{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1736380800559,[[197.67,6.5211],[197.59,17.86723486],[197.49,15.67474337],[197.47,3.67],[197.42,14.13671394]],[[197.87,7.9801],[197.94,2.07922069],[198.13,9.933416],[198.15,30.18920019],[198.7,73.6195]]]
["bitfinex","SOLUSD",1736380800741,[[197.67,6.5211],[197.59,17.86723486],[197.49,15.67474337],[197.47,3.67],[197.42,14.13671394]],[[197.87,7.9801],[198.13,9.933416],[198.14,34.59222732],[198.7,73.6195],[199.52,664.33690951]]]
["bitfinex","SOLUSD",1736380800942,[[197.67,6.5211],[197.59,17.86723486],[197.52,7.23903493],[197.49,15.67474337],[197.47,3.67]],[[197.87,7.9801],[198.12,34.00776316],[198.13,9.933416],[198.7,73.6195],[199.26,665.32834419]]]
["bitfinex","SOLUSD",1736380801139,[[197.72,81.6],[197.67,138.5],[197.59,22.687074],[197.52,7.23903493],[197.51,217.0]],[[197.86,1.5115],[197.87,6.3912],[197.89,81.3],[198.03,215.2],[198.04,253.28100791]]]
["bitfinex","SOLUSD",1736380801344,[[197.72,220.1],[197.59,6.8618],[197.52,18.56073888],[197.51,217.0],[197.45,253.28100791]],[[197.86,1.5115],[197.87,6.3912],[197.88,2.05458441],[197.89,81.3],[198.03,215.2]]]
["bitfinex","SOLUSD",1736380801545,[[197.72,220.1],[197.59,6.8618],[197.56,20.263731],[197.52,18.56073888],[197.51,217.0]],[[197.86,1.5115],[197.87,6.3912],[197.88,2.05458441],[197.89,81.3],[198.02,29.79813153]]]
["bitfinex","SOLUSD",1736380801852,[[197.72,220.1],[197.59,6.8618],[197.56,20.263731],[197.52,18.56073888],[197.51,217.0]],[[197.86,1.5115],[197.87,6.3912],[197.88,2.05458441],[197.89,81.3]]]
["bitfinex","SOLUSD",1736380801853,[[197.72,220.1],[197.6,7.92370412],[197.59,22.70920825],[197.57,31.69481651],[197.56,20.263731]],[[197.86,9.45612733],[197.87,6.3912],[197.88,17.94383907],[197.89,113.07850933],[197.93,47.667764]]]
["bitfinex","SOLUSD",1736380802048,[[197.72,220.1],[197.59,6.8618],[197.57,39.61852063],[197.56,36.11113925],[197.52,88.93907894]],[[197.86,9.45612733],[197.87,6.3912],[197.88,21.41637715],[197.89,113.07850933],[197.93,47.667764]]]
["bitfinex","SOLUSD",1736380802356,[[197.72,220.1],[197.59,6.8618],[197.57,39.61852063],[197.56,36.11113925],[197.53,2.08076555]],[[197.86,9.45612733],[197.87,6.3912],[197.88,17.94383907],[197.89,113.07850933],[197.93,47.667764]]]
["bitfinex","SOLUSD",1736380802553,[[197.72,220.1],[197.65,5.0],[197.62,5.0],[197.59,6.8618],[197.57,39.61852063]],[[197.84,5.0],[197.86,9.45612733],[197.87,11.3912],[197.88,17.94383907],[197.89,113.07850933]]]
["bitfinex","SOLUSD",1736380802753,[[197.73,0.22509706],[197.72,220.1],[197.65,5.0],[197.62,5.0],[197.59,6.8618]],[[197.86,6.5115],[197.87,19.33582733],[197.88,2.05458441],[197.89,128.96776399],[197.98,27.47070461]]]
["bitfinex","SOLUSD",1736380802948,[[197.73,0.22509706],[197.72,220.1],[197.65,5.0],[197.62,5.0],[197.59,6.8618]],[[197.86,6.5115],[197.87,19.33582733],[197.88,2.05458441],[197.89,97.18925466],[197.9,31.77850933]]]
["bitfinex","SOLUSD",1736380803254,[[197.73,138.72509706],[197.72,81.6],[197.7,9.83824398],[197.65,5.0],[197.62,5.0]],[[197.77,9.83824398],[197.86,6.5115],[197.87,19.33582733],[197.88,2.05458441],[197.89,97.18925466]]]
["bitfinex","SOLUSD",1736380803633,[[197.73,138.72509706],[197.72,81.6],[197.7,9.83824398],[197.65,5.0],[197.62,5.0]],[[197.77,9.83824398],[197.86,6.5115],[197.87,11.3912],[197.88,9.99921174],[197.89,81.3]]]
["bitfinex","SOLUSD",1736380803855,[[197.73,138.72509706],[197.72,81.6],[197.7,9.83824398],[197.65,5.0],[197.62,5.0]],[[197.77,9.83824398],[197.85,5.0],[197.86,1.5115],[197.87,11.3912],[197.88,9.99921174]]]
["bitfinex","SOLUSD",1736380804051,[[197.73,138.72509706],[197.72,81.6],[197.7,9.83824398],[197.65,5.0],[197.61,5.0]],[[197.77,9.83824398],[197.85,5.0],[197.86,1.5115],[197.87,11.3912],[197.88,9.99921174]]]
["bitfinex","SOLUSD",1736380804236,[[197.73,220.32509706],[197.69,9.83824398],[197.65,5.0],[197.62,5.0],[173.59,0.6479458]],[[197.76,9.83824398],[197.83,5.0],[197.86,1.5115],[197.87,11.3912],[197.88,9.99921174]]]
["bitfinex","SOLUSD",1736380804647,[[197.73,220.32509706],[197.69,9.83824398],[197.65,5.0],[197.62,5.0],[197.55,19.24540807]],[[197.76,9.83824398],[197.83,5.0],[197.86,1.5115],[197.87,11.3912],[197.88,9.99921174]]]
["bitfinex","SOLUSD",1736380804866,[[197.73,220.32509706],[197.69,9.83824398],[197.65,5.0],[197.62,5.0],[197.55,11.32170395]],[[197.76,9.83824398],[197.83,5.0],[197.86,1.5115],[197.87,11.3912],[197.88,2.05458441]]]
["bitfinex","SOLUSD",1736380805060,[[197.73,220.32509706],[197.65,5.0],[197.62,5.0],[197.55,11.32170395],[173.44,2.55]],[[197.76,9.83824398],[197.77,1.5159],[197.79,6.3885],[197.83,5.0],[197.87,5.0]]]
["bitfinex","SOLUSD",1736380805247,[[197.73,220.32509706],[197.69,9.83824398],[197.65,5.0],[197.62,20.2],[197.55,11.32170395]],[[197.76,9.83824398],[197.77,1.5159],[197.79,6.3885],[197.83,5.0],[197.87,5.0]]]
["bitfinex","SOLUSD",1736380805554,[[197.73,220.32509706],[197.64,5.0],[197.62,20.2],[197.55,11.32170395],[197.53,25.14284061]],[[197.77,1.5159],[197.79,6.3885],[197.85,5.0],[197.86,5.0],[222.5,100.0]]]
["bitfinex","SOLUSD",1736380805761,[[197.73,220.32509706],[197.69,9.83824398],[197.64,5.0],[197.62,20.2],[197.6,69.74297592]],[[197.76,9.83824398],[197.77,1.5159],[197.79,6.3885],[197.85,5.0],[197.86,5.0]]]
["bitfinex","SOLUSD",1736380805936,[[197.73,220.32509706],[197.68,9.83824398],[197.64,5.0],[197.62,20.2],[197.6,69.74297592]],[[197.75,9.83824398],[197.77,1.5159],[197.79,6.3885],[197.8,9.83824398],[197.85,5.0]]]
["bitfinex","SOLUSD",1736380806140,[[197.73,220.32509706],[197.6,79.74297592],[197.52,79.23704127],[173.59,0.6479458],[173.56,0.39204545]],[[197.74,9.83824398],[197.77,1.5159],[197.79,6.3885],[197.8,39.35297592],[197.82,5.0]]]
["bitfinex","SOLUSD",1736380806342,[[197.73,220.32509706],[197.66,9.83824398],[197.61,5.0],[197.6,44.35297592],[197.52,79.23704127]],[[197.74,9.83824398],[197.77,1.5159],[197.79,6.3885],[197.8,39.35297592],[197.82,5.0]]]
["bitfinex","SOLUSD",1736380806559,[[197.73,220.32509706],[197.66,9.83824398],[197.61,5.0],[197.6,44.35297592],[197.53,17.21913648]],[[197.74,9.83824398],[197.77,1.5159],[197.79,6.3885],[197.8,39.35297592],[197.82,5.0]]]
["bitfinex","SOLUSD",1736380806757,[[197.73,0.22509706],[197.6,220.1],[197.59,11.8618],[197.57,35.39],[197.53,9.29543236]],[[197.74,9.83824398],[197.77,1.5159],[197.79,6.3885],[197.8,39.35297592],[197.81,10.0]]]
["bitfinex","SOLUSD",1736380807062,[[197.64,229.93824398],[197.61,0.75868438],[197.59,11.8618],[197.57,5.0],[197.55,9.838244]],[[197.74,9.83824398],[197.77,1.5159],[197.79,11.3885],[197.8,39.35297592],[197.81,5.0]]]
["bitfinex","SOLUSD",1736380807381,[[197.64,229.93824398],[197.59,11.8618],[197.55,9.838244]],[[197.77,1.5159],[197.79,11.3885],[197.8,39.35297592],[197.81,5.0]]]
["bitfinex","SOLUSD",1736380807382,[[197.64,220.1],[197.59,11.8618],[197.56,5.0],[197.55,9.838244],[197.54,15.2]],[[197.7,9.83824398],[197.77,1.5159],[197.79,11.3885],[197.8,39.35297592],[197.81,5.0]]]
["bitfinex","SOLUSD",1736380807836,[[197.64,229.93824398],[197.59,11.8618],[197.58,5.0],[197.55,9.838244],[197.54,15.2]],[[197.7,9.83824398],[197.77,1.5159],[197.79,11.3885],[197.8,39.35297592],[197.81,5.0]]]
["bitfinex","SOLUSD",1736380808036,[[197.54,5.0],[197.51,7.92370412],[197.5,117.47805779],[197.49,31.98195162],[197.48,5.0]],[[197.66,9.83824398],[197.73,5.0],[197.77,1.5159],[197.79,13.4194724],[197.8,39.35297592]]]
["bitfinex","SOLUSD",1736380808360,[[197.59,220.1],[197.52,11.3885],[197.51,5.0],[197.5,45.89917592],[197.49,21.13454337]],[[197.65,9.83824398],[197.68,1.5177],[197.7,45.77567592],[197.72,5.0],[197.75,5.0]]]
["bitfinex","SOLUSD",1736380808542,[[197.59,220.1],[197.57,9.83824398],[197.51,5.0],[197.5,45.89917592],[197.49,21.13454337]],[[197.64,9.83824398],[197.68,1.5177],[197.7,45.77567592],[197.72,5.0],[197.74,5.0]]]
["bitfinex","SOLUSD",1736380808939,[[197.59,220.1],[197.57,9.83824398],[197.51,25.26973],[197.5,45.89917592],[197.49,21.13454337]],[[197.64,9.83824398],[197.68,1.5177],[197.7,45.77567592],[197.72,5.0],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380809139,[[197.59,220.1],[197.57,9.83824398],[197.51,10.0],[197.5,45.89917592],[197.49,16.13454337]],[[197.64,9.83824398],[197.68,1.5177],[197.7,45.77567592],[197.72,5.0],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380809442,[[197.59,138.5],[197.57,9.83824398],[197.51,10.0],[197.5,45.89917592],[197.49,16.13454337]],[[197.68,1.5177],[197.7,45.77567592],[197.72,5.0],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380809443,[[197.59,138.5],[197.57,9.83824398],[197.51,86.6],[197.5,66.16894692],[197.49,16.13454337]],[[197.63,9.83824398],[197.68,1.5177],[197.7,45.77567592],[197.72,5.0],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380809650,[[197.59,138.5],[197.51,91.6],[197.5,66.16894692],[197.49,16.13454337],[197.41,7.92370412]],[[197.63,9.83824398],[197.68,1.5177],[197.7,45.77567592],[197.72,5.0],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380809848,[[197.59,138.5],[197.57,9.83824398],[197.51,91.6],[197.5,45.89917592],[197.49,16.13454337]],[[197.63,9.83824398],[197.68,1.5177],[197.7,45.77567592],[197.72,5.0],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380810053,[[197.59,138.5],[197.51,91.6],[197.5,45.89917592],[197.49,36.40597837],[173.27,10.0]],[[197.63,9.83824398],[197.68,1.5177],[197.7,45.77567592],[197.72,5.0],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380810260,[[197.59,138.5],[197.51,86.6],[197.5,6.5462],[197.49,36.40597837],[197.46,5.0]],[[197.61,9.83824398],[197.68,1.5177],[197.7,45.77567592],[197.72,5.0],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380810467,[[197.51,220.1],[197.5,6.5462],[197.49,21.13454337],[197.45,45.59],[197.44,7.08029535]],[[197.6,9.83824398],[197.68,1.5177],[197.7,50.77567592],[197.71,5.0],[197.73,2.00510395]]]
["bitfinex","SOLUSD",1736380810641,[[197.54,9.83824398],[197.51,220.1],[197.5,6.5462],[197.49,21.13454337],[197.45,45.59]],[[197.6,9.83824398],[197.68,1.5177],[197.7,50.77567592],[197.71,5.0],[197.73,2.00510395]]]
["bitfinex","SOLUSD",1736380811187,[[197.53,9.83824398],[197.51,220.1],[197.5,6.5462],[197.49,21.13454337],[197.45,45.59]],[[197.6,9.83824398],[197.68,1.5177],[197.7,50.77567592],[197.71,5.0],[197.73,2.00510395]]]
["bitfinex","SOLUSD",1736380811345,[[197.53,220.1],[197.52,9.83824398],[197.5,6.5462],[197.49,0.4598],[197.46,5.0]],[[197.59,9.83824398],[197.67,5.0],[197.68,1.5177],[197.7,45.77567592],[197.71,5.0]]]
["bitfinex","SOLUSD",1736380811674,[[197.53,220.1],[197.51,9.83824398],[197.5,6.5462],[197.49,0.4598],[197.46,2.2]],[[197.58,9.83824398],[197.61,2.2],[197.67,5.0],[197.68,1.5177],[197.69,5.0]]]
["bitfinex","SOLUSD",1736380811857,[[197.53,220.1],[197.5,6.5462],[197.49,0.4598],[197.46,5.0],[197.45,2.2]],[[197.57,9.83824398],[197.6,2.2],[197.67,5.0],[197.68,6.5177],[198.33,253.2810079]]]
["bitfinex","SOLUSD",1736380812059,[[197.53,220.1],[197.51,9.83824398],[197.49,0.4598],[197.46,5.0],[197.45,8.6985]],[[197.57,9.83824398],[197.6,2.2],[197.67,5.0],[197.68,6.5177],[198.33,253.2810079]]]
["bitfinex","SOLUSD",1736380812271,[[197.53,220.1],[197.49,0.4598],[197.46,5.0],[197.45,8.6985],[172.99,2.55]],[[197.57,9.83824398],[197.6,2.2],[197.67,5.0],[197.68,6.5177],[198.33,253.2810079]]]
["bitfinex","SOLUSD",1736380812471,[[197.53,220.1],[197.5,9.83824398],[197.49,0.4598],[197.46,5.0],[197.45,8.6985]],[[197.57,9.83824398],[197.6,2.2],[197.67,5.0],[197.68,6.5177],[198.33,253.2810079]]]
["bitfinex","SOLUSD",1736380812472,[[197.53,220.1],[197.5,9.83824398],[197.49,0.4598],[197.46,5.0],[197.45,8.6985]],[[197.57,9.83824398],[197.6,2.2],[197.67,5.0],[197.68,6.5177],[197.79,7.94462733]]]
["bitfinex","SOLUSD",1736380812977,[[197.53,220.1],[197.51,9.83824398],[197.49,0.4598],[197.46,5.0],[197.45,8.6985]],[[197.57,9.83824398],[197.6,2.2],[197.67,5.0],[197.68,6.5177],[197.79,7.94462733]]]
["bitfinex","SOLUSD",1736380813143,[[197.53,220.1],[197.51,9.83824398],[197.49,0.4598],[197.46,5.0],[197.45,6.4985]],[[197.57,9.83824398],[197.6,2.2],[197.67,5.0],[197.68,6.5177],[197.79,7.94462733]]]
["bitfinex","SOLUSD",1736380813656,[[197.53,220.1],[197.51,9.83824398],[197.49,0.4598],[197.45,6.4985]],[[197.57,9.83824398],[197.6,2.2],[197.67,5.0],[197.68,6.5177],[197.79,7.94462733]]]
["bitfinex","SOLUSD",1736380813657,[[197.53,220.1],[197.51,9.83824398],[197.49,0.4598],[197.45,6.4985],[197.44,12.2]],[[197.57,9.83824398],[197.6,2.2],[197.66,5.0],[197.68,6.5177],[197.79,7.94462733]]]
["bitfinex","SOLUSD",1736380813863,[[197.53,81.6],[197.45,6.4985],[197.44,2.6598],[197.42,5.0],[197.38,222.0]],[[197.55,9.83824398],[197.58,1.6101],[197.6,48.12997592],[197.64,5.0],[197.65,5.0]]]
["bitfinex","SOLUSD",1736380814184,[[197.53,81.6],[197.49,9.83824398],[197.46,0.75931334],[197.45,6.4985],[197.44,2.6598]],[[197.56,9.83824398],[197.58,1.6101],[197.6,8.777],[197.64,5.0],[197.65,5.0]]]
["bitfinex","SOLUSD",1736380814478,[[197.53,220.1],[197.49,9.83824398],[197.46,0.75931334],[197.45,6.4985],[197.44,2.6598]],[[197.56,9.83824398],[197.58,1.6101],[197.6,8.777],[197.65,5.0]]]
["bitfinex","SOLUSD",1736380814479,[[197.53,220.1],[197.49,9.83824398],[197.46,0.75931334],[197.45,6.4985],[197.44,2.6598]],[[197.56,9.83824398],[197.58,1.6101],[197.6,8.777],[197.63,5.0],[197.65,5.0]]]
["bitfinex","SOLUSD",1736380814658,[[197.53,220.1],[197.49,9.83824398],[197.45,6.4985],[197.44,0.4598],[197.42,7.2]],[[197.56,9.83824398],[197.58,1.6101],[197.6,8.777],[197.63,5.0],[197.65,5.0]]]
["bitfinex","SOLUSD",1736380815061,[[197.53,220.1],[197.49,9.83824398],[197.45,6.4985],[197.44,0.4598],[197.43,5.0]],[[197.56,9.83824398],[197.58,1.6101],[197.6,8.777],[197.63,5.0],[197.65,5.0]]]
["bitfinex","SOLUSD",1736380815252,[[197.49,220.1],[197.45,6.4985],[197.44,0.4598],[197.4,5.0],[197.38,5.0]],[[197.55,9.83824398],[197.58,1.6101],[197.6,48.12997592],[197.62,10.0],[197.65,1.9937871]]]
["bitfinex","SOLUSD",1736380815448,[[197.49,220.1],[197.45,6.4985],[197.44,0.4598],[197.4,46.55297592],[197.37,5.0]],[[197.54,9.83824398],[197.58,1.6101],[197.6,48.12997592],[197.62,10.0],[197.65,1.9937871]]]
["bitfinex","SOLUSD",1736380815667,[[197.49,220.1],[197.47,9.83824398],[197.45,6.4985],[197.44,0.4598],[197.4,46.55297592]],[[197.54,9.83824398],[197.58,1.6101],[197.6,48.12997592],[197.62,10.0],[197.65,1.9937871]]]
["bitfinex","SOLUSD",1736380816367,[[197.49,220.1],[197.47,9.83824398],[197.45,6.4985],[197.44,0.4598],[197.4,51.55297592]],[[197.58,1.6101],[197.6,45.92997592],[197.62,5.0],[197.63,5.0],[197.65,1.9937871]]]
["bitfinex","SOLUSD",1736380816562,[[197.49,220.1],[197.48,9.83824398],[197.45,6.4985],[197.44,0.4598],[197.41,5.0]],[[197.55,9.83824398],[197.58,1.6101],[197.6,45.92997592],[197.62,5.0],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380816766,[[197.49,220.1],[197.48,9.83824398],[197.45,6.4985],[197.44,0.4598],[197.41,5.0]],[[197.55,9.83824398],[197.58,1.6101],[197.6,45.92997592],[197.62,5.0],[197.65,6.9937871]]]
["bitfinex","SOLUSD",1736380816964,[[197.5,9.83824398],[197.49,220.1],[197.45,6.4985],[197.44,0.4598],[197.43,5.0]],[[197.57,9.83824398],[197.58,1.6101],[197.59,2.2],[197.6,6.577],[197.65,10.0]]]
["bitfinex","SOLUSD",1736380817382,[[197.5,9.83824398],[197.49,220.1],[197.45,6.4985],[197.44,0.4598],[197.43,5.0]],[[197.57,9.83824398],[197.58,1.6101],[197.59,2.2],[197.6,6.577],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380817680,[[197.51,9.83824398],[197.49,220.1],[197.45,6.4985],[197.44,0.4598],[197.43,10.0]],[[197.57,9.83824398],[197.58,1.6101],[197.59,2.2],[197.6,6.577],[197.65,10.0]]]
["bitfinex","SOLUSD",1736380817888,[[197.51,9.83824398],[197.49,220.1],[197.45,6.4985],[197.44,0.4598],[197.43,10.0]],[[197.58,11.44834398],[197.6,6.577],[197.61,2.2],[197.65,10.0],[197.67,2.07431326]]]
["bitfinex","SOLUSD",1736380818184,[[197.51,9.83824398],[197.49,220.1],[197.45,6.4985],[197.44,0.4598],[197.43,10.0]],[[197.58,11.44834398],[197.6,6.577],[197.61,2.2],[197.64,5.0],[197.65,5.0]]]
["bitfinex","SOLUSD",1736380818883,[[197.51,9.83824398],[197.49,220.1],[197.45,6.4985],[197.44,0.4598],[197.43,10.0]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380819182,[[197.51,229.93824398],[197.45,6.4985],[197.44,0.4598],[197.43,10.0],[173.27,10.0]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380819363,[[197.51,229.93824398],[197.45,6.4985],[197.44,0.4598],[197.43,10.0],[197.2,110.93185779]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380819560,[[197.51,220.1],[197.5,9.83824398],[197.46,2.2],[197.45,6.4985],[197.44,0.4598]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380820358,[[197.51,220.1],[197.5,9.83824398],[197.46,2.2],[197.45,6.4985],[197.44,0.4598]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.63,5.0]]]
["bitfinex","SOLUSD",1736380820555,[[197.51,220.1],[197.46,2.2],[197.45,6.4985],[197.44,0.4598],[197.43,10.0]],[[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.66,14.838244],[197.69,81.3]]]
["bitfinex","SOLUSD",1736380820759,[[197.51,220.1],[197.5,9.83824398],[197.46,2.2],[197.45,6.4985],[197.44,0.4598]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.65,5.0]]]
["bitfinex","SOLUSD",1736380820971,[[197.51,220.1],[197.49,9.83824398],[197.46,2.2],[197.45,6.4985],[197.44,0.4598]],[[197.56,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,10.0]]]
["bitfinex","SOLUSD",1736380821385,[[197.51,220.1],[197.48,9.83824398],[197.46,2.2],[197.45,6.4985],[197.44,0.4598]],[[197.56,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.63,10.0]]]
["bitfinex","SOLUSD",1736380821579,[[197.51,220.1],[197.48,9.83824398],[197.46,2.2],[197.45,6.4985],[197.44,0.4598]],[[197.55,9.83824398],[197.58,1.6101],[197.6,45.92997592],[197.61,2.2],[197.63,10.0]]]
["bitfinex","SOLUSD",1736380821784,[[197.51,220.1],[197.46,2.2],[197.45,6.4985],[197.44,0.4598],[197.41,5.0]],[[197.55,9.83824398],[197.58,1.6101],[197.6,45.92997592],[197.61,2.2],[197.62,10.0]]]
["bitfinex","SOLUSD",1736380821981,[[197.51,220.1],[197.47,9.83824398],[197.46,2.2],[197.45,6.4985],[197.44,0.4598]],[[197.55,9.83824398],[197.58,1.6101],[197.6,45.92997592],[197.61,2.2],[197.62,10.0]]]
["bitfinex","SOLUSD",1736380822165,[[197.48,81.6],[197.46,138.5],[197.44,0.4598],[197.4,45.98787592],[197.39,5.0]],[[197.54,9.83824398],[197.58,1.6101],[197.6,50.92997592],[197.61,2.2],[197.62,5.0]]]
["bitfinex","SOLUSD",1736380822361,[[197.46,138.5],[197.45,81.6],[197.4,6.6349],[197.39,0.4598],[197.36,5.0]],[[197.52,9.83824398],[197.54,2.2],[197.58,1.6101],[197.59,5.0],[197.6,50.92997592]]]
["bitfinex","SOLUSD",1736380822561,[[197.44,9.83824398],[197.4,6.6349],[197.39,0.4598],[197.38,2.2],[197.37,5.0]],[[197.54,2.2],[197.58,1.6101],[197.59,5.0],[197.6,50.92997592]]]
["bitfinex","SOLUSD",1736380822562,[[197.44,9.83824398],[197.4,6.6349],[197.39,0.4598],[197.38,2.2],[197.37,5.0]],[[197.51,9.83824398],[197.54,2.2],[197.58,1.6101],[197.59,5.0],[197.6,50.92997592]]]
["bitfinex","SOLUSD",1736380822781,[[197.44,9.83824398],[197.41,0.75954696],[197.4,6.6349],[197.39,0.4598],[197.38,2.2]],[[197.54,2.2],[197.58,1.6101],[197.59,5.0],[197.6,50.92997592]]]
["bitfinex","SOLUSD",1736380822782,[[197.44,9.83824398],[197.41,0.75954696],[197.4,6.6349],[197.39,0.4598],[197.38,2.2]],[[197.52,9.83824398],[197.54,2.2],[197.58,1.6101],[197.59,5.0],[197.6,50.92997592]]]
["bitfinex","SOLUSD",1736380822956,[[197.47,9.83824398],[197.45,223.05948008],[197.4,50.98787592],[197.39,0.4598],[197.38,5.0]],[[197.58,1.6101],[197.6,50.92997592]]]
["bitfinex","SOLUSD",1736380822957,[[197.47,9.83824398],[197.45,223.05948008],[197.4,50.98787592],[197.39,0.4598],[197.38,5.0]],[[197.58,1.6101],[197.6,6.577],[197.62,5.0],[197.64,86.3],[197.7,30.0]]]
["bitfinex","SOLUSD",1736380823161,[[197.47,9.83824398],[197.45,223.05948008],[197.4,50.98787592],[197.39,0.4598]],[[197.58,1.6101],[197.6,6.577],[197.62,5.0],[197.64,86.3],[197.7,30.0]]]
["bitfinex","SOLUSD",1736380823162,[[197.48,229.93824398],[197.47,0.75935284],[197.45,2.2],[197.42,5.0],[197.4,50.98787592]],[[197.55,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,10.0]]]
["bitfinex","SOLUSD",1736380823363,[[197.48,229.93824398],[197.45,2.2],[197.42,5.0],[197.4,50.98787592],[197.19,253.28100791]],[[197.56,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380823568,[[197.49,229.93824398],[197.48,2.2],[197.42,5.0],[197.4,50.98787592],[197.37,15.2]],[[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.65,10.0],[197.7,69.35297592]]]
["bitfinex","SOLUSD",1736380823866,[[197.49,220.1],[197.48,2.2],[197.42,10.0],[197.4,6.6349],[197.37,15.2]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,0.51557189]]]
["bitfinex","SOLUSD",1736380824061,[[197.5,9.83824398],[197.49,220.1],[197.48,2.2],[197.42,10.0],[197.4,45.98787592]],[[197.58,11.44834398],[197.6,6.577],[197.61,2.2],[197.64,0.51557189],[222.11,0.10924677]]]
["bitfinex","SOLUSD",1736380824275,[[197.5,9.83824398],[197.49,220.1],[197.48,2.2],[197.42,10.0],[197.4,45.98787592]],[[197.58,11.44834398],[197.6,6.577],[197.61,2.2],[197.64,0.51557189],[197.67,9.838244]]]
["bitfinex","SOLUSD",1736380824658,[[197.49,229.93824398],[197.48,2.2],[197.42,10.0],[197.4,45.98787592],[173.59,0.6479458]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,0.51557189]]]
["bitfinex","SOLUSD",1736380824978,[[197.49,229.93824398],[197.48,2.2],[197.42,10.0],[197.4,45.98787592],[173.59,0.6479458]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,5.51557189]]]
["bitfinex","SOLUSD",1736380825160,[[197.49,229.93824398],[197.48,2.2],[197.42,10.0],[197.4,45.98787592],[196.13,0.15798029]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,10.51557189]]]
["bitfinex","SOLUSD",1736380825356,[[197.49,229.93824398],[197.48,2.2],[197.42,10.0],[197.4,45.98787592],[196.13,0.15798029]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.63,5.0]]]
["bitfinex","SOLUSD",1736380825767,[[197.49,229.93824398],[197.48,2.2],[197.42,10.0],[197.4,45.98787592],[196.13,0.15798029]],[[197.56,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.63,5.0]]]
["bitfinex","SOLUSD",1736380825975,[[197.49,229.93824398],[197.48,2.2],[197.42,10.0],[197.4,45.98787592],[173.56,0.39204545]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,10.51557189]]]
["bitfinex","SOLUSD",1736380826179,[[197.49,229.93824398],[197.48,2.2],[197.42,10.0],[197.4,45.98787592],[197.2,340.42977825]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,5.51557189]]]
["bitfinex","SOLUSD",1736380826487,[[197.5,9.83824398],[197.49,220.1],[197.48,2.2],[197.42,10.0],[197.4,45.98787592]],[[197.57,9.83824398],[197.58,1.6101],[197.6,6.577],[197.61,2.2],[197.64,5.51557189]]]
["bitfinex","SOLUSD",1736380826684,[[197.51,220.85930794],[197.48,2.6598],[197.44,5.0],[197.43,5.0],[197.4,45.98787592]],[[197.63,1.5143],[197.64,0.51557189],[197.65,6.464],[197.66,7.2],[197.67,5.0]]]
["bitfinex","SOLUSD",1736380826984,[[197.51,229.93824398],[197.48,2.6598],[197.45,5.0],[197.43,5.0],[197.4,45.98787592]],[[197.58,9.83824398],[197.63,1.5143],[197.64,0.51557189],[197.65,6.464],[197.66,12.2]]]
["bitfinex","SOLUSD",1736380827371,[[197.51,220.1],[197.49,2.2],[197.48,0.4598],[197.42,5.0],[197.41,5.0]],[[197.56,9.83824398],[197.63,1.5143],[197.64,5.51557189],[197.65,6.464],[197.66,7.2]]]
["bitfinex","SOLUSD",1736380827566,[[197.51,220.1],[197.49,2.2],[197.48,9.83824398],[197.44,5.0],[197.43,0.4598]],[[197.56,9.83824398],[197.63,1.5143],[197.64,5.51557189],[197.65,11.464],[197.66,2.2]]]
["bitfinex","SOLUSD",1736380827782,[[197.51,220.1],[197.5,9.83824398],[197.49,2.2],[197.44,5.0],[197.43,5.4598]],[[197.57,9.83824398],[197.63,1.5143],[197.64,0.51557189],[197.65,6.464],[197.66,7.2]]]
["bitfinex","SOLUSD",1736380827982,[[197.52,9.83824398],[197.51,220.1],[197.49,2.2],[197.45,5.0],[197.44,5.0]],[[197.59,9.83824398],[197.63,1.5143],[197.64,0.51557189],[197.65,6.464],[197.67,5.0]]]
["bitfinex","SOLUSD",1736380828292,[[197.54,9.83824398],[197.52,220.85917518],[197.49,8.2804],[197.47,5.0],[197.46,5.0]],[[197.61,9.83824398],[197.63,1.5143],[197.65,6.464],[197.68,5.0],[197.69,7.2]]]
["bitfinex","SOLUSD",1736380828467,[[197.54,9.83824398],[197.52,220.1],[197.49,8.2804],[197.47,5.0],[197.46,5.0]],[[197.61,9.83824398],[197.63,1.5143],[197.65,6.464],[197.68,5.0],[197.69,7.2]]]
["bitfinex","SOLUSD",1736380828663,[[197.54,9.83824398],[197.53,0.75911613],[197.52,220.1],[197.49,8.2804],[197.47,5.0]],[[197.61,9.83824398],[197.63,1.5143],[197.65,6.464],[197.67,5.0],[197.69,7.2]]]
["bitfinex","SOLUSD",1736380829187,[[197.55,9.83824398],[197.54,220.1],[197.53,0.75911613],[197.51,0.4598],[197.5,39.35297592]],[[197.63,1.5143],[197.65,6.464],[197.69,7.2]]]
["bitfinex","SOLUSD",1736380829188,[[197.55,9.83824398],[197.54,220.1],[197.53,0.75911613],[197.51,0.4598],[197.5,39.35297592]],[[197.62,9.83824398],[197.63,1.5143],[197.65,6.464],[197.69,7.2],[197.7,44.35297592]]]
["bitfinex","SOLUSD",1736380829489,[[197.55,9.83824398],[197.54,220.1],[197.51,0.4598],[197.5,39.35297592],[173.59,0.6479458]],[[197.62,9.83824398],[197.63,1.5143],[197.65,6.464],[197.69,7.2],[197.7,44.35297592]]]
["bitfinex","SOLUSD",1736380829673,[[197.55,9.83824398],[197.54,220.1],[197.51,0.4598],[197.5,39.35297592],[197.4,2.02783057]],[[197.62,9.83824398],[197.63,1.5143],[197.65,6.464],[197.69,7.2],[197.7,44.35297592]]]
["bitfinex","SOLUSD",1736380829989,[[197.55,9.83824398],[197.54,220.1],[197.51,0.4598],[197.5,39.35297592],[197.4,2.02783057]],[[197.62,9.83824398],[197.63,1.5143],[197.65,6.464],[197.69,7.2],[197.7,39.35297592]]]
["bitfinex","SOLUSD",1736380830173,[[197.55,9.83824398],[197.54,220.1],[197.51,0.4598],[197.5,39.35297592],[197.4,2.02783057]],[[197.62,9.83824398],[197.63,1.5143],[197.65,6.464],[197.69,7.2],[197.7,44.35297592]]]
["bitfinex","SOLUSD",1736380830369,[[197.55,9.83824398],[197.54,220.1],[197.51,0.4598],[197.5,39.35297592],[197.4,2.02783057]],[[197.62,9.83824398],[197.63,1.5143],[197.65,6.464],[197.69,2.2],[197.7,44.35297592]]]
["bitfinex","SOLUSD",1736380830574,[[197.55,9.83824398],[197.54,220.1],[197.51,0.4598],[197.5,39.35297592],[197.4,2.02783057]],[[197.62,9.83824398],[197.63,1.5143],[197.65,6.464],[197.69,2.2],[197.7,39.35297592]]]
["bitfinex","SOLUSD",1736380830979,[[197.55,9.83824398],[197.54,220.1],[197.51,0.4598],[197.5,39.35297592],[197.48,5.0]],[[197.62,9.83824398],[197.63,1.5143],[197.65,6.464],[197.69,2.2],[197.7,39.35297592]]]
["bitfinex","SOLUSD",1736380831582,[[197.55,9.83824398],[197.54,220.1],[197.51,0.4598],[197.5,39.35297592],[197.48,5.0]],[[197.62,22.48874398],[197.63,1.5143],[197.65,6.464],[197.69,2.2],[197.7,44.35297592]]]
["bitfinex","SOLUSD",1736380831970,[[197.55,9.83824398],[197.54,220.1],[197.51,0.4598],[197.5,39.35297592],[197.48,5.0]],[[197.62,22.48874398],[197.63,1.5143],[197.65,6.464],[197.69,2.2],[197.7,39.35297592]]]
["bitfinex","SOLUSD",1736380832169,[[197.54,220.1],[197.53,9.83824398],[197.51,0.4598],[197.49,6.0804],[197.46,17.6606]],[[197.6,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,30.2939]]]
["bitfinex","SOLUSD",1736380832388,[[197.54,220.1],[197.53,2.2],[197.51,0.4598],[197.49,6.0804],[197.46,17.6606]],[[197.59,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,30.2939]]]
["bitfinex","SOLUSD",1736380832563,[[197.54,220.1],[197.53,2.2],[197.52,9.83824398],[197.51,0.4598],[197.49,6.0804]],[[197.59,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,35.2939]]]
["bitfinex","SOLUSD",1736380833369,[[197.54,220.1],[197.53,2.2],[197.52,9.83824398],[197.51,0.4598],[197.49,6.0804]],[[197.6,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,35.2939]]]
["bitfinex","SOLUSD",1736380833782,[[197.54,220.1],[197.53,12.03824398],[197.51,0.4598],[197.49,6.0804],[173.79,0.5]],[[197.6,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,35.2939]]]
["bitfinex","SOLUSD",1736380833982,[[197.54,220.1],[197.53,9.83824398],[197.51,0.4598],[197.49,6.0804],[197.18,7.92370412]],[[197.6,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,35.2939]]]
["bitfinex","SOLUSD",1736380834185,[[197.54,220.1],[197.53,9.83824398],[197.52,2.2],[197.51,0.4598],[197.49,6.0804]],[[197.6,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,35.2939]]]
["bitfinex","SOLUSD",1736380835968,[[197.54,220.1],[197.53,9.83824398],[197.52,2.2],[197.51,0.4598],[197.49,6.0804]],[[197.6,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,30.2939]]]
["bitfinex","SOLUSD",1736380836284,[[197.54,220.1],[197.51,0.4598],[197.49,6.0804],[197.46,22.6606],[174.0,10.0]],[[197.6,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,35.80947189]]]
["bitfinex","SOLUSD",1736380836490,[[197.54,220.1],[197.52,2.2],[197.51,10.29804398],[197.49,6.0804],[197.46,22.6606]],[[197.59,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,35.80947189]]]
["bitfinex","SOLUSD",1736380837068,[[197.54,220.1],[197.52,2.2],[197.51,10.29804398],[197.49,6.0804],[197.47,5.0]],[[197.59,9.83824398],[197.62,12.6505],[197.63,1.5143],[197.65,6.464],[197.68,35.80947189]]]
["bitfinex","SOLUSD",1736380837405,[[197.54,220.1],[197.49,6.0804],[197.46,0.4598]],[[197.63,1.5143],[197.65,6.464],[197.68,35.80947189]]]
["bitfinex","SOLUSD",1736380837406,[[197.54,220.1],[197.49,6.0804],[197.46,0.4598],[197.44,5.0],[197.43,5.0]],[[197.58,9.83824398],[197.6,12.6523],[197.63,1.5143],[197.65,6.464],[197.66,5.0]]]
["bitfinex","SOLUSD",1736380837691,[[197.54,220.1],[197.5,9.83824398],[197.49,6.0804],[197.48,2.2],[197.46,0.4598]],[[197.57,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,1.5143],[197.65,6.464]]]
["bitfinex","SOLUSD",1736380837891,[[197.54,220.1],[197.49,15.91864398],[197.48,2.2],[197.46,0.4598],[173.97,0.34489]],[[197.56,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,1.5143],[197.65,6.464]]]
["bitfinex","SOLUSD",1736380838093,[[197.54,220.1],[197.49,15.91864398],[197.48,2.2],[197.46,0.4598],[197.42,17.6628]],[[197.56,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,1.5143],[197.65,6.464]]]
["bitfinex","SOLUSD",1736380838291,[[197.54,220.1],[197.49,9.83824398],[197.46,0.4598],[197.42,17.6628],[197.4,39.35297592]],[[197.56,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,1.5143],[197.65,6.464]]]
["bitfinex","SOLUSD",1736380838491,[[197.54,220.1],[197.49,9.83824398],[197.46,0.4598],[197.44,6.4732],[197.43,5.0]],[[197.56,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,26.8146],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380838802,[[197.54,81.6],[197.49,9.83824398],[197.48,138.5],[197.46,0.4598],[197.45,2.2]],[[197.56,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,26.8146],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380839702,[[197.54,81.6],[197.5,9.83824398],[197.48,138.5],[197.46,0.4598],[197.45,2.2]],[[197.56,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,26.8146],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380839907,[[197.54,81.6],[197.5,9.83824398],[197.48,138.5],[197.46,0.4598],[197.45,2.2]],[[197.56,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,26.8146],[197.65,11.464]]]
["bitfinex","SOLUSD",1736380840198,[[197.54,81.6],[197.5,9.83824398],[197.48,138.5],[197.46,0.4598],[197.45,2.2]],[[197.57,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,26.8146],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380840688,[[197.54,81.6],[197.5,9.83824398],[197.48,138.5],[197.46,0.4598],[197.45,2.2]],[[197.57,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,26.8146],[197.64,7.00479347]]]
["bitfinex","SOLUSD",1736380840990,[[197.54,81.6],[197.49,9.83824398],[197.48,138.5],[197.46,0.4598],[197.45,2.2]],[[197.56,9.83824398],[197.6,12.6523],[197.62,2.2],[197.63,26.8146],[197.64,7.00479347]]]
["bitfinex","SOLUSD",1736380841187,[[197.48,229.93824398],[197.46,0.4598],[197.45,2.2],[197.42,12.6628],[197.4,44.35297592]],[[197.55,9.83824398],[197.6,39.35297592],[197.61,37.9534],[197.62,2.2],[197.63,31.8146]]]
["bitfinex","SOLUSD",1736380841388,[[197.48,229.93824398],[197.46,0.4598],[197.45,2.2],[197.42,17.6628],[197.4,44.35297592]],[[197.55,9.83824398],[197.6,39.35297592],[197.61,37.9534],[197.62,2.2],[197.63,31.8146]]]
["bitfinex","SOLUSD",1736380841594,[[197.49,9.83824398],[197.48,220.1],[197.46,0.4598],[197.44,8.6732],[197.43,5.0]],[[197.56,9.83824398],[197.61,37.9534],[197.62,2.2],[197.63,26.8146],[197.64,5.0]]]
["bitfinex","SOLUSD",1736380841792,[[197.5,9.83824398],[197.49,220.85932153],[197.46,0.4598],[197.44,13.6732],[197.43,5.0]],[[197.57,9.83824398],[197.61,12.6511],[197.62,2.2],[197.63,26.8146],[197.65,6.464]]]
["bitfinex","SOLUSD",1736380841991,[[197.51,9.83824398],[197.5,220.1],[197.46,0.4598],[197.44,18.6732],[197.39,25.3302]],[[197.58,9.83824398],[197.61,12.6511],[197.62,2.2],[197.63,26.8146],[197.65,6.464]]]
["bitfinex","SOLUSD",1736380842295,[[197.53,9.83824398],[197.51,223.05924933],[197.47,17.6596],[197.46,5.4598],[197.44,6.4732]],[[197.61,9.83824398],[197.63,1.5143],[197.64,12.6492],[197.65,6.464],[197.68,5.51557189]]]
["bitfinex","SOLUSD",1736380842498,[[197.55,229.93824398],[197.53,0.75914152],[197.51,2.2],[197.5,39.35297592],[197.48,10.0]],[[197.62,9.83824398],[197.63,1.5143],[197.64,12.6492],[197.65,6.464],[197.68,0.51557189]]]
["bitfinex","SOLUSD",1736380842672,[[197.55,229.93824398],[197.51,2.2],[197.5,39.35297592],[197.48,10.0],[174.0,10.0]],[[197.62,9.83824398],[197.63,1.5143],[197.64,12.6492],[197.65,6.464],[197.68,0.51557189]]]
["bitfinex","SOLUSD",1736380842992,[[197.56,9.83824398],[197.55,220.1],[197.51,2.2],[197.5,39.35297592],[197.48,10.0]],[[197.63,11.35254398],[197.64,12.6492],[197.65,6.464],[197.68,0.51557189],[197.7,49.35297592]]]
["bitfinex","SOLUSD",1736380843291,[[197.56,9.83824398],[197.55,220.1],[197.51,2.2],[197.5,39.35297592],[197.48,10.0]],[[197.63,11.35254398],[197.64,12.6492],[197.65,6.464],[197.68,0.51557189],[197.69,5.0]]]
["bitfinex","SOLUSD",1736380843495,[[197.56,9.83824398],[197.55,220.1],[197.5,39.35297592],[197.48,10.0],[174.0,10.0]],[[197.63,11.35254398],[197.64,12.6492],[197.65,6.464],[197.68,0.51557189],[197.69,5.0]]]
["bitfinex","SOLUSD",1736380843683,[[197.57,2.2],[197.56,9.83824398],[197.55,220.1],[197.5,39.35297592],[197.48,10.0]],[[197.63,11.35254398],[197.64,12.6492],[197.65,6.464],[197.68,0.51557189],[197.69,5.0]]]
["bitfinex","SOLUSD",1736380843991,[[197.58,9.83824398],[197.57,222.3],[197.56,0.75908802],[197.54,6.1269],[197.51,5.0]],[[197.65,9.83824398],[197.67,12.6474],[197.68,1.5255],[197.7,45.61807592],[197.73,30.2882]]]
["bitfinex","SOLUSD",1736380844189,[[197.59,229.93824398],[197.57,2.2],[197.55,0.4598],[197.54,6.1269],[197.53,10.0]],[[197.66,9.83824398],[197.68,1.5255],[197.7,18.9106],[197.73,25.2882],[197.74,19.1493651]]]
["bitfinex","SOLUSD",1736380844383,[[197.6,9.83824398],[197.59,220.1],[197.57,2.2],[197.55,0.4598],[197.54,11.1269]],[[197.67,9.83824398],[197.68,1.5255],[197.7,18.9106],[197.73,25.2882],[197.74,19.1493651]]]
["bitfinex","SOLUSD",1736380844866,[[197.64,9.83824398],[197.63,220.1],[197.6,0.75892323],[197.57,2.2],[197.56,5.0]],[[197.73,1.5255],[197.74,26.7927651],[197.75,6.2651],[197.76,25.2842],[197.79,5.0]]]
["bitfinex","SOLUSD",1736380845072,[[197.66,229.93824398],[197.65,2.2],[197.62,6.1269],[197.6,39.35297592],[197.59,5.0]],[[197.73,11.36374398],[197.74,14.1493651],[197.75,6.2651],[197.8,41.55297592],[197.81,5.0]]]
["bitfinex","SOLUSD",1736380845282,[[197.66,220.1],[197.65,2.2],[197.62,6.1269],[197.61,5.0],[197.6,39.35297592]],[[197.74,23.98760908],[197.78,1.5255],[197.8,45.61807592],[197.83,10.0],[197.85,83.5]]]
["bitfinex","SOLUSD",1736380845491,[[197.68,9.83824398],[197.66,220.1],[197.65,2.2],[197.64,0.4598],[197.62,6.1269]],[[197.74,9.83824398],[197.78,1.5255],[197.8,45.61807592],[197.83,5.0],[197.84,5.0]]]
["bitfinex","SOLUSD",1736380845687,[[197.68,229.93824398],[197.65,2.2],[197.64,0.4598],[197.62,6.1269],[197.61,17.6509]],[[197.75,9.83824398],[197.78,14.1663],[197.8,45.61807592],[197.84,10.0],[198.0,95.335528]]]
["bitfinex","SOLUSD",1736380845879,[[197.69,229.93824398],[197.65,2.2],[197.64,0.4598],[197.62,16.1269],[197.61,12.6509]],[[197.78,1.5255],[197.8,6.2651],[197.85,7.2],[197.86,2.07592424],[197.87,5.0]]]
["bitfinex","SOLUSD",1736380846081,[[197.7,9.83824398],[197.69,220.1],[197.65,2.2],[197.64,0.4598],[197.63,5.0]],[[197.77,9.83824398],[197.78,1.5255],[197.8,6.2651],[197.82,12.6383],[197.85,5.51557189]]]
["bitfinex","SOLUSD",1736380846289,[[197.71,9.83824398],[197.69,220.1],[197.65,2.2],[197.64,0.4598],[197.63,5.0]],[[197.78,11.36374398],[197.8,6.2651],[197.82,12.6383],[197.85,5.51557189],[197.87,5.0]]]
["bitfinex","SOLUSD",1736380846484,[[197.72,222.3],[197.71,9.83824398],[197.64,5.4598],[174.34,2.55],[174.29,10.0]],[[197.78,11.36374398],[197.8,6.2651],[197.82,12.6383],[197.85,5.51557189],[197.86,5.0]]]
["bitfinex","SOLUSD",1736380846807,[[197.72,222.3],[197.71,9.83824398],[197.64,5.4598],[197.5,18.46655391],[197.44,45.3241]],[[197.77,23.776884],[197.78,11.36374398],[197.8,6.2651],[197.82,12.6383],[197.85,5.51557189]]]
["bitfinex","SOLUSD",1736380846989,[[197.72,222.3],[197.71,9.83824398],[197.64,5.4598],[197.5,18.46655391],[197.45,7.92370412]],[[197.77,23.776884],[197.78,11.36374398],[197.8,6.2651],[197.82,12.6383],[197.85,5.51557189]]]
["bitfinex","SOLUSD",1736380847295,[[197.72,222.3],[197.71,15.36994118],[197.64,5.4598],[197.6,15.36994118],[197.57,2.04929976]],[[197.77,20.0],[197.78,16.89544118],[197.8,6.2651],[197.82,12.6383],[197.85,5.51557189]]]
["bitfinex","SOLUSD",1736380847480,[[197.72,222.3],[197.71,15.36994118],[197.64,5.4598],[197.6,15.36994118],[197.57,2.04929976]],[[197.78,16.89544118],[197.8,6.2651],[197.82,12.6383],[197.85,5.51557189]]]
["bitfinex","SOLUSD",1736380847481,[[197.72,222.3],[197.71,15.36994118],[197.64,5.4598],[197.6,15.36994118],[197.57,2.04929976]],[[197.78,16.89544118],[197.8,6.2651],[197.82,12.6383],[197.85,5.51557189],[197.97,15.04788491]]]
["bitfinex","SOLUSD",1736380847683,[[197.72,220.1],[197.71,15.36994118],[197.64,0.4598],[197.63,5.0],[197.6,15.36994118]],[[197.77,23.776884],[197.78,16.89544118],[197.8,6.2651],[197.82,12.6383],[197.84,5.0]]]
["bitfinex","SOLUSD",1736380847889,[[197.72,220.1],[197.71,2.2],[197.69,15.36994118],[197.64,0.4598],[197.62,6.1269]],[[197.75,23.776884],[197.76,15.36994118],[197.78,1.5255],[197.79,12.6399],[197.8,6.2651]]]
["bitfinex","SOLUSD",1736380848084,[[197.68,220.1],[197.67,15.36994118],[197.64,0.4598],[197.62,6.1269],[197.6,15.36994118]],[[197.72,20.0],[197.74,15.36994118],[197.75,23.776884],[197.76,12.6415],[197.78,1.5255]]]
["bitfinex","SOLUSD",1736380848402,[[197.68,222.3],[197.66,15.36994118],[197.62,6.1269],[197.6,15.36994118],[197.59,10.4598]],[[197.72,20.0],[197.73,15.36994118],[197.76,12.6415],[197.78,1.5255],[197.8,26.63504118]]]
["bitfinex","SOLUSD",1736380848575,[[197.68,222.3],[197.65,15.36994118],[197.62,6.1269],[197.6,15.36994118],[197.59,10.4598]],[[197.72,20.0],[197.73,15.36994118],[197.76,12.6415],[197.78,1.5255],[197.8,26.63504118]]]
["bitfinex","SOLUSD",1736380848999,[[197.68,222.3],[197.65,15.36994118],[197.62,6.1269],[197.6,20.36994118],[197.59,5.4598]],[[197.72,23.776884],[197.73,35.36994118],[197.76,12.6415],[197.78,1.5255],[197.8,26.63504118]]]
["bitfinex","SOLUSD",1736380849502,[[197.68,222.3],[197.65,15.36994118],[197.62,6.1269],[197.6,20.36994118],[197.59,5.4598]],[[197.72,23.776884],[197.73,35.36994118],[197.76,12.6415],[197.78,1.5255],[197.8,21.63504118]]]
["bitfinex","SOLUSD",1736380849697,[[197.68,222.3],[197.67,15.36994118],[197.62,6.1269],[197.6,20.36994118],[197.59,5.4598]],[[197.72,23.776884],[197.73,35.36994118],[197.76,12.6415],[197.78,1.5255],[197.8,21.63504118]]]
["bitfinex","SOLUSD",1736380849926,[[197.68,222.3],[197.67,15.36994118],[197.62,6.1269],[197.6,20.36994118],[197.59,5.4598]],[[197.73,43.776884],[197.74,15.36994118],[197.76,12.6415],[197.78,1.5255],[197.8,21.63504118]]]
["bitfinex","SOLUSD",1736380850081,[[197.68,222.3],[197.67,15.36994118],[197.62,11.1269],[197.6,33.02154118],[197.59,0.4598]],[[197.73,20.0],[197.74,15.36994118],[197.78,1.5255],[197.8,34.27464118],[197.82,5.0]]]
["bitfinex","SOLUSD",1736380850403,[[197.68,237.66994118],[197.62,6.1269],[197.6,38.02154118],[197.59,0.4598],[197.46,283.28284844]],[[197.73,20.0],[197.74,23.776884],[197.75,15.36994118],[197.77,23.776884],[197.78,1.5255]]]
["bitfinex","SOLUSD",1736380850607,[[197.68,237.66994118],[197.62,6.1269],[197.61,5.0],[197.6,33.02154118],[197.59,0.4598]],[[197.73,20.0],[197.75,15.36994118],[197.78,1.5255],[197.86,22.06742615],[197.94,15.88925466]]]
["bitfinex","SOLUSD",1736380850901,[[197.68,237.66994118],[197.62,6.1269],[197.61,5.0],[197.6,33.02154118],[197.59,0.4598]],[[197.73,20.0],[197.75,15.36994118],[197.78,1.5255],[197.84,35.2741],[197.86,22.06742615]]]
["bitfinex","SOLUSD",1736380851087,[[197.68,237.66994118],[197.62,6.1269],[197.61,5.0],[197.6,33.02154118],[197.59,0.4598]],[[197.73,20.0],[197.75,15.36994118],[197.78,1.5255],[197.82,10.0],[197.84,25.2741]]]
["bitfinex","SOLUSD",1736380851288,[[197.68,237.66994118],[197.62,11.1269],[197.61,5.0],[197.6,28.02154118],[197.59,0.4598]],[[197.75,15.36994118],[197.78,1.5255],[197.82,5.0],[197.83,5.0],[197.84,25.2741]]]
["bitfinex","SOLUSD",1736380851484,[[197.68,237.66994118],[197.62,11.1269],[197.61,5.0],[197.6,28.02154118],[197.59,0.4598]],[[197.74,23.776884],[197.75,15.36994118],[197.78,1.5255],[197.82,5.0],[197.83,5.0]]]
["bitfinex","SOLUSD",1736380851697,[[197.69,2.2],[197.68,235.46994118],[197.62,6.1269],[197.61,10.0],[197.6,28.02154118]],[[197.74,23.776884],[197.75,15.36994118],[197.78,1.5255],[197.82,5.0],[197.83,5.0]]]
["bitfinex","SOLUSD",1736380851905,[[197.68,220.1],[197.62,6.1269],[197.6,12.6516],[197.59,10.4598],[174.29,10.0]],[[197.74,15.36994118],[197.76,23.776884],[197.77,36.417884],[197.78,1.5255],[197.8,21.63504118]]]
["bitfinex","SOLUSD",1736380852202,[[197.68,81.6],[197.66,15.36994118],[197.62,144.6269],[197.6,15.36994118],[197.59,5.4598]],[[197.72,23.776884],[197.73,35.36994118],[197.75,12.6422],[197.78,1.5255],[197.8,26.63504118]]]
["bitfinex","SOLUSD",1736380852381,[[197.68,81.6],[197.66,15.36994118],[197.62,146.8269],[197.6,15.36994118],[197.59,10.4598]],[[197.72,23.776884],[197.73,35.36994118],[197.75,12.6422],[197.78,1.5255],[197.8,21.63504118]]]
["bitfinex","SOLUSD",1736380852586,[[197.68,81.6],[197.66,15.36994118],[197.62,146.8269],[197.6,20.36994118],[197.59,5.4598]],[[197.72,23.776884],[197.73,35.36994118],[197.75,12.6422],[197.78,1.5255],[197.8,21.63504118]]]
["bitfinex","SOLUSD",1736380852793,[[197.68,81.6],[197.67,15.36994118],[197.62,146.8269],[197.6,20.36994118],[197.59,5.4598]],[[197.72,23.776884],[197.73,20.0],[197.74,15.36994118],[197.75,12.6422],[197.78,1.5255]]]
["bitfinex","SOLUSD",1736380853005,[[197.68,81.6],[197.67,15.36994118],[197.62,146.8269],[197.6,20.36994118],[197.59,5.4598]],[[197.73,23.776884],[197.74,15.36994118],[197.75,12.6422],[197.78,1.5255],[197.93,296.70925466]]]
["bitfinex","SOLUSD",1736380853518,[[197.68,81.6],[197.66,15.36994118],[197.62,146.8269],[197.6,15.36994118],[197.59,10.4598]],[[197.73,15.36994118],[197.74,23.776884],[197.75,12.6422],[197.78,1.5255],[197.8,26.63504118]]]
["bitfinex","SOLUSD",1736380853693,[[197.68,81.6],[197.66,15.36994118],[197.62,146.8269],[197.6,20.36994118],[197.59,5.4598]],[[197.73,15.36994118],[197.74,23.776884],[197.75,12.6422],[197.78,1.5255],[197.8,21.63504118]]]
["bitfinex","SOLUSD",1736380854295,[[197.68,81.6],[197.66,15.36994118],[197.62,146.8269],[197.6,20.36994118],[197.59,5.4598]],[[197.73,15.36994118],[197.74,23.776884],[197.75,12.6422],[197.78,1.5255],[197.8,26.63504118]]]
["bitfinex","SOLUSD",1736380855423,[[197.68,81.6],[197.66,15.36994118],[197.62,146.8269],[197.6,20.36994118],[197.59,5.4598]],[[197.74,23.776884],[197.75,28.01214118],[197.78,1.5255],[197.8,21.63504118],[197.83,5.0]]]
["bitfinex","SOLUSD",1736380855603,[[197.68,81.6],[197.66,15.36994118],[197.62,146.8269],[197.6,20.36994118],[197.59,5.4598]],[[197.74,23.776884],[197.75,28.01214118],[197.78,1.5255],[197.8,21.63504118],[197.82,5.0]]]
["bitfinex","SOLUSD",1736380856588,[[197.68,81.6],[197.66,15.36994118],[197.62,146.8269],[197.6,20.36994118],[197.59,5.4598]],[[197.74,23.776884],[197.75,28.01214118],[197.78,1.5255],[197.8,21.63504118],[197.81,12.2]]]
["bitfinex","SOLUSD",1736380856891,[[197.68,81.6],[197.66,15.36994118],[197.62,146.8269],[197.6,20.36994118],[197.59,5.4598]],[[197.74,23.776884],[197.75,28.01214118],[197.78,1.5255],[197.8,21.63504118],[197.81,7.2]]]
["bitfinex","SOLUSD",1736380857612,[[197.68,81.6],[197.66,15.36994118],[197.62,146.8269],[197.6,20.36994118],[197.59,5.4598]],[[197.74,23.776884],[197.75,28.01214118],[197.78,1.5255],[197.8,26.63504118],[197.81,7.2]]]
["bitfinex","SOLUSD",1736380857795,[[197.68,81.6],[197.64,15.36994118],[197.62,146.8269],[197.59,0.4598],[197.58,5.0]],[[197.73,15.36994118],[197.74,23.776884],[197.75,12.6422],[197.78,1.5255],[197.79,5.0]]]
["bitfinex","SOLUSD",1736380857998,[[197.68,81.6],[197.64,153.86994118],[197.62,8.3269],[197.59,0.4598],[197.58,5.0]],[[197.73,15.36994118],[197.75,23.776884],[197.77,23.776884],[197.78,1.5255],[197.79,30.2803]]]
["bitfinex","SOLUSD",1736380858196,[[197.68,81.6],[197.64,153.86994118],[197.62,8.3269],[197.59,0.4598],[197.58,5.0]],[[197.73,28.01344118],[197.75,23.776884],[197.78,1.5255],[197.79,30.2803],[222.11,0.10924677]]]
["bitfinex","SOLUSD",1736380858397,[[197.68,81.6],[197.64,153.86994118],[197.62,8.3269],[197.59,0.4598],[197.58,5.0]],[[197.73,28.01344118],[197.75,23.776884],[197.78,1.5255],[197.79,30.2803],[197.9,7.94462733]]]
["bitfinex","SOLUSD",1736380858703,[[197.68,81.6],[197.64,153.86994118],[197.62,8.3269],[197.59,0.4598],[197.58,5.0]],[[197.72,23.776884],[197.73,28.01344118],[197.78,1.5255],[197.79,30.2803],[197.8,26.63504118]]]
["bitfinex","SOLUSD",1736380858896,[[197.68,81.6],[197.64,153.86994118],[197.62,6.1269],[197.59,0.4598],[197.58,5.0]],[[197.72,23.776884],[197.73,28.01344118],[197.78,1.5255],[197.79,30.2803],[197.8,26.63504118]]]
["bitfinex","SOLUSD",1736380859089,[[197.68,81.6],[197.64,153.86994118],[197.62,6.1269],[197.61,2.2],[197.59,0.4598]],[[197.72,23.776884],[197.73,28.01344118],[197.78,1.5255],[197.79,30.2803],[197.8,26.63504118]]]
["bitfinex","SOLUSD",1736380859484,[[197.68,81.6],[197.64,153.86994118],[197.59,0.4598],[197.58,11.4176],[197.46,7.92370412]],[[197.7,20.0],[197.71,15.36994118],[197.72,23.776884],[197.73,12.6435],[197.78,1.5255]]]
["bitfinex","SOLUSD",1736380859689,[[197.64,153.86994118],[197.59,0.4598],[197.58,11.4176]],[[197.71,15.36994118],[197.73,12.6435],[197.78,1.5255]]]
["bitfinex","SOLUSD",1736380859690,[[197.64,220.1],[197.62,15.36994118],[197.6,2.2],[197.59,0.4598],[197.58,6.4176]],[[197.69,23.776884],[197.71,15.36994118],[197.73,12.6435],[197.77,5.0],[197.78,1.5255]]]
["bitfinex","SOLUSD",1736380859895,[[197.64,220.1],[197.62,15.36994118],[197.59,0.4598],[197.58,6.4176],[197.55,5.0]],[[197.69,23.776884],[197.71,15.36994118],[197.73,12.6435],[197.77,5.0],[197.78,1.5255]]]
["bitfinex","SOLUSD",1736380860101,[[197.64,81.6],[197.6,15.36994118],[197.59,138.9598],[197.58,6.4176],[197.53,5.0]],[[197.69,15.36994118],[197.7,23.776884],[197.71,12.6447],[197.73,2.2],[197.75,5.0]]]
["bitfinex","SOLUSD",1736380860303,[[197.64,81.6],[197.61,15.36994118],[197.59,138.9598],[197.58,6.4176],[197.57,2.2]],[[197.7,25.398884],[197.71,12.6447],[197.72,6.5158],[197.73,2.2],[197.74,25.286]]]
["bitfinex","SOLUSD",1736380860606,[[197.64,81.6],[197.62,15.36994118],[197.59,138.9598],[197.58,6.4176],[197.57,2.2]],[[197.7,40.76882518],[197.71,12.6447],[197.72,6.5158],[197.73,2.2],[197.79,35.2803]]]
["bitfinex","SOLUSD",1736380860810,[[197.64,81.6],[197.62,15.36994118],[197.59,138.9598],[197.58,6.4176],[197.57,2.2]],[[197.7,40.76882518],[197.71,12.6447],[197.72,6.5158],[197.73,2.2],[197.79,25.2803]]]
["bitfinex","SOLUSD",1736380860988,[[197.64,81.6],[197.62,15.36994118],[197.59,138.9598],[197.58,6.4176],[197.57,12.2]],[[197.7,1.622],[197.72,21.88574118],[197.79,25.2803],[222.11,0.10924677],[222.2,234.52336]]]
["bitfinex","SOLUSD",1736380861195,[[197.64,235.46994118],[197.63,0.75873463],[197.6,15.36994118],[197.59,5.4598],[197.58,24.0702]],[[197.71,20.0],[197.74,15.36994118],[197.75,14.184],[197.76,6.5758],[197.77,2.2]]]
["bitfinex","SOLUSD",1736380861396,[[197.64,235.46994118],[197.6,15.36994118],[197.59,5.4598],[197.58,24.0702],[174.29,10.0]],[[197.71,20.0],[197.74,15.36994118],[197.75,14.184],[197.76,6.5758],[197.77,2.2]]]
["bitfinex","SOLUSD",1736380861609,[[197.64,235.46994118],[197.6,15.36994118],[197.59,5.4598],[197.58,24.0702],[197.44,55.3241]],[[197.71,20.0],[197.74,15.36994118],[197.75,14.184],[197.76,6.5758],[197.77,2.2]]]
["bitfinex","SOLUSD",1736380862105,[[197.64,235.46994118],[197.6,15.36994118],[197.59,10.4598],[197.58,19.0702],[197.44,55.3241]],[[197.71,20.0],[197.75,14.184],[197.76,21.94574118],[197.77,2.2],[197.81,10.0]]]
["bitfinex","SOLUSD",1736380862413,[[197.64,235.46994118],[197.6,15.36994118],[197.59,10.4598],[197.58,19.0702],[197.44,55.3241]],[[197.71,20.0],[197.75,14.184],[197.76,21.94574118],[197.77,2.2],[197.82,10.0]]]
["bitfinex","SOLUSD",1736380862586,[[197.64,235.46994118],[197.6,15.36994118],[197.59,10.4598],[197.58,19.0702],[197.54,27.38353537]],[[197.71,20.0],[197.75,14.184],[197.76,21.94574118],[197.77,2.2],[197.82,10.0]]]
["bitfinex","SOLUSD",1736380862786,[[197.64,235.46994118],[197.6,15.36994118],[197.59,10.4598],[197.58,19.0702],[197.54,27.38353537]],[[197.71,20.0],[197.75,14.184],[197.76,21.94574118],[197.77,2.2],[197.8,20.36994118]]]
["bitfinex","SOLUSD",1736380862987,[[197.64,235.46994118],[197.6,15.36994118],[197.59,10.4598],[197.58,19.0702],[197.54,25.3109]],[[197.71,20.0],[197.75,14.184],[197.76,21.94574118],[197.77,2.2],[197.8,25.36994118]]]
["bitfinex","SOLUSD",1736380863189,[[197.64,220.1],[197.59,0.4598],[197.58,19.0702],[197.56,5.0],[197.55,5.0]],[[197.71,20.0],[197.73,12.6439],[197.74,15.36994118],[197.75,1.5413],[197.76,6.5758]]]
["bitfinex","SOLUSD",1736380863389,[[197.64,220.1],[197.62,15.36994118],[197.6,2.2],[197.59,0.4598],[197.58,6.4176]],[[197.71,20.0],[197.72,15.36994118],[197.73,12.6439],[197.75,1.5413],[197.76,6.5758]]]
["bitfinex","SOLUSD",1736380864200,[[197.64,220.1],[197.63,15.36994118],[197.6,2.2],[197.59,0.4598],[197.58,6.4176]],[[197.7,23.776884],[197.71,15.36994118],[197.73,12.6439],[197.75,1.5413],[197.76,6.5758]]]
["bitfinex","SOLUSD",1736380864405,[[197.64,220.1],[197.63,15.36994118],[197.6,2.2],[197.59,0.4598],[197.58,6.4176]],[[197.7,23.776884],[197.71,28.01524118],[197.74,23.776884],[197.75,1.5413],[197.76,11.5758]]]
["bitfinex","SOLUSD",1736380864587,[[197.64,220.1],[197.63,15.36994118],[197.6,2.2],[197.59,0.4598],[197.58,6.4176]],[[197.68,20.0],[197.71,28.01524118],[197.75,1.5413],[197.76,11.5758],[197.77,7.2]]]
["bitfinex","SOLUSD",1736380865015,[[197.64,220.1],[197.62,15.36994118],[197.6,2.2],[197.59,0.4598],[197.58,6.4176]],[[197.68,20.0],[197.7,15.36994118],[197.71,12.6453],[197.75,1.5413],[197.76,11.5758]]]
["bitfinex","SOLUSD",1736380866611,[[197.64,81.6],[197.63,15.36994118],[197.6,138.5],[197.59,0.4598],[197.58,6.4176]],[[197.68,20.0],[197.7,15.36994118],[197.71,12.6453],[197.75,1.5413],[197.76,6.5758]]]
["bitfinex","SOLUSD",1736380866913,[[197.64,96.96994118],[197.6,138.5],[197.59,0.4598],[197.58,8.6176],[174.7,68.72202928]],[[197.68,20.0],[197.71,28.01524118],[197.75,1.5413],[197.76,6.5758],[197.77,2.2]]]
["bitfinex","SOLUSD",1736380867103,[[197.64,96.96994118],[197.6,138.5],[197.59,0.4598],[197.58,8.6176],[197.57,5.0]],[[197.72,15.36994118],[197.74,12.6428],[197.75,1.5413],[197.76,6.5758],[197.8,25.36994118]]]
["bitfinex","SOLUSD",1736380867294,[[197.67,15.36994118],[197.64,220.1],[197.6,15.36994118],[197.59,0.4598],[197.58,31.2704]],[[197.74,28.01274118],[197.75,1.5413],[197.76,6.5758],[197.77,2.2],[197.8,15.36994118]]]
["bitfinex","SOLUSD",1736380867496,[[197.67,15.36994118],[197.65,0.75866224],[197.64,220.1],[197.6,15.36994118],[197.59,0.4598]],[[197.74,28.01274118],[197.75,1.5413],[197.76,6.5758],[197.77,2.2],[197.8,15.36994118]]]
["bitfinex","SOLUSD",1736380867709,[[197.68,96.96994118],[197.65,139.25866224],[197.6,15.36994118],[197.59,5.4598],[197.58,26.2704]],[[197.71,20.0],[197.74,12.6428],[197.75,16.91124118],[197.76,6.5758],[197.8,15.36994118]]]
["bitfinex","SOLUSD",1736380867893,[[197.69,15.36994118],[197.68,81.6],[197.65,138.5],[197.61,5.0],[197.6,28.02114118]],[[197.75,1.5413],[197.77,15.36994118],[197.78,12.6407],[197.83,5.0],[197.84,30.2741]]]
["bitfinex","SOLUSD",1736380868089,[[197.69,15.36994118],[197.68,81.6],[197.65,140.7],[197.61,5.0],[197.6,28.02114118]],[[197.74,20.0],[197.75,1.5413],[197.77,15.36994118],[197.78,12.6407],[197.8,2.2]]]
["bitfinex","SOLUSD",1736380868295,[[197.7,15.36994118],[197.69,220.1],[197.65,2.2],[197.61,10.0],[197.6,28.02114118]],[[197.75,1.5413],[197.77,15.36994118],[197.78,12.6407],[197.8,2.2],[197.84,25.2741]]]
["bitfinex","SOLUSD",1736380868689,[[197.7,15.36994118],[197.69,220.1],[197.65,2.2],[197.62,12.65],[197.61,10.0]],[[197.74,20.0],[197.75,1.5413],[197.77,15.36994118],[197.78,12.6407],[197.8,2.2]]]
["bitfinex","SOLUSD",1736380868897,[[197.69,220.1],[197.65,2.2],[197.62,12.65],[197.61,10.0]],[[197.75,1.5413],[197.77,15.36994118],[197.78,12.6407],[197.8,2.2]]]
["bitfinex","SOLUSD",1736380868898,[[197.69,235.46994118],[197.65,2.2],[197.62,12.65],[197.61,5.0],[197.58,11.4176]],[[197.73,20.0],[197.75,1.5413],[197.76,15.36994118],[197.78,12.6407],[197.8,2.2]]]
["bitfinex","SOLUSD",1736380869213,[[197.69,220.1],[197.68,15.36994118],[197.65,2.2],[197.62,12.65],[197.61,5.0]],[[197.73,20.0],[197.75,16.91124118],[197.78,12.6407],[197.8,17.56994118],[197.89,55.267]]]
["bitfinex","SOLUSD",1736380870403,[[197.69,235.46994118],[197.65,2.2],[197.62,17.65],[197.61,5.0],[197.6,15.36994118]],[[197.73,20.0],[197.75,1.5413],[197.76,15.36994118],[197.78,12.6407],[197.8,2.2]]]
["bitfinex","SOLUSD",1736380870713,[[197.7,15.36994118],[197.69,220.1],[197.65,2.2],[197.62,17.65],[197.61,5.0]],[[197.73,20.0],[197.77,15.36994118],[197.78,12.6407],[197.8,1.5845],[197.85,81.3]]]
["bitfinex","SOLUSD",1736380870916,[[197.7,15.36994118],[197.69,220.1],[197.65,2.2],[197.62,17.65],[197.61,5.0]],[[197.73,20.0],[197.77,15.36994118],[197.78,12.6407],[197.8,1.5845],[197.81,8.6707]]]
["bitfinex","SOLUSD",1736380871087,[[197.7,15.36994118],[197.69,220.1],[197.65,2.2],[197.62,17.65],[197.61,5.0]],[[197.73,20.0],[197.78,28.01064118],[197.8,1.5845],[197.81,8.6707],[222.0,52.01511313]]]
["bitfinex","SOLUSD",1736380871293,[[197.7,15.36994118],[197.69,220.1],[197.65,2.2],[197.62,17.65],[197.61,5.0]],[[197.77,23.776884],[197.78,28.01064118],[197.8,1.5845],[197.81,8.6707],[222.0,52.01511313]]]
["bitfinex","SOLUSD",1736380871907,[[197.71,15.36994118],[197.69,220.1],[197.65,2.2],[197.62,17.65],[197.61,5.0]],[[197.77,23.776884],[197.78,28.01064118],[197.8,1.5845],[197.81,8.6707],[197.94,41.15045466]]]
["bitfinex","SOLUSD",1736380872120,[[197.71,15.36994118],[197.69,220.1],[197.65,2.2],[197.62,17.65],[197.61,5.0]],[[197.74,20.0],[197.77,23.776884],[197.78,28.01064118],[197.8,1.5845],[197.81,8.6707]]]
["bitfinex","SOLUSD",1736380872310,[[197.72,15.36994118],[197.69,220.1],[197.65,2.2],[197.62,17.65],[197.61,5.0]],[[197.74,20.0],[197.77,23.776884],[197.78,12.6407],[197.8,1.5845],[197.81,8.6707]]]
["bitfinex","SOLUSD",1736380872509,[[197.73,15.36994118],[197.72,81.6],[197.69,138.5],[197.67,6.9487],[197.65,2.2]],[[197.74,20.0],[197.77,23.776884],[197.78,12.6407],[197.8,16.95444118],[197.81,6.4707]]]
["bitfinex","SOLUSD",1736380872899,[[197.72,96.96994118],[197.69,138.5],[197.67,6.9487],[197.65,2.2],[197.64,5.0]],[[197.77,23.776884],[197.78,12.6407],[197.8,16.95444118],[197.81,6.4707],[197.83,2.2]]]
["bitfinex","SOLUSD",1736380873318,[[197.72,96.96994118],[197.69,138.5],[197.67,6.9487],[197.65,2.2],[197.64,5.0]],[[197.77,23.776884],[197.78,12.6407],[197.79,15.36994118],[197.8,1.5845],[197.81,6.4707]]]
["bitfinex","SOLUSD",1736380874630,[[197.72,96.96994118],[197.69,138.5],[197.67,6.9487],[197.65,7.2],[173.97,0.34489]],[[197.77,23.776884],[197.78,12.6407],[197.79,15.36994118],[197.8,1.5845],[197.81,6.4707]]]
["bitfinex","SOLUSD",1736380874796,[[197.72,96.96994118],[197.69,138.5],[197.67,6.9487],[197.65,7.2],[197.53,11.27679212]],[[197.77,23.776884],[197.78,12.6407],[197.79,15.36994118],[197.8,1.5845],[197.81,6.4707]]]
["bitfinex","SOLUSD",1736380874991,[[197.72,96.96994118],[197.69,138.5],[197.67,6.9487],[197.65,7.2],[197.53,18.49105447]],[[197.77,23.776884],[197.78,12.6407],[197.79,15.36994118],[197.8,1.5845],[197.81,6.4707]]]
["bitfinex","SOLUSD",1736380875515,[[197.72,235.46994118],[197.67,6.9487],[197.65,7.2],[197.64,5.0],[197.62,12.65]],[[197.78,12.6407],[197.79,15.36994118],[197.8,1.5845],[197.81,6.4707],[197.87,10.0]]]
["bitfinex","SOLUSD",1736380875707,[[197.73,15.36994118],[197.72,220.1],[197.67,6.9487],[197.65,7.2],[197.64,5.0]],[[197.77,20.0],[197.8,16.95444118],[197.81,6.4707],[197.84,27.4741],[197.87,5.0]]]
["bitfinex","SOLUSD",1736380876018,[[197.74,15.36994118],[197.73,220.1],[197.67,6.9487],[197.65,12.2],[197.64,12.6487]],[[197.77,20.0],[197.79,23.776884],[197.8,1.5845],[197.81,34.47904118],[197.84,27.4741]]]
["bitfinex","SOLUSD",1736380876219,[[197.74,15.36994118],[197.73,220.1],[197.67,6.9487],[197.65,7.2],[197.64,12.6487]],[[197.77,20.0],[197.79,23.776884],[197.8,1.5845],[197.81,34.47904118],[197.84,27.4741]]]
["bitfinex","SOLUSD",1736380876420,[[197.74,15.36994118],[197.73,220.1],[197.67,6.9487],[197.65,7.2],[197.64,17.6487]],[[197.78,20.0],[197.8,1.5845],[197.81,34.47904118],[197.84,27.4741],[222.2,234.52336]]]
["bitfinex","SOLUSD",1736380876630,[[197.74,15.36994118],[197.73,220.1],[197.67,6.9487],[197.65,7.2],[197.64,17.6487]],[[197.78,20.0],[197.8,1.5845],[197.81,34.47904118],[197.84,27.4741],[197.89,47.59129786]]]
["bitfinex","SOLUSD",1736380876993,[[197.74,15.36994118],[197.73,220.1],[197.67,6.9487],[197.65,12.2],[197.64,12.6487]],[[197.78,20.0],[197.8,1.5845],[197.81,34.47904118],[197.84,27.4741],[197.89,47.59129786]]]
["bitfinex","SOLUSD",1736380877198,[[197.75,15.36994118],[197.73,220.1],[197.7,15.36994118],[197.67,6.9487],[197.65,12.2]],[[197.78,20.0],[197.8,1.5845],[197.81,19.1091],[197.82,15.36994118],[197.84,27.4741]]]
["bitfinex","SOLUSD",1736380877394,[[197.75,15.36994118],[197.73,220.1],[197.7,15.36994118],[197.67,6.9487],[197.65,12.2]],[[197.78,20.0],[197.8,1.5845],[197.81,12.6384],[197.82,15.36994118],[197.84,25.2741]]]
["bitfinex","SOLUSD",1736380877608,[[197.75,15.36994118],[197.73,220.1],[197.7,15.36994118],[197.67,6.9487],[197.65,12.2]],[[197.78,20.0],[197.8,1.5845],[197.81,12.6384],[197.82,15.36994118],[197.89,30.267]]]
["bitfinex","SOLUSD",1736380877831,[[197.76,15.36994118],[197.73,220.1],[197.7,15.36994118],[197.67,6.9487],[197.65,12.2]],[[197.81,12.6384],[197.82,15.36994118],[197.89,35.267],[197.9,35.63199418],[197.98,262.86776399]]]
["bitfinex","SOLUSD",1736380878129,[[197.76,15.36994118],[197.73,220.1],[197.7,15.36994118],[197.67,11.9487],[197.65,7.2]],[[197.8,23.776884],[197.81,12.6384],[197.83,15.36994118],[197.85,3.8527],[197.89,35.267]]]
["bitfinex","SOLUSD",1736380878333,[[197.76,15.36994118],[197.73,220.1],[197.7,15.36994118],[197.67,11.9487],[197.65,7.2]],[[197.8,23.776884],[197.81,12.6384],[197.82,15.36994118],[197.85,3.8527],[197.88,5.0]]]
["bitfinex","SOLUSD",1736380878635,[[197.74,15.36994118],[197.73,220.1],[197.67,11.9487],[197.65,2.2],[197.63,5.0]],[[197.8,23.776884],[197.81,28.00834118],[197.85,3.8527],[197.87,5.0],[197.88,5.0]]]
["bitfinex","SOLUSD",1736380878802,[[197.74,15.36994118],[197.73,220.1],[197.67,6.9487],[197.66,5.0],[197.65,2.2]],[[197.8,23.776884],[197.81,28.00834118],[197.85,3.8527],[197.87,5.0],[197.88,5.0]]]
["bitfinex","SOLUSD",1736380879239,[[197.74,15.36994118],[197.73,220.1],[197.67,6.9487],[197.63,5.0],[196.21,0.15791588]],[[197.8,39.14682518],[197.81,28.00834118],[197.85,3.8527],[197.88,5.0]]]
["bitfinex","SOLUSD",1736380879240,[[197.74,15.36994118],[197.73,220.1],[197.67,6.9487],[197.63,5.0],[196.21,0.15791588]],[[197.8,39.14682518],[197.81,12.6384],[197.85,3.8527],[197.86,11.2954],[197.88,5.0]]]
["bitfinex","SOLUSD",1736380879519,[[197.74,15.36994118],[197.73,220.1],[197.69,2.2],[197.67,6.9487],[197.63,5.0]],[[197.8,39.14682518],[197.81,12.6384],[197.84,25.273],[197.85,3.8527],[197.86,11.2954]]]
["bitfinex","SOLUSD",1736380879706,[[197.74,15.36994118],[197.73,220.1],[197.69,2.2],[197.67,6.9487],[197.62,5.0]],[[197.8,39.14682518],[197.81,12.6384],[197.84,25.273],[197.85,3.8527],[197.86,11.2954]]]
["bitfinex","SOLUSD",1736380880425,[[197.74,15.36994118],[197.73,220.1],[197.69,2.2],[197.67,6.9487],[197.64,22.6487]],[[197.8,39.14682518],[197.81,12.6384],[197.84,25.273],[197.85,3.8527],[197.86,11.2954]]]
["bitfinex","SOLUSD",1736380880608,[[197.74,15.36994118],[197.73,220.1],[197.69,2.2],[197.67,6.9487],[197.66,5.0]],[[197.8,23.776884],[197.81,28.00834118],[197.84,25.273],[197.85,3.8527],[197.86,6.2954]]]
["bitfinex","SOLUSD",1736380880923,[[197.74,15.36994118],[197.73,220.1],[197.69,2.2],[197.67,6.9487],[197.66,5.0]],[[197.8,23.776884],[197.81,28.00834118],[197.84,25.273],[197.85,3.8527],[197.86,11.2954]]]
["bitfinex","SOLUSD",1736380881499,[[197.74,15.36994118],[197.73,220.1],[197.69,2.2],[197.67,6.9487],[197.66,5.0]],[[197.8,23.776884],[197.81,28.00834118],[197.84,25.273],[197.85,3.8527],[197.86,6.2954]]]
["bitfinex","SOLUSD",1736380882027,[[197.75,15.36994118],[197.74,81.6],[197.73,138.5],[197.7,15.36994118],[197.69,2.2]],[[197.8,23.776884],[197.81,12.6384],[197.82,15.36994118],[197.85,3.8527],[197.86,6.2954]]]
["bitfinex","SOLUSD",1736380882596,[[197.76,15.36994118],[197.74,81.6],[197.73,138.5],[197.7,15.36994118],[197.69,2.2]],[[197.8,23.776884],[197.81,12.6384],[197.82,15.36994118],[197.85,3.8527],[197.86,6.2954]]]
["bitfinex","SOLUSD",1736380882809,[[197.77,15.36994118],[197.76,220.1],[197.7,15.36994118],[197.69,19.8459],[197.68,5.0]],[[197.84,28.00654118],[197.85,3.8527],[197.86,6.2954],[197.89,25.267],[197.9,20.36994118]]]
["bitfinex","SOLUSD",1736380883019,[[197.77,15.36994118],[197.76,220.1],[197.7,15.36994118],[197.69,14.8459],[197.68,10.0]],[[197.8,20.0],[197.81,20.0],[197.83,23.776884],[197.84,28.00654118],[197.85,3.8527]]]
["bitfinex","SOLUSD",1736380883247,[[197.77,15.36994118],[197.76,220.1],[197.7,15.36994118],[197.69,14.8459],[197.68,10.0]],[[197.8,20.0],[197.83,23.776884],[197.84,28.00654118],[197.85,1.6527],[197.88,2.2]]]
["bitfinex","SOLUSD",1736380883729,[[197.77,15.36994118],[197.76,220.1],[197.7,15.36994118],[197.69,14.8459],[197.68,10.0]],[[197.8,20.0],[197.83,23.776884],[197.84,28.00654118],[197.85,1.6527],[197.93,101.559088]]]
["bitfinex","SOLUSD",1736380883910,[[197.77,15.36994118],[197.76,220.1],[197.7,15.36994118],[197.69,14.8459],[197.68,10.0]],[[197.8,20.0],[197.83,23.776884],[197.84,28.00654118],[197.85,1.6527],[197.87,2.2]]]
["bitfinex","SOLUSD",1736380884619,[[197.78,15.36994118],[197.76,220.1],[197.7,15.36994118],[197.69,14.8459],[197.68,10.0]],[[197.8,20.0],[197.83,23.776884],[197.84,28.00654118],[197.85,1.6527],[197.87,2.2]]]
["bitfinex","SOLUSD",1736380885329,[[197.76,235.46994118],[197.7,15.36994118],[197.69,14.8459],[197.68,10.0],[197.46,612.82507321]],[[197.8,20.0],[197.83,39.14682518],[197.84,12.6366],[197.85,1.6527],[197.87,2.2]]]
["bitfinex","SOLUSD",1736380885626,[[197.76,220.1],[197.74,15.36994118],[197.69,2.2],[197.66,12.6479],[197.64,10.0]],[[197.79,23.776884],[197.8,35.36994118],[197.82,12.6382],[197.85,1.6527],[197.86,11.2954]]]
["bitfinex","SOLUSD",1736380885929,[[197.76,220.1],[197.73,15.36994118],[197.69,2.2],[197.66,12.6479],[197.64,10.0]],[[197.79,23.776884],[197.8,35.36994118],[197.82,12.6382],[197.85,1.6527],[197.86,11.2954]]]
["bitfinex","SOLUSD",1736380886129,[[197.76,220.1],[197.73,15.36994118],[197.69,2.2],[197.66,12.6479],[197.65,5.0]],[[197.79,23.776884],[197.8,35.36994118],[197.82,12.6382],[197.85,1.6527],[197.86,11.2954]]]
["bitfinex","SOLUSD",1736380887025,[[197.76,220.1],[197.73,15.36994118],[197.69,2.2],[197.66,12.6479],[197.65,5.0]],[[197.79,23.776884],[197.8,35.36994118],[197.82,12.6382],[197.84,25.2729],[197.85,1.6527]]]
["bitfinex","SOLUSD",1736380887904,[[197.73,96.96994118],[197.69,138.5],[197.63,17.6497],[197.62,5.0],[174.93,200.0]],[[197.79,23.776884],[197.8,48.00934118],[197.84,25.2729],[197.85,6.6527],[197.86,6.81097189]]]
["bitfinex","SOLUSD",1736380888111,[[197.73,81.6],[197.71,15.36994118],[197.69,138.5],[197.68,2.2],[197.63,17.6497]],[[197.77,23.776884],[197.78,15.36994118],[197.84,30.2729],[197.85,1.6527],[197.86,11.81097189]]]
["bitfinex","SOLUSD",1736380888411,[[197.73,81.6],[197.71,15.36994118],[197.69,138.5],[197.63,17.6497],[174.93,200.0]],[[197.77,23.776884],[197.78,15.36994118],[197.84,30.2729],[197.86,5.51557189],[222.47,234.52336]]]
["bitfinex","SOLUSD",1736380888617,[[197.73,81.6],[197.7,15.36994118],[197.69,138.5],[197.65,2.2],[197.63,12.6497]],[[197.75,23.776884],[197.76,15.36994118],[197.77,1.5327],[197.79,6.3582],[197.83,5.0]]]
["bitfinex","SOLUSD",1736380888822,[[197.73,81.6],[197.7,15.36994118],[197.69,138.5],[197.65,2.2],[197.63,12.6497]],[[197.75,23.776884],[197.76,15.36994118],[197.77,1.5327],[197.79,6.3582],[197.8,2.2]]]
["bitfinex","SOLUSD",1736380889606,[[197.73,81.6],[197.7,15.36994118],[197.69,138.5],[197.65,2.2],[197.63,12.6497]],[[197.75,23.776884],[197.76,15.36994118],[197.77,1.5327],[197.78,12.6403],[197.79,6.3582]]]
["bitfinex","SOLUSD",1736380889937,[[197.73,81.6],[197.71,15.36994118],[197.69,138.5],[197.65,2.2],[197.63,17.6497]],[[197.76,23.776884],[197.77,1.5327],[197.78,28.01024118],[197.79,6.3582],[197.84,35.2729]]]
["bitfinex","SOLUSD",1736380890109,[[197.73,81.6],[197.72,15.36994118],[197.69,138.5],[197.65,2.2],[197.63,17.6497]],[[197.76,23.776884],[197.77,1.5327],[197.78,28.01024118],[197.79,6.3582],[197.84,25.2729]]]
["bitfinex","SOLUSD",1736380890310,[[197.73,81.6],[197.72,15.36994118],[197.69,138.5],[197.65,2.2],[197.63,22.6497]],[[197.75,20.0],[197.77,1.5327],[197.78,12.6403],[197.79,21.72814118],[197.82,2.2]]]
