72,0.12549],[187.71,143.5949],[187.7,5.12549]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.88,83.0],[187.91,2.10096491]]]
["bitfinex","SOLUSD",1736553541714,[[187.76,81.3],[187.74,5.02914325],[187.73,13.3166],[187.72,0.12549],[187.71,143.5949]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.88,83.0],[187.91,2.10096491]]]
["bitfinex","SOLUSD",1736553543526,[[187.76,81.70314687],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,143.5949]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.88,83.0],[215.08,42.42]]]
["bitfinex","SOLUSD",1736553543829,[[187.76,81.70314687],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,143.5949]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.88,83.0],[187.93,10.1441164]]]
["bitfinex","SOLUSD",1736553544313,[[187.76,81.3],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,143.5949]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.88,83.0],[187.93,10.1441164]]]
["bitfinex","SOLUSD",1736553544508,[[187.76,81.3],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,143.5949]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.88,83.0],[187.93,15.1441164]]]
["bitfinex","SOLUSD",1736553544734,[[187.76,81.3],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,143.5949]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.88,83.0],[187.92,5.29535701]]]
["bitfinex","SOLUSD",1736553544917,[[187.76,135.6],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99840136],[187.91,83.0],[187.92,5.29535701]]]
["bitfinex","SOLUSD",1736553545115,[[187.76,135.6],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.85,6.1295],[187.9,0.99820472],[187.91,83.0],[187.92,5.29535701]]]
["bitfinex","SOLUSD",1736553546030,[[187.76,135.6],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.85,6.1295],[187.9,0.99820472],[187.91,88.0],[187.92,10.29535701]]]
["bitfinex","SOLUSD",1736553546217,[[187.76,135.6],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.84,0.99821121],[187.85,6.1295],[187.91,88.0],[187.92,10.29535701]]]
["bitfinex","SOLUSD",1736553547241,[[187.76,135.6],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.85,6.1295],[187.9,0.99832671],[187.91,83.0],[187.92,15.29535701]]]
["bitfinex","SOLUSD",1736553547641,[[187.76,135.6],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.85,6.1295],[187.9,0.99832671],[187.91,88.0],[187.92,10.29535701]]]
["bitfinex","SOLUSD",1736553549840,[[187.76,135.6],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.85,6.1295],[187.9,0.99832671],[187.91,88.0],[187.92,5.29535701]]]
["bitfinex","SOLUSD",1736553550145,[[187.76,135.6],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.85,6.1295],[187.9,0.99832671],[187.91,88.0],[187.92,10.29535701]]]
["bitfinex","SOLUSD",1736553550525,[[187.76,135.6],[187.74,4.62549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.84,0.99831031],[187.85,6.1295],[187.91,88.0],[187.92,10.29535701]]]
["bitfinex","SOLUSD",1736553551040,[[187.76,81.3],[187.74,140.22549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.84,0.99831031],[187.85,6.1295],[187.89,83.0],[187.91,5.0]]]
["bitfinex","SOLUSD",1736553551444,[[187.76,81.3],[187.74,140.22549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.85,6.1295],[187.88,0.99834046],[187.89,83.0],[187.91,5.0]]]
["bitfinex","SOLUSD",1736553552126,[[187.76,81.3],[187.74,140.22549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.84,0.99830656],[187.85,6.1295],[187.89,83.0],[187.91,5.0]]]
["bitfinex","SOLUSD",1736553555042,[[187.76,81.3],[187.74,140.22549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.84,0.99830656],[187.85,6.1295],[187.89,83.0],[187.91,10.0]]]
["bitfinex","SOLUSD",1736553556252,[[187.76,81.3],[187.74,140.22549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.84,0.99830656],[187.85,6.1295],[187.89,83.0],[187.91,5.0]]]