["bitfinex","SOLUSD",1736380890518,[[197.73,96.96994118],[197.69,138.5],[197.65,2.2],[197.63,22.6497],[197.55,11.27679212]],[[197.75,20.0],[197.77,1.5327],[197.78,12.6403],[197.79,21.72814118],[197.82,2.2]]]
["bitfinex","SOLUSD",1736380890727,[[197.73,96.96994118],[197.69,138.5],[197.65,7.2],[197.63,17.6497],[197.55,11.27679212]],[[197.75,20.0],[197.78,12.6403],[197.79,15.36994118],[197.82,2.2],[197.86,81.81557189]]]
["bitfinex","SOLUSD",1736380890929,[[197.74,15.36994118],[197.73,81.6],[197.69,138.5],[197.65,7.2],[197.63,17.6497]],[[197.77,20.0],[197.8,15.36994118],[197.82,16.339],[197.84,31.7612],[197.86,81.81557189]]]
["bitfinex","SOLUSD",1736380891231,[[197.74,235.46994118],[197.65,2.2],[197.64,5.0],[197.63,5.0],[197.53,11.27679212]],[[197.76,20.0],[197.79,23.776884],[197.8,15.36994118],[197.82,16.339],[197.84,31.7612]]]
["bitfinex","SOLUSD",1736380891533,[[197.74,235.46994118],[197.65,14.848],[197.63,10.0],[197.53,11.27679212],[197.51,7.92370412]],[[197.76,20.0],[197.79,23.776884],[197.8,15.36994118],[197.82,16.339],[197.84,31.7612]]]
["bitfinex","SOLUSD",1736380891725,[[197.74,235.46994118],[197.65,12.648],[197.63,10.0],[197.53,18.52673405],[197.51,7.92370412]],[[197.76,20.0],[197.79,23.776884],[197.8,15.36994118],[197.82,16.339],[197.84,31.7612]]]
["bitfinex","SOLUSD",1736380892035,[[197.74,235.46994118],[197.68,2.2],[197.65,12.648],[197.63,10.0],[197.53,18.52673405]],[[197.76,20.0],[197.79,23.776884],[197.8,15.36994118],[197.82,16.339],[197.84,31.7612]]]
["bitfinex","SOLUSD",1736380892211,[[197.74,235.46994118],[197.68,2.2],[197.65,12.648],[197.63,10.0],[197.53,18.52673405]],[[197.76,20.0],[197.79,23.776884],[197.8,15.36994118],[197.82,14.139],[197.83,2.2]]]
["bitfinex","SOLUSD",1736380892638,[[197.74,220.1],[197.73,15.36994118],[197.68,2.2],[197.65,12.648],[197.63,10.0]],[[197.76,20.0],[197.79,39.14682518],[197.82,14.139],[197.83,2.2],[222.0,52.01511313]]]
["bitfinex","SOLUSD",1736380892830,[[197.74,220.1],[197.73,15.36994118],[197.68,2.2],[197.65,12.648],[197.63,10.0]],[[197.76,20.0],[197.79,39.14682518],[197.82,14.139],[197.83,2.2],[197.93,30.0]]]
["bitfinex","SOLUSD",1736380893434,[[197.74,220.1],[197.73,15.36994118],[197.68,2.2],[197.65,12.648],[197.63,10.0]],[[197.76,20.0],[197.79,39.14682518],[197.82,14.139],[197.83,2.2],[197.89,33.21162733]]]
["bitfinex","SOLUSD",1736380893615,[[197.74,220.1],[197.73,15.36994118],[197.68,2.2],[197.65,12.648],[197.64,5.0]],[[197.76,20.0],[197.79,39.14682518],[197.82,14.139],[197.83,2.2],[197.89,33.21162733]]]
["bitfinex","SOLUSD",1736380893816,[[197.74,220.1],[197.73,15.36994118],[197.68,2.2],[197.66,5.0],[197.65,12.648]],[[197.76,20.0],[197.77,20.0],[197.79,23.776884],[197.8,15.36994118],[197.82,14.139]]]
["bitfinex","SOLUSD",1736380894016,[[197.75,235.46994118],[197.7,15.36994118],[197.68,2.2],[197.67,12.6467],[197.66,10.0]],[[197.82,14.139],[197.84,6.4883],[197.89,38.21162733],[197.9,20.88925466],[197.96,43.99800597]]]
["bitfinex","SOLUSD",1736380894231,[[197.77,15.36994118],[197.75,220.1],[197.7,15.36994118],[197.68,2.2],[197.67,12.6467]],[[197.82,14.139],[197.84,6.4883],[197.89,33.21162733],[197.9,20.88925466],[197.91,86.3]]]
["bitfinex","SOLUSD",1736380894439,[[197.77,15.36994118],[197.75,220.1],[197.7,15.36994118],[197.68,2.2],[197.67,12.6467]],[[197.78,20.0],[197.81,23.776884],[197.82,14.139],[197.83,15.36994118],[197.84,6.4883]]]
["bitfinex","SOLUSD",1736380896329,[[197.75,235.46994118],[197.7,15.36994118],[197.68,2.2],[197.67,12.6467],[197.65,5.0]],[[197.78,20.0],[197.81,23.776884],[197.82,29.50894118],[197.84,6.4883],[221.94,234.52336]]]
["bitfinex","SOLUSD",1736380896535,[[197.75,235.46994118],[197.7,15.36994118],[197.68,2.2],[197.67,12.6467],[197.66,5.0]],[[197.78,20.0],[197.81,23.776884],[197.82,29.50894118],[197.84,6.4883],[197.87,7.2]]]
["bitfinex","SOLUSD",1736380897320,[[197.75,220.1],[197.74,15.36994118],[197.68,2.2],[197.65,5.0],[197.64,12.649]],[[197.78,20.0],[197.81,39.14682518],[197.82,14.139],[197.84,6.4883],[197.85,25.2728]]]
["bitfinex","SOLUSD",1736380897643,[[197.75,220.1],[197.73,15.36994118],[197.68,2.2],[197.65,5.0],[197.64,12.649]],[[197.78,20.0],[197.8,28.00934118],[197.81,23.776884],[197.82,1.5008],[197.84,6.4883]]]
["bitfinex","SOLUSD",1736380897952,[[197.75,220.1],[197.71,15.36994118],[197.69,2.2],[197.62,6.6402],[197.61,5.0]],[[197.77,23.776884],[197.78,35.36994118],[197.81,23.776884],[197.82,1.5008],[197.84,6.4883]]]
["bitfinex","SOLUSD",1736380898259,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,17.6509],[197.6,15.36994118]],[[197.77,51.78772518],[197.78,20.0],[197.82,1.5008],[197.83,5.0],[197.84,11.4883]]]
["bitfinex","SOLUSD",1736380898424,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,17.6509],[197.6,15.36994118]],[[197.75,23.776884],[197.76,15.36994118],[197.77,36.417784],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380898628,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,17.6509],[197.6,15.36994118]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380899056,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,12.6509],[197.6,20.36994118]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380899686,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,17.6509],[197.6,15.36994118]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380900470,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,12.6509],[197.6,20.36994118]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380900673,[[197.7,235.46994118],[197.67,2.2],[197.62,6.6402],[197.61,17.6509],[197.6,20.36994118]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380900846,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,12.6509],[197.6,20.36994118]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380901047,[[197.7,235.46994118],[197.67,2.2],[197.63,5.0],[197.62,6.6402],[197.61,17.6509]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380901651,[[197.7,235.46994118],[197.67,2.2],[197.63,5.0],[197.62,6.6402],[197.61,12.6509]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380902507,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,12.6509],[197.29,18.0896328]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380902871,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,12.6509],[197.54,44.56481041]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380904270,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,17.6509],[197.6,15.36994118]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380905474,[[197.7,235.46994118],[197.67,2.2],[197.63,5.0],[197.62,6.6402],[197.61,17.6509]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380905672,[[197.7,235.46994118],[197.67,2.2],[197.62,11.6402],[197.61,12.6509],[197.6,20.36994118]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380907277,[[197.7,220.1],[197.69,15.36994118],[197.67,2.2],[197.62,11.6402],[197.61,12.6509]],[[197.75,23.776884],[197.76,15.36994118],[197.77,12.6409],[197.78,20.0],[197.82,1.5008]]]
["bitfinex","SOLUSD",1736380907771,[[197.7,220.1],[197.62,6.6402],[197.61,12.6509],[197.6,5.0],[197.58,5.0]],[[197.74,1.5459],[197.75,28.01264118],[197.76,23.776884],[197.78,20.0],[197.8,42.84804118]]]
["bitfinex","SOLUSD",1736380908080,[[197.7,81.6],[197.67,15.36994118],[197.62,145.1402],[197.61,2.2],[197.6,15.36994118]],[[197.73,15.36994118],[197.74,1.5459],[197.75,12.6427],[197.76,23.776884],[197.78,20.0]]]
["bitfinex","SOLUSD",1736380908081,[[197.7,81.6],[197.67,15.36994118],[197.62,145.1402],[197.61,2.2],[197.6,15.36994118]],[[197.73,15.36994118],[197.74,1.5459],[197.75,12.6427],[197.76,6.64],[197.78,20.0]]]
["bitfinex","SOLUSD",1736380908282,[[197.7,81.6],[197.66,15.36994118],[197.62,145.1402],[197.61,2.2],[197.6,15.36994118]],[[197.73,15.36994118],[197.74,1.5459],[197.75,12.6427],[197.76,6.64],[197.78,20.0]]]
["bitfinex","SOLUSD",1736380911273,[[197.7,81.6],[197.66,9.84234626],[197.62,145.1402],[197.61,2.2],[197.6,9.84234626]],[[197.73,9.84234626],[197.74,1.5459],[197.75,12.6427],[197.76,6.64],[197.78,20.0]]]
["bitfinex","SOLUSD",1736380911478,[[197.7,81.6],[197.66,9.84234626],[197.63,0.75870749],[197.62,145.1402],[197.61,2.2]],[[197.73,9.84234626],[197.74,25.322784],[197.75,12.6427],[197.76,6.64],[197.78,20.0]]]
["bitfinex","SOLUSD",1736380912300,[[197.7,81.6],[197.66,9.84234626],[197.63,0.75870749],[197.62,145.1402],[197.61,2.2]],[[197.72,23.776884],[197.73,9.84234626],[197.74,1.5459],[197.75,12.6427],[197.76,6.64]]]
["bitfinex","SOLUSD",1736380912757,[[197.7,81.6],[197.65,9.84234626],[197.63,0.75870749],[197.62,145.1402],[197.61,2.2]],[[197.72,9.84234626],[197.73,23.776884],[197.74,1.5459],[197.75,12.6427],[197.76,6.64]]]
["bitfinex","SOLUSD",1736380913081,[[197.7,81.6],[197.65,9.84234626],[197.63,0.75870749],[197.62,145.1402],[197.6,41.56938504]],[[197.72,9.84234626],[197.73,23.776884],[197.74,1.5459],[197.75,12.6427],[197.76,6.64]]]
["bitfinex","SOLUSD",1736380914081,[[197.7,81.6],[197.65,9.84234626],[197.63,0.75870749],[197.62,145.1402],[197.6,41.56938504]],[[197.73,33.61923026],[197.74,1.5459],[197.75,12.6427],[197.76,6.64],[222.0,52.01511313]]]
["bitfinex","SOLUSD",1736380915186,[[197.7,81.6],[197.66,9.84234626],[197.63,0.75870749],[197.62,145.1402],[197.6,41.56938504]],[[197.72,23.776884],[197.73,33.61923026],[197.74,1.5459],[197.75,12.6427],[197.76,6.64]]]
["bitfinex","SOLUSD",1736380915357,[[197.7,81.6],[197.66,9.84234626],[197.63,0.75870749],[197.62,145.1402],[197.6,41.56938504]],[[197.72,23.776884],[197.73,9.84234626],[197.74,1.5459],[197.75,12.6427],[197.76,6.64]]]
["bitfinex","SOLUSD",1736380917082,[[197.63,220.85870749],[197.62,6.6402],[197.6,2.2],[197.56,12.04390764],[197.36,422.9318578]],[[197.71,20.0],[197.72,9.84234626],[197.73,23.776884],[197.74,1.5459],[197.75,12.6427]]]
["bitfinex","SOLUSD",1736380917269,[[197.64,9.84234626],[197.63,220.1],[197.62,6.6402],[197.6,2.2],[197.57,5.0]],[[197.7,23.776884],[197.71,9.84234626],[197.72,23.776884],[197.73,12.6438],[197.74,3.7459]]]
["bitfinex","SOLUSD",1736380917472,[[197.64,9.84234626],[197.63,220.1],[197.62,6.6402],[197.6,2.2],[197.58,17.6528]],[[197.7,23.776884],[197.71,9.84234626],[197.73,12.6438],[197.74,3.7459],[197.81,7.94462733]]]
["bitfinex","SOLUSD",1736380917671,[[197.64,9.84234626],[197.63,220.1],[197.6,2.2],[197.58,17.6528],[197.57,6.518]],[[197.7,23.776884],[197.71,22.48704626],[197.74,3.7459],[197.77,5.0],[197.81,7.94462733]]]
["bitfinex","SOLUSD",1736380917967,[[197.64,9.84234626],[197.63,220.1],[197.58,2.2],[197.57,6.518],[197.56,5.0]],[[197.7,23.776884],[197.71,22.48704626],[197.74,3.7459],[197.76,36.9242],[197.79,5.0]]]
["bitfinex","SOLUSD",1736380918170,[[197.64,9.84234626],[197.63,220.1],[197.57,6.518],[197.56,5.0],[197.55,12.6547]],[[197.7,23.776884],[197.71,22.48704626],[197.74,3.7459],[197.76,36.9242],[197.78,5.0]]]
["bitfinex","SOLUSD",1736380918373,[[197.63,220.1],[197.62,9.84234626],[197.57,6.518],[197.56,5.0],[197.55,12.6547]],[[197.68,23.776884],[197.69,9.84234626],[197.71,12.6447],[197.74,3.7459],[197.76,36.9242]]]
["bitfinex","SOLUSD",1736380918572,[[197.63,220.1],[197.62,9.84234626],[197.57,6.518],[197.56,2.2],[197.55,12.6547]],[[197.68,23.776884],[197.69,9.84234626],[197.71,12.6447],[197.74,3.7459],[197.75,5.0]]]
["bitfinex","SOLUSD",1736380918777,[[197.63,81.6],[197.6,9.84234626],[197.57,145.018],[197.55,2.2],[197.54,5.0]],[[197.66,23.776884],[197.67,9.84234626],[197.71,12.6447],[197.74,8.7459],[197.76,36.9242]]]
["bitfinex","SOLUSD",1736380918988,[[197.63,81.6],[197.6,9.84234626],[197.57,145.018],[197.55,2.2],[197.51,12.92370412]],[[197.66,23.776884],[197.67,9.84234626],[197.71,12.6447],[197.73,5.0],[197.74,3.7459]]]
["bitfinex","SOLUSD",1736380919285,[[197.63,81.6],[197.6,9.84234626],[197.57,145.018],[197.51,12.92370412]],[[197.66,23.776884],[197.67,9.84234626],[197.73,5.0],[197.74,3.7459]]]
["bitfinex","SOLUSD",1736380919286,[[197.63,81.6],[197.6,9.84234626],[197.57,145.018],[197.51,12.92370412],[197.45,156.52996779]],[[197.66,23.776884],[197.67,9.84234626],[197.68,12.6468],[197.73,5.0],[197.74,3.7459]]]
["bitfinex","SOLUSD",1736380919583,[[197.63,81.6],[197.6,9.84234626],[197.57,145.018],[197.54,2.2],[197.51,12.92370412]],[[197.66,23.776884],[197.67,9.84234626],[197.68,12.6468],[197.73,5.0],[197.74,3.7459]]]
["bitfinex","SOLUSD",1736380919789,[[197.63,81.6],[197.57,138.5],[197.54,2.2],[197.52,19.6203],[197.51,5.0]],[[197.66,23.776884],[197.67,11.37434626],[197.68,12.6468],[197.69,6.4755],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380920081,[[197.63,81.6],[197.59,9.84234626],[197.57,138.5],[197.54,2.2],[197.52,24.6203]],[[197.66,33.61923026],[197.67,1.532],[197.68,12.6468],[197.69,6.4755],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380920283,[[197.63,81.6],[197.6,9.84234626],[197.57,138.5],[197.54,7.2],[197.52,19.6203]],[[197.66,23.776884],[197.67,11.37434626],[197.68,12.6468],[197.69,6.4755],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380920490,[[197.63,81.6],[197.6,9.84234626],[197.57,138.5],[197.54,2.2],[197.52,24.6203]],[[197.66,23.776884],[197.67,11.37434626],[197.68,12.6468],[197.69,6.4755],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380920691,[[197.63,81.6],[197.6,9.84234626],[197.57,138.5],[197.53,2.2],[197.52,24.6203]],[[197.66,23.776884],[197.67,11.37434626],[197.68,12.6468],[197.69,6.4755],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380920876,[[197.63,81.6],[197.57,138.5],[197.53,2.2],[197.52,19.6203],[197.5,44.36938504]],[[197.66,33.61923026],[197.67,1.532],[197.68,12.6468],[197.69,6.4755],[197.73,5.0]]]
["bitfinex","SOLUSD",1736380921078,[[197.63,81.6],[197.59,9.84234626],[197.57,138.5],[197.53,2.2],[197.52,24.6203]],[[197.64,20.0],[197.66,33.61923026],[197.67,1.532],[197.68,12.6468],[197.69,6.4755]]]
["bitfinex","SOLUSD",1736380923589,[[197.63,81.6],[197.59,9.84234626],[197.57,138.5],[197.53,2.2],[197.52,24.6203]],[[197.64,43.776884],[197.66,33.61923026],[197.67,1.532],[197.68,12.6468],[197.69,6.4755]]]
["bitfinex","SOLUSD",1736380923889,[[197.63,81.6],[197.58,9.84234626],[197.57,138.5],[197.52,21.8203],[197.51,5.0]],[[197.64,53.61923026],[197.67,3.732],[197.68,12.6468],[197.69,6.4755],[197.7,39.36938504]]]
["bitfinex","SOLUSD",1736380924107,[[197.57,81.6],[197.52,145.4636],[197.48,12.6592],[197.44,17.92370412],[197.43,217.0]],[[197.63,36.426784],[197.64,53.61923026],[197.67,3.732],[197.68,5.0],[197.69,6.4755]]]
["bitfinex","SOLUSD",1736380924284,[[197.57,81.6],[197.55,9.84234626],[197.52,145.4636],[197.5,39.36938504],[197.49,2.2]],[[197.61,23.776884],[197.62,9.84234626],[197.63,12.6499],[197.64,20.0],[197.67,3.732]]]
["bitfinex","SOLUSD",1736380924465,[[197.57,81.6],[197.55,9.84234626],[197.52,145.4636],[197.5,39.36938504],[197.49,2.2]],[[197.61,23.776884],[197.62,9.84234626],[197.63,12.6499],[197.64,20.0],[197.67,8.732]]]
["bitfinex","SOLUSD",1736380924666,[[197.57,81.6],[197.54,9.84234626],[197.52,145.4636],[197.49,2.2],[197.46,5.0]],[[197.61,9.84234626],[197.62,23.776884],[197.63,36.426784],[197.64,20.0],[197.66,5.0]]]
["bitfinex","SOLUSD",1736380924893,[[197.57,81.6],[197.54,9.84234626],[197.52,145.4636],[197.49,2.2],[197.46,5.0]],[[197.61,9.84234626],[197.62,23.776884],[197.63,12.6499],[197.64,20.0],[197.66,5.0]]]
["bitfinex","SOLUSD",1736380925088,[[197.53,148.34234626],[197.52,81.6],[197.48,6.8821],[197.45,17.6613],[197.43,9.96498207]],[[197.59,43.776884],[197.6,9.84234626],[197.62,23.776884],[197.63,12.6499],[197.64,20.0]]]
["bitfinex","SOLUSD",1736380925278,[[197.53,148.34234626],[197.52,81.6],[197.48,6.8821],[197.47,2.2],[197.45,17.6613]],[[197.59,23.776884],[197.6,9.84234626],[197.63,12.6499],[197.68,5.0],[197.69,6.4755]]]
["bitfinex","SOLUSD",1736380925472,[[197.53,148.34234626],[197.52,81.6],[197.48,6.8821],[197.47,2.2],[197.45,17.6613]],[[197.59,33.61923026],[197.63,12.6499],[197.65,5.0],[197.68,5.0],[197.69,6.4755]]]
["bitfinex","SOLUSD",1736380925678,[[197.53,148.34234626],[197.52,81.6],[197.48,6.8821],[197.47,2.2],[197.45,17.6613]],[[197.59,33.61923026],[197.6,12.6521],[197.65,5.0],[197.66,25.2963],[197.67,8.732]]]
["bitfinex","SOLUSD",1736380925879,[[197.53,138.5],[197.52,91.44234626],[197.48,6.8821],[197.47,2.2],[197.45,17.6613]],[[197.59,33.61923026],[197.6,12.6521],[197.65,5.0],[197.66,25.2963],[197.67,8.732]]]
["bitfinex","SOLUSD",1736380926385,[[197.52,91.44234626],[197.48,145.3821],[197.44,5.0],[197.41,17.6634],[197.4,81.97278267]],[[197.59,33.61923026],[197.6,14.8521],[197.64,5.0],[197.66,27.33044489],[197.67,6.532]]]
["bitfinex","SOLUSD",1736380926584,[[197.52,91.44234626],[197.48,145.3821],[197.45,2.2],[197.43,5.0],[197.41,12.6634]],[[197.59,33.61923026],[197.6,14.8521],[197.64,5.0],[197.66,32.33044489],[197.67,1.532]]]
["bitfinex","SOLUSD",1736380926894,[[197.52,81.6],[197.51,9.84234626],[197.48,145.3821],[197.44,2.2],[197.43,5.0]],[[197.57,23.776884],[197.58,9.84234626],[197.59,1.6468],[197.6,14.8521],[197.62,6.2576]]]
["bitfinex","SOLUSD",1736380927196,[[197.52,81.6],[197.51,9.84234626],[197.48,145.3821],[197.44,7.2],[197.4,71.77278267]],[[197.57,23.776884],[197.58,9.84234626],[197.59,1.6468],[197.6,14.8521],[197.62,6.2576]]]
["bitfinex","SOLUSD",1736380927395,[[197.52,81.6],[197.48,138.9598],[197.44,13.6208],[197.4,46.44388267],[197.36,45.58]],[[197.57,23.776884],[197.58,9.84234626],[197.59,1.6468],[197.6,14.8521],[197.62,11.2576]]]
["bitfinex","SOLUSD",1736380927571,[[197.52,81.6],[197.51,9.84234626],[197.48,138.9598],[197.44,8.6208],[197.41,17.6634]],[[197.57,23.776884],[197.58,9.84234626],[197.59,1.6468],[197.6,14.8521],[197.62,11.2576]]]
["bitfinex","SOLUSD",1736380927774,[[197.52,81.6],[197.51,9.84234626],[197.48,138.9598],[197.44,8.6208],[197.43,5.0]],[[197.57,23.776884],[197.58,9.84234626],[197.59,1.6468],[197.6,14.8521],[197.62,11.2576]]]
["bitfinex","SOLUSD",1736380928290,[[197.48,138.5],[197.44,88.0208],[197.42,0.4598],[197.4,39.36938504],[197.38,5.0]],[[197.56,23.776884],[197.57,23.776884],[197.59,1.6468],[197.6,7.2],[197.61,25.3026]]]
["bitfinex","SOLUSD",1736380928489,[[197.48,9.84234626],[197.44,226.5208],[197.42,2.6598],[197.4,39.36938504],[197.38,17.6658]],[[197.51,23.776884],[197.52,20.0],[197.54,9.84234626],[197.59,6.6468],[197.6,46.56938504]]]
["bitfinex","SOLUSD",1736380928697,[[197.44,226.5208],[197.42,0.4598],[197.4,2.2],[197.38,17.6658],[197.35,2.07665139]],[[197.51,23.776884],[197.52,20.0],[197.53,9.84234626],[197.59,6.6468],[197.6,46.56938504]]]
["bitfinex","SOLUSD",1736380928878,[[197.46,9.84234626],[197.44,226.5208],[197.42,0.4598],[197.4,41.56938504],[197.39,5.0]],[[197.51,23.776884],[197.52,20.0],[197.53,9.84234626],[197.59,6.6468],[197.6,46.56938504]]]
["bitfinex","SOLUSD",1736380929079,[[197.47,9.84234626],[197.46,138.5],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504]],[[197.51,23.776884],[197.52,20.0],[197.54,9.84234626],[197.59,6.6468],[197.6,44.36938504]]]
["bitfinex","SOLUSD",1736380929293,[[197.48,9.84234626],[197.46,138.5],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504]],[[197.51,23.776884],[197.52,20.0],[197.54,9.84234626],[197.55,2.2],[197.59,6.6468]]]
["bitfinex","SOLUSD",1736380929597,[[197.48,9.84234626],[197.46,138.5],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504]],[[197.51,23.776884],[197.52,20.0],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543]]]
["bitfinex","SOLUSD",1736380929800,[[197.48,9.84234626],[197.46,138.5],[197.44,88.0208],[197.42,0.4598],[197.4,39.36938504]],[[197.51,23.776884],[197.52,20.0],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543]]]
["bitfinex","SOLUSD",1736380929997,[[197.48,9.84234626],[197.46,138.5],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504]],[[197.55,2.2],[197.56,12.6543],[197.59,1.6468],[197.61,35.3026],[197.7,15.88925466]]]
["bitfinex","SOLUSD",1736380930295,[[197.48,148.34234626],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504],[197.36,50.58]],[[197.52,23.776884],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543],[197.59,1.6468]]]
["bitfinex","SOLUSD",1736380930499,[[197.48,138.5],[197.47,9.84234626],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504]],[[197.52,43.776884],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543],[197.59,6.6468]]]
["bitfinex","SOLUSD",1736380931103,[[197.48,148.34234626],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504],[196.13,0.15798029]],[[197.52,43.776884],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543],[197.59,1.6468]]]
["bitfinex","SOLUSD",1736380931302,[[197.48,148.34234626],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504],[197.36,50.58]],[[197.52,43.776884],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543],[197.59,1.6468]]]
["bitfinex","SOLUSD",1736380931303,[[197.48,148.34234626],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504],[197.36,50.58]],[[197.52,43.776884],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543],[197.59,6.6468]]]
["bitfinex","SOLUSD",1736380932303,[[197.48,148.34234626],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504],[197.36,50.58]],[[197.52,43.776884],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380933982,[[197.48,148.34234626],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504],[197.38,17.6658]],[[197.52,43.776884],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380934306,[[197.48,148.34234626],[197.44,88.0208],[197.42,0.4598],[197.4,41.56938504],[197.39,5.0]],[[197.52,43.776884],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380934802,[[197.48,138.5],[197.44,88.0208],[197.42,0.4598],[197.4,2.2],[197.38,17.6658]],[[197.52,43.776884],[197.54,9.84234626],[197.55,2.2],[197.56,12.6543],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380934979,[[197.44,91.44234626],[197.42,138.5],[197.39,6.4322],[197.37,2.6598],[197.36,45.58]],[[197.5,33.61923026],[197.52,1.644],[197.53,23.776884],[197.54,6.6648],[197.55,2.2]]]
["bitfinex","SOLUSD",1736380935179,[[197.45,9.84234626],[197.44,81.6],[197.42,138.5],[197.4,39.36938504],[197.39,6.4322]],[[197.5,23.776884],[197.51,9.84234626],[197.52,1.644],[197.54,6.6648],[197.55,2.2]]]
["bitfinex","SOLUSD",1736380936201,[[197.46,9.84234626],[197.44,81.6],[197.42,138.5],[197.4,39.36938504],[197.39,6.4322]],[[197.52,1.644],[197.54,6.6648],[197.61,111.6026],[197.62,2.00367199],[197.64,30.0]]]
["bitfinex","SOLUSD",1736380936498,[[197.47,9.84234626],[197.44,81.6],[197.42,138.5],[197.4,39.36938504],[197.39,6.4322]],[[197.5,23.776884],[197.51,43.776884],[197.52,1.644],[197.54,16.50714626],[197.55,12.6551]]]
["bitfinex","SOLUSD",1736380936689,[[197.47,9.84234626],[197.44,81.6],[197.42,138.5],[197.4,39.36938504],[197.39,6.4322]],[[197.5,23.776884],[197.51,20.0],[197.52,1.644],[197.54,16.50714626],[197.55,12.6551]]]
["bitfinex","SOLUSD",1736380936883,[[197.48,9.84234626],[197.44,82.35953383],[197.42,138.5],[197.4,39.36938504],[197.39,6.4322]],[[197.51,20.0],[197.55,12.6551],[197.58,1.6374],[197.59,6.1967],[197.6,5.0]]]
["bitfinex","SOLUSD",1736380937199,[[197.49,9.84234626],[197.44,223.05953383],[197.41,5.0],[197.4,39.36938504],[197.39,19.0969]],[[197.55,12.6551],[197.56,9.84234626],[197.58,1.6374],[197.59,8.3967],[197.6,5.0]]]
["bitfinex","SOLUSD",1736380937398,[[197.49,9.84234626],[197.44,222.3],[197.41,5.0],[197.4,39.36938504],[197.39,19.0969]],[[197.55,12.6551],[197.56,9.84234626],[197.58,1.6374],[197.59,8.3967],[197.6,5.0]]]
["bitfinex","SOLUSD",1736380937582,[[197.49,9.84234626],[197.45,0.75942695],[197.44,222.3],[197.41,5.0],[197.4,39.36938504]],[[197.55,12.6551],[197.56,9.84234626],[197.58,1.6374],[197.59,8.3967],[197.61,30.3026]]]
["bitfinex","SOLUSD",1736380938114,[[197.49,9.84234626],[197.45,0.75942695],[197.44,222.3],[197.41,5.0],[197.4,39.36938504]],[[197.55,12.6551],[197.56,9.84234626],[197.58,1.6374],[197.59,8.3967],[197.61,25.3026]]]
["bitfinex","SOLUSD",1736380939183,[[197.51,9.84234626],[197.45,220.85942695],[197.44,2.2],[197.41,17.6634],[197.4,44.36938504]],[[197.57,9.84234626],[197.58,14.2905],[197.59,6.1967],[197.61,25.3026],[197.63,5.0]]]
["bitfinex","SOLUSD",1736380939392,[[197.51,9.84234626],[197.45,220.85942695],[197.44,2.2],[197.4,44.36938504]],[[197.58,14.2905],[197.59,6.1967],[197.61,25.3026]]]
["bitfinex","SOLUSD",1736380939393,[[197.53,9.84234626],[197.51,220.1],[197.47,6.0446],[197.45,0.4598],[197.44,2.2]],[[197.58,1.6374],[197.59,9.84234626],[197.61,12.6512],[197.62,2.2],[197.64,11.068]]]
["bitfinex","SOLUSD",1736380939603,[[197.53,9.84234626],[197.51,220.1],[197.47,6.0446],[197.45,0.4598],[197.44,7.2]],[[197.6,9.84234626],[197.61,12.6512],[197.62,3.8338],[197.64,6.068],[197.67,10.0]]]
["bitfinex","SOLUSD",1736380939801,[[197.55,9.84234626],[197.51,220.1],[197.47,6.0446],[197.46,5.0],[197.45,0.4598]],[[197.61,22.49354626],[197.62,1.6338],[197.64,6.068],[197.65,2.2],[197.68,21.2684875]]]
["bitfinex","SOLUSD",1736380940114,[[197.55,9.84234626],[197.51,222.3],[197.5,39.36938504],[197.47,6.0446],[197.46,17.6607]],[[197.61,22.49354626],[197.62,1.6338],[197.64,6.068],[197.65,2.2],[197.68,21.78405939]]]
["bitfinex","SOLUSD",1736380940279,[[197.55,9.84234626],[197.52,0.75919576],[197.51,222.3],[197.5,39.36938504],[197.47,6.0446]],[[197.61,20.0],[197.62,1.6338],[197.64,18.7173],[197.65,2.2],[197.68,21.78405939]]]
["bitfinex","SOLUSD",1736380940485,[[197.56,9.84234626],[197.52,0.75919576],[197.51,222.3],[197.5,39.36938504],[197.47,6.0446]],[[197.59,20.0],[197.62,11.47614626],[197.64,18.7173],[197.68,21.78405939],[197.77,20.281527]]]
["bitfinex","SOLUSD",1736380940686,[[197.56,9.84234626],[197.52,0.75919576],[197.51,222.3],[197.5,39.36938504],[197.47,6.0446]],[[197.59,20.0],[197.62,1.6338],[197.63,9.84234626],[197.64,18.7173],[197.67,2.2]]]
["bitfinex","SOLUSD",1736380941601,[[197.56,9.84234626],[197.52,0.75919576],[197.51,222.3],[197.5,39.36938504],[197.47,6.0446]],[[197.59,20.0],[197.62,11.47614626],[197.64,18.7173],[197.67,2.2],[197.68,5.51557189]]]
["bitfinex","SOLUSD",1736380941984,[[197.56,9.84234626],[197.52,0.75919576],[197.51,222.3],[197.5,39.36938504],[197.47,6.0446]],[[197.59,20.0],[197.62,11.47614626],[197.64,18.7173],[197.67,2.2],[197.68,0.51557189]]]
["bitfinex","SOLUSD",1736380942185,[[197.56,9.84234626],[197.52,0.75919576],[197.51,222.3],[197.5,39.36938504],[197.47,6.0446]],[[197.59,20.0],[197.62,11.47614626],[197.64,18.7173],[197.67,2.2],[197.68,5.51557189]]]
["bitfinex","SOLUSD",1736380942386,[[197.55,9.84234626],[197.52,0.75919576],[197.51,222.3],[197.5,39.36938504],[197.47,6.0446]],[[197.59,20.0],[197.62,11.47614626],[197.64,18.7173],[197.67,2.2],[197.68,10.51557189]]]
["bitfinex","SOLUSD",1736380942695,[[197.54,9.84234626],[197.51,222.3],[197.47,6.0446],[197.45,0.4598],[197.43,7.06737034]],[[197.6,23.776884],[197.61,29.84234626],[197.62,1.6338],[197.64,18.7173],[197.67,7.2]]]
["bitfinex","SOLUSD",1736380943508,[[197.54,9.84234626],[197.51,222.3],[197.47,6.0446],[197.45,0.4598],[197.44,5.0]],[[197.6,23.776884],[197.61,29.84234626],[197.62,1.6338],[197.64,18.7173],[197.67,7.2]]]
["bitfinex","SOLUSD",1736380943808,[[197.51,220.1],[197.47,6.0446],[197.45,0.4598],[197.44,5.0],[197.42,17.6628]],[[197.57,20.0],[197.6,9.84234626],[197.61,20.0],[197.62,1.6338],[197.64,6.068]]]
["bitfinex","SOLUSD",1736380944011,[[197.52,9.84234626],[197.51,220.1],[197.49,2.2],[197.47,6.0446],[197.45,0.4598]],[[197.57,20.0],[197.59,9.84234626],[197.6,23.776884],[197.62,1.6338],[197.64,6.068]]]
["bitfinex","SOLUSD",1736380944705,[[197.52,148.34234626],[197.51,81.6],[197.49,2.2],[197.47,6.0446],[197.45,0.4598]],[[197.57,20.0],[197.59,9.84234626],[197.6,23.776884],[197.62,1.6338],[197.64,6.068]]]
["bitfinex","SOLUSD",1736380944911,[[197.5,9.84234626],[197.47,144.5446],[197.45,82.0598],[197.44,2.2],[197.42,17.6628]],[[197.56,23.776884],[197.57,20.0],[197.58,9.84234626],[197.6,14.8524],[197.62,6.6338]]]
["bitfinex","SOLUSD",1736380945205,[[197.49,9.84234626],[197.47,144.5446],[197.45,82.0598],[197.44,2.2],[197.42,17.6628]],[[197.56,33.61923026],[197.57,20.0],[197.6,14.8524],[197.62,6.6338],[197.64,11.068]]]
["bitfinex","SOLUSD",1736380945410,[[197.49,9.84234626],[197.47,226.1446],[197.45,0.4598],[197.44,2.2],[197.42,17.6628]],[[197.56,33.61923026],[197.57,20.0],[197.6,14.8524],[197.62,6.6338],[197.64,11.068]]]
["bitfinex","SOLUSD",1736380945788,[[197.5,9.84234626],[197.47,226.1446],[197.45,0.4598],[197.44,2.2],[197.42,17.6628]],[[197.56,23.776884],[197.57,29.84234626],[197.6,14.8524],[197.62,6.6338],[197.64,11.068]]]
["bitfinex","SOLUSD",1736380945991,[[197.49,9.84234626],[197.47,220.1],[197.45,0.4598],[197.43,6.6067],[197.42,17.6628]],[[197.56,33.61923026],[197.57,20.0],[197.58,12.6537],[197.6,2.2],[197.62,6.6338]]]
["bitfinex","SOLUSD",1736380946312,[[197.49,9.84234626],[197.47,220.1],[197.45,0.4598],[197.43,6.6067],[197.42,14.8628]],[[197.56,33.61923026],[197.57,20.0],[197.58,12.6537],[197.6,2.2],[197.61,25.3026]]]
["bitfinex","SOLUSD",1736380946694,[[197.47,220.1],[197.43,6.6067],[197.42,0.4598],[174.69,0.74884045],[174.34,2.55]],[[197.56,33.61923026],[197.57,20.0],[197.6,2.2],[197.61,25.3026],[221.41,234.52336]]]
["bitfinex","SOLUSD",1736380946904,[[197.48,9.84234626],[197.47,81.6],[197.45,138.5],[197.43,6.6067],[197.42,0.4598]],[[197.54,23.776884],[197.55,9.84234626],[197.56,12.6549],[197.57,20.0],[197.59,5.0]]]
["bitfinex","SOLUSD",1736380947413,[[197.48,9.84234626],[197.47,81.6],[197.45,138.5],[197.43,6.6067],[197.42,0.4598]],[[197.54,23.776884],[197.55,9.84234626],[197.56,12.6549],[197.57,20.0],[197.61,30.3026]]]
["bitfinex","SOLUSD",1736380948011,[[197.48,9.84234626],[197.47,81.6],[197.45,138.5],[197.43,6.6067],[197.42,0.4598]],[[197.54,23.776884],[197.55,9.84234626],[197.56,12.6549],[197.57,20.0],[197.61,35.3026]]]
["bitfinex","SOLUSD",1736380949219,[[197.48,9.84234626],[197.47,81.6],[197.45,138.5],[197.43,6.6067],[197.42,0.4598]],[[197.54,23.776884],[197.55,9.84234626],[197.56,12.6549],[197.57,20.0],[197.59,5.0]]]
["bitfinex","SOLUSD",1736380950203,[[197.48,9.84234626],[197.47,81.6],[197.45,138.5],[197.43,6.6067],[197.42,0.4598]],[[197.54,23.776884],[197.55,9.84234626],[197.56,12.6549],[197.57,20.0],[197.6,46.56938504]]]
["bitfinex","SOLUSD",1736380950404,[[197.49,9.84234626],[197.47,81.6],[197.46,0.75947399],[197.45,138.5],[197.43,6.6067]],[[197.53,20.0],[197.56,22.49724626],[197.6,2.2],[197.62,6.6338],[197.64,11.068]]]
["bitfinex","SOLUSD",1736380950618,[[197.5,9.84234626],[197.47,81.6],[197.46,0.75947399],[197.45,138.5],[197.43,6.6067]],[[197.53,20.0],[197.56,12.6549],[197.57,9.84234626],[197.6,2.2],[197.62,6.6338]]]
["bitfinex","SOLUSD",1736380950816,[[197.5,9.84234626],[197.47,220.1],[197.46,0.75947399],[197.43,6.6067],[197.3,65.63270705]],[[197.53,20.0],[197.56,12.6549],[197.57,9.84234626],[197.6,2.2],[197.62,6.6338]]]
["bitfinex","SOLUSD",1736380951118,[[197.49,9.84234626],[197.47,220.1],[197.43,6.6067],[197.3,40.5511],[197.29,25.74719962]],[[197.53,20.0],[197.56,12.6549],[197.57,9.84234626],[197.6,2.2],[197.62,6.6338]]]
["bitfinex","SOLUSD",1736380951823,[[197.49,9.84234626],[197.47,220.1],[197.43,6.6067],[197.3,40.5511],[197.29,25.74719962]],[[197.53,20.0],[197.56,12.6549],[197.57,9.84234626],[197.6,2.2],[197.61,30.3026]]]
["bitfinex","SOLUSD",1736380952225,[[197.47,220.1],[197.43,6.6067],[197.41,2.2],[197.4,52.03338504],[197.38,10.0]],[[197.53,20.0],[197.56,22.49724626],[197.6,7.2],[197.61,30.3026],[197.62,1.6338]]]
["bitfinex","SOLUSD",1736380952426,[[197.48,9.84234626],[197.47,220.1],[197.43,6.6067],[197.41,2.2],[197.4,52.03338504]],[[197.53,20.0],[197.56,22.49724626],[197.6,7.2],[197.61,30.3026],[197.62,1.6338]]]
["bitfinex","SOLUSD",1736380952920,[[197.48,9.84234626],[197.47,220.1],[197.43,6.6067],[197.41,2.2],[197.4,52.03338504]],[[197.53,20.0],[197.56,22.49724626],[197.57,2.2],[197.6,5.0],[197.61,30.3026]]]
["bitfinex","SOLUSD",1736380953120,[[197.48,9.84234626],[197.47,81.6],[197.43,145.1067],[197.41,2.2],[197.4,39.36938504]],[[197.52,23.776884],[197.53,20.0],[197.55,1.5363],[197.56,22.49724626],[197.57,2.2]]]
["bitfinex","SOLUSD",1736380953301,[[197.48,9.84234626],[197.47,81.6],[197.43,145.1067],[197.41,2.2],[197.4,39.36938504]],[[197.52,23.776884],[197.53,20.0],[197.54,12.6561],[197.55,1.5363],[197.56,16.37874626]]]
["bitfinex","SOLUSD",1736380953496,[[197.47,91.44234626],[197.43,145.1067],[197.41,2.2],[197.4,39.36938504]],[[197.52,23.776884],[197.53,20.0],[197.54,12.6561],[197.55,1.5363],[197.56,16.37874626]]]
["bitfinex","SOLUSD",1736380953497,[[197.47,91.44234626],[197.43,145.1067],[197.41,2.2],[197.4,39.36938504],[197.37,12.6664]],[[197.52,23.776884],[197.53,20.0],[197.54,22.49844626],[197.55,1.5363],[197.56,6.5364]]]
["bitfinex","SOLUSD",1736380953711,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.37,12.6664]],[[197.52,23.776884],[197.53,20.0],[197.54,22.49844626],[197.55,1.5363],[197.56,6.5364]]]
["bitfinex","SOLUSD",1736380953921,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.38,6.4442]],[[197.52,23.776884],[197.53,29.84234626],[197.54,12.6561],[197.55,1.5363],[197.56,6.5364]]]
["bitfinex","SOLUSD",1736380954126,[[197.47,81.6],[197.45,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.49,20.0],[197.52,36.434284],[197.53,29.84234626],[197.55,1.5363],[197.56,31.8452]]]
["bitfinex","SOLUSD",1736380954304,[[197.47,81.6],[197.45,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.49,20.0],[197.52,36.434284],[197.53,9.84234626],[197.55,1.5363],[197.56,31.8452]]]
["bitfinex","SOLUSD",1736380954621,[[197.47,81.6],[197.45,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.49,20.0],[197.52,46.27663026],[197.55,1.5363],[197.56,31.8452],[197.69,40.87808586]]]
["bitfinex","SOLUSD",1736380955418,[[197.47,81.6],[197.45,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.49,20.0],[197.52,46.27663026],[197.55,1.5363],[197.56,31.8452],[197.69,48.82271319]]]
["bitfinex","SOLUSD",1736380956031,[[197.47,81.6],[197.45,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.49,20.0],[197.52,46.27663026],[197.55,1.5363],[197.56,31.8452],[197.57,2.2]]]
["bitfinex","SOLUSD",1736380956216,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.49,20.0],[197.52,36.434284],[197.53,9.84234626],[197.55,1.5363],[197.56,31.8452]]]
["bitfinex","SOLUSD",1736380956403,[[197.47,81.6],[197.43,138.5],[197.4,39.36938504],[197.39,2.2],[174.0,10.0]],[[197.49,20.0],[197.52,36.434284],[197.53,9.84234626],[197.55,1.5363],[197.56,31.8452]]]
["bitfinex","SOLUSD",1736380956596,[[197.47,91.44234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2],[197.37,23.1262]],[[197.52,36.434284],[197.54,9.84234626],[197.55,1.5363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380956802,[[197.47,91.44234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2],[197.38,11.4442]],[[197.52,36.434284],[197.54,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380959329,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.52,36.434284],[197.54,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380959922,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.52,36.434284],[197.53,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380960125,[[197.47,81.6],[197.45,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.52,46.27663026],[197.55,3.7363],[197.56,31.8452],[197.58,5.0],[221.94,234.52336]]]
["bitfinex","SOLUSD",1736380960724,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.52,36.434284],[197.53,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380961612,[[197.47,81.6],[197.43,138.5],[197.4,39.36938504],[197.39,2.2],[174.27,0.024]],[[197.52,36.434284],[197.53,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380961818,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.52,36.434284],[197.53,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380962218,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.52,36.434284],[197.55,3.7363],[197.56,31.8452],[197.58,5.0],[197.68,7.94462733]]]
["bitfinex","SOLUSD",1736380962420,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,39.36938504],[197.39,2.2]],[[197.52,36.434284],[197.53,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380962626,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,41.56938504],[174.27,0.024]],[[197.52,36.434284],[197.53,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380962820,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.37,13.1262]],[[197.52,36.434284],[197.53,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380963022,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.37,18.1262]],[[197.52,36.434284],[197.53,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380964237,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.37,13.1262]],[[197.52,36.434284],[197.53,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380964533,[[197.47,81.6],[197.45,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.37,13.1262]],[[197.52,46.27663026],[197.55,3.7363],[197.56,31.8452],[197.58,5.0],[197.63,81.3]]]
["bitfinex","SOLUSD",1736380964728,[[197.47,81.6],[197.45,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.37,13.1262]],[[197.52,46.27663026],[197.55,3.7363],[197.56,31.8452],[197.58,7.05332537],[197.63,81.3]]]
["bitfinex","SOLUSD",1736380965235,[[197.47,81.6],[197.43,138.5],[197.4,2.2],[197.37,13.1262],[197.25,33.27150412]],[[197.52,46.27663026],[197.55,3.7363],[197.56,31.8452],[197.58,7.05332537],[197.63,81.3]]]
["bitfinex","SOLUSD",1736380965417,[[197.47,81.6],[197.45,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.37,13.1262]],[[197.52,46.27663026],[197.55,3.7363],[197.56,31.8452],[197.58,7.05332537],[197.63,81.3]]]
["bitfinex","SOLUSD",1736380965615,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.37,18.1262]],[[197.52,36.434284],[197.53,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,7.05332537]]]
["bitfinex","SOLUSD",1736380966037,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.37,18.1262]],[[197.52,36.434284],[197.54,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,7.05332537]]]
["bitfinex","SOLUSD",1736380967839,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.38,6.4442]],[[197.52,36.434284],[197.54,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,7.05332537]]]
["bitfinex","SOLUSD",1736380968046,[[197.47,81.6],[197.46,9.84234626],[197.43,138.5],[197.4,41.56938504],[197.38,11.4442]],[[197.52,36.434284],[197.54,9.84234626],[197.55,3.7363],[197.56,31.8452],[197.58,7.05332537]]]
["bitfinex","SOLUSD",1736380968838,[[197.48,9.84234626],[197.47,81.6],[197.43,138.5],[197.4,41.56938504],[197.38,16.4442]],[[197.51,20.0],[197.55,26.23374626],[197.56,6.5364],[197.58,2.05332537],[197.59,5.0]]]
["bitfinex","SOLUSD",1736380969028,[[197.48,9.84234626],[197.47,81.6],[197.44,0.75947799],[197.43,138.5],[197.4,41.56938504]],[[197.51,20.0],[197.55,26.23374626],[197.56,6.5364],[197.59,5.0],[197.71,50.29563526]]]
["bitfinex","SOLUSD",1736380969339,[[197.48,9.84234626],[197.47,81.6],[197.44,0.75947799],[197.43,138.5],[197.4,41.56938504]],[[197.51,20.0],[197.55,26.23374626],[197.56,6.5364],[197.59,5.0],[197.65,15.88925466]]]
["bitfinex","SOLUSD",1736380969835,[[197.48,9.84234626],[197.47,81.6],[197.44,0.75947799],[197.43,138.5],[197.4,41.56938504]],[[197.51,20.0],[197.54,23.776884],[197.55,24.03374626],[197.56,6.5364],[197.59,5.0]]]
["bitfinex","SOLUSD",1736380970016,[[197.48,9.84234626],[197.47,81.6],[197.44,0.75947799],[197.43,138.5],[197.4,41.56938504]],[[197.51,20.0],[197.54,23.776884],[197.55,24.03374626],[197.56,6.5364],[197.57,2.2]]]
["bitfinex","SOLUSD",1736380970851,[[197.49,9.84234626],[197.47,81.6],[197.44,0.75947799],[197.43,138.5],[197.4,41.56938504]],[[197.51,20.0],[197.54,23.776884],[197.55,14.1914],[197.56,16.37874626],[197.57,2.2]]]
["bitfinex","SOLUSD",1736380971710,[[197.49,9.84234626],[197.47,220.1],[197.44,0.75947799],[197.4,41.56938504],[197.3,48.47480412]],[[197.51,20.0],[197.54,23.776884],[197.55,14.1914],[197.56,16.37874626],[197.57,2.2]]]
["bitfinex","SOLUSD",1736380971931,[[197.49,9.84234626],[197.47,220.1],[197.4,41.56938504],[197.3,48.47480412],[197.16,407.08444954]],[[197.51,20.0],[197.54,23.776884],[197.55,14.1914],[197.56,16.37874626],[197.57,2.2]]]
["bitfinex","SOLUSD",1736380972218,[[197.49,9.84234626],[197.47,220.1],[197.4,41.56938504],[197.31,7.92370412],[197.3,56.39850825]],[[197.51,20.0],[197.54,23.776884],[197.55,14.1914],[197.56,16.37874626],[197.57,2.2]]]
["bitfinex","SOLUSD",1736380972634,[[197.5,9.84234626],[197.47,220.1],[197.4,41.56938504],[197.31,7.92370412],[197.3,56.39850825]],[[197.54,23.776884],[197.55,14.1914],[197.56,16.37874626],[197.63,99.24462733],[197.66,57.07470933]]]
["bitfinex","SOLUSD",1736380972839,[[197.51,91.44234626],[197.48,0.75936957],[197.47,138.5],[197.44,0.4598],[197.42,17.6632]],[[197.58,12.6533],[197.59,2.2],[197.6,1.5302],[197.61,31.7653],[197.63,7.94462733]]]
["bitfinex","SOLUSD",1736380973131,[[197.52,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.44,0.4598]],[[197.54,20.0],[197.55,20.0],[197.57,23.776884],[197.58,12.6533],[197.59,9.84234626]]]
["bitfinex","SOLUSD",1736380973338,[[197.52,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.45,6.3611]],[[197.54,20.0],[197.57,23.776884],[197.58,12.6533],[197.59,9.84234626],[197.6,3.7302]]]
["bitfinex","SOLUSD",1736380973525,[[197.52,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.45,6.3611]],[[197.57,23.776884],[197.58,12.6533],[197.59,9.84234626],[197.6,3.7302],[197.74,87.81157344]]]
["bitfinex","SOLUSD",1736380973835,[[197.52,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.45,6.3611]],[[197.58,12.6533],[197.59,9.84234626],[197.6,1.5302],[197.74,87.81157344],[197.76,45.03126291]]]
["bitfinex","SOLUSD",1736380974042,[[197.53,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.45,6.3611]],[[197.55,20.0],[197.58,12.6533],[197.6,11.37254626],[197.61,8.6627],[197.66,57.07470933]]]
["bitfinex","SOLUSD",1736380974242,[[197.53,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.45,6.3611]],[[197.58,12.6533],[197.6,11.37254626],[197.61,8.6627],[197.66,57.07470933],[197.7,87.03714904]]]
["bitfinex","SOLUSD",1736380974542,[[197.53,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.45,6.3611]],[[197.58,12.6533],[197.6,11.37254626],[197.61,8.6627],[197.65,12.94462733],[197.66,25.2962]]]
["bitfinex","SOLUSD",1736380975634,[[197.53,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.45,6.3611]],[[197.58,12.6533],[197.6,11.37254626],[197.61,8.6627],[197.65,12.94462733],[197.66,41.18545466]]]
["bitfinex","SOLUSD",1736380975948,[[197.53,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.45,6.3611]],[[197.55,20.0],[197.58,12.6533],[197.6,11.37254626],[197.61,6.4627],[197.65,12.94462733]]]
["bitfinex","SOLUSD",1736380976126,[[197.53,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.45,6.3611]],[[197.55,20.0],[197.58,12.6533],[197.6,11.37254626],[197.61,8.6627],[197.65,12.94462733]]]
["bitfinex","SOLUSD",1736380976843,[[197.53,9.84234626],[197.51,81.6],[197.48,0.75936957],[197.47,138.5],[197.45,6.3611]],[[197.55,20.0],[197.58,12.6533],[197.6,11.37254626],[197.61,8.6627],[197.65,5.0]]]
["bitfinex","SOLUSD",1736380977742,[[197.53,91.44234626],[197.51,138.5],[197.48,0.75936957],[197.45,6.3611],[175.5,2.02]],[[197.55,20.0],[197.58,12.6533],[197.6,11.37254626],[197.61,8.6627],[197.64,7.02650998]]]
["bitfinex","SOLUSD",1736380977927,[[197.53,91.44234626],[197.51,138.5],[197.45,6.3611],[197.32,242.29202696],[197.31,31.69481651]],[[197.55,20.0],[197.58,12.6533],[197.6,11.37254626],[197.61,8.6627],[197.64,7.02650998]]]
["bitfinex","SOLUSD",1736380978131,[[197.53,81.6],[197.52,9.84234626],[197.51,138.5],[197.45,6.3611],[197.39,33.25400412]],[[197.55,20.0],[197.58,12.6533],[197.59,9.84234626],[197.6,1.5302],[197.61,8.6627]]]
["bitfinex","SOLUSD",1736380978323,[[197.53,81.6],[197.52,9.84234626],[197.51,138.5],[197.45,6.3611],[197.4,61.56938504]],[[197.55,20.0],[197.58,12.6533],[197.59,9.84234626],[197.6,1.5302],[197.61,8.6627]]]
["bitfinex","SOLUSD",1736380978640,[[197.53,81.6],[197.51,138.5],[197.45,6.3611],[197.44,0.4598],[197.42,17.6632]],[[197.55,20.0],[197.58,12.6533],[197.6,1.5302],[197.61,8.6627]]]
["bitfinex","SOLUSD",1736380978641,[[197.53,81.6],[197.51,138.5],[197.45,6.3611],[197.44,0.4598],[197.42,17.6632]],[[197.55,20.0],[197.57,9.84234626],[197.58,12.6533],[197.6,1.5302],[197.61,8.6627]]]
["bitfinex","SOLUSD",1736380978937,[[197.53,81.6],[197.51,138.5],[197.5,9.84234626],[197.45,6.3611],[197.44,0.4598]],[[197.55,20.0],[197.57,9.84234626],[197.58,12.6533],[197.6,1.5302],[197.61,33.9654]]]
["bitfinex","SOLUSD",1736380979347,[[197.53,81.6],[197.51,138.5],[197.5,9.84234626],[197.45,6.3611],[197.44,2.6598]],[[197.55,20.0],[197.57,9.84234626],[197.58,12.6533],[197.6,1.5302],[197.61,33.9654]]]
["bitfinex","SOLUSD",1736380979844,[[197.53,81.6],[197.51,148.34234626],[197.45,6.3611],[197.44,2.6598],[197.38,22.08259232]],[[197.55,20.0],[197.57,9.84234626],[197.58,12.6533],[197.6,1.5302],[197.61,33.9654]]]
["bitfinex","SOLUSD",1736380980148,[[197.53,81.6],[197.51,148.34234626],[197.45,6.3611],[197.44,2.6598],[197.42,17.6632]],[[197.55,20.0],[197.57,9.84234626],[197.58,12.6533],[197.6,1.5302],[197.61,33.9654]]]
["bitfinex","SOLUSD",1736380980521,[[197.53,81.6],[197.51,138.5],[197.5,9.84234626],[197.45,6.3611],[197.44,2.6598]],[[197.55,20.0],[197.57,9.84234626],[197.58,12.6533],[197.6,1.5302],[197.61,33.9654]]]
["bitfinex","SOLUSD",1736380980732,[[197.53,81.6],[197.51,138.5],[197.49,9.84234626],[197.45,6.3611],[197.44,2.6598]],[[197.55,20.0],[197.56,9.84234626],[197.58,12.6533],[197.6,1.5302],[197.61,33.9654]]]
["bitfinex","SOLUSD",1736380980939,[[197.53,81.6],[197.51,138.5],[197.49,9.84234626],[197.45,6.3611],[197.44,2.6598]],[[197.54,23.776884],[197.55,20.0],[197.56,9.84234626],[197.6,1.5302],[197.61,33.9654]]]
["bitfinex","SOLUSD",1736380981126,[[197.53,81.6],[197.51,138.5],[197.49,9.84234626],[197.45,6.3611],[197.44,2.6598]],[[197.54,23.776884],[197.55,20.0],[197.56,22.49724626],[197.6,1.5302],[197.61,38.9654]]]
["bitfinex","SOLUSD",1736380981857,[[197.53,81.6],[197.51,138.5],[197.44,0.4598],[197.41,6.5597],[197.4,39.36938504]],[[197.54,46.27483026],[197.55,20.0],[197.6,45.89958504],[197.61,33.9654],[197.62,5.0]]]
["bitfinex","SOLUSD",1736380982037,[[197.53,81.6],[197.51,138.5],[197.47,9.84234626],[197.41,8.7597],[197.4,39.82918504]],[[197.54,46.27483026],[197.6,45.89958504],[197.61,38.9654],[221.92,0.10944061],[221.94,234.52336]]]
["bitfinex","SOLUSD",1736380982339,[[197.47,220.1],[197.46,9.84234626],[197.41,8.7597],[197.4,39.82918504],[197.36,25.59070412]],[[197.51,20.0],[197.54,46.27483026],[197.59,5.0],[197.6,45.89958504],[197.61,33.9654]]]
["bitfinex","SOLUSD",1736380982547,[[197.47,81.6],[197.41,145.0597],[197.4,0.4598],[197.36,25.59070412],[197.35,36.69481651]],[[197.51,20.0],[197.52,9.84234626],[197.53,1.5422],[197.54,38.632484],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380982732,[[197.47,81.6],[197.45,9.84234626],[197.41,145.0597],[197.4,39.82918504],[197.39,2.2]],[[197.51,23.776884],[197.52,22.49974626],[197.53,1.5422],[197.54,2.2],[197.56,25.309]]]
["bitfinex","SOLUSD",1736380982932,[[197.47,81.6],[197.45,9.84234626],[197.41,145.0597],[197.4,39.82918504],[197.39,2.2]],[[197.5,23.776884],[197.51,23.776884],[197.52,22.49974626],[197.53,1.5422],[197.54,2.2]]]
["bitfinex","SOLUSD",1736380983139,[[197.47,81.6],[197.45,9.84234626],[197.41,145.0597],[197.4,39.82918504],[197.39,2.2]],[[197.52,22.49974626],[197.53,1.5422],[197.54,2.2]]]
["bitfinex","SOLUSD",1736380983140,[[197.47,81.6],[197.45,9.84234626],[197.41,145.0597],[197.4,39.82918504],[197.39,2.2]],[[197.49,20.0],[197.52,22.49974626],[197.53,1.5422],[197.54,8.7412],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380983347,[[197.44,9.84234626],[197.41,138.5],[197.4,82.0598],[197.39,2.2],[197.36,6.2769]],[[197.48,23.776884],[197.49,20.0],[197.51,9.84234626],[197.52,12.6574],[197.53,1.5422]]]
["bitfinex","SOLUSD",1736380983641,[[197.43,9.84234626],[197.41,138.5],[197.4,81.6],[197.36,6.7367],[197.34,15.72055932]],[[197.48,23.776884],[197.49,20.0],[197.52,12.6574],[197.53,1.5422]]]
["bitfinex","SOLUSD",1736380983642,[[197.43,9.84234626],[197.41,138.5],[197.4,81.6],[197.36,6.7367],[197.34,15.72055932]],[[197.48,23.776884],[197.49,29.84234626],[197.52,12.6574],[197.53,1.5422],[197.55,5.0]]]
["bitfinex","SOLUSD",1736380983826,[[197.43,9.84234626],[197.41,138.5],[197.4,81.6],[197.36,8.9367],[197.34,15.72055932]],[[197.48,23.776884],[197.49,29.84234626],[197.52,12.6574],[197.53,1.5422],[197.55,5.0]]]
["bitfinex","SOLUSD",1736380984033,[[197.43,9.84234626],[197.41,138.5],[197.4,81.6],[197.36,8.9367],[197.34,20.72055932]],[[197.48,23.776884],[197.49,29.84234626],[197.52,12.6574],[197.53,1.5422],[197.55,5.0]]]
["bitfinex","SOLUSD",1736380984242,[[197.41,138.5],[197.4,81.6],[197.36,8.9367],[197.34,15.72055932],[197.32,5.0]],[[197.48,23.776884],[197.49,29.84234626],[197.52,12.6574],[197.53,1.5422],[197.55,5.0]]]
["bitfinex","SOLUSD",1736380984448,[[197.43,9.84234626],[197.41,138.5],[197.4,81.6],[197.36,8.9367],[197.34,15.72055932]],[[197.48,23.776884],[197.49,29.84234626],[197.5,12.6587],[197.53,1.5422],[197.55,5.0]]]
["bitfinex","SOLUSD",1736380984627,[[197.43,9.84234626],[197.41,138.5],[197.4,81.6],[197.36,8.9367],[197.34,20.72055932]],[[197.48,23.776884],[197.49,29.84234626],[197.5,12.6587],[197.53,1.5422],[197.55,5.0]]]
["bitfinex","SOLUSD",1736380985028,[[197.43,9.84234626],[197.41,138.5],[197.4,81.6],[197.36,8.9367],[197.34,15.72055932]],[[197.48,23.776884],[197.49,29.84234626],[197.5,12.6587],[197.53,1.5422],[197.55,5.0]]]
["bitfinex","SOLUSD",1736380985231,[[197.43,9.84234626],[197.41,138.5],[197.4,81.6],[197.36,8.9367],[197.34,15.72055932]],[[197.48,23.776884],[197.49,20.0],[197.5,22.50104626],[197.53,1.5422],[197.55,5.0]]]
["bitfinex","SOLUSD",1736380985433,[[197.43,9.84234626],[197.41,138.5],[197.4,81.6],[197.36,8.9367],[197.34,20.72055932]],[[197.48,23.776884],[197.49,20.0],[197.5,22.50104626],[197.53,1.5422],[197.55,5.0]]]
["bitfinex","SOLUSD",1736380985838,[[197.43,9.84234626],[197.4,220.1],[197.36,8.9367],[197.34,20.72055932],[197.32,5.0]],[[197.48,23.776884],[197.49,29.84234626],[197.5,12.6587],[197.52,2.2],[197.53,6.5422]]]
["bitfinex","SOLUSD",1736380986355,[[197.41,9.84234626],[197.4,220.1],[197.36,8.9367],[197.34,15.72055932],[197.31,5.0]],[[197.45,20.0],[197.48,46.27933026],[197.52,2.2],[197.53,1.5422],[197.54,16.5412]]]
["bitfinex","SOLUSD",1736380986535,[[197.38,9.84234626],[197.36,138.5],[197.34,99.52055932],[197.32,6.9652],[197.3,39.36938504]],[[197.44,23.776884],[197.45,29.84234626],[197.47,7.9202],[197.48,12.6601],[197.5,44.36938504]]]
["bitfinex","SOLUSD",1736380986733,[[197.38,9.84234626],[197.34,222.3],[197.32,6.9652],[197.3,39.36938504],[197.28,17.92370412]],[[197.44,23.776884],[197.45,29.84234626],[197.47,7.9202],[197.48,12.6601],[197.5,44.36938504]]]
["bitfinex","SOLUSD",1736380986925,[[197.38,9.84234626],[197.34,222.3],[197.32,6.9652],[197.3,44.36938504],[197.28,12.92370412]],[[197.44,23.776884],[197.45,29.84234626],[197.47,7.9202],[197.48,12.6601],[197.5,44.36938504]]]
["bitfinex","SOLUSD",1736380987128,[[197.38,9.84234626],[197.34,222.3],[197.32,6.9652],[197.3,44.36938504],[197.28,12.92370412]],[[197.44,33.61923026],[197.45,20.0],[197.47,7.9202],[197.48,12.6601],[197.5,44.36938504]]]
["bitfinex","SOLUSD",1736380987561,[[197.38,9.84234626],[197.34,222.3],[197.32,6.9652],[197.3,44.36938504],[197.28,12.92370412]],[[197.44,33.61923026],[197.45,32.662],[197.47,7.9202],[197.48,25.319],[197.5,44.36938504]]]
["bitfinex","SOLUSD",1736380987740,[[197.36,9.84234626],[197.34,220.1],[197.32,6.9652],[197.31,2.2],[197.3,39.36938504]],[[197.42,23.776884],[197.43,9.84234626],[197.44,23.776884],[197.45,32.662],[197.47,7.9202]]]
["bitfinex","SOLUSD",1736380987941,[[197.36,9.84234626],[197.34,220.1],[197.32,6.9652],[197.31,2.2],[197.3,39.36938504]],[[197.42,23.776884],[197.43,9.84234626],[197.45,32.662],[197.47,7.9202],[197.51,30.3155]]]
["bitfinex","SOLUSD",1736380988253,[[197.36,148.34234626],[197.34,81.6],[197.32,6.9652],[197.3,39.36938504],[197.28,7.07883296]],[[197.42,23.776884],[197.43,22.50504626],[197.45,22.2],[197.47,7.9202],[197.5,49.36938504]]]
["bitfinex","SOLUSD",1736380988424,[[197.36,138.5],[197.34,81.6],[197.29,2.2],[197.28,2.07883296],[197.27,12.0276]],[[197.41,23.776884],[197.42,9.84234626],[197.43,12.6627],[197.45,22.2],[197.47,12.9202]]]
["bitfinex","SOLUSD",1736380988628,[[197.36,148.34234626],[197.34,81.6],[197.3,39.36938504],[197.29,2.2],[197.28,2.07883296]],[[197.41,23.776884],[197.42,9.84234626],[197.43,12.6627],[197.45,22.2],[197.47,12.9202]]]
["bitfinex","SOLUSD",1736380988827,[[197.36,138.5],[197.35,9.84234626],[197.34,81.6],[197.3,39.36938504],[197.28,2.07883296]],[[197.41,23.776884],[197.42,9.84234626],[197.43,12.6627],[197.45,22.2],[197.47,12.9202]]]
["bitfinex","SOLUSD",1736380989055,[[197.36,138.5],[197.34,91.44234626],[197.3,2.2],[197.28,2.07883296],[197.2,313.41910155]],[[197.41,33.61923026],[197.43,12.6627],[197.45,22.2],[197.47,12.9202],[197.48,30.319]]]
["bitfinex","SOLUSD",1736380989238,[[197.3,138.5],[197.28,81.6],[197.23,17.6754],[197.21,15.84740825],[197.2,96.41910155]],[[197.39,23.776884],[197.4,9.84234626],[197.43,12.6627],[197.45,22.2],[197.46,5.0]]]
["bitfinex","SOLUSD",1736380989443,[[197.32,9.84234626],[197.3,138.5],[197.28,83.8],[197.23,17.6754],[197.21,15.84740825]],[[197.39,33.61923026],[197.43,12.6627],[197.45,22.2],[197.46,5.0],[197.55,25.82366782]]]
["bitfinex","SOLUSD",1736380989754,[[197.33,9.84234626],[197.3,138.5],[197.28,83.8],[197.26,5.0],[197.24,5.0]],[[197.39,23.776884],[197.4,9.84234626],[197.43,12.6627],[197.45,22.2],[197.46,5.0]]]
["bitfinex","SOLUSD",1736380990171,[[197.34,9.84234626],[197.31,0.76002726],[197.3,138.5],[197.28,83.8],[197.27,12.0276]],[[197.41,9.84234626],[197.43,12.6627],[197.45,22.2],[197.48,25.319],[197.49,5.0]]]
["bitfinex","SOLUSD",1736380990337,[[197.36,9.84234626],[197.31,220.86002726],[197.3,39.36938504],[197.28,2.2],[197.27,17.0276]],[[197.43,12.6627],[197.48,25.319],[197.5,41.38396836],[197.51,43.26012733],[197.56,111.3]]]
["bitfinex","SOLUSD",1736380990540,[[197.36,9.84234626],[197.31,220.1],[197.3,39.36938504],[197.29,5.0],[197.28,2.2]],[[197.43,22.50504626],[197.45,2.2],[197.48,25.319],[197.5,39.36938504],[197.51,43.26012733]]]
["bitfinex","SOLUSD",1736380990844,[[197.37,9.84234626],[197.32,139.25987805],[197.31,81.6],[197.3,39.36938504],[197.29,5.0]],[[197.42,23.776884],[197.44,9.84234626],[197.45,2.2],[197.48,25.319],[197.5,47.31401237]]]
["bitfinex","SOLUSD",1736380991035,[[197.37,138.5],[197.31,81.6],[197.3,39.36938504],[197.29,10.0],[197.27,19.6999]],[[197.44,29.84234626],[197.45,2.2],[197.47,20.5806],[197.5,47.31401237],[197.51,30.3155]]]
["bitfinex","SOLUSD",1736380991235,[[197.38,9.84234626],[197.37,138.5],[197.31,81.6],[197.3,39.36938504],[197.29,10.0]],[[197.43,23.776884],[197.45,9.84234626],[197.47,20.5806],[197.49,2.2],[197.5,47.31401237]]]
["bitfinex","SOLUSD",1736380991555,[[197.4,9.84234626],[197.37,220.1],[197.31,5.0],[197.3,44.36938504],[197.29,12.6711]],[[197.47,30.42294626],[197.49,2.2],[197.5,7.94462733],[197.51,25.3155],[197.53,31.77850933]]]
["bitfinex","SOLUSD",1736380991726,[[197.4,9.84234626],[197.37,220.1],[197.35,2.2],[197.32,5.0],[197.31,5.0]],[[197.47,30.42294626],[197.5,7.94462733],[197.51,25.3155],[197.53,31.77850933]]]
["bitfinex","SOLUSD",1736380991727,[[197.4,9.84234626],[197.37,220.1],[197.35,2.2],[197.32,5.0],[197.31,5.0]],[[197.47,24.14484626],[197.5,2.2],[197.51,25.3155],[197.53,7.94462733],[197.54,17.92077368]]]
["bitfinex","SOLUSD",1736380991932,[[197.42,9.84234626],[197.38,0.75971853],[197.37,220.1],[197.36,6.5678],[197.35,7.6598]],[[197.47,1.6421],[197.49,9.84234626],[197.51,25.3155],[197.53,7.94462733],[197.54,17.92077368]]]
["bitfinex","SOLUSD",1736380991933,[[197.42,9.84234626],[197.38,0.75971853],[197.37,220.1],[197.36,6.5678],[197.35,7.6598]],[[197.47,1.6421],[197.49,9.84234626],[197.51,14.8577],[197.52,6.4208],[197.53,7.94462733]]]
["bitfinex","SOLUSD",1736380992135,[[197.44,9.84234626],[197.43,220.1],[197.38,0.75971853],[197.36,11.5678],[197.35,7.6598]],[[197.51,14.8577],[197.52,6.4208],[197.53,9.50732733],[197.56,31.77850933],[197.59,5.0]]]
["bitfinex","SOLUSD",1736380992401,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.24,15.84740825]],[[197.49,23.776884],[197.5,9.84234626],[197.51,2.2],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380992655,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.32,2.04661718]],[[197.48,20.0],[197.5,23.776884],[197.51,12.04234626],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380992845,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.32,2.04661718]],[[197.5,23.776884],[197.51,12.04234626],[197.52,6.4208],[197.53,1.5627],[221.92,0.10944061]]]
["bitfinex","SOLUSD",1736380993162,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.25,41.19490825]],[[197.5,23.776884],[197.51,12.04234626],[197.52,6.4208],[197.53,1.5627],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380993353,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.25,41.19490825]],[[197.5,33.61923026],[197.51,2.2],[197.52,6.4208],[197.53,1.5627],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380993756,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.3,64.71098504]],[[197.5,33.61923026],[197.51,2.2],[197.52,6.4208],[197.53,1.5627],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380994152,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.31,2.03691338]],[[197.5,33.61923026],[197.51,2.2],[197.52,6.4208],[197.53,1.5627],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380994353,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.31,2.03691338]],[[197.5,33.61923026],[197.51,2.2],[197.52,6.4208],[197.53,1.5627],[197.57,2.03784392]]]
["bitfinex","SOLUSD",1736380994659,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.31,2.03691338]],[[197.5,33.61923026],[197.51,2.2],[197.52,6.4208],[197.53,1.5627],[197.59,10.0]]]
["bitfinex","SOLUSD",1736380994853,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.31,2.03691338]],[[197.5,33.61923026],[197.51,2.2],[197.52,6.4208],[197.53,1.5627],[197.58,5.0]]]
["bitfinex","SOLUSD",1736380995059,[[197.44,9.84234626],[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.31,2.03691338]],[[197.5,33.61923026],[197.51,2.2],[197.52,6.4208],[197.53,1.5627],[197.57,10.0]]]
["bitfinex","SOLUSD",1736380995267,[[197.43,229.94234626],[197.36,24.2346],[197.35,7.6598],[197.31,2.03691338],[175.0,688.297585]],[[197.5,33.61923026],[197.51,2.2],[197.52,6.4208],[197.53,1.5627],[197.57,10.0]]]
["bitfinex","SOLUSD",1736380995560,[[197.43,220.1],[197.36,24.2346],[197.35,7.6598],[197.31,2.03691338],[197.2,25.3549]],[[197.49,9.84234626],[197.5,23.776884],[197.51,2.2],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380995862,[[197.43,220.1],[197.42,9.84234626],[197.36,24.2346],[197.35,7.6598],[197.31,2.03691338]],[[197.49,9.84234626],[197.5,23.776884],[197.51,2.2],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380996271,[[197.43,220.1],[197.42,9.84234626],[197.36,24.2346],[197.35,7.6598],[197.31,2.03691338]],[[197.5,23.776884],[197.51,2.2],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380996272,[[197.43,220.1],[197.42,9.84234626],[197.36,24.2346],[197.35,2.6598],[197.33,5.0]],[[197.48,9.84234626],[197.5,23.776884],[197.51,14.8575],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380996562,[[197.43,81.6],[197.41,148.34234626],[197.36,19.2346],[197.35,7.6598],[197.31,5.0]],[[197.47,9.84234626],[197.5,23.776884],[197.51,14.8575],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380996759,[[197.43,81.6],[197.41,138.5],[197.4,9.84234626],[197.37,2.2],[197.36,19.2346]],[[197.47,9.84234626],[197.5,23.776884],[197.51,14.8575],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380997380,[[197.43,81.6],[197.41,138.5],[197.4,9.84234626],[197.37,2.2],[197.36,6.5678]],[[197.47,9.84234626],[197.5,23.776884],[197.51,14.8575],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380998164,[[197.43,81.6],[197.41,138.5],[197.37,2.2],[197.36,6.5678],[175.31,10.0]],[[197.47,9.84234626],[197.5,23.776884],[197.51,14.8575],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380998365,[[197.43,81.6],[197.41,138.5],[197.4,9.84234626],[197.37,2.2],[197.36,6.5678]],[[197.47,9.84234626],[197.5,23.776884],[197.51,14.8575],[197.52,6.4208],[197.53,1.5627]]]
["bitfinex","SOLUSD",1736380999765,[[197.43,81.6],[197.41,138.5],[197.37,2.2],[197.36,6.5678],[197.35,0.4598]],[[197.46,23.776884],[197.47,9.84234626],[197.5,23.776884],[197.51,14.8575],[197.52,6.4208]]]
["bitfinex","SOLUSD",1736380999960,[[197.43,81.6],[197.41,138.5],[197.4,9.84234626],[197.37,2.2],[197.36,6.5678]],[[197.46,23.776884],[197.47,9.84234626],[197.51,14.8575],[197.52,6.4208],[221.81,10.0]]]
["bitfinex","SOLUSD",1736381000170,[[197.43,81.6],[197.41,138.5],[197.4,9.84234626],[197.37,2.2],[197.36,6.5678]],[[197.46,23.776884],[197.47,9.84234626],[197.51,14.8575],[197.52,6.4208],[197.55,5.51557189]]]
["bitfinex","SOLUSD",1736381000350,[[197.43,81.6],[197.41,138.5],[197.4,9.84234626],[197.37,2.2],[197.36,6.5678]],[[197.46,23.776884],[197.47,9.84234626],[197.51,14.8575],[197.52,6.4208],[197.54,5.0]]]
["bitfinex","SOLUSD",1736381001550,[[197.43,81.6],[197.41,148.34234626],[197.37,2.2],[197.36,6.5678],[175.25,2.55]],[[197.46,23.776884],[197.47,9.84234626],[197.51,14.8575],[197.52,6.4208],[197.54,5.0]]]
["bitfinex","SOLUSD",1736381001750,[[197.41,148.34234626],[197.37,83.8],[197.36,6.5678],[175.25,2.55],[175.0,688.297585]],[[197.46,23.776884],[197.47,9.84234626],[197.51,14.8575],[197.52,6.4208],[197.54,5.0]]]
["bitfinex","SOLUSD",1736381001949,[[197.43,9.84234626],[197.41,220.1],[197.37,2.2],[197.36,11.5678],[197.35,0.4598]],[[197.48,20.0],[197.5,9.84234626],[197.51,12.6575],[197.52,6.4208],[197.58,101.24228396]]]
["bitfinex","SOLUSD",1736381002160,[[197.47,9.84234626],[197.45,138.5],[197.44,2.95960967],[197.41,81.6],[197.4,39.36938504]],[[197.54,12.6557],[197.58,7.94462733],[197.59,17.55185466],[197.6,31.77850933],[197.61,36.5977]]]
["bitfinex","SOLUSD",1736381002359,[[197.48,9.84234626],[197.45,138.5],[197.44,2.2],[197.41,81.6],[197.4,57.03398504]],[[197.55,9.84234626],[197.58,7.94462733],[197.59,17.55185466],[197.6,71.14789437],[197.61,36.5977]]]
["bitfinex","SOLUSD",1736381002579,[[197.48,9.84234626],[197.45,138.5],[197.44,2.2],[197.41,81.6],[197.4,57.03398504]],[[197.52,20.0],[197.55,9.84234626],[197.59,1.6626],[197.6,47.31401237],[197.61,52.48695466]]]
["bitfinex","SOLUSD",1736381002854,[[197.48,9.84234626],[197.45,138.5],[197.44,2.2],[197.41,81.6],[197.4,57.03398504]],[[197.52,20.0],[197.55,9.84234626],[197.59,1.6626],[197.6,47.31401237],[197.61,54.56526737]]]
["bitfinex","SOLUSD",1736381003043,[[197.48,9.84234626],[197.45,138.5],[197.44,2.2],[197.41,81.6],[197.4,57.03398504]],[[197.52,20.0],[197.55,9.84234626],[197.59,1.6626],[197.6,39.36938504],[197.61,44.54232733]]]
["bitfinex","SOLUSD",1736381003368,[[197.45,138.5],[197.44,2.2],[197.41,81.6],[197.4,57.03398504],[175.31,10.0]],[[197.52,20.0],[197.55,9.84234626],[197.59,1.6626],[197.6,39.36938504],[197.61,44.54232733]]]
["bitfinex","SOLUSD",1736381003556,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.31,224.92370412],[197.23,434.703672]],[[197.53,23.776884],[197.54,9.84234626],[197.59,1.6626],[197.6,39.36938504],[197.61,44.54232733]]]
["bitfinex","SOLUSD",1736381003754,[[197.47,138.5],[197.44,83.8],[197.4,57.03398504],[197.37,5.0],[197.31,224.92370412]],[[197.53,33.61923026],[197.57,12.6537],[197.59,1.6626],[197.6,44.36938504],[197.61,36.5977]]]
["bitfinex","SOLUSD",1736381003958,[[197.47,138.5],[197.46,9.84234626],[197.44,83.8],[197.4,52.03398504],[197.39,5.0]],[[197.53,33.61923026],[197.59,6.6626],[197.6,39.36938504],[197.61,36.5977],[197.62,9.96787469]]]
["bitfinex","SOLUSD",1736381004157,[[197.47,138.5],[197.46,9.84234626],[197.44,83.8],[197.4,52.03398504],[197.39,5.0]],[[197.53,33.61923026],[197.59,1.6626],[197.6,44.36938504],[197.61,36.5977],[197.62,9.96787469]]]
["bitfinex","SOLUSD",1736381004368,[[197.47,138.5],[197.46,9.84234626],[197.44,83.8],[197.4,57.03398504],[196.91,110.96325447]],[[197.53,33.61923026],[197.59,1.6626],[197.6,39.36938504],[197.61,41.5977],[197.62,9.96787469]]]
["bitfinex","SOLUSD",1736381004676,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.39,5.0],[197.28,31.69481651]],[[197.57,20.0],[197.59,1.6626],[197.6,39.36938504],[197.61,38.7977],[197.62,7.94462733]]]
["bitfinex","SOLUSD",1736381004865,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.39,5.0],[197.28,31.69481651]],[[197.51,20.0],[197.54,9.84234626],[197.59,1.6626],[197.6,39.36938504],[197.61,38.7977]]]
["bitfinex","SOLUSD",1736381005166,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.38,5.0],[197.34,2.06382241]],[[197.51,20.0],[197.54,9.84234626],[197.59,1.6626],[197.6,39.36938504],[197.61,43.7977]]]
["bitfinex","SOLUSD",1736381005355,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.37,5.0],[197.34,2.06382241]],[[197.51,20.0],[197.54,9.84234626],[197.59,1.6626],[197.6,39.36938504],[197.61,43.7977]]]
["bitfinex","SOLUSD",1736381005558,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.39,5.0],[197.34,2.06382241]],[[197.51,20.0],[197.54,9.84234626],[197.59,1.6626],[197.6,39.36938504],[197.61,36.5977]]]
["bitfinex","SOLUSD",1736381005759,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.39,5.0],[197.34,2.06382241]],[[197.51,20.0],[197.54,9.84234626],[197.57,12.6538],[197.59,1.6626],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381006153,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.37,5.0],[197.34,2.06382241]],[[197.53,9.84234626],[197.56,23.776884],[197.57,32.6538],[197.59,1.6626],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381006354,[[197.47,148.34234626],[197.44,83.8],[197.4,52.03398504],[197.39,5.0],[197.37,5.0]],[[197.53,9.84234626],[197.56,23.776884],[197.57,32.6538],[197.59,1.6626],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381006671,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.37,5.0],[175.31,10.0]],[[197.53,9.84234626],[197.56,23.776884],[197.57,32.6538],[197.59,1.6626],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381006872,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.38,5.0],[175.31,10.0]],[[197.53,9.84234626],[197.56,23.776884],[197.57,32.6538],[197.59,1.6626],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381007261,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.38,5.0],[197.24,93.38963302]],[[197.53,9.84234626],[197.56,23.776884],[197.57,32.6538],[197.59,1.6626],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381007945,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.37,5.0],[197.24,93.38963302]],[[197.53,9.84234626],[197.56,23.776884],[197.57,32.6538],[197.59,1.6626],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381008244,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.38,5.0],[197.24,93.38963302]],[[197.53,9.84234626],[197.56,23.776884],[197.57,32.6538],[197.59,1.6626],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381008468,[[197.47,148.34234626],[197.44,83.8],[197.4,57.03398504],[197.37,5.0],[197.29,31.69481651]],[[197.53,9.84234626],[197.56,23.776884],[197.57,32.6538],[197.59,1.6626],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381008672,[[197.47,148.34234626],[197.44,81.6],[197.42,2.2],[197.4,52.03398504],[197.39,5.0]],[[197.53,9.84234626],[197.56,23.776884],[197.57,32.6538],[197.59,1.6626],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381008873,[[197.47,138.5],[197.44,81.6],[197.42,2.2],[197.39,5.0],[197.36,19.2344]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6555],[197.56,23.776884],[197.57,20.0]]]
["bitfinex","SOLUSD",1736381009057,[[197.47,138.5],[197.44,91.44234626],[197.42,2.2],[197.38,5.0],[197.36,19.2344]],[[197.51,33.61923026],[197.55,12.6555],[197.72,79.66305346],[221.94,234.52336],[222.0,52.01511313]]]
["bitfinex","SOLUSD",1736381009263,[[197.44,229.94234626],[197.42,2.2],[197.37,5.0],[197.36,19.2344],[174.93,200.0]],[[197.5,9.84234626],[197.54,23.776884],[197.55,12.6555],[197.58,5.0],[197.59,1.6626]]]
["bitfinex","SOLUSD",1736381009453,[[197.44,229.94234626],[197.42,2.2],[197.37,5.0],[197.36,19.2344],[197.32,2.02008748]],[[197.5,9.84234626],[197.54,25.976884],[197.55,12.6555],[197.58,5.0],[197.59,6.6626]]]
["bitfinex","SOLUSD",1736381009973,[[197.44,220.1],[197.43,9.84234626],[197.42,2.2],[197.37,5.0],[197.36,19.2344]],[[197.5,9.84234626],[197.52,12.657],[197.54,25.976884],[197.58,5.0],[197.59,6.6626]]]
["bitfinex","SOLUSD",1736381010875,[[197.44,229.94234626],[197.42,2.2],[197.37,5.0],[197.36,19.2344],[175.25,2.55]],[[197.5,9.84234626],[197.52,12.657],[197.54,25.976884],[197.58,5.0],[197.59,6.6626]]]
["bitfinex","SOLUSD",1736381011179,[[197.44,229.94234626],[197.42,2.2],[197.37,5.0],[197.36,19.2344],[197.35,0.4598]],[[197.5,9.84234626],[197.52,12.657],[197.54,25.976884],[197.58,5.0],[197.59,6.6626]]]
["bitfinex","SOLUSD",1736381012277,[[197.44,229.94234626],[197.42,2.2],[197.37,5.0],[197.36,19.2344],[197.35,5.4598]],[[197.5,9.84234626],[197.52,12.657],[197.54,25.976884],[197.58,5.0],[197.59,6.6626]]]
["bitfinex","SOLUSD",1736381012579,[[197.44,229.94234626],[197.42,2.2],[197.37,5.0],[197.36,19.2344],[197.35,0.4598]],[[197.5,9.84234626],[197.52,12.657],[197.54,25.976884],[197.58,5.0],[197.59,6.6626]]]
["bitfinex","SOLUSD",1736381013382,[[197.44,220.1],[197.42,2.2],[197.37,5.0],[197.36,19.2344],[197.35,0.4598]],[[197.5,9.84234626],[197.52,12.657],[197.54,25.976884],[197.58,5.0],[197.59,6.6626]]]
["bitfinex","SOLUSD",1736381013585,[[197.44,229.94234626],[197.42,2.2],[197.37,5.0],[197.36,19.2344],[197.35,0.4598]],[[197.5,9.84234626],[197.52,12.657],[197.54,25.976884],[197.58,5.0],[197.59,6.6626]]]
["bitfinex","SOLUSD",1736381013766,[[197.44,220.1],[197.37,5.0],[197.36,19.2344],[197.35,0.4598],[175.31,10.0]],[[197.5,9.84234626],[197.52,12.657],[197.54,25.976884],[197.58,5.0],[197.59,8.75028593]]]
["bitfinex","SOLUSD",1736381013960,[[197.44,229.94234626],[197.39,2.2],[197.37,5.0],[197.36,19.2344],[197.35,0.4598]],[[197.5,9.84234626],[197.52,12.657],[197.54,25.976884],[197.58,5.0],[197.59,8.75028593]]]
["bitfinex","SOLUSD",1736381014276,[[197.44,229.94234626],[197.36,19.2344],[197.35,0.4598]],[[197.52,12.657],[197.54,25.976884],[197.58,5.0],[197.59,8.75028593]]]
["bitfinex","SOLUSD",1736381014277,[[197.44,220.1],[197.36,24.2344],[197.35,0.4598],[197.33,5.0],[196.76,291.45548257]],[[197.49,9.84234626],[197.51,43.776884],[197.52,12.657],[197.54,2.2],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381014460,[[197.44,81.6],[197.41,9.84234626],[197.38,2.2],[197.36,145.0678],[197.35,5.4598]],[[197.47,9.84234626],[197.5,12.6582],[197.51,21.649],[197.53,6.1598],[197.54,2.2]]]
["bitfinex","SOLUSD",1736381015757,[[197.44,81.6],[197.41,9.84234626],[197.39,0.75968168],[197.38,2.2],[197.36,145.0678]],[[197.48,9.84234626],[197.5,36.435084],[197.51,21.649],[197.53,6.1598],[197.54,2.2]]]
["bitfinex","SOLUSD",1736381016077,[[197.44,81.6],[197.43,9.84234626],[197.39,0.75968168],[197.38,2.2],[197.36,150.0678]],[[197.48,23.776884],[197.49,33.61923026],[197.5,12.6582],[197.51,1.649],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381016280,[[197.44,81.6],[197.43,9.84234626],[197.39,0.75968168],[197.38,2.2],[197.36,150.0678]],[[197.48,23.776884],[197.49,9.84234626],[197.5,12.6582],[197.51,1.649],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381017180,[[197.44,81.6],[197.43,9.84234626],[197.39,0.75968168],[197.38,2.2],[197.36,150.0678]],[[197.5,46.27743026],[197.51,1.649],[197.53,6.1598],[221.41,234.52336],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736381017373,[[197.44,81.6],[197.43,9.84234626],[197.39,0.75968168],[197.38,2.2],[197.36,150.0678]],[[197.47,20.0],[197.5,22.50054626],[197.51,1.649],[197.53,6.1598],[197.68,25.2935]]]
["bitfinex","SOLUSD",1736381017686,[[197.44,81.6],[197.42,9.84234626],[197.39,0.75968168],[197.38,2.2],[197.36,145.0678]],[[197.47,20.0],[197.49,9.84234626],[197.5,12.6582],[197.51,1.649],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381018985,[[197.44,81.6],[197.41,9.84234626],[197.39,0.75968168],[197.36,138.5],[197.33,14.869]],[[197.47,20.0],[197.48,9.84234626],[197.5,12.6582],[197.51,1.649],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381019185,[[197.44,81.6],[197.41,9.84234626],[197.37,0.75967731],[197.36,138.5],[197.33,14.869]],[[197.47,20.0],[197.48,9.84234626],[197.5,12.6582],[197.51,1.649],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381022090,[[197.44,81.6],[197.41,9.84234626],[197.37,0.75967731],[197.36,143.5],[197.35,0.4598]],[[197.47,20.0],[197.48,9.84234626],[197.5,12.6582],[197.51,1.649],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381022491,[[197.44,81.6],[197.41,9.84234626],[197.37,0.75967731],[197.36,138.5],[197.35,5.4598]],[[197.47,20.0],[197.48,9.84234626],[197.5,12.6582],[197.51,1.649],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381022791,[[197.44,81.6],[197.41,9.84234626],[197.37,0.75967731],[197.36,143.5],[197.35,0.4598]],[[197.47,20.0],[197.48,9.84234626],[197.5,12.6582],[197.51,1.649],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381023388,[[197.44,81.6],[197.42,9.84234626],[197.37,0.75967731],[197.36,143.5],[197.35,0.4598]],[[197.47,20.0],[197.49,9.84234626],[197.5,14.8582],[197.51,1.649],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381023991,[[197.44,81.6],[197.42,9.84234626],[197.37,0.75967731],[197.36,143.5],[197.35,0.4598]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[221.81,10.0]]]
["bitfinex","SOLUSD",1736381024389,[[197.44,81.6],[197.42,9.84234626],[197.37,0.75967731],[197.36,143.5],[197.35,0.4598]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.6,71.14789437]]]
["bitfinex","SOLUSD",1736381024592,[[197.44,81.6],[197.42,9.84234626],[197.37,0.75967731],[197.36,143.5],[197.35,0.4598]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.59,2.08768593]]]
["bitfinex","SOLUSD",1736381024765,[[197.44,81.6],[197.42,9.84234626],[197.37,0.75967731],[197.36,138.5],[197.35,5.4598]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.58,12.94462733]]]
["bitfinex","SOLUSD",1736381024968,[[197.44,81.6],[197.42,9.84234626],[197.37,0.75967731],[197.36,143.5],[197.35,0.4598]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.57,5.0]]]
["bitfinex","SOLUSD",1736381025688,[[197.42,9.84234626],[197.37,0.75967731],[197.36,143.5],[197.35,0.4598]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.57,5.0]]]
["bitfinex","SOLUSD",1736381025689,[[197.42,9.84234626],[197.37,0.75967731],[197.36,5.0],[197.35,0.4598],[197.31,21.3444]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.57,5.0]]]
["bitfinex","SOLUSD",1736381025870,[[197.43,9.84234626],[197.37,0.75967731],[197.36,17.6671],[197.35,0.4598],[197.31,21.3444]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.57,5.0]]]
["bitfinex","SOLUSD",1736381025871,[[197.43,9.84234626],[197.37,0.75967731],[197.36,17.6671],[197.35,5.4598],[197.33,2.2]],[[197.47,20.0],[197.5,12.6582],[197.51,1.649],[197.53,6.1598],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381026076,[[197.43,9.84234626],[197.38,6.1648],[197.37,0.75967731],[197.36,17.6671],[197.35,5.4598]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381026274,[[197.43,9.84234626],[197.39,0.75959336],[197.38,6.1648],[197.36,17.6671],[197.35,5.4598]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381027182,[[197.43,9.84234626],[197.39,0.75959336],[197.38,6.1648],[197.36,27.509446],[197.35,5.4598]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381031697,[[197.43,228.04234626],[197.39,0.75959336],[197.38,6.1648],[197.36,22.509446],[197.35,10.4598]],[[197.47,20.0],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381031895,[[197.43,228.04234626],[197.38,6.1648],[197.36,22.509446],[197.35,10.4598],[175.31,10.0]],[[197.5,22.50054626],[197.51,1.649],[197.53,6.1598],[197.56,25.3087],[197.59,22.97694059]]]
["bitfinex","SOLUSD",1736381032194,[[197.43,228.04234626],[197.38,6.1648],[197.36,27.509446],[197.35,5.4598],[197.2,70.15955682]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381032609,[[197.43,228.04234626],[197.38,6.1648],[197.37,5.0],[197.36,22.509446],[197.35,5.4598]],[[197.49,33.61923026],[197.5,12.6582],[197.51,3.849],[197.53,6.1598],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381034201,[[197.43,228.04234626],[197.38,6.1648],[197.36,27.509446],[197.35,5.4598],[175.31,10.0]],[[197.49,33.61923026],[197.5,12.6582],[197.51,3.849],[197.53,6.1598],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381034499,[[197.43,218.2],[197.38,6.1648],[197.36,9.842346],[197.35,5.4598],[197.32,5.0]],[[197.49,33.61923026],[197.5,12.6582],[197.51,3.849],[197.53,6.1598],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381034702,[[197.41,9.84234626],[197.38,224.3648],[197.35,5.4598],[197.33,5.0],[197.31,7.92370412]],[[197.5,12.6582],[197.51,3.849],[197.53,6.1598],[197.56,30.3087],[197.57,7.94462733]]]
["bitfinex","SOLUSD",1736381035001,[[197.41,9.84234626],[197.38,224.3648],[197.36,5.0],[197.35,0.4598],[197.34,22.494049]],[[197.47,23.776884],[197.48,9.84234626],[197.5,12.6582],[197.51,3.849],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381035204,[[197.41,9.84234626],[197.39,0.75967579],[197.38,224.3648],[197.36,5.0],[197.35,0.4598]],[[197.47,23.776884],[197.48,9.84234626],[197.5,12.6582],[197.51,3.849],[197.53,6.1598]]]
["bitfinex","SOLUSD",1736381035375,[[197.41,9.84234626],[197.39,0.75967579],[197.38,224.3648],[197.36,5.0],[197.35,0.4598]],[[197.48,9.84234626],[197.5,12.6582],[197.51,1.649],[197.53,6.1598],[197.55,7.94462733]]]
["bitfinex","SOLUSD",1736381035579,[[197.42,228.04234626],[197.39,0.75967579],[197.38,6.1648],[197.36,5.0],[197.35,0.4598]],[[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.55,7.94462733],[197.6,46.31522575]]]
["bitfinex","SOLUSD",1736381035794,[[197.42,228.04234626],[197.38,6.1648],[197.36,5.0],[197.35,0.4598],[175.0,688.297585]],[[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.55,7.94462733],[197.6,46.31522575]]]
["bitfinex","SOLUSD",1736381035986,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.25,41.12205436]],[[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.55,7.94462733],[197.56,25.3087]]]
["bitfinex","SOLUSD",1736381036804,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,24.70054626],[197.51,1.649],[197.53,6.1598],[197.56,33.25332733]]]
["bitfinex","SOLUSD",1736381036990,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,22.50054626],[197.51,1.649],[197.53,6.1598],[197.56,33.25332733]]]
["bitfinex","SOLUSD",1736381037192,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.56,33.25332733]]]
["bitfinex","SOLUSD",1736381037911,[[197.42,228.04234626],[197.38,6.1648],[197.36,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.56,38.25332733]]]
["bitfinex","SOLUSD",1736381038282,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.56,33.25332733]]]
["bitfinex","SOLUSD",1736381039007,[[197.42,228.04234626],[197.38,6.1648],[197.36,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.56,38.25332733]]]
["bitfinex","SOLUSD",1736381039204,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.56,38.25332733]]]
["bitfinex","SOLUSD",1736381039409,[[197.42,228.04234626],[197.38,6.1648],[197.36,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.56,38.25332733]]]
["bitfinex","SOLUSD",1736381039703,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.56,33.25332733]]]
["bitfinex","SOLUSD",1736381039881,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.56,38.25332733]]]
["bitfinex","SOLUSD",1736381040081,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.3,72.63468916]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.56,33.25332733]]]
["bitfinex","SOLUSD",1736381042014,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.31,7.92370412]],[[197.49,23.776884],[197.5,22.50054626],[197.51,3.849],[197.53,6.1598],[197.55,7.94462733]]]
["bitfinex","SOLUSD",1736381042522,[[197.42,228.04234626],[197.38,6.1648],[197.37,5.0],[197.35,0.4598],[197.31,7.92370412]],[[197.49,33.61923026],[197.5,12.6582],[197.51,3.849],[197.53,6.1598],[197.55,7.94462733]]]
["bitfinex","SOLUSD",1736381043410,[[197.42,218.2],[197.36,11.5766],[197.35,0.4598],[197.34,37.961949],[197.31,7.92370412]],[[197.49,33.61923026],[197.5,12.6582],[197.51,3.849],[197.53,6.1598],[197.55,7.94462733]]]
["bitfinex","SOLUSD",1736381043615,[[197.42,228.04234626],[197.37,5.0],[197.36,8.7766],[197.35,0.4598],[197.34,37.961949]],[[197.49,33.61923026],[197.5,12.6582],[197.51,3.849],[197.53,6.1598],[197.54,7.94462733]]]
["bitfinex","SOLUSD",1736381043911,[[197.45,9.84234626],[197.43,2.2],[197.42,218.2],[197.4,9.84234626],[197.37,5.0]],[[197.5,20.0],[197.51,1.649],[197.53,18.8163],[197.54,7.94462733],[197.55,15.88925466]]]
["bitfinex","SOLUSD",1736381044112,[[197.47,9.84234626],[197.46,81.9],[197.43,139.25953893],[197.4,39.36938504],[197.39,5.0]],[[197.54,17.78697359],[197.55,15.88925466],[197.57,1.6654],[197.58,37.94180933],[197.59,2.08768593]]]
["bitfinex","SOLUSD",1736381044413,[[197.49,9.84234626],[197.46,81.9],[197.43,138.5],[197.42,0.4598],[197.41,5.0]],[[197.54,7.94462733],[197.55,25.73160092],[197.57,1.6654],[197.58,37.94180933],[197.62,2.2]]]
["bitfinex","SOLUSD",1736381044715,[[197.48,9.84234626],[197.46,81.9],[197.44,0.75943756],[197.43,138.5],[197.42,0.4598]],[[197.53,23.776884],[197.55,9.84234626],[197.56,7.94462733],[197.57,1.6654],[197.58,22.05255466]]]
["bitfinex","SOLUSD",1736381045007,[[197.48,9.84234626],[197.46,81.9],[197.44,0.75943756],[197.43,138.5],[197.42,0.4598]],[[197.53,23.776884],[197.54,9.84234626],[197.56,7.94462733],[197.57,1.6654],[197.58,22.05255466]]]
["bitfinex","SOLUSD",1736381045518,[[197.48,9.84234626],[197.46,81.9],[197.44,0.75943756],[197.43,138.5],[197.42,0.4598]],[[197.54,9.84234626],[197.57,1.6654],[197.58,14.10792733],[197.6,55.2586397],[197.63,7.2]]]
["bitfinex","SOLUSD",1736381045710,[[197.48,9.84234626],[197.46,81.9],[197.44,0.75943756],[197.43,138.5],[197.42,0.4598]],[[197.54,9.84234626],[197.56,12.6544],[197.57,1.6654],[197.58,14.10792733],[197.6,55.2586397]]]
["bitfinex","SOLUSD",1736381046209,[[197.52,9.84234626],[197.51,81.9],[197.49,137.05936233],[197.44,10.0],[197.43,8.6995]],[[197.57,1.6654],[197.59,17.78697359],[197.6,15.88925466],[197.62,31.77850933],[197.65,131.867764]]]
["bitfinex","SOLUSD",1736381046402,[[197.52,9.84234626],[197.51,81.9],[197.5,2.2],[197.49,136.3],[197.45,12.6613]],[[197.59,17.78697359],[197.6,15.88925466],[197.62,46.06700933],[197.63,6.5709],[197.65,131.867764]]]
["bitfinex","SOLUSD",1736381046601,[[197.52,9.84234626],[197.51,81.9],[197.5,2.2],[197.49,136.3],[197.45,12.6613]],[[197.55,20.0],[197.56,20.0],[197.58,33.61923026],[197.59,7.94462733],[197.6,15.88925466]]]
["bitfinex","SOLUSD",1736381046804,[[197.52,9.84234626],[197.51,81.9],[197.5,2.2],[197.49,136.3],[197.45,12.6613]],[[197.55,20.0],[197.58,33.61923026],[197.62,22.23312733],[197.63,22.46015466],[197.65,115.97850933]]]
["bitfinex","SOLUSD",1736381047315,[[197.52,9.84234626],[197.51,81.9],[197.5,2.2],[197.49,136.3],[197.45,12.6613]],[[197.55,20.0],[197.58,33.61923026],[197.62,22.23312733],[197.63,6.5709],[197.64,15.88925466]]]
["bitfinex","SOLUSD",1736381047692,[[197.51,91.74234626],[197.5,2.2],[197.49,136.3],[197.45,12.6613],[175.31,10.0]],[[197.55,20.0],[197.58,33.61923026],[197.62,22.23312733],[197.63,6.5709],[197.64,15.88925466]]]
["bitfinex","SOLUSD",1736381047907,[[197.51,91.74234626],[197.5,2.2],[197.49,136.3],[197.45,12.6613],[175.31,10.0]],[[197.55,20.0],[197.58,33.61923026],[197.62,14.2885],[197.63,14.51552733],[197.65,133.94299793]]]
["bitfinex","SOLUSD",1736381048220,[[197.51,91.74234626],[197.5,2.2],[197.49,136.3],[197.45,12.6613],[175.31,10.0]],[[197.55,20.0],[197.57,9.84234626],[197.61,23.776884],[197.62,14.2885],[197.63,14.51552733]]]
["bitfinex","SOLUSD",1736381048818,[[197.51,91.74234626],[197.5,2.2],[197.49,136.3],[197.45,12.6613],[197.39,25.3301]],[[197.55,20.0],[197.57,9.84234626],[197.61,23.776884],[197.62,14.2885],[197.63,14.51552733]]]
["bitfinex","SOLUSD",1736381049320,[[197.51,91.74234626],[197.5,2.2],[197.49,136.3],[197.45,12.6613],[197.39,25.3301]],[[197.57,9.84234626],[197.61,23.776884],[197.62,14.2885],[197.63,14.51552733],[222.47,234.52336]]]
["bitfinex","SOLUSD",1736381049622,[[197.51,228.04234626],[197.5,2.2],[197.45,12.6613],[197.39,25.3301],[175.31,10.0]],[[197.58,29.84234626],[197.61,23.776884],[197.62,14.2885],[197.63,14.51552733],[197.65,51.94299793]]]
["bitfinex","SOLUSD",1736381049919,[[197.51,228.04234626],[197.5,2.2],[197.45,12.6613],[197.39,25.3301],[197.32,72.83425173]],[[197.58,29.84234626],[197.61,23.776884],[197.62,14.2885],[197.63,14.51552733],[197.65,51.94299793]]]
["bitfinex","SOLUSD",1736381050614,[[197.51,228.04234626],[197.5,2.2],[197.45,12.6613],[197.39,25.3301],[197.32,72.83425173]],[[197.58,29.84234626],[197.61,23.776884],[197.62,14.2885],[197.63,14.51552733],[197.65,20.1644886]]]
["bitfinex","SOLUSD",1736381051322,[[197.51,228.04234626],[197.5,2.2],[197.45,12.6613],[197.39,25.3301],[197.36,15.84740825]],[[197.58,29.84234626],[197.61,23.776884],[197.62,14.2885],[197.63,14.51552733],[197.65,20.1644886]]]
["bitfinex","SOLUSD",1736381051697,[[197.51,81.9],[197.46,2.2],[197.45,136.3],[197.42,5.4598],[197.41,12.6635]],[[197.55,33.61923026],[197.57,12.6537],[197.58,20.0],[197.6,39.36938504],[197.62,1.638]]]
["bitfinex","SOLUSD",1736381051900,[[197.51,81.9],[197.48,9.84234626],[197.46,2.2],[197.45,136.3],[197.42,5.4598]],[[197.55,33.61923026],[197.57,12.6537],[197.58,20.0],[197.6,39.36938504],[197.62,1.638]]]
["bitfinex","SOLUSD",1736381052103,[[197.51,81.9],[197.48,9.84234626],[197.45,136.3],[197.42,5.4598],[175.43,0.05373377]],[[197.55,33.61923026],[197.57,12.6537],[197.58,20.0],[197.6,39.36938504],[197.62,1.638]]]
["bitfinex","SOLUSD",1736381052305,[[197.51,81.9],[197.48,9.84234626],[197.45,138.5],[197.42,5.4598],[175.43,0.05373377]],[[197.55,33.61923026],[197.57,12.6537],[197.58,20.0],[197.6,39.36938504],[197.62,1.638]]]
["bitfinex","SOLUSD",1736381052518,[[197.51,81.9],[197.48,9.84234626],[197.45,138.5],[197.42,5.4598],[197.35,7.92370412]],[[197.55,33.61923026],[197.57,12.6537],[197.58,20.0],[197.6,39.36938504],[197.62,1.638]]]
["bitfinex","SOLUSD",1736381052722,[[197.51,81.9],[197.48,9.84234626],[197.45,138.5],[197.42,5.4598],[197.35,7.92370412]],[[197.55,33.61923026],[197.57,12.6537],[197.58,20.0],[197.6,39.36938504],[197.61,7.94462733]]]
["bitfinex","SOLUSD",1736381052918,[[197.51,81.9],[197.49,9.84234626],[197.45,138.5],[197.44,5.0],[197.42,0.4598]],[[197.55,23.776884],[197.56,9.84234626],[197.57,12.6537],[197.58,20.0],[197.61,7.94462733]]]
["bitfinex","SOLUSD",1736381053222,[[197.51,81.9],[197.5,9.84234626],[197.46,0.75941046],[197.45,138.5],[197.44,5.0]],[[197.55,23.776884],[197.57,22.49604626],[197.58,20.0],[197.6,2.2],[197.61,7.94462733]]]
["bitfinex","SOLUSD",1736381053712,[[197.51,81.9],[197.5,9.84234626],[197.46,0.75941046],[197.45,138.5],[197.44,5.0]],[[197.57,9.84234626],[197.58,20.0],[197.61,7.94462733],[197.65,92.0],[197.74,49.44355438]]]
["bitfinex","SOLUSD",1736381053914,[[197.52,9.84234626],[197.51,81.9],[197.46,0.75941046],[197.45,143.5],[197.44,17.662]],[[197.58,29.84234626],[197.61,20.59642733],[197.63,49.96065466],[197.65,82.0],[197.66,37.29408122]]]
["bitfinex","SOLUSD",1736381054106,[[197.52,9.84234626],[197.51,81.9],[197.46,0.75941046],[197.45,143.5],[197.44,17.662]],[[197.59,9.84234626],[197.61,12.6518],[197.62,9.58262733],[197.63,49.96065466],[197.65,113.77850933]]]
["bitfinex","SOLUSD",1736381054721,[[197.52,9.84234626],[197.51,81.9],[197.46,0.75941046],[197.45,138.5],[197.44,22.662]],[[197.56,20.0],[197.58,23.776884],[197.59,9.84234626],[197.61,12.6518],[197.62,1.638]]]
["bitfinex","SOLUSD",1736381055019,[[197.52,9.84234626],[197.51,81.9],[197.46,0.75941046],[197.45,138.5],[197.44,35.3138]],[[197.56,20.0],[197.58,23.776884],[197.59,9.84234626],[197.61,12.6518],[197.62,1.638]]]
["bitfinex","SOLUSD",1736381055222,[[197.52,9.84234626],[197.51,81.9],[197.46,0.75941046],[197.45,143.5],[197.44,30.3138]],[[197.56,20.0],[197.58,23.776884],[197.59,9.84234626],[197.61,12.6518],[197.62,1.638]]]
["bitfinex","SOLUSD",1736381055402,[[197.52,9.84234626],[197.46,0.75941046],[197.45,143.5],[197.44,30.3138]],[[197.56,20.0],[197.58,23.776884],[197.59,9.84234626],[197.61,12.6518],[197.62,1.638]]]
["bitfinex","SOLUSD",1736381055403,[[197.54,9.84234626],[197.52,220.4],[197.49,0.4598],[197.46,0.75941046],[197.45,10.0]],[[197.57,20.0],[197.6,23.776884],[197.61,12.6518],[197.62,1.638],[197.63,6.5709]]]
["bitfinex","SOLUSD",1736381055609,[[197.55,91.74234626],[197.54,136.3],[197.53,0.75918927],[197.52,2.2],[197.5,39.36938504]],[[197.6,23.776884],[197.62,11.48034626],[197.63,6.5709],[197.64,12.6494],[197.68,104.73977333]]]
["bitfinex","SOLUSD",1736381055915,[[197.56,9.84234626],[197.55,81.9],[197.54,136.3],[197.52,2.2],[197.5,45.63628504]],[[197.62,11.48034626],[197.63,6.5709],[197.64,12.6494],[197.66,8.46019922],[197.68,72.96126399]]]
["bitfinex","SOLUSD",1736381056123,[[197.56,9.84234626],[197.55,81.9],[197.54,136.3],[197.52,2.2],[197.5,45.63628504]],[[197.59,20.0],[197.62,11.48034626],[197.63,6.5709],[197.64,12.6494],[197.66,8.46019922]]]
["bitfinex","SOLUSD",1736381056304,[[197.57,9.84234626],[197.55,81.9],[197.54,136.3],[197.52,2.2],[197.5,45.63628504]],[[197.62,1.638],[197.63,9.84234626],[197.64,12.6494],[197.66,8.46019922],[197.68,79.38446399]]]
["bitfinex","SOLUSD",1736381056622,[[197.57,228.04234626],[197.55,0.75904039],[197.52,2.2],[197.5,50.63628504],[197.48,12.6591]],[[197.63,23.776884],[197.64,22.49174626],[197.66,9.48952733],[197.68,79.38446399],[197.7,39.36938504]]]
["bitfinex","SOLUSD",1736381056817,[[197.58,9.84234626],[197.57,218.2],[197.52,2.2],[197.51,5.0],[197.5,45.63628504]],[[197.63,23.776884],[197.64,12.6494],[197.65,9.84234626],[197.66,1.5449],[197.67,7.94462733]]]
["bitfinex","SOLUSD",1736381057498,[[197.58,9.84234626],[197.57,218.2],[197.52,2.2],[197.51,5.0],[197.5,45.63628504]],[[197.63,23.776884],[197.64,12.6494],[197.65,9.84234626],[197.66,1.5449],[197.69,7.94462733]]]
["bitfinex","SOLUSD",1736381057924,[[197.58,9.84234626],[197.57,218.2],[197.52,2.2],[197.51,5.0],[197.5,45.63628504]],[[197.63,23.776884],[197.64,12.6494],[197.65,9.84234626],[197.66,1.5449],[197.7,79.0925217]]]
["bitfinex","SOLUSD",1736381058123,[[197.57,218.2],[197.53,2.2],[197.5,6.2669],[197.46,5.0],[197.35,25.66705937]],[[197.6,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.7,84.0925217]]]
["bitfinex","SOLUSD",1736381058319,[[197.57,81.9],[197.54,9.84234626],[197.53,2.2],[197.5,142.5669],[197.46,5.0]],[[197.6,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.7,89.0925217]]]
["bitfinex","SOLUSD",1736381058625,[[197.57,81.9],[197.54,9.84234626],[197.53,2.2],[197.5,142.5669],[197.46,5.0]],[[197.61,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.69,7.94462733]]]
["bitfinex","SOLUSD",1736381059124,[[197.57,81.9],[197.54,9.84234626],[197.5,142.5669],[197.46,5.0],[197.44,40.00393004]],[[197.61,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.68,39.66132733]]]
["bitfinex","SOLUSD",1736381059327,[[197.57,81.9],[197.54,9.84234626],[197.53,2.2],[197.51,0.75914051],[197.5,142.5669]],[[197.61,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.68,39.66132733]]]
["bitfinex","SOLUSD",1736381059627,[[197.57,81.9],[197.54,9.84234626],[197.53,2.2],[197.5,142.5669],[197.49,5.4598]],[[197.61,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.68,39.66132733]]]
["bitfinex","SOLUSD",1736381060318,[[197.57,81.9],[197.55,9.84234626],[197.53,2.2],[197.5,181.93628504],[197.49,5.4598]],[[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.68,39.66132733]]]
["bitfinex","SOLUSD",1736381060319,[[197.57,81.9],[197.55,9.84234626],[197.53,2.2],[197.5,181.93628504],[197.49,5.4598]],[[197.6,20.0],[197.62,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449]]]
["bitfinex","SOLUSD",1736381060722,[[197.57,81.9],[197.55,9.84234626],[197.53,2.2],[197.5,181.93628504],[197.49,5.4598]],[[197.62,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.68,31.7167]]]
["bitfinex","SOLUSD",1736381061224,[[197.57,81.9],[197.54,12.04234626],[197.5,142.5669],[197.49,5.4598],[197.4,39.36938504]],[[197.61,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.68,31.7167]]]
["bitfinex","SOLUSD",1736381061423,[[197.57,81.9],[197.54,12.04234626],[197.5,142.5669],[197.49,0.4598],[197.48,17.6591]],[[197.61,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.68,31.7167]]]
["bitfinex","SOLUSD",1736381062721,[[197.57,81.9],[197.55,9.84234626],[197.54,2.2],[197.5,181.93628504],[197.49,0.4598]],[[197.62,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.68,31.7167]]]
["bitfinex","SOLUSD",1736381064127,[[197.57,81.9],[197.55,9.84234626],[197.54,2.2],[197.5,181.93628504],[197.49,5.4598]],[[197.62,9.84234626],[197.63,23.776884],[197.64,12.6494],[197.66,1.5449],[197.68,31.7167]]]
["bitfinex","SOLUSD",1736381064921,[[197.57,81.9],[197.54,2.2],[197.5,142.5669],[197.49,0.4598],[197.47,5.0]],[[197.6,29.84234626],[197.62,12.6505],[197.66,1.5449],[197.68,36.7167],[197.7,52.31401237]]]
["bitfinex","SOLUSD",1736381065119,[[197.57,81.9],[197.5,142.5669],[197.49,0.4598],[197.44,17.6518],[175.63,25.0]],[[197.59,33.61923026],[197.6,20.0],[197.62,14.8505],[197.66,1.5449],[197.67,5.0]]]
["bitfinex","SOLUSD",1736381065321,[[197.57,81.9],[197.5,136.3],[197.49,0.4598],[197.45,25.9164],[197.44,12.6518]],[[197.58,9.84234626],[197.59,23.776884],[197.6,20.0],[197.62,14.8505],[197.66,1.5449]]]
["bitfinex","SOLUSD",1736381065626,[[197.51,228.04234626],[197.49,0.4598],[197.45,8.2552],[197.44,17.6518],[197.38,216.2]],[[197.58,33.61923026],[197.59,23.776884],[197.6,20.0],[197.62,14.8505],[197.65,5.0]]]
["bitfinex","SOLUSD",1736381065924,[[197.51,218.2],[197.49,9.84234626],[197.45,8.2552],[197.44,17.6518],[197.42,12.6632]],[[197.56,9.84234626],[197.57,23.776884],[197.6,20.0],[197.62,14.8505],[197.63,25.3005]]]
["bitfinex","SOLUSD",1736381066133,[[197.51,218.2],[197.45,8.2552],[197.44,17.6518],[197.42,12.6632]],[[197.56,9.84234626],[197.57,23.776884],[197.6,20.0],[197.62,14.8505],[197.63,25.3005]]]
["bitfinex","SOLUSD",1736381066134,[[197.51,218.2],[197.45,8.2552],[197.44,18.1116],[197.42,12.6632],[197.24,273.35440611]],[[197.56,9.84234626],[197.57,23.776884],[197.59,1.66],[197.6,20.0],[197.61,6.1145]]]
["bitfinex","SOLUSD",1736381066428,[[197.51,218.2],[197.49,9.84234626],[197.45,13.2552],[197.44,13.1116],[197.43,5.0]],[[197.56,9.84234626],[197.57,23.776884],[197.59,1.66],[197.6,20.0],[197.61,6.1145]]]
["bitfinex","SOLUSD",1736381066632,[[197.51,218.2],[197.5,9.84234626],[197.45,13.2552],[197.44,13.1116],[197.43,5.0]],[[197.57,9.84234626],[197.58,23.776884],[197.59,1.66],[197.6,20.0],[197.61,6.1145]]]
["bitfinex","SOLUSD",1736381067219,[[197.51,218.2],[197.5,9.84234626],[197.45,13.2552],[197.44,13.1116],[197.43,5.0]],[[197.57,9.84234626],[197.58,23.776884],[197.59,16.5125],[197.6,20.0],[197.61,6.1145]]]
["bitfinex","SOLUSD",1736381067903,[[197.51,218.2],[197.5,9.84234626],[197.45,8.2552],[197.44,18.1116],[197.41,5.0]],[[197.57,9.84234626],[197.58,23.776884],[197.59,16.5125],[197.6,20.0],[197.61,6.1145]]]
["bitfinex","SOLUSD",1736381068434,[[197.51,81.9],[197.49,9.84234626],[197.45,144.5552],[197.44,0.4598],[197.43,5.0]],[[197.55,9.84234626],[197.57,12.6537],[197.58,23.776884],[197.59,3.86],[197.6,59.36938504]]]
["bitfinex","SOLUSD",1736381068618,[[197.51,81.9],[197.49,9.84234626],[197.46,0.75938924],[197.45,144.5552],[197.44,0.4598]],[[197.55,9.84234626],[197.57,12.6537],[197.58,23.776884],[197.59,3.86],[197.6,59.36938504]]]
["bitfinex","SOLUSD",1736381068940,[[197.51,81.9],[197.48,9.84234626],[197.46,0.75938924],[197.45,142.3552],[197.44,0.4598]],[[197.55,9.84234626],[197.57,12.6537],[197.58,23.776884],[197.59,3.86],[197.6,59.36938504]]]
["bitfinex","SOLUSD",1736381070336,[[197.51,81.9],[197.48,9.84234626],[197.46,0.75938924],[197.45,142.3552],[197.44,0.4598]],[[197.54,9.84234626],[197.57,12.6537],[197.58,23.776884],[197.59,3.86],[197.6,59.36938504]]]
["bitfinex","SOLUSD",1736381071236,[[197.51,81.9],[197.46,0.75938924],[197.45,136.3],[197.43,5.0],[197.41,6.7204]],[[197.54,9.84234626],[197.57,12.6537],[197.58,23.776884],[197.59,3.86],[197.6,59.36938504]]]
["bitfinex","SOLUSD",1736381071427,[[197.51,81.9],[197.47,9.84234626],[197.46,0.75938924],[197.45,136.3],[197.43,5.0]],[[197.54,9.84234626],[197.57,12.6537],[197.58,23.776884],[197.59,3.86],[197.6,59.36938504]]]
["bitfinex","SOLUSD",1736381071830,[[197.51,81.9],[197.46,0.75938924],[197.45,136.3],[197.43,5.0]],[[197.54,9.84234626],[197.57,12.6537],[197.58,23.776884],[197.59,3.86],[197.6,59.36938504]]]
["bitfinex","SOLUSD",1736381071831,[[197.51,81.9],[197.48,9.84234626],[197.46,0.75938924],[197.45,136.3],[197.43,5.0]],[[197.54,9.84234626],[197.57,12.6537],[197.58,23.776884],[197.59,3.86],[197.6,59.36938504]]]
["bitfinex","SOLUSD",1736381072013,[[197.51,81.9],[197.48,9.84234626],[197.46,0.75938924],[197.45,136.3],[197.43,5.0]],[[197.55,9.84234626],[197.57,12.6537],[197.58,23.776884],[197.59,3.86],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381072937,[[197.47,9.84234626],[197.46,218.2],[197.43,5.0],[197.41,8.9204],[197.38,5.0]],[[197.53,23.776884],[197.54,9.84234626],[197.57,12.6537],[197.59,3.86],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381073930,[[197.47,9.84234626],[197.46,218.2],[197.43,5.0],[197.41,8.9204],[197.39,5.0]],[[197.53,23.776884],[197.54,9.84234626],[197.57,12.6537],[197.59,3.86],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381074637,[[197.48,9.84234626],[197.46,218.2],[197.43,5.0],[197.41,8.9204],[197.39,5.0]],[[197.55,9.84234626],[197.57,12.6537],[197.58,23.776884],[197.59,3.86],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381074931,[[197.48,9.84234626],[197.46,218.2],[197.43,5.0],[197.41,8.9204],[197.39,5.0]],[[197.55,9.84234626],[197.56,23.776884],[197.57,12.6537],[197.58,23.776884],[197.59,3.86]]]
["bitfinex","SOLUSD",1736381075145,[[197.48,9.84234626],[197.46,218.2],[197.43,5.0],[197.41,8.9204],[197.39,5.0]],[[197.54,23.776884],[197.55,9.84234626],[197.56,23.776884],[197.57,12.6537],[197.59,3.86]]]
["bitfinex","SOLUSD",1736381075332,[[197.48,9.84234626],[197.46,218.2],[197.43,5.0],[197.41,8.9204],[197.39,5.0]],[[197.54,23.776884],[197.55,9.84234626],[197.57,12.6537],[197.59,3.86],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736381075525,[[197.48,9.84234626],[197.46,218.2],[197.43,5.0],[197.41,8.9204],[197.39,5.0]],[[197.54,23.776884],[197.55,9.84234626],[197.57,12.6537],[197.59,3.86],[198.95,664.51765938]]]
["bitfinex","SOLUSD",1736381076437,[[197.46,218.2],[197.43,5.0],[197.41,8.9204],[197.39,5.0],[197.25,15.77455436]],[[197.54,23.776884],[197.55,9.84234626],[197.57,12.6537],[197.59,3.86],[198.95,664.51765938]]]
["bitfinex","SOLUSD",1736381076639,[[197.47,9.84234626],[197.46,218.2],[197.43,5.0],[197.41,8.9204],[197.39,5.0]],[[197.53,23.776884],[197.54,9.84234626],[197.57,12.6537],[197.59,3.86],[197.75,95.335528]]]
["bitfinex","SOLUSD",1736381076838,[[197.46,218.2],[197.41,13.9204],[197.39,12.6651],[197.37,5.0],[197.26,110.93185779]],[[197.53,33.61923026],[197.55,12.6556],[197.59,3.86],[197.6,44.36938504],[197.61,6.1145]]]
["bitfinex","SOLUSD",1736381077148,[[197.46,91.74234626],[197.41,150.2204],[197.39,12.6651],[197.36,5.0],[197.35,2.05219193]],[[197.53,33.61923026],[197.55,12.6556],[197.59,3.86],[197.6,44.36938504],[197.61,6.1145]]]
["bitfinex","SOLUSD",1736381077440,[[197.46,81.9],[197.45,9.84234626],[197.41,148.0204],[197.39,14.8651],[197.36,5.0]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.59,8.86],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381077750,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.39,14.8651]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.59,8.86],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381077932,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.39,12.6651]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.59,8.86],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381078322,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.39,12.6651]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.59,34.1661],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381080031,[[197.46,81.9],[197.44,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.39,12.6651]],[[197.51,33.61923026],[197.55,12.6556],[197.59,34.1661],[197.6,39.36938504],[221.81,10.0]]]
["bitfinex","SOLUSD",1736381080234,[[197.46,81.9],[197.44,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.39,12.6651]],[[197.51,9.84234626],[197.55,12.6556],[197.59,34.1661],[197.6,39.36938504],[221.81,10.0]]]
["bitfinex","SOLUSD",1736381080829,[[197.46,81.9],[197.44,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.39,12.6651]],[[197.51,9.84234626],[197.55,12.6556],[197.59,34.1661],[197.6,39.36938504],[197.62,15.88925466]]]
["bitfinex","SOLUSD",1736381081037,[[197.46,81.9],[197.44,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.39,12.6651]],[[197.51,9.84234626],[197.54,23.776884],[197.55,12.6556],[197.59,34.1661],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381081234,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,9.84234626],[197.54,23.776884],[197.55,12.6556],[197.59,29.1661]]]
["bitfinex","SOLUSD",1736381081440,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.59,34.1661],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381085348,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.59,34.1661],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381086042,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,143.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.59,34.1661],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381086249,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.59,34.1661],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381086718,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,143.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.59,34.1661],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381086924,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.59,34.1661],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381087845,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,143.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.58,2.00836325],[197.59,34.1661]]]
["bitfinex","SOLUSD",1736381088037,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.58,2.00836325],[197.59,34.1661]]]
["bitfinex","SOLUSD",1736381088426,[[197.46,81.9],[197.42,0.75954704],[197.41,148.0204],[175.25,2.55],[175.0,688.297585]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.58,2.00836325],[197.59,34.1661]]]
["bitfinex","SOLUSD",1736381088632,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,9.84234626],[197.55,12.6556],[197.58,2.00836325],[197.59,34.1661]]]
["bitfinex","SOLUSD",1736381089048,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.54,23.776884],[197.55,12.6556],[197.58,2.00836325],[197.59,34.1661]]]
["bitfinex","SOLUSD",1736381089230,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.55,12.6556],[197.58,2.00836325],[197.59,34.1661]]]
["bitfinex","SOLUSD",1736381089231,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,29.84234626],[197.55,12.6556],[197.58,2.00836325],[197.59,34.1661]]]
["bitfinex","SOLUSD",1736381089551,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,20.0],[197.55,12.6556],[197.59,29.1661],[197.6,52.31401237]]]
["bitfinex","SOLUSD",1736381089751,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,20.0],[197.55,12.6556],[197.59,36.17894848],[197.6,52.31401237]]]
["bitfinex","SOLUSD",1736381089752,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,20.0],[197.55,12.6556],[197.59,36.17894848],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381089938,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,29.84234626],[197.55,12.6556],[197.59,36.17894848],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381090357,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,29.84234626],[197.55,12.6556],[197.59,36.17894848],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381090530,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,29.84234626],[197.55,12.6556],[197.59,31.17894848],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381091057,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,29.84234626],[197.55,12.6556],[197.59,31.17894848],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381091348,[[197.47,9.84234626],[197.46,81.9],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.52,20.0],[197.54,9.84234626],[197.55,14.8556],[197.59,28.97894848],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381091853,[[197.46,81.9],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504],[197.37,5.0]],[[197.52,20.0],[197.53,9.84234626],[197.55,14.8556],[197.59,28.97894848],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381092075,[[197.46,91.74234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504],[197.37,5.0]],[[197.52,20.0],[197.53,9.84234626],[197.55,14.8556],[197.59,28.97894848],[197.6,52.31401237]]]
["bitfinex","SOLUSD",1736381092276,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,29.84234626],[197.55,14.8556],[197.59,33.97894848],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381093670,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,29.84234626],[197.55,14.8556],[197.59,28.97894848],[197.6,52.31401237]]]
["bitfinex","SOLUSD",1736381094486,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,29.84234626],[197.55,14.8556],[197.59,33.97894848],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381094688,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,29.84234626],[197.55,14.8556],[197.59,28.97894848],[197.6,52.31401237]]]
["bitfinex","SOLUSD",1736381095578,[[197.46,81.9],[197.45,9.84234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.51,23.776884],[197.52,29.84234626],[197.55,14.8556],[197.59,28.97894848],[197.6,47.31401237]]]
["bitfinex","SOLUSD",1736381096776,[[197.46,81.9],[197.42,0.75954704],[197.41,148.0204],[197.25,15.77455436],[197.24,369.83203875]],[[197.52,29.84234626],[197.55,14.8556],[197.59,28.97894848],[197.6,47.31401237],[197.68,114.6511436]]]
["bitfinex","SOLUSD",1736381096955,[[197.46,91.74234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504],[197.39,19.8651]],[[197.52,20.0],[197.55,14.8556],[197.59,26.9661],[197.6,47.31401237],[197.68,88.85051866]]]
["bitfinex","SOLUSD",1736381097283,[[197.46,91.74234626],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504],[197.39,19.8651]],[[197.52,20.0],[197.53,9.84234626],[197.55,14.8556],[197.59,26.9661],[197.6,49.34235417]]]
["bitfinex","SOLUSD",1736381097453,[[197.47,9.84234626],[197.46,81.9],[197.42,0.75954704],[197.41,148.0204],[197.4,39.36938504]],[[197.52,20.0],[197.55,14.8556],[197.59,26.9661],[197.6,49.34235417]]]
["bitfinex","SOLUSD",1736381097454,[[197.47,9.84234626],[197.46,81.9],[197.42,0.75954704],[197.41,160.684],[197.4,39.36938504]],[[197.52,20.0],[197.54,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381098374,[[197.46,91.74234626],[197.42,0.75954704],[197.41,160.684],[197.4,39.36938504],[197.16,312.0]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381098681,[[197.46,228.04234626],[197.42,0.75954704],[197.41,160.684],[197.4,39.36938504],[197.16,312.0]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381098682,[[197.46,228.04234626],[197.42,0.75954704],[197.41,24.384],[197.4,39.36938504],[197.39,2.2]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381098862,[[197.46,228.04234626],[197.41,24.384],[197.4,39.36938504],[197.39,7.2],[175.0,688.297585]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381099178,[[197.46,228.04234626],[197.41,24.384],[197.4,39.36938504],[197.39,7.2],[175.0,688.297585]],[[197.52,20.0],[197.55,12.6556],[197.56,2.2],[197.59,26.9661],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736381099379,[[197.46,228.04234626],[197.41,24.384],[197.4,39.36938504],[197.39,7.2],[175.0,688.297585]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381099568,[[197.46,228.04234626],[197.41,24.384],[197.4,39.36938504],[197.39,7.2],[197.33,7.92370412]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381099985,[[197.46,228.04234626],[197.41,24.384],[197.4,39.36938504],[197.39,2.2],[197.38,5.0]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381100583,[[197.46,228.04234626],[197.41,24.384],[197.4,39.36938504],[197.39,7.2],[174.93,200.0]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381100786,[[197.46,228.04234626],[197.41,24.384],[197.4,39.36938504],[197.39,2.2],[197.38,5.0]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381101886,[[197.46,228.04234626],[197.41,24.384],[197.4,39.36938504],[197.39,7.2],[174.87,0.60642483]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381102475,[[197.46,228.04234626],[197.41,24.384],[197.4,39.36938504],[197.39,2.2],[197.37,5.0]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381102787,[[197.46,218.2],[197.45,9.84234626],[197.41,24.384],[197.4,41.56938504],[197.37,5.0]],[[197.52,29.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661],[197.68,114.6511436]]]
["bitfinex","SOLUSD",1736381103159,[[197.46,228.04234626],[197.41,24.384],[197.4,41.56938504],[197.39,5.0],[197.25,71.070815]],[[197.52,20.0],[197.55,12.6556],[197.56,2.2],[197.59,26.9661],[197.62,15.88925466]]]
["bitfinex","SOLUSD",1736381103483,[[197.47,9.84234626],[197.46,218.2],[197.41,24.384],[197.4,41.56938504],[197.39,5.0]],[[197.52,20.0],[197.55,12.6556],[197.56,2.2],[197.59,26.9661],[197.62,15.88925466]]]
["bitfinex","SOLUSD",1736381103782,[[197.47,9.84234626],[197.46,218.2],[197.41,24.384],[197.4,41.56938504],[197.39,5.0]],[[197.52,20.0],[197.54,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381104159,[[197.46,228.04234626],[197.41,24.384],[197.4,41.56938504],[197.39,5.0],[197.25,71.070815]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381104781,[[197.46,228.04234626],[197.41,24.384],[197.4,41.56938504],[197.39,5.0],[197.25,71.070815]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.59,26.9661],[197.61,96.05912733]]]
["bitfinex","SOLUSD",1736381104983,[[197.46,228.04234626],[197.41,24.384],[197.4,41.56938504],[197.39,5.0],[197.34,33.25950412]],[[197.52,20.0],[197.54,9.84234626],[197.55,14.8556],[197.59,26.9661],[197.61,101.05912733]]]
["bitfinex","SOLUSD",1736381105363,[[197.46,228.04234626],[197.41,24.384],[197.4,41.56938504],[197.39,7.01152336],[197.34,33.25950412]],[[197.52,20.0],[197.54,9.84234626],[197.55,14.8556],[197.59,26.9661],[197.61,101.05912733]]]
["bitfinex","SOLUSD",1736381105581,[[197.46,228.04234626],[197.41,24.384],[197.4,41.56938504],[197.39,7.01152336],[197.34,33.25950412]],[[197.52,20.0],[197.53,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381106080,[[197.46,228.04234626],[197.41,24.384],[197.4,46.56938504],[197.39,2.01152336],[197.34,33.25950412]],[[197.52,20.0],[197.54,9.84234626],[197.55,12.6556],[197.56,2.2],[197.59,26.9661]]]
["bitfinex","SOLUSD",1736381106265,[[197.5,9.84234626],[197.47,221.1594165],[197.43,17.6623],[197.42,5.0],[197.41,6.7204]],[[197.57,9.84234626],[197.58,12.6531],[197.59,1.66],[197.61,14.05912733],[197.63,41.18975466]]]
["bitfinex","SOLUSD",1736381106467,[[197.51,228.04234626],[197.47,2.2],[197.44,5.0],[197.43,17.6623],[197.41,6.7204]],[[197.58,22.49544626],[197.59,1.66],[197.61,14.05912733],[197.63,43.38975466],[222.0,52.01511313]]]
["bitfinex","SOLUSD",1736381106659,[[197.51,228.04234626],[197.47,2.2],[197.44,10.0],[197.41,6.7204],[197.3,302.97642356]],[[197.59,1.66],[197.61,14.05912733],[197.63,41.18975466],[197.66,87.0],[197.67,53.18333589]]]
["bitfinex","SOLUSD",1736381106874,[[197.52,9.84234626],[197.51,218.2],[197.47,2.2],[197.45,17.661],[197.44,5.0]],[[197.56,20.0],[197.59,11.50234626],[197.61,14.05912733],[197.62,12.651],[197.63,41.18975466]]]
["bitfinex","SOLUSD",1736381107063,[[197.52,91.74234626],[197.51,136.3],[197.47,2.2],[197.45,22.661],[197.31,25.59675404]],[[197.56,20.0],[197.59,11.50234626],[197.61,14.05912733],[197.62,12.651],[197.63,15.88925466]]]
["bitfinex","SOLUSD",1736381107267,[[197.54,9.84234626],[197.53,218.2],[197.52,0.75921228],[197.48,6.8703],[197.47,2.2]],[[197.59,1.66],[197.61,6.1145],[197.62,12.651],[197.64,7.94462733],[197.65,18.08925466]]]
["bitfinex","SOLUSD",1736381107467,[[197.56,9.84234626],[197.55,218.2],[197.54,0.75914543],[197.5,39.36938504],[197.48,11.8703]],[[197.63,9.84234626],[197.64,9.49182733],[197.65,30.73785466],[197.66,6.148],[197.69,82.0]]]
["bitfinex","SOLUSD",1736381107782,[[197.58,9.84234626],[197.57,0.75907831],[197.56,218.2],[197.54,2.2],[197.51,5.0]],[[197.64,9.49182733],[197.65,15.88925466],[197.66,6.148],[197.67,31.77850933],[197.68,76.20371866]]]
["bitfinex","SOLUSD",1736381108084,[[197.59,228.04234626],[197.57,0.75907831],[197.54,2.2],[197.52,5.0],[197.51,5.0]],[[197.63,20.0],[197.66,9.84234626],[197.67,7.94462733],[197.68,28.53595466],[197.69,1.6482]]]
["bitfinex","SOLUSD",1736381108288,[[197.6,9.84234626],[197.59,218.2],[197.54,2.2],[197.53,5.0],[197.52,12.6565]],[[197.67,7.94462733],[197.68,15.88925466],[197.69,1.6482],[197.71,21.0905],[197.72,14.37375346]]]
["bitfinex","SOLUSD",1736381108582,[[197.62,9.84234626],[197.61,218.2],[197.6,0.75887353],[197.56,0.4598],[197.55,5.0]],[[197.67,7.94462733],[197.68,15.88925466],[197.69,1.6482],[197.71,21.0905],[197.72,14.37375346]]]
["bitfinex","SOLUSD",1736381108583,[[197.62,9.84234626],[197.61,218.2],[197.6,0.75887353],[197.56,0.4598],[197.55,5.0]],[[197.67,7.94462733],[197.68,15.88925466],[197.69,11.49054626],[197.71,18.8905],[197.72,14.37375346]]]
["bitfinex","SOLUSD",1736381108754,[[197.64,146.14234626],[197.62,0.75884799],[197.61,84.1],[197.57,6.2857],[197.56,5.4598]],[[197.67,20.0],[197.69,1.6482],[197.71,14.19042733],[197.72,30.26300812],[197.74,31.77850933]]]
["bitfinex","SOLUSD",1736381108960,[[197.66,9.84234626],[197.65,136.3],[197.64,81.9],[197.61,2.2],[197.6,39.36938504]],[[197.71,7.94462733],[197.72,30.26300812],[197.74,33.42670933],[197.77,135.55983733],[197.79,174.78180132]]]
["bitfinex","SOLUSD",1736381109264,[[197.67,9.84234626],[197.65,136.3],[197.64,81.9],[197.61,2.2],[197.6,44.36938504]],[[197.71,7.94462733],[197.72,15.88925466],[197.74,43.26905559],[197.77,135.55983733],[197.79,187.42180132]]]
["bitfinex","SOLUSD",1736381109989,[[197.67,146.14234626],[197.64,81.9],[197.61,2.2],[197.6,44.36938504],[197.58,5.0]],[[197.73,9.84234626],[197.74,1.6482],[197.76,7.94462733],[197.77,24.33505466],[197.79,44.41850933]]]
["bitfinex","SOLUSD",1736381110163,[[197.67,146.14234626],[197.64,81.9],[197.61,2.2],[197.6,44.36938504],[197.59,5.0]],[[197.73,9.84234626],[197.74,1.6482],[197.76,7.94462733],[197.77,24.33505466],[197.79,44.41850933]]]
["bitfinex","SOLUSD",1736381110365,[[197.67,146.14234626],[197.64,81.9],[197.61,2.2],[197.6,44.36938504],[197.59,5.0]],[[197.73,9.84234626],[197.74,1.6482],[197.77,8.4458],[197.79,20.58462733],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381111064,[[197.67,146.14234626],[197.64,81.9],[197.61,2.2],[197.6,44.36938504],[197.59,5.0]],[[197.73,9.84234626],[197.74,1.6482],[197.77,8.4458],[197.79,12.64],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381112084,[[197.67,146.14234626],[197.64,81.9],[197.61,2.2],[197.6,44.36938504],[197.59,5.0]],[[197.71,20.0],[197.74,11.49054626],[197.77,8.4458],[197.79,12.64],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381112263,[[197.67,146.14234626],[197.64,81.9],[197.61,2.2],[197.6,44.36938504],[197.59,5.0]],[[197.74,11.49054626],[197.77,8.4458],[197.79,12.64],[197.8,39.36938504],[197.92,111.22478266]]]
["bitfinex","SOLUSD",1736381112465,[[197.67,136.3],[197.66,9.84234626],[197.64,81.9],[197.61,2.2],[197.6,39.36938504]],[[197.73,9.84234626],[197.74,1.6482],[197.76,12.6417],[197.77,8.4458],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381113062,[[197.67,136.3],[197.66,9.84234626],[197.64,81.9],[197.61,2.2],[197.6,44.36938504]],[[197.73,9.84234626],[197.74,1.6482],[197.76,12.6417],[197.77,8.4458],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381113357,[[197.67,136.3],[197.64,81.9],[197.61,2.2]],[[197.73,9.84234626],[197.74,1.6482],[197.77,8.4458],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381113358,[[197.67,136.3],[197.64,81.9],[197.63,9.84234626],[197.61,2.2],[197.57,6.2857]],[[197.7,9.84234626],[197.72,23.776884],[197.73,12.6435],[197.74,1.6482],[197.77,8.4458]]]
["bitfinex","SOLUSD",1736381113560,[[197.64,218.2],[197.62,9.84234626],[197.59,2.2],[197.57,6.2857],[197.47,33.24400412]],[[197.68,9.84234626],[197.69,20.0],[197.72,23.776884],[197.73,12.6435],[197.74,1.6482]]]
["bitfinex","SOLUSD",1736381113784,[[197.64,218.2],[197.62,9.84234626],[197.59,2.2],[197.57,11.2857],[197.47,33.24400412]],[[197.68,9.84234626],[197.69,20.0],[197.72,23.776884],[197.73,12.6435],[197.74,1.6482]]]
["bitfinex","SOLUSD",1736381114078,[[197.64,218.2],[197.62,9.84234626],[197.59,2.2],[197.57,11.2857],[197.47,33.24400412]],[[197.69,29.84234626],[197.72,23.776884],[197.73,12.6435],[197.74,1.6482],[222.5,100.0]]]
["bitfinex","SOLUSD",1736381114283,[[197.64,218.2],[197.63,9.84234626],[197.59,2.2],[197.57,11.2857],[197.47,33.24400412]],[[197.69,20.0],[197.7,9.84234626],[197.72,23.776884],[197.73,12.6435],[197.74,1.6482]]]
["bitfinex","SOLUSD",1736381114469,[[197.64,218.2],[197.63,9.84234626],[197.59,2.2],[197.57,11.2857],[197.54,2.0873961]],[[197.69,20.0],[197.7,9.84234626],[197.72,23.776884],[197.73,12.6435],[197.74,1.6482]]]
["bitfinex","SOLUSD",1736381114670,[[197.64,218.2],[197.63,9.84234626],[197.59,2.2],[197.57,6.2857],[197.55,5.0]],[[197.69,20.0],[197.7,9.84234626],[197.72,23.776884],[197.73,12.6435],[197.74,1.6482]]]
["bitfinex","SOLUSD",1736381114866,[[197.64,218.2],[197.59,2.2],[197.57,6.2857],[197.56,0.4598],[197.54,7.0873961]],[[197.69,29.84234626],[197.7,12.6454],[197.72,23.776884],[197.74,1.6482],[197.76,5.0]]]
["bitfinex","SOLUSD",1736381115072,[[197.64,218.2],[197.61,9.84234626],[197.59,2.2],[197.57,6.2857],[197.56,0.4598]],[[197.68,9.84234626],[197.69,20.0],[197.7,12.6454],[197.72,23.776884],[197.74,1.6482]]]
["bitfinex","SOLUSD",1736381115770,[[197.64,218.2],[197.62,9.84234626],[197.57,6.2857],[197.56,0.4598],[175.43,0.05373377]],[[197.69,29.84234626],[197.7,12.6454],[197.72,23.776884],[197.74,1.6482],[197.79,30.2801]]]
["bitfinex","SOLUSD",1736381115971,[[197.64,218.2],[197.62,9.84234626],[197.59,2.2],[197.57,6.2857],[197.56,0.4598]],[[197.69,29.84234626],[197.7,12.6454],[197.72,23.776884],[197.74,1.6482],[197.79,30.2801]]]
["bitfinex","SOLUSD",1736381116478,[[197.64,218.2],[197.63,9.84234626],[197.59,2.2],[197.57,6.2857],[197.56,0.4598]],[[197.69,29.84234626],[197.7,12.6454],[197.72,23.776884],[197.74,1.6482],[197.76,5.0]]]
["bitfinex","SOLUSD",1736381116682,[[197.64,218.2],[197.63,9.84234626],[197.59,2.2],[197.57,11.2857],[197.56,0.4598]],[[197.69,29.84234626],[197.7,12.6454],[197.72,23.776884],[197.74,1.6482],[197.76,5.0]]]
["bitfinex","SOLUSD",1736381116986,[[197.64,218.2],[197.63,9.84234626],[197.59,2.2],[197.57,11.2857],[197.56,5.4598]],[[197.69,20.0],[197.7,9.84234626],[197.72,23.776884],[197.74,14.2916],[197.8,44.36938504]]]
["bitfinex","SOLUSD",1736381117285,[[197.65,9.84234626],[197.64,218.2],[197.6,39.36938504],[197.59,7.2],[197.58,5.0]],[[197.74,14.2916],[197.77,6.2458],[197.79,25.2801],[197.82,12.94462733],[197.83,102.88925466]]]
["bitfinex","SOLUSD",1736381117489,[[197.66,9.84234626],[197.64,218.2],[197.6,39.36938504],[197.59,7.2],[197.58,5.0]],[[197.73,9.84234626],[197.74,14.2916],[197.77,6.2458],[197.78,2.2],[197.79,25.2801]]]
["bitfinex","SOLUSD",1736381117787,[[197.65,9.84234626],[197.64,218.2],[197.6,39.36938504],[197.59,7.2],[197.58,5.0]],[[197.71,20.0],[197.72,9.84234626],[197.74,14.2916],[197.77,6.2458],[197.78,2.2]]]
["bitfinex","SOLUSD",1736381117975,[[197.66,9.84234626],[197.65,0.75869605],[197.64,218.2],[197.6,39.36938504],[197.59,12.2]],[[197.71,20.0],[197.73,9.84234626],[197.74,14.2916],[197.77,6.2458],[197.78,2.2]]]
["bitfinex","SOLUSD",1736381118179,[[197.65,0.75869605],[197.64,218.2],[197.6,44.36938504],[197.59,7.2],[197.45,30.0]],[[197.71,20.0],[197.73,9.84234626],[197.74,14.2916],[197.77,6.2458],[197.78,2.2]]]
["bitfinex","SOLUSD",1736381118381,[[197.64,228.04234626],[197.59,7.2],[197.57,11.2857],[197.5,39.36938504],[197.46,53.52370412]],[[197.71,29.84234626],[197.74,14.2916],[197.77,6.2458],[197.78,2.2],[197.79,30.2801]]]
["bitfinex","SOLUSD",1736381118563,[[197.64,218.2],[197.57,6.2857],[197.56,2.6598],[197.55,5.0],[197.53,17.6562]],[[197.69,9.84234626],[197.71,32.6447],[197.74,1.6482],[197.77,6.2458],[197.78,5.0]]]
["bitfinex","SOLUSD",1736381118763,[[197.64,218.2],[197.62,9.84234626],[197.57,11.2857],[197.56,2.6598],[197.53,17.6562]],[[197.69,9.84234626],[197.71,32.6447],[197.74,3.8482],[197.77,6.2458],[197.78,10.0]]]
["bitfinex","SOLUSD",1736381118961,[[197.64,218.2],[197.61,9.84234626],[197.57,6.2857],[197.56,7.6598],[197.54,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,32.6447],[197.74,3.8482],[197.76,5.0]]]
["bitfinex","SOLUSD",1736381119162,[[197.64,218.2],[197.61,9.84234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,32.6447],[197.74,3.8482]]]
["bitfinex","SOLUSD",1736381119163,[[197.64,218.2],[197.61,9.84234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,32.6447],[197.74,3.8482],[197.77,11.2458]]]
["bitfinex","SOLUSD",1736381119373,[[197.64,218.2],[197.62,9.84234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.69,9.84234626],[197.7,23.776884],[197.71,32.6447],[197.74,3.8482],[197.77,6.2458]]]
["bitfinex","SOLUSD",1736381119593,[[197.64,218.2],[197.62,9.84234626],[197.57,6.2857],[197.56,0.4598],[197.55,5.0]],[[197.69,9.84234626],[197.7,23.776884],[197.71,32.6447],[197.74,3.8482],[197.76,5.0]]]
["bitfinex","SOLUSD",1736381119773,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,32.6447],[197.74,3.8482],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381119980,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,3.8482],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381120687,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,3.8482],[197.76,82.0]]]
["bitfinex","SOLUSD",1736381121295,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,3.8482],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381121674,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,3.8482],[197.76,92.0]]]
["bitfinex","SOLUSD",1736381122191,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,3.8482],[197.76,82.0]]]
["bitfinex","SOLUSD",1736381122382,[[197.64,81.9],[197.62,9.84234626],[197.61,136.3],[197.57,6.2857],[197.56,7.6598]],[[197.69,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,3.8482],[197.76,82.0]]]
["bitfinex","SOLUSD",1736381122709,[[197.64,81.9],[197.62,9.84234626],[197.61,136.3],[197.57,6.2857],[197.56,7.6598]],[[197.69,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,3.8482],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381123267,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,3.8482],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381123470,[[197.64,81.9],[197.61,136.3],[197.57,6.2857],[197.56,2.6598],[197.54,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381123687,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.54,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381123993,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,92.0]]]
["bitfinex","SOLUSD",1736381124289,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.53,17.6562]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,92.0]]]
["bitfinex","SOLUSD",1736381124480,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,92.0]]]
["bitfinex","SOLUSD",1736381125289,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381126295,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,0.4598],[197.54,10.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381126503,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.54,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381127390,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.54,10.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381127780,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.55,5.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381128798,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[197.54,10.0]],[[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346],[197.76,87.0]]]
["bitfinex","SOLUSD",1736381129000,[[197.64,81.9],[197.62,9.84234626],[197.61,136.3],[197.57,6.2857],[197.56,2.6598]],[[197.66,20.0],[197.69,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346]]]
["bitfinex","SOLUSD",1736381130805,[[197.64,81.9],[197.61,146.14234626],[197.57,6.2857],[197.56,2.6598],[175.43,0.05373377]],[[197.67,20.0],[197.68,9.84234626],[197.7,23.776884],[197.71,12.6447],[197.74,29.1346]]]
["bitfinex","SOLUSD",1736381131781,[[197.64,81.9],[197.63,9.84234626],[197.61,136.3],[197.57,6.2857],[197.56,7.6598]],[[197.67,20.0],[197.7,33.61923026],[197.71,14.8447],[197.74,26.9346],[197.76,82.0]]]
["bitfinex","SOLUSD",1736381132202,[[197.64,81.9],[197.63,9.84234626],[197.61,136.3],[197.57,11.2857],[197.56,2.6598]],[[197.7,33.61923026],[197.71,14.8447],[197.74,26.9346],[197.76,82.0]]]
["bitfinex","SOLUSD",1736381132203,[[197.64,81.9],[197.63,9.84234626],[197.61,136.3],[197.57,11.2857],[197.56,2.6598]],[[197.7,33.61923026],[197.71,14.8447],[197.74,26.9346],[197.76,82.0],[198.41,82.08]]]
["bitfinex","SOLUSD",1736381132509,[[197.64,81.9],[197.63,9.84234626],[197.61,136.3],[197.57,11.2857],[197.56,7.6598]],[[197.71,12.6447],[197.74,1.6482],[197.76,82.0],[197.78,2.06459669],[197.8,44.36938504]]]
["bitfinex","SOLUSD",1736381132720,[[197.66,9.84234626],[197.64,218.95875236],[197.6,39.36938504],[197.59,10.0],[197.57,6.2857]],[[197.73,9.84234626],[197.74,14.2911],[197.79,107.2801],[197.8,39.36938504],[197.82,5.0]]]
["bitfinex","SOLUSD",1736381132898,[[197.66,9.84234626],[197.64,218.2],[197.63,2.2],[197.6,39.36938504],[197.59,10.0]],[[197.73,9.84234626],[197.74,14.2911],[197.78,2.2],[197.79,107.2801],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381133584,[[197.66,228.04234626],[197.63,2.2],[197.61,5.0],[197.6,39.36938504],[197.59,5.0]],[[197.73,9.84234626],[197.74,14.2911],[197.79,27.4801],[197.8,39.36938504],[197.81,82.51557189]]]
["bitfinex","SOLUSD",1736381133785,[[197.67,9.84234626],[197.66,218.2],[197.63,2.2],[197.61,5.0],[197.6,44.36938504]],[[197.74,11.49054626],[197.77,18.8869],[197.79,27.4801],[197.8,39.36938504],[197.81,82.51557189]]]
["bitfinex","SOLUSD",1736381133975,[[197.63,2.2],[197.61,5.0],[197.6,44.36938504]],[[197.77,18.8869],[197.79,27.4801],[197.81,82.51557189]]]
["bitfinex","SOLUSD",1736381133976,[[197.68,228.04234626],[197.64,0.4598],[197.63,2.2],[197.62,5.0],[197.61,5.0]],[[197.77,18.8869],[197.79,1.5874],[197.81,0.51557189],[197.83,82.0],[197.97,25.58615122]]]
["bitfinex","SOLUSD",1736381134177,[[197.71,9.84234626],[197.68,218.2],[197.65,6.5289],[197.64,5.4598],[197.63,19.8497]],[[197.79,1.5874],[197.81,15.35427189],[197.82,6.6364],[197.83,82.0],[197.84,25.2741]]]
["bitfinex","SOLUSD",1736381134402,[[197.72,9.84234626],[197.71,218.2],[197.69,0.75857276],[197.65,6.5289],[197.64,10.4598]],[[197.79,11.42974626],[197.81,14.8387],[197.82,6.6364],[197.84,25.2741],[197.85,82.0]]]
["bitfinex","SOLUSD",1736381134600,[[197.72,9.84234626],[197.71,218.2],[197.65,6.5289],[197.64,10.4598],[175.31,10.0]],[[197.76,20.0],[197.79,11.42974626],[197.81,14.8387],[197.82,6.6364],[197.84,25.2741]]]
["bitfinex","SOLUSD",1736381135012,[[197.72,228.04234626],[197.65,6.5289],[197.64,10.4598],[197.46,7.92370412],[197.44,15.84740825]],[[197.79,11.42974626],[197.81,14.8387],[197.82,6.6364],[197.84,25.2741],[197.86,0.51557189]]]
["bitfinex","SOLUSD",1736381135679,[[197.72,228.04234626],[197.65,6.5289],[197.64,10.4598],[197.6,41.38070367],[197.46,7.92370412]],[[197.76,20.0],[197.79,11.42974626],[197.81,14.8387],[197.82,6.6364],[197.84,25.2741]]]
["bitfinex","SOLUSD",1736381136190,[[197.72,81.9],[197.65,142.8289],[197.64,0.4598],[197.63,2.2],[197.61,10.0]],[[197.76,20.0],[197.79,14.2275],[197.81,2.2],[197.82,6.6364],[197.84,30.2741]]]
["bitfinex","SOLUSD",1736381136398,[[197.72,81.9],[197.7,9.84234626],[197.68,2.2],[197.66,137.05854675],[197.65,6.5289]],[[197.75,20.0],[197.78,23.776884],[197.79,14.2275],[197.81,2.2],[197.82,6.6364]]]
["bitfinex","SOLUSD",1736381136709,[[197.72,81.9],[197.7,9.84234626],[197.68,2.2],[197.66,136.3],[197.65,6.5289]],[[197.74,20.0],[197.77,9.84234626],[197.78,23.776884],[197.79,14.2275],[197.81,2.2]]]
["bitfinex","SOLUSD",1736381136999,[[197.72,81.9],[197.7,9.84234626],[197.68,2.2],[197.66,136.3],[197.65,6.5289]],[[197.74,20.0],[197.76,9.84234626],[197.78,23.776884],[197.79,14.2275],[197.81,2.2]]]
["bitfinex","SOLUSD",1736381137608,[[197.72,218.2],[197.7,9.84234626],[197.68,2.2],[197.65,6.5289],[197.63,12.6497]],[[197.79,14.2275],[197.85,5.0],[197.86,87.51557189],[197.94,41.15055466],[197.96,394.05403733]]]
["bitfinex","SOLUSD",1736381137784,[[197.72,218.2],[197.7,9.84234626],[197.68,2.2],[197.65,6.5289],[197.63,12.6497]],[[197.76,29.84234626],[197.79,14.2275],[197.84,27.4741],[197.85,10.0],[197.86,82.51557189]]]
["bitfinex","SOLUSD",1736381137986,[[197.72,218.2],[197.69,9.84234626],[197.68,2.2],[197.65,6.5289],[197.63,17.6497]],[[197.76,29.84234626],[197.79,14.2275],[197.84,27.4741],[197.85,10.0],[197.86,82.51557189]]]
["bitfinex","SOLUSD",1736381138282,[[197.72,218.2],[197.69,9.84234626],[197.68,2.2],[197.65,6.5289],[197.63,17.6497]],[[197.76,29.84234626],[197.79,14.2275],[197.84,25.2741],[197.86,87.51557189],[197.87,7.07813172]]]
["bitfinex","SOLUSD",1736381138481,[[197.72,218.2],[197.69,9.84234626],[197.68,2.2],[197.65,6.5289],[197.63,17.6497]],[[197.76,29.84234626],[197.79,14.2275],[197.83,2.2],[197.84,25.2741],[197.86,87.51557189]]]
["bitfinex","SOLUSD",1736381139025,[[197.72,218.2],[197.68,2.2],[197.65,6.5289]],[[197.76,29.84234626],[197.79,14.2275],[197.83,2.2],[197.84,25.2741],[197.86,87.51557189]]]
["bitfinex","SOLUSD",1736381139026,[[197.73,9.84234626],[197.72,218.2],[197.68,2.2],[197.67,5.0],[197.65,19.1769]],[[197.8,9.84234626],[197.82,19.2742],[197.86,82.51557189],[197.89,30.2673],[197.9,44.36938504]]]
["bitfinex","SOLUSD",1736381139195,[[197.73,9.84234626],[197.68,2.2],[197.67,5.0],[197.65,19.1769]],[[197.8,9.84234626],[197.82,19.2742],[197.86,82.51557189],[197.89,30.2673],[197.9,44.36938504]]]
["bitfinex","SOLUSD",1736381139196,[[197.73,228.04234626],[197.68,2.2],[197.67,5.0],[197.65,19.1769],[197.43,343.69481651]],[[197.8,9.84234626],[197.82,19.2742],[197.84,1.5289],[197.85,2.2],[197.86,0.51557189]]]
["bitfinex","SOLUSD",1736381139518,[[197.73,228.04234626],[197.68,2.2],[197.67,5.0],[197.65,19.1769],[197.48,7.92370412]],[[197.8,9.84234626],[197.82,19.2742],[197.84,1.5289],[197.85,2.2],[197.86,0.51557189]]]
["bitfinex","SOLUSD",1736381139809,[[197.73,228.04234626],[197.68,2.2],[197.67,5.0],[197.65,19.1769],[197.48,7.92370412]],[[197.8,9.84234626],[197.82,19.2742],[197.84,1.5289],[197.86,0.51557189],[222.5,100.0]]]
["bitfinex","SOLUSD",1736381140015,[[197.73,228.04234626],[197.68,2.2],[197.67,5.0],[197.65,19.1769],[197.48,7.92370412]],[[197.77,20.0],[197.8,9.84234626],[197.82,19.2742],[197.84,1.5289],[197.86,2.71557189]]]
["bitfinex","SOLUSD",1736381140198,[[197.73,218.2],[197.72,9.84234626],[197.68,2.2],[197.65,19.1769],[197.64,10.4598]],[[197.77,20.0],[197.79,9.84234626],[197.82,19.2742],[197.84,1.5289],[197.86,2.71557189]]]