["bitfinex","SOLUSD",1736553556425,[[187.76,81.3],[187.74,140.22549],[187.73,13.3166],[187.72,0.12549],[187.71,7.9949]],[[187.83,1.5318],[187.84,0.99830656],[187.85,6.1295],[187.89,83.0],[187.91,10.0]]]
["bitfinex","SOLUSD",1736553562049,[[187.76,81.3],[187.74,140.1],[187.71,7.9949]],[[187.83,1.5318],[187.84,0.99830656],[187.85,6.1295],[187.89,83.0],[187.91,10.0]]]
["bitfinex","SOLUSD",1736553562050,[[187.76,81.3],[187.74,140.1],[187.71,6.4701],[187.69,8.32829036],[187.68,2.15230263]],[[187.83,1.5318],[187.84,0.99830656],[187.85,6.1295],[187.89,88.0],[187.91,5.0]]]
["bitfinex","SOLUSD",1736553562252,[[187.74,140.1],[187.7,94.6189],[187.69,8.32829036],[187.68,18.80888335],[187.67,6.2856]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,83.0],[187.89,10.0]]]
["bitfinex","SOLUSD",1736553562439,[[187.74,140.1],[187.7,94.6189],[187.69,8.32829036],[187.68,16.65658072],[187.67,6.2856]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,93.0],[187.92,10.45094515]]]
["bitfinex","SOLUSD",1736553562849,[[187.74,140.1],[187.7,94.74439],[187.68,0.12549],[187.67,14.61389036],[187.66,99.55754216]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,93.0],[187.9,8.31097426]]]
["bitfinex","SOLUSD",1736553563248,[[187.74,135.6],[187.73,4.5],[187.7,94.74439],[187.68,0.12549],[187.67,14.61389036]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,93.0],[187.9,8.31097426]]]
["bitfinex","SOLUSD",1736553563439,[[187.74,135.6],[187.73,4.5],[187.7,94.74439],[187.68,0.12549],[187.67,16.7405735]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,93.0],[187.9,8.31097426]]]
["bitfinex","SOLUSD",1736553564449,[[187.74,135.6],[187.73,4.5],[187.7,94.74439],[187.68,0.12549],[187.67,16.7405735]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,83.0],[187.89,10.0]]]
["bitfinex","SOLUSD",1736553564748,[[187.74,135.6],[187.73,4.5],[187.7,94.74439],[187.68,0.12549],[187.67,16.7405735]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,88.0],[187.89,5.0]]]
["bitfinex","SOLUSD",1736553564950,[[187.74,135.6],[187.73,4.5],[187.7,94.74439],[187.68,0.12549],[187.67,16.7405735]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,83.0],[187.89,5.0]]]
["bitfinex","SOLUSD",1736553565138,[[187.74,135.6],[187.73,4.5],[187.7,94.74439],[187.68,0.12549],[187.67,16.7405735]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,83.0],[187.89,10.0]]]
["bitfinex","SOLUSD",1736553565642,[[187.74,135.6],[187.73,4.5],[187.7,94.74439],[187.68,0.12549],[187.67,16.7405735]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,88.0],[187.89,5.0]]]
["bitfinex","SOLUSD",1736553565850,[[187.73,4.5],[187.7,230.34439],[187.68,8.45378036],[187.67,8.41228314],[187.65,50.28838264]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,88.0],[187.89,5.0]]]
["bitfinex","SOLUSD",1736553566156,[[187.73,4.5],[187.7,230.34439],[187.68,8.45378036],[187.67,8.41228314],[187.65,45.28838264]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,83.0],[187.89,10.0]]]
["bitfinex","SOLUSD",1736553566459,[[187.73,4.5],[187.7,230.34439],[187.68,8.45378036],[187.67,8.41228314],[187.65,50.28838264]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,83.0],[187.89,10.0]]]
["bitfinex","SOLUSD",1736553566859,[[187.73,4.5],[187.7,230.34439],[187.68,8.45378036],[187.67,25.06886386],[187.65,50.28838264]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,83.0],[187.89,10.0]]]
["bitfinex","SOLUSD",1736553566860,[[187.73,4.5],[187.7,230.34439],[187.68,8.45378036],[187.67,25.06886386],[187.66,1.6278]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,83.0],[187.89,10.0]]]
["bitfinex","SOLUSD",1736553567362,[[187.73,4.5],[187.7,230.34439],[187.68,8.45378036],[187.67,25.06886386],[187.66,1.6278]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,88.0],[187.89,5.0]]]
["bitfinex","SOLUSD",1736553568060,[[187.73,4.5],[187.7,230.34439],[187.68,8.45378036],[187.67,25.06886386],[187.66,1.6278]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,83.0],[187.89,10.0]]]