["bitfinex","SOLUSD",1736381140399,[[197.73,218.2],[197.7,9.84234626],[197.65,19.1769],[197.64,5.4598],[197.63,5.0]],[[197.76,20.0],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022],[197.86,7.71557189]]]
["bitfinex","SOLUSD",1736381140621,[[197.73,218.2],[197.69,9.84234626],[197.66,2.2],[197.65,6.5289],[197.64,0.4598]],[[197.76,29.84234626],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022],[197.86,12.71557189]]]
["bitfinex","SOLUSD",1736381141221,[[197.69,9.84234626],[197.65,6.5289],[197.64,0.4598],[197.58,15.21],[197.5,7.92370412]],[[197.76,29.84234626],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022],[197.86,12.71557189]]]
["bitfinex","SOLUSD",1736381141405,[[197.69,146.14234626],[197.66,2.95851758],[197.65,6.5289],[197.64,5.4598],[197.58,15.21]],[[197.76,29.84234626],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022],[197.86,12.71557189]]]
["bitfinex","SOLUSD",1736381141590,[[197.7,9.84234626],[197.69,136.3],[197.66,2.2],[197.65,6.5289],[197.64,10.4598]],[[197.77,29.84234626],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022],[197.86,2.71557189]]]
["bitfinex","SOLUSD",1736381141795,[[197.7,10.60080441],[197.69,136.3],[197.66,2.2],[197.65,6.5289],[197.64,10.4598]],[[197.77,29.84234626],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022],[197.86,2.71557189]]]
["bitfinex","SOLUSD",1736381142019,[[197.69,146.14234626],[197.66,2.2],[197.65,6.5289],[197.64,0.4598],[197.63,5.0]],[[197.76,9.84234626],[197.77,20.0],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022]]]
["bitfinex","SOLUSD",1736381142400,[[197.69,146.14234626],[197.66,2.2],[197.65,6.5289],[197.64,0.4598],[197.63,10.0]],[[197.76,9.84234626],[197.77,20.0],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022]]]
["bitfinex","SOLUSD",1736381142621,[[197.7,10.60084567],[197.69,136.3],[197.66,2.2],[197.65,6.5289],[197.64,10.4598]],[[197.77,29.84234626],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022],[197.86,2.71557189]]]
["bitfinex","SOLUSD",1736381142928,[[197.7,10.60084567],[197.66,2.2],[197.65,6.5289],[197.64,10.4598],[197.63,12.6493]],[[197.77,29.84234626],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022],[197.86,7.71557189]]]
["bitfinex","SOLUSD",1736381143223,[[197.7,10.60084567],[197.66,2.2],[197.65,6.5289],[197.64,5.4598],[197.63,17.6493]],[[197.77,29.84234626],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022],[197.86,12.71557189]]]
["bitfinex","SOLUSD",1736381143600,[[197.7,10.60084567],[197.66,2.2],[197.65,6.5289],[197.64,10.4598],[197.63,12.6493]],[[197.77,29.84234626],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022],[197.86,12.71557189]]]
["bitfinex","SOLUSD",1736381143807,[[197.69,9.84234626],[197.67,0.7584888],[197.66,2.2],[197.65,6.5289],[197.64,5.4598]],[[197.76,9.84234626],[197.77,20.0],[197.8,12.6395],[197.82,6.6364],[197.84,26.8022]]]
["bitfinex","SOLUSD",1736381144017,[[197.67,137.0584888],[197.66,9.84234626],[197.65,8.7289],[197.64,0.4598],[197.62,10.0]],[[197.73,9.84234626],[197.78,23.776884],[197.8,39.36938504],[197.82,6.6364],[197.84,36.8022]]]
["bitfinex","SOLUSD",1736381144210,[[197.67,136.3],[197.66,9.84234626],[197.65,8.7289],[197.64,0.4598],[197.62,10.0]],[[197.73,9.84234626],[197.78,23.776884],[197.79,2.2],[197.8,39.36938504],[197.82,6.6364]]]
["bitfinex","SOLUSD",1736381144408,[[197.67,136.3],[197.65,8.7289],[197.64,0.4598],[197.62,10.0]],[[197.73,9.84234626],[197.78,23.776884],[197.79,2.2],[197.8,39.36938504],[197.82,6.6364]]]
["bitfinex","SOLUSD",1736381144409,[[197.67,136.3],[197.65,6.5289],[197.64,2.6598],[197.62,10.0],[175.63,25.0]],[[197.74,9.84234626],[197.77,1.6126],[197.78,23.776884],[197.79,2.2],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381144614,[[197.67,146.14234626],[197.65,6.5289],[197.64,2.6598],[197.62,10.0],[197.47,25.3199]],[[197.74,9.84234626],[197.77,1.6126],[197.78,23.776884],[197.79,2.2],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381145004,[[197.68,9.84234626],[197.67,136.3],[197.65,6.5289],[197.64,2.6598],[197.62,10.0]],[[197.75,29.84234626],[197.77,1.6126],[197.78,23.776884],[197.79,2.2],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381145223,[[197.69,0.75855315],[197.68,9.84234626],[197.67,136.3],[197.65,6.5289],[197.64,2.6598]],[[197.75,29.84234626],[197.77,1.6126],[197.78,23.776884],[197.79,2.2],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381145518,[[197.7,9.84234626],[197.69,0.75855315],[197.67,136.3],[197.65,6.5289],[197.64,2.6598]],[[197.75,20.0],[197.77,11.45494626],[197.78,23.776884],[197.79,14.8398],[197.9,39.36938504]]]
["bitfinex","SOLUSD",1736381145714,[[197.7,9.84234626],[197.68,0.75847751],[197.67,136.3],[197.65,6.5289],[197.64,2.6598]],[[197.75,20.0],[197.77,11.45494626],[197.78,23.776884],[197.79,14.8398],[197.9,39.36938504]]]
["bitfinex","SOLUSD",1736381145917,[[197.72,9.84234626],[197.71,139.25847659],[197.67,5.0],[197.65,6.5289],[197.64,0.4598]],[[197.82,8.1399],[197.86,0.51557189],[197.89,32.33461841],[197.9,5.0],[197.94,41.15055466]]]
["bitfinex","SOLUSD",1736381146123,[[197.74,9.84234626],[197.73,0.75836954],[197.72,136.3],[197.71,2.2],[197.68,5.0]],[[197.81,9.84234626],[197.82,1.5035],[197.83,12.6377],[197.86,0.51557189],[197.89,27.4673]]]
["bitfinex","SOLUSD",1736381146295,[[197.74,9.84234626],[197.73,0.75836954],[197.72,136.3],[197.71,2.2],[197.68,5.0]],[[197.81,9.84234626],[197.82,1.5035],[197.83,12.6377],[197.88,6.4465],[197.89,27.4673]]]
["bitfinex","SOLUSD",1736381146500,[[197.74,9.84234626],[197.73,0.75836954],[197.72,136.3],[197.71,2.2],[197.68,10.0]],[[197.81,9.84234626],[197.82,1.5035],[197.83,12.6377],[197.88,6.4465],[197.89,27.4673]]]
["bitfinex","SOLUSD",1736381146826,[[197.74,9.84234626],[197.73,0.75836954],[197.72,136.3],[197.71,2.2],[197.68,5.0]],[[197.81,9.84234626],[197.82,1.5035],[197.83,12.6377],[197.88,6.4465],[197.89,27.4673]]]
["bitfinex","SOLUSD",1736381147021,[[197.72,136.3],[197.65,11.5289],[197.64,5.4598],[197.63,12.6494],[197.51,37.92370412]],[[197.79,9.84234626],[197.8,12.639],[197.82,1.5035],[197.88,11.4465],[197.89,27.4673]]]
["bitfinex","SOLUSD",1736381147218,[[197.72,136.3],[197.7,9.84234626],[197.65,6.5289],[197.64,0.4598],[197.63,22.6494]],[[197.77,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.87,5.0]]]
["bitfinex","SOLUSD",1736381147522,[[197.72,136.3],[197.7,9.84234626],[197.69,2.2],[197.65,6.5289],[197.64,0.4598]],[[197.77,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.87,10.0]]]
["bitfinex","SOLUSD",1736381148035,[[197.72,136.3],[197.7,9.84234626],[197.69,2.2],[197.65,11.5289],[197.64,5.4598]],[[197.77,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.87,10.0]]]
["bitfinex","SOLUSD",1736381148235,[[197.72,136.3],[197.7,9.84234626],[197.69,2.2],[197.65,6.5289],[197.64,5.4598]],[[197.77,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.87,10.0]]]
["bitfinex","SOLUSD",1736381148536,[[197.72,136.3],[197.7,9.84234626],[197.69,2.2],[197.65,6.5289],[197.64,0.4598]],[[197.77,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.87,10.0]]]
["bitfinex","SOLUSD",1736381148737,[[197.72,136.3],[197.7,9.84234626],[197.69,2.2],[197.65,6.5289],[197.64,10.4598]],[[197.77,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.87,10.0]]]
["bitfinex","SOLUSD",1736381149119,[[197.72,136.3],[197.7,9.84234626],[197.69,2.2],[197.65,6.5289],[197.64,5.4598]],[[197.77,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.87,10.0]]]
["bitfinex","SOLUSD",1736381149541,[[197.72,136.3],[197.69,2.2],[197.65,11.5289],[197.64,5.4598],[197.63,12.6494]],[[197.78,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.87,10.0]]]
["bitfinex","SOLUSD",1736381149839,[[197.72,136.3],[197.71,9.84234626],[197.69,2.2],[197.65,11.5289],[197.64,5.4598]],[[197.78,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.87,10.0]]]
["bitfinex","SOLUSD",1736381150040,[[197.72,136.3],[197.71,9.84234626],[197.69,2.2],[197.65,11.5289],[197.64,5.4598]],[[197.78,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.87,5.0]]]
["bitfinex","SOLUSD",1736381150330,[[197.72,136.3],[197.71,9.84234626],[197.69,2.2],[197.65,11.5289],[197.64,5.4598]],[[197.78,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.89,32.4673]]]
["bitfinex","SOLUSD",1736381150498,[[197.72,136.3],[197.71,9.84234626],[197.69,2.2],[197.65,16.5289],[197.64,0.4598]],[[197.78,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.89,32.4673]]]
["bitfinex","SOLUSD",1736381151228,[[197.72,146.14234626],[197.69,2.2],[197.65,16.5289],[197.64,0.4598],[196.36,0.15779524]],[[197.79,9.84234626],[197.8,12.639],[197.82,1.5035],[197.84,25.2731],[197.89,32.4673]]]
["bitfinex","SOLUSD",1736381151404,[[197.74,9.84234626],[197.73,0.75840327],[197.72,136.3],[197.69,2.2],[197.68,5.0]],[[197.8,12.639],[197.82,1.5035],[197.89,32.4673]]]
["bitfinex","SOLUSD",1736381151405,[[197.74,9.84234626],[197.73,0.75840327],[197.72,136.3],[197.69,2.2],[197.68,5.0]],[[197.8,12.639],[197.81,9.84234626],[197.82,1.5035],[197.88,6.4465],[197.89,27.4673]]]
["bitfinex","SOLUSD",1736381151727,[[197.74,9.84234626],[197.73,0.75840327],[197.72,136.3],[197.69,2.2],[197.68,10.0]],[[197.81,29.84234626],[197.82,1.5035],[197.84,12.6366],[197.87,2.2],[197.88,6.4465]]]
["bitfinex","SOLUSD",1736381151919,[[197.75,10.60062344],[197.72,136.3],[197.7,39.36938504],[197.69,2.2],[197.68,10.0]],[[197.81,20.0],[197.82,11.34584626],[197.84,12.6366],[197.87,2.2],[197.88,6.4465]]]
["bitfinex","SOLUSD",1736381152108,[[197.75,146.90062344],[197.7,39.36938504],[197.69,2.2],[197.68,10.0],[175.5,2.02]],[[197.82,11.34584626],[197.84,12.6366],[197.88,8.6465],[197.92,12.07811115],[222.5,100.0]]]
["bitfinex","SOLUSD",1736381152310,[[197.75,146.14234626],[197.7,39.36938504],[197.69,2.2],[197.68,10.0],[197.53,37.92370412]],[[197.82,11.34584626],[197.84,12.6366],[197.88,8.6465],[197.91,5.0],[197.92,7.07811115]]]
["bitfinex","SOLUSD",1736381152641,[[197.75,146.14234626],[197.7,39.36938504],[197.69,2.2],[197.68,10.0],[197.67,12.6468]],[[197.82,11.34584626],[197.84,12.6366],[197.88,8.6465],[197.91,5.0],[197.92,7.07811115]]]
["bitfinex","SOLUSD",1736381153616,[[197.75,146.14234626],[197.7,39.36938504],[197.69,2.2],[197.68,10.0],[197.67,12.6468]],[[197.82,11.34584626],[197.84,12.6366],[197.88,8.6465],[197.92,12.07811115],[222.7,0.10915001]]]
["bitfinex","SOLUSD",1736381153811,[[197.75,136.3],[197.69,2.2],[197.67,12.6468],[197.66,10.0],[197.6,39.36938504]],[[197.8,9.84234626],[197.82,14.1418],[197.88,13.6465],[197.9,44.36938504],[197.92,2.07811115]]]
["bitfinex","SOLUSD",1736381154134,[[197.75,136.3],[197.69,2.2],[197.66,10.0],[197.6,39.36938504]],[[197.82,14.1418],[197.88,13.6465],[197.9,44.36938504],[197.92,2.07811115]]]
["bitfinex","SOLUSD",1736381154135,[[197.75,136.3],[197.72,9.84234626],[197.69,2.2],[197.66,5.0],[197.64,18.1089]],[[197.79,9.84234626],[197.81,23.776884],[197.82,14.1418],[197.88,13.6465],[197.9,44.36938504]]]
["bitfinex","SOLUSD",1736381154822,[[197.75,136.3],[197.68,2.2],[197.65,11.5289],[197.64,18.1089],[197.51,30.0]],[[197.79,9.84234626],[197.81,23.776884],[197.82,14.1418],[197.88,13.6465],[197.9,44.36938504]]]
["bitfinex","SOLUSD",1736381155026,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.65,11.5289],[197.64,18.1089]],[[197.79,9.84234626],[197.81,23.776884],[197.82,14.1418],[197.88,13.6465],[197.9,44.36938504]]]
["bitfinex","SOLUSD",1736381155223,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.65,6.5289],[197.64,18.1089]],[[197.79,9.84234626],[197.81,23.776884],[197.82,14.1418],[197.88,13.6465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381155423,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.65,16.5289],[197.64,13.1089]],[[197.79,9.84234626],[197.81,23.776884],[197.82,14.1418],[197.88,11.4465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381155624,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.67,5.0],[197.66,5.0]],[[197.79,9.84234626],[197.81,23.776884],[197.82,16.3418],[197.88,11.4465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381155818,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.65,16.5289],[197.53,7.92370412]],[[197.79,9.84234626],[197.81,23.776884],[197.82,16.3418],[197.88,11.4465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381156126,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.65,6.5289],[197.64,23.1089]],[[197.79,9.84234626],[197.81,23.776884],[197.82,16.3418],[197.88,11.4465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381156428,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.65,16.5289],[197.64,13.1089]],[[197.79,9.84234626],[197.81,23.776884],[197.82,16.3418],[197.88,11.4465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381157234,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.66,5.0],[197.65,11.5289]],[[197.79,9.84234626],[197.81,23.776884],[197.82,16.3418],[197.88,11.4465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381157434,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.65,11.5289],[197.64,18.1089]],[[197.79,9.84234626],[197.81,23.776884],[197.82,16.3418],[197.88,11.4465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381157746,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.65,16.5289],[197.64,13.1089]],[[197.79,9.84234626],[197.81,23.776884],[197.82,16.3418],[197.88,11.4465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381157931,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.65,11.5289],[197.64,18.1089]],[[197.79,9.84234626],[197.81,23.776884],[197.82,16.3418],[197.88,11.4465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381158132,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.66,5.0],[197.65,11.5289]],[[197.79,9.84234626],[197.81,23.776884],[197.82,16.3418],[197.88,11.4465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381158634,[[197.75,136.3],[197.72,9.84234626],[197.68,2.2],[197.66,10.0],[197.65,6.5289]],[[197.79,9.84234626],[197.81,23.776884],[197.82,16.3418],[197.88,6.4465],[197.89,35.2673]]]
["bitfinex","SOLUSD",1736381158833,[[197.75,136.3],[197.74,9.84234626],[197.68,7.2],[197.67,5.0],[197.66,12.6475]],[[197.82,14.1418],[197.88,6.4465],[197.89,25.2673],[197.92,12.07811115],[197.93,15.88925466]]]
["bitfinex","SOLUSD",1736381159014,[[197.75,146.14234626],[197.7,39.36938504],[197.69,5.0],[197.68,7.2],[197.55,37.92370412]],[[197.82,11.34584626],[197.85,12.636],[197.88,8.6465],[197.89,25.2673],[197.92,7.07811115]]]
["bitfinex","SOLUSD",1736381159329,[[197.76,10.60058799],[197.75,138.5],[197.72,0.4598],[197.7,39.36938504],[197.69,5.0]],[[197.83,9.84234626],[197.85,12.636],[197.87,1.6177],[197.88,8.6465],[197.89,25.2673]]]
["bitfinex","SOLUSD",1736381159831,[[197.76,9.84234626],[197.75,138.5],[197.72,0.4598],[197.7,39.36938504],[197.69,5.0]],[[197.83,9.84234626],[197.85,12.636],[197.87,1.6177],[197.88,8.6465],[197.89,25.2673]]]
["bitfinex","SOLUSD",1736381160010,[[197.75,138.5],[197.68,0.4598],[197.67,5.0],[197.66,5.0],[197.6,39.36938504]],[[197.8,20.0],[197.81,9.84234626],[197.85,12.636],[197.87,1.6177],[197.88,8.6465]]]
["bitfinex","SOLUSD",1736381160214,[[197.75,138.5],[197.73,9.84234626],[197.68,13.106],[197.67,5.0],[197.66,5.0]],[[197.8,29.84234626],[197.82,12.6378],[197.87,1.6177],[197.88,8.6465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381160614,[[197.75,138.5],[197.73,9.84234626],[197.68,18.106],[197.67,5.0],[197.54,45.58]],[[197.8,29.84234626],[197.82,12.6378],[197.87,1.6177],[197.88,8.6465],[197.89,25.2673]]]
["bitfinex","SOLUSD",1736381160824,[[197.75,138.5],[197.73,9.84234626],[197.68,18.106],[197.67,5.0],[197.54,45.58]],[[197.8,29.84234626],[197.82,12.6378],[197.87,1.6177],[197.88,8.6465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381161027,[[197.75,138.5],[197.73,9.84234626],[197.68,18.106],[197.67,5.0],[197.58,15.84740825]],[[197.8,29.84234626],[197.82,12.6378],[197.87,1.6177],[197.88,8.6465],[197.89,30.2673]]]
["bitfinex","SOLUSD",1736381161210,[[197.75,138.5],[197.73,9.84234626],[197.68,18.106],[197.67,5.0],[197.58,15.84740825]],[[197.8,20.0],[197.81,9.84234626],[197.82,12.6378],[197.87,1.6177],[197.88,8.6465]]]
["bitfinex","SOLUSD",1736381161610,[[197.75,138.5],[197.74,9.84234626],[197.68,23.106],[197.58,15.84740825],[175.63,25.0]],[[197.8,20.0],[197.81,9.84234626],[197.82,12.6378],[197.87,1.6177],[197.88,8.6465]]]
["bitfinex","SOLUSD",1736381161807,[[197.75,148.34234626],[197.7,39.36938504],[197.68,23.106],[197.58,15.84740825],[197.56,46.90481651]],[[197.8,20.0],[197.82,22.48014626],[197.87,1.6177],[197.88,8.6465],[222.64,0.10908812]]]
["bitfinex","SOLUSD",1736381162023,[[197.77,9.84234626],[197.76,0.75827091],[197.75,138.5],[197.71,5.0],[197.7,57.01428504]],[[197.86,12.6356],[197.87,1.6177],[197.88,6.4465],[197.94,51.15055466],[197.96,31.77850933]]]
["bitfinex","SOLUSD",1736381162228,[[197.78,9.84234626],[197.76,0.75827091],[197.75,138.5],[197.73,6.2582],[197.71,5.0]],[[197.86,22.47794626],[197.87,1.6177],[197.88,6.4465],[197.9,2.2],[197.94,41.15055466]]]
["bitfinex","SOLUSD",1736381162428,[[197.78,146.14234626],[197.76,0.75827091],[197.75,2.2],[197.73,6.2582],[197.71,5.0]],[[197.82,20.0],[197.85,23.776884],[197.86,22.47794626],[197.87,1.6177],[197.88,6.4465]]]
["bitfinex","SOLUSD",1736381162743,[[197.78,146.14234626],[197.75,2.2],[197.73,6.2582],[197.71,5.0],[197.61,7.92370412]],[[197.82,20.0],[197.86,22.47794626],[197.87,1.6177],[197.88,6.4465],[197.92,2.2]]]
["bitfinex","SOLUSD",1736381162913,[[197.79,9.84234626],[197.78,136.3],[197.75,2.2],[197.73,6.2582],[197.72,5.0]],[[197.85,23.776884],[197.86,22.47794626],[197.87,1.6177],[197.88,6.4465],[197.92,2.2]]]
["bitfinex","SOLUSD",1736381163112,[[197.79,9.84234626],[197.78,136.3],[197.75,2.2],[197.73,6.2582],[197.72,10.0]],[[197.86,12.6356],[197.87,1.6177],[197.88,6.4465],[197.95,16.9339217],[197.96,25.88925466]]]
["bitfinex","SOLUSD",1736381163310,[[197.82,9.84234626],[197.8,136.3],[197.79,0.75816431],[197.75,7.6598],[197.74,5.0]],[[197.89,12.6335],[197.9,9.84234626],[197.92,1.6449],[197.93,6.6151],[197.94,25.2613]]]
["bitfinex","SOLUSD",1736381163617,[[197.82,9.84234626],[197.75,7.6598]],[[197.89,12.6335],[197.9,9.84234626],[197.92,1.6449],[197.93,6.6151],[197.94,25.2613]]]
["bitfinex","SOLUSD",1736381163618,[[197.84,9.84234626],[197.83,136.3],[197.82,0.75800553],[197.77,10.0],[197.76,12.641]],[[197.92,14.2764],[197.93,6.6151],[197.98,15.88925466],[197.99,25.2549],[198.01,5.0]]]
["bitfinex","SOLUSD",1736381163824,[[197.84,10.60026787],[197.83,138.5],[197.77,10.0],[197.76,12.641],[197.75,0.4598]],[[197.91,9.84234626],[197.92,14.2764],[197.93,6.6151],[197.98,15.88925466],[197.99,25.2549]]]
["bitfinex","SOLUSD",1736381164022,[[197.85,9.84234626],[197.84,0.75792161],[197.83,138.5],[197.8,39.36938504],[197.77,10.0]],[[197.89,20.0],[197.92,24.11874626],[197.93,6.6151],[197.95,16.9339217],[197.98,15.88925466]]]
["bitfinex","SOLUSD",1736381164232,[[197.85,146.14234626],[197.84,0.75792161],[197.83,2.2],[197.8,39.36938504],[197.77,10.0]],[[197.89,20.0],[197.92,24.11874626],[197.93,6.6151],[197.95,16.9339217],[197.98,10.14462733]]]
["bitfinex","SOLUSD",1736381164419,[[197.85,146.14234626],[197.83,2.2],[197.8,39.36938504],[197.77,10.0],[175.63,25.0]],[[197.89,20.0],[197.92,24.11874626],[197.93,6.6151],[197.95,16.9339217],[197.98,10.14462733]]]
["bitfinex","SOLUSD",1736381164733,[[197.85,146.14234626],[197.83,2.2],[197.8,39.36938504],[175.63,25.0]],[[197.89,20.0],[197.92,24.11874626],[197.93,6.6151],[197.95,16.9339217],[197.98,10.14462733]]]
["bitfinex","SOLUSD",1736381164734,[[197.86,9.84234626],[197.85,136.3],[197.83,2.2],[197.81,6.2582],[197.8,39.36938504]],[[197.92,14.2764],[197.95,16.9339217],[197.98,14.55972733],[198.01,33.76366678],[198.02,10.0]]]
["bitfinex","SOLUSD",1736381164932,[[197.86,9.84234626],[197.85,136.3],[197.83,2.2],[197.81,6.2582],[197.8,39.36938504]],[[197.92,14.2764],[197.93,9.84234626],[197.98,6.6151],[197.99,27.4549],[198.01,1.98515745]]]
["bitfinex","SOLUSD",1736381165311,[[197.86,9.84234626],[197.85,136.3],[197.83,2.2],[197.81,6.2582],[197.8,39.36938504]],[[197.92,14.2764],[197.93,9.84234626],[197.98,6.6151],[197.99,27.4549],[198.01,6.98515745]]]
["bitfinex","SOLUSD",1736381165526,[[197.85,146.14234626],[197.83,2.2],[197.81,6.2582],[197.8,39.36938504],[197.78,10.0]],[[197.92,24.11874626],[197.98,6.6151],[197.99,27.4549],[198.0,44.36938504],[198.01,6.98515745]]]
["bitfinex","SOLUSD",1736381165717,[[197.85,136.3],[197.84,9.84234626],[197.83,2.2],[197.81,6.2582],[197.78,10.0]],[[197.92,24.11874626],[197.98,6.6151],[197.99,27.4549],[198.0,44.36938504],[198.01,6.98515745]]]
["bitfinex","SOLUSD",1736381166023,[[197.85,146.14234626],[197.83,2.2],[197.81,6.2582],[197.8,39.36938504],[197.79,5.0]],[[197.93,9.84234626],[197.94,20.0],[197.97,14.2265],[197.98,6.6151],[197.99,27.4549]]]
["bitfinex","SOLUSD",1736381167137,[[197.85,146.14234626],[197.83,2.2],[197.81,6.2582],[197.8,39.36938504],[197.79,5.0]],[[197.93,9.84234626],[197.94,20.0],[197.97,1.5984],[197.98,6.6151],[197.99,27.4549]]]
["bitfinex","SOLUSD",1736381167436,[[197.85,136.3],[197.84,9.84234626],[197.81,6.2582],[197.75,10.4598],[197.7,39.36938504]],[[197.91,9.84234626],[197.93,23.776884],[197.94,32.6306],[197.97,1.5984],[197.98,6.6151]]]
["bitfinex","SOLUSD",1736381167639,[[197.85,136.3],[197.83,9.84234626],[197.81,6.2582],[197.8,2.2],[197.76,17.641]],[[197.9,29.84234626],[197.93,23.776884],[197.94,12.6306],[197.97,1.5984],[197.98,6.6151]]]
["bitfinex","SOLUSD",1736381168014,[[197.85,136.3],[197.83,9.84234626],[197.81,6.2582],[197.8,2.2],[197.77,5.0]],[[197.9,29.84234626],[197.93,23.776884],[197.94,12.6306],[197.97,1.5984],[197.98,6.6151]]]
["bitfinex","SOLUSD",1736381168251,[[197.85,136.3],[197.83,9.84234626],[197.81,6.2582],[197.8,2.2],[197.77,10.0]],[[197.9,20.0],[197.91,9.84234626],[197.93,23.776884],[197.94,12.6306],[197.97,1.5984]]]
["bitfinex","SOLUSD",1736381168428,[[197.85,136.3],[197.84,9.84234626],[197.81,6.2582],[197.8,2.2],[197.77,10.0]],[[197.9,20.0],[197.91,9.84234626],[197.93,23.776884],[197.94,12.6306],[197.97,1.5984]]]
["bitfinex","SOLUSD",1736381168812,[[197.85,146.14234626],[197.81,6.2582],[197.8,41.56938504],[197.79,5.0],[197.77,5.0]],[[197.93,9.84234626],[197.94,12.6306],[197.97,1.5984],[197.99,25.2549],[198.02,7.04072133]]]
["bitfinex","SOLUSD",1736381169017,[[197.87,9.84234626],[197.85,136.3],[197.81,6.2582],[197.8,46.56938504],[197.79,5.0]],[[197.94,22.47294626],[197.95,22.2],[197.97,1.5984],[197.99,25.2549],[198.02,5.0]]]
["bitfinex","SOLUSD",1736381169531,[[197.87,9.84234626],[197.86,0.7578576],[197.85,136.3],[197.81,6.2582],[197.8,46.56938504]],[[197.94,22.47294626],[197.95,22.2],[197.97,1.5984],[197.99,25.2549],[198.02,5.0]]]
["bitfinex","SOLUSD",1736381169725,[[197.86,9.84234626],[197.85,136.3],[197.81,6.2582],[197.8,41.56938504],[197.78,17.6397]],[[197.93,9.84234626],[197.94,12.6306],[197.95,22.2],[197.97,1.5984],[197.99,25.2549]]]
["bitfinex","SOLUSD",1736381169931,[[197.85,146.14234626],[197.81,6.2582],[197.8,41.56938504],[197.78,17.6397],[197.63,66.10923625]],[[197.92,9.84234626],[197.94,12.6306],[197.95,22.2],[197.97,1.5984],[197.99,25.2549]]]
["bitfinex","SOLUSD",1736381170444,[[197.86,10.60027148],[197.85,136.3],[197.81,6.2582],[197.8,46.56938504],[197.79,5.0]],[[197.93,9.84234626],[197.94,12.6306],[197.95,22.2],[197.97,1.5984],[197.99,25.2549]]]
["bitfinex","SOLUSD",1736381170624,[[197.86,10.60027148],[197.85,136.3],[197.81,6.2582],[197.8,46.56938504]],[[197.93,9.84234626],[197.94,12.6306],[197.95,22.2],[197.97,1.5984],[197.99,25.2549]]]
["bitfinex","SOLUSD",1736381170625,[[197.86,10.60027148],[197.85,136.3],[197.83,0.4598],[197.81,11.2582],[197.8,46.56938504]],[[197.94,22.47294626],[197.97,1.5984],[197.99,25.2549],[198.07,15.88925466],[198.09,55.2418]]]
["bitfinex","SOLUSD",1736381170825,[[197.88,9.84234626],[197.86,137.05792522],[197.83,0.4598],[197.82,5.0],[197.81,6.2582]],[[197.95,20.0],[197.97,3.7984],[197.98,19.2431],[197.99,25.2549],[198.03,27.28708247]]]
["bitfinex","SOLUSD",1736381171039,[[197.88,146.90010421],[197.83,0.4598],[197.82,5.0],[197.81,6.2582],[197.6,68.02632345]],[[197.93,20.0],[197.96,9.84234626],[197.97,3.7984],[197.98,19.2431],[197.99,25.2549]]]
["bitfinex","SOLUSD",1736381171248,[[197.88,146.14234626],[197.83,0.4598],[197.82,5.0],[197.81,6.2582],[197.6,68.02632345]],[[197.93,20.0],[197.96,9.84234626],[197.97,3.7984],[197.98,19.2431],[197.99,25.2549]]]
["bitfinex","SOLUSD",1736381171547,[[197.88,146.14234626],[197.83,0.4598],[197.82,5.0],[197.81,6.2582],[197.66,33.21840412]],[[197.93,20.0],[197.96,9.84234626],[197.97,1.5984],[197.98,19.2431],[197.99,27.4549]]]
["bitfinex","SOLUSD",1736381171739,[[197.88,146.14234626],[197.83,0.4598],[197.82,5.0],[197.81,6.2582],[197.8,59.20778504]],[[197.93,20.0],[197.96,9.84234626],[197.97,1.5984],[197.98,19.2431],[197.99,27.4549]]]
["bitfinex","SOLUSD",1736381171931,[[197.89,9.84234626],[197.88,136.3],[197.83,0.4598],[197.82,5.0],[197.81,6.2582]],[[197.93,20.0],[197.96,9.84234626],[197.97,1.5984],[197.98,19.2431],[197.99,27.4549]]]
["bitfinex","SOLUSD",1736381172132,[[197.89,9.84234626],[197.88,136.3],[197.83,0.4598],[197.82,5.0],[197.81,6.2582]],[[197.93,20.0],[197.96,9.84234626],[197.97,1.5984],[197.98,19.2431],[197.99,2.2]]]
["bitfinex","SOLUSD",1736381172344,[[197.89,9.84234626],[197.88,136.3],[197.83,5.4598],[197.81,6.2582],[197.65,15.84740825]],[[197.93,20.0],[197.96,9.84234626],[197.97,1.5984],[197.98,19.2431],[197.99,2.2]]]
["bitfinex","SOLUSD",1736381172771,[[197.89,9.84234626],[197.88,136.3],[197.83,0.4598],[197.82,5.0],[197.81,6.2582]],[[197.93,20.0],[197.96,9.84234626],[197.97,1.5984],[197.98,19.2431],[197.99,2.2]]]
["bitfinex","SOLUSD",1736381172950,[[197.88,136.3],[197.83,0.4598],[197.81,6.2582],[197.8,54.20778504],[197.79,10.0]],[[197.93,20.0],[197.94,9.84234626],[197.96,36.406184],[197.97,1.5984],[197.98,6.6151]]]
["bitfinex","SOLUSD",1736381173123,[[197.88,136.3],[197.85,9.84234626],[197.83,0.4598],[197.81,6.2582],[197.8,41.56938504]],[[197.92,9.84234626],[197.96,23.776884],[197.97,1.5984],[197.98,31.8703],[197.99,2.2]]]
["bitfinex","SOLUSD",1736381174724,[[197.88,136.3],[197.85,9.84234626],[197.83,0.4598],[197.81,6.2582],[197.8,41.56938504]],[[197.92,9.84234626],[197.94,12.63],[197.96,23.776884],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381175228,[[197.88,136.3],[197.86,9.84234626],[197.83,0.4598],[197.81,6.2582],[197.8,41.56938504]],[[197.93,33.61923026],[197.94,12.63],[197.97,1.5984],[197.98,31.8703],[198.02,10.0]]]
["bitfinex","SOLUSD",1736381175730,[[197.88,136.3],[197.83,0.4598],[197.81,8.4582],[197.8,39.36938504],[176.13,0.32007576]],[[197.93,33.61923026],[197.94,12.63],[197.97,1.5984],[197.98,31.8703],[198.02,10.0]]]
["bitfinex","SOLUSD",1736381175929,[[197.88,146.14234626],[197.83,0.4598],[197.82,5.0],[197.81,8.4582],[197.8,44.36938504]],[[197.94,12.63],[197.95,9.84234626],[197.97,1.5984],[197.98,31.8703],[198.02,5.0]]]
["bitfinex","SOLUSD",1736381177754,[[197.88,146.14234626],[197.83,0.4598],[197.82,5.0],[197.81,8.4582],[197.8,44.36938504]],[[197.94,12.63],[197.95,9.84234626],[197.97,1.5984],[197.98,31.8703],[197.99,2.2]]]
["bitfinex","SOLUSD",1736381177929,[[197.88,146.14234626],[197.83,0.4598],[197.81,8.4582],[197.8,49.36938504],[197.68,25.25815632]],[[197.94,12.63],[197.95,9.84234626],[197.97,1.5984],[197.98,31.8703],[197.99,2.2]]]
["bitfinex","SOLUSD",1736381178639,[[197.88,136.3],[197.87,9.84234626],[197.83,0.4598],[197.81,13.4582],[197.8,44.36938504]],[[197.94,22.47234626],[197.97,1.5984],[197.98,31.8703],[197.99,2.2],[222.47,234.52336]]]
["bitfinex","SOLUSD",1736381178839,[[197.88,136.3],[197.86,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.8,39.36938504]],[[197.93,9.84234626],[197.94,12.63],[197.97,1.5984],[197.98,31.8703],[197.99,2.2]]]
["bitfinex","SOLUSD",1736381179021,[[197.88,136.3],[197.85,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.8,39.36938504]],[[197.92,9.84234626],[197.94,12.63],[197.97,1.5984],[197.98,31.8703],[197.99,2.2]]]
["bitfinex","SOLUSD",1736381179226,[[197.88,136.3],[197.83,0.4598],[197.81,8.4582]],[[197.92,9.84234626],[197.94,12.63],[197.97,1.5984],[197.98,31.8703],[197.99,2.2]]]
["bitfinex","SOLUSD",1736381179227,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.79,5.0]],[[197.91,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381179631,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.78,10.0]],[[197.91,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381179941,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.79,5.0]],[[197.91,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381180234,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.78,10.0]],[[197.91,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381180756,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.79,5.0]],[[197.91,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381180944,[[197.88,136.3],[197.83,0.4598],[197.81,8.4582],[197.79,5.0],[197.25,15.77455436]],[[197.91,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381181147,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.78,10.0]],[[197.91,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381181951,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.78,10.0]],[[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703],[198.13,73.15163368]]]
["bitfinex","SOLUSD",1736381182134,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.78,10.0]],[[197.92,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381182768,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.78,5.0]],[[197.92,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381182958,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.78,10.0]],[[197.92,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381183263,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.78,5.0]],[[197.92,9.84234626],[197.93,23.776884],[197.94,12.63],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381183440,[[197.88,136.3],[197.84,9.84234626],[197.83,0.4598],[197.81,8.4582],[197.76,22.6415]],[[197.91,9.84234626],[197.92,12.6317],[197.93,23.776884],[197.97,1.5984],[197.98,31.8703]]]
["bitfinex","SOLUSD",1736381183829,[[197.83,146.60214626],[197.81,8.4582],[197.76,22.6415],[176.0,1.0],[175.98,20.0]],[[197.89,20.0],[197.91,9.84234626],[197.92,12.6317],[197.93,23.776884],[197.97,1.5984]]]
["bitfinex","SOLUSD",1736381184026,[[197.83,146.14234626],[197.81,6.2582],[197.8,2.2],[197.76,22.6415],[176.0,1.0]],[[197.89,20.0],[197.91,9.84234626],[197.92,12.6317],[197.93,23.776884],[197.97,1.5984]]]
["bitfinex","SOLUSD",1736381184231,[[197.83,146.14234626],[197.81,6.2582],[197.8,2.2],[197.78,0.4598],[197.76,22.6415]],[[197.89,20.0],[197.91,9.84234626],[197.92,12.6317],[197.93,23.776884],[197.97,1.5984]]]
["bitfinex","SOLUSD",1736381185031,[[197.83,146.14234626],[197.81,6.2582],[197.8,2.2],[197.78,0.4598],[197.77,5.0]],[[197.89,20.0],[197.91,9.84234626],[197.92,12.6317],[197.93,23.776884],[197.97,1.5984]]]
["bitfinex","SOLUSD",1736381185353,[[197.83,146.14234626],[197.81,6.2582],[197.78,0.4598],[197.77,5.0],[197.62,30.0]],[[197.89,20.0],[197.91,9.84234626],[197.92,12.6317],[197.93,23.776884],[197.97,1.5984]]]
["bitfinex","SOLUSD",1736381185533,[[197.83,146.14234626],[197.81,6.2582],[197.79,2.2],[197.78,0.4598],[197.77,5.0]],[[197.89,20.0],[197.91,9.84234626],[197.92,12.6317],[197.93,23.776884],[197.97,1.5984]]]
["bitfinex","SOLUSD",1736381185731,[[197.83,136.3],[197.81,6.2582],[197.79,2.2],[197.78,0.4598],[197.76,12.6415]],[[197.89,20.0],[197.9,9.84234626],[197.93,23.776884],[197.97,1.5984],[197.98,36.8703]]]
["bitfinex","SOLUSD",1736381185952,[[197.83,136.3],[197.78,0.4598],[197.76,6.482],[197.73,12.6434],[197.72,10.0]],[[197.85,20.0],[197.87,9.84234626],[197.89,1.5427],[197.92,2.2],[197.93,23.776884]]]
["bitfinex","SOLUSD",1736381186127,[[197.83,136.3],[197.78,0.4598],[197.76,6.482],[197.72,5.0],[197.71,5.0]],[[197.84,20.0],[197.85,29.84234626],[197.88,12.6339],[197.89,1.5427],[197.91,6.2698]]]
["bitfinex","SOLUSD",1736381186332,[[197.78,9.84234626],[197.76,142.782],[197.75,2.2],[197.73,0.4598],[197.72,5.0]],[[197.85,29.84234626],[197.88,12.6339],[197.89,1.5427],[197.9,39.36938504],[197.91,6.2698]]]
["bitfinex","SOLUSD",1736381186942,[[197.78,9.84234626],[197.77,0.75821938],[197.76,142.782],[197.75,2.2],[197.73,0.4598]],[[197.85,29.84234626],[197.88,12.6339],[197.89,1.5427],[197.9,39.36938504],[197.91,6.2698]]]
["bitfinex","SOLUSD",1736381187251,[[197.78,9.84234626],[197.77,0.75821938],[197.76,142.782],[197.75,2.2],[197.73,0.4598]],[[197.85,29.84234626],[197.86,12.6356],[197.89,1.5427],[197.9,39.36938504],[197.91,6.2698]]]
["bitfinex","SOLUSD",1736381187737,[[197.79,137.05819205],[197.76,6.482],[197.74,22.6423],[197.73,0.4598],[197.7,39.36938504]],[[197.89,11.38504626],[197.91,6.2698],[197.94,27.4613],[197.96,5.0],[197.97,7.94462733]]]
["bitfinex","SOLUSD",1736381187939,[[197.81,9.84234626],[197.79,136.3],[197.77,2.2],[197.76,6.482],[197.74,12.6423]],[[197.88,9.84234626],[197.89,1.5427],[197.91,6.2698],[197.94,27.4613],[197.96,5.0]]]
["bitfinex","SOLUSD",1736381188253,[[197.79,136.3],[197.77,2.2],[197.76,6.482],[197.74,12.6423]],[[197.88,9.84234626],[197.89,1.5427],[197.91,6.2698],[197.94,27.4613],[197.96,5.0]]]
["bitfinex","SOLUSD",1736381188254,[[197.79,136.3],[197.73,0.4598],[197.72,5.0],[197.71,12.6445],[197.7,5.0]],[[197.84,20.0],[197.87,33.61923026],[197.89,14.176],[197.91,8.4698],[197.94,25.2613]]]
["bitfinex","SOLUSD",1736381188460,[[197.79,136.3],[197.77,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,6.6357]],[[197.84,29.84234626],[197.89,39.4425],[197.91,8.4698],[197.93,5.0],[197.94,25.2613]]]
["bitfinex","SOLUSD",1736381188461,[[197.79,136.3],[197.77,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,6.6357]],[[197.84,29.84234626],[197.89,39.4425],[197.91,8.4698],[197.93,5.0],[197.94,30.2613]]]
["bitfinex","SOLUSD",1736381188833,[[197.79,136.3],[197.77,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,6.6357]],[[197.84,29.84234626],[197.89,39.4425],[197.91,8.4698],[197.92,5.0],[197.94,30.2613]]]
["bitfinex","SOLUSD",1736381189034,[[197.79,136.3],[197.77,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,6.6357]],[[197.84,9.84234626],[197.89,39.4425],[197.91,8.4698],[197.92,5.0],[197.94,30.2613]]]
["bitfinex","SOLUSD",1736381189270,[[197.79,136.3],[197.77,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,6.6357]],[[197.84,9.84234626],[197.85,12.6362],[197.86,20.0],[197.89,26.8092],[197.91,8.4698]]]
["bitfinex","SOLUSD",1736381190574,[[197.79,136.3],[197.78,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,6.6357]],[[197.84,23.776884],[197.85,46.25543026],[197.86,20.0],[197.89,26.8092],[197.9,39.36938504]]]
["bitfinex","SOLUSD",1736381190866,[[197.79,136.3],[197.78,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,6.6357]],[[197.84,23.776884],[197.85,22.47854626],[197.86,20.0],[197.89,26.8092],[197.9,39.36938504]]]
["bitfinex","SOLUSD",1736381191472,[[197.79,136.3],[197.78,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,11.6357]],[[197.85,22.47854626],[197.86,20.0],[197.89,26.8092],[197.9,39.36938504],[197.94,30.2613]]]
["bitfinex","SOLUSD",1736381191692,[[197.79,146.14234626],[197.73,0.4598],[197.72,5.0],[197.71,11.6357],[197.7,54.21428504]],[[197.85,36.413084],[197.86,29.84234626],[197.89,26.8092],[197.94,30.2613],[198.0,39.36938504]]]
["bitfinex","SOLUSD",1736381191991,[[197.79,146.14234626],[197.73,0.4598],[197.72,5.0],[197.71,11.6357],[197.7,54.21428504]],[[197.85,36.413084],[197.86,29.84234626],[197.89,26.8092],[197.94,30.2613],[198.0,71.14789437]]]
["bitfinex","SOLUSD",1736381192694,[[197.79,146.14234626],[197.73,0.4598],[197.72,5.0],[197.71,11.6357],[197.7,54.21428504]],[[197.85,36.413084],[197.86,29.84234626],[197.89,26.8092],[197.94,30.2613],[197.98,27.2639738]]]
["bitfinex","SOLUSD",1736381193980,[[197.79,146.14234626],[197.73,0.4598],[197.72,5.0],[197.71,11.6357],[197.7,54.21428504]],[[197.85,36.413084],[197.86,29.84234626],[197.89,26.8092],[197.94,30.2613],[197.98,43.15322846]]]
["bitfinex","SOLUSD",1736381194389,[[197.79,146.14234626],[197.73,0.4598],[197.72,5.0],[197.71,11.6357],[197.7,54.21428504]],[[197.85,36.413084],[197.86,29.84234626],[197.89,26.8092],[197.93,5.0],[197.94,30.2613]]]
["bitfinex","SOLUSD",1736381194568,[[197.79,136.3],[197.78,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,6.6357]],[[197.85,46.25543026],[197.86,20.0],[197.89,26.8092],[197.9,39.36938504],[197.93,5.0]]]
["bitfinex","SOLUSD",1736381195681,[[197.79,136.3],[197.78,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,11.6357]],[[197.85,46.25543026],[197.86,20.0],[197.89,26.8092],[197.9,39.36938504],[197.93,5.0]]]
["bitfinex","SOLUSD",1736381196365,[[197.79,136.3],[197.78,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,6.6357]],[[197.85,46.25543026],[197.86,20.0],[197.89,26.8092],[197.9,39.36938504],[197.93,5.0]]]
["bitfinex","SOLUSD",1736381196563,[[197.79,136.3],[197.73,0.4598],[197.72,5.0],[197.71,6.6357],[197.7,17.6449]],[[197.85,46.25543026],[197.86,20.0],[197.89,26.8092],[197.9,39.36938504],[197.93,5.0]]]
["bitfinex","SOLUSD",1736381196768,[[197.79,136.3],[197.77,9.84234626],[197.73,0.4598],[197.72,5.0],[197.71,8.8357]],[[197.84,9.84234626],[197.85,36.413084],[197.86,20.0],[197.89,26.8092],[197.9,39.36938504]]]
["bitfinex","SOLUSD",1736381197072,[[197.77,136.3],[197.73,0.4598],[197.71,6.6357],[197.66,17.6475],[197.65,5.0]],[[197.81,9.84234626],[197.83,12.6376],[197.85,23.776884],[197.89,26.8092],[197.9,44.36938504]]]
["bitfinex","SOLUSD",1736381197274,[[197.71,6.6357],[197.66,17.6475],[197.65,5.0]],[[197.81,9.84234626],[197.83,12.6376],[197.85,23.776884],[197.89,26.8092],[197.9,44.36938504]]]
["bitfinex","SOLUSD",1736381197275,[[197.71,142.9357],[197.69,2.2],[197.68,0.4598],[197.66,12.6475],[197.65,10.0]],[[197.8,29.84234626],[197.83,12.6376],[197.84,2.2],[197.89,36.8092],[197.9,39.36938504]]]
["bitfinex","SOLUSD",1736381197577,[[197.73,136.3],[197.72,9.84234626],[197.68,0.4598],[197.66,12.6475],[197.65,5.0]],[[197.79,9.84234626],[197.8,20.0],[197.81,1.5019],[197.83,18.6383],[197.84,27.4731]]]
["bitfinex","SOLUSD",1736381197793,[[197.73,136.3],[197.72,9.84234626],[197.68,0.4598],[197.67,8.5647],[197.66,12.6475]],[[197.79,9.84234626],[197.8,20.0],[197.81,1.5019],[197.83,18.6383],[197.84,27.4731]]]
["bitfinex","SOLUSD",1736381197978,[[197.73,136.3],[197.68,0.4598],[197.67,8.5647],[197.66,22.6475],[197.46,20.0]],[[197.79,9.84234626],[197.8,20.0],[197.81,1.5019],[197.83,18.6383],[197.84,27.4731]]]
["bitfinex","SOLUSD",1736381198186,[[197.73,136.3],[197.72,9.84234626],[197.68,0.4598],[197.67,8.5647],[197.66,12.6475]],[[197.79,9.84234626],[197.8,20.0],[197.81,1.5019],[197.83,18.6383],[197.84,27.4731]]]
["bitfinex","SOLUSD",1736381198667,[[197.73,146.14234626],[197.68,0.4598],[197.67,8.5647],[197.66,12.6475],[197.12,271.86498446]],[[197.8,29.84234626],[197.81,1.5019],[197.83,18.6383],[197.84,27.4731],[221.94,234.52336]]]
["bitfinex","SOLUSD",1736381198978,[[197.73,146.14234626],[197.68,0.4598],[197.67,8.5647],[197.66,12.6475],[197.63,25.261828]],[[197.79,23.776884],[197.8,29.84234626],[197.81,1.5019],[197.83,6.0007],[197.84,27.4731]]]
["bitfinex","SOLUSD",1736381199183,[[197.73,136.3],[197.71,9.84234626],[197.68,0.4598],[197.67,8.5647],[197.63,37.911528]],[[197.78,9.84234626],[197.79,23.776884],[197.8,20.0],[197.81,14.1407],[197.83,6.0007]]]
["bitfinex","SOLUSD",1736381200071,[[197.73,136.3],[197.72,9.84234626],[197.68,0.4598],[197.67,8.5647],[197.65,22.6481]],[[197.79,33.61923026],[197.8,20.0],[197.81,14.1407],[197.83,6.0007],[197.89,43.21112733]]]
["bitfinex","SOLUSD",1736381200258,[[197.73,146.14234626],[197.68,5.4598],[197.67,8.5647],[197.65,5.0],[197.6,41.45613914]],[[197.8,20.0],[197.81,1.5019],[197.83,6.0007],[197.89,33.21112733],[197.91,25.88925466]]]
["bitfinex","SOLUSD",1736381200457,[[197.75,146.14234626],[197.74,0.75841561],[197.7,39.36938504],[197.68,10.4598],[197.67,8.5647]],[[197.8,20.0],[197.81,1.5019],[197.82,9.84234626],[197.83,6.0007],[197.84,12.6366]]]
["bitfinex","SOLUSD",1736381200661,[[197.76,9.84234626],[197.75,136.3],[197.7,39.36938504],[197.68,10.4598],[197.67,8.5647]],[[197.8,20.0],[197.83,9.84234626],[197.84,12.6366],[197.85,2.2],[197.86,1.5137]]]
["bitfinex","SOLUSD",1736381201074,[[197.75,146.14234626],[197.7,39.36938504],[197.68,10.4598],[197.67,8.5647],[175.5,2.02]],[[197.81,20.0],[197.82,9.84234626],[197.84,12.6366],[197.85,2.2],[197.86,1.5137]]]
["bitfinex","SOLUSD",1736381201382,[[197.75,146.14234626],[197.7,39.36938504],[197.68,10.4598],[197.67,8.5647],[197.62,7.92370412]],[[197.81,20.0],[197.82,9.84234626],[197.84,12.6366],[197.85,2.2],[197.86,1.5137]]]
["bitfinex","SOLUSD",1736381201680,[[197.75,146.14234626],[197.7,39.36938504],[197.69,17.6456],[197.68,5.4598],[197.67,8.5647]],[[197.81,20.0],[197.82,9.84234626],[197.84,12.6366],[197.85,2.2],[197.86,1.5137]]]
["bitfinex","SOLUSD",1736381203191,[[197.76,9.84234626],[197.75,136.3],[197.7,39.36938504],[197.69,17.6456],[197.68,5.4598]],[[197.81,20.0],[197.83,9.84234626],[197.84,12.6366],[197.85,2.2],[197.86,1.5137]]]
["bitfinex","SOLUSD",1736381203688,[[197.75,146.14234626],[197.7,39.36938504],[197.69,17.6456],[197.68,5.4598],[196.78,69.32182332]],[[197.81,20.0],[197.83,9.84234626],[197.84,12.6366],[197.85,2.2],[197.86,1.5137]]]
["bitfinex","SOLUSD",1736381203863,[[197.75,146.14234626],[197.7,39.36938504],[197.69,12.6456],[197.68,0.4598],[197.67,18.5647]],[[197.81,20.0],[197.83,9.84234626],[197.84,12.6366],[197.85,2.2],[197.86,1.5137]]]
["bitfinex","SOLUSD",1736381204064,[[197.75,146.14234626],[197.7,39.36938504],[197.69,12.6456],[197.68,0.4598],[197.67,18.5647]],[[197.81,20.0],[197.82,9.84234626],[197.84,12.6366],[197.85,2.2],[197.86,1.5137]]]
["bitfinex","SOLUSD",1736381204265,[[197.75,146.14234626],[197.7,39.36938504],[197.69,17.6456],[197.68,5.4598],[197.67,8.5647]],[[197.81,20.0],[197.83,9.84234626],[197.84,12.6366],[197.85,2.2],[197.86,1.5137]]]
["bitfinex","SOLUSD",1736381205672,[[197.76,9.84234626],[197.75,136.3],[197.7,39.36938504],[197.69,17.6456],[197.68,5.4598]],[[197.81,20.0],[197.83,9.84234626],[197.84,12.6366],[197.86,1.5137],[197.92,10.0]]]
["bitfinex","SOLUSD",1736381205884,[[197.76,9.84234626],[197.75,136.3],[197.7,39.36938504],[197.69,17.6456],[197.68,5.4598]],[[197.81,20.0],[197.83,9.84234626],[197.84,12.6366],[197.85,2.2],[197.86,1.5137]]]
["bitfinex","SOLUSD",1736381206194,[[197.77,9.84234626],[197.76,136.3],[197.7,39.36938504],[197.69,22.6456],[197.68,0.4598]],[[197.86,1.5137],[197.93,12.08002806],[197.96,36.14596666],[197.98,61.77850933],[197.99,25.2549]]]
["bitfinex","SOLUSD",1736381206403,[[197.79,9.84234626],[197.76,136.3],[197.71,17.6443],[197.7,44.36938504],[197.68,0.4598]],[[197.86,11.35604626],[197.88,19.15],[197.93,7.08002806],[197.95,12.94462733],[197.96,36.14596666]]]
["bitfinex","SOLUSD",1736381206690,[[197.81,9.84234626],[197.8,136.3],[197.77,2.95814711],[197.75,6.613],[197.72,10.0]],[[197.86,1.5137],[197.88,28.99234626],[197.94,27.97687189],[197.95,7.94462733],[197.96,20.88925466]]]
["bitfinex","SOLUSD",1736381206885,[[197.81,9.84234626],[197.8,136.3],[197.77,2.2],[197.75,6.613],[197.72,10.0]],[[197.85,20.0],[197.86,1.5137],[197.88,28.99234626],[197.94,27.97687189],[197.95,7.94462733]]]
["bitfinex","SOLUSD",1736381207061,[[197.81,146.14234626],[197.77,2.2],[197.75,7.0728],[197.74,5.0],[197.72,5.0]],[[197.85,20.0],[197.86,1.5137],[197.88,28.99234626],[197.94,27.97687189],[197.97,12.94462733]]]
["bitfinex","SOLUSD",1736381207263,[[197.82,146.14234626],[197.77,2.2],[197.75,7.0728],[197.74,5.0],[197.73,12.6429]],[[197.89,9.84234626],[197.91,14.205],[197.94,27.97687189],[197.97,12.94462733]]]
["bitfinex","SOLUSD",1736381207264,[[197.82,146.14234626],[197.77,2.2],[197.75,7.0728],[197.74,5.0],[197.73,12.6429]],[[197.89,9.84234626],[197.91,14.205],[197.93,6.009],[197.94,27.97687189],[197.97,7.94462733]]]
["bitfinex","SOLUSD",1736381207471,[[197.83,9.84234626],[197.82,136.3],[197.77,2.2],[197.75,7.0728],[197.74,5.0]],[[197.9,9.84234626],[197.91,14.205],[197.93,6.009],[197.94,27.97687189],[197.97,7.94462733]]]
["bitfinex","SOLUSD",1736381208166,[[197.83,136.3],[197.82,9.84234626],[197.77,2.2],[197.75,7.0728],[197.74,5.0]],[[197.86,20.0],[197.87,20.0],[197.89,33.61923026],[197.91,14.205],[197.93,6.009]]]
["bitfinex","SOLUSD",1736381208370,[[197.83,136.3],[197.81,9.84234626],[197.77,2.2],[197.75,7.0728],[197.73,17.6429]],[[197.85,20.0],[197.86,20.0],[197.88,9.84234626],[197.89,23.776884],[197.91,14.205]]]
["bitfinex","SOLUSD",1736381208581,[[197.83,136.3],[197.81,9.84234626],[197.77,2.2],[197.75,7.0728],[197.74,5.0]],[[197.85,20.0],[197.88,9.84234626],[197.89,23.776884],[197.91,14.205],[222.47,234.52336]]]
["bitfinex","SOLUSD",1736381208885,[[197.83,136.3],[197.81,9.84234626],[197.77,2.2],[197.75,7.0728],[197.73,17.6429]],[[197.85,20.0],[197.88,9.84234626],[197.89,23.776884],[197.91,14.205],[197.94,25.77687189]]]
["bitfinex","SOLUSD",1736381209280,[[197.83,136.3],[197.75,9.2728],[197.71,5.0],[197.7,12.6451],[197.66,33.21950412]],[[197.85,20.0],[197.87,9.84234626],[197.88,12.6344],[197.89,23.776884],[197.91,1.5729]]]
["bitfinex","SOLUSD",1736381209471,[[197.83,136.3],[197.79,9.84234626],[197.75,9.2728],[197.7,57.01448504],[197.66,33.21950412]],[[197.85,20.0],[197.86,9.84234626],[197.88,12.6344],[197.89,23.776884],[197.91,1.5729]]]
["bitfinex","SOLUSD",1736381209670,[[197.83,136.3],[197.78,9.84234626],[197.75,9.2728],[197.71,5.0],[197.7,52.01448504]],[[197.85,29.84234626],[197.88,12.6344],[197.89,23.776884],[197.9,39.36938504],[197.91,1.5729]]]
["bitfinex","SOLUSD",1736381209883,[[197.83,136.3],[197.78,9.84234626],[197.75,9.2728],[197.71,5.0],[197.7,52.01448504]],[[197.85,29.84234626],[197.86,12.6356],[197.88,2.2],[197.89,23.776884],[197.9,39.36938504]]]
["bitfinex","SOLUSD",1736381210079,[[197.78,136.3],[197.77,9.84234626],[197.75,9.2728],[197.7,52.01448504],[197.69,10.0]],[[197.84,23.776884],[197.85,29.84234626],[197.86,12.6356],[197.88,2.2],[197.89,23.776884]]]
["bitfinex","SOLUSD",1736381210272,[[197.78,136.3],[197.77,9.84234626],[197.75,9.2728],[197.7,57.01448504],[197.69,5.0]],[[197.84,46.25563026],[197.85,20.0],[197.88,2.2],[197.89,25.2666],[197.91,6.5729]]]
["bitfinex","SOLUSD",1736381210472,[[197.78,136.3],[197.77,9.84234626],[197.75,9.2728],[197.7,57.01448504],[197.69,5.0]],[[197.84,36.413284],[197.85,29.84234626],[197.88,2.2],[197.89,25.2666],[197.91,1.5729]]]
["bitfinex","SOLUSD",1736381211286,[[197.78,136.3],[197.77,9.84234626],[197.7,52.01448504],[197.69,5.0]],[[197.84,36.413284],[197.85,29.84234626],[197.88,2.2],[197.89,25.2666],[197.91,1.5729]]]
["bitfinex","SOLUSD",1736381211287,[[197.78,136.3],[197.77,9.84234626],[197.7,52.01448504],[197.69,5.0],[197.68,5.0]],[[197.84,46.25563026],[197.85,20.0],[197.88,2.2],[197.89,25.2666],[197.91,6.5729]]]
["bitfinex","SOLUSD",1736381211467,[[197.78,136.3],[197.76,9.84234626],[197.72,2.2],[197.7,46.11798504],[197.69,5.0]],[[197.83,9.84234626],[197.84,36.413284],[197.85,20.0],[197.88,2.2],[197.89,25.2666]]]
["bitfinex","SOLUSD",1736381211665,[[197.78,136.3],[197.76,9.84234626],[197.72,2.2],[197.7,46.11798504],[197.68,5.0]],[[197.83,9.84234626],[197.84,36.413284],[197.85,20.0],[197.88,2.2],[197.89,25.2666]]]
["bitfinex","SOLUSD",1736381212203,[[197.72,136.3],[197.7,6.7486],[197.65,5.0],[197.64,17.6491],[197.63,28.18553212]],[[197.83,9.84234626],[197.84,36.413284],[197.85,20.0],[197.88,2.2],[197.89,25.2666]]]
["bitfinex","SOLUSD",1736381212204,[[197.72,136.3],[197.7,6.7486],[197.65,5.0],[197.64,17.6491],[197.63,28.18553212]],[[197.8,23.776884],[197.81,9.84234626],[197.82,12.6377],[197.83,1.6279],[197.84,25.273]]]
["bitfinex","SOLUSD",1736381212487,[[197.72,136.3],[197.71,9.84234626],[197.66,2.2],[197.65,6.7486],[197.63,28.18553212]],[[197.8,23.776884],[197.82,12.6377],[197.83,1.6279],[197.84,25.273]]]
["bitfinex","SOLUSD",1736381212488,[[197.72,136.3],[197.71,9.84234626],[197.66,2.2],[197.65,6.7486],[197.63,28.18553212]],[[197.77,20.0],[197.78,9.84234626],[197.8,23.776884],[197.82,12.6377],[197.83,1.6279]]]
["bitfinex","SOLUSD",1736381212695,[[197.71,9.84234626],[197.66,2.2],[197.65,6.7486],[197.63,28.18553212]],[[197.77,20.0],[197.78,9.84234626],[197.8,23.776884],[197.82,12.6377],[197.83,1.6279]]]
["bitfinex","SOLUSD",1736381212696,[[197.69,146.14234626],[197.65,8.9486],[197.63,7.92370412],[197.58,47.55238563],[197.57,47.54222477]],[[197.76,33.61923026],[197.77,20.0],[197.8,2.2],[197.82,12.6377],[197.83,1.6279]]]
["bitfinex","SOLUSD",1736381212991,[[197.69,146.14234626],[197.65,8.9486],[197.62,30.265347],[197.6,39.36938504],[197.58,47.55238563]],[[197.76,33.61923026],[197.77,20.0],[197.8,2.2],[197.82,12.6377],[197.83,1.6279]]]
["bitfinex","SOLUSD",1736381213466,[[197.7,9.84234626],[197.69,136.3],[197.65,8.9486],[197.62,30.265347],[197.61,12.651]],[[197.76,23.776884],[197.77,29.84234626],[197.78,12.6405],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381214089,[[197.7,9.84234626],[197.69,136.3],[197.65,8.9486],[197.62,10.0],[197.61,12.651]],[[197.76,23.776884],[197.77,29.84234626],[197.78,12.6405],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381214887,[[197.71,9.84234626],[197.69,136.3],[197.65,8.9486],[197.64,5.0],[197.62,5.0]],[[197.76,23.776884],[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381215090,[[197.71,9.84234626],[197.69,136.3],[197.65,8.9486],[197.63,5.0],[197.62,5.0]],[[197.76,23.776884],[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381215292,[[197.72,9.84234626],[197.69,136.3],[197.65,8.9486],[197.63,5.0],[197.62,5.0]],[[197.76,23.776884],[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381216492,[[197.72,9.84234626],[197.69,136.3],[197.65,8.9486],[197.63,5.0],[197.62,5.0]],[[197.76,23.776884],[197.77,20.0],[197.78,12.6405],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381216804,[[197.72,9.84234626],[197.69,136.3],[197.65,8.9486],[197.64,5.0],[197.62,5.0]],[[197.76,23.776884],[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381217380,[[197.72,9.84234626],[197.69,136.3],[197.65,6.7486],[197.64,5.0],[197.62,5.0]],[[197.76,23.776884],[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381217676,[[197.71,9.84234626],[197.69,136.3],[197.65,8.9486],[197.63,5.0],[197.62,5.0]],[[197.76,23.776884],[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381218271,[[197.71,9.84234626],[197.69,136.3],[197.65,8.9486],[197.64,5.0],[197.62,5.0]],[[197.76,23.776884],[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381218762,[[197.72,9.84234626],[197.7,0.75852],[197.69,136.3],[197.65,8.9486],[197.64,10.0]],[[197.77,20.0],[197.78,12.6405],[197.79,9.84234626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381218967,[[197.72,9.84234626],[197.7,0.75852],[197.69,136.3],[197.65,8.9486],[197.64,5.0]],[[197.77,20.0],[197.78,12.6405],[197.79,9.84234626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381219183,[[197.72,9.84234626],[197.69,136.3],[197.65,8.9486],[197.64,5.0],[197.54,7.92370412]],[[197.77,20.0],[197.78,12.6405],[197.79,9.84234626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381220490,[[197.72,9.84234626],[197.69,136.3],[197.65,8.9486],[197.64,10.0],[197.63,12.6493]],[[197.77,20.0],[197.78,12.6405],[197.79,9.84234626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381220696,[[197.72,9.84234626],[197.7,0.75848523],[197.69,136.3],[197.65,8.9486],[197.64,10.0]],[[197.77,20.0],[197.78,12.6405],[197.79,9.84234626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381221791,[[197.72,9.84234626],[197.7,0.75848523],[197.69,136.3],[197.65,8.9486],[197.64,5.0]],[[197.77,20.0],[197.78,12.6405],[197.79,9.84234626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381222093,[[197.72,9.84234626],[197.69,136.3],[197.65,8.9486],[197.64,5.0],[175.49,20.0]],[[197.77,20.0],[197.78,12.6405],[197.79,9.84234626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381222473,[[197.72,9.84234626],[197.69,136.3],[197.65,8.9486],[197.64,10.0],[175.49,20.0]],[[197.77,20.0],[197.78,12.6405],[197.79,9.84234626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381222474,[[197.72,9.84234626],[197.69,136.3],[197.65,8.9486],[197.64,10.0],[197.63,12.6493]],[[197.77,20.0],[197.78,12.6405],[197.79,9.84234626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381222675,[[197.7,0.75849755],[197.69,136.3],[197.65,8.9486],[197.64,10.0],[197.63,12.6493]],[[197.77,20.0],[197.78,12.6405],[197.79,9.84234626],[197.8,2.2],[197.82,25.2755]]]
["bitfinex","SOLUSD",1736381222875,[[197.71,9.84234626],[197.69,136.3],[197.65,8.9486],[197.64,5.0],[197.63,17.6493]],[[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755],[197.85,11.1842]]]
["bitfinex","SOLUSD",1736381223078,[[197.71,9.84234626],[197.69,136.3],[197.65,8.9486],[197.63,22.6493],[175.43,0.05373377]],[[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755],[197.85,11.1842]]]
["bitfinex","SOLUSD",1736381223391,[[197.71,146.14234626],[197.65,8.9486],[197.63,17.6493],[197.62,5.0],[197.52,98.28209805]],[[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755],[197.85,11.1842]]]
["bitfinex","SOLUSD",1736381223796,[[197.71,146.14234626],[197.65,8.9486],[197.63,12.6493],[197.62,10.0],[197.52,98.28209805]],[[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755],[197.85,11.1842]]]
["bitfinex","SOLUSD",1736381223983,[[197.71,146.14234626],[197.65,8.9486],[197.63,17.6493],[197.62,5.0],[197.52,98.28209805]],[[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755],[197.85,11.1842]]]
["bitfinex","SOLUSD",1736381224282,[[197.71,136.3],[197.7,9.84234626],[197.65,8.9486],[197.63,17.6493],[197.62,5.0]],[[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755],[197.85,11.1842]]]
["bitfinex","SOLUSD",1736381224497,[[197.71,136.3],[197.7,9.84234626],[197.65,8.9486],[197.63,22.6493],[175.25,2.55]],[[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755],[197.85,11.1842]]]
["bitfinex","SOLUSD",1736381224671,[[197.71,136.3],[197.7,9.84234626],[197.65,8.9486],[197.64,5.0],[197.63,17.6493]],[[197.77,20.0],[197.78,22.48284626],[197.8,2.2],[197.82,25.2755],[197.85,11.1842]]]
["bitfinex","SOLUSD",1736381225979,[[197.73,9.84234626],[197.71,136.3],[197.65,8.9486],[197.64,10.0],[197.63,12.6493]],[[197.77,20.0],[197.78,12.6405],[197.8,2.2],[197.82,25.2755],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381226290,[[197.75,9.84234626],[197.73,136.3],[197.72,0.75847254],[197.7,39.36938504],[197.66,17.6479]],[[197.81,12.6385],[197.82,9.84234626],[197.83,3.8279],[197.85,6.1842],[197.89,20.88925466]]]
["bitfinex","SOLUSD",1736381226496,[[197.76,9.84234626],[197.73,136.3],[197.7,39.36938504],[197.66,17.6479],[197.55,25.9091679]],[[197.78,20.0],[197.81,12.6385],[197.83,13.67024626],[197.85,6.1842],[197.89,20.88925466]]]
["bitfinex","SOLUSD",1736381226702,[[197.76,9.84234626],[197.73,136.3],[197.7,39.36938504],[197.66,17.6479],[197.55,25.9091679]],[[197.78,20.0],[197.81,12.6385],[197.83,13.67024626],[197.85,6.1842],[197.88,12.94462733]]]
["bitfinex","SOLUSD",1736381226995,[[197.77,146.14234626],[197.74,0.75836566],[197.7,39.36938504],[197.68,5.0],[197.56,147.47769685]],[[197.83,1.6279],[197.85,6.1842],[197.88,7.94462733],[197.9,49.36938504],[198.03,25.45922771]]]
["bitfinex","SOLUSD",1736381227171,[[197.78,9.84234626],[197.77,136.3],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462]],[[197.83,1.6279],[197.84,12.6365],[197.85,16.02654626],[197.9,69.63578504],[197.91,7.94462733]]]
["bitfinex","SOLUSD",1736381227376,[[197.78,9.84234626],[197.77,136.3],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462]],[[197.83,1.6279],[197.84,12.6365],[197.85,16.02654626],[197.87,2.2],[197.9,64.63578504]]]
["bitfinex","SOLUSD",1736381227690,[[197.78,9.84234626],[197.77,136.3],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,12.6365],[197.85,16.02654626]]]
["bitfinex","SOLUSD",1736381227997,[[197.78,9.84234626],[197.77,136.3],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,12.6365],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381228198,[[197.78,9.84234626],[197.77,136.3],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,12.6365],[197.85,16.02654626]]]
["bitfinex","SOLUSD",1736381228694,[[197.78,9.84234626],[197.77,136.3],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,12.6365],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381228874,[[197.78,9.84234626],[197.77,136.3],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,12.6365],[197.85,16.02654626]]]
["bitfinex","SOLUSD",1736381229283,[[197.77,146.14234626],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462],[172.99,2.55]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381229496,[[197.77,146.14234626],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462],[197.57,45.58]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381230283,[[197.77,146.14234626],[197.72,2.2],[197.7,39.36938504],[197.68,12.6462],[197.67,10.0]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381230483,[[197.77,136.3],[197.76,9.84234626],[197.72,2.2],[197.7,39.36938504],[197.68,12.6462]],[[197.79,20.0],[197.82,23.776884],[197.83,11.47024626],[197.84,12.6365],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381230785,[[197.77,136.3],[197.76,9.84234626],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462]],[[197.79,20.0],[197.82,23.776884],[197.83,11.47024626],[197.84,12.6365],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381231902,[[197.77,146.14234626],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462],[175.25,2.55]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381232196,[[197.77,146.14234626],[197.72,2.2],[197.7,39.36938504],[197.68,17.6462],[196.44,0.15773098]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381232491,[[197.77,91.74234626],[197.72,138.5],[197.7,39.36938504],[197.68,17.6462],[197.61,261.766927]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381232699,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,17.6462]],[[197.79,20.0],[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842]]]
["bitfinex","SOLUSD",1736381232903,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,17.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.91,14.95231055]]]
["bitfinex","SOLUSD",1736381233108,[[197.77,81.9],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.91,9.95231055]]]
["bitfinex","SOLUSD",1736381233310,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.91,9.95231055]]]
["bitfinex","SOLUSD",1736381233605,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.9,156.63578504]]]
["bitfinex","SOLUSD",1736381234680,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.89,5.0]]]
["bitfinex","SOLUSD",1736381235010,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.9,156.63578504]]]
["bitfinex","SOLUSD",1736381235315,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.89,5.0]]]
["bitfinex","SOLUSD",1736381236791,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.9,156.63578504]]]
["bitfinex","SOLUSD",1736381237016,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.89,5.0]]]
["bitfinex","SOLUSD",1736381237511,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.9,156.63578504]]]
["bitfinex","SOLUSD",1736381237709,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.89,5.0]]]
["bitfinex","SOLUSD",1736381237887,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.68,22.6462]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.9,156.63578504]]]
["bitfinex","SOLUSD",1736381238307,[[197.77,81.9],[197.73,0.75833282],[197.72,138.5],[197.68,22.6462],[175.49,20.0]],[[197.82,23.776884],[197.83,1.6279],[197.84,22.47884626],[197.85,6.1842],[197.89,5.0]]]
["bitfinex","SOLUSD",1736381238482,[[197.77,81.9],[197.75,9.84234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504]],[[197.82,36.415084],[197.83,11.47024626],[197.85,6.1842],[197.89,5.0],[221.94,234.52336]]]
["bitfinex","SOLUSD",1736381239104,[[197.77,81.9],[197.75,9.84234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504]],[[197.82,36.415084],[197.83,11.47024626],[197.85,6.1842],[197.89,5.0],[197.9,159.55224298]]]
["bitfinex","SOLUSD",1736381239508,[[197.77,81.9],[197.76,9.84234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504]],[[197.82,36.415084],[197.83,11.47024626],[197.85,6.1842],[197.89,5.0],[197.9,159.55224298]]]
["bitfinex","SOLUSD",1736381239711,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.35,142.5078046]],[[197.82,36.415084],[197.83,1.6279],[197.84,9.84234626],[197.85,6.1842],[197.89,7.91645794]]]
["bitfinex","SOLUSD",1736381239898,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.48,274.05454195]],[[197.82,36.415084],[197.83,1.6279],[197.84,9.84234626],[197.85,6.1842],[197.89,7.91645794]]]
["bitfinex","SOLUSD",1736381240387,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.61,261.766927]],[[197.82,36.415084],[197.83,1.6279],[197.84,9.84234626],[197.85,6.1842],[197.89,7.91645794]]]
["bitfinex","SOLUSD",1736381240587,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.61,261.766927]],[[197.82,36.415084],[197.83,1.6279],[197.84,9.84234626],[197.85,6.1842],[197.89,12.91645794]]]
["bitfinex","SOLUSD",1736381241005,[[197.77,81.9],[197.76,9.84234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504]],[[197.82,36.415084],[197.83,11.47024626],[197.85,6.1842],[197.89,12.91645794],[221.92,0.10944061]]]
["bitfinex","SOLUSD",1736381241405,[[197.77,81.9],[197.76,9.84234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504]],[[197.82,36.415084],[197.83,1.6279],[197.84,9.84234626],[197.85,6.1842],[197.89,12.91645794]]]
["bitfinex","SOLUSD",1736381241711,[[197.77,81.9],[197.76,9.84234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504]],[[197.82,36.415084],[197.83,1.6279],[197.84,9.84234626],[197.85,6.1842],[197.89,7.91645794]]]
["bitfinex","SOLUSD",1736381242311,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[175.5,2.02]],[[197.82,36.415084],[197.83,1.6279],[197.84,9.84234626],[197.85,6.1842],[197.89,7.91645794]]]
["bitfinex","SOLUSD",1736381242614,[[197.77,91.74234626],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.43,110.83940357]],[[197.82,36.415084],[197.83,1.6279],[197.84,9.84234626],[197.85,6.1842],[197.89,7.91645794]]]
["bitfinex","SOLUSD",1736381243511,[[197.77,81.9],[197.73,0.75833282],[197.72,138.5],[197.7,39.36938504],[197.43,110.83940357]],[[197.82,12.6382],[197.83,1.6279],[197.84,9.84234626],[197.85,6.1842],[197.89,7.91645794]]]
["bitfinex","SOLUSD",1736381243709,[[197.78,228.04234626],[197.73,0.75833282],[197.72,2.2],[197.7,44.36938504],[197.69,5.0]],[[197.82,20.0],[197.83,1.6279],[197.85,18.82],[197.9,33.18285794],[197.92,126.61045878]]]
["bitfinex","SOLUSD",1736381243924,[[197.81,9.84234626],[197.8,81.9],[197.78,136.3],[197.73,7.0643],[197.72,2.2]],[[197.85,12.6358],[197.88,3.8643],[197.9,39.19335794],[197.91,15.83291589],[197.92,113.66583178]]]
["bitfinex","SOLUSD",1736381244092,[[197.83,9.84234626],[197.81,218.2],[197.79,0.75813681],[197.73,17.0643],[197.72,2.2]],[[197.88,14.2984],[197.9,23.7693042],[197.91,18.03291589],[197.92,31.66583178],[197.94,25.2613]]]
["bitfinex","SOLUSD",1736381244288,[[197.83,9.84234626],[197.81,218.2],[197.73,17.0643],[197.72,2.2],[197.63,27.22767424]],[[197.87,23.776884],[197.88,14.2984],[197.9,13.92695794],[197.91,25.67526215],[197.92,31.66583178]]]
["bitfinex","SOLUSD",1736381244603,[[197.83,9.84234626],[197.81,218.2],[197.74,5.0],[197.73,24.7073],[197.72,2.2]],[[197.87,23.776884],[197.88,14.2984],[197.9,6.0105],[197.91,9.84234626],[197.92,10.11645794]]]
["bitfinex","SOLUSD",1736381245000,[[197.84,9.84234626],[197.83,218.2],[197.82,0.75807161],[197.75,10.0],[197.73,19.7073]],[[197.88,1.6643],[197.9,6.0105],[197.91,9.84234626],[197.92,20.54835794],[197.93,18.03291589]]]
["bitfinex","SOLUSD",1736381245192,[[197.84,9.84234626],[197.83,218.2],[197.75,10.0],[197.73,19.7073],[175.5,2.02]],[[197.88,1.6643],[197.9,6.0105],[197.91,9.84234626],[197.92,20.54835794],[197.93,18.03291589]]]
["bitfinex","SOLUSD",1736381245410,[[197.84,9.84234626],[197.83,218.2],[197.79,2.2],[197.75,10.0],[197.73,19.7073]],[[197.87,20.0],[197.88,1.6643],[197.9,6.0105],[197.91,9.84234626],[197.92,20.54835794]]]
["bitfinex","SOLUSD",1736381245596,[[197.84,9.84234626],[197.83,218.2],[197.79,2.2],[197.75,10.0],[197.73,19.7073]],[[197.87,20.0],[197.88,1.6643],[197.9,6.0105],[197.91,9.84234626],[197.92,12.6319]]]
["bitfinex","SOLUSD",1736381246099,[[197.84,9.84234626],[197.83,218.2],[197.79,2.2],[197.75,10.0],[197.73,19.7073]],[[197.87,20.0],[197.89,23.776884],[197.9,6.0105],[197.92,22.47424626],[197.96,9.98997128]]]
["bitfinex","SOLUSD",1736381246418,[[197.84,91.74234626],[197.83,136.3],[197.79,2.2],[197.76,5.0],[197.75,5.0]],[[197.92,22.47424626],[197.93,3.7073],[197.94,31.9107],[197.96,2.07351334],[197.97,38.17395794]]]
["bitfinex","SOLUSD",1736381246833,[[197.84,91.74234626],[197.83,136.3],[197.79,2.2],[197.76,5.0],[197.75,5.0]],[[197.88,20.0],[197.89,20.0],[197.91,23.776884],[197.92,22.47424626],[197.93,3.7073]]]
["bitfinex","SOLUSD",1736381246998,[[197.84,91.74234626],[197.83,136.3],[197.79,2.2],[197.76,5.0],[197.75,5.0]],[[197.88,20.0],[197.91,23.776884],[197.92,22.47424626],[197.93,3.7073],[197.97,30.2575]]]
["bitfinex","SOLUSD",1736381247870,[[197.84,91.74234626],[197.83,136.3],[197.79,2.2],[197.76,5.0],[197.75,5.0]],[[197.88,20.0],[197.91,23.776884],[197.92,22.47424626],[197.93,3.7073],[197.97,38.17395794]]]
["bitfinex","SOLUSD",1736381248318,[[197.85,228.04234626],[197.8,39.36938504],[197.79,2.2],[197.78,5.0],[197.76,5.0]],[[197.89,20.0],[197.92,12.6319],[197.93,3.7073],[197.94,6.6494],[197.97,33.17395794]]]
["bitfinex","SOLUSD",1736381248614,[[197.86,9.84234626],[197.85,218.2],[197.8,39.36938504],[197.79,2.2],[197.77,5.0]],[[197.89,20.0],[197.92,12.6319],[197.93,13.54964626],[197.94,6.6494],[197.97,33.17395794]]]
["bitfinex","SOLUSD",1736381248813,[[197.85,218.2],[197.79,2.2],[197.76,10.0],[197.65,31.66840102],[197.64,25.10618331]],[[197.89,20.0],[197.92,22.47424626],[197.93,3.7073],[197.94,6.6494],[197.97,38.17395794]]]
["bitfinex","SOLUSD",1736381249005,[[197.85,228.04234626],[197.8,39.36938504],[197.79,2.2],[197.76,10.0],[197.65,31.66840102]],[[197.89,20.0],[197.92,22.47424626],[197.93,3.7073],[197.94,6.6494],[197.97,40.22119506]]]
["bitfinex","SOLUSD",1736381249208,[[197.85,228.04234626],[197.8,39.36938504],[197.79,2.2],[197.76,10.0],[197.67,15.83420051]],[[197.89,20.0],[197.92,22.47424626],[197.93,3.7073],[197.94,6.6494],[197.97,32.30473712]]]
["bitfinex","SOLUSD",1736381249926,[[197.85,228.04234626],[197.8,39.36938504],[197.79,2.2],[197.76,10.0],[197.66,41.13000051]],[[197.89,20.0],[197.92,22.47424626],[197.93,3.7073],[197.94,6.6494],[197.97,27.30473712]]]
["bitfinex","SOLUSD",1736381250217,[[197.85,228.04234626],[197.8,39.36938504],[197.79,2.2],[197.76,10.0],[197.66,41.13000051]],[[197.88,20.0],[197.89,20.0],[197.91,9.84234626],[197.92,12.6319],[197.93,3.7073]]]
["bitfinex","SOLUSD",1736381250417,[[197.85,228.04234626],[197.8,39.36938504],[197.79,2.2],[197.76,10.0],[197.66,41.13000051]],[[197.88,20.0],[197.91,9.84234626],[197.92,12.6319],[197.93,3.7073],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736381250615,[[197.85,228.04234626],[197.8,39.36938504],[197.79,2.2],[197.78,5.0],[197.76,5.0]],[[197.88,20.0],[197.91,9.84234626],[197.92,12.6319],[197.93,1.5073],[197.99,5.0]]]
["bitfinex","SOLUSD",1736381250923,[[197.85,228.04234626],[197.8,39.36938504],[197.79,2.2],[197.77,5.0],[197.76,5.0]],[[197.89,20.0],[197.92,22.47424626],[197.93,1.5073],[197.97,27.4575],[197.99,5.0]]]
["bitfinex","SOLUSD",1736381251096,[[197.86,9.84234626],[197.85,218.2],[197.8,39.36938504],[197.79,2.2],[197.78,5.0]],[[197.89,20.0],[197.92,12.6319],[197.93,11.34964626],[197.97,25.2575],[197.99,5.0]]]
["bitfinex","SOLUSD",1736381251292,[[197.85,218.2],[197.8,39.36938504],[197.79,2.2],[197.78,5.0]],[[197.89,20.0],[197.92,12.6319],[197.93,11.34964626],[197.97,25.2575],[197.99,5.0]]]
["bitfinex","SOLUSD",1736381251293,[[197.87,9.84234626],[197.85,218.2],[197.8,45.99978504],[197.79,2.2],[197.78,5.0]],[[197.92,12.6319],[197.93,1.5073],[197.94,16.49174626],[197.97,25.2575],[198.02,56.66583178]]]
["bitfinex","SOLUSD",1736381251498,[[197.87,9.84234626],[197.85,218.2],[197.8,45.99978504],[197.79,2.2],[197.78,10.0]],[[197.92,12.6319],[197.93,1.5073],[197.94,16.49174626],[197.97,25.2575],[197.98,2.2]]]
["bitfinex","SOLUSD",1736381253126,[[197.88,228.04234626],[197.86,0.75791542],[197.8,50.99978504],[197.79,7.2],[197.77,12.6404]],[[197.93,1.5073],[197.95,12.6296],[197.97,25.2575],[197.98,2.2],[197.99,6.0992]]]
["bitfinex","SOLUSD",1736381253320,[[197.88,228.04234626],[197.8,55.99978504],[197.79,2.2],[197.77,12.6404],[175.43,0.05373377]],[[197.93,1.5073],[197.95,22.47194626],[197.97,25.2575],[197.98,2.2],[197.99,6.0992]]]
["bitfinex","SOLUSD",1736381254122,[[197.88,228.04234626],[197.8,55.99978504],[197.79,2.2],[197.77,12.6404],[175.43,0.05373377]],[[197.92,20.0],[197.93,1.5073],[197.95,22.47194626],[197.97,25.2575],[197.98,2.2]]]
["bitfinex","SOLUSD",1736381254509,[[197.88,218.2],[197.87,9.84234626],[197.8,45.99978504],[197.79,2.2],[197.78,5.0]],[[197.92,20.0],[197.93,1.5073],[197.95,22.47194626],[197.97,25.2575],[197.98,2.2]]]
["bitfinex","SOLUSD",1736381254708,[[197.88,218.2],[197.87,9.84234626],[197.8,45.99978504],[197.79,12.2],[197.77,12.6404]],[[197.92,20.0],[197.93,1.5073],[197.94,9.84234626],[197.95,12.6296],[197.97,25.2575]]]
["bitfinex","SOLUSD",1736381255109,[[197.88,218.2],[197.87,9.84234626],[197.8,50.99978504],[197.79,7.2],[197.77,12.6404]],[[197.92,20.0],[197.93,1.5073],[197.94,9.84234626],[197.95,12.6296],[197.97,25.2575]]]
["bitfinex","SOLUSD",1736381255726,[[197.88,218.2],[197.87,9.84234626],[197.8,55.99978504],[197.79,2.2],[197.77,12.6404]],[[197.92,20.0],[197.93,1.5073],[197.95,12.6296],[197.97,25.2575],[198.0,0.51557189]]]
["bitfinex","SOLUSD",1736381255911,[[197.88,218.2],[197.87,9.84234626],[197.8,55.99978504],[197.79,2.2],[197.77,12.6404]],[[197.92,20.0],[197.93,1.5073],[197.95,22.47194626],[197.97,25.2575],[198.0,39.88495693]]]
["bitfinex","SOLUSD",1736381256111,[[197.88,218.2],[197.87,9.84234626],[197.8,55.99978504],[197.79,2.2],[197.77,14.695466]],[[197.92,20.0],[197.93,1.5073],[197.95,22.47194626],[197.97,25.2575],[198.0,39.88495693]]]
["bitfinex","SOLUSD",1736381256740,[[197.88,218.2],[197.87,9.84234626],[197.8,55.99978504],[197.79,2.2],[197.77,14.695466]],[[197.92,20.0],[197.93,1.5073],[197.95,12.6296],[197.97,25.2575],[198.0,0.51557189]]]
["bitfinex","SOLUSD",1736381256937,[[197.88,228.04234626],[197.8,55.99978504],[197.79,2.2],[197.77,14.695466],[175.31,10.0]],[[197.92,20.0],[197.95,12.6296],[197.97,25.2575],[197.98,1.6193],[198.0,2.71557189]]]
["bitfinex","SOLUSD",1736381257225,[[197.89,91.74234626],[197.88,228.04234626],[197.8,55.99978504],[197.79,2.2],[197.77,14.695466]],[[197.92,20.0],[197.95,12.6296],[197.97,25.2575],[197.98,1.6193],[198.0,2.71557189]]]
["bitfinex","SOLUSD",1736381257226,[[197.89,91.74234626],[197.88,136.3],[197.8,55.99978504],[197.79,14.8392],[197.77,2.055066]],[[197.92,20.0],[197.95,12.6296],[197.96,9.84234626],[197.97,25.2575],[197.98,1.6193]]]
["bitfinex","SOLUSD",1736381257440,[[197.89,91.74234626],[197.88,136.3],[197.86,2.2],[197.8,55.99978504],[197.79,12.6392]],[[197.92,20.0],[197.95,12.6296],[197.96,9.84234626],[197.97,25.2575],[197.98,1.6193]]]
["bitfinex","SOLUSD",1736381257824,[[197.9,9.84234626],[197.89,81.9],[197.88,136.3],[197.86,2.2],[197.82,5.0]],[[197.92,20.0],[197.95,12.6296],[197.98,1.6193],[198.0,0.51557189],[198.01,5.0]]]
["bitfinex","SOLUSD",1736381257998,[[197.9,218.2],[197.89,0.7577625],[197.86,2.2],[197.83,5.0],[197.81,12.6377]],[[197.98,14.247],[198.0,0.51557189],[198.01,5.0],[198.02,2.2],[198.04,25.2474]]]
["bitfinex","SOLUSD",1736381258203,[[197.91,9.84234626],[197.9,218.2],[197.86,2.2],[197.83,5.0],[197.81,12.6377]],[[197.95,20.0],[197.98,14.247],[198.0,0.51557189],[198.01,5.0],[198.04,27.4474]]]
["bitfinex","SOLUSD",1736381258402,[[197.91,9.84234626],[197.9,218.2],[197.86,2.2],[197.83,5.0],[197.81,12.6377]],[[197.95,20.0],[197.98,24.08934626],[198.0,0.51557189],[198.01,5.0],[198.04,27.4474]]]
["bitfinex","SOLUSD",1736381258844,[[197.9,81.9],[197.86,138.5],[197.8,6.6304],[197.79,5.0],[197.78,5.0]],[[197.94,23.776884],[197.95,9.84234626],[197.98,14.247],[198.0,39.88495693],[198.01,5.0]]]
["bitfinex","SOLUSD",1736381259028,[[197.9,81.9],[197.87,9.84234626],[197.86,136.3],[197.85,2.2],[197.8,50.99978504]],[[197.91,20.0],[197.94,46.24953026],[197.98,1.6193],[197.99,31.3532],[198.0,44.88495693]]]
["bitfinex","SOLUSD",1736381259206,[[197.9,81.9],[197.87,9.84234626],[197.86,136.3],[197.85,2.2],[197.8,45.99978504]],[[197.91,20.0],[197.94,46.24953026],[197.98,1.6193],[197.99,31.3532],[198.0,44.88495693]]]
["bitfinex","SOLUSD",1736381259406,[[197.9,81.9],[197.86,146.14234626],[197.8,45.99978504],[197.77,12.055066],[197.66,25.2958]],[[197.91,20.0],[197.93,9.84234626],[197.94,36.407184],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381259631,[[197.9,81.9],[197.86,136.3],[197.85,9.84234626],[197.84,2.2],[197.8,45.99978504]],[[197.91,20.0],[197.92,9.84234626],[197.94,36.407184],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381259926,[[197.9,81.9],[197.86,136.3],[197.85,9.84234626],[197.84,2.2],[197.8,45.99978504]],[[197.91,20.0],[197.92,9.84234626],[197.94,36.407184],[197.98,1.6193],[197.99,36.3532]]]
["bitfinex","SOLUSD",1736381260629,[[197.9,81.9],[197.86,146.14234626],[197.84,2.2],[197.8,45.99978504],[196.33,1.37226052]],[[197.91,20.0],[197.93,9.84234626],[197.94,36.407184],[197.98,1.6193],[197.99,36.3532]]]
["bitfinex","SOLUSD",1736381260816,[[197.9,81.9],[197.86,146.14234626],[197.84,2.2],[197.8,45.99978504],[197.77,5.0]],[[197.91,20.0],[197.93,9.84234626],[197.94,36.407184],[197.98,1.6193],[197.99,36.3532]]]
["bitfinex","SOLUSD",1736381261320,[[197.9,81.9],[197.86,146.14234626],[197.84,2.2],[197.8,45.99978504],[197.79,5.0]],[[197.91,20.0],[197.93,9.84234626],[197.94,36.407184],[197.98,1.6193],[197.99,36.3532]]]
["bitfinex","SOLUSD",1736381262241,[[197.9,81.9],[197.87,9.84234626],[197.86,136.3],[197.84,2.2],[197.8,45.99978504]],[[197.91,20.0],[197.94,46.24953026],[197.98,1.6193],[197.99,31.3532],[198.0,44.88495693]]]
["bitfinex","SOLUSD",1736381262852,[[197.9,81.9],[197.86,136.3],[197.84,2.2],[197.8,45.99978504],[197.78,22.6401]],[[197.91,20.0],[197.94,46.24953026],[197.98,1.6193],[197.99,31.3532],[198.0,44.88495693]]]
["bitfinex","SOLUSD",1736381263151,[[197.9,81.9],[197.87,9.84234626],[197.86,136.3],[197.84,2.2],[197.8,45.99978504]],[[197.91,20.0],[197.94,46.24953026],[197.98,1.6193],[197.99,31.3532],[198.0,44.88495693]]]
["bitfinex","SOLUSD",1736381264132,[[197.9,218.2],[197.88,9.84234626],[197.87,0.75789036],[197.84,2.2],[197.8,63.63838504]],[[197.97,12.6283],[197.98,1.6193],[197.99,31.3532],[198.0,0.51557189],[198.01,5.0]]]
["bitfinex","SOLUSD",1736381264314,[[197.9,218.2],[197.88,9.84234626],[197.84,2.2],[197.8,63.63838504],[197.67,37.91710025]],[[197.95,9.84234626],[197.97,12.6283],[197.98,1.6193],[197.99,31.3532],[198.0,39.88495693]]]
["bitfinex","SOLUSD",1736381264514,[[197.9,81.9],[197.84,138.5],[197.81,5.0],[197.8,58.63838504],[197.67,37.91710025]],[[197.92,20.0],[197.95,9.84234626],[197.97,12.6283],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381264714,[[197.9,81.9],[197.88,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.8,63.63838504]],[[197.92,20.0],[197.95,9.84234626],[197.97,12.6283],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381264913,[[197.9,81.9],[197.87,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.81,5.0]],[[197.92,20.0],[197.95,9.84234626],[197.97,12.6283],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381265129,[[197.9,81.9],[197.87,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.8,63.63838504]],[[197.92,20.0],[197.95,9.84234626],[197.97,12.6283],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381265330,[[197.9,81.9],[197.88,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.81,5.0]],[[197.92,20.0],[197.95,9.84234626],[197.97,12.6283],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381265835,[[197.9,81.9],[197.88,9.84234626],[197.85,0.75784244],[197.84,138.5]],[[197.92,20.0],[197.95,9.84234626],[197.97,12.6283],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381265836,[[197.9,81.9],[197.88,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.8,63.63838504]],[[197.92,20.0],[197.95,9.84234626],[197.97,12.6283],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381266025,[[197.9,81.9],[197.88,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.81,5.0]],[[197.92,20.0],[197.95,9.84234626],[197.97,12.6283],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381266230,[[197.9,81.9],[197.88,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.81,5.0]],[[197.92,20.0],[197.95,22.47214626],[197.98,1.6193],[197.99,31.3532],[222.11,0.10924677]]]
["bitfinex","SOLUSD",1736381266751,[[197.9,81.9],[197.88,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.81,5.0]],[[197.92,20.0],[197.95,22.47214626],[197.98,1.6193],[197.99,31.3532],[198.08,45.83291589]]]
["bitfinex","SOLUSD",1736381267944,[[197.9,81.9],[197.88,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.81,5.0]],[[197.92,20.0],[197.95,22.47214626],[197.98,1.6193],[197.99,31.3532],[198.0,44.88495693]]]
["bitfinex","SOLUSD",1736381268149,[[197.9,81.9],[197.88,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.81,5.0]],[[197.92,20.0],[197.95,22.47214626],[197.98,1.6193],[197.99,31.3532],[198.0,47.08495693]]]
["bitfinex","SOLUSD",1736381269050,[[197.9,81.9],[197.88,9.84234626],[197.85,0.75784244],[197.84,138.5],[197.79,10.0]],[[197.92,20.0],[197.95,22.47214626],[197.98,1.6193],[197.99,31.3532],[198.0,47.08495693]]]
["bitfinex","SOLUSD",1736381269357,[[197.9,81.9],[197.86,9.84234626],[197.84,138.5],[197.8,45.99978504],[197.79,5.0]],[[197.91,20.0],[197.94,9.84234626],[197.95,12.6298],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381269647,[[197.9,81.9],[197.84,136.3],[197.8,6.6304],[197.78,10.0],[175.31,10.0]],[[197.91,20.0],[197.94,9.84234626],[197.95,12.6298],[197.98,1.6193],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381269858,[[197.9,81.9],[197.86,136.3],[197.84,9.84234626],[197.82,2.2],[197.8,6.6304]],[[197.92,9.84234626],[197.96,20.0],[197.98,1.6193],[197.99,36.3532],[198.01,82.0]]]
["bitfinex","SOLUSD",1736381270039,[[197.9,78.5692],[197.86,136.3],[197.8,0.4598],[197.76,6.4102],[197.74,17.6426]],[[197.91,47.80973026],[197.94,25.2603],[197.97,5.0],[197.98,5.0],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381270235,[[197.9,72.5759],[197.86,136.3],[197.82,9.84234626],[197.8,0.4598],[197.76,6.4102]],[[197.91,47.80973026],[197.94,25.2603],[197.96,5.0],[197.98,5.0],[197.99,31.3532]]]
["bitfinex","SOLUSD",1736381270550,[[197.82,208.8759],[197.81,9.84234626],[197.79,2.2],[197.76,6.87],[197.72,6.99870237]],[[197.88,20.0],[197.91,54.01603026],[197.94,25.2603],[197.95,5.0],[197.96,87.0]]]
["bitfinex","SOLUSD",1736381270736,[[197.82,208.8759],[197.8,9.84234626],[197.76,6.87],[197.71,17.6445],[197.7,44.36938504]],[[197.87,23.776884],[197.88,9.84234626],[197.91,44.173684],[197.93,2.2],[197.94,25.2603]]]
["bitfinex","SOLUSD",1736381270941,[[197.82,72.5759],[197.8,136.3],[197.79,9.84234626],[197.77,2.2],[197.76,6.87]],[[197.84,20.0],[197.87,9.84234626],[197.91,20.3968],[197.93,7.2],[197.94,25.2603]]]
["bitfinex","SOLUSD",1736381271135,[[197.82,72.5759],[197.8,136.3],[197.79,9.84234626],[197.77,2.2],[197.76,6.87]],[[197.84,20.0],[197.85,12.6363],[197.86,9.84234626],[197.91,33.0288],[197.93,7.2]]]
["bitfinex","SOLUSD",1736381271337,[[197.82,72.5759],[197.8,136.3],[197.78,9.84234626],[197.76,6.87],[197.7,39.36938504]],[[197.84,20.0],[197.85,22.47864626],[197.9,39.36938504],[197.91,33.0288],[197.92,2.01050372]]]
["bitfinex","SOLUSD",1736381271538,[[197.82,72.5759],[197.8,136.3],[197.78,9.84234626],[197.7,39.36938504]],[[197.84,20.0],[197.85,22.47864626],[197.9,39.36938504],[197.91,33.0288],[197.92,2.01050372]]]
["bitfinex","SOLUSD",1736381271539,[[197.82,72.5759],[197.8,136.3],[197.78,9.84234626],[197.72,2.2],[197.71,6.7875]],[[197.84,20.0],[197.85,22.47864626],[197.9,39.36938504],[197.91,33.0288],[197.92,2.01050372]]]
["bitfinex","SOLUSD",1736381271938,[[197.82,72.5759],[197.8,136.3],[197.76,9.84234626],[197.72,2.2],[197.71,6.7875]],[[197.83,22.47944626],[197.9,39.36938504],[197.91,38.0288],[197.92,7.01050372],[197.93,84.2]]]
["bitfinex","SOLUSD",1736381272139,[[197.76,9.84234626],[197.72,2.2],[197.71,6.7875]],[[197.83,22.47944626],[197.9,39.36938504],[197.91,38.0288],[197.92,7.01050372],[197.93,84.2]]]
["bitfinex","SOLUSD",1736381272140,[[197.76,208.8759],[197.75,9.84234626],[197.72,2.2],[197.71,6.7875],[197.66,10.0]],[[197.8,20.0],[197.83,47.78683026],[197.86,27.4708],[197.89,5.0],[197.9,39.36938504]]]
["bitfinex","SOLUSD",1736381272343,[[197.76,208.8759],[197.72,2.2],[197.71,6.7875],[197.65,10.0],[197.6,255.56938504]],[[197.78,20.0],[197.81,9.84234626],[197.83,37.944484],[197.86,27.4708],[197.87,5.0]]]
["bitfinex","SOLUSD",1736381272546,[[197.76,208.8759],[197.74,9.84234626],[197.72,2.2],[197.71,6.7875],[197.66,5.0]],[[197.78,20.0],[197.81,9.84234626],[197.83,37.944484],[197.86,27.4708],[197.87,5.0]]]
["bitfinex","SOLUSD",1736381272741,[[197.76,72.5759],[197.74,9.84234626],[197.72,138.5],[197.64,17.6487],[197.59,20.260632]],[[197.78,20.0],[197.81,9.84234626],[197.83,37.944484],[197.86,27.4708],[197.87,5.0]]]
["bitfinex","SOLUSD",1736381272940,[[197.73,72.5759],[197.72,146.14234626],[197.68,2.2],[197.65,6.9051],[197.63,5.0]],[[197.77,20.0],[197.78,9.84234626],[197.82,6.5424],[197.83,37.944484],[197.86,32.4708]]]
["bitfinex","SOLUSD",1736381273254,[[197.73,72.5759],[197.72,136.3],[197.71,9.84234626],[197.68,2.2],[197.65,6.9051]],[[197.77,20.0],[197.78,9.84234626],[197.82,6.5424],[197.83,37.944484],[197.86,32.4708]]]
["bitfinex","SOLUSD",1736381273255,[[197.73,72.5759],[197.72,136.3],[197.71,9.84234626],[197.68,2.2],[197.65,6.9051]],[[197.77,20.0],[197.78,9.84234626],[197.79,12.6399],[197.82,6.5424],[197.83,25.307384]]]
["bitfinex","SOLUSD",1736381273555,[[197.73,72.5759],[197.72,136.3],[197.71,9.84234626],[197.68,2.2],[197.65,6.9051]],[[197.76,20.0],[197.78,9.84234626],[197.79,12.6399],[197.82,6.5424],[197.83,25.307384]]]
["bitfinex","SOLUSD",1736381273851,[[197.73,72.5759],[197.72,136.3],[197.71,9.84234626],[197.65,9.1051],[197.57,45.54]],[[197.76,20.0],[197.78,9.84234626],[197.79,12.6399],[197.82,6.5424],[197.83,25.307384]]]
["bitfinex","SOLUSD",1736381274225,[[197.73,72.5759],[197.72,136.3],[197.7,9.84234626],[197.65,6.9051],[197.57,45.54]],[[197.76,20.0],[197.77,9.84234626],[197.79,12.6399],[197.82,6.5424],[197.83,25.307384]]]
["bitfinex","SOLUSD",1736381274428,[[197.68,208.8759],[197.65,6.4453],[197.6,44.82918504],[197.58,5.0],[197.57,45.54]],[[197.71,20.0],[197.74,9.84234626],[197.76,32.6416],[197.79,2.2],[197.8,44.36938504]]]
["bitfinex","SOLUSD",1736381274651,[[197.68,208.8759],[197.66,9.84234626],[197.6,44.82918504],[197.58,5.0],[197.57,45.54]],[[197.71,20.0],[197.76,32.6416],[197.79,2.2],[197.8,44.36938504]]]
["bitfinex","SOLUSD",1736381274652,[[197.68,208.8759],[197.66,9.84234626],[197.61,2.2],[197.6,44.82918504],[197.58,5.0]],[[197.71,20.0],[197.73,9.84234626],[197.76,12.6416],[197.79,2.2],[197.8,44.36938504]]]
["bitfinex","SOLUSD",1736381274840,[[197.68,208.8759],[197.6,11.9051],[197.58,5.0],[174.7,68.72202928],[174.69,0.74884045]],[[197.71,20.0],[197.73,9.84234626],[197.74,1.5838],[197.76,12.6416],[197.79,2.2]]]
["bitfinex","SOLUSD",1736381275038,[[197.68,208.8759],[197.66,9.84234626],[197.6,53.47448504],[197.57,5.0],[197.48,36.53433635]],[[197.71,20.0],[197.73,9.84234626],[197.74,1.5838],[197.76,12.6416],[197.79,2.2]]]
["bitfinex","SOLUSD",1736381275240,[[197.68,208.8759],[197.66,9.84234626],[197.6,53.47448504],[197.58,5.0],[197.48,36.53433635]],[[197.71,20.0],[197.73,9.84234626],[197.74,1.5838],[197.76,12.6416],[197.79,2.2]]]
["bitfinex","SOLUSD",1736381275455,[[197.68,208.8759],[197.66,9.84234626],[197.6,53.47448504],[197.58,5.0],[197.48,20.70013584]],[[197.71,20.0],[197.73,9.84234626],[197.74,1.5838],[197.76,12.6416],[197.79,2.2]]]
["bitfinex","SOLUSD",1736381275755,[[197.68,208.8759],[197.66,9.84234626],[197.6,53.47448504],[197.59,5.0],[197.48,20.70013584]],[[197.71,20.0],[197.73,9.84234626],[197.74,1.5838],[197.76,12.6416],[197.79,2.2]]]
["bitfinex","SOLUSD",1736381275950,[[197.68,208.8759],[197.67,9.84234626],[197.6,53.47448504],[197.59,5.0],[197.56,14.6958648]],[[197.71,20.0],[197.73,9.84234626],[197.74,1.5838],[197.76,12.6416],[197.79,2.2]]]
["bitfinex","SOLUSD",1736381276249,[[197.68,208.8759],[197.67,9.84234626],[197.6,53.47448504],[197.59,5.0],[197.56,14.6958648]],[[197.71,20.0],[197.74,11.42614626],[197.76,12.6416],[197.79,2.2],[197.82,6.5424]]]
["bitfinex","SOLUSD",1736381276640,[[197.68,208.8759],[197.67,9.84234626],[197.6,53.47448504],[197.59,5.0],[197.56,14.6958648]],[[197.71,20.0],[197.74,11.42614626],[197.76,12.6416],[197.79,2.2],[197.82,11.5424]]]
["bitfinex","SOLUSD",1736381276957,[[197.68,208.8759],[197.67,9.84234626],[197.6,53.47448504],[197.59,5.0],[197.56,14.6958648]],[[197.71,20.0],[197.74,11.42614626],[197.76,12.6416],[197.79,2.2],[197.8,44.36938504]]]
["bitfinex","SOLUSD",1736381277336,[[197.68,208.8759],[197.67,9.84234626],[197.6,53.47448504],[197.59,5.0],[197.56,14.6958648]],[[197.71,20.0],[197.74,11.42614626],[197.76,12.6416],[197.79,2.2],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381277538,[[197.68,218.71824626],[197.6,53.47448504],[197.59,5.0],[197.56,14.6958648],[174.8,12.55]],[[197.71,20.0],[197.74,11.42614626],[197.76,12.6416],[197.79,2.2],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381277738,[[197.68,218.71824626],[197.6,53.47448504],[197.59,5.0],[197.56,14.6958648],[197.35,219.91463252]],[[197.72,20.0],[197.74,1.5838],[197.75,9.84234626],[197.76,12.6416],[197.79,2.2]]]
["bitfinex","SOLUSD",1736381277958,[[197.68,218.71824626],[197.6,53.47448504],[197.59,5.0],[197.56,14.6958648],[197.35,219.91463252]],[[197.79,2.2]]]
["bitfinex","SOLUSD",1736381277959,[[197.69,9.84234626],[197.68,208.8759],[197.63,5.0],[197.6,48.47448504],[197.59,17.6523]],[[197.79,3.7838],[197.81,25.2779],[197.86,30.2708],[197.9,39.36938504],[197.91,71.09691589]]]
["bitfinex","SOLUSD",1736381278159,[[197.7,9.84234626],[197.68,208.8759],[197.63,5.0],[197.61,5.0],[197.6,48.47448504]],[[197.77,9.84234626],[197.79,3.7838],[197.8,12.6393],[197.81,25.2779],[197.82,11.5424]]]
["bitfinex","SOLUSD",1736381278359,[[197.7,9.84234626],[197.68,208.8759],[197.67,2.2],[197.63,5.0],[197.61,5.0]],[[197.74,20.0],[197.77,29.84234626],[197.79,3.7838],[197.8,12.6393],[197.81,25.2779]]]
["bitfinex","SOLUSD",1736381278656,[[197.7,9.84234626],[197.68,208.8759],[197.67,2.2],[197.63,5.0],[197.61,5.0]],[[197.74,20.0],[197.77,9.84234626],[197.79,3.7838],[197.8,12.6393],[197.81,25.2779]]]
["bitfinex","SOLUSD",1736381278858,[[197.7,9.84234626],[197.68,208.8759],[197.67,2.2],[197.61,10.0],[197.47,30.0]],[[197.74,20.0],[197.77,9.84234626],[197.79,3.7838],[197.8,12.6393],[197.81,25.2779]]]
["bitfinex","SOLUSD",1736381279036,[[197.69,9.84234626],[197.68,208.8759],[197.67,2.2],[197.61,10.0],[197.47,30.0]],[[197.74,20.0],[197.77,9.84234626],[197.78,12.6403],[197.79,3.7838],[197.81,25.2779]]]
["bitfinex","SOLUSD",1736381280057,[[197.68,208.8759],[197.67,2.2],[197.61,10.0],[197.6,6.9051],[197.47,30.0]],[[197.74,20.0],[197.77,9.84234626],[197.78,12.6403],[197.79,3.7838],[197.81,25.2779]]]
["bitfinex","SOLUSD",1736381280260,[[197.69,9.84234626],[197.68,208.8759],[197.67,2.2],[197.61,5.0],[197.6,51.27448504]],[[197.73,20.0],[197.76,9.84234626],[197.78,12.6403],[197.79,3.7838],[197.81,25.2779]]]
["bitfinex","SOLUSD",1736381280449,[[197.69,9.84234626],[197.68,208.8759],[197.67,2.2],[197.61,10.0],[197.6,46.27448504]],[[197.73,20.0],[197.76,9.84234626],[197.78,12.6403],[197.79,3.7838],[197.81,25.2779]]]
["bitfinex","SOLUSD",1736381280843,[[197.69,9.84234626],[197.68,208.8759],[197.67,2.2],[197.6,56.27448504],[175.25,2.55]],[[197.73,20.0],[197.76,9.84234626],[197.78,12.6403],[197.79,3.7838],[197.81,25.2779]]]
["bitfinex","SOLUSD",1736381281049,[[197.68,218.71824626],[197.67,2.2],[197.6,56.27448504],[197.39,20.0],[175.25,2.55]],[[197.74,23.776884],[197.75,29.84234626],[197.78,12.6403],[197.79,3.7838],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381281243,[[197.68,218.71824626],[197.67,2.2],[197.6,56.27448504],[197.49,7.91710025],[197.47,45.83420051]],[[197.74,23.776884],[197.75,29.84234626],[197.78,12.6403],[197.79,3.7838],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381282966,[[197.68,218.71824626],[197.67,2.2],[197.6,51.27448504],[197.59,17.6523],[197.49,7.91710025]],[[197.74,23.776884],[197.75,29.84234626],[197.78,12.6403],[197.79,3.7838],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381283143,[[197.68,218.71824626],[197.67,2.2],[197.6,51.27448504],[197.59,17.6523],[197.48,28.61723609]],[[197.74,23.776884],[197.75,29.84234626],[197.78,12.6403],[197.79,3.7838],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381283959,[[197.68,218.71824626],[197.67,2.2],[197.6,56.27448504],[197.59,12.6523],[197.48,28.61723609]],[[197.74,23.776884],[197.75,29.84234626],[197.78,12.6403],[197.79,3.7838],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381285061,[[197.68,218.71824626],[197.67,2.2],[197.6,51.27448504],[197.59,17.6523],[197.48,28.61723609]],[[197.74,23.776884],[197.75,29.84234626],[197.78,12.6403],[197.79,3.7838],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381285267,[[197.68,218.71824626],[197.6,51.27448504],[197.59,17.6523],[197.48,20.70013584],[197.47,37.91710025]],[[197.74,23.776884],[197.75,29.84234626],[197.78,12.6403],[197.79,3.7838],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381285455,[[197.68,72.5759],[197.62,2.2],[197.6,143.2051],[197.57,5.0],[197.55,12.6545]],[[197.69,20.0],[197.71,20.0],[197.72,9.84234626],[197.74,23.776884],[197.79,95.7838]]]
["bitfinex","SOLUSD",1736381285643,[[197.68,72.5759],[197.65,9.84234626],[197.61,0.75877075],[197.6,182.57448504],[197.56,5.0]],[[197.69,20.0],[197.72,9.84234626],[197.74,23.776884],[197.78,5.0],[197.79,90.7838]]]
["bitfinex","SOLUSD",1736381285842,[[197.68,72.5759],[197.65,9.84234626],[197.61,0.75877075],[197.6,184.77448504],[197.57,5.0]],[[197.69,20.0],[197.72,9.84234626],[197.74,23.776884],[197.78,5.0],[197.79,90.7838]]]
["bitfinex","SOLUSD",1736381286563,[[197.68,72.5759],[197.65,9.84234626],[197.61,0.75877075],[197.6,184.77448504],[197.56,5.0]],[[197.69,20.0],[197.72,9.84234626],[197.74,23.776884],[197.78,5.0],[197.79,90.7838]]]
["bitfinex","SOLUSD",1736381286770,[[197.68,72.5759],[197.65,9.84234626],[197.61,0.75877075],[197.6,184.77448504],[197.56,5.0]],[[197.69,20.0],[197.72,9.84234626],[197.73,12.6435],[197.74,23.776884],[197.78,5.0]]]
["bitfinex","SOLUSD",1736381287160,[[197.68,72.5759],[197.64,9.84234626],[197.61,0.75877075],[197.6,145.4051],[197.56,10.0]],[[197.7,43.776884],[197.71,9.84234626],[197.73,12.6435],[197.74,30.399084],[197.78,10.0]]]
["bitfinex","SOLUSD",1736381287345,[[197.68,72.5759],[197.64,9.84234626],[197.61,0.75877075],[197.6,145.4051],[197.56,10.0]],[[197.7,43.776884],[197.71,9.84234626],[197.73,12.6435],[197.74,6.6222],[197.76,25.2836]]]
["bitfinex","SOLUSD",1736381287545,[[197.68,72.5759],[197.64,9.84234626],[197.61,0.75877075],[197.6,145.4051],[197.57,5.0]],[[197.7,43.776884],[197.71,9.84234626],[197.73,12.6435],[197.74,6.6222],[197.76,25.2836]]]
["bitfinex","SOLUSD",1736381287746,[[197.68,72.5759],[197.64,9.84234626],[197.61,0.75877075],[197.6,143.2051],[197.56,10.0]],[[197.7,43.776884],[197.71,9.84234626],[197.73,12.6435],[197.74,6.6222],[197.76,25.2836]]]
["bitfinex","SOLUSD",1736381287951,[[197.68,72.5759],[197.64,9.84234626],[197.61,0.75877075],[197.6,143.2051],[197.55,22.6545]],[[197.7,43.776884],[197.71,9.84234626],[197.73,12.6435],[197.74,6.6222],[197.76,25.2836]]]
["bitfinex","SOLUSD",1736381288152,[[197.68,72.5759],[197.63,9.84234626],[197.61,0.75877075],[197.6,145.4051],[197.55,17.6545]],[[197.7,53.61923026],[197.73,12.6435],[197.74,6.6222],[197.76,25.2836],[197.77,5.0]]]
["bitfinex","SOLUSD",1736381288471,[[197.68,72.5759],[197.63,9.84234626],[197.61,0.75877075],[197.6,145.4051],[197.56,5.0]],[[197.7,53.61923026],[197.73,12.6435],[197.74,6.6222],[197.76,25.2836],[197.77,5.0]]]
["bitfinex","SOLUSD",1736381288660,[[197.63,218.71824626],[197.6,6.9051],[197.55,12.6545],[197.53,10.0],[197.52,1.98931437]],[[197.7,53.61923026],[197.74,6.6222],[197.76,25.2836],[197.77,92.0],[197.78,1.99583337]]]
["bitfinex","SOLUSD",1736381288858,[[197.63,208.8759],[197.62,9.84234626],[197.6,6.9051],[197.59,2.2],[197.55,12.6545]],[[197.69,9.84234626],[197.7,56.422484],[197.71,1.6008],[197.74,6.6222],[197.76,30.2836]]]
["bitfinex","SOLUSD",1736381289052,[[197.63,208.8759],[197.62,9.84234626],[197.59,2.2],[197.55,19.6374],[197.54,10.0]],[[197.68,23.776884],[197.69,9.84234626],[197.7,32.6456],[197.71,1.6008],[197.74,6.6222]]]
["bitfinex","SOLUSD",1736381289447,[[197.63,208.8759],[197.62,9.84234626],[197.59,2.2],[197.55,24.6374],[197.54,5.0]],[[197.68,23.776884],[197.7,42.48794626],[197.71,1.6008],[197.74,6.6222],[221.81,10.0]]]
["bitfinex","SOLUSD",1736381289650,[[197.63,218.71824626],[197.59,2.2],[197.55,24.6374],[197.54,5.0],[175.25,2.55]],[[197.69,23.776884],[197.7,42.48794626],[197.71,1.6008],[197.74,6.6222],[197.76,30.2836]]]
["bitfinex","SOLUSD",1736381290066,[[197.63,218.71824626],[197.59,2.2],[197.55,24.6374],[197.54,5.0],[196.36,0.15779524]],[[197.69,23.776884],[197.7,42.48794626],[197.71,1.6008],[197.74,6.6222],[197.76,30.2836]]]
["bitfinex","SOLUSD",1736381290267,[[197.63,218.71824626],[197.59,2.2],[197.55,24.6374],[197.54,5.0],[197.39,31.66840102]],[[197.69,23.776884],[197.7,42.48794626],[197.71,1.6008],[197.74,6.6222],[197.76,30.2836]]]
["bitfinex","SOLUSD",1736381290566,[[197.63,208.8759],[197.55,6.9829],[197.54,5.0],[197.53,5.0],[197.52,12.6568]],[[197.69,23.776884],[197.7,42.48794626],[197.71,1.6008],[197.74,6.6222],[197.75,5.0]]]
["bitfinex","SOLUSD",1736381290769,[[197.63,208.8759],[197.62,9.84234626],[197.58,2.2],[197.55,6.9829],[197.54,10.0]],[[197.69,23.776884],[197.7,42.48794626],[197.71,1.6008],[197.74,6.6222],[197.75,5.0]]]
["bitfinex","SOLUSD",1736381291649,[[197.63,72.5759],[197.62,9.84234626],[197.55,143.2829],[197.53,5.0],[197.52,17.6568]],[[197.66,20.0],[197.69,33.61923026],[197.7,12.6456],[197.71,1.6008],[197.72,2.2]]]
["bitfinex","SOLUSD",1736381291849,[[197.63,72.5759],[197.61,9.84234626],[197.56,2.95889002],[197.55,143.2829],[197.52,22.6568]],[[197.65,20.0],[197.66,20.0],[197.68,9.84234626],[197.69,23.776884],[197.7,12.6456]]]
["bitfinex","SOLUSD",1736381292058,[[197.63,72.5759],[197.61,9.84234626],[197.56,2.95889002],[197.55,143.2829],[197.53,5.0]],[[197.65,20.0],[197.68,9.84234626],[197.69,23.776884],[197.7,12.6456],[197.74,11.6222]]]
["bitfinex","SOLUSD",1736381292257,[[197.63,72.5759],[197.6,9.84234626],[197.56,2.95889002],[197.55,143.2829],[197.52,12.6568]],[[197.64,20.0],[197.65,20.0],[197.67,9.84234626],[197.68,12.6472],[197.69,23.776884]]]
["bitfinex","SOLUSD",1736381292475,[[197.63,72.5759],[197.6,9.84234626],[197.56,0.75889002],[197.55,143.2829],[197.52,12.6568]],[[197.64,20.0],[197.67,9.84234626],[197.68,12.6472],[197.69,23.776884],[197.73,5.0]]]
["bitfinex","SOLUSD",1736381292658,[[197.63,72.5759],[197.6,9.84234626],[197.56,0.75889002],[197.55,145.4829],[197.52,12.6568]],[[197.64,20.0],[197.67,9.84234626],[197.68,12.6472],[197.69,23.776884],[197.73,5.0]]]
["bitfinex","SOLUSD",1736381293370,[[197.63,72.5759],[197.59,9.84234626],[197.56,0.75889002],[197.55,145.4829],[197.52,12.6568]],[[197.65,20.0],[197.66,9.84234626],[197.68,12.6472],[197.69,23.776884],[197.73,5.0]]]
["bitfinex","SOLUSD",1736381293568,[[197.63,72.5759],[197.6,9.84234626],[197.56,0.75889002],[197.55,145.4829],[197.52,22.6568]],[[197.64,20.0],[197.65,20.0],[197.67,9.84234626],[197.68,12.6472],[197.69,23.776884]]]
["bitfinex","SOLUSD",1736381293866,[[197.63,72.5759],[197.56,0.75889002],[197.55,145.4829],[197.52,22.6568]],[[197.64,20.0],[197.68,12.6472],[197.69,23.776884]]]
["bitfinex","SOLUSD",1736381293867,[[197.63,72.5759],[197.61,9.84234626],[197.56,0.75889002],[197.55,145.4829],[197.52,22.6568]],[[197.64,20.0],[197.68,22.48954626],[197.69,23.776884],[197.74,11.6222],[197.76,112.2836]]]
["bitfinex","SOLUSD",1736381294167,[[197.63,72.5759],[197.61,9.84234626],[197.56,0.75889002],[197.55,145.4829],[197.52,22.6568]],[[197.65,20.0],[197.68,22.48954626],[197.7,23.776884],[197.73,5.0],[197.74,11.6222]]]
["bitfinex","SOLUSD",1736381294466,[[197.63,72.5759],[197.6,9.84234626],[197.56,0.75889002],[197.55,145.4829],[197.52,22.6568]],[[197.65,20.0],[197.67,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.73,5.0]]]
["bitfinex","SOLUSD",1736381294670,[[197.63,72.5759],[197.6,9.84234626],[197.56,0.75889002],[197.55,145.4829],[197.52,12.6568]],[[197.64,20.0],[197.67,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.73,5.0]]]
["bitfinex","SOLUSD",1736381294873,[[197.63,72.5759],[197.59,9.84234626],[197.56,0.75889002],[197.55,143.2829],[197.54,2.2]],[[197.64,20.0],[197.66,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.73,5.0]]]
["bitfinex","SOLUSD",1736381295172,[[197.63,72.5759],[197.59,146.14234626],[197.56,0.75889002],[197.55,6.9829],[197.54,2.2]],[[197.65,20.0],[197.66,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.71,26.8907]]]
["bitfinex","SOLUSD",1736381295353,[[197.63,72.5759],[197.59,146.14234626],[197.55,6.9829],[197.54,2.2],[175.43,0.05373377]],[[197.65,20.0],[197.66,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.71,26.8907]]]
["bitfinex","SOLUSD",1736381295555,[[197.63,72.5759],[197.59,146.14234626],[197.55,6.9829],[197.54,2.2],[197.35,691.2]],[[197.65,20.0],[197.66,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.71,26.8907]]]
["bitfinex","SOLUSD",1736381295752,[[197.63,72.5759],[197.59,136.3],[197.52,19.245],[197.35,691.2],[175.31,10.0]],[[197.65,20.0],[197.66,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.71,26.8907]]]
["bitfinex","SOLUSD",1736381295953,[[197.63,72.5759],[197.59,146.14234626],[197.52,19.245],[197.35,691.2],[175.31,10.0]],[[197.65,20.0],[197.66,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.71,26.8907]]]
["bitfinex","SOLUSD",1736381296261,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,29.245],[197.5,39.36938504]],[[197.65,20.0],[197.66,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.71,26.8907]]]
["bitfinex","SOLUSD",1736381296468,[[197.63,72.5759],[197.6,9.84234626],[197.59,136.3],[197.54,2.2],[197.52,29.245]],[[197.64,20.0],[197.65,20.0],[197.67,9.84234626],[197.68,12.6472],[197.7,23.776884]]]
["bitfinex","SOLUSD",1736381296779,[[197.63,72.5759],[197.6,9.84234626],[197.59,136.3],[197.54,2.2],[197.52,29.245]],[[197.64,20.0],[197.67,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.81,55.2779]]]
["bitfinex","SOLUSD",1736381297080,[[197.63,72.5759],[197.6,9.84234626],[197.59,136.3],[197.54,2.2],[197.52,29.245]],[[197.64,20.0],[197.67,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.73,5.0]]]
["bitfinex","SOLUSD",1736381297883,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,29.245],[175.0,688.297585]],[[197.64,20.0],[197.67,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.73,5.0]]]
["bitfinex","SOLUSD",1736381298176,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,24.245],[197.5,44.36938504]],[[197.64,20.0],[197.67,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.73,5.0]]]
["bitfinex","SOLUSD",1736381298377,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,19.245],[197.51,5.0]],[[197.65,20.0],[197.66,9.84234626],[197.68,12.6472],[197.7,23.776884],[197.73,5.0]]]
["bitfinex","SOLUSD",1736381298673,[[197.63,72.5759],[197.59,136.3],[197.58,9.84234626],[197.54,2.2],[197.52,6.5882]],[[197.65,29.84234626],[197.66,12.6484],[197.7,63.14626904],[197.73,92.0],[197.74,8.65277325]]]
["bitfinex","SOLUSD",1736381298870,[[197.63,72.5759],[197.59,136.3],[197.58,9.84234626],[197.54,2.2],[197.52,6.5882]],[[197.65,29.84234626],[197.66,12.6484],[197.7,63.14626904],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381299079,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,10.0]],[[197.64,20.0],[197.66,22.49074626],[197.72,7.2],[197.73,87.0],[197.8,39.36938504]]]
["bitfinex","SOLUSD",1736381299380,[[197.63,72.5759],[197.6,9.84234626],[197.59,136.3],[197.54,2.2],[197.52,6.5882]],[[197.64,20.0],[197.66,12.6484],[197.67,9.84234626],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381299676,[[197.63,72.5759],[197.6,9.84234626],[197.59,136.3],[197.54,2.2],[197.52,6.5882]],[[197.64,20.0],[197.66,12.6484],[197.67,9.84234626],[197.72,7.2],[197.73,82.0]]]
["bitfinex","SOLUSD",1736381299858,[[197.63,72.5759],[197.6,9.84234626],[197.59,136.3],[197.54,2.2],[197.52,6.5882]],[[197.64,20.0],[197.66,12.6484],[197.67,9.84234626],[197.72,2.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381300772,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,5.0]],[[197.64,20.0],[197.66,22.49074626],[197.72,2.2],[197.73,92.0],[197.74,8.65277325]]]
["bitfinex","SOLUSD",1736381300967,[[197.63,72.5759],[197.59,136.3],[197.54,2.2],[197.52,6.5882],[197.51,5.0]],[[197.64,20.0],[197.66,22.49074626],[197.67,6.074],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381301155,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,5.0]],[[197.64,20.0],[197.66,22.49074626],[197.67,6.074],[197.72,2.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381301360,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,5.0]],[[197.64,20.0],[197.66,22.49074626],[197.67,6.074],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381302278,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,10.0]],[[197.64,20.0],[197.66,22.49074626],[197.67,6.074],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381302478,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,10.0]],[[197.64,20.0],[197.66,12.6484],[197.67,15.91634626],[197.72,2.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381302886,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,10.0]],[[197.64,20.0],[197.66,12.6484],[197.67,15.91634626],[197.72,2.2],[197.73,92.0]]]
["bitfinex","SOLUSD",1736381304378,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,5.0]],[[197.64,20.0],[197.66,12.6484],[197.67,15.91634626],[197.72,2.2],[197.73,92.0]]]
["bitfinex","SOLUSD",1736381304581,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.49,17.6587]],[[197.64,20.0],[197.66,22.49074626],[197.67,6.074],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381304882,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,5.0]],[[197.64,20.0],[197.66,22.49074626],[197.67,6.074],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381305685,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,10.0]],[[197.64,20.0],[197.66,22.49074626],[197.67,6.074],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381305869,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,5.0]],[[197.64,20.0],[197.66,22.49074626],[197.67,6.074],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381306070,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,10.0]],[[197.64,20.0],[197.66,22.49074626],[197.67,6.074],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381306574,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,10.0]],[[197.64,20.0],[197.66,12.6484],[197.67,15.91634626],[197.72,2.2],[197.73,92.0]]]
["bitfinex","SOLUSD",1736381308391,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,10.0]],[[197.64,43.776884],[197.66,12.6484],[197.67,15.91634626],[197.72,7.2],[197.73,87.0]]]
["bitfinex","SOLUSD",1736381308879,[[197.63,72.5759],[197.59,146.14234626],[197.54,2.2],[197.52,6.5882],[197.51,10.0]],[[197.64,43.776884],[197.66,12.6484],[197.67,15.91634626],[197.72,2.2],[197.73,92.0]]]
["bitfinex","SOLUSD",1736381309486,[[197.63,72.5759],[197.6,9.84234626],[197.59,136.3],[197.54,2.2],[197.53,5.0]],[[197.69,12.6462],[197.72,6.2955],[197.73,82.0],[197.75,5.0],[197.76,30.2836]]]
["bitfinex","SOLUSD",1736381309682,[[197.65,9.84234626],[197.63,208.8759],[197.61,0.75886668],[197.6,39.36938504],[197.59,6.9434]],[[197.71,1.6008],[197.72,16.13784626],[197.75,2.2],[197.76,25.2836],[197.78,87.0]]]
["bitfinex","SOLUSD",1736381309860,[[197.65,9.84234626],[197.63,208.8759],[197.6,39.36938504],[197.59,6.9434],[197.57,5.0]],[[197.71,1.6008],[197.72,6.2955],[197.73,9.84234626],[197.75,2.2],[197.76,25.2836]]]
["bitfinex","SOLUSD",1736381310066,[[197.65,9.84234626],[197.63,208.8759],[197.61,2.2],[197.6,39.36938504],[197.59,6.9434]],[[197.69,20.0],[197.71,1.6008],[197.72,6.2955],[197.73,9.84234626],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381310588,[[197.65,9.84234626],[197.63,208.8759],[197.61,2.2],[197.6,39.36938504],[197.59,6.9434]],[[197.69,20.0],[197.71,1.6008],[197.72,18.9396],[197.73,9.84234626],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381311084,[[197.64,9.84234626],[197.63,208.8759],[197.61,2.2],[197.59,6.9434],[197.56,5.0]],[[197.68,20.0],[197.69,20.0],[197.71,11.44314626],[197.72,18.9396],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381311286,[[197.64,9.84234626],[197.63,208.8759],[197.61,2.2],[197.59,6.9434],[197.55,17.6549]],[[197.68,20.0],[197.71,11.44314626],[197.72,18.9396],[197.75,2.2],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736381311476,[[197.63,208.8759],[197.61,2.2],[197.59,6.9434],[197.55,17.6549],[197.54,7.06715216]],[[197.68,20.0],[197.71,11.44314626],[197.72,18.9396],[197.75,2.2],[197.77,7.02741491]]]
["bitfinex","SOLUSD",1736381311676,[[197.64,9.84234626],[197.63,208.8759],[197.61,2.2],[197.59,6.9434],[197.55,17.6549]],[[197.68,20.0],[197.71,11.44314626],[197.72,18.9396],[197.75,2.2],[197.77,7.02741491]]]
["bitfinex","SOLUSD",1736381312188,[[197.63,218.71824626],[197.61,2.2],[197.59,6.9434],[197.55,17.6549],[175.31,10.0]],[[197.68,20.0],[197.71,11.44314626],[197.72,18.9396],[197.75,2.2],[197.76,30.2836]]]
["bitfinex","SOLUSD",1736381312493,[[197.63,208.8759],[197.62,9.84234626],[197.61,2.2],[197.59,6.9434],[197.55,17.6549]],[[197.67,20.0],[197.7,22.48834626],[197.71,1.6008],[197.72,18.9396],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381312494,[[197.63,208.8759],[197.62,9.84234626],[197.61,2.2],[197.59,6.9434],[197.55,17.6549]],[[197.67,20.0],[197.7,22.48834626],[197.71,1.6008],[197.72,6.2955],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381312693,[[197.63,218.71824626],[197.61,2.2],[197.59,6.9434],[197.55,22.6549],[197.34,327.83420051]],[[197.67,20.0],[197.7,22.48834626],[197.71,1.6008],[197.72,6.2955],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381312893,[[197.63,218.71824626],[197.61,2.2],[197.59,6.9434],[197.55,22.6549],[197.34,327.83420051]],[[197.67,20.0],[197.7,12.646],[197.71,11.44314626],[197.72,6.2955],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381313184,[[197.63,218.71824626],[197.61,2.2],[197.59,6.9434],[197.55,22.6549],[197.36,7.91710025]],[[197.67,20.0],[197.7,12.646],[197.71,11.44314626],[197.72,6.2955],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381313386,[[197.63,208.8759],[197.62,9.84234626],[197.61,2.2],[197.59,6.9434],[197.53,10.0]],[[197.67,20.0],[197.68,12.6472],[197.69,9.84234626],[197.71,1.6008],[197.72,6.2955]]]
["bitfinex","SOLUSD",1736381313689,[[197.63,208.8759],[197.62,9.84234626],[197.61,2.2],[197.59,6.9434],[197.53,10.0]],[[197.67,23.776884],[197.68,12.6472],[197.69,29.84234626],[197.71,1.6008],[197.72,6.2955]]]
["bitfinex","SOLUSD",1736381314166,[[197.63,208.8759],[197.62,9.84234626],[197.59,6.9434],[197.53,5.0],[197.52,17.6567]],[[197.67,23.776884],[197.68,12.6472],[197.69,29.84234626],[197.71,1.6008],[197.72,6.2955]]]
["bitfinex","SOLUSD",1736381314369,[[197.63,208.8759],[197.56,2.2],[197.54,6.6045],[197.5,44.36938504],[197.49,5.0]],[[197.71,1.6008],[197.72,6.2955]]]
["bitfinex","SOLUSD",1736381314370,[[197.63,208.8759],[197.56,2.2],[197.54,6.6045],[197.5,44.36938504],[197.49,5.0]],[[197.64,20.0],[197.65,23.776884],[197.66,22.49024626],[197.71,1.6008],[197.72,31.585]]]
["bitfinex","SOLUSD",1736381314567,[[197.63,208.8759],[197.59,9.84234626],[197.56,2.2],[197.54,6.6045],[197.51,5.0]],[[197.64,20.0],[197.65,23.776884],[197.66,22.49024626],[197.71,1.6008],[197.72,36.585]]]
["bitfinex","SOLUSD",1736381314980,[[197.63,208.8759],[197.6,9.84234626],[197.56,2.2],[197.54,6.6045],[197.52,5.0]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.67,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381315188,[[197.63,208.8759],[197.6,9.84234626],[197.56,2.2],[197.54,6.6045],[197.52,5.0]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381315792,[[197.63,208.8759],[197.62,9.84234626],[197.56,2.2],[197.54,6.6045],[197.52,10.0]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.69,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381316095,[[197.63,72.5759],[197.62,9.84234626],[197.56,138.5],[197.54,6.6045],[197.52,10.0]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.69,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381316279,[[197.63,72.5759],[197.62,9.84234626],[197.57,0.758909],[197.56,138.5],[197.54,6.6045]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.69,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381316777,[[197.63,72.5759],[197.57,0.758909],[197.56,138.5],[197.54,6.6045],[175.25,2.55]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.69,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381316979,[[197.63,72.5759],[197.61,9.84234626],[197.57,0.758909],[197.56,138.5],[197.54,6.6045]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.69,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381317570,[[197.63,72.5759],[197.57,0.758909],[197.56,138.5],[197.54,6.6045],[197.52,5.0]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381317770,[[197.63,72.5759],[197.6,9.84234626],[197.57,0.758909],[197.56,138.5],[197.54,6.6045]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.67,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381317972,[[197.63,72.5759],[197.61,9.84234626],[197.57,0.758909],[197.56,138.5],[197.54,6.6045]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381319296,[[197.63,72.5759],[197.6,9.84234626],[197.57,0.758909],[197.56,138.5],[197.54,6.6045]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381320978,[[197.63,72.5759],[197.61,9.84234626],[197.57,0.758909],[197.56,138.5],[197.54,6.6045]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381321882,[[197.63,72.5759],[197.57,0.758909],[197.56,136.3],[197.54,6.6045],[197.52,5.0]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381322087,[[197.63,72.5759],[197.6,9.84234626],[197.57,137.058909],[197.55,2.2],[197.54,6.6045]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381322288,[[197.63,72.5759],[197.6,9.84234626],[197.57,136.3],[197.55,2.2],[197.54,6.6045]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381323501,[[197.63,72.5759],[197.6,9.84234626],[197.58,0.75896254],[197.57,136.3],[197.55,2.2]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381323685,[[197.63,72.5759],[197.61,9.84234626],[197.58,0.75896254],[197.57,136.3],[197.55,2.2]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381324090,[[197.63,72.5759],[197.6,9.84234626],[197.58,0.75896254],[197.57,136.3],[197.55,2.2]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.67,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381324992,[[197.63,72.5759],[197.58,0.75896254],[197.57,136.3],[197.55,2.2],[197.52,5.0]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.67,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381325197,[[197.63,72.5759],[197.61,9.84234626],[197.58,0.75896254],[197.57,136.3],[197.55,2.2]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.68,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381327699,[[197.63,72.5759],[197.62,9.84234626],[197.58,0.75896254],[197.57,136.3],[197.55,2.2]],[[197.64,20.0],[197.65,23.776884],[197.66,12.6479],[197.69,9.84234626],[197.71,1.6008]]]
["bitfinex","SOLUSD",1736381327885,[[197.63,72.5759],[197.62,146.14234626],[197.58,0.75896254],[197.55,2.2],[197.54,11.6045]],[[197.69,12.6462],[197.71,1.6008],[197.73,2.2],[197.74,89.91645794],[197.76,46.11651589]]]
["bitfinex","SOLUSD",1736381328079,[[197.64,9.84234626],[197.63,208.8759],[197.55,7.2],[197.54,11.6045],[197.31,332.0]],[[197.66,20.0],[197.69,12.6462],[197.71,1.6008],[197.72,6.2955],[197.73,2.2]]]
["bitfinex","SOLUSD",1736381328286,[[197.64,218.71824626],[197.56,17.6542],[197.55,7.2],[197.54,6.6045],[197.5,64.68468504]],[[197.71,1.6008],[197.72,28.78204626],[197.73,2.2],[197.77,31.66583178],[197.78,87.0]]]
["bitfinex","SOLUSD",1736381328484,[[197.65,9.84234626],[197.64,208.8759],[197.6,39.36938504],[197.56,17.6542],[197.55,7.2]],[[197.71,1.6008],[197.72,28.78204626],[197.73,2.2],[197.77,31.66583178],[197.78,87.0]]]
["bitfinex","SOLUSD",1736381328701,[[197.65,9.84234626],[197.64,208.8759],[197.6,39.36938504],[197.56,17.6542],[197.55,7.2]],[[197.69,20.0],[197.71,1.6008],[197.72,28.78204626],[197.73,2.2],[197.77,31.66583178]]]
["bitfinex","SOLUSD",1736381328896,[[197.66,9.84234626],[197.64,208.8759],[197.6,39.36938504],[197.56,17.6542],[197.55,7.2]],[[197.69,20.0],[197.71,1.6008],[197.72,12.6442],[197.73,9.84234626],[197.77,31.66583178]]]
["bitfinex","SOLUSD",1736381329086,[[197.67,9.84234626],[197.65,0.75875435],[197.64,208.8759],[197.6,39.36938504],[197.59,5.0]],[[197.77,31.66583178]]]
["bitfinex","SOLUSD",1736381329087,[[197.67,9.84234626],[197.65,0.75875435],[197.64,208.8759],[197.6,39.36938504],[197.59,5.0]],[[197.74,9.84234626],[197.75,12.6424],[197.76,1.5798],[197.77,10.11645794],[197.78,104.38581589]]]
["bitfinex","SOLUSD",1736381329284,[[197.68,82.41824626],[197.67,136.3],[197.65,0.75875435],[197.62,8.8023],[197.6,39.36938504]],[[197.73,23.776884],[197.75,22.48474626],[197.76,1.5798],[197.77,7.91645794],[197.78,22.38581589]]]
["bitfinex","SOLUSD",1736381329486,[[197.68,82.41824626],[197.67,136.3],[197.62,8.8023],[197.6,39.36938504],[197.59,10.0]],[[197.73,23.776884],[197.75,22.48474626],[197.76,1.5798],[197.77,7.91645794],[197.78,24.58581589]]]
["bitfinex","SOLUSD",1736381329888,[[197.68,82.41824626],[197.67,136.3],[197.62,8.8023],[197.6,39.36938504],[197.59,10.0]],[[197.72,20.0],[197.75,22.48474626],[197.76,1.5798],[197.77,7.91645794],[197.78,24.58581589]]]
["bitfinex","SOLUSD",1736381330314,[[197.68,82.41824626],[197.67,136.3],[197.62,8.8023],[197.6,39.36938504],[197.59,10.0]],[[197.72,20.0],[197.75,22.48474626],[197.76,1.5798],[197.78,8.7529],[197.8,47.28584298]]]
["bitfinex","SOLUSD",1736381330902,[[197.68,82.41824626],[197.67,136.3],[197.62,8.8023],[197.6,39.36938504],[197.59,10.0]],[[197.72,20.0],[197.75,22.48474626],[197.76,1.5798],[197.78,6.5529],[197.8,47.28584298]]]
["bitfinex","SOLUSD",1736381331102,[[197.68,72.5759],[197.67,146.14234626],[197.62,8.8023],[197.6,39.36938504],[197.59,10.0]],[[197.71,20.0],[197.72,20.0],[197.74,9.84234626],[197.75,12.6424],[197.76,1.5798]]]
["bitfinex","SOLUSD",1736381331288,[[197.68,72.5759],[197.67,146.14234626],[197.62,8.8023],[197.6,39.36938504],[197.59,10.0]],[[197.71,20.0],[197.74,9.84234626],[197.75,12.6424],[197.76,1.5798]]]
["bitfinex","SOLUSD",1736381331289,[[197.68,72.5759],[197.67,136.3],[197.62,6.6023],[197.6,39.36938504],[197.59,10.0]],[[197.71,20.0],[197.74,9.84234626],[197.75,12.6424],[197.76,1.5798],[222.0,52.01511313]]]
["bitfinex","SOLUSD",1736381331493,[[197.68,72.5759],[197.67,146.14234626],[197.63,2.2],[197.62,6.6023],[197.6,39.36938504]],[[197.71,20.0],[197.74,9.84234626],[197.75,12.6424],[197.76,1.5798],[197.81,48.12773384]]]
["bitfinex","SOLUSD",1736381331905,[[197.68,72.5759],[197.67,146.14234626],[197.63,2.2],[197.62,6.6023],[197.6,39.36938504]],[[197.71,20.0],[197.74,9.84234626],[197.75,12.6424],[197.76,1.5798],[197.79,7.91645794]]]
["bitfinex","SOLUSD",1736381332306,[[197.68,72.5759],[197.67,136.3],[197.63,2.2],[197.62,6.6023],[197.57,5.0]],[[197.72,20.0],[197.73,9.84234626],[197.75,12.6424],[197.76,1.5798],[197.79,7.91645794]]]
["bitfinex","SOLUSD",1736381332484,[[197.68,72.5759],[197.67,136.3],[197.66,9.84234626],[197.63,2.2],[197.62,6.6023]],[[197.7,20.0],[197.72,20.0],[197.73,22.48624626],[197.74,23.776884],[197.76,1.5798]]]
["bitfinex","SOLUSD",1736381332679,[[197.68,72.5759],[197.67,136.3],[197.63,2.2],[197.57,6.8321],[197.54,22.6551]],[[197.69,20.0],[197.7,9.84234626],[197.71,43.776884],[197.76,26.863],[197.77,5.0]]]
["bitfinex","SOLUSD",1736381332909,[[197.63,72.5759],[197.57,145.3321],[197.52,5.0],[197.51,25.57460025],[197.5,15.83420051]],[[197.68,23.776884],[197.69,53.61923026],[197.71,12.6447],[197.75,10.0],[197.76,26.863]]]
["bitfinex","SOLUSD",1736381333092,[[197.63,72.5759],[197.61,9.84234626],[197.58,0.75893262],[197.57,145.3321],[197.54,5.0]],[[197.68,33.61923026],[197.69,21.627],[197.71,20.8575],[197.75,5.0],[197.76,25.2832]]]
["bitfinex","SOLUSD",1736381333296,[[197.63,72.5759],[197.62,9.84234626],[197.58,0.75893262],[197.57,145.3321],[197.54,5.0]],[[197.68,23.776884],[197.69,31.46934626],[197.71,20.8575],[197.75,5.0],[197.76,25.2832]]]
["bitfinex","SOLUSD",1736381334014,[[197.63,72.5759],[197.62,9.84234626],[197.58,0.75893262],[197.57,145.3321],[197.54,5.0]],[[197.68,23.776884],[197.69,44.11594626],[197.71,33.5023],[197.75,12.91645794],[197.76,41.11611589]]]
["bitfinex","SOLUSD",1736381335208,[[197.63,72.5759],[197.61,9.84234626],[197.58,0.75893262],[197.57,145.3321],[197.52,10.0]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.75,17.91645794],[197.76,41.11611589]]]
["bitfinex","SOLUSD",1736381336389,[[197.63,72.5759],[197.61,9.84234626],[197.58,0.75893262],[197.57,145.3321],[197.52,10.0]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794],[197.75,25.83291589]]]
["bitfinex","SOLUSD",1736381336911,[[197.63,72.5759],[197.61,9.84234626],[197.58,0.75893262],[197.57,145.3321],[197.53,5.0]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381337111,[[197.63,72.5759],[197.61,146.14234626],[197.58,0.75893262],[197.57,9.0321],[197.53,5.0]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381337299,[[197.63,72.5759],[197.61,146.14234626],[197.57,9.0321],[197.53,5.0],[175.25,2.55]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381337611,[[197.63,72.5759],[197.61,146.14234626],[197.55,2.2],[197.54,7.0793],[197.53,5.0]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381338411,[[197.63,72.5759],[197.61,146.14234626],[197.55,2.2],[197.54,12.0793],[197.53,17.6558]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381338707,[[197.63,72.5759],[197.61,146.14234626],[197.55,2.2],[197.54,12.0793],[197.53,17.6558]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.72,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381338898,[[197.63,72.5759],[197.61,146.14234626],[197.55,2.2],[197.54,7.0793],[197.53,22.6558]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.72,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381339099,[[197.63,72.5759],[197.61,146.14234626],[197.55,2.2],[197.54,7.0793],[197.53,17.6558]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381339814,[[197.63,72.5759],[197.61,146.14234626],[197.55,2.2],[197.54,7.0793],[197.53,12.6558]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.72,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381340709,[[197.63,72.5759],[197.61,146.14234626],[197.54,7.0793],[197.53,17.6558],[197.52,5.0]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.72,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381340910,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,7.0793],[197.53,12.6558]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.72,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381341318,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,12.0793],[197.53,17.6558]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.72,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381341521,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,12.0793],[197.53,17.6558]],[[197.68,23.776884],[197.69,44.11594626],[197.71,33.5023],[197.72,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381342019,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,7.0793],[197.53,22.6558]],[[197.68,23.776884],[197.69,44.11594626],[197.71,33.5023],[197.73,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381342416,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,7.0793],[197.53,12.6558]],[[197.68,23.776884],[197.69,44.11594626],[197.71,33.5023],[197.73,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381342817,[[197.63,72.5759],[197.61,136.3],[197.56,2.2],[197.54,7.0793],[197.53,12.6558]],[[197.68,33.61923026],[197.69,44.11594626],[197.71,33.5023],[197.73,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381342818,[[197.63,72.5759],[197.61,136.3],[197.56,2.2],[197.54,7.0793],[197.53,12.6558]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794],[197.74,15.83291589]]]
["bitfinex","SOLUSD",1736381343005,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,7.0793],[197.53,12.6558]],[[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794],[197.74,102.83291589]]]
["bitfinex","SOLUSD",1736381343316,[[197.63,72.5759],[197.61,136.3],[197.6,9.84234626],[197.56,2.2],[197.54,7.0793]],[[197.65,20.0],[197.68,33.61923026],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794]]]
["bitfinex","SOLUSD",1736381343317,[[197.63,72.5759],[197.61,136.3],[197.6,9.84234626],[197.56,2.2],[197.54,7.0793]],[[197.65,20.0],[197.68,23.776884],[197.69,34.2736],[197.71,33.5023],[197.73,7.91645794]]]
["bitfinex","SOLUSD",1736381343499,[[197.63,72.5759],[197.61,136.3],[197.6,9.84234626],[197.56,2.2],[197.54,7.0793]],[[197.66,23.776884],[197.67,9.84234626],[197.69,14.2736],[197.71,33.5023],[197.73,7.91645794]]]
["bitfinex","SOLUSD",1736381344404,[[197.63,72.5759],[197.61,136.3],[197.6,9.84234626],[197.56,2.2],[197.54,7.0793]],[[197.66,23.776884],[197.67,9.84234626],[197.69,14.2736],[197.71,33.5023],[197.72,7.91645794]]]
["bitfinex","SOLUSD",1736381344604,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,7.0793],[197.53,17.6558]],[[197.65,20.0],[197.68,33.61923026],[197.69,14.2736],[197.71,33.5023],[197.72,7.91645794]]]
["bitfinex","SOLUSD",1736381344807,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,7.0793],[197.53,22.6558]],[[197.65,20.0],[197.68,23.776884],[197.69,24.11594626],[197.71,33.5023],[197.72,7.91645794]]]
["bitfinex","SOLUSD",1736381345998,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,7.0793],[197.53,22.6558]],[[197.65,20.0],[197.68,23.776884],[197.69,24.11594626],[197.71,33.5023],[197.73,7.91645794]]]
["bitfinex","SOLUSD",1736381346320,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,7.0793],[197.53,22.6558]],[[197.65,20.0],[197.68,23.776884],[197.69,24.11594626],[197.71,31.3023],[197.73,7.91645794]]]
["bitfinex","SOLUSD",1736381346497,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,7.0793],[197.53,22.6558]],[[197.65,20.0],[197.68,23.776884],[197.69,24.11594626],[197.71,33.5023],[197.73,7.91645794]]]
["bitfinex","SOLUSD",1736381346697,[[197.63,72.5759],[197.61,146.14234626],[197.56,2.2],[197.54,7.0793],[197.53,22.6558]],[[197.65,20.0],[197.68,23.776884],[197.69,24.11594626],[197.71,8.2128],[197.73,7.91645794]]]
["bitfinex","SOLUSD",1736381346897,[[197.63,72.5759],[197.62,9.84234626],[197.61,136.3],[197.56,2.2],[197.54,7.0793]],[[197.65,20.0],[197.68,23.776884],[197.69,24.11594626],[197.71,8.2128],[197.73,7.91645794]]]
["bitfinex","SOLUSD",1736381347219,[[197.63,72.5759],[197.62,9.84234626],[197.61,136.3],[197.56,2.2],[197.54,7.0793]],[[197.65,20.0],[197.69,1.627],[197.71,8.2128],[197.73,7.91645794],[197.75,31.66583178]]]
["bitfinex","SOLUSD",1736381347402,[[197.64,9.84234626],[197.63,72.5759],[197.62,0.75881338],[197.61,136.3],[197.6,39.36938504]],[[197.68,20.0],[197.72,22.48664626],[197.73,10.11645794],[197.74,99.41751589],[197.75,31.66583178]]]
["bitfinex","SOLUSD",1736381347613,[[197.66,9.84234626],[197.64,208.8759],[197.62,0.75881338],[197.6,39.36938504],[197.58,12.6527]],[[197.68,20.0],[197.72,12.6443],[197.73,17.7588042],[197.74,1.5846],[197.75,49.69874767]]]
["bitfinex","SOLUSD",1736381347797,[[197.66,9.84234626],[197.64,208.8759],[197.6,39.36938504],[197.58,12.6527],[197.48,15.83420051]],[[197.68,20.0],[197.72,12.6443],[197.73,17.7588042],[197.74,1.5846],[197.75,49.69874767]]]
["bitfinex","SOLUSD",1736381347994,[[197.66,82.41824626],[197.64,136.3],[197.6,39.36938504],[197.58,12.6527],[197.48,15.83420051]],[[197.68,20.0],[197.69,20.0],[197.71,23.776884],[197.72,12.6443],[197.73,17.7588042]]]
["bitfinex","SOLUSD",1736381348198,[[197.66,82.41824626],[197.64,136.3],[197.6,39.36938504],[197.58,12.6527],[197.48,15.83420051]],[[197.68,20.0],[197.71,23.776884],[197.72,12.6443],[197.73,17.7588042],[221.27,0.08239758]]]
["bitfinex","SOLUSD",1736381348498,[[197.66,82.41824626],[197.64,136.3],[197.6,39.36938504],[197.58,12.6527],[197.52,7.91710025]],[[197.68,20.0],[197.71,23.776884],[197.72,12.6443],[197.73,9.84234626],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381349224,[[197.66,82.41824626],[197.64,136.3],[197.6,39.36938504],[197.58,12.6527],[197.54,9.15225674]],[[197.68,20.0],[197.71,23.776884],[197.72,12.6443],[197.73,9.84234626],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381349403,[[197.66,72.5759],[197.65,9.84234626],[197.64,136.3],[197.6,39.36938504],[197.58,12.6527]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,2.2],[197.79,123.66583178]]]
["bitfinex","SOLUSD",1736381349604,[[197.66,72.5759],[197.65,9.84234626],[197.64,136.3],[197.6,39.36938504],[197.58,12.6527]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,2.2],[197.77,5.0]]]
["bitfinex","SOLUSD",1736381349804,[[197.66,72.5759],[197.64,146.14234626],[197.55,17.6548],[197.5,39.36938504],[175.31,10.0]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,2.2],[197.77,5.0]]]
["bitfinex","SOLUSD",1736381350012,[[197.66,72.5759],[197.64,146.14234626],[197.55,17.6548],[197.5,39.36938504],[197.35,691.2]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,2.2],[197.77,5.0]]]
["bitfinex","SOLUSD",1736381350214,[[197.66,72.5759],[197.64,146.14234626],[197.55,17.6548],[197.5,39.36938504],[197.35,691.2]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,2.2],[197.79,123.66583178]]]
["bitfinex","SOLUSD",1736381350418,[[197.66,72.5759],[197.64,146.14234626],[197.55,17.6548],[197.51,33.23130025],[197.5,55.20358555]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,10.11645794],[197.76,31.7485]]]
["bitfinex","SOLUSD",1736381351243,[[197.66,72.5759],[197.64,146.14234626],[197.55,17.6548],[197.53,2.00327219],[197.51,33.23130025]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,10.11645794],[197.76,31.7485]]]
["bitfinex","SOLUSD",1736381351402,[[197.66,72.5759],[197.64,146.14234626],[197.56,12.2],[197.55,12.6548],[197.53,2.00327219]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,10.11645794],[197.76,31.7485]]]
["bitfinex","SOLUSD",1736381351602,[[197.66,72.5759],[197.64,146.14234626],[197.57,5.0],[197.56,7.2],[197.55,12.6548]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,10.11645794],[197.76,31.7485]]]
["bitfinex","SOLUSD",1736381351901,[[197.66,72.5759],[197.64,146.14234626],[197.57,5.0],[197.56,2.2],[197.55,17.6548]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,10.11645794],[197.76,31.7485]]]
["bitfinex","SOLUSD",1736381352102,[[197.66,72.5759],[197.64,146.14234626],[197.57,5.0],[197.56,7.2],[197.55,12.6548]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,10.11645794],[197.76,31.7485]]]
["bitfinex","SOLUSD",1736381352405,[[197.66,72.5759],[197.64,146.14234626],[197.57,5.0],[197.56,7.2],[197.55,12.6548]],[[197.68,20.0],[197.71,23.776884],[197.72,22.48664626],[197.75,7.91645794],[197.76,31.7485]]]
["bitfinex","SOLUSD",1736381352616,[[197.66,72.5759],[197.64,136.3],[197.57,5.0],[197.56,2.2],[197.55,12.6548]],[[197.71,23.776884],[197.72,22.48664626],[197.75,2.2],[197.76,39.66495794],[197.79,123.66583178]]]
["bitfinex","SOLUSD",1736381352812,[[197.66,72.5759],[197.65,9.84234626],[197.64,136.3],[197.6,39.36938504],[197.57,5.0]],[[197.71,23.776884],[197.72,22.48664626],[197.75,2.2],[197.76,39.66495794],[197.78,5.0]]]
["bitfinex","SOLUSD",1736381353001,[[197.66,72.5759],[197.65,9.84234626],[197.64,136.3],[197.6,39.36938504],[197.56,7.2]],[[197.71,23.776884],[197.72,22.48664626],[197.75,2.2],[197.76,39.66495794],[197.78,5.0]]]
["bitfinex","SOLUSD",1736381353201,[[197.66,72.5759],[197.64,136.3],[197.55,22.6548],[197.5,55.20358555],[175.49,20.0]],[[197.69,23.776884],[197.7,12.6454],[197.71,23.776884],[197.72,9.84234626],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381353402,[[197.64,72.5759],[197.62,9.84234626],[197.58,138.5],[197.5,55.20358555],[175.49,20.0]],[[197.69,23.776884],[197.7,12.6454],[197.72,9.84234626],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381353403,[[197.64,72.5759],[197.62,9.84234626],[197.58,138.5],[197.54,12.0793],[197.53,5.0]],[[197.67,20.0],[197.69,23.776884],[197.7,22.48774626],[197.72,25.2893],[197.75,15.11645794]]]
["bitfinex","SOLUSD",1736381353597,[[197.64,72.5759],[197.62,9.84234626],[197.58,138.5],[197.54,12.0793],[197.53,5.0]],[[197.66,23.776884],[197.67,20.0],[197.7,22.48774626],[197.72,25.2893],[197.75,15.11645794]]]
["bitfinex","SOLUSD",1736381353820,[[197.64,72.5759],[197.62,9.84234626],[197.59,0.75891572],[197.58,138.5],[197.54,12.0793]],[[197.67,20.0],[197.7,22.48774626],[197.72,25.2893],[197.75,15.11645794],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736381354224,[[197.64,72.5759],[197.62,9.84234626],[197.59,0.75891572],[197.58,138.5],[197.54,12.0793]],[[197.67,20.0],[197.7,22.48774626],[197.72,33.20575794],[197.74,17.41751589],[197.75,7.2]]]
["bitfinex","SOLUSD",1736381354417,[[197.64,72.5759],[197.62,9.84234626],[197.59,0.75891572],[197.58,138.5],[197.55,5.0]],[[197.67,20.0],[197.7,22.48774626],[197.72,33.20575794],[197.74,17.41751589],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381354921,[[197.64,72.5759],[197.59,0.75891572],[197.58,138.5],[197.55,5.0],[197.47,232.03420051]],[[197.67,20.0],[197.7,22.48774626],[197.72,33.20575794],[197.74,17.41751589],[197.75,2.2]]]
["bitfinex","SOLUSD",1736381355126,[[197.64,72.5759],[197.62,9.84234626],[197.58,138.5],[197.52,17.6566],[197.51,5.0]],[[197.67,20.0],[197.68,12.647],[197.7,9.84234626],[197.72,33.20575794],[197.74,17.41751589]]]
["bitfinex","SOLUSD",1736381355522,[[197.64,72.5759],[197.62,9.84234626],[197.58,138.5],[197.52,22.6566],[175.31,10.0]],[[197.67,20.0],[197.68,12.647],[197.7,9.84234626],[197.72,33.20575794],[197.74,17.41751589]]]
["bitfinex","SOLUSD",1736381355827,[[197.64,72.5759],[197.62,9.84234626],[197.58,138.5],[197.52,17.6566],[197.51,7.04024709]],[[197.67,20.0],[197.68,12.647],[197.7,9.84234626],[197.72,33.20575794],[197.74,17.41751589]]]
["bitfinex","SOLUSD",1736381356125,[[197.64,72.5759],[197.62,9.84234626],[197.58,138.5],[197.52,12.6566],[197.51,7.04024709]],[[197.65,20.0],[197.67,20.0],[197.68,12.647],[197.7,9.84234626],[197.72,33.20575794]]]
["bitfinex","SOLUSD",1736381356328,[[197.64,72.5759],[197.58,138.5]],[[197.65,20.0],[197.67,20.0],[197.68,12.647],[197.7,9.84234626],[197.72,33.20575794]]]
["bitfinex","SOLUSD",1736381356329,[[197.64,72.5759],[197.58,146.14234626],[197.55,2.2],[197.49,17.6586],[197.48,7.91710025]],[[197.65,43.776884],[197.66,9.84234626],[197.67,1.5615],[197.68,12.647],[197.69,6.6172]]]