["bitfinex","SOLUSD",1736553568355,[[187.73,4.5],[187.7,230.34439],[187.69,8.32829036],[187.68,0.12549],[187.67,25.06886386]],[[187.82,20.9983423],[187.83,1.5318],[187.85,6.1295],[187.88,83.0],[187.89,13.31097426]]]
["bitfinex","SOLUSD",1736553568558,[[187.74,0.12549],[187.73,4.5],[187.71,0.52922398],[187.7,230.34439],[187.69,8.32829036]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99842643],[187.88,83.0],[187.89,8.31097426]]]
["bitfinex","SOLUSD",1736553568741,[[187.75,20.0],[187.74,0.52919339],[187.73,4.5],[187.72,13.3173],[187.71,0.12549]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99842643],[187.88,83.0],[187.89,8.31097426]]]
["bitfinex","SOLUSD",1736553568942,[[187.75,20.0],[187.74,0.52919339],[187.73,4.5],[187.72,13.3173],[187.71,0.12549]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99842643],[187.88,83.0],[187.9,10.41120345]]]
["bitfinex","SOLUSD",1736553570361,[[187.75,20.0],[187.74,0.52919339],[187.73,4.5],[187.72,13.3173],[187.71,8.45378036]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99842643],[187.88,83.0],[187.9,10.41120345]]]
["bitfinex","SOLUSD",1736553571745,[[187.75,236.9],[187.74,0.52919339],[187.73,4.5],[187.72,13.3173],[187.71,8.45378036]],[[187.83,1.5318],[187.85,6.1295],[187.87,0.99842643],[187.88,83.0],[187.9,10.41120345]]]
["bitfinex","SOLUSD",1736553572062,[[187.8,217.02549],[187.79,0.12549],[187.76,34.30574567],[187.75,36.46821026],[187.74,0.12549]],[[187.89,1.6605],[187.9,8.31097426],[187.91,6.0583],[187.92,16.62194853],[187.93,33.24389707]]]
["bitfinex","SOLUSD",1736553572236,[[187.81,0.65348457],[187.8,217.02549],[187.77,5.12549],[187.76,28.776884],[187.75,36.46821026]],[[187.89,1.6605],[187.9,8.31097426],[187.91,6.0583],[187.92,16.62194853],[187.93,33.24389707]]]
["bitfinex","SOLUSD",1736553572436,[[187.81,0.65348457],[187.8,217.02549],[187.77,13.45378036],[187.76,32.47412956],[187.75,53.12479098]],[[187.89,1.6605],[187.91,6.0583],[187.96,8.31097426],[187.97,16.62194853],[187.99,33.24389707]]]
["bitfinex","SOLUSD",1736553572838,[[187.81,0.65348457],[187.8,217.02549],[187.78,1.5248],[187.77,13.45378036],[187.76,38.60362956]],[[187.89,1.6605],[187.91,6.0583],[187.96,8.31097426],[187.97,16.62194853],[187.99,33.24389707]]]
["bitfinex","SOLUSD",1736553573234,[[187.81,0.65348457],[187.8,230.33719],[187.78,1.5248],[187.77,13.45378036],[187.76,65.23332956]],[[187.89,1.6605],[187.91,6.0583],[187.96,8.31097426],[187.97,16.62194853],[187.99,33.24389707]]]
["bitfinex","SOLUSD",1736553573439,[[187.81,0.65348457],[187.8,230.33719],[187.78,9.85309036],[187.77,5.12549],[187.76,78.19266472]],[[187.89,1.6605],[187.91,6.0583],[187.98,8.31097426],[187.99,33.24389707],[188.0,26.62194853]]]
["bitfinex","SOLUSD",1736553573672,[[187.81,0.65348457],[187.8,230.33719],[187.78,9.85309036],[187.77,5.12549],[187.76,78.19266472]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99780146],[187.98,8.31097426],[187.99,33.24389707]]]
["bitfinex","SOLUSD",1736553574469,[[187.81,0.65348457],[187.8,230.33719],[187.78,1.5248],[187.77,13.45378036],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99780146],[187.99,41.55487133],[188.0,12.17762304]]]
["bitfinex","SOLUSD",1736553574634,[[187.81,0.65348457],[187.8,230.33719],[187.78,1.5248],[187.77,13.45378036],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.98,0.99780057],[187.99,41.55487133],[188.0,12.17762304]]]
["bitfinex","SOLUSD",1736553575175,[[187.81,0.65348457],[187.8,230.33719],[187.78,1.5248],[187.77,5.12549],[187.76,69.86437436]],[[187.89,1.6605],[187.91,6.0583],[187.98,0.99780057],[187.99,33.24389707],[188.0,20.4885973]]]
["bitfinex","SOLUSD",1736553575366,[[187.81,0.65348457],[187.8,230.33719],[187.78,1.5248],[187.77,5.12549],[187.76,69.86437436]],[[187.89,1.6605],[187.91,6.0583],[187.98,0.99780057],[187.99,33.24389707],[188.0,15.4885973]]]