["bitfinex","SOLUSD",1736381356703,[[197.64,72.5759],[197.58,146.14234626],[197.55,2.2],[197.49,17.6586],[197.48,7.91710025]],[[197.65,53.61923026],[197.67,1.5615],[197.68,12.647],[197.69,6.6172],[197.7,39.36938504]]]
["bitfinex","SOLUSD",1736381356898,[[197.64,72.5759],[197.58,146.14234626],[197.49,17.6586],[197.48,7.91710025],[175.25,2.55]],[[197.65,43.776884],[197.66,9.84234626],[197.67,1.5615],[197.69,6.6172],[197.72,43.20575794]]]
["bitfinex","SOLUSD",1736381357109,[[197.64,72.5759],[197.58,146.14234626],[197.54,9.2793],[197.49,12.6586],[197.48,12.91710025]],[[197.65,53.61923026],[197.66,12.6485],[197.67,1.5615],[197.69,6.6172],[197.7,39.36938504]]]
["bitfinex","SOLUSD",1736381357404,[[197.64,72.5759],[197.58,146.14234626],[197.54,9.2793],[197.49,12.6586],[197.48,5.0]],[[197.65,53.61923026],[197.66,12.6485],[197.67,1.5615],[197.69,6.6172],[197.7,47.28584298]]]
["bitfinex","SOLUSD",1736381358030,[[197.58,218.71824626],[197.54,9.2793],[197.49,12.6586],[197.48,5.0],[197.44,15.83420051]],[[197.64,23.776884],[197.65,53.61923026],[197.66,12.6485],[197.67,1.5615],[197.69,6.6172]]]
["bitfinex","SOLUSD",1736381358230,[[197.58,218.71824626],[197.54,9.2793],[197.49,12.6586],[197.48,5.0],[197.46,25.3207]],[[197.64,23.776884],[197.65,29.84234626],[197.66,12.6485],[197.67,1.5615],[197.69,14.53365794]]]
["bitfinex","SOLUSD",1736381358435,[[197.58,72.5759],[197.57,9.84234626],[197.54,143.3793],[197.5,39.36938504],[197.49,17.6586]],[[197.64,23.776884],[197.65,29.84234626],[197.66,12.6485],[197.67,1.5615],[197.68,2.2]]]
["bitfinex","SOLUSD",1736381358641,[[197.58,72.5759],[197.57,9.84234626],[197.54,143.3793],[197.53,2.2],[197.5,39.36938504]],[[197.63,23.776884],[197.64,33.61923026],[197.65,20.0],[197.66,12.6485],[197.67,1.5615]]]
["bitfinex","SOLUSD",1736381358822,[[197.58,72.5759],[197.56,9.84234626],[197.54,143.3793],[197.53,2.2],[197.5,39.36938504]],[[197.63,33.61923026],[197.65,20.0],[197.66,12.6485],[197.67,1.5615],[221.41,234.52336]]]
["bitfinex","SOLUSD",1736381359005,[[197.58,72.5759],[197.56,9.84234626],[197.54,136.3],[197.53,2.2],[197.5,39.82918504]],[[197.63,33.61923026],[197.65,20.0],[197.66,12.6485],[197.67,1.5615],[221.41,234.52336]]]
["bitfinex","SOLUSD",1736381359203,[[197.55,72.5759],[197.5,136.7598],[197.49,6.0644],[197.46,12.6607],[197.45,12.91710025]],[[197.6,33.61923026],[197.61,23.776884],[197.62,12.6505],[197.67,31.8563],[197.68,7.2]]]
["bitfinex","SOLUSD",1736381359438,[[197.51,9.84234626],[197.5,208.8759],[197.47,2.2],[197.45,8.37690025],[197.41,5.0]],[[197.6,33.61923026],[197.61,23.776884],[197.62,12.6505],[197.67,31.8563],[197.68,7.2]]]
["bitfinex","SOLUSD",1736381359439,[[197.51,9.84234626],[197.5,208.8759],[197.47,2.2],[197.45,8.37690025],[197.41,5.0]],[[197.58,9.84234626],[197.6,23.776884],[197.61,6.6172],[197.62,12.6505],[197.65,5.0]]]
["bitfinex","SOLUSD",1736381359727,[[197.51,72.5759],[197.5,9.84234626],[197.47,138.5],[197.45,8.37690025],[197.44,6.0644]],[[197.54,20.0],[197.57,9.84234626],[197.58,23.776884],[197.59,1.5615],[197.61,8.8172]]]
["bitfinex","SOLUSD",1736381359903,[[197.49,9.84234626],[197.47,211.0759],[197.45,0.4598],[197.44,6.0644],[197.42,20.57980025]],[[197.54,20.0],[197.56,9.84234626],[197.58,23.776884],[197.59,1.5615],[197.61,8.8172]]]
["bitfinex","SOLUSD",1736381360202,[[197.49,9.84234626],[197.47,211.0759],[197.45,0.4598],[197.44,6.0644],[197.42,7.91710025]],[[197.55,20.0],[197.56,9.84234626],[197.58,23.776884],[197.59,1.5615],[197.61,8.8172]]]
["bitfinex","SOLUSD",1736381360624,[[197.49,9.84234626],[197.47,211.0759],[197.45,0.4598],[197.44,6.0644],[197.42,7.91710025]],[[197.55,20.0],[197.58,23.776884],[197.59,1.5615],[197.61,8.8172],[197.7,29.52703878]]]
["bitfinex","SOLUSD",1736381360819,[[197.49,9.84234626],[197.47,211.0759],[197.45,0.4598],[197.44,6.0644],[197.42,7.91710025]],[[197.55,29.84234626],[197.58,23.776884],[197.59,1.5615],[197.6,39.36938504],[197.61,8.8172]]]
["bitfinex","SOLUSD",1736381361206,[[197.49,9.84234626],[197.47,211.0759],[197.45,0.4598],[197.44,6.0644],[197.42,5.0]],[[197.54,20.0],[197.55,20.0],[197.56,9.84234626],[197.57,12.6539],[197.58,23.776884]]]
["bitfinex","SOLUSD",1736381361422,[[197.49,9.84234626],[197.47,211.0759],[197.45,0.4598],[197.44,6.0644],[197.42,5.0]],[[197.54,20.0],[197.56,9.84234626],[197.57,12.6539],[197.58,23.776884],[197.63,25.83291589]]]
["bitfinex","SOLUSD",1736381361923,[[197.45,0.4598],[197.42,5.0]],[[197.54,20.0],[197.63,25.83291589]]]
["bitfinex","SOLUSD",1736381361924,[[197.45,136.3],[197.42,72.5759],[197.4,39.82918504],[197.39,6.2768],[197.37,5.0]],[[197.5,20.0],[197.53,9.84234626],[197.54,12.6556],[197.59,11.5615],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381362225,[[197.46,9.84234626],[197.45,136.3],[197.42,72.5759],[197.4,39.82918504],[197.39,8.4768]],[[197.5,20.0],[197.53,9.84234626],[197.54,14.8556],[197.59,11.5615],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381362730,[[197.45,146.14234626],[197.42,72.5759],[197.4,39.82918504],[197.39,8.4768],[197.18,273.34720817]],[[197.54,14.8556],[197.59,11.5615],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381362731,[[197.45,146.14234626],[197.42,72.5759],[197.4,39.82918504],[197.39,8.4768],[197.18,273.34720817]],[[197.51,23.776884],[197.52,9.84234626],[197.54,14.8556],[197.56,20.0],[197.59,11.5615]]]
["bitfinex","SOLUSD",1736381363207,[[197.45,146.14234626],[197.42,72.5759],[197.4,39.82918504],[197.39,8.4768],[197.35,22.6672]],[[197.51,23.776884],[197.52,9.84234626],[197.54,14.8556],[197.56,20.0],[197.59,11.5615]]]
["bitfinex","SOLUSD",1736381363409,[[197.45,146.14234626],[197.42,72.5759],[197.4,39.82918504],[197.39,8.4768],[197.38,50.6]],[[197.51,23.776884],[197.52,9.84234626],[197.54,14.8556],[197.56,20.0],[197.59,11.5615]]]
["bitfinex","SOLUSD",1736381363635,[[197.46,9.84234626],[197.45,136.3],[197.42,72.5759],[197.4,39.82918504],[197.39,8.4768]],[[197.51,23.776884],[197.52,9.84234626],[197.54,14.8556],[197.56,20.0],[197.59,11.5615]]]
["bitfinex","SOLUSD",1736381364511,[[197.45,9.84234626],[197.42,208.8759],[197.4,39.82918504],[197.39,8.4768],[197.35,17.6672]],[[197.51,23.776884],[197.52,9.84234626],[197.54,14.8556],[197.56,20.0],[197.58,5.0]]]
["bitfinex","SOLUSD",1736381364723,[[197.44,9.84234626],[197.42,208.8759],[197.4,0.4598],[197.39,8.4768],[197.38,45.6]],[[197.48,20.0],[197.51,9.84234626],[197.54,14.8556],[197.56,20.0],[197.57,30.3084]]]
["bitfinex","SOLUSD",1736381364922,[[197.44,9.84234626],[197.42,208.8759],[197.4,0.4598],[197.39,8.4768],[197.38,45.6]],[[197.48,20.0],[197.51,9.84234626],[197.54,14.8556],[197.57,35.3084],[221.27,0.08239758]]]
["bitfinex","SOLUSD",1736381365124,[[197.44,9.84234626],[197.42,208.8759],[197.4,0.4598],[197.39,8.4768],[197.21,45.62]],[[197.48,20.0],[197.51,11.40804626],[197.53,6.0081],[197.54,14.8556],[197.57,35.3084]]]
["bitfinex","SOLUSD",1736381365532,[[197.44,9.84234626],[197.42,208.8759],[197.4,0.4598],[197.39,8.4768],[197.3,59.66250804]],[[197.48,20.0],[197.51,11.40804626],[197.53,6.0081],[197.54,14.8556],[197.57,35.3084]]]
["bitfinex","SOLUSD",1736381365830,[[197.44,9.84234626],[197.42,208.8759],[197.4,0.4598],[197.39,6.2768],[197.36,2.2]],[[197.48,20.0],[197.51,11.40804626],[197.53,6.0081],[197.54,14.8556],[197.57,35.3084]]]
["bitfinex","SOLUSD",1736381366127,[[197.44,9.84234626],[197.42,208.8759],[197.4,0.4598],[197.39,6.2768],[197.36,2.2]],[[197.48,20.0],[197.51,11.40804626],[197.53,6.0081],[197.54,2.2],[197.57,35.3084]]]
["bitfinex","SOLUSD",1736381366318,[[197.44,9.84234626],[197.42,208.8759],[197.4,0.4598],[197.39,6.2768],[197.36,2.2]],[[197.48,20.0],[197.51,11.40804626],[197.52,12.6575],[197.53,6.0081],[197.54,2.2]]]
["bitfinex","SOLUSD",1736381366714,[[197.42,9.84234626],[197.4,136.3],[197.38,72.5759],[197.35,6.6018],[197.31,17.6697]],[[197.47,23.776884],[197.48,20.0],[197.49,9.84234626],[197.51,1.5657],[197.52,12.6575]]]
["bitfinex","SOLUSD",1736381366914,[[197.41,9.84234626],[197.4,136.3],[197.38,72.5759],[197.35,6.6018],[197.34,7.2]],[[197.47,23.776884],[197.48,29.84234626],[197.51,1.5657],[197.52,12.6575],[197.55,10.0]]]
["bitfinex","SOLUSD",1736381367119,[[197.42,9.84234626],[197.4,136.3],[197.38,72.5759],[197.35,6.6018],[197.34,7.2]],[[197.47,23.776884],[197.48,20.0],[197.49,9.84234626],[197.51,1.5657],[197.52,12.6575]]]
["bitfinex","SOLUSD",1736381367320,[[197.44,82.41824626],[197.41,137.05965325],[197.35,11.6018],[197.34,19.8684],[197.23,435.40108371]],[[197.46,20.0],[197.51,11.40804626],[197.52,12.6575],[197.57,119.33490837],[197.6,39.36938504]]]
["bitfinex","SOLUSD",1736381367515,[[197.44,82.41824626],[197.41,136.3],[197.35,11.6018],[197.34,19.8684],[197.23,435.40108371]],[[197.46,20.0],[197.51,11.40804626],[197.52,12.6575],[197.57,114.33490837],[197.59,5.0]]]
["bitfinex","SOLUSD",1736381367718,[[197.44,82.41824626],[197.41,136.3],[197.35,16.6018],[197.34,14.8684],[197.29,2.0297749]],[[197.5,23.776884],[197.51,11.40804626],[197.52,14.8575],[197.57,114.33490837],[197.59,5.0]]]
["bitfinex","SOLUSD",1736381368332,[[197.44,82.41824626],[197.41,136.3],[197.35,16.6018],[197.34,14.8684],[197.29,2.0297749]],[[197.47,20.0],[197.5,23.776884],[197.51,11.40804626],[197.52,14.8575],[197.56,5.0]]]
["bitfinex","SOLUSD",1736381368630,[[197.44,82.41824626],[197.41,136.3],[197.35,11.6018],[197.34,14.8684],[197.29,2.0297749]],[[197.47,20.0],[197.5,23.776884],[197.51,11.40804626],[197.52,14.8575],[197.56,5.0]]]
["bitfinex","SOLUSD",1736381368631,[[197.44,82.41824626],[197.41,136.3],[197.35,11.6018],[197.34,19.8684],[197.29,2.0297749]],[[197.47,20.0],[197.5,23.776884],[197.51,11.40804626],[197.52,14.8575],[197.56,5.0]]]
["bitfinex","SOLUSD",1736381368926,[[197.44,82.41824626],[197.41,136.3],[197.35,16.6018],[197.34,14.8684],[197.29,2.0297749]],[[197.47,20.0],[197.5,23.776884],[197.51,11.40804626],[197.52,14.8575],[197.56,5.0]]]
["bitfinex","SOLUSD",1736381369133,[[197.44,72.5759],[197.43,9.84234626],[197.41,136.3],[197.35,6.6018],[197.34,19.8684]],[[197.47,20.0],[197.5,33.61923026],[197.51,1.5657],[197.52,14.8575],[197.56,10.0]]]
["bitfinex","SOLUSD",1736381369320,[[197.44,72.5759],[197.42,9.84234626],[197.41,136.3],[197.35,6.6018],[197.34,19.8684]],[[197.47,20.0],[197.48,23.776884],[197.49,9.84234626],[197.5,23.776884],[197.51,1.5657]]]
["bitfinex","SOLUSD",1736381369525,[[197.44,72.5759],[197.41,146.14234626],[197.35,6.6018],[197.34,14.8684],[197.33,5.0]],[[197.48,33.61923026],[197.49,20.0],[197.5,23.776884],[197.51,1.5657],[197.55,10.0]]]
["bitfinex","SOLUSD",1736381369828,[[197.44,72.5759],[197.41,146.14234626],[197.36,2.2],[197.35,6.6018],[197.31,5.0]],[[197.47,23.776884],[197.48,9.84234626],[197.49,32.659],[197.51,1.5657],[197.52,2.2]]]
["bitfinex","SOLUSD",1736381370135,[[197.44,72.5759],[197.41,146.14234626],[197.36,2.2],[197.35,6.6018],[197.3,57.03998504]],[[197.47,23.776884],[197.48,9.84234626],[197.49,32.659],[197.51,1.5657],[197.52,2.2]]]
["bitfinex","SOLUSD",1736381370329,[[197.44,72.5759],[197.41,146.14234626],[197.36,2.2],[197.35,6.6018],[197.31,5.0]],[[197.47,23.776884],[197.48,9.84234626],[197.49,32.659],[197.51,1.5657],[197.52,2.2]]]
["bitfinex","SOLUSD",1736381370510,[[197.41,208.8759],[197.35,8.8018],[197.3,62.03998504],[175.43,0.05373377],[175.31,10.0]],[[197.44,20.0],[197.47,46.27933026],[197.51,1.5657],[197.52,27.5143],[197.53,93.0081]]]
["bitfinex","SOLUSD",1736381370712,[[197.41,208.8759],[197.4,9.84234626],[197.35,8.8018],[197.3,62.03998504],[175.43,0.05373377]],[[197.44,20.0],[197.47,46.27933026],[197.51,1.5657],[197.52,27.5143],[197.53,98.0081]]]
["bitfinex","SOLUSD",1736381370933,[[197.41,208.8759],[197.4,9.84234626],[197.35,8.8018],[197.31,5.0],[197.3,57.03998504]],[[197.44,20.0],[197.47,46.27933026],[197.51,1.5657],[197.52,32.5143],[197.53,93.0081]]]
["bitfinex","SOLUSD",1736381371122,[[197.41,208.8759],[197.4,9.84234626],[197.35,8.8018],[197.31,5.0],[197.3,57.03998504]],[[197.44,20.0],[197.47,46.27933026],[197.51,1.5657],[197.52,27.5143],[197.53,98.0081]]]
["bitfinex","SOLUSD",1736381371426,[[197.41,208.8759],[197.4,9.84234626],[197.35,8.8018],[197.31,5.0],[197.3,57.03998504]],[[197.44,20.0],[197.47,46.27933026],[197.51,1.5657],[197.52,32.5143],[197.53,93.0081]]]
["bitfinex","SOLUSD",1736381371636,[[197.38,9.84234626],[197.35,215.4777],[197.3,57.03998504],[197.29,5.0],[197.26,25.3468]],[[197.43,23.776884],[197.44,20.0],[197.45,9.84234626],[197.47,12.6601],[197.5,39.36938504]]]
["bitfinex","SOLUSD",1736381371835,[[197.35,208.8759],[197.32,2.2],[197.3,46.03368504],[197.28,5.0],[197.27,12.6729]],[[197.43,23.776884],[197.44,29.84234626],[197.47,12.6601],[197.5,44.36938504],[197.52,27.5143]]]
["bitfinex","SOLUSD",1736381372031,[[197.37,9.84234626],[197.35,208.8759],[197.32,2.2],[197.3,46.03368504],[197.28,5.0]],[[197.43,23.776884],[197.44,29.84234626],[197.5,44.36938504],[197.52,27.5143]]]
["bitfinex","SOLUSD",1736381372032,[[197.37,9.84234626],[197.35,208.8759],[197.32,2.2],[197.3,46.03368504],[197.28,5.0]],[[197.43,23.776884],[197.44,29.84234626],[197.45,12.662],[197.5,49.36938504],[197.51,1.5657]]]
["bitfinex","SOLUSD",1736381372337,[[197.36,9.84234626],[197.35,208.8759],[197.31,2.2],[197.3,46.03368504],[197.28,5.0]],[[197.4,20.0],[197.43,35.24073026],[197.45,18.6969],[197.48,5.0],[197.49,5.0]]]
["bitfinex","SOLUSD",1736381372510,[[197.35,218.71824626],[197.3,46.03368504],[197.27,17.6729],[197.23,2.0443595],[197.22,45.653905]],[[197.4,20.0],[197.42,9.84234626],[197.43,25.398384],[197.45,8.2349],[197.48,5.0]]]
["bitfinex","SOLUSD",1736381372712,[[197.3,208.8759],[197.25,22.43885436],[197.23,12.6751],[197.22,25.301905],[197.21,50.62]],[[197.36,20.0],[197.39,9.84234626],[197.43,14.2847],[197.45,18.2349],[197.47,25.3209]]]
["bitfinex","SOLUSD",1736381372946,[[197.32,9.84234626],[197.3,208.8759],[197.27,2.2],[197.25,22.43885436],[197.23,12.6751]],[[197.36,20.0],[197.39,9.84234626],[197.43,14.2847],[197.45,18.2349],[197.47,25.3209]]]
["bitfinex","SOLUSD",1736381373435,[[197.32,9.84234626],[197.3,208.8759],[197.27,2.2],[197.25,22.43885436],[197.24,5.0]],[[197.36,20.0],[197.39,9.84234626],[197.43,14.2847],[197.45,8.2349],[197.46,5.0]]]
["bitfinex","SOLUSD",1736381374012,[[197.33,9.84234626],[197.3,208.8759],[197.25,22.43885436],[197.24,5.0],[197.19,45.58]],[[197.36,20.0],[197.39,23.776884],[197.4,9.84234626],[197.43,14.2847],[197.45,8.2349]]]
["bitfinex","SOLUSD",1736381374210,[[197.32,9.84234626],[197.3,208.8759],[197.26,2.2],[197.25,22.43885436],[197.24,5.0]],[[197.36,20.0],[197.39,33.61923026],[197.43,14.2847],[197.45,18.2349],[197.47,25.3209]]]
["bitfinex","SOLUSD",1736381374649,[[197.32,9.84234626],[197.3,208.8759],[197.26,2.2],[197.25,22.43885436],[197.24,5.0]],[[197.36,20.0],[197.39,33.61923026],[197.43,14.2847],[197.45,13.2349],[197.47,30.3209]]]
["bitfinex","SOLUSD",1736381374945,[[197.33,146.14234626],[197.3,72.5759],[197.26,2.2],[197.25,22.43885436],[197.24,5.0]],[[197.4,9.84234626],[197.43,14.2847],[197.45,8.2349],[197.47,25.3209],[197.48,12.08046163]]]
["bitfinex","SOLUSD",1736381375117,[[197.34,9.84234626],[197.33,208.8759],[197.26,19.8732],[197.25,27.43885436],[197.21,90.9725]],[[197.37,20.0],[197.4,9.84234626],[197.43,14.2847],[197.45,8.2349],[197.47,25.3209]]]
["bitfinex","SOLUSD",1736381375443,[[197.34,9.84234626],[197.33,208.8759],[197.26,14.8732],[197.25,27.43885436],[197.24,5.0]],[[197.37,20.0],[197.41,9.84234626],[197.43,14.2847],[197.45,8.2349],[197.46,5.0]]]
["bitfinex","SOLUSD",1736381375651,[[197.34,9.84234626],[197.33,208.8759],[197.26,14.8732],[197.25,27.43885436],[197.23,5.0]],[[197.37,20.0],[197.4,23.776884],[197.41,9.84234626],[197.43,14.2847],[197.45,8.2349]]]
["bitfinex","SOLUSD",1736381375815,[[197.34,9.84234626],[197.33,208.8759],[197.26,14.8732],[197.25,27.43885436],[197.24,5.0]],[[197.37,20.0],[197.4,23.776884],[197.41,9.84234626],[197.43,14.2847],[197.45,8.2349]]]
["bitfinex","SOLUSD",1736381376012,[[197.33,218.71824626],[197.26,14.8732],[197.25,22.43885436],[197.24,5.0],[197.23,5.0]],[[197.37,20.0],[197.4,33.61923026],[197.43,14.2847],[197.45,8.2349],[197.55,25.82366782]]]
["bitfinex","SOLUSD",1736381376218,[[197.33,208.8759],[197.32,9.84234626],[197.26,14.8732],[197.25,22.43885436],[197.24,10.0]],[[197.37,20.0],[197.4,33.61923026],[197.43,14.2847],[197.45,8.2349],[197.46,10.0]]]
["bitfinex","SOLUSD",1736381376421,[[197.33,208.8759],[197.32,9.84234626],[197.26,14.8732],[197.25,22.43885436],[197.24,5.0]],[[197.37,20.0],[197.4,33.61923026],[197.43,14.2847],[197.45,8.2349],[197.46,10.0]]]
["bitfinex","SOLUSD",1736381376738,[[197.33,208.8759],[197.32,9.84234626],[197.26,14.8732],[197.25,22.43885436],[197.24,10.0]],[[197.37,20.0],[197.4,33.61923026],[197.43,14.2847],[197.45,8.2349],[197.46,10.0]]]
["bitfinex","SOLUSD",1736381377414,[[197.33,208.8759],[197.32,9.84234626],[197.26,14.8732],[197.25,22.43885436],[197.24,5.0]],[[197.37,20.0],[197.4,33.61923026],[197.43,14.2847],[197.45,8.2349],[197.46,10.0]]]
["bitfinex","SOLUSD",1736381378534,[[197.26,208.8759],[197.25,22.43885436],[197.24,5.0],[197.22,12.6759],[197.21,25.0]],[[197.36,23.776884],[197.37,20.0],[197.4,36.441884],[197.43,1.6215],[197.44,82.0]]]
["bitfinex","SOLUSD",1736381378719,[[197.32,9.84234626],[197.27,0.76009705],[197.26,208.8759],[197.25,24.63885436],[197.24,5.0]],[[197.36,23.776884],[197.37,20.0],[197.39,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381379444,[[197.32,9.84234626],[197.27,209.63599705],[197.25,24.63885436],[197.24,5.0],[174.87,0.60642483]],[[197.36,23.776884],[197.37,20.0],[197.39,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381379624,[[197.32,9.84234626],[197.27,208.8759],[197.25,24.63885436],[197.24,5.0],[174.87,0.60642483]],[[197.36,23.776884],[197.37,20.0],[197.39,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381379822,[[197.32,9.84234626],[197.28,0.76008974],[197.27,208.8759],[197.25,29.63885436],[174.87,0.60642483]],[[197.36,23.776884],[197.37,20.0],[197.39,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381380024,[[197.32,9.84234626],[197.28,0.76008974],[197.27,208.8759],[197.25,29.63885436],[197.07,30.0]],[[197.36,23.776884],[197.37,20.0],[197.39,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381380748,[[197.33,82.41824626],[197.28,137.06008974],[197.25,29.63885436],[197.24,17.6743],[197.11,50.53614168]],[[197.37,20.0],[197.4,22.50734626],[197.43,1.6215],[197.45,8.2349],[197.47,50.627233]]]
["bitfinex","SOLUSD",1736381380944,[[197.33,82.41824626],[197.28,136.3],[197.25,29.63885436],[197.24,17.6743],[197.11,50.53614168]],[[197.37,20.0],[197.4,22.50734626],[197.43,1.6215],[197.45,8.2349],[197.47,30.3209]]]
["bitfinex","SOLUSD",1736381381122,[[197.33,82.41824626],[197.29,0.7600013],[197.28,136.3],[197.25,29.63885436],[197.24,17.6743]],[[197.37,20.0],[197.4,22.50734626],[197.43,1.6215],[197.45,8.2349],[197.47,30.3209]]]
["bitfinex","SOLUSD",1736381381440,[[197.33,82.41824626],[197.29,0.7600013],[197.28,136.3],[197.25,24.63885436],[197.24,17.6743]],[[197.37,20.0],[197.4,22.50734626],[197.43,1.6215],[197.45,8.2349],[197.46,10.0]]]
["bitfinex","SOLUSD",1736381382548,[[197.33,72.5759],[197.32,9.84234626],[197.28,136.3],[197.25,24.63885436],[197.24,17.6743]],[[197.37,20.0],[197.39,9.84234626],[197.4,12.665],[197.43,1.6215],[197.45,8.2349]]]
["bitfinex","SOLUSD",1736381382763,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,24.63885436],[197.24,17.6743]],[[197.36,23.776884],[197.37,20.0],[197.39,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381383047,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,24.63885436],[197.24,17.6743]],[[197.36,23.776884],[197.37,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381383248,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,24.63885436],[197.24,17.6743]],[[197.36,23.776884],[197.37,20.0],[197.39,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381383852,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,24.63885436],[197.24,17.6743]],[[197.36,23.776884],[197.37,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381384354,[[197.33,72.5759],[197.28,136.3],[197.25,22.43885436],[197.24,12.6743],[197.21,5.0]],[[197.36,23.776884],[197.37,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381384539,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.26,2.2],[197.25,22.43885436]],[[197.36,23.776884],[197.37,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381386452,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.26,2.2],[197.25,6.6643]],[[197.36,23.776884],[197.37,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381388832,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.26,2.2],[197.25,6.6643]],[[197.36,23.776884],[197.37,29.84234626],[197.4,12.665],[197.43,1.6215],[197.54,25.04788797]]]
["bitfinex","SOLUSD",1736381389556,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.26,2.2],[197.25,6.6643]],[[197.36,23.776884],[197.37,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381389741,[[197.33,72.5759],[197.28,136.3],[197.26,2.2],[197.25,6.6643],[197.02,473.43680204]],[[197.36,23.776884],[197.37,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381389943,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.26,2.2],[197.25,6.6643]],[[197.36,23.776884],[197.37,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381390479,[[197.33,72.5759],[197.29,9.84234626],[197.28,136.3],[197.26,2.2],[197.25,6.6643]],[[197.36,9.84234626],[197.37,20.0],[197.4,12.665],[197.43,1.6215],[197.53,25.5207533]]]
["bitfinex","SOLUSD",1736381390762,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.26,2.2],[197.25,6.6643]],[[197.37,29.84234626],[197.4,12.665],[197.43,1.6215],[197.54,25.04788797],[221.92,0.10944061]]]
["bitfinex","SOLUSD",1736381391358,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.26,2.2],[197.25,6.6643]],[[197.37,29.84234626],[197.4,12.665],[197.43,1.6215],[197.54,25.04788797],[197.61,7.91645794]]]
["bitfinex","SOLUSD",1736381391542,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.25,6.6643],[175.31,10.0]],[[197.37,29.84234626],[197.4,12.665],[197.43,1.6215],[197.54,25.04788797],[197.61,7.91645794]]]
["bitfinex","SOLUSD",1736381391731,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.25,6.6643],[197.24,14.8743]],[[197.37,29.84234626],[197.4,12.665],[197.43,1.6215],[197.54,25.04788797],[197.61,7.91645794]]]
["bitfinex","SOLUSD",1736381391930,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,6.6643],[197.24,14.8743]],[[197.37,20.0],[197.4,12.665],[197.43,1.6215],[197.44,87.0],[197.45,13.2349]]]
["bitfinex","SOLUSD",1736381392147,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,6.6643],[197.24,14.8743]],[[197.4,12.665],[197.43,1.6215],[197.44,87.0],[197.45,13.2349]]]
["bitfinex","SOLUSD",1736381392148,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,6.6643],[197.24,14.8743]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[197.44,87.0]]]
["bitfinex","SOLUSD",1736381394462,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,6.6643],[197.24,14.8743]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[197.44,92.0]]]
["bitfinex","SOLUSD",1736381394961,[[197.33,72.5759],[197.28,136.3],[197.25,6.6643],[197.24,14.8743],[175.0,688.297585]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[197.44,92.0]]]
["bitfinex","SOLUSD",1736381395164,[[197.33,72.5759],[197.28,136.3],[197.25,8.8643],[197.24,12.6743],[175.0,688.297585]],[[197.4,12.665],[197.43,1.6215],[197.44,92.0]]]
["bitfinex","SOLUSD",1736381395165,[[197.33,72.5759],[197.28,136.3],[197.25,8.8643],[197.24,12.6743],[197.2,59.67554004]],[[197.37,29.84234626],[197.4,12.665],[197.43,1.6215],[197.44,92.0],[198.07,82.2]]]
["bitfinex","SOLUSD",1736381395337,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.37,29.84234626],[197.4,12.665],[197.43,1.6215],[197.44,92.0],[198.07,82.2]]]
["bitfinex","SOLUSD",1736381395666,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.37,29.84234626],[197.4,12.665],[197.43,1.6215],[197.44,87.0],[197.45,13.2349]]]
["bitfinex","SOLUSD",1736381395840,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.35,20.0],[197.37,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215]]]
["bitfinex","SOLUSD",1736381396040,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736381396250,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[197.63,61.49291589]]]
["bitfinex","SOLUSD",1736381396439,[[197.33,72.5759],[197.3,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[197.44,92.0]]]
["bitfinex","SOLUSD",1736381397142,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[197.44,92.0]]]
["bitfinex","SOLUSD",1736381397762,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[197.44,82.0]]]
["bitfinex","SOLUSD",1736381398067,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[197.44,87.0]]]
["bitfinex","SOLUSD",1736381400164,[[197.33,72.5759],[197.28,136.3],[197.25,8.8643],[197.24,12.6743],[175.25,2.55]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[197.44,87.0]]]
["bitfinex","SOLUSD",1736381400354,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.35,20.0],[197.38,9.84234626],[197.4,12.665],[197.43,1.6215],[197.44,92.0]]]
["bitfinex","SOLUSD",1736381400542,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.35,20.0],[197.38,9.84234626],[197.4,14.865],[197.43,1.6215],[197.44,87.0]]]
["bitfinex","SOLUSD",1736381400862,[[197.33,72.5759],[197.31,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,12.6743]],[[197.35,20.0],[197.38,9.84234626],[197.4,14.865],[197.43,1.6215],[197.44,82.0]]]
["bitfinex","SOLUSD",1736381401041,[[197.33,72.5759],[197.32,9.84234626],[197.28,136.3],[197.25,8.8643],[197.24,22.6743]],[[197.4,12.665],[197.43,1.6215],[197.44,82.0],[197.45,6.0349],[197.46,5.0]]]
["bitfinex","SOLUSD",1736381401243,[[197.34,9.84234626],[197.33,72.5759],[197.29,0.7600946],[197.28,136.3],[197.26,12.673]],[[197.4,12.665],[197.41,9.84234626],[197.43,1.6215],[197.44,82.0],[197.45,6.0349]]]
["bitfinex","SOLUSD",1736381401546,[[197.34,9.84234626],[197.33,72.5759],[197.32,2.2],[197.29,0.7600946],[197.28,136.3]],[[197.4,12.665],[197.41,9.84234626],[197.43,1.6215],[197.44,82.0],[197.45,6.0349]]]
["bitfinex","SOLUSD",1736381402250,[[197.34,72.5759],[197.33,136.3],[197.32,2.2],[197.29,0.7600946],[197.26,17.673]],[[197.41,9.84234626],[197.43,1.6215],[197.45,6.0349],[197.47,25.3209],[197.48,19.74546163]]]
["bitfinex","SOLUSD",1736381402448,[[197.37,9.84234626],[197.34,73.3358182],[197.33,136.3],[197.32,2.2],[197.3,39.36938504]],[[197.43,1.6215],[197.44,9.84234626],[197.45,6.0349],[197.48,2.08046163],[197.49,84.2]]]
["bitfinex","SOLUSD",1736381402648,[[197.38,82.41824626],[197.34,137.0599182],[197.32,2.2],[197.3,39.36938504],[197.29,17.6715]],[[197.43,1.6215],[197.45,6.0349],[197.49,84.2]]]
["bitfinex","SOLUSD",1736381402649,[[197.38,82.41824626],[197.34,137.0599182],[197.32,2.2],[197.3,39.36938504],[197.29,17.6715]],[[197.43,1.6215],[197.45,15.87724626],[197.46,12.6609],[197.49,2.2],[197.51,19.842346]]]
["bitfinex","SOLUSD",1736381402973,[[197.39,9.84234626],[197.38,72.5759],[197.35,0.75982633],[197.34,136.3],[197.33,7.0875]],[[197.46,22.50324626],[197.47,1.5438],[197.5,6.3713],[197.51,17.042346],[197.52,30.3143]]]
["bitfinex","SOLUSD",1736381403267,[[197.41,9.84234626],[197.39,74.7759],[197.38,137.05981338],[197.33,7.0875],[197.32,5.0]],[[197.47,1.5438],[197.48,9.84234626],[197.49,12.659],[197.5,6.3713],[197.51,2.03661975]]]
["bitfinex","SOLUSD",1736381403466,[[197.41,9.84234626],[197.39,75.53558608],[197.38,136.3],[197.33,7.0875],[197.32,5.0]],[[197.47,1.5438],[197.48,9.84234626],[197.49,12.659],[197.5,6.3713],[197.55,15.877247]]]
["bitfinex","SOLUSD",1736381403646,[[197.41,9.84234626],[197.39,74.7759],[197.38,136.3],[197.33,7.0875],[197.32,5.0]],[[197.45,20.0],[197.47,1.5438],[197.48,9.84234626],[197.49,12.659],[197.5,6.3713]]]
["bitfinex","SOLUSD",1736381403848,[[197.42,9.84234626],[197.39,74.7759],[197.38,136.3],[197.33,7.0875],[197.32,5.0]],[[197.45,20.0],[197.47,1.5438],[197.48,9.84234626],[197.49,12.659],[197.5,6.3713]]]
["bitfinex","SOLUSD",1736381404044,[[197.43,9.84234626],[197.42,136.3],[197.4,0.75967513],[197.39,74.7759],[197.35,12.6678]],[[197.5,6.3713],[197.52,12.657],[197.56,31.82298731],[197.57,30.3084],[197.59,87.0]]]
["bitfinex","SOLUSD",1736381404249,[[197.45,9.84234626],[197.44,136.3],[197.42,72.5759],[197.4,39.36938504],[197.39,2.2]],[[197.53,1.5438],[197.55,6.3713],[197.56,17.14185364],[197.57,25.3084],[197.58,5.0]]]
["bitfinex","SOLUSD",1736381404451,[[197.45,9.84234626],[197.44,136.3],[197.42,72.5759],[197.4,39.36938504],[197.39,2.2]],[[197.51,9.84234626],[197.53,1.5438],[197.55,6.3713],[197.56,22.14185364],[197.57,25.3084]]]
["bitfinex","SOLUSD",1736381404671,[[197.45,9.84234626],[197.44,136.3],[197.42,72.5759],[197.4,39.36938504],[197.39,2.2]],[[197.51,9.84234626],[197.53,1.5438],[197.55,6.3713],[197.56,17.14185364],[197.57,25.3084]]]
["bitfinex","SOLUSD",1736381404870,[[197.45,9.84234626],[197.44,136.3],[197.42,72.5759],[197.4,39.36938504],[197.39,2.2]],[[197.48,20.0],[197.52,33.61923026],[197.53,1.5438],[197.55,6.3713],[197.56,17.14185364]]]
["bitfinex","SOLUSD",1736381405173,[[197.45,9.84234626],[197.44,136.3],[197.42,72.5759],[197.4,39.36938504],[197.39,2.2]],[[197.48,20.0],[197.51,9.84234626],[197.52,23.776884],[197.53,14.2001],[197.55,6.3713]]]
["bitfinex","SOLUSD",1736381405465,[[197.44,136.3],[197.42,74.7759],[197.3,39.36938504],[197.18,7.91710025],[197.17,31.02420051]],[[197.48,20.0],[197.51,9.84234626],[197.52,23.776884],[197.53,14.2001],[197.55,6.3713]]]
["bitfinex","SOLUSD",1736381405669,[[197.44,136.3],[197.43,9.84234626],[197.42,74.7759],[197.3,39.36938504],[197.18,7.91710025]],[[197.47,20.0],[197.5,9.84234626],[197.52,23.776884],[197.53,14.2001],[197.55,6.3713]]]
["bitfinex","SOLUSD",1736381406366,[[197.44,136.3],[197.43,9.84234626],[197.42,74.7759],[197.3,39.36938504],[197.19,7.91710025]],[[197.47,20.0],[197.5,9.84234626],[197.52,23.776884],[197.53,14.2001],[197.55,6.3713]]]
["bitfinex","SOLUSD",1736381407471,[[197.44,136.3],[197.42,74.7759],[197.3,39.36938504]],[[197.52,23.776884],[197.53,14.2001],[197.55,6.3713]]]
["bitfinex","SOLUSD",1736381407472,[[197.44,146.14234626],[197.42,74.7759],[197.3,39.36938504],[197.2,28.22325525],[197.18,15.83420051]],[[197.48,20.0],[197.51,9.84234626],[197.52,23.776884],[197.53,14.2001],[197.55,6.3713]]]
["bitfinex","SOLUSD",1736381408367,[[197.44,146.14234626],[197.42,72.5759],[197.3,39.36938504],[197.2,28.22325525],[197.18,15.83420051]],[[197.48,20.0],[197.51,9.84234626],[197.52,23.776884],[197.53,14.2001],[197.55,6.3713]]]
["bitfinex","SOLUSD",1736381408544,[[197.44,136.3],[197.42,72.5759],[197.3,49.36938504],[197.22,216.2],[197.21,33.26990025]],[[197.47,29.84234626],[197.52,23.776884],[197.53,1.5438],[197.54,5.0],[197.55,11.3713]]]
["bitfinex","SOLUSD",1736381408748,[[197.37,146.14234626],[197.33,79.6634],[197.3,39.36938504],[197.28,7.05842651],[197.27,5.0]],[[197.52,23.776884],[197.53,1.5438],[197.55,11.3713]]]
["bitfinex","SOLUSD",1736381408749,[[197.37,146.14234626],[197.33,79.6634],[197.3,39.36938504],[197.28,7.05842651],[197.27,5.0]],[[197.42,20.0],[197.45,9.84234626],[197.5,39.36938504],[197.51,10.0],[197.52,25.3143]]]
["bitfinex","SOLUSD",1736381408956,[[197.37,136.3],[197.36,9.84234626],[197.34,2.2],[197.33,79.6634],[197.3,39.36938504]],[[197.42,20.0],[197.43,9.84234626],[197.5,41.56938504],[197.51,10.0],[197.52,25.3143]]]
["bitfinex","SOLUSD",1736381409272,[[197.34,138.5],[197.33,72.5759],[197.28,6.6195],[197.26,17.6736],[197.25,5.0]],[[197.42,29.84234626],[197.43,1.5225],[197.45,6.2843],[197.46,23.776884],[197.47,12.6607]]]
["bitfinex","SOLUSD",1736381409455,[[197.32,9.84234626],[197.28,215.4954],[197.23,10.0],[197.2,67.59264029],[197.17,247.86840102]],[[197.36,20.0],[197.39,9.84234626],[197.42,20.0],[197.43,1.5225],[197.45,6.2843]]]
["bitfinex","SOLUSD",1736381409653,[[197.3,9.84234626],[197.28,217.2356],[197.23,0.4598],[197.22,17.6758],[197.21,5.0]],[[197.37,9.84234626],[197.42,2.2],[197.43,1.5225],[197.44,5.0],[197.45,11.2843]]]
["bitfinex","SOLUSD",1736381409852,[[197.3,146.14234626],[197.28,74.7759],[197.23,6.6195],[197.22,12.6758],[197.21,5.0]],[[197.37,9.84234626],[197.42,2.2],[197.43,1.5225],[197.44,5.0],[197.45,11.2843]]]
["bitfinex","SOLUSD",1736381410276,[[197.3,146.14234626],[197.28,74.7759],[197.23,6.6195],[197.22,12.6758],[197.21,10.0]],[[197.37,9.84234626],[197.42,2.2],[197.43,1.5225],[197.44,5.0],[197.45,11.2843]]]
["bitfinex","SOLUSD",1736381410682,[[197.3,136.3],[197.28,72.5759],[197.23,6.6195],[197.22,17.6758],[197.21,5.0]],[[197.37,9.84234626],[197.42,2.2],[197.43,1.5225],[197.44,7.00774702],[197.45,11.2843]]]
["bitfinex","SOLUSD",1736381410848,[[197.3,146.14234626],[197.28,72.5759],[197.24,2.2],[197.23,6.6195],[197.22,17.6758]],[[197.37,9.84234626],[197.38,12.666],[197.42,2.2],[197.43,1.5225],[197.44,7.00774702]]]
["bitfinex","SOLUSD",1736381411556,[[197.3,146.14234626],[197.28,72.5759],[197.24,2.2],[197.23,6.6195],[197.22,17.6758]],[[197.37,9.84234626],[197.38,12.666],[197.42,2.2],[197.43,1.5225],[197.44,5.0]]]
["bitfinex","SOLUSD",1736381411762,[[197.3,146.14234626],[197.28,72.5759],[197.24,2.2],[197.23,6.6195],[197.22,22.6758]],[[197.37,9.84234626],[197.38,12.666],[197.42,2.2],[197.43,1.5225],[197.44,5.0]]]
["bitfinex","SOLUSD",1736381411966,[[197.31,9.84234626],[197.3,146.14234626],[197.28,72.5759],[197.24,2.2],[197.23,6.6195]],[[197.37,9.84234626],[197.38,12.666],[197.42,2.2],[197.43,1.5225],[197.44,5.0]]]
["bitfinex","SOLUSD",1736381411967,[[197.31,9.84234626],[197.3,136.3],[197.28,72.5759],[197.24,2.2],[197.23,11.6195]],[[197.37,9.84234626],[197.38,12.666],[197.42,2.2],[197.43,1.5225],[197.44,5.0]]]
["bitfinex","SOLUSD",1736381413071,[[197.31,9.84234626],[197.3,136.3],[197.28,72.5759],[197.24,2.2],[197.23,11.6195]],[[197.37,9.84234626],[197.38,12.666],[197.43,1.5225],[197.44,5.0],[197.51,7.91645794]]]
["bitfinex","SOLUSD",1736381413277,[[197.31,9.84234626],[197.3,136.3],[197.28,72.5759],[197.24,7.2],[197.23,6.6195]],[[197.38,9.84234626],[197.39,2.2],[197.42,12.6633],[197.43,1.5225],[197.45,16.2843]]]
["bitfinex","SOLUSD",1736381413577,[[197.31,9.84234626],[197.3,136.3],[197.28,72.5759],[197.24,7.2],[197.23,6.6195]],[[197.38,9.84234626],[197.39,2.2],[197.42,12.6633],[197.43,1.5225],[197.44,5.0]]]
["bitfinex","SOLUSD",1736381414087,[[197.32,9.84234626],[197.3,136.3],[197.28,72.5759],[197.24,7.2],[197.23,6.6195]],[[197.36,20.0],[197.39,12.04234626],[197.42,12.6633],[197.43,1.5225],[197.45,6.2843]]]
["bitfinex","SOLUSD",1736381414255,[[197.32,9.84234626],[197.3,136.3],[197.28,72.5759],[197.24,7.2],[197.23,11.6195]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381414454,[[197.32,9.84234626],[197.3,136.3],[197.28,72.5759],[197.24,12.2],[197.23,6.6195]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381414758,[[197.33,9.84234626],[197.3,136.3],[197.28,72.5759],[197.24,2.2],[197.23,16.6195]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381414961,[[197.33,82.41824626],[197.24,2.2],[197.23,16.6195],[175.31,10.0],[175.25,2.55]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381415255,[[197.33,82.41824626],[197.25,0.76004131],[197.24,2.2],[197.23,11.6195],[197.22,17.6758]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381415459,[[197.33,72.5759],[197.32,9.84234626],[197.25,0.76004131],[197.24,2.2],[197.23,11.6195]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381415667,[[197.33,72.5759],[197.32,9.84234626],[197.25,0.76004131],[197.24,7.2],[197.23,11.6195]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381415871,[[197.33,72.5759],[197.25,0.76004131],[197.24,12.2],[197.23,6.6195],[197.12,263.05840102]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381416053,[[197.33,82.41824626],[197.25,13.43414131],[197.24,7.2],[197.23,11.6195],[197.12,263.05840102]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381416261,[[197.33,82.41824626],[197.25,12.6741],[197.24,7.2],[197.23,11.6195],[197.12,263.05840102]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381416464,[[197.33,82.41824626],[197.26,0.76004076],[197.25,12.6741],[197.24,7.2],[197.23,11.6195]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381416773,[[197.33,72.5759],[197.32,9.84234626],[197.26,0.76004076],[197.25,12.6741],[197.24,12.2]],[[197.37,20.0],[197.42,12.6633],[197.43,1.5225],[221.27,0.08239758],[221.41,234.52336]]]
["bitfinex","SOLUSD",1736381416958,[[197.33,72.5759],[197.32,9.84234626],[197.26,0.76004076],[197.25,12.6741],[197.24,12.2]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381417560,[[197.33,72.5759],[197.32,9.84234626],[197.26,0.76004076],[197.25,12.6741],[197.24,7.2]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381418483,[[197.33,72.5759],[197.32,9.84234626],[197.26,0.76004076],[197.25,12.6741],[197.24,7.2]],[[197.36,20.0],[197.39,9.84234626],[197.42,12.6633],[197.43,1.5225],[221.14,234.52336]]]
["bitfinex","SOLUSD",1736381418673,[[197.33,72.5759],[197.32,9.84234626],[197.26,0.76004076],[197.25,12.6741],[197.24,7.2]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381418878,[[197.33,72.5759],[197.32,9.84234626],[197.26,0.76004076],[197.25,12.6741],[197.24,12.2]],[[197.36,20.0],[197.39,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381419270,[[197.33,82.41824626],[197.26,0.76004076],[197.25,12.6741],[197.24,12.2],[175.31,10.0]],[[197.37,20.0],[197.4,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381419578,[[197.33,82.41824626],[197.26,0.76004076],[197.25,12.6741],[197.24,12.2],[197.16,33.27660025]],[[197.37,20.0],[197.4,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381421088,[[197.33,82.41824626],[197.3,136.3],[197.26,0.76004076],[197.25,12.6741],[197.24,12.2]],[[197.37,20.0],[197.4,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381421265,[[197.33,82.41824626],[197.3,136.3],[197.25,12.6741],[197.24,12.2],[175.31,10.0]],[[197.37,20.0],[197.4,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381421665,[[197.33,82.41824626],[197.3,136.3],[197.25,12.6741],[197.24,12.2],[197.1,107.93260153]],[[197.37,20.0],[197.4,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381422386,[[197.33,82.41824626],[197.3,136.3],[197.25,12.6741],[197.24,12.2],[197.17,7.91710025]],[[197.37,20.0],[197.4,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381422586,[[197.33,82.41824626],[197.3,136.3],[197.25,12.6741],[197.24,14.26814519],[197.17,7.91710025]],[[197.37,20.0],[197.4,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381425095,[[197.33,82.41824626],[197.3,136.3],[197.25,12.6741],[197.24,14.26814519],[197.18,7.91710025]],[[197.37,20.0],[197.4,9.84234626],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381425289,[[197.33,82.41824626],[197.3,136.3],[197.25,12.6741],[197.24,14.26814519],[197.18,7.91710025]],[[197.39,20.0],[197.4,23.776884],[197.41,2.2],[197.42,12.6633],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381425593,[[197.34,9.84234626],[197.33,72.5759],[197.3,136.3],[197.25,12.6741],[197.24,14.26814519]],[[197.37,20.0],[197.4,23.776884],[197.41,9.84234626],[197.42,12.6633],[197.43,3.7225]]]
["bitfinex","SOLUSD",1736381425992,[[197.34,9.84234626],[197.33,72.5759],[197.3,136.3],[197.25,12.6741],[197.24,9.26814519]],[[197.37,20.0],[197.4,23.776884],[197.41,9.84234626],[197.42,12.6633],[197.43,3.7225]]]
["bitfinex","SOLUSD",1736381426193,[[197.34,9.84234626],[197.33,72.5759],[197.3,136.3],[197.25,12.6741],[197.24,14.26814519]],[[197.37,20.0],[197.4,23.776884],[197.41,9.84234626],[197.42,12.6633],[197.43,3.7225]]]
["bitfinex","SOLUSD",1736381426677,[[197.34,9.84234626],[197.33,72.5759],[197.3,136.3],[197.25,12.6741],[197.24,12.2]],[[197.37,20.0],[197.4,23.776884],[197.41,9.84234626],[197.42,12.6633],[197.43,3.7225]]]
["bitfinex","SOLUSD",1736381426994,[[197.33,82.41824626],[197.3,136.3],[197.25,12.6741],[197.24,12.2],[197.08,441.5022107]],[[197.37,20.0],[197.4,33.61923026],[197.42,12.6633],[197.43,3.7225],[197.57,24.14367311]]]
["bitfinex","SOLUSD",1736381427365,[[197.34,9.84234626],[197.33,208.8759],[197.32,2.2],[197.31,0.75998567],[197.27,5.0]],[[197.39,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,52.8406]]]
["bitfinex","SOLUSD",1736381427571,[[197.34,218.71824626],[197.32,2.2],[197.27,5.0],[197.03,691.2],[175.49,20.0]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,52.8406]]]
["bitfinex","SOLUSD",1736381427777,[[197.34,218.71824626],[197.32,2.2],[197.27,5.0],[197.03,691.2],[175.49,20.0]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,50.6406]]]
["bitfinex","SOLUSD",1736381428092,[[197.34,218.71824626],[197.32,2.2],[197.27,5.0],[197.19,7.91710025],[197.17,15.83420051]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,52.8406]]]
["bitfinex","SOLUSD",1736381428703,[[197.34,218.71824626],[197.32,2.2],[197.27,5.0],[197.2,67.59264029],[197.18,15.83420051]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,52.8406]]]
["bitfinex","SOLUSD",1736381430095,[[197.34,218.71824626],[197.32,2.2],[197.27,5.0],[197.2,67.59264029],[197.19,15.83420051]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,52.8406]]]
["bitfinex","SOLUSD",1736381430998,[[197.34,218.71824626],[197.32,2.2],[197.27,5.0],[197.2,67.59264029],[197.18,15.83420051]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,52.8406]]]
["bitfinex","SOLUSD",1736381432397,[[197.34,218.71824626],[197.32,2.2],[197.27,5.0],[197.2,67.59264029],[197.18,15.83420051]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,57.8406]]]
["bitfinex","SOLUSD",1736381432702,[[197.34,218.71824626],[197.32,2.2],[197.27,5.0],[197.2,59.67554004],[197.19,7.91710025]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,57.8406]]]
["bitfinex","SOLUSD",1736381433200,[[197.34,218.71824626],[197.32,2.2],[197.27,5.0],[197.2,39.36938504],[197.19,7.91710025]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,57.8406]]]
["bitfinex","SOLUSD",1736381433499,[[197.34,218.71824626],[197.32,2.2],[197.27,5.0],[197.2,47.28648529],[197.19,20.0]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,57.8406]]]
["bitfinex","SOLUSD",1736381434581,[[197.35,9.84234626],[197.34,208.8759],[197.32,2.2],[197.3,39.36938504],[197.27,5.0]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,57.8406]]]
["bitfinex","SOLUSD",1736381435601,[[197.35,9.84234626],[197.34,208.8759],[197.32,2.2],[197.3,39.36938504],[197.27,5.0]],[[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,57.8406],[222.0,52.01511313]]]
["bitfinex","SOLUSD",1736381436300,[[197.35,9.84234626],[197.34,208.8759],[197.32,2.2],[197.3,39.36938504],[197.27,5.0]],[[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,57.8406],[197.8,103.13155892]]]
["bitfinex","SOLUSD",1736381437304,[[197.35,9.84234626],[197.34,208.8759],[197.32,2.2],[197.3,39.36938504],[197.27,5.0]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,57.8406]]]
["bitfinex","SOLUSD",1736381438617,[[197.35,9.84234626],[197.34,208.8759],[197.32,2.2],[197.3,39.36938504],[197.27,5.0]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,52.8406]]]
["bitfinex","SOLUSD",1736381438904,[[197.35,218.71824626],[197.32,2.2],[197.3,39.36938504],[197.27,5.0],[197.19,236.2]],[[197.38,20.0],[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.47,52.8406]]]
["bitfinex","SOLUSD",1736381440010,[[197.35,218.71824626],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504],[197.27,5.0]],[[197.39,20.0],[197.42,12.6633],[197.43,1.5225],[197.47,50.6406],[197.48,2.01152131]]]
["bitfinex","SOLUSD",1736381440183,[[197.35,218.71824626],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504],[197.27,10.0]],[[197.39,20.0],[197.42,22.50564626],[197.43,1.5225],[197.47,50.6406],[197.48,4.21152131]]]
["bitfinex","SOLUSD",1736381443605,[[197.37,9.84234626],[197.35,208.8759],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,1.5225],[197.47,50.6406],[197.48,2.01152131],[197.5,129.28584298]]]
["bitfinex","SOLUSD",1736381443811,[[197.37,9.84234626],[197.35,208.8759],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,1.5225],[197.47,50.6406],[197.5,129.28584298]]]
["bitfinex","SOLUSD",1736381443812,[[197.37,9.84234626],[197.35,208.8759],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,1.5225],[197.44,9.84234626],[197.47,50.6406],[197.49,7.2]]]
["bitfinex","SOLUSD",1736381444113,[[197.37,9.84234626],[197.35,208.8759],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,1.5225],[197.44,9.84234626],[197.47,50.6406],[197.49,15.11645794]]]
["bitfinex","SOLUSD",1736381444911,[[197.37,9.84234626],[197.35,208.8759],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,1.5225],[197.44,9.84234626],[197.47,50.6406],[197.49,9.24691766]]]
["bitfinex","SOLUSD",1736381447594,[[197.37,9.84234626],[197.35,208.8759],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,9.24691766],[222.47,234.52336]]]
["bitfinex","SOLUSD",1736381447790,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,9.24691766],[222.47,234.52336]]]
["bitfinex","SOLUSD",1736381448315,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,9.24691766],[197.56,61.58213552]]]
["bitfinex","SOLUSD",1736381451217,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,9.24691766],[197.51,20.83291589]]]
["bitfinex","SOLUSD",1736381452912,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,4.24691766],[197.5,134.28584298]]]
["bitfinex","SOLUSD",1736381453092,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[197.3,39.36938504]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,9.24691766],[197.5,129.28584298]]]
["bitfinex","SOLUSD",1736381456619,[[197.37,72.5759],[197.36,9.84234626],[197.35,136.3],[197.32,2.2],[197.31,6.6094]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,9.24691766],[197.5,129.28584298]]]
["bitfinex","SOLUSD",1736381457626,[[197.37,72.5759],[197.36,9.84234626],[197.35,136.3],[197.32,2.2],[197.31,6.6094]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,17.1633756],[197.5,121.36938504]]]
["bitfinex","SOLUSD",1736381458221,[[197.37,72.5759],[197.36,9.84234626],[197.35,136.3],[197.32,2.2],[197.31,6.6094]],[[197.42,22.50564626],[197.43,1.5225],[197.47,50.6406],[197.49,17.1633756],[197.5,121.36938504]]]
["bitfinex","SOLUSD",1736381458395,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[174.87,0.60642483]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,17.1633756],[197.5,121.36938504]]]
["bitfinex","SOLUSD",1736381458596,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[197.23,7.91710025]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,17.1633756],[197.5,121.36938504]]]
["bitfinex","SOLUSD",1736381458891,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[197.23,7.91710025]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.49,17.1633756],[197.5,137.20230093]]]
["bitfinex","SOLUSD",1736381459497,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[197.23,7.91710025]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.48,7.91645794],[197.49,9.24691766]]]
["bitfinex","SOLUSD",1736381460020,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[197.24,7.91710025]],[[197.42,12.6633],[197.43,11.36484626],[197.47,50.6406],[197.48,7.91645794],[197.49,25.07983355]]]
["bitfinex","SOLUSD",1736381460924,[[197.37,82.41824626],[197.35,136.3],[197.32,2.2],[197.31,6.6094],[197.25,7.91710025]],[[197.42,12.6633],[197.43,11.36484626],[197.47,58.55705794],[197.48,15.83291589],[197.49,9.24691766]]]
["bitfinex","SOLUSD",1736381464221,[[197.37,72.5759],[197.36,9.84234626],[197.35,136.3],[197.32,2.2],[197.31,6.6094]],[[197.42,12.6633],[197.43,11.36484626],[197.47,58.55705794],[197.48,15.83291589],[197.49,9.24691766]]]
["bitfinex","SOLUSD",1736381465536,[[197.37,72.5759],[197.36,9.84234626],[197.35,136.3],[197.32,2.2],[197.31,6.6094]],[[197.42,12.6633],[197.43,11.36484626],[197.47,58.55705794],[197.49,25.07983355],[221.92,0.10944061]]]
["bitfinex","SOLUSD",1736381466121,[[197.37,72.5759],[197.35,136.3],[197.27,2.01386996],[197.24,27.32070051],[197.23,5.0]],[[197.41,9.84234626],[197.42,12.6633],[197.43,1.5225],[197.44,5.0],[197.47,58.55705794]]]
["bitfinex","SOLUSD",1736381466300,[[197.31,218.71824626],[197.24,39.99550051],[197.23,5.0],[197.2,53.43961367],[197.19,263.70260153]],[[197.38,9.84234626],[197.4,12.6646],[197.43,1.5225],[197.44,5.0],[197.46,5.0]]]
["bitfinex","SOLUSD",1736381466619,[[197.31,208.8759],[197.29,2.2],[197.24,22.32070051],[197.22,48.70263139],[197.2,14.07022863]],[[197.35,20.0],[197.37,9.84234626],[197.4,12.6646],[197.43,1.5225],[197.44,5.0]]]
["bitfinex","SOLUSD",1736381466810,[[197.31,208.8759],[197.29,2.2],[197.24,27.32070051],[197.22,43.70263139],[197.21,12.6766]],[[197.35,20.0],[197.37,9.84234626],[197.4,12.6646],[197.42,25.3268],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381467012,[[197.31,208.8759],[197.3,9.84234626],[197.29,2.2],[197.24,27.32070051],[197.22,43.70263139]],[[197.35,20.0],[197.36,9.84234626],[197.4,12.6646],[197.42,25.3268],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381467200,[[197.31,208.8759],[197.3,9.84234626],[197.24,27.32070051],[197.23,2.06641623],[197.22,43.70263139]],[[197.35,20.0],[197.36,9.84234626],[197.4,12.6646],[197.42,25.3268],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381467403,[[197.31,208.8759],[197.3,9.84234626],[197.28,2.2],[197.24,11.4865],[197.23,2.06641623]],[[197.35,20.0],[197.36,9.84234626],[197.4,12.6646],[197.42,25.3268],[197.43,9.43895794]]]
["bitfinex","SOLUSD",1736381467700,[[197.31,218.71824626],[197.28,2.2],[197.24,11.4865],[197.23,2.06641623],[174.93,200.0]],[[197.37,29.84234626],[197.4,12.6646],[197.42,25.3268],[197.43,9.43895794],[221.27,0.08239758]]]
["bitfinex","SOLUSD",1736381468033,[[197.31,218.71824626],[197.28,2.2],[197.24,11.4865],[197.23,2.06641623],[197.21,12.6766]],[[197.37,29.84234626],[197.4,12.6646],[197.42,33.24325794],[197.43,1.5225],[197.44,22.92014729]]]
["bitfinex","SOLUSD",1736381469230,[[197.31,218.71824626],[197.28,2.2],[197.24,6.4865],[197.23,2.06641623],[197.22,10.0]],[[197.37,29.84234626],[197.4,12.6646],[197.42,33.24325794],[197.43,1.5225],[197.44,22.92014729]]]
["bitfinex","SOLUSD",1736381469729,[[197.31,218.71824626],[197.28,2.2],[197.24,11.4865],[197.23,7.06641623],[174.69,0.74884045]],[[197.37,29.84234626],[197.4,12.6646],[197.42,33.24325794],[197.43,1.5225],[197.44,22.92014729]]]
["bitfinex","SOLUSD",1736381470325,[[197.31,218.71824626],[197.28,2.2],[197.24,11.4865],[197.23,7.06641623]],[[197.4,12.6646],[197.42,33.24325794],[197.43,1.5225],[197.44,22.92014729]]]
["bitfinex","SOLUSD",1736381470326,[[197.32,9.84234626],[197.31,208.8759],[197.28,2.2],[197.24,11.4865],[197.23,7.06641623]],[[197.35,20.0],[197.39,9.84234626],[197.4,12.6646],[197.42,33.24325794],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381470702,[[197.34,9.84234626],[197.31,208.8759],[197.28,2.2],[197.25,10.0],[197.24,6.4865]],[[197.37,20.0],[197.4,12.6646],[197.42,7.91645794],[197.43,1.5225],[197.44,15.83291589]]]
["bitfinex","SOLUSD",1736381470907,[[197.34,9.84234626],[197.31,208.8759],[197.28,2.2],[197.25,10.0],[197.24,6.4865]],[[197.37,20.0],[197.4,12.6646],[197.41,9.84234626],[197.42,7.91645794],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381471119,[[197.34,9.84234626],[197.32,0.75995238],[197.31,208.8759],[197.28,2.2],[197.25,10.0]],[[197.37,20.0],[197.4,12.6646],[197.41,9.84234626],[197.42,7.91645794],[197.43,1.5225]]]
["bitfinex","SOLUSD",1736381471332,[[197.34,9.84234626],[197.32,0.75995238],[197.31,208.8759],[197.28,2.2],[197.25,10.0]],[[197.37,20.0],[197.4,12.6646],[197.41,9.84234626],[197.43,9.43895794],[197.49,136.69874768]]]
["bitfinex","SOLUSD",1736381471518,[[197.34,9.84234626],[197.32,0.75995238],[197.31,208.8759],[197.28,2.2],[197.26,5.0]],[[197.4,12.6646],[197.41,9.84234626],[197.43,9.43895794],[197.47,25.3203],[197.48,11.92998269]]]
["bitfinex","SOLUSD",1736381471830,[[197.35,82.41824626],[197.34,136.3],[197.32,0.75995238],[197.3,39.36938504],[197.28,2.2]],[[197.4,12.6646],[197.41,9.84234626],[197.43,9.43895794],[197.47,30.3203],[197.48,6.92998269]]]
["bitfinex","SOLUSD",1736381472030,[[197.35,82.41824626],[197.34,136.3],[197.3,39.36938504],[197.28,2.2],[174.93,200.0]],[[197.4,12.6646],[197.41,9.84234626],[197.43,9.43895794],[197.47,32.5203],[197.48,6.92998269]]]
["bitfinex","SOLUSD",1736381472335,[[197.35,82.41824626],[197.34,136.3],[197.3,39.36938504],[197.28,2.2],[197.23,9.98351648]],[[197.4,12.6646],[197.41,9.84234626],[197.43,1.5225],[197.45,14.20075794],[197.47,48.35321589]]]
["bitfinex","SOLUSD",1736381473057,[[197.35,82.41824626],[197.34,136.3],[197.3,39.36938504],[197.28,2.2],[197.23,9.98351648]],[[197.4,12.6646],[197.41,9.84234626],[197.43,1.5225],[197.45,6.2843],[197.46,7.91645794]]]
["bitfinex","SOLUSD",1736381474814,[[197.38,9.84234626],[197.35,73.33578126],[197.34,136.3],[197.31,7.0143],[197.3,39.36938504]],[[197.43,14.1853],[197.45,6.2843],[197.46,7.91645794],[197.47,41.15321589],[197.48,31.66583178]]]
["bitfinex","SOLUSD",1736381475011,[[197.39,9.84234626],[197.38,208.8759],[197.35,2.95988126],[197.31,7.0143],[197.3,52.03988504]],[[197.46,20.57735794],[197.47,15.83291589],[197.48,31.66583178],[197.49,1.5647],[197.51,117.05711125]]]
["bitfinex","SOLUSD",1736381475347,[[197.41,9.84234626],[197.39,0.75974913],[197.38,208.8759],[197.35,2.2],[197.33,5.0]],[[197.45,7.91645794],[197.47,15.83291589],[197.48,41.50817804],[197.49,1.5647],[197.51,117.05711125]]]
["bitfinex","SOLUSD",1736381475628,[[197.41,218.71824626],[197.39,0.75974913],[197.35,2.2],[197.34,5.0],[197.32,12.6692]],[[197.42,20.0],[197.45,7.91645794],[197.47,15.83291589],[197.48,41.50817804],[197.49,14.2237]]]
["bitfinex","SOLUSD",1736381475822,[[197.41,218.71824626],[197.37,5.0],[197.35,14.8678],[197.34,5.0],[197.28,7.91710025]],[[197.49,1.5647],[197.5,7.91645794],[197.51,6.2267],[197.52,15.83291589],[197.53,44.32263178]]]
["bitfinex","SOLUSD",1736381476023,[[197.45,146.14234626],[197.42,75.53542928],[197.4,39.36938504],[197.39,7.0143],[197.38,5.0]],[[197.5,7.91645794],[197.52,25.67526215],[197.53,45.88733178],[197.58,65.53166357],[197.62,30.3021]]]
["bitfinex","SOLUSD",1736381476228,[[197.46,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.5,7.91645794],[197.52,15.83291589],[197.53,43.07287804],[197.56,80.46323552],[197.58,65.53166357]]]
["bitfinex","SOLUSD",1736381476417,[[197.46,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.5,7.91645794],[197.52,15.83291589],[197.53,33.23053178],[197.56,80.46323552],[197.58,63.33166357]]]
["bitfinex","SOLUSD",1736381476737,[[197.47,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.5,7.91645794],[197.52,15.83291589],[197.53,33.23053178],[197.56,80.46323552],[197.58,65.37674877]]]
["bitfinex","SOLUSD",1736381476911,[[197.47,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.5,7.91645794],[197.52,15.83291589],[197.53,33.23053178],[197.54,9.84234626],[197.56,80.46323552]]]
["bitfinex","SOLUSD",1736381477111,[[197.47,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.51,20.0],[197.53,1.5647],[197.54,9.84234626],[197.56,40.88094578],[197.57,15.83291589]]]
["bitfinex","SOLUSD",1736381477541,[[197.46,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.5,20.0],[197.53,1.5647],[197.56,40.88094578],[197.57,15.83291589],[197.6,5.0]]]
["bitfinex","SOLUSD",1736381477724,[[197.46,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.5,20.0],[197.53,11.40704626],[197.56,40.88094578],[197.57,15.83291589],[197.6,44.36938504]]]
["bitfinex","SOLUSD",1736381477918,[[197.46,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.53,11.40704626],[197.56,32.96448784],[197.57,7.91645794],[197.58,5.0],[197.59,49.69874767]]]
["bitfinex","SOLUSD",1736381478420,[[197.46,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.5,20.0],[197.53,11.40704626],[197.56,32.96448784],[197.58,5.0],[197.59,2.2]]]
["bitfinex","SOLUSD",1736381479047,[[197.46,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.5,20.0],[197.53,11.40704626],[197.56,32.96448784],[197.59,2.2]]]
["bitfinex","SOLUSD",1736381479048,[[197.46,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,39.36938504],[197.39,12.0143]],[[197.5,20.0],[197.53,11.40704626],[197.56,32.96448784],[197.59,7.2],[222.47,234.52336]]]
["bitfinex","SOLUSD",1736381479644,[[197.47,9.84234626],[197.45,136.3],[197.42,74.7759],[197.4,44.36938504],[197.39,7.0143]],[[197.53,1.5647],[197.54,9.84234626],[197.56,32.96448784],[197.6,47.28584298],[197.63,118.66583178]]]
["bitfinex","SOLUSD",1736381479810,[[197.48,9.84234626],[197.46,0.75938057],[197.45,136.3],[197.42,74.7759],[197.41,5.0]],[[197.53,1.5647],[197.55,9.84234626],[197.56,32.96448784],[197.6,49.48584298],[197.62,46.13501589]]]
["bitfinex","SOLUSD",1736381480013,[[197.48,146.14234626],[197.46,73.33528057],[197.42,2.2],[197.41,5.0],[197.4,44.36938504]],[[197.53,1.5647],[197.55,9.84234626],[197.56,32.96448784],[197.6,41.56938504],[197.61,7.91645794]]]
["bitfinex","SOLUSD",1736381480229,[[197.48,146.14234626],[197.46,72.5759],[197.42,2.2],[197.41,5.0],[197.4,44.36938504]],[[197.53,1.5647],[197.55,9.84234626],[197.56,32.96448784],[197.6,41.56938504],[197.61,7.91645794]]]
["bitfinex","SOLUSD",1736381480430,[[197.48,146.14234626],[197.46,72.5759],[197.42,2.2],[197.41,5.0],[197.4,44.36938504]],[[197.53,1.5647],[197.55,9.84234626],[197.56,32.96448784],[197.6,39.36938504],[197.61,12.91645794]]]
["bitfinex","SOLUSD",1736381480735,[[197.49,146.14234626],[197.46,72.5759],[197.42,2.2],[197.41,5.0],[197.4,44.36938504]],[[197.52,20.0],[197.53,1.5647],[197.56,42.8068341],[197.61,2.2],[197.62,40.29002331]]]
["bitfinex","SOLUSD",1736381481047,[[197.5,82.41824626],[197.49,136.3],[197.42,7.2],[197.4,57.03338504],[197.29,241.94719962]],[[197.56,26.73778784],[197.57,9.84234626],[197.58,1.5647],[197.61,6.2267],[197.62,33.21855794]]]
["bitfinex","SOLUSD",1736381481216,[[197.51,9.84234626],[197.5,72.5759],[197.49,136.3],[197.43,5.0],[197.42,7.2]],[[197.58,11.40704626],[197.6,12.6523],[197.61,6.2267],[197.62,27.5021],[197.63,121.58228972]]]
["bitfinex","SOLUSD",1736381481548,[[197.51,9.84234626],[197.5,72.5759],[197.49,138.5],[197.44,5.0],[197.43,5.0]],[[197.58,1.5647],[197.6,12.6523],[197.61,6.2267],[197.62,27.5021],[197.63,121.58228972]]]
["bitfinex","SOLUSD",1736381481844,[[197.53,82.41824626],[197.51,137.05924512],[197.49,2.2],[197.47,7.0143],[197.45,5.0]],[[197.6,22.49464626],[197.61,6.2267],[197.63,41.14698972],[197.65,2.2],[197.66,209.17889904]]]
["bitfinex","SOLUSD",1736381482136,[[197.53,82.41824626],[197.51,136.3],[197.49,2.2],[197.47,7.0143],[197.45,5.0]],[[197.57,20.0],[197.6,22.49464626],[197.61,6.2267],[197.63,41.14698972],[197.66,209.17889904]]]
["bitfinex","SOLUSD",1736381482338,[[197.54,9.84234626],[197.53,72.5759],[197.52,0.75917367],[197.51,136.3],[197.49,2.2]],[[197.57,20.0],[197.6,12.6523],[197.61,16.06904626],[197.63,1.5647],[197.66,169.5966093]]]
["bitfinex","SOLUSD",1736381482522,[[197.54,9.84234626],[197.53,72.5759],[197.51,136.3],[197.49,2.2],[175.98,20.0]],[[197.57,20.0],[197.6,12.6523],[197.61,16.06904626],[197.63,1.5647],[197.66,169.5966093]]]
["bitfinex","SOLUSD",1736381482721,[[197.54,9.84234626],[197.53,72.5759],[197.52,0.75916211],[197.51,136.3],[197.49,2.2]],[[197.61,16.06904626],[197.63,1.5647],[197.66,171.7966093],[197.67,48.14239363],[197.7,134.3668804]]]
["bitfinex","SOLUSD",1736381482919,[[197.55,9.84234626],[197.53,72.5759],[197.52,0.75916211],[197.51,136.3],[197.5,39.36938504]],[[197.62,9.84234626],[197.63,1.5647],[197.64,12.6498],[197.66,178.0233093],[197.67,41.12801589]]]
["bitfinex","SOLUSD",1736381483115,[[197.53,72.5759],[197.51,136.3],[197.5,39.36938504]],[[197.63,1.5647],[197.64,12.6498],[197.66,178.0233093],[197.67,41.12801589]]]
["bitfinex","SOLUSD",1736381483116,[[197.56,9.84234626],[197.54,0.75909268],[197.53,72.5759],[197.51,136.3],[197.5,39.36938504]],[[197.63,11.40704626],[197.64,12.6498],[197.66,178.0233093],[197.67,41.12801589],[197.72,163.32915894]]]
["bitfinex","SOLUSD",1736381483334,[[197.57,218.71824626],[197.54,0.75909268],[197.5,39.36938504],[197.48,5.0],[197.47,12.0143]],[[197.6,20.0],[197.63,11.40704626],[197.64,12.6498],[197.66,93.30773741],[197.67,41.12801589]]]
["bitfinex","SOLUSD",1736381483517,[[197.57,218.71824626],[197.5,39.36938504],[197.49,7.2],[197.47,12.0143],[197.35,37.91710025]],[[197.6,20.0],[197.63,1.5647],[197.64,12.6498],[197.66,6.2267],[197.67,25.2951]]]
["bitfinex","SOLUSD",1736381483850,[[197.57,218.71824626],[197.5,39.36938504],[197.49,2.2],[197.48,5.0],[197.47,12.0143]],[[197.6,20.0],[197.61,20.0],[197.63,11.40704626],[197.64,12.6498],[197.66,6.2267]]]
["bitfinex","SOLUSD",1736381484144,[[197.57,218.71824626],[197.5,39.36938504],[197.49,2.2],[197.48,5.0],[197.47,12.0143]],[[197.6,20.0],[197.63,11.40704626],[197.64,12.6498],[197.66,6.2267],[222.0,52.01511313]]]
["bitfinex","SOLUSD",1736381484316,[[197.57,208.8759],[197.55,9.84234626],[197.5,39.36938504],[197.49,2.2],[197.47,7.0143]],[[197.62,9.84234626],[197.63,1.5647],[197.64,12.6498],[197.66,6.2267],[197.7,62.22126105]]]
["bitfinex","SOLUSD",1736381484513,[[197.57,208.8759],[197.54,9.84234626],[197.49,2.2],[197.47,7.0143],[197.4,39.36938504]],[[197.61,9.84234626],[197.62,12.6505],[197.63,1.5647],[197.66,6.2267],[197.7,62.22126105]]]
["bitfinex","SOLUSD",1736381484737,[[197.57,208.8759],[197.54,9.84234626],[197.49,2.2],[197.48,5.0],[197.47,7.0143]],[[197.59,20.0],[197.61,9.84234626],[197.62,12.6505],[197.63,1.5647],[197.66,6.2267]]]
["bitfinex","SOLUSD",1736381484937,[[197.57,208.8759],[197.54,9.84234626],[197.49,2.2],[197.47,7.0143],[197.46,10.0]],[[197.59,20.0],[197.61,9.84234626],[197.62,12.6505],[197.63,1.5647],[197.66,6.2267]]]
["bitfinex","SOLUSD",1736381485119,[[197.57,208.8759],[197.54,9.84234626],[197.49,2.2],[197.47,7.0143],[197.46,5.0]],[[197.59,20.0],[197.6,9.84234626],[197.62,12.6505],[197.63,1.5647],[197.66,6.2267]]]
["bitfinex","SOLUSD",1736381485519,[[197.57,208.8759],[197.54,9.84234626],[197.49,7.2],[197.47,12.0143],[197.34,37.91710025]],[[197.59,20.0],[197.62,12.6505],[197.63,1.5647],[197.66,6.2267],[197.67,25.2951]]]
["bitfinex","SOLUSD",1736381485723,[[197.57,208.8759],[197.56,9.84234626],[197.5,39.36938504],[197.49,7.2],[197.47,12.0143]],[[197.59,20.0],[197.62,12.6505],[197.63,11.40704626],[197.66,6.2267],[197.67,25.2951]]]
["bitfinex","SOLUSD",1736381486840,[[197.57,208.8759],[197.56,9.84234626],[197.5,39.36938504],[197.49,2.2],[197.47,12.0143]],[[197.59,20.0],[197.62,12.6505],[197.63,11.40704626],[197.66,6.2267],[197.67,25.2951]]]
["bitfinex","SOLUSD",1736381487139,[[197.57,208.8759],[197.55,9.84234626],[197.5,39.36938504],[197.49,2.2],[197.47,12.0143]],[[197.59,20.0],[197.62,22.49284626],[197.63,1.5647],[197.66,6.2267],[197.67,25.2951]]]
["bitfinex","SOLUSD",1736381487522,[[197.57,208.8759],[197.56,9.84234626],[197.5,39.36938504],[197.49,2.2],[197.47,12.0143]],[[197.59,20.0],[197.62,12.6505],[197.63,1.5647],[197.66,6.2267],[197.67,25.2951]]]
["bitfinex","SOLUSD",1736381488023,[[197.57,208.8759],[197.56,9.84234626],[197.5,39.36938504],[197.49,2.2],[197.47,12.0143]],[[197.59,20.0],[197.62,12.6505],[197.63,11.40704626],[197.66,6.2267],[197.67,25.2951]]]
["bitfinex","SOLUSD",1736381488335,[[197.57,208.8759],[197.56,9.84234626],[197.5,39.36938504],[197.49,2.2],[197.48,5.0]],[[197.59,20.0],[197.62,12.6505],[197.63,11.40704626],[197.66,6.2267],[197.67,25.2951]]]
["bitfinex","SOLUSD",1736381488533,[[197.57,208.8759],[197.56,9.84234626],[197.5,39.36938504],[197.49,7.2],[175.49,20.0]],[[197.59,20.0],[197.62,12.6505],[197.63,11.40704626],[197.66,6.2267],[197.67,25.2951]]]
["bitfinex","SOLUSD",1736381488743,[[197.57,208.8759],[197.56,9.84234626],[197.5,39.36938504],[197.49,7.2],[197.47,12.0143]],[[197.59,20.0],[197.62,12.6505],[197.63,11.40704626],[197.66,6.2267],[197.67,25.2951]]]
["bitfinex","SOLUSD",1736381489639,[[197.57,218.71824626],[197.5,39.36938504],[197.49,7.2],[197.47,12.0143],[175.43,0.05373377]],[[197.59,20.0],[197.62,12.6505],[197.63,1.5647],[197.64,9.84234626],[197.66,6.2267]]]
["bitfinex","SOLUSD",1736381490033,[[197.57,218.71824626],[197.5,44.36938504],[197.49,2.2],[197.48,12.6592],[197.47,12.0143]],[[197.61,20.0],[197.63,1.5647],[197.64,9.84234626],[197.66,18.8747],[197.7,39.36938504]]]
["bitfinex","SOLUSD",1736381490235,[[197.58,9.84234626],[197.57,208.8759],[197.51,5.0],[197.5,39.36938504],[197.49,7.2]],[[197.61,20.0],[197.66,28.71704626],[197.71,107.80537189],[197.72,5.0],[197.74,5.0]]]
["bitfinex","SOLUSD",1736381490440,[[197.58,9.84234626],[197.57,208.8759],[197.51,5.0],[197.5,39.36938504],[197.49,7.2]],[[197.61,20.0],[197.66,28.71704626],[197.68,1.6133],[197.7,2.2],[197.71,107.80537189]]]
["bitfinex","SOLUSD",1736381491160,[[197.6,82.41824626],[197.57,136.3],[197.56,2.2],[197.52,5.0],[197.5,39.36938504]],[[197.66,12.648],[197.67,9.84234626],[197.68,1.6133],[197.7,2.2],[197.71,32.43067189]]]
["bitfinex","SOLUSD",1736381491364,[[197.6,82.41824626],[197.58,0.7589536],[197.57,136.3],[197.56,2.2],[197.53,5.0]],[[197.66,12.648],[197.67,9.84234626],[197.68,1.6133],[197.7,2.2],[197.71,32.43067189]]]
["bitfinex","SOLUSD",1736381492146,[[197.6,82.41824626],[197.58,0.7589536],[197.57,136.3],[197.56,2.2],[197.53,5.0]],[[197.63,20.0],[197.66,12.648],[197.67,9.84234626],[197.68,1.6133],[197.71,32.43067189]]]
["bitfinex","SOLUSD",1736381492851,[[197.6,72.5759],[197.58,9.84234626],[197.57,136.3],[197.56,2.2]],[[197.63,20.0],[197.66,12.648],[197.68,1.6133],[197.71,32.43067189]]]
["bitfinex","SOLUSD",1736381492852,[[197.6,72.5759],[197.58,9.84234626],[197.57,136.3],[197.56,2.2],[197.5,52.02698504]],[[197.63,20.0],[197.65,9.84234626],[197.66,12.648],[197.68,1.6133],[197.7,39.36938504]]]
["bitfinex","SOLUSD",1736381493059,[[197.6,72.5759],[197.58,9.84234626],[197.57,136.3],[197.56,2.2],[197.51,5.0]],[[197.63,20.0],[197.65,9.84234626],[197.66,12.648],[197.68,1.6133],[197.7,39.36938504]]]
["bitfinex","SOLUSD",1736381494257,[[197.6,72.5759],[197.58,9.84234626],[197.57,136.3],[197.56,2.2],[197.49,5.0]],[[197.63,20.0],[197.65,9.84234626],[197.66,12.648],[197.68,1.6133],[197.7,39.36938504]]]
["bitfinex","SOLUSD",1736381494735,[[197.6,72.5759],[197.58,9.84234626],[197.57,136.3],[197.56,2.2],[197.51,5.0]],[[197.63,20.0],[197.65,9.84234626],[197.66,12.648],[197.68,1.6133],[197.7,39.36938504]]]
["bitfinex","SOLUSD",1736381495253,[[197.6,72.5759],[197.57,136.3],[197.47,24.6743],[175.51,0.05],[175.5,2.02]],[[197.61,20.0],[197.63,29.84234626],[197.64,12.6498],[197.68,1.6133],[197.7,44.36938504]]]
["bitfinex","SOLUSD",1736381495451,[[197.6,72.5759],[197.57,136.3],[197.52,2.2],[197.47,29.6743],[197.36,25.3338]],[[197.61,20.0],[197.62,9.84234626],[197.64,12.6498],[197.68,1.6133],[197.69,5.0]]]
["bitfinex","SOLUSD",1736381495661,[[197.6,72.5759],[197.57,136.3],[197.56,9.84234626],[197.52,2.2],[197.5,39.36938504]],[[197.61,20.0],[197.62,9.84234626],[197.64,12.6498],[197.68,1.6133],[197.69,5.0]]]
["bitfinex","SOLUSD",1736381495953,[[197.6,72.5759],[197.58,9.84234626],[197.57,136.3],[197.52,2.2],[197.5,44.36938504]],[[197.61,20.0],[197.64,12.6498],[197.65,9.84234626],[197.68,1.6133],[197.7,39.36938504]]]
["bitfinex","SOLUSD",1736381496158,[[197.6,72.5759],[197.59,9.84234626],[197.57,136.3],[197.52,2.2],[197.51,5.0]],[[197.64,12.6498],[197.66,9.84234626],[197.68,1.6133],[197.71,114.43067189],[197.72,7.2]]]
["bitfinex","SOLUSD",1736381496344,[[197.6,72.5759],[197.59,9.84234626],[197.57,136.3],[197.52,2.2],[197.51,5.0]],[[197.64,12.6498],[197.66,9.84234626],[197.68,1.6133],[197.71,114.43067189],[197.72,12.2]]]
["bitfinex","SOLUSD",1736381496527,[[197.6,72.5759],[197.58,9.84234626],[197.57,136.3],[197.52,2.2],[197.51,5.0]],[[197.64,12.6498],[197.65,9.84234626],[197.68,1.6133],[197.7,39.36938504],[197.71,114.43067189]]]
["bitfinex","SOLUSD",1736381496528,[[197.6,72.5759],[197.58,9.84234626],[197.57,136.3],[197.52,2.2],[197.51,5.0]],[[197.64,12.6498],[197.65,9.84234626],[197.68,1.6133],[197.7,39.36938504],[197.71,119.43067189]]]
["bitfinex","SOLUSD",1736381496731,[[197.6,72.5759],[197.59,9.84234626],[197.57,136.3],[197.52,2.2],[197.51,5.0]],[[197.64,12.6498],[197.66,9.84234626],[197.68,1.6133],[197.71,114.43067189],[197.74,7.01193051]]]
["bitfinex","SOLUSD",1736381496938,[[197.6,218.71824626],[197.58,0.7589822],[197.53,5.0],[197.52,2.2],[197.46,25.3208]],[[197.68,34.2606],[197.71,32.43067189],[197.74,5.0],[197.75,82.0],[197.76,19.26297587]]]
["bitfinex","SOLUSD",1736381497133,[[197.62,9.84234626],[197.61,208.8759],[197.55,11.498],[197.53,5.0],[197.52,2.2]],[[197.68,1.6133],[197.69,9.84234626],[197.71,6.6253],[197.76,14.26297587],[197.77,10.0]]]
["bitfinex","SOLUSD",1736381497346,[[197.63,218.71824626],[197.62,0.75884881],[197.56,5.0],[197.55,11.498],[197.42,30.0]],[[197.68,1.6133],[197.71,6.6253],[197.76,14.77854776],[197.77,5.0],[197.8,52.28584298]]]
["bitfinex","SOLUSD",1736381497550,[[197.65,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.57,5.0],[197.55,11.498]],[[197.71,19.2701],[197.72,9.84234626],[197.73,1.5958],[197.75,2.2],[197.76,14.77854776]]]
["bitfinex","SOLUSD",1736381497852,[[197.65,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.57,5.0],[197.55,11.498]],[[197.68,20.0],[197.71,12.6448],[197.72,9.84234626],[197.73,1.5958],[197.75,6.2854]]]
["bitfinex","SOLUSD",1736381498073,[[197.66,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.57,5.0],[197.55,11.498]],[[197.68,20.0],[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.77854776]]]
["bitfinex","SOLUSD",1736381498253,[[197.66,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.57,5.0],[197.55,11.498]],[[197.68,20.0],[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,16.97854776]]]
["bitfinex","SOLUSD",1736381498833,[[197.66,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.58,5.0],[197.56,12.6537]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,16.97854776],[197.79,82.0]]]
["bitfinex","SOLUSD",1736381499056,[[197.66,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.58,5.0],[197.57,5.0]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,16.46297587],[197.78,30.2814]]]
["bitfinex","SOLUSD",1736381499639,[[197.66,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.57,5.0],[197.56,17.6537]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,16.46297587],[197.78,30.2814]]]
["bitfinex","SOLUSD",1736381499849,[[197.65,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.57,5.0],[197.56,17.6537]],[[197.71,12.6448],[197.72,9.84234626],[197.73,1.5958],[197.75,6.2854],[197.76,16.46297587]]]
["bitfinex","SOLUSD",1736381500359,[[197.65,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.56,22.6537],[197.42,30.0]],[[197.71,12.6448],[197.72,9.84234626],[197.73,1.5958],[197.75,6.2854],[197.76,16.46297587]]]
["bitfinex","SOLUSD",1736381500545,[[197.65,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.57,5.0],[197.56,17.6537]],[[197.71,12.6448],[197.72,9.84234626],[197.73,1.5958],[197.75,6.2854],[197.76,16.46297587]]]
["bitfinex","SOLUSD",1736381500746,[[197.65,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.57,5.0],[197.56,17.6537]],[[197.71,12.6448],[197.73,1.5958],[197.75,6.2854],[197.76,16.46297587],[197.85,42.6448]]]
["bitfinex","SOLUSD",1736381501053,[[197.66,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,16.46297587],[197.79,82.0]]]
["bitfinex","SOLUSD",1736381501635,[[197.66,9.84234626],[197.64,208.8759],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,16.46297587],[197.79,87.0]]]
["bitfinex","SOLUSD",1736381501836,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537],[197.34,711.91391515]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,16.46297587],[197.8,44.36938504]]]
["bitfinex","SOLUSD",1736381502257,[[197.66,218.71824626],[197.6,41.56938504],[197.57,5.0],[197.56,17.6537],[197.34,711.91391515]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,16.46297587],[197.79,5.0]]]
["bitfinex","SOLUSD",1736381502559,[[197.66,208.8759],[197.65,9.84234626],[197.6,41.56938504],[197.57,5.0],[197.56,17.6537]],[[197.71,12.6448],[197.72,9.84234626],[197.73,1.5958],[197.75,6.2854],[197.76,16.46297587]]]
["bitfinex","SOLUSD",1736381502753,[[197.66,208.8759],[197.65,9.84234626],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537]],[[197.71,12.6448],[197.72,9.84234626],[197.73,1.5958],[197.75,6.2854],[197.76,14.26297587]]]
["bitfinex","SOLUSD",1736381504236,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.57,5.0],[197.56,12.6537]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[197.78,25.2814]]]
["bitfinex","SOLUSD",1736381505161,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.57,5.0],[197.56,12.6537]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[197.78,30.2814]]]
["bitfinex","SOLUSD",1736381505940,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537],[175.49,20.0]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[197.78,30.2814]]]
["bitfinex","SOLUSD",1736381506255,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537],[175.49,20.0]],[[197.71,12.6448],[197.72,9.84234626],[197.73,1.5958],[197.75,6.2854],[197.76,14.26297587]]]
["bitfinex","SOLUSD",1736381506447,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537],[197.53,2.02272918]],[[197.71,12.6448],[197.72,9.84234626],[197.73,1.5958],[197.75,6.2854],[197.76,14.26297587]]]
["bitfinex","SOLUSD",1736381508863,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537],[197.53,2.02272918]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[222.64,0.10908812]]]
["bitfinex","SOLUSD",1736381509239,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.56,12.6537],[197.55,11.498]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[222.64,0.10908812]]]
["bitfinex","SOLUSD",1736381509446,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537],[197.55,6.498]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[197.94,79.16457947]]]
["bitfinex","SOLUSD",1736381509751,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537],[197.55,6.498]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[197.8,126.36938504]]]
["bitfinex","SOLUSD",1736381509951,[[197.66,218.71824626],[197.6,41.56938504],[197.58,5.0],[197.56,17.6537],[197.55,6.498]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[197.8,121.36938504]]]
["bitfinex","SOLUSD",1736381510260,[[197.67,9.84234626],[197.66,208.8759],[197.6,41.56938504],[197.59,5.0],[197.57,5.0]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[197.78,25.2814]]]
["bitfinex","SOLUSD",1736381510458,[[197.66,208.8759],[197.6,41.56938504],[197.59,5.0],[197.56,17.6537],[175.51,0.05]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[197.78,25.2814]]]
["bitfinex","SOLUSD",1736381510663,[[197.67,9.84234626],[197.66,208.8759],[197.6,41.56938504],[197.59,5.0],[197.56,17.6537]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[197.78,25.2814]]]
["bitfinex","SOLUSD",1736381512042,[[197.67,9.84234626],[197.66,208.8759],[197.6,41.56938504],[197.59,5.0],[197.56,17.6537]],[[197.71,12.6448],[197.73,11.43814626],[197.75,6.2854],[197.76,14.26297587],[197.78,27.4814]]]
["bitfinex","SOLUSD",1736381513764,[[197.66,208.8759],[197.6,2.2],[197.57,5.0],[197.56,12.6537],[197.55,11.498]],[[197.68,20.0],[197.71,22.48714626],[197.73,1.5958],[197.75,6.2854],[197.76,14.26297587]]]
["bitfinex","SOLUSD",1736381513968,[[197.66,208.8759],[197.64,9.84234626],[197.6,2.2],[197.56,17.6537],[197.55,11.498]],[[197.68,20.0],[197.7,9.84234626],[197.71,12.6448],[197.73,1.5958],[197.75,6.2854]]]
["bitfinex","SOLUSD",1736381515167,[[197.66,208.8759],[197.64,9.84234626],[197.56,17.6537],[197.55,11.498],[175.43,0.05373377]],[[197.68,20.0],[197.7,9.84234626],[197.71,12.6448],[197.73,1.5958],[197.75,6.2854]]]
["bitfinex","SOLUSD",1736381515364,[[197.66,208.8759],[197.64,9.84234626],[197.6,2.2],[197.56,17.6537],[197.55,11.498]],[[197.68,20.0],[197.7,9.84234626],[197.71,12.6448],[197.73,1.5958],[197.75,6.2854]]]
["bitfinex","SOLUSD",1736381516667,[[197.66,208.8759],[197.65,9.84234626],[197.6,41.56938504],[197.56,17.6537],[197.55,11.498]],[[197.68,20.0],[197.71,22.48714626],[197.73,1.5958],[197.75,6.2854],[222.2,234.52336]]]
["bitfinex","SOLUSD",1736381516971,[[197.66,208.8759],[197.65,9.84234626],[197.6,41.56938504],[197.56,17.6537],[197.55,11.498]],[[197.68,20.0],[197.71,22.48714626],[197.73,1.5958],[197.75,6.2854],[197.93,7.91645794]]]
["bitfinex","SOLUSD",1736381517163,[[197.66,208.8759],[197.65,9.84234626],[197.6,41.56938504],[197.56,17.6537],[197.55,11.498]],[[197.68,20.0],[197.71,22.48714626],[197.73,1.5958],[197.75,6.2854],[197.76,16.31952024]]]
["bitfinex","SOLUSD",1736381517346,[[197.66,208.8759],[197.64,9.84234626],[197.6,2.2],[197.56,17.6537],[197.55,6.498]],[[197.68,20.0],[197.71,22.48714626],[197.73,1.5958],[197.75,6.2854],[197.76,16.31952024]]]
["bitfinex","SOLUSD",1736381518163,[[197.66,208.8759],[197.64,9.84234626],[197.6,2.2],[197.56,17.6537],[197.55,11.498]],[[197.68,20.0],[197.71,22.48714626],[197.73,1.5958],[197.75,6.2854],[197.76,16.31952024]]]
["bitfinex","SOLUSD",1736381518749,[[197.66,208.8759],[197.64,9.84234626],[197.6,2.2],[197.56,17.6537],[197.55,11.498]],[[197.68,20.0],[197.71,22.48714626],[197.73,1.5958],[197.75,6.2854],[197.76,14.26297587]]]
["bitfinex","SOLUSD",1736381518947,[[197.66,208.8759],[197.64,9.84234626],[197.6,2.2],[197.57,5.0],[197.56,12.6537]],[[197.68,20.0],[197.71,22.48714626],[197.73,1.5958],[197.75,6.2854],[197.76,14.26297587]]]
["bitfinex","SOLUSD",1736381519172,[[197.66,218.71824626],[197.6,41.56938504],[197.59,5.0],[197.58,12.6526],[197.56,5.0]],[[197.7,20.0],[197.73,11.43814626],[197.75,18.928],[197.76,14.26297587],[197.78,27.4814]]]
["bitfinex","SOLUSD",1736381519463,[[197.67,9.84234626],[197.66,208.8759],[197.61,5.0],[197.6,41.56938504],[197.58,12.6526]],[[197.7,20.0],[197.73,1.5958],[197.75,18.928],[197.76,14.26297587],[197.77,2.2]]]
["bitfinex","SOLUSD",1736381519663,[[197.69,9.84234626],[197.67,0.75859506],[197.66,208.8759],[197.62,11.6955],[197.6,54.22058504]],[[197.75,18.928],[197.76,14.26297587],[197.78,1.573],[197.82,30.2756],[197.84,87.0]]]
["bitfinex","SOLUSD",1736381519869,[[197.71,9.84234626],[197.7,208.8759],[197.67,0.75859506],[197.63,5.0],[197.62,6.6955]],[[197.77,9.84234626],[197.78,14.2134],[197.8,8.4736],[197.82,25.2756],[197.84,87.0]]]
["bitfinex","SOLUSD",1736381520173,[[197.74,82.41824626],[197.71,137.05851433],[197.67,2.2],[197.65,5.0],[197.63,17.6496]],[[197.78,1.573],[197.8,6.2736],[197.82,12.6383],[197.83,2.2],[197.86,30.2707]]]
["bitfinex","SOLUSD",1736381520357,[[197.74,218.71824626],[197.67,2.2],[197.66,5.0],[197.65,5.0],[197.63,12.6496]],[[197.78,1.573],[197.8,6.2736],[197.81,9.84234626],[197.82,12.6383],[197.83,2.2]]]
["bitfinex","SOLUSD",1736381520670,[[197.75,9.84234626],[197.74,208.8759],[197.7,39.36938504],[197.67,2.2],[197.66,5.0]],[[197.8,6.2736],[197.82,12.6383],[197.83,2.2]]]
["bitfinex","SOLUSD",1736381539352,[[197.89,218.71824626],[197.81,12.2],[197.8,39.36938504],[197.77,12.6407],[197.68,25.25815632]],[[197.96,9.84234626],[197.97,12.6286],[197.98,1.5058],[198.0,8.2367],[198.01,30.2515]]]
["bitfinex","SOLUSD",1736381575605,[[197.71,201.7101],[197.68,15.37638436],[197.65,2.2],[197.6,33.02808436],[197.58,5.4598]],[[197.74,20.0],[197.75,15.37638436],[197.77,12.641],[197.8,17.01868436],[197.81,7.2]]]
["bitfinex","SOLUSD",1736381674204,[[197.73,0.09492561],[197.72,9.84332005],[197.7,65.4101],[197.69,136.42661692],[197.67,2.2]],[[197.75,20.0],[197.77,1.6316],[197.78,12.6409],[197.79,16.13352005],[197.8,7.93915235]]]
["bitfinex","SOLUSD",1736381725376,[[197.7,0.22157614],[197.69,9.84332005],[197.64,201.7101],[197.62,5.0],[197.61,2.2]],[[197.73,12.6435],[197.74,1.5091],[197.75,20.0],[197.76,6.5804],[197.77,25.2822]]]
["bitfinex","SOLUSD",1736381809068,[[197.4,75.25342005],[197.36,160.83664692],[197.33,2.6598],[197.3,44.3732802],[174.93,200.0]],[[197.44,20.0],[197.47,9.84332005],[197.49,18.7969],[197.51,82.0],[197.52,5.0]]]
["bitfinex","SOLUSD",1736381882134,[[197.36,9.87765348],[197.32,201.7101],[197.3,39.51061392],[197.28,6.0978],[197.27,5.4598]],[[197.39,1.6569],[197.4,20.0],[197.43,22.54055348],[197.44,6.198],[197.45,84.22]]]
["bitfinex","SOLUSD",1736381924498,[[197.65,15.3817924],[197.6,151.6817924],[197.59,23.776884],[197.58,65.4101],[197.57,5.0]],[[197.69,12.6465],[197.7,1.6583],[197.72,21.5043924],[197.73,2.2],[197.83,221.3]]]
["bitfinex","SOLUSD",1736381941238,[[197.72,9.8449529],[197.69,201.7101],[197.66,0.75852164],[197.65,2.6598],[197.64,11.2623]],[[197.77,20.0],[197.8,11.4396529],[197.82,26.86418736],[197.84,7.2],[197.85,104.65777158]]]
["bitfinex","SOLUSD",1736382030434,[[197.51,9.8329616],[197.5,65.4101],[197.49,136.3],[197.44,2.22],[197.42,10.0]],[[197.54,20.0],[197.57,12.6542],[197.58,9.8329616],[197.61,2.2],[197.62,113.3241]]]
["bitfinex","SOLUSD",1736382043932,[[197.53,65.4101],[197.51,9.8329616],[197.5,136.3],[197.44,5.0],[197.43,8.4844]],[[197.55,20.0],[197.58,12.6531],[197.59,11.3761616],[197.62,31.3246],[197.65,94.00254875]]]
["bitfinex","SOLUSD",1736382116312,[[197.14,0.76050152],[197.13,160.076884],[197.11,5.0]],[[197.24,20.0],[197.27,16.4],[197.3,6.1485]]]
["bitfinex","SOLUSD",1736382185367,[[197.03,9.89087618],[197.0,30.0],[196.97,218.2],[196.96,7.6798],[196.95,6.6523]],[[197.09,32.6846],[197.1,9.89087618],[197.13,27.5845],[197.14,5.0],[197.15,1.6463]]]
["bitfinex","SOLUSD",1736382219724,[[197.23,15.44516068],[197.2,136.3],[197.17,88.8999],[197.13,10.0],[197.11,2.24]],[[197.26,34.9138],[197.3,15.44516068],[197.31,25.3408],[197.32,1.5015],[197.34,7.00417086]]]
["bitfinex","SOLUSD",1736382301848,[[197.21,81.9],[197.2,9.8845876],[197.18,136.3],[197.13,2.2],[197.12,6.9611]],[[197.23,12.6757],[197.26,1.5127],[197.27,9.8845876],[197.29,27.5439],[197.3,6.3539]]]
["bitfinex","SOLUSD",1736382348091,[[197.19,9.8845876],[197.16,218.2],[197.15,2.22],[197.14,6.7551],[197.1,39.5383504]],[[197.23,20.0],[197.26,9.8845876],[197.27,12.6729],[197.29,1.5686],[197.31,10.0]]]
["bitfinex","SOLUSD",1736382418005,[[197.0,30.0],[196.98,0.7613274],[196.97,218.2],[196.93,5.0],[196.33,256.49620562]],[[197.03,20.0],[197.06,12.6867],[197.08,11.4241876],[197.1,6.0721],[197.13,32.5639]]]
["bitfinex","SOLUSD",1736382458156,[[196.85,9.8845876],[196.82,0.76187949],[196.81,218.2],[196.8,39.5383504],[196.77,7.2]],[[196.86,20.0],[196.89,12.6974],[196.92,2.2],[196.93,9.8845876],[196.94,1.5911]]]
["bitfinex","SOLUSD",1736382514822,[[196.93,146.1845876],[196.91,81.9],[196.86,2.2],[196.85,12.0863],[196.84,5.0]],[[196.96,20.0],[196.99,36.467784],[197.0,11.4565876],[197.02,16.34419975],[197.03,41.0381995]]]
["bitfinex","SOLUSD",1736382553707,[[197.23,9.8845876],[197.2,136.3],[197.15,94.14],[197.1,52.2221504],[196.85,7.8859293]],[[197.24,20.0],[197.26,14.2476],[197.3,41.6589876],[197.33,2.08095853],[197.34,23.30698207]]]
["bitfinex","SOLUSD",1736382608900,[[197.33,9.8845876],[197.32,2.2],[197.3,136.3],[197.29,81.9],[197.25,10.0]],[[197.37,14.2278],[197.4,24.02068735],[197.41,43.03551352],[197.43,31.322799],[197.46,56.9841985]]]
["bitfinex","SOLUSD",1736382664957,[[197.29,9.8845876],[197.27,218.2],[197.24,0.4598],[197.22,6.5898],[197.2,44.5383504]],[[197.37,9.8845876],[197.38,12.6664],[197.4,25.3294],[197.41,1.6522]]]
["bitfinex","SOLUSD",1736382702210,[[197.45,15.41561188],[197.43,136.3],[197.42,81.9],[197.4,15.41561188],[197.37,5.0]],[[197.46,20.0],[197.49,7.83069975],[197.5,28.3196995],[197.52,32.916699],[197.53,62.39981038]]]
["bitfinex","SOLUSD",1736382759590,[[197.35,15.45346569],[197.34,61.654],[197.3,151.75346569],[197.29,6.9377],[197.27,2.28]],[[197.4,20.0],[197.41,1.5888],[197.42,15.45346569],[197.43,42.640284],[197.46,7.26]]]
["bitfinex","SOLUSD",1736382835675,[[197.38,71.52322416],[197.34,136.3],[197.33,2.24],[197.3,44.47689664],[197.29,5.0]],[[197.4,20.0],[197.42,12.6633],[197.46,58.96780816],[197.47,2.24],[197.48,9.85588933]]]
["bitfinex","SOLUSD",1736382863964,[[197.24,77.07620645],[197.2,136.3],[197.19,6.4172],[197.18,0.4598],[197.15,2.22]],[[197.28,20.0],[197.3,1.555],[197.31,30.31320645],[197.35,25.336],[197.36,10.0]]]
["bitfinex","SOLUSD",1736382928942,[[197.15,15.44258662],[197.1,15.44258662],[197.08,0.76086822],[197.07,197.954],[197.06,11.0517]],[[197.17,20.0],[197.2,12.6774],[197.21,23.22188662],[197.22,2.28],[197.24,5.0]]]
["bitfinex","SOLUSD",1736382944780,[[197.18,15.45948865],[197.12,197.954],[197.11,0.7607393],[197.1,15.45948865],[197.09,5.0]],[[197.19,20.0],[197.22,14.1951],[197.24,27.6298],[197.26,21.52108865],[197.32,82.0]]]
["bitfinex","SOLUSD",1736383028667,[[197.12,9.89455],[197.11,81.9],[197.07,136.3],[197.04,6.6354],[197.02,2.26]],[[197.18,58.0367],[197.19,2.07853563],[197.2,9.89455],[197.21,7.7566],[197.22,20.13182783]]]
["bitfinex","SOLUSD",1736383034785,[[197.2,9.89455],[197.13,0.7605921],[197.12,218.2],[197.11,5.0],[197.1,41.8182]],[[197.21,7.85182783],[197.22,12.6765],[197.23,15.70365566],[197.25,33.04441132],[197.26,6.3885]]]
["bitfinex","SOLUSD",1736383134700,[[196.78,9.91395229],[196.71,218.96224651],[196.7,41.87580916],[196.69,16.6382],[196.67,12.7114]],[[196.79,20.0],[196.81,12.7026],[196.82,20.0],[196.85,23.776884],[196.86,9.91395229]]]
["bitfinex","SOLUSD",1736383151329,[[196.85,9.91395229],[196.8,39.65580916],[196.79,0.76199181],[196.78,136.3],[196.77,89.0232]],[[196.87,32.6993],[196.91,25.3923],[196.92,25.86958012],[196.93,2.26],[196.95,25.3875]]]
["bitfinex","SOLUSD",1736383218589,[[197.02,9.91395229],[196.95,0.76128819],[196.94,218.2],[196.93,10.0],[196.91,2.24]],[[197.03,12.6885],[197.05,1.5873],[197.08,6.0428],[197.1,20.339515],[197.11,14.15709725]]]
["bitfinex","SOLUSD",1736383255021,[[197.28,9.91395229],[197.24,136.3],[197.2,39.65580916],[197.19,84.12],[197.18,11.8573]],[[197.3,12.6711],[197.32,7.5976],[197.34,25.3376],[197.35,12.00203929],[197.37,7.22]]]
["bitfinex","SOLUSD",1736383340474,[[197.29,9.91395229],[197.26,84.12],[197.24,136.3],[197.21,5.0],[197.2,44.65580916]],[[197.3,20.0],[197.33,12.6691],[197.36,1.6459],[197.37,18.41401987],[197.4,87.0]]]
["bitfinex","SOLUSD",1736383409547,[[197.39,9.91395229],[197.31,218.2],[197.3,44.65580916],[197.29,9.2651],[197.28,5.0]],[[197.4,32.6649],[197.43,7.85182783],[197.45,17.24925566],[197.46,35.71094555],[197.47,41.34295229]]]
["bitfinex","SOLUSD",1736383481530,[[197.42,91.81395229],[197.4,136.3],[197.35,10.0],[197.33,2.22],[196.44,1348.9]],[[197.45,12.6616],[197.47,1.5922],[197.48,7.85182783],[197.49,50.6354],[197.5,34.00927152]]]
["bitfinex","SOLUSD",1736383501047,[[197.5,91.81395229],[197.47,138.5],[197.42,10.0],[175.49,20.0],[175.43,0.05373377]],[[197.52,20.0],[197.55,12.6551],[197.57,43.07438012],[197.58,17.24515566],[197.59,6.6282]]]
["bitfinex","SOLUSD",1736383575872,[[197.36,15.43334435],[197.34,218.2],[197.31,5.0],[197.3,26.63804435],[197.03,327.864509]],[[197.41,20.0],[197.44,28.09594435],[197.45,1.5241],[197.46,8.8704],[197.49,20.30013]]]
["bitfinex","SOLUSD",1736383591168,[[197.43,81.9],[197.42,15.43334435],[197.41,136.3],[197.38,0.4598],[197.33,5.0]],[[197.47,32.6606],[197.5,17.00854435],[197.51,31.32],[197.52,2.3],[197.54,5.0]]]
["bitfinex","SOLUSD",1736383667230,[[197.67,218.2],[197.62,0.4598],[197.6,44.3426884],[197.58,17.653],[197.55,2.01090847]],[[197.75,20.0],[197.77,2.28],[197.78,37.9209],[197.79,9.8356721],[197.8,6.65]]]
["bitfinex","SOLUSD",1736383699765,[[197.53,9.8356721],[197.5,136.3],[197.47,81.9],[197.45,5.0],[197.41,11.7268]],[[197.57,20.0],[197.58,1.6173],[197.6,28.7813721],[197.61,2.26],[197.63,23.776884]]]
["bitfinex","SOLUSD",1736383772648,[[197.67,9.8356721],[197.6,257.5426884],[197.57,0.4598],[197.56,10.0],[197.54,6.3771]],[[197.68,20.0],[197.71,12.6453],[197.72,1.605],[197.73,14.43552783],[197.74,14.07717903]]]
["bitfinex","SOLUSD",1736383807478,[[197.68,15.38380068],[197.61,136.3],[197.6,15.38380068],[197.57,86.9],[197.56,7.22]],[[197.69,20.0],[197.71,12.6448],[197.72,2.00245217],[197.73,2.22],[197.74,7.6664]]]
["bitfinex","SOLUSD",1736383862800,[[197.89,9.82376481],[197.81,7.07397996],[197.8,176.05485924],[197.79,5.0],[197.77,84.2]],[[197.92,56.408684],[197.93,3.8222],[197.95,6.6511],[197.96,9.82376481],[197.97,30.2563]]]
["bitfinex","SOLUSD",1736383926878,[[197.88,9.82376481],[197.81,136.3],[197.8,39.29505924],[197.78,5.0],[197.77,82.3598]],[[197.89,20.0],[197.91,12.6326],[197.92,3.9181],[197.94,6.0465],[197.95,35.08266481]]]
["bitfinex","SOLUSD",1736383955382,[[197.8,9.82376481],[197.74,0.75831729],[197.73,136.3],[197.72,9.1745],[197.71,10.0]],[[197.82,20.0],[197.85,36.412984],[197.87,9.82376481],[197.92,41.7470552],[197.94,11.52]]]
["bitfinex","SOLUSD",1736383979414,[[197.89,9.82412986],[197.88,2.32],[197.87,136.3],[197.83,0.75787916],[197.81,86.9]],[[197.97,1.5995],[197.99,6.5854],[198.01,7.925437],[198.02,25.2504],[198.03,52.552622]]]
["bitfinex","SOLUSD",1736384070365,[[197.94,9.82412986],[197.88,220.44],[197.85,5.0],[197.84,5.0],[175.63,25.0]],[[197.96,20.0],[197.99,14.1896],[198.01,23.89956686],[198.02,2.07948504],[198.1,122.70001545]]]
["bitfinex","SOLUSD",1736384115242,[[197.88,9.82412986],[197.85,81.9],[197.83,138.54],[197.82,6.7807],[197.78,22.6402]],[[197.92,20.0],[197.94,23.776884],[197.95,22.45392986],[197.97,7.925437],[197.98,41.106174]]]
["bitfinex","SOLUSD",1736384212277,[[197.99,9.82412986],[197.93,0.75754765],[197.92,136.3],[197.91,86.9],[197.9,46.51651944]],[[198.02,20.0],[198.04,1.5474],[198.05,22.44732986],[198.06,6.168],[198.07,12.13549666]]]
["bitfinex","SOLUSD",1736384275050,[[197.99,9.82412986],[197.93,218.2],[197.92,2.22],[197.9,56.08971944],[197.88,12.6332]],[[198.03,32.6243],[198.04,1.5486],[198.05,7.925437],[198.06,16.18162986],[198.07,43.314474]]]
["bitfinex","SOLUSD",1736384345615,[[198.14,9.82412986],[198.11,136.3],[198.1,84.12],[198.09,6.5966],[198.08,5.0]],[[198.21,9.82412986],[198.23,12.6122],[198.24,1.611],[198.25,2.0115175],[198.26,16.336237]]]
["bitfinex","SOLUSD",1736384411431,[[198.04,2.24],[198.03,9.82412986],[198.02,136.3],[197.98,17.6273],[197.97,5.0]],[[198.1,9.82412986],[198.13,6.4683],[198.14,1.6313],[198.18,14.69595636],[198.2,123.53651944]]]
["bitfinex","SOLUSD",1736384436551,[[197.99,233.52171766],[197.97,2.3],[197.94,6.4077],[197.93,17.6307],[197.92,5.0]],[[198.07,15.32171766],[198.11,6.2169],[198.15,61.626984],[198.16,8.9822],[198.17,45.462952]]]
["bitfinex","SOLUSD",1736384491948,[[197.95,218.2],[197.94,17.66171766],[197.92,0.4598],[197.91,12.6319],[197.9,6.6264]],[[198.02,15.32171766],[198.07,20.0],[198.09,23.776884],[198.1,17.66171766],[198.11,12.6198]]]
["bitfinex","SOLUSD",1736384521720,[[197.98,15.32171766],[197.96,218.2],[197.92,12.6313],[197.91,5.0],[197.9,15.32171766]],[[198.05,15.32171766],[198.08,1.5478],[198.09,94.6209],[198.1,31.81591183],[198.14,31.63797668]]]
["bitfinex","SOLUSD",1736384551633,[[198.01,97.22171766],[197.96,145.6605],[197.94,5.0],[197.92,5.0],[197.85,55.2716]],[[198.08,16.98271766],[198.14,9.001],[198.16,82.0],[198.19,30.2289],[198.27,55.92667331]]]
["bitfinex","SOLUSD",1736384595040,[[198.0,233.52171766],[197.98,2.36],[197.95,12.6293],[197.93,10.0],[197.88,7.86256607]],[[198.07,15.32171766],[198.12,8.8904],[198.13,14.1803],[198.16,89.92500253],[198.17,20.85000507]]]
["bitfinex","SOLUSD",1736384627509,[[198.19,0.75655421],[198.18,251.73845225],[198.14,2.4],[198.13,17.6178],[198.1,70.469753]],[[198.25,9.79248825],[198.28,1.6008],[198.3,39.169953],[198.31,12.607],[198.32,8.46886771]]]
["bitfinex","SOLUSD",1736384686753,[[198.19,218.16908],[198.18,2.36],[198.17,9.78814213],[198.14,12.6167],[198.13,6.0091]],[[198.25,11.38944213],[198.3,51.76026852],[198.33,6.5095],[198.35,7.36],[198.37,2.00451234]]]
["bitfinex","SOLUSD",1736384745687,[[198.33,146.08814213],[198.3,81.9],[198.29,24.236684],[198.28,12.6078],[198.25,35.2202]],[[198.39,9.78814213],[198.44,1.5829],[198.46,20.70147466],[198.47,2.32],[198.49,94.91408299]]]
["bitfinex","SOLUSD",1736384776644,[[198.42,2.3],[198.41,9.78814213],[198.39,0.75575559],[198.38,224.9491],[198.37,17.6022]],[[198.48,9.78814213],[198.56,0.7560421],[198.57,19.2426],[198.58,6.4364],[198.59,2.0679174]]]
["bitfinex","SOLUSD",1736384840938,[[198.38,2.32],[198.37,15.28205754],[198.36,0.75598538],[198.35,136.3],[198.34,23.776884]],[[198.43,15.28205754],[198.49,0.7560421],[198.5,29.38175754],[198.52,6.0984],[198.54,5.0]]]
["bitfinex","SOLUSD",1736384861742,[[198.17,12.6148],[198.16,136.3],[198.14,6.8753],[198.13,38.11555454],[198.11,5.0]],[[198.28,15.28205754],[198.32,6.2571],[198.33,2.3988421],[198.37,7.3],[198.39,17.6015]]]
["bitfinex","SOLUSD",1736384915237,[[197.92,15.28205754],[197.91,2.32],[197.9,230.8326],[197.87,6.6029],[197.85,5.0]],[[197.99,15.28205754],[198.04,0.7560421],[198.05,23.776884],[198.06,1.5276],[198.07,100.6573]]]
["bitfinex","SOLUSD",1736384933548,[[197.93,218.2],[197.92,9.81410523],[197.91,2.32],[197.88,12.6333],[197.85,5.0]],[[197.99,9.81410523],[198.05,4.41155476],[198.06,5.0],[198.07,105.6573],[198.08,2.32]]]
["bitfinex","SOLUSD",1736385020189,[[197.84,9.81410523],[197.83,148.9371],[197.82,81.9],[197.81,2.26],[197.8,0.4598]],[[197.9,9.81410523],[197.93,2.3503421],[197.95,6.0763],[197.99,101.6514339],[198.1,51.18209344]]]
["bitfinex","SOLUSD",1736385034496,[[197.82,81.9],[197.81,2.26],[197.8,9.81410523],[197.78,12.6399],[197.74,162.0449]],[[197.86,9.81410523],[197.93,2.3503421],[197.95,6.0763],[197.96,5.0],[197.97,7.08109871]]]
["bitfinex","SOLUSD",1736385095496,[[197.78,233.54089768],[197.75,2.3],[197.72,13.1034],[197.7,21.55109768],[197.69,30.2918]],[[197.84,15.34089768],[197.88,0.7560421],[197.89,7.8419],[197.9,15.34089768],[197.91,12.6325]]]
["bitfinex","SOLUSD",1736385120627,[[197.56,235.86089768],[197.54,12.655],[197.53,6.6023],[197.5,40.65719768],[174.7,68.72202928]],[[197.63,15.34089768],[197.69,0.7560421],[197.7,15.34089768],[197.71,11.5653],[197.72,98.24665913]]]
["bitfinex","SOLUSD",1736385203569,[[197.76,9.83894851],[197.73,230.8435],[197.72,0.75840159],[197.71,2.26],[197.7,94.61107804]],[[197.82,1.6294],[197.86,0.7560421],[197.87,7.91408299],[197.88,97.82816598],[197.9,36.65633196]]]
["bitfinex","SOLUSD",1736385244318,[[197.88,241.976884],[197.87,2.26],[197.85,9.82881437],[197.84,12.6359],[197.82,6.2272]],[[197.91,9.82881437],[197.95,1.5832],[197.96,20.0],[197.98,0.7560421],[197.99,18.7921]]]
["bitfinex","SOLUSD",1736385312785,[[198.18,160.076884],[198.17,2.26],[198.15,81.9],[198.13,15.32072659],[198.12,12.6186]],[[198.19,15.32072659],[198.27,2.2782421],[198.29,6.2985],[198.31,21.88837444],[198.33,12.91408299]]]
["bitfinex","SOLUSD",1736385324415,[[198.15,0.75673607],[198.14,241.976884],[198.13,15.32072659],[198.11,12.6192],[198.1,2.26]],[[198.2,15.32072659],[198.27,2.2782421],[198.29,8.5585],[198.3,27.92832659],[198.31,5.0]]]
["bitfinex","SOLUSD",1736385400374,[[198.31,218.2],[198.27,15.32072659],[198.24,7.04227882],[198.22,7.28],[198.14,33.01718417]],[[198.33,15.32072659],[198.39,1.5584],[198.4,15.32072659],[198.41,6.2034],[198.43,3.0160421]]]
["bitfinex","SOLUSD",1736385417505,[[198.32,220.48],[198.3,12.6069],[198.26,15.32072659],[198.25,25.2197],[198.23,10.0]],[[198.33,15.32072659],[198.39,1.5584],[198.4,15.32072659],[198.41,6.2034],[198.44,0.7560421]]]
["bitfinex","SOLUSD",1736385496581,[[198.28,138.31979658],[198.2,31.9379],[198.18,5.0],[198.17,12.88005454],[198.14,48.44042144]],[[198.31,9.77693781],[198.33,1.5878],[198.35,6.1607],[198.37,20.7560421],[198.4,44.10775124]]]
["bitfinex","SOLUSD",1736385511300,[[198.36,141.31580002],[198.34,9.77693781],[198.32,12.6058],[198.3,5.0],[176.0,1.0]],[[198.4,9.77693781],[198.43,1.6111],[198.45,6.5023],[198.49,0.7560421],[198.5,46.12951946]]]
["bitfinex","SOLUSD",1736385590080,[[198.43,140.55979658],[198.39,22.37823781],[198.36,25.2066],[198.35,17.0759],[198.33,15.15]],[[198.45,9.77693781],[198.5,39.10775124],[198.53,1.6067],[198.55,12.3882421],[198.56,7.07024554]]]
["bitfinex","SOLUSD",1736385639211,[[198.55,136.3],[198.53,4.25979658],[198.52,9.77693781],[198.51,12.5937],[198.47,16.511]],[[198.62,6.0467],[198.63,1.5198],[198.65,0.7560421],[198.66,12.5849]]]
["bitfinex","SOLUSD",1736385689338,[[198.56,138.31979658],[198.54,12.5914],[198.53,9.77693781],[198.52,2.24],[198.42,52.47479529]],[[198.6,9.77693781],[198.61,1.6133],[198.63,6.0979],[198.69,0.7560421],[198.7,49.10775124]]]
["bitfinex","SOLUSD",1736385762962,[[198.73,136.3],[198.72,2.24],[198.7,14.60149658],[198.68,9.77693781],[198.65,10.0]],[[198.82,1.5858],[198.84,6.2217],[198.86,10.7560421],[198.98,94.23051774],[199.0,50.97231487]]]
["bitfinex","SOLUSD",1736385793706,[[198.72,138.31979658],[198.7,14.8212],[198.68,9.77693781],[198.66,6.5241],[198.65,5.0]],[[198.76,9.77693781],[198.79,1.5421],[198.82,0.7560421],[198.83,6.3637],[198.85,10.0]]]
["bitfinex","SOLUSD",1736385852840,[[198.82,0.75417465],[198.81,172.651684],[198.8,2.01979658],[198.79,9.77693781],[198.78,2.24]],[[198.86,9.77693781],[198.9,1.5588],[198.91,6.031],[198.95,0.7560421],[198.97,22.5647]]]
["bitfinex","SOLUSD",1736385885983,[[198.84,23.776884],[198.83,14.833],[198.81,146.076938],[198.79,11.79673439],[198.78,2.05392595]],[[198.85,9.77693781],[198.9,40.66655124],[198.91,6.031],[198.97,0.7560421],[198.98,5.0]]]
["bitfinex","SOLUSD",1736385921646,[[198.97,13.31777214],[198.96,136.3],[198.95,9.77693781],[198.94,2.26],[198.92,5.0]],[[199.02,9.77693781],[199.1,48.57153423],[199.11,6.2076],[199.12,15.82816598],[199.13,36.65633196]]]
["bitfinex","SOLUSD",1736385971607,[[199.24,2.26],[199.22,0.75268707],[199.21,12.5495],[199.17,37.23131054],[199.15,11.3352]],[[199.26,9.77693781],[199.3,1.5213],[199.31,6.4942],[199.35,0.7560421],[199.37,17.5401]]]
["bitfinex","SOLUSD",1736386005633,[[199.1,2.28],[199.08,9.77693781],[199.07,0.75323663],[199.06,12.5589],[199.01,36.8068]],[[199.14,9.77693781],[199.15,1.5112],[199.17,6.0416],[199.19,0.7560421],[199.2,39.10775124]]]
["bitfinex","SOLUSD",1736386058383,[[199.09,2.28],[199.08,12.5572],[199.06,15.90463826],[199.05,25.1191],[199.03,30.23]],[[199.13,15.15148307],[199.16,1.5376],[199.17,6.6272],[199.19,0.7560421],[199.2,15.15148307]]]
["bitfinex","SOLUSD",1736386119779,[[199.16,2.24],[199.13,12.5545],[199.11,136.3],[199.09,34.8115066],[199.01,14.7607348]],[[199.17,9.6979066],[199.24,2.3164421],[199.25,6.1838],[199.26,5.0],[199.28,17.5451]]]
["bitfinex","SOLUSD",1736386162283,[[199.17,12.552],[199.16,145.9979066],[199.14,2.26],[199.12,30.18],[199.09,27.14036668]],[[199.22,9.6979066],[199.27,2.2679421],[199.28,6.1627],[199.3,38.7916264],[199.31,10.0]]]
["bitfinex","SOLUSD",1736386202940,[[199.17,2.24],[199.15,12.5527],[199.11,0.7530449],[199.1,176.177906],[199.08,6.1374]],[[199.21,9.6979066],[199.24,0.7560421],[199.25,7.9229],[199.28,5.0],[199.3,38.7916264]]]
["bitfinex","SOLUSD",1736386266499,[[199.05,145.9979066],[199.03,14.8003],[199.0,43.7514866],[198.99,34.823906],[198.98,2.04103265]],[[199.11,10.4539487],[199.16,6.5123],[199.17,6.5349],[199.18,5.0],[201.52,0.09551646]]]
["bitfinex","SOLUSD",1736386334375,[[199.15,138.54],[199.14,9.6979066],[199.1,12.556],[199.06,25.118],[199.05,6.6078]],[[199.2,9.6979066],[199.23,1.5621],[199.24,6.6367],[199.28,5.0],[199.29,19.7849]]]
["bitfinex","SOLUSD",1736386348808,[[199.1,2.24],[199.06,15.1695965],[199.05,148.8594],[199.0,40.2944965],[198.99,6.0767]],[[199.12,15.1695965],[199.18,23.776884],[199.19,6.6203],[199.2,39.2937965],[199.24,2.02081544]]]
["bitfinex","SOLUSD",1736386423897,[[199.11,138.58],[199.1,27.7259965],[199.04,21.703705],[199.03,45.23536718],[199.02,5.0]],[[199.16,15.1695965],[199.2,1.6326],[199.21,6.6272],[199.25,5.0],[199.26,5.0]]]
["bitfinex","SOLUSD",1736386470963,[[199.1,9.69676188],[199.09,136.3],[199.07,2.26],[199.05,12.559],[199.04,1.6282]],[[199.16,9.69676188],[199.23,17.5483],[199.24,1.6662],[199.25,36.3984],[199.3,153.74734009]]]
["bitfinex","SOLUSD",1736386484988,[[199.11,136.3],[199.1,9.69676188],[199.07,2.26],[199.05,12.559],[199.04,1.6282]],[[199.16,9.69676188],[199.19,20.0],[199.22,23.776884],[199.23,24.5389892],[199.24,1.6662]]]
["bitfinex","SOLUSD",1736386548957,[[199.05,9.69676188],[199.04,136.3],[199.01,12.5621],[199.0,38.78704752],[198.98,2.24]],[[199.11,9.69676188],[199.13,8.0104],[199.17,12.5522],[199.19,5.0],[199.2,43.78704752]]]
["bitfinex","SOLUSD",1736386640831,[[199.03,136.3],[199.02,2.24],[199.01,9.69676188],[198.99,16.24589658],[198.98,6.1517]],[[199.08,9.69676188],[199.14,3.67039409],[199.15,17.5534],[199.16,18.96719257],[199.17,82.0]]]
["bitfinex","SOLUSD",1736386706004,[[199.03,138.31979658],[199.02,9.69676188],[199.0,12.5628],[198.98,2.24],[198.96,25.1305]],[[199.09,9.69676188],[199.13,23.776884],[199.14,9.81967962],[199.16,17.5527],[199.17,15.11189257]]]
["bitfinex","SOLUSD",1736386800405,[[198.87,138.31979658],[198.85,9.69676188],[198.84,2.24],[198.83,12.573],[198.82,1.6395]],[[198.91,9.69676188],[198.96,23.776884],[198.97,6.6363],[198.99,19.1117],[199.0,40.77811969]]]
["bitfinex","SOLUSD",1736386844148,[[198.89,140.55979658],[198.85,9.69676188],[198.83,12.5735],[198.8,38.78704752],[198.79,6.642]],[[198.91,9.69676188],[198.96,23.776884],[198.97,6.3927],[198.98,1.587],[198.99,14.55203737]]]
["bitfinex","SOLUSD",1736386908300,[[198.86,9.69676188],[198.84,138.31979658],[198.83,2.24],[198.81,12.5743],[198.8,38.78704752]],[[198.92,9.69676188],[198.93,20.0],[198.96,1.99319311],[198.97,1.5923],[198.98,19.28519257]]]
["bitfinex","SOLUSD",1736386923923,[[199.04,140.59979658],[199.03,15.16955277],[199.01,1.5409],[199.0,6.483],[175.31,10.0]],[[199.1,15.16955277],[199.15,23.776884],[199.16,14.53072979],[199.17,5.0],[199.18,5.0]]]
["bitfinex","SOLUSD",1736387014023,[[198.99,2.01979658],[198.95,136.3],[198.93,2.32],[198.92,9.71795571],[198.89,18.8374]],[[199.0,9.71795571],[199.04,1.5263],[199.06,12.5592],[199.07,23.776884],[199.08,2.07231032]]]
["bitfinex","SOLUSD",1736387031033,[[198.82,138.31979658],[198.8,15.19199074],[198.78,16.5413],[198.74,31.1981],[198.73,5.0]],[[198.86,15.19199074],[198.88,20.0],[198.91,6.4411],[198.93,1.98468585],[198.95,16.5365]]]
["bitfinex","SOLUSD",1736387107587,[[198.61,2.01979658],[198.59,212.42783641],[198.51,7.8626],[198.49,16.86278745],[198.46,5.0]],[[198.62,9.74972512],[198.66,3.03440181],[198.69,12.5826],[198.7,58.73814203],[198.78,25.23049076]]]
["bitfinex","SOLUSD",1736387164437,[[198.39,146.04972512],[198.36,10.53089658],[198.35,1.5862],[198.33,12.6052],[198.32,5.0]],[[198.45,9.74972512],[198.46,23.776884],[198.5,39.75330229],[198.51,17.5944],[198.53,7.26]]]
["bitfinex","SOLUSD",1736387203611,[[198.34,151.57867205],[198.32,2.01979658],[198.27,12.6088],[198.26,12.7307],[198.25,2.28]],[[198.39,20.0],[198.4,15.27867205],[198.42,6.5983],[198.43,2.26],[198.47,5.75440181]]]
["bitfinex","SOLUSD",1736387238861,[[198.33,146.07067932],[198.29,8.48459658],[198.28,1.5314],[198.25,12.6102],[198.24,5.0]],[[198.4,33.54756332],[198.45,0.75440181],[198.46,32.597],[198.49,35.1904],[198.5,47.18871728]]]
["bitfinex","SOLUSD",1736387309129,[[198.25,136.3],[198.24,9.77516506],[198.22,1.6033],[198.21,8.7524],[198.2,2.01979658]],[[198.31,33.55204906],[198.32,0.75440181],[198.33,20.0],[198.36,14.62212095],[198.47,31.3748525]]]
["bitfinex","SOLUSD",1736387325962,[[198.27,146.07516506],[198.24,1.5952],[198.23,4.27979658],[198.22,12.6117],[197.93,733.87397991]],[[198.33,9.77516506],[198.34,23.776884],[198.35,0.75440181],[198.37,2.00583313],[198.38,6.444]]]
["bitfinex","SOLUSD",1736387393741,[[198.31,9.77891438],[198.27,0.75630239],[198.26,3.58379658],[198.25,2.26],[198.24,6.4919]],[[198.36,23.776884],[198.37,29.77891438],[198.39,0.75440181],[198.4,12.6013],[198.43,5.96848064]]]
["bitfinex","SOLUSD",1736387418768,[[198.49,9.77891438],[198.46,139.0754938],[198.42,2.24],[198.41,5.0],[198.4,40.71945752]],[[198.55,16.47000312],[198.57,2.05645066],[198.58,14.88290181],[198.6,6.574],[198.64,38.01581312]]]
["bitfinex","SOLUSD",1736387475646,[[198.43,136.3],[198.4,15.27867358],[198.39,3.67039658],[198.35,14.8638],[198.34,6.3592]],[[198.47,35.27867358],[198.49,0.75440181],[198.5,23.776884],[198.54,18.35575642],[198.56,5.0]]]
["bitfinex","SOLUSD",1736387509065,[[198.35,148.09961884],[198.31,12.606],[198.3,39.11928904],[198.28,5.0],[198.27,6.5682]],[[198.4,20.0],[198.43,9.39311312],[198.44,0.75440181],[198.45,15.68742625],[198.46,49.9764525]]]
["bitfinex","SOLUSD",1736387571943,[[198.28,148.09766594],[198.25,3.8646],[198.1,33.04252842],[198.09,32.00949417],[198.08,216.2]],[[198.34,29.77786936],[198.36,0.75440181],[198.37,12.6027],[198.38,7.6202],[198.43,29.61170774]]]
["bitfinex","SOLUSD",1736387616228,[[198.32,2.01979658],[198.28,9.77786936],[198.27,136.3],[198.25,1.6246],[198.24,6.1393]],[[198.33,20.0],[198.35,9.77786936],[198.36,26.51539145],[198.37,12.6033],[198.42,31.3748525]]]
["bitfinex","SOLUSD",1736387672162,[[198.31,138.31979658],[198.3,9.77786936],[198.27,1.6208],[198.26,6.0672],[198.25,2.24]],[[198.36,9.77786936],[198.37,20.0],[198.38,23.776884],[198.39,0.75440181],[198.4,14.63332413]]]
["bitfinex","SOLUSD",1736387781471,[[198.23,148.09766594],[198.22,2.24],[198.17,14.2738],[198.16,11.02],[198.1,66.35976476]],[[198.29,23.776884],[198.3,31.29436936],[198.32,0.75440181],[198.33,41.24906577],[198.36,0.51557189]]]
["bitfinex","SOLUSD",1736387824467,[[198.09,138.31979658],[198.07,9.77786936],[198.04,1.5372],[198.03,6.0676],[198.01,5.0]],[[198.14,12.01786936],[198.15,20.75440181],[198.18,14.1223],[198.2,39.11147744],[198.21,5.0]]]
["bitfinex","SOLUSD",1736387899408,[[198.06,138.31979658],[198.03,12.01786936],[198.02,1.5177],[197.98,6.311],[197.97,12.628]],[[198.1,9.77786936],[198.12,20.75440181],[198.14,2.03174369],[198.15,14.1575],[198.17,7.933238]]]
["bitfinex","SOLUSD",1736387922853,[[198.02,2.01979658],[197.98,136.3],[197.97,1.5537],[197.93,6.6348],[197.91,5.0]],[[198.04,9.77786936],[198.07,20.75440181],[198.09,2.05004888],[198.1,62.88836144],[198.12,7.933238]]]
["bitfinex","SOLUSD",1736387984106,[[198.02,138.31979658],[198.0,9.77786936],[197.94,1.6355],[197.93,24.2651],[197.92,5.0]],[[198.07,29.77786936],[198.09,2.99440181],[198.1,22.55418311],[198.11,15.86647601],[221.92,0.10944061]]]
["bitfinex","SOLUSD",1736388077495,[[198.18,9.77786936],[198.16,138.31979658],[198.15,0.75675868],[198.13,2.22],[198.11,16.6197]],[[198.26,0.75440181],[198.27,26.57728239],[198.28,1.5327],[198.29,47.64889434],[198.3,25.2154]]]
["bitfinex","SOLUSD",1736388083409,[[198.23,138.31979658],[198.22,9.77786936],[198.2,2.22],[198.18,6.6069],[198.15,14.2695]],[[198.28,29.77786936],[198.29,0.75440181],[198.31,34.87802057],[198.32,6.1204],[198.33,1.6655]]]
["bitfinex","SOLUSD",1736388136546,[[198.22,218.2],[198.21,9.78819256],[198.17,2.26],[198.16,6.5817],[198.14,6.5614]],[[198.28,12.6089],[198.29,12.61810361],[198.3,1.6331],[198.31,2.26],[198.32,6.4977]]]
["bitfinex","SOLUSD",1736388211052,[[198.26,218.2],[198.25,9.78819256],[198.2,39.15277024],[198.18,7.9941],[198.17,24.8549]],[[198.29,20.0],[198.32,22.39429256],[198.35,2.77313055],[198.36,16.22528239],[198.37,5.0]]]
["bitfinex","SOLUSD",1736388252562,[[198.14,9.78819256],[198.13,218.2],[198.09,8.1746],[198.08,2.22],[198.07,10.0]],[[198.19,20.0],[198.22,14.65886734],[198.23,23.776884],[198.25,0.75440181],[198.28,33.15878239]]]
["bitfinex","SOLUSD",1736388331466,[[198.16,182.03238588],[198.15,9.78819256],[198.12,1.6471],[198.1,44.15277024],[198.09,12.6202]],[[198.22,9.78819256],[198.24,20.0],[198.27,16.89599265],[198.28,8.4784],[198.3,39.66834213]]]
["bitfinex","SOLUSD",1736388338539,[[198.16,182.03238588],[198.15,9.78819256],[198.12,1.6471],[198.1,41.37277024],[198.09,22.6202]],[[198.22,29.78819256],[198.23,1.99689026],[198.25,12.6108],[198.27,1.5163],[198.29,0.75440181]]]
["bitfinex","SOLUSD",1736388423699,[[197.66,136.3],[197.61,5.0],[197.6,18.7188],[197.59,12.71477277],[197.58,1.5822]],[[197.76,20.0],[197.79,39.8985473],[197.8,20.0],[197.82,5.0],[197.83,17.6375]]]
["bitfinex","SOLUSD",1736388432665,[[197.72,15.36726149],[197.66,149.01477277],[197.63,5.0],[197.61,5.0],[197.6,16.88116149]],[[197.74,20.0],[197.79,39.8985473],[197.8,18.7649],[197.85,25.265007],[197.86,5.0]]]
["bitfinex","SOLUSD",1736388451931,[[196.88,40.31081003],[196.84,23.776884],[196.83,6.378],[196.82,0.76174833],[196.81,5.0]],[[196.94,6.6275],[196.96,40.31081003],[196.97,0.75440181],[197.01,5.0],[197.02,5.0]]]
["bitfinex","SOLUSD",1736388487057,[[196.53,40.42469129],[196.5,40.42469129],[196.45,5.0],[196.41,0.76347027],[196.4,40.42469129]],[[196.6,0.75440181],[196.65,40.42469129],[196.67,5.0],[196.69,36.3258],[196.72,5.0]]]
["bitfinex","SOLUSD",1736388519311,[[196.73,52.45406716],[196.71,23.776884],[196.63,5.0],[196.62,0.76245908],[196.61,5.0]],[[196.78,11.434],[196.8,52.45406716],[196.82,22.8642],[196.83,5.75440181],[196.87,12.44]]]
["bitfinex","SOLUSD",1736388541813,[[197.16,52.45406716],[197.14,24.53753094],[197.11,5.0],[197.08,5.0],[197.03,12.6879]],[[197.23,52.45406716],[197.24,11.4074],[197.27,0.75440181],[197.34,57.45406716],[197.35,5.0]]]
["bitfinex","SOLUSD",1736388577940,[[196.33,0.65461205],[196.31,6.5093],[196.3,6.2269],[196.25,5.0],[196.18,222.48]],[[196.49,0.95450693],[196.5,11.4503],[196.51,5.0],[196.53,22.8972],[196.56,30.0]]]
["bitfinex","SOLUSD",1736388598802,[[196.03,0.65684913],[196.0,6.0],[195.99,5.0],[195.95,25.5166],[195.92,216.2]],[[196.14,52.63260503],[196.22,6.2497],[196.23,5.0],[196.24,57.63260503],[196.26,0.95562547]]]
["bitfinex","SOLUSD",1736388634037,[[196.38,1.525],[196.36,6.85142167],[196.35,52.63260503],[196.32,10.0]],[[196.54,0.95431542],[196.57,52.63260503],[196.58,27.892]]]
["bitfinex","SOLUSD",1736388643232,[[196.4,23.776884],[196.39,52.63260503],[196.3,5.0],[196.28,5.0]],[[196.46,52.63260503],[196.5,0.95454111],[196.54,28.0561],[196.55,13.32321556],[196.56,2.09357055]]]
["bitfinex","SOLUSD",1736388684784,[[196.01,23.776884],[196.0,53.63260503],[195.98,0.6584816],[195.93,6.1144],[195.92,5.0]],[[196.07,52.63260503],[196.11,0.9564417],[196.12,6.1022],[196.13,98.52040503],[196.18,10.0]]]
["bitfinex","SOLUSD",1736388703132,[[196.03,52.63260503],[196.02,0.65794305],[196.0,0.0001],[195.96,5.0],[195.95,1.5318]],[[196.1,52.63260503],[196.12,11.4728],[196.16,0.95598347],[196.17,22.9392],[196.18,5.0]]]
["bitfinex","SOLUSD",1736388757214,[[195.67,28.776884],[195.66,5.0],[195.65,1.5721],[195.61,4.72],[195.51,25.742572]],[[195.85,20.0],[195.86,0.95748728],[195.88,4.72],[195.89,20.466091],[195.94,16.1804]]]
["bitfinex","SOLUSD",1736388766831,[[195.85,76.40948903],[195.84,1.6399],[195.82,6.013],[195.81,5.0],[195.8,5.0]],[[195.92,52.63260503],[196.01,0.95667953],[196.02,52.63260503],[196.04,30.64972],[196.05,10.0]]]
["bitfinex","SOLUSD",1736388805248,[[196.08,76.40948903],[196.05,1.6522],[196.02,70.38630503],[196.01,31.905683],[194.6,0.15922237]],[[196.09,1644.5634],[196.17,52.63260503],[196.23,10.1923],[196.24,52.63260503],[196.27,5.4]]]
["bitfinex","SOLUSD",1736388825907,[[196.37,5.0],[196.33,20.0],[196.32,5.0],[196.3,61.983684],[196.28,30.0]],[[196.5,1.6235],[196.53,6.0418],[196.57,2.0969812],[196.61,5.0],[196.65,25.391055]]]
["bitfinex","SOLUSD",1736388851712,[[196.45,52.63260503],[196.44,5.68],[196.41,11.6555],[196.4,30.0],[196.39,1.665]],[[196.52,52.63260503],[196.66,0.95350314],[196.67,25.0],[196.68,57.63260503],[196.69,5.68]]]
["bitfinex","SOLUSD",1736388871026,[[196.53,76.40948903],[196.46,57.63260503],[196.45,35.0],[196.43,1.6469],[175.98,20.0]],[[196.6,52.63260503],[196.65,2.1521],[196.68,73.84590503],[196.69,5.0],[196.7,5.0]]]
["bitfinex","SOLUSD",1736388922527,[[196.45,4.38],[196.41,52.63260503],[196.38,60.4596],[196.37,5.0],[196.36,1.6098]],[[196.55,52.63260503],[196.57,52.63260503],[196.6,8.1112],[196.61,7.0234],[196.62,5.0]]]
["bitfinex","SOLUSD",1736388931832,[[196.56,4.28],[196.49,72.63260503],[196.46,60.55],[196.45,16.3589],[196.44,25.453]],[[196.57,52.63260503],[196.62,2.0688],[196.67,10.95341097],[196.68,52.63260503],[196.72,8.7273]]]
["bitfinex","SOLUSD",1736388980809,[[196.56,3.94],[196.55,12.7188],[196.53,52.63260503],[196.49,30.0],[196.48,42.84439239]],[[196.61,52.63260503],[196.68,52.63260503],[196.71,10.0],[196.73,8.96819626],[196.74,1.9441]]]
["bitfinex","SOLUSD",1736388991818,[[196.9,23.776884],[196.89,43.776884],[196.87,52.63260503],[196.81,3.9],[196.8,30.0]],[[196.93,2.127],[196.96,8.2381],[197.0,5.95215666],[197.03,5.0],[197.04,12.6881]]]
["bitfinex","SOLUSD",1736389027232,[[196.56,20.0],[196.53,52.63260503],[196.51,20.0],[196.48,25.4477],[196.47,49.5456]],[[196.6,52.63260503],[196.67,0.95363375],[196.68,52.63260503],[196.7,5.0],[196.71,3.9]]]
["bitfinex","SOLUSD",1736389047338,[[196.41,3.8],[196.4,52.63260503],[196.37,30.55],[196.35,82.63260503],[196.34,10.0]],[[196.48,52.63260503],[196.56,14.05911392],[196.57,59.55780503],[196.66,25.4255],[196.72,25.19452023]]]
["bitfinex","SOLUSD",1736389086752,[[196.75,139.82],[196.73,30.55],[196.7,12.7092],[196.68,32.300822],[196.67,5.0]],[[196.87,0.95263159],[196.89,5.0],[196.9,5.0],[196.92,12.6955],[196.93,5.6536]]]
["bitfinex","SOLUSD",1736389127228,[[196.52,52.58587652],[196.46,188.88587652],[196.45,14.2261],[196.42,35.55],[196.41,30.4562]],[[196.63,0.95380548],[196.68,12.7116],[196.71,8.3]]]
["bitfinex","SOLUSD",1736389149745,[[196.38,32.37963762],[196.37,20.0],[196.34,136.3],[196.33,3.22],[196.32,30.59]],[[196.42,0.95485852],[196.45,32.37963762],[196.46,7.8766],[196.49,2.0333],[196.51,12.7226]]]
["bitfinex","SOLUSD",1736389190299,[[196.23,32.37963762],[196.21,136.3],[196.16,18.4279],[174.69,0.74884045],[174.34,2.55]],[[196.3,0.95544765],[196.31,32.37963762],[196.33,2.0684],[196.36,20.7657],[196.37,5.0]]]
["bitfinex","SOLUSD",1736389212581,[[196.36,32.37963762],[196.34,136.3],[196.32,3.24],[196.3,12.735],[196.27,30.4741]],[[196.43,32.37963762],[196.44,0.9547413],[196.49,19.7816],[196.51,13.5395],[196.55,25.4394]]]
["bitfinex","SOLUSD",1736389222195,[[196.17,3.24],[196.16,52.79051695],[196.13,136.3],[196.1,12.7485],[196.09,5.0]],[[196.23,52.79051695],[196.26,0.95569285],[196.29,15.3724],[196.31,5.0],[196.35,52.79051695]]]
["bitfinex","SOLUSD",1736389261113,[[196.41,136.3],[196.32,6.4949],[196.31,5.6462],[196.3,5.0],[196.27,30.0]],[[196.53,8.2255],[196.54,0.95430114],[196.57,5.0],[196.58,12.7174],[196.6,8.36]]]
["bitfinex","SOLUSD",1736389283717,[[196.56,23.776884],[196.55,188.96126221],[196.48,8.9462],[196.47,10.0],[196.44,1.4949]],[[196.61,0.95383169],[196.62,52.66126221],[196.67,14.7952],[196.68,52.66126221],[196.7,38.8005]]]
["bitfinex","SOLUSD",1736389325485,[[196.48,32.41017025],[196.45,23.776884],[196.44,136.3],[196.42,3.24],[196.4,12.729]],[[196.52,0.95434714],[196.55,32.41017025],[196.57,12.7187],[196.59,5.0],[196.6,28.673]]]
["bitfinex","SOLUSD",1736389378410,[[196.53,44.01550965],[196.52,136.3],[196.49,12.7232],[196.48,23.06],[196.47,1.49]],[[196.59,8.95067075],[196.6,20.23862565],[196.61,2.076],[196.64,3.06],[196.67,5.0]]]
["bitfinex","SOLUSD",1736389398669,[[196.54,20.23862565],[196.53,136.3],[196.51,3.06],[196.48,5.0],[196.47,1.49]],[[196.61,21.19245606],[196.62,1.9479],[196.63,8.2937],[196.66,12.7127],[196.68,23.29862565]]]
["bitfinex","SOLUSD",1736389449797,[[196.46,20.0],[196.43,32.38767777],[196.42,26.836884],[196.41,136.3],[196.35,62.85197777]],[[196.51,33.34195057],[196.55,22.5939],[196.57,32.38767777],[196.59,5.0],[196.6,8.06]]]
["bitfinex","SOLUSD",1736389476146,[[196.37,1.4948],[196.36,5.6459],[196.34,12.7323],[196.33,7.08159353],[196.31,20.88956603]],[[196.49,21.19880307],[196.53,12.7213],[196.56,20.1903],[196.57,20.24440901],[196.58,28.4755]]]
["bitfinex","SOLUSD",1736389527661,[[196.37,20.24440901],[196.31,23.776884],[196.3,136.3],[196.28,8.6881],[196.26,12.7377]],[[196.42,0.95477035],[196.44,32.97090901],[196.48,10.0],[196.49,11.97627213],[197.1,82.6]]]
["bitfinex","SOLUSD",1736389554231,[[196.27,20.24440901],[196.22,137.7965],[196.19,12.7421],[196.18,3.04],[196.16,5.0]],[[196.33,0.95526821],[196.35,20.24440901],[196.37,7.9294],[196.38,12.731],[196.39,5.0]]]
["bitfinex","SOLUSD",1736389616570,[[196.21,20.31398948],[196.14,136.3],[196.13,20.31398948],[196.1,9.5267],[196.09,36.1913]],[[196.28,34.00652906],[196.29,1.956],[196.3,11.3136],[196.33,5.0],[196.34,46.08770666]]]
["bitfinex","SOLUSD",1736389626595,[[196.22,20.29997945],[196.15,0.76440569],[196.14,23.776884],[196.13,158.10737945],[196.12,18.4433]],[[196.26,2.93199809],[196.27,21.2267],[196.29,23.31997945],[196.33,5.0],[196.34,53.85116324]]]
["bitfinex","SOLUSD",1736389661721,[[196.1,20.33671218],[196.03,0.7648667],[196.02,156.63671218],[195.98,4.5026],[195.97,5.0]],[[196.16,23.34623115],[196.17,23.5888],[196.22,30.4819],[196.23,5.0],[196.35,20.0]]]
["bitfinex","SOLUSD",1736389710093,[[196.4,20.26581709],[196.37,0.7636263],[196.36,136.3],[196.35,30.02381709],[196.31,17.7348]],[[196.47,20.26581709],[196.48,2.98],[196.49,12.7232],[196.5,10.2457],[196.53,5.0]]]
["bitfinex","SOLUSD",1736389758569,[[196.66,20.26581709],[196.64,136.3],[196.58,10.0],[196.57,35.19111709],[196.47,25.13358975]],[[196.73,20.26581709],[196.74,12.7071],[196.75,8.1151],[196.76,2.96],[196.79,22.44821709]]]
["bitfinex","SOLUSD",1736389798391,[[196.59,20.20686335],[196.58,136.3],[196.52,11.0336],[196.5,12.96],[196.49,12.7226]],[[196.66,20.20686335],[196.69,12.7109],[196.73,2.94],[196.74,2.06753],[196.75,10.0]]]
["bitfinex","SOLUSD",1736389850872,[[196.9,20.19145282],[196.89,136.3],[196.87,0.76166351],[196.83,5.0],[196.8,15.6432]],[[196.96,20.19145282],[196.98,12.6916],[197.0,8.0851],[197.07,5.0],[197.12,20.19145282]]]
["bitfinex","SOLUSD",1736389865666,[[196.64,20.19145282],[196.6,136.3],[196.59,2.1358],[196.58,8.3447],[196.57,106.57145282]],[[196.71,20.19145282],[196.74,2.0408],[196.76,15.626],[196.79,40.19145282],[196.82,33.776884]]]
["bitfinex","SOLUSD",1736389923742,[[195.87,32.43379822],[195.83,0.76579636],[195.82,20.0],[195.8,32.43379822],[195.79,8.2903]],[[195.95,52.43379822],[195.97,2.1681],[195.98,12.7564],[196.02,37.43379822],[196.03,5.0]]]
["bitfinex","SOLUSD",1736389936759,[[195.93,32.43379822],[195.87,0.76545822],[195.86,20.0],[195.83,154.0661],[195.82,7.92]],[[196.0,48.10939822],[196.01,8.7581],[196.02,2.1678],[196.07,10.0],[221.14,234.52336]]]
["bitfinex","SOLUSD",1736390002797,[[195.81,32.61985058],[195.76,0.76602717],[195.75,2.0613],[195.71,180.6242],[195.7,17.7745]],[[195.86,2.9],[195.88,32.61985058],[195.89,12.7622],[195.91,8.4621],[195.97,5.0]]]
["bitfinex","SOLUSD",1736390016122,[[196.0,32.61985058],[195.95,2.92429816],[195.92,12.7603],[195.91,176.81985058],[195.9,13.4768]],[[196.07,35.51985058],[196.08,12.7504],[196.09,2.2577],[196.11,8.2181],[196.14,5.0]]]
["bitfinex","SOLUSD",1736390071253,[[195.93,20.32091523],[195.84,172.842384],[195.83,13.9091],[195.82,10.1247],[195.8,45.85641523]],[[196.0,20.32091523],[196.01,12.755],[196.02,2.88],[196.04,27.5601],[196.05,9.0386]]]
["bitfinex","SOLUSD",1736390105974,[[196.1,20.32091523],[196.06,0.76481671],[196.05,160.076884],[196.04,2.88],[196.03,2.0946]],[[196.17,20.32091523],[196.19,23.7],[196.22,2.88],[196.24,25.32091523],[196.27,7.61907521]]]
["bitfinex","SOLUSD",1736390164427,[[196.12,20.32091523],[196.11,0.76472123],[196.06,136.3],[196.05,56.507784],[196.04,13.9477]],[[196.18,10.8733],[196.19,12.7433],[196.2,23.18091523],[196.25,21.28750803],[196.29,25.426673]]]
["bitfinex","SOLUSD",1736390188979,[[196.39,20.32091523],[196.37,23.776884],[196.36,0.76361566],[196.35,136.3],[196.32,2.86]],[[196.44,20.0],[196.47,23.18091523],[196.49,23.2878],[196.52,5.0],[196.56,25.320915]]]
["bitfinex","SOLUSD",1736390234812,[[196.63,20.21429828],[196.58,24.53952465],[196.57,156.51429828],[196.54,30.66],[196.53,19.9005]],[[196.68,12.711],[196.7,20.21429828],[196.71,2.1803],[196.72,2.84],[196.74,33.9293]]]
["bitfinex","SOLUSD",1736390245935,[[196.43,20.21429828],[196.42,23.776884],[196.41,144.8286],[196.38,2.1841],[196.37,33.5]],[[196.5,20.21429828],[196.51,20.0],[196.54,10.4902],[196.56,2.84],[196.57,32.93279828]]]
["bitfinex","SOLUSD",1736390322767,[[196.42,10.96031473],[196.38,0.76355419],[196.37,142.7054],[196.35,1.657],[196.33,40.66]],[[196.48,20.0],[196.49,23.68381473],[196.51,6.1919],[196.53,2.82],[196.55,27.0534]]]
["bitfinex","SOLUSD",1736390335581,[[196.42,17.1333205],[196.37,136.3],[196.33,1.5296],[196.32,11.03],[196.31,12.7349]],[[196.48,19.1743],[196.49,17.1333205],[196.5,29.7664],[196.55,25.4388],[196.56,5.0]]]
["bitfinex","SOLUSD",1736390395070,[[196.49,17.13887528],[196.44,0.76335163],[196.43,136.3],[196.41,5.0],[196.4,52.74887528]],[[196.55,12.7198],[196.56,25.29897528],[196.57,13.60659494],[196.58,25.4355],[196.6,22.42815711]]]
["bitfinex","SOLUSD",1736390432203,[[196.41,10.96070175],[196.37,0.76359148],[196.36,160.076884],[196.34,1.6408],[196.32,16.4285]],[[196.46,20.0],[196.48,10.96070175],[196.49,12.7232],[196.51,2.78],[196.52,3.59858121]]]
["bitfinex","SOLUSD",1736390507288,[[196.84,17.07849815],[196.78,24.53886683],[196.76,1.5726],[196.74,5.0],[196.51,7.96381475]],[[196.87,12.6992],[196.9,6.45],[196.91,19.83849815],[196.92,1.5378],[196.93,25.3906]]]
["bitfinex","SOLUSD",1736390520103,[[196.9,17.07849815],[196.85,24.53861823],[196.84,1.6111],[196.82,5.0],[196.81,144.06]],[[196.97,29.77079815],[197.0,8.9811],[197.02,1.6057],[197.04,25.3761],[197.05,24.75122575]]]
["bitfinex","SOLUSD",1736390572864,[[197.08,17.07849815],[197.03,1.513],[197.02,6.84887006],[197.01,23.776884],[197.0,22.07849815]],[[197.15,37.93139815],[197.18,2.74],[197.2,17.07849815],[197.21,19.14733394],[197.22,38.16717059]]]
["bitfinex","SOLUSD",1736390625311,[[197.32,16.97955595],[197.28,1.5086],[197.26,6.0988],[197.25,0.76008188],[197.24,23.776884]],[[197.39,14.1713],[197.4,16.97955595],[197.43,31.9544],[197.44,2.72],[197.46,5.0]]]
["bitfinex","SOLUSD",1736390654134,[[197.19,16.96485008],[197.13,20.0],[197.12,2.36467303],[197.1,28.56295008],[197.09,5.0]],[[197.24,12.6749],[197.26,16.96485008],[197.28,6.4019],[197.29,1.6179],[197.33,25.3382]]]
["bitfinex","SOLUSD",1736390711100,[[197.52,16.95230798],[197.44,0.7595267],[197.43,23.776884],[197.42,7.72],[197.41,5.0]],[[197.57,14.70080106],[197.59,1.6427],[197.6,6.4583],[197.62,28.0013],[197.64,7.8831902]]]
["bitfinex","SOLUSD",1736390743646,[[197.32,16.96033997],[197.26,23.776884],[197.25,7.11104118],[197.23,1.5455],[197.22,10.0]],[[197.38,1.6324],[197.39,29.62613997],[197.42,6.1054],[197.43,2.7],[197.44,2.03641738]]]
["bitfinex","SOLUSD",1736390749357,[[197.22,16.96033997],[197.18,1.5455],[197.17,0.76038917],[197.16,2.04130934],[197.15,5.0]],[[197.39,23.776884],[197.4,21.96033997],[197.41,63.3197]]]
["bitfinex","SOLUSD",1736390803488,[[196.9,16.96033997],[196.87,24.53865078],[196.86,22.7],[196.83,11.5722],[196.82,6.431]],[[197.0,12.6904],[197.01,6.6253],[197.02,16.96033997],[197.03,4.3414],[197.08,32.3693399]]]
["bitfinex","SOLUSD",1736390835836,[[196.66,16.96033997],[196.61,0.7626285],[196.6,153.26033997],[196.59,1.5446],[196.1,141.22819393]],[[196.71,2.7],[196.73,16.96033997],[196.75,12.7066],[196.78,26.9498],[196.79,2.02380598]]]
["bitfinex","SOLUSD",1736390893254,[[196.68,16.96033997],[196.63,81.9],[196.6,12.716],[196.59,7.7]],[[196.8,25.4069],[196.82,2.0793867],[196.83,4.3495],[196.84,16.4827]]]
["bitfinex","SOLUSD",1736390971944,[[196.67,10.93404794],[196.61,23.776884],[196.6,180.03619176],[196.58,1.6057],[196.57,98.2799]],[[196.72,2.68],[196.73,7.5905],[196.74,18.81723814],[196.75,12.7065],[196.78,6.94534233]]]
["bitfinex","SOLUSD",1736391017554,[[196.88,10.93404794],[196.8,180.03619176],[196.78,0.76204244],[196.77,14.3364],[196.76,86.9]],[[196.9,2.66],[196.94,22.0143],[196.95,3.5930007],[196.96,25.3861]]]
["bitfinex","SOLUSD",1736391088231,[[196.92,10.93404794],[196.89,241.976884],[196.87,1.6204],[196.85,18.9138],[196.84,5.0]],[[196.98,20.0],[196.99,10.93404794],[197.01,12.6897],[197.02,4.66685933],[197.03,8.3117]]]
["bitfinex","SOLUSD",1736391122247,[[197.27,10.93404794],[197.21,23.776884],[197.2,44.49657413],[197.18,136.3],[197.17,1.5236]],[[197.29,6.5849],[197.3,12.6714],[197.31,4.1733],[197.34,10.93404794],[197.39,5.0]]]
["bitfinex","SOLUSD",1736391195516,[[197.17,10.89095115],[197.11,1.5432],[197.1,44.32459326],[197.07,5.0],[197.05,230.8865]],[[197.2,2.62],[197.22,9.4515902],[197.23,34.49558041],[197.24,10.89095115],[197.28,107.3455]]]
["bitfinex","SOLUSD",1736391209815,[[197.16,10.89095115],[197.13,1.5769],[197.11,248.561284],[197.1,43.5638046],[197.06,20.3064]],[[197.2,20.0],[197.21,2.62],[197.23,23.56695115],[197.26,2.01662857],[197.3,130.5638046]]]
["bitfinex","SOLUSD",1736391286278,[[197.12,10.89095115],[197.05,0.76097067],[197.04,243.601384],[197.01,11.049],[175.5,2.02]],[[197.13,20.0],[197.16,15.28],[197.19,2.01193107],[197.2,17.21155115],[197.21,1.5846]]]
["bitfinex","SOLUSD",1736391322206,[[197.27,10.89095115],[197.2,43.5638046],[197.19,137.0604099],[197.18,6.0698],[197.17,81.9]],[[197.29,20.0],[197.3,12.671],[197.33,12.16975203],[197.34,36.22895115],[197.35,82.0]]]
["bitfinex","SOLUSD",1736391396559,[[196.91,10.89095115],[196.89,81.9],[196.86,0.76160653],[196.85,136.3],[196.84,8.2822]],[[196.95,22.58],[196.98,23.58305115],[196.99,8.1284],[197.01,25.3795],[197.02,2.0376973]]]
["bitfinex","SOLUSD",1736391443023,[[196.98,81.9],[196.96,160.076884],[196.94,1.629],[196.93,6.3198],[196.92,5.0]],[[197.04,20.0],[197.06,2.56],[197.07,12.6863],[197.09,7.6557]]]
["bitfinex","SOLUSD",1736391506536,[[197.26,10.89095115],[197.2,43.5638046],[197.17,218.2],[197.16,6.5209],[197.15,5.0]],[[197.28,14.2232],[197.29,2.54],[197.3,6.0568],[197.32,36.23145115],[197.33,2.00743375]]]
["bitfinex","SOLUSD",1736391559112,[[197.32,10.89095115],[197.23,7.28235671],[197.22,5.0],[197.14,25.3618],[197.13,7.94891868]],[[197.35,20.0],[197.37,2.54],[197.38,18.9606],[197.39,10.89095115],[197.4,3.57874175]]]
["bitfinex","SOLUSD",1736391597964,[[197.44,10.89095115],[197.37,2.35248066],[197.34,43.02],[197.2,287.82437794],[197.19,25.3559]],[[197.49,12.6588],[197.5,20.0],[197.51,10.89095115],[197.53,8.7008],[197.54,28.87727308]]]
["bitfinex","SOLUSD",1736391629435,[[197.45,16.96809561],[197.41,0.75957602],[197.4,153.26809561],[197.38,6.3934],[197.37,11.5248]],[[197.5,12.6582],[197.51,8.2021],[197.52,16.96809561],[197.56,2.02324483],[197.57,20.292445]]]
["bitfinex","SOLUSD",1736391707763,[[197.02,7.92732328],[196.98,219.7204],[196.95,11.5118],[196.93,7.52],[196.92,45.19955939]],[[197.08,27.92732328],[197.11,38.0499],[197.12,8.9357],[197.15,25.3617],[197.16,90.7332374]]]
["bitfinex","SOLUSD",1736391722701,[[196.92,12.39061856],[196.87,2.32324275],[196.85,142.3027],[196.84,86.9],[196.83,5.0]],[[196.97,12.6922],[196.99,34.89061856],[197.0,1.5027],[197.02,25.3781],[197.08,82.0]]]
["bitfinex","SOLUSD",1736391791227,[[196.7,12.42838301],[196.67,0.76238049],[196.66,87.9254],[196.65,137.8498],[196.62,2.5]],[[196.77,12.42838301],[196.8,14.2552],[196.82,107.4041],[196.83,2.5],[196.84,6.259]]]
["bitfinex","SOLUSD",1736391806949,[[196.73,12.42838301],[196.67,0.76240256],[196.66,23.776884],[196.65,1.5498],[196.63,10.0]],[[196.78,12.7046],[196.8,20.47428301],[196.82,25.4041],[196.83,22.44516527],[197.03,54.424]]]
["bitfinex","SOLUSD",1736391888008,[[196.52,12.4155447],[196.47,23.776884],[196.46,2.32246347],[196.45,81.9],[196.44,136.3]],[[196.56,20.0],[196.57,0.76836206],[196.58,14.9155447],[196.59,19.2435],[196.6,82.0]]]
["bitfinex","SOLUSD",1736391908925,[[196.38,7.96914721],[196.31,24.54076686],[196.3,31.87658884],[196.27,146.3],[196.26,1.6106]],[[196.39,2.5],[196.4,20.0],[196.42,0.76836206],[196.43,12.7276],[196.46,9.53834721]]]
["bitfinex","SOLUSD",1736391954787,[[196.26,12.4680562],[196.2,14.84793237],[196.16,5.0],[196.15,24.0175],[196.13,136.3]],[[196.29,20.0],[196.3,3.26836206],[196.32,12.7343],[196.33,12.4680562],[196.34,31.8573]]]
["bitfinex","SOLUSD",1736392022164,[[196.05,12.50229604],[196.0,12.50229604],[195.95,24.54215626],[195.94,14.4212],[195.93,16.3402]],[[196.07,20.0],[196.08,2.5],[196.1,0.76836206],[196.11,18.9943],[196.12,14.15859604]]]
["bitfinex","SOLUSD",1736392056332,[[195.8,12.50229604],[195.71,1.97138953],[195.7,12.50229604],[195.69,6.1411],[195.68,2.6]],[[195.84,12.502296],[195.85,0.95765133],[195.86,2.6],[195.88,18.58879604],[195.89,1.5363]]]
["bitfinex","SOLUSD",1736392100193,[[195.71,12.50229604],[195.64,1.6194],[195.6,12.50229604],[195.59,10.0],[175.0,688.297585]],[[195.73,0.95812218],[195.74,12.772],[195.76,6.1259],[195.77,14.10469604],[195.81,2.72]]]
["bitfinex","SOLUSD",1736392148150,[[195.87,12.54247064],[195.8,19.05507064],[195.78,2.56],[195.77,1.5662],[195.76,10.0]],[[195.9,0.95736794],[195.91,12.7611],[195.92,1.5328],[195.94,9.97431872],[195.96,53.91465425]]]
["bitfinex","SOLUSD",1736392159565,[[195.9,8.02110783],[195.8,37.12067149],[195.79,5.0],[195.77,1.5662],[195.76,6.3551]],[[195.92,0.95732471],[195.93,20.0],[195.96,1.5001],[195.97,8.02110783],[195.99,82.0]]]
["bitfinex","SOLUSD",1736392217481,[[195.84,12.54318288],[195.74,5.0],[195.73,7.5],[195.72,23.776884],[195.71,1.6502]],[[195.87,13.72104988],[195.89,6.4436],[195.9,27.1385],[195.91,12.54318288],[195.94,89.92834212]]]
["bitfinex","SOLUSD",1736392253190,[[195.66,12.5672058],[195.6,12.5672058],[195.59,23.776884],[195.57,10.0],[174.87,0.60642483]],[[195.7,20.0],[195.71,0.95827035],[195.73,12.5672058],[195.74,12.7723],[195.76,3.54924378]]]
["bitfinex","SOLUSD",1736392322603,[[195.58,8.04505219],[195.5,32.18020876],[195.48,6.567],[195.47,5.0],[195.46,8.8858]],[[195.61,20.0],[195.62,0.85933265],[195.63,12.7798],[195.65,8.04505219],[195.66,9.0319]]]
["bitfinex","SOLUSD",1736392368834,[[195.46,8.04505219],[195.4,32.18020876],[195.39,1.6297],[195.37,6.3674],[195.34,2.5]],[[195.49,20.86000157],[195.52,18.42975219],[195.54,12.7851],[195.55,5.0],[221.21,0.1096952]]]
["bitfinex","SOLUSD",1736392413496,[[195.4,12.61510018],[195.32,6.1432],[195.3,17.61510018],[195.29,6.5716],[195.27,15.3021]],[[195.44,0.83508162],[195.45,14.82580341],[195.46,2.5],[195.47,14.22640018],[195.48,6.1228]]]
["bitfinex","SOLUSD",1736392478276,[[195.58,8.06040688],[195.52,1.6217],[195.5,32.24162752],[195.49,2.5],[195.47,10.36724375]],[[195.6,0.95875847],[195.61,20.0],[195.62,2.06713093],[195.64,20.83900688],[195.68,82.0]]]
["bitfinex","SOLUSD",1736392526354,[[195.59,8.06040688],[195.51,23.776884],[195.5,34.15399595],[195.49,16.6453],[195.45,7.97783472]],[[195.62,20.9587213],[195.65,94.5933286],[195.66,12.7773],[195.67,6.3265],[195.68,1.5002]]]
["bitfinex","SOLUSD",1736392596361,[[195.48,8.06040688],[195.4,32.24162752],[195.39,7.9118],[195.37,10.3680646],[195.35,15.2769]],[[195.49,20.0],[195.5,0.95931695],[195.51,12.787],[195.53,2.48],[195.54,2.01595965]]]
["bitfinex","SOLUSD",1736392612060,[[195.32,7.9131],[195.3,32.24162752],[195.28,0.3687146],[195.27,10.0],[195.25,12.8034]],[[195.43,0.95967101],[195.44,28.06040688],[195.45,15.2715],[195.46,1.5822],[195.48,25.5786]]]
["bitfinex","SOLUSD",1736392666442,[[195.25,12.61736594],[195.2,12.61736594],[195.19,1.6144],[195.16,0.37020028],[195.15,17.81]],[[195.29,20.96034779],[195.32,97.09736594],[195.33,3.62784363],[195.34,12.7982],[195.35,6.604]]]
["bitfinex","SOLUSD",1736392702389,[[195.66,12.58666409],[195.6,12.58666409],[195.56,0.36628189],[195.55,31.236884],[195.54,1.5764]],[[195.67,0.95845011],[195.7,82.0],[195.72,14.88116247],[195.75,38.129864],[195.77,5.0]]]
["bitfinex","SOLUSD",1736392737333,[[195.77,12.55096758],[195.7,14.06876758],[195.69,7.29081694],[195.68,0.36500391],[195.67,10.0]],[[195.8,13.72599078],[195.83,2.46],[195.84,102.37386758],[195.88,5.0],[196.01,462.61336851]]]
["bitfinex","SOLUSD",1736392797039,[[195.8,9.59354437],[195.77,6.4063],[195.73,5.36453787],[195.72,17.773],[195.71,30.71]],[[195.87,11.44876498],[195.89,82.0],[195.91,21.5023],[195.92,32.0782],[195.95,10.0]]]
["bitfinex","SOLUSD",1736392876127,[[195.8,8.03124437],[195.73,2.80480707],[195.71,10.0],[195.7,68.84667748],[195.69,1.09081694]],[[195.84,82.0],[195.85,0.95757068],[195.86,12.7648],[195.87,8.03124437],[195.89,2.44]]]
["bitfinex","SOLUSD",1736392928071,[[195.85,8.03124437],[195.8,55.90186148],[195.79,1.5947],[195.77,13.87921555],[195.76,35.71]],[[195.9,0.9573172],[195.91,12.7609],[195.92,8.03124437],[195.93,82.0],[195.94,2.01152816]]]