["bitfinex","SOLUSD",1736553575542,[[187.81,0.65348457],[187.8,230.33719],[187.78,1.5248],[187.77,0.12549],[187.76,69.86437436]],[[187.89,1.6605],[187.91,6.0583],[187.98,0.99780057],[187.99,38.24389707],[188.0,15.4885973]]]
["bitfinex","SOLUSD",1736553576361,[[187.81,0.65348457],[187.8,230.33719],[187.78,1.5248],[187.77,5.12549],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.98,0.99780057],[187.99,13.31097426],[188.0,7.17762304]]]
["bitfinex","SOLUSD",1736553576868,[[187.81,0.65348457],[187.8,230.33719],[187.78,1.5248],[187.77,5.12549],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.98,0.99780057],[187.99,8.31097426],[188.0,12.17762304]]]
["bitfinex","SOLUSD",1736553577055,[[187.81,0.65348457],[187.8,230.33719],[187.78,1.5248],[187.77,5.12549],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.98,0.99780057],[188.0,20.4885973],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553577356,[[187.81,0.65348457],[187.8,230.33719],[187.78,1.5248],[187.77,5.12549],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.99,0.99783458],[188.0,20.4885973],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553577855,[[187.81,217.55348457],[187.8,230.33719],[187.78,1.5248],[187.77,5.12549],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.99,0.99783458],[188.0,20.4885973],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553577856,[[187.81,217.55348457],[187.8,13.43719],[187.78,1.5248],[187.77,5.12549],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.98,83.0],[187.99,0.99783458],[188.0,20.4885973]]]
["bitfinex","SOLUSD",1736553578038,[[187.81,217.15098],[187.8,13.43719],[187.78,1.5248],[187.77,5.12549],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[188.0,20.4885973]]]
["bitfinex","SOLUSD",1736553578470,[[187.81,217.15098],[187.8,13.43719],[187.78,1.5248],[187.77,5.12549],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[188.0,12.17762304]]]
["bitfinex","SOLUSD",1736553579567,[[187.81,217.15098],[187.8,13.43719],[187.78,1.5248],[187.77,5.12549],[187.76,61.536084]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553580375,[[187.83,0.12549],[187.82,0.40254861],[187.81,217.15098],[187.8,13.43719],[187.78,1.5248]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553580673,[[187.84,221.4],[187.83,0.12549],[187.82,0.40254861],[187.81,0.25098],[187.8,13.3117]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553580855,[[187.84,221.4],[187.83,0.12549],[187.81,0.25098],[187.8,13.3117],[166.1,5.0]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553581175,[[187.84,221.4],[187.83,0.12549],[187.81,0.25098],[187.8,13.3117],[187.75,36.46821026]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553581469,[[187.84,221.4],[187.83,0.12549],[187.81,0.25098],[187.8,13.3117],[187.75,36.46821026]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[188.01,13.31097426]]]
["bitfinex","SOLUSD",1736553581666,[[187.84,221.4],[187.83,0.12549],[187.81,0.25098],[187.8,13.3117],[187.75,36.46821026]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553581977,[[187.84,221.4],[187.83,0.12549],[187.81,0.25098],[187.8,13.3117],[187.76,56.536084]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553582771,[[187.84,221.4],[187.8,13.3117],[187.77,0.12549],[187.76,56.536084],[187.75,46.46821026]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,83.0],[187.99,10.0]]]
["bitfinex","SOLUSD",1736553583076,[[187.84,221.4],[187.8,13.3117],[187.76,56.536084],[187.75,40.0],[187.5,34.65295566]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,88.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553583471,[[187.84,221.4],[187.8,13.3117],[187.76,56.536084],[187.75,40.0],[187.73,14.46279036]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,88.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553583669,[[187.84,221.4],[187.8,13.43719],[187.78,1.65029],[187.76,56.536084],[187.75,40.12549]],[[187.89,1.6605],[187.91,6.0583],[187.97,0.99783475],[187.98,88.0],[187.99,5.0]]]
["bitfinex","SOLUSD",1736553583875,[[187.84,85.8],[187.82,135.6],[187.8,13.43719],[187.78,1.65029],[187.76,56.536084]],[[187.89,1.6605],[187.91,6.0583],[187.96,83.0],[187.97,0.99783475],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553584074,[[187.84,85.8],[187.82,135.6],[187.8,13.43719],[187.78,1.65029],[187.76,56.536084]],[[187.89,1.6605],[187.91,6.0583],[187.95,0.99793077],[187.96,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553585153,[[187.78,1.65029],[187.76,56.536084]],[[187.89,1.6605],[187.91,6.0583],[187.95,0.99793077],[187.96,83.0],[187.98,5.0]]]
["bitfinex","SOLUSD",1736553585154,[[187.78,1.5248],[187.76,6.1295],[187.72,16.65658072],[187.67,116.59606506],[187.57,62.59334147]],[[187.89,1.6605],[187.91,6.0583],[188.08,181.38634969],[188.1,23.72510012],[188.71,182.5396907]]]
["bitfinex","SOLUSD",1736553585368,[[187.78,1.5248],[187.76,6.1295],[187.74,6.46821026],[187.72,16.65658072],[187.67,116.59606506]],[[187.89,1.6605],[187.91,6.0583],[188.08,181.38634969],[188.1,23.72510012],[188.71,182.5396907]]]
["bitfinex","SOLUSD",1736553585575,[[187.78,1.5248],[187.76,6.1295],[187.74,6.46821026],[187.72,16.65658072],[187.7,33.31316144]],[[187.89,1.6605],[187.91,6.0583],[188.08,181.38634969],[188.1,23.72510012],[188.71,182.5396907]]]
["bitfinex","SOLUSD",1736553585887,[[187.78,1.5248],[187.76,6.1295],[187.74,14.79650062],[187.73,6.1345],[187.72,16.65658072]],[[187.89,1.6605],[187.91,6.0583],[188.04,116.35363975],[188.07,55.99534561],[188.08,181.38634969]]]
["bitfinex","SOLUSD",1736553586181,[[187.78,1.5248],[187.76,6.1295],[187.74,14.79650062],[187.72,16.65658072],[163.59,1.0]],[[188.04,116.35363975],[188.07,55.99534561],[188.08,181.38634969],[216.0,1.0],[216.06,0.11240791]]]
["bitfinex","SOLUSD",1736553586368,[[187.8,1.6068],[187.79,23.80977729],[187.78,3.13598105],[187.76,6.1295],[187.74,8.32829036]],[[187.98,1.581],[188.01,6.2088],[188.03,8.31097426],[188.04,116.35363975],[188.07,49.86584561]]]
["bitfinex","SOLUSD",1736553586569,[[187.81,11.30676702],[187.8,7.72251027],[187.78,0.97378391],[187.76,6.1295],[187.74,8.32829036]],[[187.98,1.581],[188.01,6.2088],[188.03,8.31097426],[188.04,116.35363975],[188.07,49.86584561]]]
["bitfinex","SOLUSD",1736553586884,[[187.82,6.5081],[187.81,11.30676702],[187.8,7.72251027],[187.78,0.97378391],[187.76,8.22525278]],[[187.98,1.581],[188.01,6.2088],[188.03,8.31097426],[188.04,116.35363975],[188.07,51.99436796]]]
["bitfinex","SOLUSD",1736553587086,[[187.83,4.83855676],[187.82,6.5081],[187.81,6.46821026],[187.8,7.72251027],[187.78,0.97378391]],[[187.98,1.581],[188.01,6.2088],[188.03,8.31097426],[188.04,116.35363975],[188.07,51.99436796]]]
["bitfinex","SOLUSD",1736553587461,[[187.83,4.83855676],[187.82,6.5081],[187.81,6.46821026],[187.8,7.72251027],[187.79,8.32829036]],[[187.98,1.581],[188.01,6.2088],[188.07,2.12852235],[188.08,8.31097426],[188.1,40.34704865]]]
["bitfinex","SOLUSD",1736553588083,[[187.83,4.83855676],[187.82,6.5081],[187.81,6.46821026],[187.8,16.05080063],[187.68,15.9484861]],[[187.98,1.581],[188.01,6.2088],[188.04,3.15538612],[188.07,2.12852235],[188.1,32.03607438]]]
["bitfinex","SOLUSD",1736553588584,[[187.83,4.83855676],[187.82,6.5081],[187.81,6.46821026],[187.8,7.72251027],[187.78,9.30207427]],[[187.98,1.581],[188.01,6.2088],[188.04,3.15538612],[188.07,2.12852235],[188.09,8.31097426]]]
["bitfinex","SOLUSD",1736553590087,[[187.83,4.83855676],[187.82,8.67120431],[187.81,6.46821026],[187.8,7.72251027],[187.78,9.30207427]],[[187.98,1.581],[188.01,6.2088],[188.04,3.15538612],[188.07,2.12852235],[188.09,8.31097426]]]
["bitfinex","SOLUSD",1736553590874,[[187.82,6.5081],[187.8,1.6068],[187.78,9.30207427],[187.6,16.78077003],[187.59,11.39559516]],[[187.98,1.581],[188.01,6.2088],[188.04,3.15538612],[188.07,2.12852235],[188.09,8.31097426]]]
["bitfinex","SOLUSD",1736553591180,[[187.77,6.5081],[187.76,7.6633],[187.74,8.32829036],[187.72,16.65658072],[187.6,16.78077003]],[[187.96,1.6399],[187.97,6.6482],[188.05,4.63305611],[188.06,8.31097426],[188.07,2.12852235]]]
["bitfinex","SOLUSD",1736553591388,[[187.77,6.5081],[187.76,7.6633],[187.74,13.16684712],[187.72,16.65658072],[187.71,33.31316144]],[[187.96,1.6399],[187.97,6.6482],[188.05,4.63305611],[188.06,8.31097426],[188.33,6.91337247]]]
["bitfinex","SOLUSD",1736553592193,[[187.77,6.5081],[187.76,7.6633],[187.74,4.83855676],[187.72,8.32829036],[187.71,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.04,8.31097426],[188.05,4.63305611],[188.06,16.62194853]]]
["bitfinex","SOLUSD",1736553592785,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.73,8.32829036],[187.71,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.04,7.6633],[188.05,12.94403037],[188.07,16.62194853]]]
["bitfinex","SOLUSD",1736553593297,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.73,8.32829036],[187.72,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.04,7.6633],[188.05,4.63305611],[188.06,8.31097426]]]
["bitfinex","SOLUSD",1736553593885,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.73,8.32829036],[187.71,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.04,7.6633],[188.05,4.63305611],[188.06,8.31097426]]]
["bitfinex","SOLUSD",1736553594089,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.73,8.32829036],[187.71,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.05,4.63305611],[188.06,8.31097426],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553594385,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.73,8.32829036],[187.72,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.05,4.63305611],[188.06,8.31097426],[188.34,6.91337247]]]
["bitfinex","SOLUSD",1736553594680,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.73,8.32829036],[187.72,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.04,7.6633],[188.05,4.63305611],[188.06,8.31097426]]]
["bitfinex","SOLUSD",1736553594862,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.73,8.32829036],[187.72,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.05,4.63305611],[188.06,8.31097426],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736553595061,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.73,8.32829036],[187.72,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.04,6.6482],[188.05,4.63305611],[188.06,8.31097426]]]
["bitfinex","SOLUSD",1736553596587,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.73,8.32829036],[187.72,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.04,6.6482],[188.05,4.63305611],[188.07,8.31097426]]]
["bitfinex","SOLUSD",1736553597089,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.72,8.32829036],[187.7,49.96974216]],[[187.96,1.6399],[187.97,6.6482],[188.04,6.6482],[188.05,12.94403037],[188.06,16.62194853]]]
["bitfinex","SOLUSD",1736553597278,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.72,8.32829036],[187.7,49.96974216]],[[187.96,1.6399],[187.97,6.6482],[188.05,12.94403037],[188.06,16.62194853],[215.46,0.2]]]
["bitfinex","SOLUSD",1736553597588,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.72,8.32829036],[187.7,49.96974216]],[[187.96,1.6399],[187.97,6.6482],[188.05,19.59223037],[188.06,16.62194853],[215.46,0.2]]]
["bitfinex","SOLUSD",1736553597792,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.72,8.32829036],[187.7,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.05,19.59223037],[188.07,16.62194853],[215.46,0.2]]]
["bitfinex","SOLUSD",1736553598287,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.72,8.32829036],[187.71,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.05,19.59223037],[188.07,16.62194853],[215.46,0.2]]]
["bitfinex","SOLUSD",1736553599493,[[187.77,6.5081],[187.76,9.79406483],[187.74,4.83855676],[187.72,8.32829036],[187.71,16.65658072]],[[187.96,1.6399],[187.97,6.6482],[188.05,19.59223037],[188.07,16.62194853],[188.08,33.24389707]]]