["bitfinex","SOLUSD",1736392965728,[[195.77,8.03124437],[195.71,1.5167],[195.7,32.12497748],[195.69,26.67040664],[195.67,250.92296804]],[[195.84,90.98893424],[195.85,8.9093],[195.86,12.7642],[195.91,5.0],[195.93,5.0]]]
["bitfinex","SOLUSD",1736393010971,[[195.89,8.01994508],[195.85,1.6363],[195.83,6.4921],[195.81,31.07391383],[195.8,49.84768032]],[[195.92,0.95724038],[195.93,22.42],[195.96,20.77814508],[195.97,82.0],[196.01,11.0724]]]
["bitfinex","SOLUSD",1736393113086,[[195.79,8.01210822],[195.75,43.776884],[195.74,1.5748],[195.72,19.55178411],[195.71,89.09]],[[195.86,8.96970472],[195.87,20.0],[195.88,19.0206],[195.9,22.42],[196.0,32.04843288]]]
["bitfinex","SOLUSD",1736393128501,[[195.76,12.55211521],[195.7,36.69407559],[195.69,2.73171694],[195.67,5.0],[195.66,5.0]],[[195.81,0.95778584],[195.83,27.73861521],[195.86,9.71928636],[195.87,82.0],[195.88,25.5262]]]
["bitfinex","SOLUSD",1736393169651,[[195.54,20.0],[195.53,1.6462],[195.51,6.4576],[195.5,30.67],[195.49,7.42]],[[195.62,12.57445787],[195.65,82.0],[195.66,13.73587734],[195.69,2.42],[195.7,12.57445787]]]
["bitfinex","SOLUSD",1736393228406,[[195.4,12.57445787],[195.35,24.14522005],[195.34,37.2428],[195.33,14.3837],[195.31,136.3]],[[195.45,0.95942619],[195.46,82.0],[195.47,12.57445787],[195.48,12.7895],[195.5,2.42]]]
["bitfinex","SOLUSD",1736393305381,[[195.43,8.0512795],[195.41,1.6496],[195.4,2.4],[195.39,6.0773],[195.38,0.3680577]],[[195.49,9.010556],[195.52,94.7864],[195.54,4.0034],[195.55,6.4908],[195.56,22.01615954]]]
["bitfinex","SOLUSD",1736393358348,[[195.48,8.0512795],[195.43,23.776884],[195.42,8.28947205],[195.41,12.7931],[195.4,37.205118]],[[195.54,0.95897861],[195.55,92.4512795],[195.57,20.9124],[195.58,2.10185772],[195.6,32.205118]]]
["bitfinex","SOLUSD",1736393417832,[[195.02,18.18972795],[195.0,30.76],[194.99,30.6416],[194.96,185.76946934],[194.95,8.051279]],[[195.17,14.1855795],[195.18,0.96078897],[195.19,1.6188],[195.22,2.4],[195.23,2.04184514]]]
["bitfinex","SOLUSD",1736393450578,[[195.18,12.63067467],[195.13,0.10919121],[195.12,2.4],[195.1,36.8877068],[195.09,30.76]],[[195.22,82.0],[195.25,12.63067467],[195.26,2.08695987],[195.28,1.6076],[195.29,2.4]]]
["bitfinex","SOLUSD",1736393506637,[[195.24,12.6159419],[195.2,1.5498],[195.19,8.03274381],[195.17,29.35426953],[175.0,688.297585]],[[195.29,0.960393],[195.3,32.6159419],[195.31,2.4],[195.33,96.8643497],[195.37,51.111312]]]
["bitfinex","SOLUSD",1736393552384,[[195.18,12.60837495],[195.13,0.81805024],[195.12,22.49704381],[195.1,36.07386258],[195.09,74.38167527]],[[195.24,13.56885455],[195.27,2.4],[195.29,90.22624198],[195.3,14.15737495],[195.33,10.0]]]
["bitfinex","SOLUSD",1736393592011,[[195.16,8.07993778],[195.15,8.03274381],[195.14,23.776884],[195.13,18.01865855],[195.12,13.29210273]],[[195.23,9.04053613],[195.26,82.0],[195.27,8.0892],[195.28,4.45917881],[221.14,234.52336]]]
["bitfinex","SOLUSD",1736393614619,[[195.21,12.61722629],[195.17,24.25643412],[195.16,1.6361],[195.14,12.8106],[195.12,13.83]],[[195.26,2.42],[195.28,13.5776534],[195.29,6.0541],[195.3,1.5794],[195.36,10.0]]]
["bitfinex","SOLUSD",1736393672369,[[195.51,8.07403865],[195.5,1.576],[195.44,24.25376792],[195.43,17.7917],[195.36,38.03274381]],[[195.58,9.03295421],[195.59,82.0],[195.6,12.7813],[195.61,2.4],[195.63,5.0]]]
["bitfinex","SOLUSD",1736393710030,[[195.46,23.776884],[195.45,8.07403865],[195.4,32.2961546],[195.38,42.04977932],[195.37,38.78274381]],[[195.5,0.9593546],[195.51,82.0],[195.55,19.217],[195.56,1.5945],[195.6,5.0]]]
["bitfinex","SOLUSD",1736393764203,[[195.51,23.776884],[195.5,12.59699191],[195.45,24.25333964],[195.44,50.1568],[195.43,8.03274381]],[[195.57,94.59699191],[195.58,6.1416],[195.6,2.38],[195.61,3.74347436],[195.64,17.7791]]]
["bitfinex","SOLUSD",1736393826844,[[195.42,12.59649903],[195.36,0.47764281],[195.35,1.6104],[195.34,2.38],[195.31,141.3]],[[195.47,82.95938834],[195.48,12.59649903],[195.5,18.8308],[195.52,6.06188536],[195.55,5.0]]]
["bitfinex","SOLUSD",1736393859306,[[195.3,12.59649903],[195.28,0.47851609],[195.26,23.776884],[195.25,4.0051],[195.24,12.8047]],[[195.37,12.59649903],[195.38,84.38],[195.41,12.7941],[195.43,1.605],[195.46,10.0]]]
["bitfinex","SOLUSD",1736393945723,[[195.32,8.06053112],[195.28,24.25512763],[195.27,2.38],[195.26,49.7654],[195.2,65.89295651]],[[195.39,8.06053112],[195.4,82.0],[195.41,0.95977386],[195.42,7.9424],[195.43,12.7923]]]
["bitfinex","SOLUSD",1736393993529,[[195.52,23.776884],[195.5,8.06053112],[195.47,1.5963],[195.46,0.47628358],[195.45,30.75]],[[195.57,8.06053112],[195.59,82.95879105],[195.6,6.0354],[195.62,1.6359],[195.64,25.558]]]
["bitfinex","SOLUSD",1736394011660,[[195.45,9.56413112],[195.44,30.75],[195.43,22.29263503],[195.42,144.33623203],[195.4,99.39266554]],[[195.52,8.06053112],[195.56,0.95881391],[195.58,82.0],[195.6,45.02332448],[195.61,2.38]]]
["bitfinex","SOLUSD",1736394096873,[[195.37,20.0],[195.34,63.67076315],[195.33,16.07246406],[195.32,136.3],[195.31,52.48462632]],[[195.4,8.06053112],[195.46,2.59792311],[195.47,6.0992],[195.5,32.24212448],[195.51,82.0]]]
["bitfinex","SOLUSD",1736394137169,[[195.4,23.776884],[195.39,20.0],[195.38,8.06053112],[195.37,31.22744965],[195.36,4.0044]],[[195.44,8.06053112],[195.48,0.95939392],[195.49,82.0],[195.5,38.41262448],[195.51,1.6034]]]
["bitfinex","SOLUSD",1736394208929,[[195.26,8.03623203],[195.25,16.07246406],[195.23,32.14492813],[195.21,119.17285144],[195.18,179.72604225]],[[195.27,8.06053112],[195.31,0.95998634],[195.32,6.0463],[195.34,2.36],[195.35,82.0]]]
["bitfinex","SOLUSD",1736394249470,[[195.18,23.776884],[195.17,33.11],[195.14,12.8111],[195.13,0.33847092],[195.12,137.9418]],[[195.21,8.06053112],[195.28,0.96034374],[195.29,82.0],[195.3,53.08182448],[195.32,7.0688744]]]
["bitfinex","SOLUSD",1736394323297,[[195.11,23.776884],[195.1,8.06053112],[195.09,0.48017544],[195.08,30.82],[195.07,10.39623203]],[[195.16,8.06053112],[195.21,2.51936065],[195.22,82.0],[195.23,2.36],[195.24,6.4096]]]
["bitfinex","SOLUSD",1736394382285,[[195.13,63.13745515],[195.12,2.36],[195.11,12.8126],[195.1,144.33623203],[195.08,17.68086406]],[[195.19,8.06053112],[195.25,0.96053669],[195.26,19.3268],[195.27,4.0017],[195.3,39.28904027]]]
["bitfinex","SOLUSD",1736394410295,[[195.21,26.116884],[195.18,8.07842139],[195.17,0.47939534],[195.16,167.12],[195.15,16.07246406]],[[195.24,8.07842139],[195.28,7.13444972],[195.29,1.6319],[195.3,32.31368556],[195.32,12.8]]]
["bitfinex","SOLUSD",1736394470514,[[195.07,12.63210217],[195.06,44.25739104],[195.05,138.64],[195.02,14.3473],[195.01,40.82]],[[195.13,12.63210217],[195.17,1.6267],[195.19,0.96088757],[195.2,19.04260217],[195.21,12.8067]]]
["bitfinex","SOLUSD",1736394510749,[[194.98,23.776884],[194.97,32.85897283],[194.96,146.72274359],[194.95,28.89566406],[194.93,45.331182]],[[195.03,8.08274359],[195.07,1.5363],[195.09,0.96124251],[195.1,32.33097436],[195.12,12.8126]]]
["bitfinex","SOLUSD",1736394522096,[[194.83,23.776884],[194.82,136.3],[194.8,12.66550933],[194.79,2.48],[194.76,127.2002]],[[194.86,12.66550933],[194.89,47.25975309],[194.9,31.50637987],[195.0,128.14784926],[195.02,2.48]]]
["bitfinex","SOLUSD",1736394582463,[[194.79,23.776884],[194.78,20.0],[194.74,27.98374009],[194.71,5.0],[194.7,137.857]],[[194.8,12.68674009],[194.86,6.97906662],[194.88,1.5265],[194.9,12.68674009],[194.91,5.0]]]
["bitfinex","SOLUSD",1736394617353,[[194.54,20.0],[194.51,2.42],[194.5,56.40733518],[194.48,39.9719741],[194.47,179.70967239]],[[194.57,12.69453518],[194.65,0.96358109],[194.66,6.5111],[194.67,4.0809],[194.68,5.0]]]
["bitfinex","SOLUSD",1736394673018,[[194.51,11.27017457],[194.5,12.8534],[194.48,38.8652989],[194.47,65.85520727],[194.42,243.31369743]],[[194.53,8.12341167],[194.6,33.45733916],[194.64,7.05423684],[194.65,8.0784],[194.66,5.0]]]
["bitfinex","SOLUSD",1736394741106,[[194.41,23.776884],[194.4,30.86],[194.39,28.98921057],[194.38,20.593064],[194.37,29.71959862]],[[194.44,8.12341167],[194.5,32.49364668],[194.54,8.73811115],[194.55,17.8506],[194.57,5.0]]]
["bitfinex","SOLUSD",1736394781563,[[194.33,23.776884],[194.32,44.6474829],[194.31,49.2705978],[194.29,32.0211956],[194.28,11.24900082]],[[194.36,8.12341167],[194.43,0.96442865],[194.44,6.3712],[194.45,1.528],[194.48,5.0]]]
["bitfinex","SOLUSD",1736394843724,[[194.44,2.36],[194.43,12.8579],[194.42,30.86],[194.41,1.5677],[194.4,43.91581966]],[[194.47,8.12341167],[194.5,32.49364668],[194.57,0.96366945],[194.58,12.7873],[194.6,5.0]]]
["bitfinex","SOLUSD",1736394884488,[[194.59,43.776884],[194.58,12.8481],[194.57,20.0],[194.56,62.79029567],[194.55,1.6442]],[[194.68,7.8663],[194.69,0.96328182],[194.7,33.09408918],[194.72,2.36],[194.73,10.0]]]
["bitfinex","SOLUSD",1736394911103,[[194.56,30.89],[194.55,22.144258],[194.54,149.1507],[194.53,8.0052989],[194.5,32.0211956]],[[194.59,8.12341167],[194.68,3.32330264],[194.7,45.93448918],[194.71,17.8345],[194.73,2.05165927]]]
["bitfinex","SOLUSD",1736394983155,[[194.53,23.776884],[194.52,20.0],[194.51,12.8527],[194.5,152.42871057],[194.49,16.0105978]],[[194.56,8.12341167],[194.6,6.6212],[194.64,6.5509],[194.65,0.96356894],[194.66,12.843]]]
["bitfinex","SOLUSD",1736395078446,[[194.45,23.776884],[194.44,43.32071167],[194.42,137.8034],[194.41,56.6087],[194.4,8.32624367]],[[194.5,8.12341167],[194.57,2.49042352],[194.58,6.2217],[194.59,5.0],[194.6,32.49364668]]]
["bitfinex","SOLUSD",1736395098151,[[194.52,44.75189567],[194.51,2.34],[194.5,2.08882097],[194.49,156.3],[194.48,9.6093989]],[[194.59,8.12341167],[194.63,6.38],[194.64,0.96356279],[194.65,82.0],[194.66,5.0]]]
["bitfinex","SOLUSD",1736395153319,[[194.56,44.6311829],[194.55,38.3505978],[194.54,11.8091048],[194.53,199.2111956],[194.52,6.3863]],[[194.6,8.12341167],[194.67,2.5918704],[194.68,88.6206],[194.69,5.0],[194.7,33.09408918]]]
["bitfinex","SOLUSD",1736395229083,[[194.65,23.776884],[194.64,38.961084],[194.63,1.585],[194.6,193.58470626],[194.59,2.04935415]],[[194.66,12.67355326],[194.76,0.96313089],[194.77,10.0],[194.78,82.0],[194.8,25.50785326]]]
["bitfinex","SOLUSD",1736395303772,[[194.62,43.776884],[194.59,23.776884],[194.58,2.34],[194.57,96.11715326],[194.56,136.3]],[[194.63,12.67355326],[194.7,12.67355326],[194.72,82.0],[194.73,6.6556],[194.74,1.2038]]]
["bitfinex","SOLUSD",1736395337133,[[194.63,12.8442],[194.62,2.34],[194.61,25.6924],[194.6,218.2],[194.59,30.88]],[[194.64,12.67355326],[194.7,12.67355326],[194.73,1.2038],[194.76,82.96317091],[194.77,10.0]]]
["bitfinex","SOLUSD",1736395412062,[[194.56,23.776884],[194.55,36.626884],[194.54,1.6357],[194.53,2.34],[194.51,6.4146]],[[194.65,0.96349443],[194.66,11.5596],[194.67,87.0],[194.79,7.96619833],[221.41,234.52336]]]
["bitfinex","SOLUSD",1736395431285,[[194.54,23.776884],[194.53,12.8514],[194.5,14.26911632],[194.49,249.08],[194.47,34.184]],[[194.62,6.5772],[194.63,1.2038]]]
["bitfinex","SOLUSD",1736395520209,[[194.41,23.776884],[194.4,20.0],[194.37,21.00618315],[194.34,220.56],[194.33,9.62129556]],[[194.43,8.14468315],[194.48,0.96442728],[194.49,87.0],[194.5,39.1558326],[194.51,5.0]]]
["bitfinex","SOLUSD",1736395534927,[[194.3,20.0],[194.28,23.776884],[194.27,12.8685],[194.26,85.8214],[194.25,8.14468315]],[[194.32,8.14468315],[194.38,0.96487493],[194.39,5.0],[194.4,32.5787326],[194.41,87.0]]]
["bitfinex","SOLUSD",1736395618249,[[194.86,20.0],[194.84,37.24952941],[194.83,9.57409556],[194.82,151.6322],[194.81,34.78575712]],[[194.91,12.7029668],[194.95,6.0361],[194.98,0.95777726],[195.0,12.7029668],[195.01,24.4788]]]
["bitfinex","SOLUSD",1736395630241,[[194.78,28.776884],[194.77,5.0],[194.75,2.52],[194.74,12.837],[194.73,20.428867]],[[194.79,12.7029668],[194.9,12.7029668],[194.91,20.4629],[194.95,84.52],[194.96,246.9462]]]
["bitfinex","SOLUSD",1736395681450,[[194.78,28.776884],[194.77,5.0],[194.72,15.13105844],[194.71,148.9707175],[194.7,2.08572217]],[[194.79,12.6707175],[194.9,12.6707175],[194.91,94.827],[194.92,6.331],[194.95,248.6054]]]
["bitfinex","SOLUSD",1736395711486,[[194.81,28.776884],[194.79,5.0],[194.76,0.76987286],[194.75,25.51141081],[180.58,78.23129252]],[[194.82,12.67511081],[194.88,82.0],[194.9,12.67511081],[194.91,6.2755],[194.92,1.6087]]]
["bitfinex","SOLUSD",1736395774639,[[194.56,10.0],[194.51,30.92],[194.5,37.40062415],[194.49,97.07511081],[194.48,138.3979271]],[[194.57,12.67511081],[194.6,12.67511081],[194.64,82.0],[194.66,23.1227],[194.7,25.6814]]]
["bitfinex","SOLUSD",1736395827687,[[194.5,4.0],[194.49,5.0],[194.46,84.28],[194.45,1.5554],[194.44,144.80810293]],[[194.52,8.13036303],[194.57,82.0],[194.6,33.52145212],[194.62,14.4168],[194.7,33.44095932]]]
["bitfinex","SOLUSD",1736395890728,[[194.32,9.0],[194.25,13.6412615],[194.24,8.13036303],[194.23,8.6454],[194.22,229.7545]],[[194.33,8.13036303],[194.39,84.42],[194.4,32.52145212],[194.41,6.4739],[194.42,2.548]]]
["bitfinex","SOLUSD",1736395919478,[[194.31,4.0],[194.3,5.0],[194.26,1.5818],[194.25,19.242],[194.24,84.26]],[[194.33,8.13036303],[194.38,82.0],[194.4,32.52145212],[194.41,12.8599],[194.42,1.0]]]
["bitfinex","SOLUSD",1736396007982,[[194.25,4.0],[194.18,24.18608331],[194.16,172.2],[194.14,5.0],[194.13,35.86286674]],[[194.26,8.13036303],[194.3,32.52145212],[194.33,1.0],[194.35,20.2233],[194.36,28.64173468]]]
["bitfinex","SOLUSD",1736396027814,[[194.23,2.0],[194.18,8.1797],[194.16,3.13233163],[194.15,43.7764],[194.14,149.43036303]],[[194.24,8.13036303],[194.3,34.13505212],[194.31,94.8664],[194.32,3.0],[194.33,5.0]]]
["bitfinex","SOLUSD",1736396091812,[[194.08,2.0],[194.05,20.0],[194.03,1.5861],[194.02,14.49256303],[194.0,46.94819062]],[[194.09,8.13036303],[194.17,96.393],[194.18,8.0],[194.19,6.2838],[194.34,33.48875932]]]
["bitfinex","SOLUSD",1736396132158,[[194.12,2.0],[194.07,20.0],[194.04,22.63326303],[194.03,7.12497644],[193.98,8.02679556]],[[194.17,20.0],[194.19,2.36],[194.2,32.52145212],[194.21,3.0],[194.22,32.89102863]]]
["bitfinex","SOLUSD",1736396172258,[[194.29,2.0],[194.25,1.6191],[194.24,19.15360566],[194.22,43.8418],[194.21,5.77207476]],[[194.3,12.75400566],[194.37,2.44],[194.39,14.4049],[194.4,19.41030566],[194.41,8.0]]]
["bitfinex","SOLUSD",1736396200914,[[194.19,12.8739],[194.18,43.72400566],[194.17,136.3],[194.15,37.3917],[194.13,81.9]],[[194.24,12.75400566],[194.3,30.75400566],[194.34,8.0512],[194.35,5.0],[194.36,5.0]]]
["bitfinex","SOLUSD",1736396259437,[[193.95,36.53088966],[193.94,15.3302],[193.91,0.77320232],[193.9,19.25990566],[193.89,141.3]],[[194.01,12.75400566],[194.05,1.6469],[194.06,6.4816],[194.09,82.0],[194.1,25.63400566]]]
["bitfinex","SOLUSD",1736396313501,[[194.16,23.776884],[194.15,12.75400566],[194.14,1.5307],[194.13,20.09358425],[194.12,167.27]],[[194.22,12.75400566],[194.26,21.6308],[194.28,2.4],[194.29,6.0061],[194.3,12.75400566]]]
["bitfinex","SOLUSD",1736396350151,[[194.31,36.53088966],[194.3,12.8667],[194.29,2.36],[194.28,112.87],[194.27,137.8732]],[[194.37,12.75400566],[194.42,82.0],[194.45,12.8572],[194.46,1.5132],[194.47,18.6281]]]
["bitfinex","SOLUSD",1736396375997,[[194.32,23.776884],[194.31,28.04125502],[194.3,12.73088603],[194.29,31.36525762],[194.28,132.42715716]],[[194.38,12.73088603],[194.42,82.0],[194.45,17.8568],[194.46,1.5132],[194.47,6.2681]]]
["bitfinex","SOLUSD",1736396421754,[[194.08,20.0],[194.05,25.63801786],[194.04,167.23],[194.03,1.5972],[194.02,6.5914]],[[194.12,12.75491786],[194.2,21.14711786],[194.21,82.0],[194.22,1.6641],[194.23,10.0]]]
["bitfinex","SOLUSD",1736396458468,[[194.26,23.776884],[194.25,34.34091786],[194.23,12.8711],[194.21,0.77193296],[194.18,88.3517]],[[194.36,82.0],[194.37,1.5115],[194.39,6.4589],[194.4,15.11491786],[194.41,22.8595]]]
["bitfinex","SOLUSD",1736396510637,[[194.46,12.75491786],[194.44,24.54806518],[194.43,30.191184],[194.42,138.66],[194.4,12.75491786]],[[194.53,12.75491786],[194.55,1.5736],[194.57,6.4804],[194.6,12.75491786],[194.64,24.0]]]
["bitfinex","SOLUSD",1736396548273,[[194.38,9.74147158],[194.37,19.4878],[194.36,136.3],[194.32,102.502374],[194.29,24.26746605]],[[194.45,8.14227158],[194.5,32.56908632],[194.51,1.5434],[194.52,6.3898],[194.53,12.8514]]]
["bitfinex","SOLUSD",1736396607228,[[194.33,31.91915558],[194.32,14.3678],[194.3,2.8827624],[194.29,136.3],[194.28,28.0957]],[[194.4,8.14227158],[194.45,82.0],[194.46,3.9304],[194.47,18.9504],[194.48,5.0]]]
["bitfinex","SOLUSD",1736396691226,[[194.15,8.14227158],[194.14,23.776884],[194.13,37.42709409],[194.12,2.36],[194.1,288.09648632]],[[194.21,8.14227158],[194.26,8.0711],[194.28,82.0],[194.29,20.2279],[194.3,37.56908632]]]
["bitfinex","SOLUSD",1736396724122,[[194.29,23.776884],[194.28,8.14227158],[194.26,0.77186966],[194.25,12.8695],[194.24,101.9]],[[194.34,8.14227158],[194.37,1.5123],[194.4,32.56908632],[194.42,6.3097],[194.43,86.41557318]]]
["bitfinex","SOLUSD",1736396788474,[[194.43,23.776884],[194.42,32.71671379],[194.39,21.5688],[194.38,2.34718803],[194.19,8.04686819]],[[194.49,12.71671379],[194.54,20.0],[194.55,15.1902],[194.56,5.0],[194.57,87.0]]]
["bitfinex","SOLUSD",1736396806590,[[194.48,31.91347295],[194.45,0.77115378],[194.44,14.4432],[194.43,50.97],[194.41,25.7187]],[[194.55,8.13658895],[194.57,84.34],[194.59,6.0183],[194.6,34.1312558],[194.62,35.77534872]]]
["bitfinex","SOLUSD",1736396905976,[[194.55,23.776884],[194.54,28.13658895],[194.5,13.62432277],[194.49,225.1705],[194.46,25.588357]],[[194.6,8.13658895],[194.62,82.6],[194.64,2.34],[194.67,1.6049],[194.69,24.95268965]]]
["bitfinex","SOLUSD",1736396947846,[[194.72,31.91347295],[194.71,1.5198],[194.7,8.8021],[194.65,0.77015335],[194.64,7.03230845]],[[194.78,8.13658895],[194.8,0.38581],[194.83,84.102],[194.84,6.4643],[194.85,31.8304]]]
["bitfinex","SOLUSD",1736397010609,[[194.89,8.13658895],[194.84,33.19],[194.83,0.76969786],[194.82,23.776884],[194.81,14.3848]],[[195.0,9.59899466],[195.01,22.29538932],[195.03,33.88805058],[195.05,125.31327473],[195.09,50.42018366]]]
["bitfinex","SOLUSD",1736397025018,[[194.96,1.5083],[194.94,37.98807295],[194.91,12.8264],[194.89,33.19],[194.88,7.03155601]],[[195.01,8.13658895],[195.08,23.776884],[195.09,14.3695],[195.1,34.8663558],[195.11,18.21883568]]]
["bitfinex","SOLUSD",1736397081490,[[195.03,12.64892215],[194.98,0.76901256],[194.97,12.8218],[194.96,54.646884],[194.94,6.6101]],[[195.09,12.64892215],[195.1,1.6142],[195.11,2.32],[195.12,6.1317],[195.13,12.8124]]]
["bitfinex","SOLUSD",1736397120960,[[194.87,12.65760226],[194.85,23.776884],[194.84,6.3703],[194.82,14.4464],[194.81,0.76965315]],[[194.93,12.65760226],[194.95,2.32],[194.98,95.4218],[194.99,2.04251493],[195.0,20.60299692]]]
["bitfinex","SOLUSD",1736397189144,[[194.93,8.10490864],[194.92,23.776884],[194.91,20.0],[194.89,12.8276],[194.88,1.6385]],[[194.98,2.32],[195.0,90.70490864],[195.03,1.5805],[195.04,12.8179],[195.05,8.70921165]]]
["bitfinex","SOLUSD",1736397254528,[[194.73,8.10490864],[194.7,1.6314],[194.68,118.4124],[194.67,18.02447766],[194.62,25.69]],[[194.8,90.70490864],[194.82,2.32],[194.83,7.94539466],[194.84,20.89078932],[194.86,6.5976]]]
["bitfinex","SOLUSD",1736397306164,[[194.76,8.10490864],[194.75,1.5978],[194.71,111.88],[194.7,38.64693456],[194.68,12.8413]],[[194.82,16.0503033],[194.83,15.89078932],[194.84,82.6],[194.85,46.93237864],[194.87,10.0]]]
["bitfinex","SOLUSD",1736397321671,[[194.58,8.10490864],[194.53,23.776884],[194.52,7.7432],[194.5,251.11963456],[194.49,48.91597766]],[[194.64,10.42490864],[194.67,6.6621],[194.69,17.8415],[194.7,37.41963456],[194.71,82.6]]]
["bitfinex","SOLUSD",1736397398778,[[194.39,1.546],[194.34,12.864],[194.33,242.476884],[194.3,63.45560588],[194.28,5.0]],[[194.46,10.46390147],[194.48,82.53827693],[194.51,12.8529],[194.53,12.03865799],[194.55,7.736]]]
["bitfinex","SOLUSD",1736397410172,[[194.47,14.26387994],[194.44,6.34],[194.42,218.7],[194.41,12.8591]],[[194.58,20.0],[194.59,2.32],[194.6,82.53827693],[194.62,12.8462]]]
["bitfinex","SOLUSD",1736397479330,[[194.47,8.13028202],[194.4,69.92898245],[194.39,1.5877],[194.38,81.0],[194.37,42.3597]],[[194.5,2.32],[194.51,82.53827693],[194.55,20.79569466],[194.57,1.5909],[194.58,38.33137864]]]
["bitfinex","SOLUSD",1736397523201,[[194.77,8.11669026],[194.72,23.776884],[194.7,183.00696104],[194.69,1.6652],[194.68,94.3746]],[[194.84,93.01669026],[194.86,1.6559],[194.88,12.8284],[194.9,46.01214101],[221.67,234.52336]]]
["bitfinex","SOLUSD",1736397565854,[[194.97,8.11669026],[194.94,23.776884],[194.93,1.5089],[194.92,6.4294],[194.91,0.76933987]],[[195.01,20.0],[195.04,82.6],[195.05,15.1172],[195.08,1.6165],[195.1,37.46676104]]]
["bitfinex","SOLUSD",1736397601084,[[195.0,8.11669026],[194.96,23.776884],[194.95,2.3],[194.93,39.23923558],[194.92,93.8251]],[[195.07,8.11669026],[195.08,82.6],[195.09,12.8146],[195.11,16.00818216],[195.13,86.93997864]]]
["bitfinex","SOLUSD",1736397662008,[[195.04,12.64075116],[195.01,23.776884],[195.0,1.5173],[194.99,6.0849],[194.98,12.8217]],[[195.11,95.24075116],[195.14,23.15502437],[195.15,16.00818216],[195.17,6.5169],[195.18,11.5945]]]
["bitfinex","SOLUSD",1736397745766,[[195.01,8.09421448],[194.98,6.3246],[194.96,1.5161],[194.94,93.8244],[194.93,2.3]],[[195.07,82.34942303],[195.08,8.09421448],[195.09,10.34322437],[195.1,28.82228216],[195.11,31.78157864]]]
["bitfinex","SOLUSD",1736397773670,[[195.11,8.09421448],[195.05,2.42020489],[195.02,186.3591],[195.01,6.5278],[195.0,39.67685792]],[[195.14,8.04322437],[195.15,31.78157864],[195.16,16.00818216],[195.17,5.85272562],[195.18,47.67236797]]]
["bitfinex","SOLUSD",1736397818833,[[195.12,8.09421448],[195.03,15.25270345],[195.02,23.776884],[195.01,11.5278],[195.0,118.37685792]],[[195.14,82.34942303],[195.15,2.3],[195.16,8.04322437],[195.18,36.91129664],[195.19,31.78157864]]]
["bitfinex","SOLUSD",1736397926641,[[195.16,8.09421448],[195.11,23.776884],[195.1,32.37685792],[195.08,6.5186],[195.07,14.4266]],[[195.2,70.04931055],[195.22,26.40239664],[195.23,31.78157864],[195.25,102.00938509],[221.14,234.52336]]]
["bitfinex","SOLUSD",1736397942453,[[195.24,8.09421448],[195.18,25.278384],[195.15,6.2949],[195.14,12.8107],[195.13,0.76840123]],[[195.25,8.04322437],[195.26,16.00818216],[195.27,3.55218091],[195.28,93.78766482],[195.29,2.28]]]
["bitfinex","SOLUSD",1736398004612,[[195.25,8.09421448],[195.22,23.776884],[195.21,1.5155],[195.2,32.37685792],[195.04,8.04686819]],[[195.31,2.28],[195.32,70.10030066],[195.33,8.04322437],[195.34,16.00818216],[195.35,12.7981]]]
["bitfinex","SOLUSD",1736398039649,[[195.44,8.09421448],[195.37,30.377984],[195.36,2.36759988],[195.33,5.0],[195.19,25.23232305]],[[195.46,27.04322437],[195.47,47.8516443],[195.49,2.28],[195.5,55.76658245],[195.55,5.0]]]
["bitfinex","SOLUSD",1736398081116,[[195.14,1.5113],[195.13,14.47060743],[195.06,93.8159],[195.05,5.0],[195.04,139.98]],[[195.19,8.07740743],[195.23,62.00608618],[195.25,2.28],[195.27,12.08425425],[195.38,25.96884702]]]
["bitfinex","SOLUSD",1736398163564,[[194.84,5.0],[194.83,8.10183532],[194.79,1.5533],[194.76,6.5334],[194.74,0.76996327]],[[194.86,49.15506982],[194.88,2.28],[194.89,20.0],[194.9,8.10183532],[194.92,20.86942437]]]
["bitfinex","SOLUSD",1736398198093,[[194.91,8.10183532],[194.88,23.776884],[194.87,1.5471],[194.82,0.76961722],[194.81,55.218]],[[194.94,49.15506982],[194.95,2.28],[194.97,8.10183532],[194.99,14.909917],[195.0,8.04322437]]]
["bitfinex","SOLUSD",1736398267677,[[194.91,31.87871932],[194.85,7.7174],[194.83,15.1115],[194.82,81.0],[194.81,137.7]],[[194.96,49.09329606],[194.98,10.38183532],[195.0,12.8209],[195.02,2.02733681],[220.68,0.11005666]]]
["bitfinex","SOLUSD",1736398301626,[[195.07,8.10183532],[195.05,23.776884],[195.0,33.17636879],[194.98,14.4157],[194.97,5.0]],[[195.08,8.06157714],[195.1,63.26568397],[195.11,32.11476878],[195.13,2.28],[195.14,56.27398849]]]
["bitfinex","SOLUSD",1736398381437,[[194.9,8.09867973],[194.85,7.6355],[194.81,0.76978119],[194.8,37.39471892],[194.79,5.0]],[[194.92,8.0220216],[194.94,38.26227578],[194.95,32.08808641],[195.01,81.81511682],[195.02,85.28692195]]]
["bitfinex","SOLUSD",1736398451617,[[194.96,8.09867973],[194.93,23.776884],[194.9,32.39471892],[194.86,20.26096622],[194.76,8.01116899]],[[194.97,82.6],[195.0,10.36444733],[195.01,28.8642432],[195.02,32.08808641],[195.03,16.38876851]]]
["bitfinex","SOLUSD",1736398465423,[[194.93,8.09867973],[194.9,32.39471892],[194.87,23.776884],[194.86,1.6623],[194.85,6.0336]],[[194.94,82.6],[194.97,10.36444733],[194.98,16.0440432],[195.0,33.65918641],[195.11,24.93348316]]]
["bitfinex","SOLUSD",1736398556419,[[195.21,8.09867973],[195.18,25.390484],[195.16,6.5337],[195.12,18.58043918],[195.11,86.0]],[[195.23,114.6263665],[195.24,2.26],[195.25,7.80143234],[195.26,48.13212961],[195.3,28.62877073]]]
["bitfinex","SOLUSD",1736398626509,[[195.6,12.55665118],[195.55,23.776884],[195.54,6.4876],[195.52,1.5642],[195.51,5.76695505]],[[195.62,2.3],[195.64,20.0],[195.67,25.33345118],[195.68,0.06181669],[195.74,6.3127]]]
["bitfinex","SOLUSD",1736398661937,[[195.71,12.55529277],[195.65,23.776884],[195.64,2.40635271],[195.63,18.9672],[195.62,10.0]],[[195.72,10.0],[195.78,12.55529277],[195.79,17.11328509],[195.8,7.9424992],[195.81,17.6958559]]]
["bitfinex","SOLUSD",1736398725673,[[195.59,12.56874068],[195.58,1.5629],[195.56,6.4863],[195.54,13.55116658],[195.52,10.0]],[[195.66,12.56874068],[195.71,15.0746],[195.72,5.0],[195.73,7.9424992],[195.75,21.05788049]]]
["bitfinex","SOLUSD",1736398759156,[[195.71,12.56409956],[195.64,0.76642329],[195.63,36.556084],[195.62,5.0],[195.61,6.5264]],[[195.76,7.9424992],[195.77,14.92409956],[195.78,28.82738049],[195.79,35.80587622],[195.8,18.6735]]]
["bitfinex","SOLUSD",1736398820023,[[195.66,8.03508429],[195.6,32.14033716],[195.59,1.5171],[195.58,3.1266457],[195.57,5.0]],[[195.7,7.9424992],[195.71,16.05788049],[195.72,20.04952238],[195.73,40.1231707],[195.76,48.13212961]]]
["bitfinex","SOLUSD",1736398832238,[[195.5,8.03508429],[195.46,6.5696],[195.45,1.5116],[195.42,5.0],[195.41,0.76730626]],[[195.54,22.34],[195.57,31.81196829],[195.58,12.7825],[195.6,6.5443],[195.61,7.9424992]]]
["bitfinex","SOLUSD",1736398929533,[[195.32,8.03508429],[195.27,7.6243],[195.24,12.8042],[195.21,5.76804122],[195.2,62.87033716]],[[195.35,2.28],[195.36,81.53828009],[195.39,10.13215836],[195.4,20.84352317],[195.41,21.09864634]]]
["bitfinex","SOLUSD",1736398946769,[[195.36,8.03508429],[195.3,40.03843716],[195.29,12.801],[195.27,5.0],[195.25,5.76785333]],[[195.37,81.53828009],[195.39,20.0],[195.41,10.32932317],[195.42,16.09864634],[195.45,10.10980842]]]
["bitfinex","SOLUSD",1736399032530,[[195.2,8.03508429],[195.17,1.5818],[195.16,6.1369],[195.12,0.76843881],[195.1,57.21413716]],[[195.24,81.4767778],[195.27,18.34440746],[195.28,28.90124634],[195.3,2.08972026],[220.61,234.52336]]]
["bitfinex","SOLUSD",1736399056245,[[195.46,8.03508429],[195.4,32.14033716],[195.39,1.5083],[195.36,0.76747269],[195.35,5.0]],[[195.47,20.0],[195.5,94.2644778],[195.51,2.26],[195.53,25.5722],[195.54,41.83197858]]]
["bitfinex","SOLUSD",1736399124720,[[195.25,8.03508429],[195.21,1.545],[195.2,32.14033716],[195.19,6.061],[195.17,12.8092]],[[195.28,20.0],[195.31,81.4767778],[195.32,23.09458429],[195.34,8.05587571],[195.36,11.5289]]]
["bitfinex","SOLUSD",1736399163272,[[195.26,8.03508429],[195.21,1.5392],[195.2,32.14033716],[195.19,6.061],[195.18,5.0]],[[195.27,20.0],[195.29,81.4767778],[195.31,12.8006],[195.32,8.05587571],[195.33,8.03508429]]]
["bitfinex","SOLUSD",1736399243311,[[195.27,8.03508429],[195.2,55.91722116],[195.19,1.5694],[195.18,7.16025745],[195.17,5.0]],[[195.31,104.86],[195.32,12.7995],[195.33,8.03508429],[195.34,8.1014],[195.36,13.05587571]]]
["bitfinex","SOLUSD",1736399257123,[[195.47,12.60965815],[195.41,23.776884],[195.4,12.60965815],[195.37,1.5329],[195.36,5.0]],[[195.48,20.0],[195.5,2.26],[195.51,12.787],[195.52,84.65316165],[195.54,20.54075815]]]
["bitfinex","SOLUSD",1736399324543,[[195.65,12.57241042],[195.6,36.34929442],[195.54,7.32141687],[195.53,10.0],[195.52,3.9187]],[[195.66,102.6],[195.67,2.26],[195.68,12.7765],[195.7,8.05587571],[195.71,18.15107753]]]
["bitfinex","SOLUSD",1736399360893,[[195.42,12.57241042],[195.4,12.57241042],[195.38,1.5694],[195.34,6.4787],[195.33,23.56606007]],[[195.43,82.6],[195.45,2.26],[195.5,12.7878],[195.53,12.57241042],[195.55,14.60547571]]]
["bitfinex","SOLUSD",1736399463304,[[195.6,23.776884],[195.59,1.5519],[195.58,6.2264],[195.54,5.0],[195.53,5.76691513]],[[195.64,22.34],[195.67,82.6],[195.69,12.7754],[195.7,2.09840032],[195.71,16.10263634]]]
["bitfinex","SOLUSD",1736399477029,[[195.62,8.04676063],[195.55,23.776884],[195.54,8.021],[195.52,17.7863],[195.51,0.76692403]],[[195.64,2.32],[195.65,20.0],[195.68,12.7759],[195.69,92.7277688],[195.7,8.05587571]]]
["bitfinex","SOLUSD",1736399561321,[[195.7,8.04676063],[195.66,23.776884],[195.62,5.0],[195.61,0.76658807],[195.6,45.21284252]],[[195.71,20.0],[195.73,2.26],[195.74,95.3721],[195.75,2.09305111],[195.79,35.10516063]]]
["bitfinex","SOLUSD",1736399623570,[[195.68,8.04676063],[195.64,23.776884],[195.63,1.545],[195.6,38.59204252],[195.58,10.76665233]],[[195.69,82.6],[195.7,8.05587571],[195.71,2.26],[195.72,61.1087543],[195.75,56.38201494]]]
["bitfinex","SOLUSD",1736399687220,[[195.64,8.04676063],[195.6,33.79904252],[195.57,11.3064],[195.56,5.76675564],[195.55,12.7844]],[[195.65,82.6],[195.66,20.0],[195.68,2.26],[195.69,8.05587571],[195.7,16.11175143]]]
["bitfinex","SOLUSD",1736399760444,[[195.67,8.04676063],[195.62,1.6567],[195.61,6.4857],[195.6,32.18704252],[195.58,5.0]],[[195.68,82.6],[195.72,12.7738],[195.73,8.04169143],[195.74,8.04676063],[195.75,19.85638286]]]
["bitfinex","SOLUSD",1736399824920,[[195.71,8.04676063],[195.66,1.6546],[195.65,6.6536],[195.62,5.0],[195.61,18.54701251]],[[195.72,82.6],[195.76,32.7711],[195.77,2.26],[195.78,16.08845206],[195.79,16.08338286]]]
["bitfinex","SOLUSD",1736399897327,[[195.8,48.20030315],[195.76,5.0],[195.74,28.776884],[195.73,0.76603339],[195.65,25.5552]],[[195.81,0.06177541],[195.86,82.6],[195.87,2.26],[195.89,12.7622],[195.91,16.08845206]]]
["bitfinex","SOLUSD",1736399936066,[[195.69,8.04676063],[195.65,8.2546],[195.61,5.0],[195.6,32.18704252],[195.59,5.0]],[[195.71,20.0],[195.72,82.6],[195.73,2.24],[195.74,12.772],[195.76,8.04676063]]]
["bitfinex","SOLUSD",1736399954774,[[195.58,8.04676063],[195.55,7.5811],[195.51,5.0],[195.5,32.95400917],[195.49,17.7877]],[[195.62,82.6],[195.65,8.04676063],[195.66,2.24],[195.67,12.777],[195.7,70.78360352]]]
["bitfinex","SOLUSD",1736400037546,[[195.42,8.04676063],[195.38,1.5447],[195.35,6.2955],[195.34,18.56570564],[195.33,5.0]],[[195.44,82.6],[195.47,2.24],[195.49,8.04676063],[195.51,12.7876],[195.53,8.04169143]]]
["bitfinex","SOLUSD",1736400080105,[[195.57,8.04676063],[195.53,23.776884],[195.52,1.5488],[195.5,32.18704252],[195.49,7.25055137]],[[195.58,82.6],[195.6,22.24],[195.63,20.82646063],[220.68,0.11005666],[220.73,18.46670206]]]
["bitfinex","SOLUSD",1736400160819,[[195.63,8.04676063],[195.6,32.18704252],[195.58,23.776884],[195.57,25.15123773],[195.56,6.2346]],[[195.64,82.6],[195.69,2.24],[195.73,14.59986063],[195.74,12.7722],[195.75,1.5287]]]
["bitfinex","SOLUSD",1736400229523,[[195.57,8.04676063],[195.53,23.776884],[195.52,1.5217],[195.51,6.6607],[195.5,37.18704252]],[[195.58,82.6],[195.61,2.24],[195.63,8.04676063],[195.65,8.04514209],[195.66,28.86798418]]]
["bitfinex","SOLUSD",1736400316391,[[195.3,8.04676063],[195.25,1.5228],[195.22,5.0],[195.21,11.4253],[195.2,44.99384252]],[[195.36,90.58523318],[195.38,19.1494],[195.4,2.24],[195.41,30.0],[195.42,1.5261]]]
["bitfinex","SOLUSD",1736400392787,[[195.63,8.04676063],[195.56,0.76683242],[195.55,5.0],[195.54,35.129684],[195.53,14.4364]],[[195.67,82.53847255],[195.68,2.24],[195.7,1.5042],[195.72,20.81854209],[195.77,51.12]]]
["bitfinex","SOLUSD",1736400430445,[[195.5,8.04676063],[195.48,1.6166],[195.44,12.7914],[195.43,5.0],[195.42,35.77]],[[195.52,82.6],[195.56,10.28676063],[195.59,12.7822],[195.6,9.68704209],[195.61,16.09028418]]]
["bitfinex","SOLUSD",1736400513739,[[195.34,8.04676063],[195.3,1.585],[195.29,6.3169],[195.27,12.8027],[195.25,3.00795332]],[[195.37,82.6],[195.39,8.04676063],[195.41,2.24],[195.43,12.7923],[195.44,11.1698]]]
["bitfinex","SOLUSD",1736400529451,[[195.19,8.04676063],[195.15,1.5981],[195.14,6.4358],[195.13,12.8118],[195.11,5.0]],[[195.23,2.24],[195.25,110.64676063],[195.28,20.4344],[195.29,5.0],[195.3,32.18704252]]]
["bitfinex","SOLUSD",1736400572087,[[195.3,8.04676063],[195.25,23.776884],[195.24,1.5428],[195.23,6.2229],[195.22,17.8055]],[[195.32,82.6],[195.37,10.28676063],[195.39,12.795],[195.4,8.2007],[220.68,0.11005666]]]
["bitfinex","SOLUSD",1736400647182,[[195.22,8.04676063],[195.14,5.76850511],[195.13,17.8119],[195.12,2.24],[195.1,65.81474252]],[[195.27,2.24],[195.28,82.6],[195.3,8.04676063],[195.31,1.5847],[195.32,19.4664]]]
["bitfinex","SOLUSD",1736400729985,[[195.33,8.04676063],[195.27,7.842],[195.24,18.5726968],[195.23,7.22],[195.21,137.4128]],[[195.36,82.6],[195.39,2.22],[195.4,8.04676063],[195.42,6.4414],[195.43,12.7929]]]
["bitfinex","SOLUSD",1736400760377,[[195.26,8.04676063],[195.22,7.6778],[195.2,32.18704252],[195.18,12.8086],[195.17,0.76824985]],[[195.27,82.6],[195.32,2.22],[195.33,8.04676063],[195.35,12.7976],[195.37,5.0]]]
["bitfinex","SOLUSD",1736400827354,[[195.18,8.04676063],[195.13,6.2013],[195.12,1.6256],[195.11,12.8127],[195.1,32.18704252]],[[195.19,82.6],[195.21,2.22],[195.26,20.85076063],[195.29,11.0287],[195.34,8.04514209]]]
["bitfinex","SOLUSD",1736400865994,[[195.21,8.04676063],[195.19,21.6022],[195.16,6.2624],[195.14,0.76840878],[195.13,93.8119]],[[195.25,82.6],[195.28,10.26676063],[195.3,12.8009],[195.32,8.2235],[195.37,33.63804209]]]
["bitfinex","SOLUSD",1736400941846,[[195.33,8.04676063],[195.26,23.776884],[195.25,1.5468],[195.24,18.57267044],[195.23,125.6622]],[[195.35,82.6],[195.4,29.23666063],[195.42,1.6056],[195.44,7.07834442],[195.45,5.0]]]
["bitfinex","SOLUSD",1736401002920,[[195.24,8.04676063],[195.2,1.5226],[195.18,6.1424],[195.16,13.57811271],[195.15,5.0]],[[195.27,82.6],[195.3,8.04676063],[195.32,12.8],[195.34,5.92842479],[195.35,10.0]]]
["bitfinex","SOLUSD",1736401068184,[[195.18,8.07726541],[195.13,23.776884],[195.12,1.6658],[195.11,8.5006],[195.1,32.30906164]],[[195.21,82.6],[195.25,8.07726541],[195.26,12.8035],[195.29,20.26514209],[195.3,48.39934582]]]
["bitfinex","SOLUSD",1736401081699,[[195.03,8.07726541],[194.97,1.66],[194.95,14.1760186],[194.94,0.76920713],[194.93,228.57919761]],[[195.05,82.6],[195.09,8.07726541],[195.11,8.3773],[195.13,17.812],[195.14,5.0]]]
["bitfinex","SOLUSD",1736401183553,[[194.97,8.07726541],[194.96,1.6415],[194.94,6.3609],[194.93,12.8245],[194.92,35.81]],[[195.03,82.6],[195.07,1.5431],[195.09,8.07726541],[195.1,12.8139],[195.11,6.4471]]]
["bitfinex","SOLUSD",1736401204989,[[195.17,8.07726541],[195.1,32.30906164],[195.09,1.5681],[195.08,0.76864488],[195.07,19.4521]],[[195.18,82.6],[195.23,8.07726541],[195.24,12.8052],[195.25,3.8416],[195.26,11.2149]]]
["bitfinex","SOLUSD",1736401269874,[[195.2,12.61198367],[195.18,1.5369],[195.15,6.376],[195.13,12.8114],[195.12,218.7]],[[195.26,95.21198367],[195.29,15.0619],[195.3,26.4562],[195.31,1.5177],[195.32,10.0]]]
["bitfinex","SOLUSD",1736401310815,[[195.19,12.61352334],[195.16,1.6179],[195.13,18.9818],[195.12,0.76849627],[195.11,35.84]],[[195.23,82.6],[195.25,12.61352334],[195.27,2.28],[195.28,12.8026],[195.3,16.2901737]]]
["bitfinex","SOLUSD",1736401391679,[[195.19,8.07702756],[195.15,25.385384],[195.14,6.28],[195.12,0.76848865],[195.11,17.8132]],[[195.2,82.6],[195.25,2.28],[195.26,8.07702756],[195.27,12.8034],[195.31,1.6335]]]
["bitfinex","SOLUSD",1736401447679,[[195.17,8.07702756],[195.14,23.776884],[195.13,1.593],[195.12,6.3376],[195.1,34.64811024]],[[195.21,82.6],[195.23,8.07702756],[195.27,12.8029],[195.28,2.34],[195.29,27.2348]]]
["bitfinex","SOLUSD",1736401533763,[[195.29,8.07702756],[195.27,23.776884],[195.26,20.0],[195.24,1.6132],[195.23,6.5717]],[[195.32,2.24],[195.33,82.53846626],[195.35,8.07702756],[195.37,12.7968],[195.4,33.86061024]]]
["bitfinex","SOLUSD",1736401565633,[[195.27,23.776884],[195.26,33.45291156],[195.25,6.5353],[195.24,12.8046],[195.22,5.0]],[[195.35,82.53846626],[195.38,1.5559],[195.39,27.46682756],[195.44,13.03159152],[195.45,46.64508304]]]
["bitfinex","SOLUSD",1736401657762,[[194.86,9.74332756],[194.84,6.0246],[194.8,32.30811024],[194.79,12.8342],[194.77,170.76]],[[194.9,82.6],[194.92,10.33702756],[194.97,10.0],[194.98,2.09543847],[195.0,32.30811024]]]
["bitfinex","SOLUSD",1736401676054,[[194.97,8.07702756],[194.92,6.3504],[194.91,23.776884],[194.9,32.30811024],[194.89,1.5602]],[[194.99,80.87167693],[195.01,2.24],[195.03,8.07702756],[195.04,10.2543],[195.07,25.552316]]]
["bitfinex","SOLUSD",1736401740652,[[194.79,8.07702756],[194.73,1.6436],[194.71,12.8391],[194.7,32.30811024],[194.69,0.77010839]],[[194.82,80.87167693],[194.83,2.24],[194.85,8.07702756],[194.88,23.63471212],[194.89,6.6285]]]
["bitfinex","SOLUSD",1736401787497,[[194.76,23.776884],[194.75,7.9344],[194.73,0.77005279],[194.72,93.8384]],[[194.84,80.87167693],[194.86,2.24],[194.87,18.34062756],[194.9,7.765],[194.91,22.5484964]]]
["bitfinex","SOLUSD",1736401856091,[[194.86,8.07702756],[194.83,1.6029],[194.8,39.66529713],[194.79,93.8342],[194.76,2.24]],[[194.91,2.24],[194.92,8.07702756],[194.93,100.87167693],[194.94,10.2599],[194.97,2.10122583]]]
["bitfinex","SOLUSD",1736401899952,[[195.03,8.07702756],[194.97,0.76903314],[194.96,28.776884],[194.94,11.2275],[194.88,27.73763215]],[[195.06,2.24],[195.08,80.87167693],[195.09,8.07702756],[195.11,2.06666259],[195.13,1.5846]]]
["bitfinex","SOLUSD",1736401932496,[[195.08,8.07702756],[195.05,7.06823053],[195.02,17.819],[195.01,5.0],[180.0,117.68345686]],[[195.14,22.24],[195.15,8.07702756],[195.17,10.2478],[195.18,80.87167693],[195.21,22.1372]]]
["bitfinex","SOLUSD",1736402032180,[[195.0,82.5711],[194.99,6.3646],[194.96,150.5226],[194.95,10.0],[194.94,15.41]],[[195.07,8.07702756],[195.12,80.87167693],[195.15,16.7105],[195.16,3.886],[195.18,5.0]]]
["bitfinex","SOLUSD",1736402076764,[[194.85,8.07702756],[194.82,23.776884],[194.81,1.6013],[194.8,45.91085831],[194.79,123.1635]],[[194.91,88.94870449],[194.95,1.6656],[194.96,10.2586],[195.0,34.33502639],[195.08,7.26015448]]]
["bitfinex","SOLUSD",1736402091870,[[194.67,93.8416],[194.65,32.4857],[194.62,32.9302],[194.61,5.0],[194.52,76.280226]],[[194.76,8.07702756],[194.79,80.87167693],[194.8,2.24],[194.82,1.5357],[194.84,15.2653]]]
["bitfinex","SOLUSD",1736402200235,[[194.62,8.07702756],[194.61,23.776884],[194.6,1.6448],[194.59,6.1394],[194.56,0.77073233]],[[194.69,8.07702756],[194.7,80.87167693],[194.72,10.2711],[194.73,2.24],[194.75,20.5395]]]
["bitfinex","SOLUSD",1736402224883,[[194.61,23.776884],[194.6,8.07702756],[194.55,13.62042803],[194.54,32.4381],[194.53,6.5472]],[[194.66,10.31702756],[194.69,80.87167693],[194.71,10.2721],[194.72,1.6027],[194.81,16.06318304]]]
["bitfinex","SOLUSD",1736402355824,[[194.51,8.07702756],[194.48,23.776884],[194.47,1.6509],[194.46,6.1939],[194.44,0.77114125]],[[194.57,8.07702756],[194.61,12.5174],[194.62,80.87167693],[194.64,18.077027],[194.65,20.5497]]]
["bitfinex","SOLUSD",1736402387138,[[194.55,8.07702756],[194.5,32.30811024],[194.49,0.77097752],[194.48,23.776884],[194.47,45.3959]],[[194.6,80.87167693],[194.61,8.07702756],[194.62,2.24],[194.64,20.52805065],[220.36,0.11011714]]]
["bitfinex","SOLUSD",1736402461099,[[194.5,8.07702756],[194.47,1.5165],[194.45,6.0674],[194.43,0.77126602],[194.42,67.544984]],[[194.55,2.24],[194.56,88.94870449],[194.58,1.5533],[194.61,6.4039],[194.63,5.0]]]
["bitfinex","SOLUSD",1736402541242,[[194.34,8.07702756],[194.3,23.776884],[194.29,1.5977],[194.28,6.1619],[194.27,0.77171123]],[[194.39,2.24],[194.4,28.07702756],[194.43,10.2866],[194.46,80.87167693],[194.47,25.5692]]]
["bitfinex","SOLUSD",1736402581865,[[194.16,8.07702756],[194.13,23.776884],[194.12,6.0502],[194.1,33.90481024],[194.09,0.77249148]],[[194.22,8.07702756],[194.23,2.24],[194.26,10.2959],[194.29,80.87167693],[194.3,53.09571024]]]
["bitfinex","SOLUSD",1736402664670,[[194.06,9.61532756],[194.05,6.3391],[194.02,8.07095234],[194.01,13.65855132],[194.0,48.45001493]],[[194.12,8.07702756],[194.16,2.24],[194.19,7.826],[194.2,32.30811024],[194.21,10.0]]]
["bitfinex","SOLUSD",1736402712738,[[194.32,8.07702756],[194.28,7.6694],[194.25,0.771829],[194.24,5.0],[194.23,35.97]],[[194.38,2.24],[194.39,8.07702756],[194.41,30.2877],[194.46,25.5699],[194.47,11.1958]]]
["bitfinex","SOLUSD",1736402795182,[[194.02,8.07702756],[193.98,0.77305072],[193.97,23.776884],[193.96,1.5446],[193.95,21.187]],[[194.09,8.07702756],[194.15,6.1915],[194.17,1.5413],[194.18,5.0],[194.25,30.0]]]
["bitfinex","SOLUSD",1736402809002,[[194.15,8.07702756],[194.11,24.54938033],[194.1,33.88431024],[194.09,2.26],[194.08,11.6494]],[[194.21,8.07702756],[194.22,20.0],[194.25,6.3696],[194.26,10.2955],[194.27,5.0]]]
["bitfinex","SOLUSD",1736402850748,[[194.03,23.776884],[194.02,1.539],[194.01,0.77275739],[194.0,8.4788],[193.99,12.8866]],[[194.13,8.07702756],[194.15,2.24],[194.18,1.5875],[194.2,34.34080365],[194.21,36.8761]]]
["bitfinex","SOLUSD",1736402919880,[[194.22,8.07702756],[194.18,23.776884],[194.17,2.31585702],[194.16,6.2868],[194.13,48.8473]],[[194.28,22.24],[194.29,8.07702756],[194.31,10.2928],[194.32,1.5834],[194.35,8.19815026]]]
["bitfinex","SOLUSD",1736402967036,[[194.29,8.07702756],[194.27,0.77188209],[194.26,23.776884],[194.24,1.6635],[194.21,40.97]],[[194.35,8.07702756],[194.38,10.2895],[194.39,2.24],[194.4,32.30811024],[194.41,2.09642968]]]
["bitfinex","SOLUSD",1736403060996,[[194.06,8.07702756],[194.04,23.776884],[194.02,2.9928023],[194.01,30.97],[194.0,170.00811024]],[[194.12,8.07702756],[194.15,40.3013],[194.16,23.0],[194.17,2.22],[194.2,39.82741024]]]
["bitfinex","SOLUSD",1736403142483,[[194.09,8.17016254],[194.06,0.77268498],[194.05,54.746884],[194.04,2.22],[194.03,139.3078]],[[194.15,30.0],[194.16,23.0],[194.18,18.6222],[194.26,33.62259152],[194.27,5.0]]]
["bitfinex","SOLUSD",1736403180601,[[194.14,8.17016254],[194.11,23.776884],[194.1,0.77255206],[194.09,52.5275],[194.07,162.8019]],[[194.15,30.0],[194.16,23.0],[194.21,8.17016254],[194.22,12.5176],[194.23,8.0]]]
["bitfinex","SOLUSD",1736403272202,[[194.02,10.45016254],[193.99,1.5834],[193.98,0.77304701],[193.97,54.746884],[193.95,150.5897]],[[194.13,1.5785],[194.15,40.3018],[194.16,43.602]]]
["bitfinex","SOLUSD",1736403289950,[[194.22,36.54061796],[194.21,0.7720697],[194.2,15.04373396],[194.18,142.7],[194.17,35.97]],[[194.23,8.0],[194.33,12.76373396],[194.34,7.5969],[194.36,8.03159152],[194.37,10.2896]]]
["bitfinex","SOLUSD",1736403334292,[[194.62,12.76373396],[194.61,30.92],[194.6,139.2879],[194.59,6.0707],[194.58,2.3]],[[194.69,12.76373396],[194.72,11.8662],[194.73,6.4276],[194.74,2.3],[194.78,30.536]]]
["bitfinex","SOLUSD",1736403369369,[[194.71,43.68373396],[194.69,3.11016221],[194.66,12.8422],[194.65,5.0],[194.64,5.0]],[[194.77,12.76373396],[194.82,2.34],[194.83,16.9038],[194.85,1.5787],[194.86,20.5284]]]
["bitfinex","SOLUSD",1736403443727,[[194.87,20.0],[194.84,12.76373396],[194.83,30.92],[194.82,2.28],[194.81,0.76961602]],[[194.91,12.76373396],[194.97,16.6231],[194.98,1.5255],[194.99,2.28],[195.0,12.76373396]]]
["bitfinex","SOLUSD",1736403458540,[[194.93,20.0],[194.9,12.76373396],[194.88,31.68933036],[194.87,23.3082],[194.82,10.20992153]],[[194.96,12.76373396],[195.03,12.5153],[195.04,1.5694],[195.06,11.484],[195.19,25.09391262]]]
["bitfinex","SOLUSD",1736403508108,[[194.98,20.0],[194.96,8.095578],[194.95,30.92],[194.94,0.76921514],[194.93,3.7996]],[[195.02,8.095578],[195.07,1.6158],[195.08,2.26],[195.09,6.5941],[195.1,52.633612]]]
["bitfinex","SOLUSD",1736403542721,[[195.09,20.0],[195.08,20.0],[195.06,14.1824949],[195.05,30.92],[195.02,14.87355207]],[[195.1,10.0],[195.13,12.6457949],[195.18,1.6431],[195.2,29.3317949],[195.21,5.0]]]
["bitfinex","SOLUSD",1736403570850,[[195.06,12.63187958],[195.04,31.68885039],[195.02,12.8187],[195.0,12.63187958],[194.99,32.9421]],[[195.13,12.63187958],[195.15,1.5995],[195.17,6.1654],[195.19,2.3],[195.2,22.87787958]]]
["bitfinex","SOLUSD",1736403615112,[[194.91,20.0],[194.89,1.565],[194.88,38.90963082],[194.87,12.8284],[194.85,6.90127035]],[[194.95,8.08963082],[195.0,32.35852328],[195.02,5.0],[195.03,1.6556],[195.04,8.4369]]]
["bitfinex","SOLUSD",1736403692178,[[194.96,32.64605007],[194.94,0.76911422],[194.93,50.149],[194.91,1.5168],[194.88,2.0765891]],[[195.03,12.64605007],[195.08,2.28],[195.1,22.89715007],[195.11,12.9962],[195.12,5.0]]]
["bitfinex","SOLUSD",1736403705804,[[194.95,32.64605007],[194.93,4.53119767],[194.92,50.2585],[194.9,12.64605007],[194.87,15.12244749]],[[195.02,12.64605007],[195.07,10.2527],[195.08,23.776884],[195.09,6.6335],[195.1,17.64605007]]]
["bitfinex","SOLUSD",1736403792221,[[194.98,20.0],[194.95,14.3821049],[194.94,1.5452],[194.93,15.70150346],[194.92,30.82]],[[195.02,8.0899049],[195.09,23.776884],[195.1,37.3596196],[195.11,17.4908],[195.12,6.2815]]]
["bitfinex","SOLUSD",1736403810653,[[194.89,1.5672],[194.87,19.3682],[194.86,0.76941944],[194.84,30.82],[194.83,8.07095234]],[[194.93,8.0899049],[195.0,32.3596196],[195.01,10.2562],[195.03,33.776884],[195.04,8.3488]]]
["bitfinex","SOLUSD",1736403871505,[[194.54,32.7003351],[194.53,0.77087976],[194.52,15.132],[194.51,32.3359],[194.5,6.0254]],[[194.61,12.7003351],[194.64,1.6346],[194.65,80.87167693],[194.66,8.8214],[194.67,10.2742]]]
["bitfinex","SOLUSD",1736403901626,[[194.57,0.77063727],[194.56,38.94804325],[194.55,218.7],[194.54,12.8503],[194.53,2.26]],[[194.64,8.12804325],[194.69,3.9019],[194.7,130.13264993],[194.72,5.0],[194.73,5.0]]]
["bitfinex","SOLUSD",1736403972003,[[194.6,20.0],[194.58,30.89],[194.57,110.04729559],[194.55,155.37660469],[194.54,39.41140781]],[[194.64,8.12804325],[194.7,113.38384993],[194.71,3.8565],[194.72,10.2715],[194.73,5.0]]]
["bitfinex","SOLUSD",1736404012391,[[194.39,1.5576],[194.38,37.3133],[194.37,20.98944325],[194.36,83.24],[194.34,142.7830386]],[[194.43,8.12804325],[194.49,23.776884],[194.5,114.97524993],[194.51,2.24],[194.52,10.2821]]]
["bitfinex","SOLUSD",1736404076424,[[194.44,28.12804325],[194.42,0.77130339],[194.41,266.1917],[194.4,6.5943],[194.36,5.0]],[[194.5,8.12804325],[194.54,80.87167693],[194.56,18.1451],[194.58,2.24],[194.59,10.0]]]
["bitfinex","SOLUSD",1736404135483,[[194.49,20.0],[194.46,8.12804325],[194.45,104.16755234],[194.44,30.89],[194.43,157.56163926]],[[194.52,8.12804325],[194.58,23.776884],[194.59,80.87167693],[194.6,32.512173],[194.62,6.589]]]
["bitfinex","SOLUSD",1736404200508,[[194.64,20.0],[194.61,39.78856232],[194.6,83.24],[194.59,150.547],[194.57,8.1826]],[[194.68,8.12804325],[194.75,82.42237693],[194.76,10.2691],[194.77,8.7398],[194.8,63.11318513]]]
["bitfinex","SOLUSD",1736404211809,[[194.7,20.0],[194.68,39.77822885],[194.67,218.7],[194.65,1.6248],[194.6,37.5952116]],[[194.74,8.12804325],[194.8,39.040573],[194.81,83.11167693],[194.82,1.6439],[194.83,10.2654]]]
["bitfinex","SOLUSD",1736404272490,[[194.77,20.0],[194.74,39.00804325],[194.73,95.4354],[194.72,137.7],[194.71,8.07095234]],[[194.81,8.12804325],[194.86,80.87167693],[194.87,2.24],[194.89,10.2622],[194.9,43.893073]]]
["bitfinex","SOLUSD",1736404307211,[[194.86,20.0],[194.83,44.48103505],[194.82,93.67618024],[194.81,137.7],[194.8,8.39896332]],[[194.89,12.67618024],[194.95,80.87167693],[194.96,8.7002],[194.99,6.5506],[195.0,27.93268024]]]
["bitfinex","SOLUSD",1736404374429,[[194.82,20.0],[194.79,147.44280362],[194.78,139.3346],[194.77,20.42814544],[194.74,11.28837503]],[[194.86,8.10305128],[194.91,82.6],[194.95,16.4624],[194.96,1.5925],[194.97,10.0]]]
["bitfinex","SOLUSD",1736404454625,[[194.67,8.07095234],[194.66,16.14190469],[194.65,32.28380939],[194.64,82.5207],[194.63,150.5444]],[[194.68,8.10305128],[194.76,106.376884],[194.78,10.0],[194.79,2.22],[194.8,34.07220512]]]
["bitfinex","SOLUSD",1736404504448,[[194.63,1.643],[194.62,12.8455],[194.6,232.95915234],[194.59,12.36352779],[194.58,21.22494329]],[[194.66,8.10305128],[194.73,2.22],[194.75,82.6],[194.76,5.0],[194.78,28.776884]]]
["bitfinex","SOLUSD",1736404579602,[[194.46,20.0],[194.43,12.8574],[194.42,8.8743663],[194.41,218.7],[194.38,18.15399094]],[[194.49,8.10305128],[194.53,2.22],[194.54,82.6],[194.59,11.5889],[194.6,38.53610512]]]
["bitfinex","SOLUSD",1736404611531,[[194.64,20.0],[194.61,81.0],[194.6,2.22],[194.59,145.80305128],[194.58,6.2293]],[[194.65,8.10305128],[194.7,32.41220512],[194.73,82.6],[194.75,5.0],[194.76,8.8517]]]
["bitfinex","SOLUSD",1736404669518,[[194.48,3.7301],[194.47,30.89],[194.46,12.8561],[194.45,150.39007003],[194.43,141.73947469]],[[194.51,12.69007003],[194.59,1.5039],[194.6,18.72517003],[194.62,87.6],[194.63,5.0]]]
["bitfinex","SOLUSD",1736404684836,[[194.59,20.0],[194.58,0.77062756],[194.56,45.22667003],[194.55,220.92],[194.53,25.7026]],[[194.63,12.69007003],[194.68,1.6602],[194.7,19.31117003],[194.71,82.6],[194.72,12.4912]]]
["bitfinex","SOLUSD",1736404749587,[[194.54,20.0],[194.53,12.851],[194.52,0.77089905],[194.51,82.5477],[194.5,8.12565927]],[[194.57,8.12565927],[194.61,82.6],[194.66,8.8496],[194.67,15.2742],[194.77,20.5372]]]
["bitfinex","SOLUSD",1736404789577,[[194.34,20.0],[194.32,0.77174149],[194.31,95.5287],[194.3,30.89],[194.29,147.9342078]],[[194.37,8.12565927],[194.42,82.6],[194.44,1.5017],[194.47,16.1416],[194.64,8.0222333]]]
["bitfinex","SOLUSD",1736404816926,[[194.11,20.0],[194.08,12.8807],[194.06,10.43770123],[194.03,109.0886],[193.91,8.03406594]],[[194.12,8.12565927],[194.18,2.32],[194.2,32.50263708],[194.21,87.6],[194.22,5.0]]]
["bitfinex","SOLUSD",1736404872672,[[194.35,1.6571],[194.34,6.0727],[194.32,12.8647],[194.31,145.85109575],[194.3,106.7334]],[[194.37,8.15109575],[194.46,1.5275],[194.47,5.0],[194.48,7.28],[194.5,32.604383]]]
["bitfinex","SOLUSD",1736404935667,[[194.37,32.8615],[194.35,11.18313067],[194.34,81.0],[194.33,32.4921],[194.31,13.03406594]],[[194.42,8.15158977],[194.48,1.535],[194.49,2.26],[194.5,115.20635908],[194.51,11.3762]]]
["bitfinex","SOLUSD",1736404960612,[[194.31,20.0],[194.3,12.8661],[194.29,0.77179504],[194.28,97.05148977],[194.27,25.7371]],[[194.35,8.15158977],[194.4,32.60635908],[194.41,82.6],[194.42,2.26],[194.44,11.6314]]]
["bitfinex","SOLUSD",1736405053404,[[194.47,20.0],[194.44,93.8572],[194.43,9.67368977],[194.42,12.31384689],[194.41,200.5335]],[[194.49,8.15158977],[194.55,82.6],[194.59,13.1111],[194.6,39.84635908],[194.71,25.738213]]]
["bitfinex","SOLUSD",1736405101236,[[194.55,20.0],[194.54,8.15158977],[194.52,38.04632164],[194.51,93.8528],[194.49,7.24]],[[194.62,82.6],[194.66,8.0634],[194.68,10.25126988],[194.7,21.02253976],[194.71,252.94507952]]]
["bitfinex","SOLUSD",1736405163082,[[194.52,20.0],[194.5,1.6096],[194.49,15.0734],[194.48,0.77101483],[194.47,226.82940994]],[[194.54,8.12940994],[194.6,32.51763976],[194.63,2.22],[194.64,10.0],[194.65,82.6]]]
["bitfinex","SOLUSD",1736405182602,[[194.49,20.0],[194.46,81.0],[194.45,14.3857],[194.43,150.40858798],[194.42,4.33689726]],[[194.56,82.6],[194.59,7.22],[194.6,12.70858798],[194.61,11.0693],[194.62,11.8102]]]
["bitfinex","SOLUSD",1736405265114,[[194.45,220.2165],[194.43,22.96020965],[194.41,49.92023149],[194.4,38.54686376],[194.39,20.596717]],[[194.49,8.13369961],[194.57,87.6],[194.58,5.0],[194.6,34.17109844],[194.61,10.2774]]]
["bitfinex","SOLUSD",1736405268096,[[194.43,20.0],[194.4,12.86],[194.39,45.953533],[194.37,2.22],[194.35,164.15749025]],[[194.45,12.7202503],[194.5,12.7202503],[194.52,84.1039],[194.54,6.3262],[194.55,2.22]]]
["bitfinex","SOLUSD",1736405344871,[[194.01,12.8859],[194.0,2.82],[193.96,82.6643]],[[194.03,8.17418005],[194.1,32.6967202],[194.13,6.6228],[194.14,87.6],[194.15,2.32]]]
["bitfinex","SOLUSD",1736405388032,[[194.0,0.5],[193.98,20.0],[193.95,12.8893],[193.92,137.7],[193.91,116.47818005]],[[194.01,8.17418005],[194.08,7.3],[194.09,94.1113],[194.1,34.2661202],[194.17,8.01126988]]]
["bitfinex","SOLUSD",1736405447288,[[194.06,20.0],[194.03,21.83149147],[194.01,30.99],[194.0,107.2728],[179.77,2.55]],[[194.09,8.17418005],[194.14,2.26],[194.15,6.0827],[194.17,82.6],[194.18,6.509]]]
["bitfinex","SOLUSD",1736405482491,[[194.01,1.6157],[194.0,13.3865],[193.99,22.31134599],[193.98,81.0],[193.97,16.06813188]],[[194.05,8.17418005],[194.1,32.6967202],[194.13,82.6],[194.14,7.24],[194.15,11.6086]]]
["bitfinex","SOLUSD",1736405547152,[[193.92,20.0],[193.9,8.03406594],[193.89,14.5552],[193.88,47.05813188],[193.87,6.3226]],[[193.93,8.17418005],[194.0,32.6967202],[194.01,84.84],[194.02,5.0],[194.03,11.531]]]
["bitfinex","SOLUSD",1736405590990,[[193.68,12.9072],[193.65,1.5761],[193.63,14.38204423],[193.62,0.77436684],[193.57,5.0]],[[193.7,8.20324423],[193.75,2.34],[193.77,6.6439],[193.78,11.5785],[193.79,23.776884]]]
["bitfinex","SOLUSD",1736405639870,[[193.89,1.5949],[193.88,32.8942],[193.87,15.55958496],[193.84,28.0943],[193.83,7.04568465]],[[193.94,8.20324423],[194.0,39.20657692],[194.01,84.1851],[194.04,10.0],[194.15,16.02253976]]]
["bitfinex","SOLUSD",1736405657087,[[193.92,32.8917],[193.89,8.97664046],[193.85,170.7731],[193.84,87.5183],[193.81,16.09517353]],[[193.95,8.20324423],[194.0,32.81297692],[194.01,7.7647],[194.04,5.0],[194.05,82.6]]]
["bitfinex","SOLUSD",1736405736944,[[193.79,23.776884],[193.78,23.38101131],[193.76,31.02],[193.75,2.3],[193.73,5.0]],[[193.9,1.5684],[193.91,6.56],[193.92,84.88],[193.94,5.0]]]
["bitfinex","SOLUSD",1736405747847,[[193.71,20.0],[193.7,8.19378553],[193.68,37.4589357],[193.64,37.4145],[193.61,2.32]],[[193.81,1.564],[193.82,8.6968],[193.83,82.6],[193.86,5.0],[193.87,10.3166]]]
["bitfinex","SOLUSD",1736405797290,[[193.53,20.0],[193.52,20.0],[193.44,1.6019],[193.43,25.73641455],[193.42,7.05116189]],[[193.54,12.81221455],[193.55,0.774],[193.57,6.1961],[193.58,5.0],[193.59,35.3312]]]
["bitfinex","SOLUSD",1736405865701,[[193.55,23.776884],[193.54,12.9172],[193.52,12.28487044],[193.51,0.77482591],[193.5,45.8396]],[[193.58,8.22347044],[193.66,0.774],[193.67,8.9152],[193.68,18.01126988],[193.69,2.05605255]]]
["bitfinex","SOLUSD",1736405906033,[[193.6,12.9132],[193.59,23.776884],[193.58,21.5367],[193.55,8.99816896],[193.54,56.8544]],[[193.62,8.22347044],[193.67,3.134],[193.7,32.89388176],[193.73,10.0],[193.74,14.47646988]]]
["bitfinex","SOLUSD",1736405975648,[[193.59,20.0],[193.56,6.4378],[193.55,14.4544],[193.54,8.22347044],[193.52,8.89649508]],[[193.6,8.22347044],[193.68,0.774],[193.69,94.0983],[193.7,32.89388176],[193.71,5.0]]]
["bitfinex","SOLUSD",1736406018174,[[193.45,20.0],[193.42,23.776884],[193.41,27.33517044],[193.4,2.27998396],[193.37,7.04430322]],[[193.47,8.22347044],[193.56,0.774],[193.57,5.0],[193.58,5.0],[193.59,19.07063434]]]
["bitfinex","SOLUSD",1736406074398,[[193.71,23.776884],[193.7,22.35936896],[193.69,8.22347044],[193.67,12.9079],[193.64,5.0]],[[193.75,8.22347044],[193.8,32.89388176],[193.81,0.774],[193.82,82.6],[193.84,6.4348]]]
["bitfinex","SOLUSD",1736406099018,[[193.88,20.0],[193.85,24.55039714],[193.84,21.12067044],[193.83,6.6503],[193.82,32.6626]],[[193.9,8.22347044],[193.98,0.774],[193.99,82.6],[194.0,43.20308176],[194.01,5.0]]]
["bitfinex","SOLUSD",1736406119556,[[193.77,1.518],[193.75,31.08],[193.73,19.70820849],[193.71,176.30130097],[193.69,8.12173624]],[[193.78,12.78960097],[193.89,0.774],[193.9,12.78960097],[193.91,10.0],[193.92,92.914]]]
["bitfinex","SOLUSD",1736406173833,[[193.87,23.776884],[193.86,12.78960097],[193.85,0.77351273],[193.84,31.08],[193.83,6.5945]],[[193.92,12.78960097],[193.96,2.0977515],[193.97,7.0221],[194.01,15.309],[194.02,82.6]]]
["bitfinex","SOLUSD",1736406207068,[[193.83,21.57],[193.8,31.08],[193.79,21.68503592],[193.78,143.755],[193.77,16.09517353]],[[193.85,12.78960097],[193.9,12.78960097],[193.95,0.774],[193.96,82.6],[193.97,10.0]]]
["bitfinex","SOLUSD",1736406269254,[[193.92,23.776884],[193.91,20.0],[193.9,23.410641],[193.89,31.08],[193.87,81.0]],[[193.96,8.19209877],[194.01,0.774],[194.02,82.6],[194.03,5.0],[194.06,10.3061]]]
["bitfinex","SOLUSD",1736406325537,[[194.14,23.776884],[194.13,39.1641],[194.11,0.7724611],[194.09,139.2723],[193.99,46.09517353]],[[194.26,0.774],[194.27,10.295],[194.28,82.6],[194.29,16.4985],[194.31,2.12209935]]]
["bitfinex","SOLUSD",1736406350549,[[194.04,27.6808],[194.02,0.77274925],[194.01,12.8854],[194.0,81.0],[193.97,13.12173624]],[[194.14,82.6],[194.16,0.774],[194.17,10.3002],[194.19,16.4056],[194.27,7.10780801]]]
["bitfinex","SOLUSD",1736406418093,[[193.7,8.18897763],[193.69,1.5424],[193.65,6.3372],[193.64,12.9098],[193.62,0.77439171]],[[193.74,0.774],[193.79,82.6],[193.8,6.5196],[193.81,10.3194],[193.83,5.0]]]
["bitfinex","SOLUSD",1736406449731,[[193.5,8.18897763],[193.46,1.5799],[193.45,19.4968],[193.43,0.77512162],[193.42,2.0410759]],[[193.56,7.27868863],[193.59,82.6],[193.61,15.3302],[193.7,32.75591052],[219.82,234.52336]]]
["bitfinex","SOLUSD",1736406509822,[[193.33,20.0],[193.32,0.5],[193.3,8.22119598],[193.27,12.9349],[193.26,2.03766469]],[[193.36,8.22119598],[193.43,23.776884],[193.44,15.3392],[193.46,5.0],[193.47,2.04411958]]]
["bitfinex","SOLUSD",1736406522352,[[193.33,20.0],[193.32,0.5],[193.27,8.22119598],[193.22,13.7145612],[193.2,32.88478392]],[[193.34,8.22119598],[193.39,10.3419],[193.4,37.88478392],[193.42,27.04601546],[193.44,20.6782]]]
["bitfinex","SOLUSD",1736406611619,[[193.41,8.22119598],[193.38,1.6278],[193.37,19.73825086],[193.34,147.7],[193.33,20.0]],[[193.48,8.22119598],[193.56,16.7024],[193.58,10.0],[193.6,32.88478392],[193.65,32.04507952]]]
["bitfinex","SOLUSD",1736406617750,[[193.4,20.0],[193.38,1.6278],[193.37,14.25559598],[193.36,12.9287],[193.33,20.77553198]],[[193.43,8.22119598],[193.5,32.88478392],[193.52,20.0],[193.53,10.3344],[193.54,5.0]]]
["bitfinex","SOLUSD",1736406650703,[[193.19,12.88520956],[193.17,23.776884],[193.16,46.07778312],[193.13,10.0],[192.99,17.893212]],[[193.31,20.0],[193.34,23.776884],[193.35,16.6248],[193.37,10.3432],[193.38,20.6856]]]
["bitfinex","SOLUSD",1736406705571,[[193.22,12.8905733],[193.18,12.9412],[193.17,2.33372597],[193.16,26.74377575],[193.14,5.0]],[[193.31,20.0],[193.34,14.55676988],[193.35,18.09828137],[193.36,10.3434],[193.37,37.04507952]]]
["bitfinex","SOLUSD",1736406773279,[[193.16,28.21558452],[193.15,16.16501719],[193.13,32.3502119],[193.12,8.39363196],[193.11,6.0583]],[[193.22,20.0],[193.23,23.776884],[193.24,20.0],[193.25,10.3497],[193.27,7.03884911]]]
["bitfinex","SOLUSD",1736406819148,[[193.02,107.1681279],[192.98,16.16501719],[192.91,48.55469826],[192.9,7.19721079],[192.85,43.06972657]],[[193.03,20.0],[193.09,5.0],[193.11,5.0],[193.14,15.57],[193.15,30.0]]]
["bitfinex","SOLUSD",1736406892880,[[192.99,17.0],[192.96,8.24481314],[192.93,13.73469725],[192.92,1.6372],[192.91,6.4403]],[[193.07,24.55401781],[193.08,11.1343936],[193.1,14.688713],[193.12,5.0],[193.13,18.1234]]]
["bitfinex","SOLUSD",1736406901291,[[192.99,17.0],[192.93,13.73468797],[192.92,1.6372],[192.91,6.4403]],[[193.07,24.55401781],[193.08,11.1343936],[193.1,14.688713],[193.13,28.1234],[220.16,0.27254]]]
["bitfinex","SOLUSD",1736406963658,[[192.79,0.1059296],[192.73,12.94383135],[192.71,12.9727],[192.68,31.5399],[192.64,41.5246]],[[192.86,0.97252089],[192.87,16.73626805],[192.9,2.03941728],[192.91,5.0],[192.93,23.1419]]]
["bitfinex","SOLUSD",1736406975271,[[192.79,2.96e-05],[192.71,12.94383135],[192.7,8.0422947],[192.69,12.9741],[192.68,1.5399]],[[192.81,23.776884],[192.82,0.9726707],[192.83,23.776884],[192.86,9.16146805],[192.87,7.5757]]]
["bitfinex","SOLUSD",1736407035447,[[192.35,12.94383135],[192.33,5.0],[192.31,17.9995],[192.3,36.72071535],[192.27,41.575]],[[192.48,0.97438169],[192.5,20.0],[192.51,6.3667],[192.54,38.3700763],[192.55,9.0887]]]
["bitfinex","SOLUSD",1736407045751,[[192.32,12.94383135],[192.28,23.776884],[192.27,1.5733],[192.26,41.18],[192.25,15.57]],[[192.45,0.97479049],[192.5,29.0912],[192.51,11.45386805],[192.52,5.0],[192.53,18.1794]]]
["bitfinex","SOLUSD",1736407098114,[[192.29,20.80060039],[192.28,20.0],[192.25,13.0033],[192.22,1.6326],[192.21,47.6672]],[[192.41,11.67016297],[192.42,23.776884],[192.43,6.3569],[192.45,18.1866],[192.49,9.990954]]]
["bitfinex","SOLUSD",1736407118264,[[192.23,20.8260754],[192.21,1.5712],[192.2,6.4755],[192.18,13.0082],[192.17,5.0]],[[192.33,8.2052],[192.36,0.97508299],[192.37,9.0974],[192.4,0.08716805],[192.41,5.0]]]
["bitfinex","SOLUSD",1736407167397,[[192.33,13.01074821],[192.26,88.600084],[192.25,1.5878],[192.24,5.0],[192.23,32.6072]],[[192.44,8.19366805],[192.5,9.0938],[192.52,12.04049289],[192.53,53.06761929]]]
["bitfinex","SOLUSD",1736407193350,[[192.13,13.01074821],[192.12,0.78038517],[192.11,23.776884],[192.1,1.5598],[192.09,13.0143]],[[192.24,0.77602889],[192.25,20.0],[192.28,15.5091],[192.29,0.85708386],[192.32,5.0]]]
["bitfinex","SOLUSD",1736407236894,[[191.84,76.37803961],[191.82,2.34578262],[191.8,13.0343],[191.77,22.0757],[191.76,5.0]],[[191.96,0.77602889],[191.97,9.116],[191.99,6.5404],[192.0,20.3443129],[192.01,20.877912]]]
["bitfinex","SOLUSD",1736407254534,[[191.86,13.06719374],[191.85,0.78163399],[191.84,63.31084587],[191.81,28.6736],[191.8,14.64579374]],[[191.98,0.77602889],[191.99,9.20256805],[192.0,6.6638],[192.01,21.73499586],[192.05,5.0]]]
["bitfinex","SOLUSD",1736407312102,[[191.95,13.06719374],[191.93,0.78126295],[191.92,1.552],[191.91,46.99],[191.9,13.06719374]],[[192.05,9.19936805],[192.07,0.50141311],[192.08,10.05750516],[192.09,18.2206],[192.12,5.0]]]
["bitfinex","SOLUSD",1736407328130,[[191.84,76.37803961],[191.82,2.34161802],[191.8,19.5147],[191.79,31.35],[191.76,31.0737]],[[191.94,0.50141311],[191.95,9.1171],[191.97,20.0],[192.0,7.8231],[192.03,10.0]]]
["bitfinex","SOLUSD",1736407383102,[[191.94,13.06460922],[191.93,0.78124629],[191.92,23.776884],[191.9,1.5405],[191.87,5.0]],[[192.06,20.0],[192.09,27.3313],[192.1,6.2503],[192.11,5.0],[192.12,10.7167]]]
["bitfinex","SOLUSD",1736407408945,[[192.01,37.62239611],[192.0,1.6458],[191.98,6.008],[191.95,52.02],[191.92,26.0519]],[[192.11,20.0],[192.13,1.6078],[192.14,9.1079],[192.19,24.3754],[192.21,2.06500507]]]
["bitfinex","SOLUSD",1736407463140,[[191.92,1.6325],[191.9,20.21684426],[191.86,13.0302],[191.84,73.20491627],[191.83,15.67]],[[192.07,47.3339],[192.1,17.9367],[192.12,18.2186],[192.19,15.85953815],[221.0,1.0]]]
["bitfinex","SOLUSD",1736407504678,[[191.86,1.5762],[191.84,63.20491627],[191.82,8.08561329],[191.81,29.20177741],[191.8,19.2849]],[[191.98,20.0],[192.0,23.776884],[192.01,9.1141],[192.03,7.713],[192.04,5.0]]]
["bitfinex","SOLUSD",1736407542481,[[191.84,63.20491627],[191.79,2.40701035],[191.78,20.88619191],[191.77,14.70491329],[191.75,16.13101582]],[[191.95,20.0],[191.98,23.776884],[191.99,0.85708386],[192.01,36.1097],[220.75,100.0]]]
["bitfinex","SOLUSD",1736407593167,[[191.43,1.6381]],[[191.61,0.97888342],[191.62,37.94133259],[191.66,8.0034]]]
["bitfinex","SOLUSD",1736407620481,[[191.33,13.08517327],[191.31,13.85076094],[191.28,5.0],[191.27,79.0084],[191.24,20.67]],[[191.45,0.30487736],[191.46,1.5446],[191.48,19.328373],[191.49,7.8333],[191.51,14.42512441]]]
["bitfinex","SOLUSD",1736407633399,[[191.29,13.08517327],[191.28,0.78396251],[191.27,1.6439],[191.24,19.3548],[191.22,5.0]],[[191.39,0.30487736],[191.4,20.0],[191.41,7.8367],[191.42,1.5897],[191.43,6.2066]]]
["bitfinex","SOLUSD",1736407683538,[[191.37,1.5135],[191.34,19.55897327],[191.31,40.19921923],[191.29,21.13101582],[191.28,31.1396]],[[191.49,6.73387736],[191.5,7.8328],[191.52,20.0],[191.55,15.6618],[191.56,10.0]]]
["bitfinex","SOLUSD",1736407714870,[[191.4,13.08517327],[191.35,13.84809434],[191.32,25.328384],[191.31,10.0],[191.3,13.08517327]],[[191.49,0.30487736],[191.5,8.1394],[191.51,14.35267022],[191.53,7.91896805],[191.58,15.66]]]
["bitfinex","SOLUSD",1736407760871,[[191.17,21.06015141],[191.13,13.0801],[191.11,23.776884],[191.1,26.06015141],[191.08,5.0]],[[191.27,0.980428],[191.28,20.0],[191.31,28.83307702],[191.32,29.38586192],[191.33,7.8398]]]
["bitfinex","SOLUSD",1736407789299,[[191.02,13.17530609],[191.01,19.4332],[190.98,31.33],[190.97,26.1821],[190.95,5.0]],[[191.14,0.98124356],[191.15,20.0],[191.18,6.2045],[191.19,9.46296805],[191.2,0.85708386]]]
["bitfinex","SOLUSD",1736407834647,[[191.14,13.17530609],[191.07,13.0835],[191.05,10.0],[191.04,27.8391],[191.02,6.12]],[[191.23,7.02178363],[191.25,7.8431],[191.26,1.6058],[191.31,5.0],[191.32,45.06646192]]]
["bitfinex","SOLUSD",1736407889339,[[191.01,13.17530609],[190.95,1.5651],[190.91,6.3413],[190.9,18.17530609],[190.89,5.0]],[[191.08,6.98709729],[191.09,1.5148],[191.11,7.8492],[191.15,5.0],[191.18,20.692]]]
["bitfinex","SOLUSD",1736407920203,[[190.89,14.71240609],[190.86,6.569],[190.83,44.56],[190.81,34.38037041],[190.8,18.17530609]],[[191.02,0.98180948],[191.03,20.0],[191.05,5.0],[191.06,28.5527],[191.2,26.49695911]]]
["bitfinex","SOLUSD",1736407941461,[[190.98,21.10332145],[190.95,23.776884],[190.94,1.5558],[190.93,13.0935],[190.9,77.01779186]],[[191.09,8.83172409],[191.12,6.0996],[191.13,1.6128],[191.16,33.31585712],[219.93,0.11043065]]]
["bitfinex","SOLUSD",1736407996477,[[190.72,1.5254],[190.7,6.1475],[190.69,21.14406963],[190.63,5.0],[190.62,8.16704082]],[[190.82,8.84378474],[190.86,26.0709],[190.87,6.5693],[190.88,15.7166],[190.89,5.0]]]
["bitfinex","SOLUSD",1736408041136,[[190.8,21.11732087],[190.78,2.42524007],[190.77,19.5899],[190.74,36.2128],[190.69,42.65975649]],[[190.89,27.58333376],[190.94,0.88880684],[190.95,6.4539],[190.96,9.4343],[190.99,15.7077]]]
["bitfinex","SOLUSD",1736408050948,[[190.85,21.11732087],[190.83,20.0],[190.81,0.78567623],[190.8,29.00952087],[190.78,18.1034]],[[190.96,0.88880684],[190.98,7.8542],[191.0,6.2163],[191.02,1.5022],[191.04,20.704]]]
["bitfinex","SOLUSD",1736408072009,[[190.61,0.14228266],[190.59,7.31401196],[190.58,1.5288],[190.56,18.1187],[190.54,31.46]],[[190.75,0.88880684],[190.76,27.8633],[190.78,15.7254],[190.79,1.5772],[190.8,11.5175]]]
["bitfinex","SOLUSD",1736408116884,[[190.68,0.78609206],[190.67,8.0827],[190.66,54.21244122],[190.64,16.44025649],[190.63,54.32076947]],[[190.82,1.6607],[190.83,20.0],[190.86,8.74790684],[190.87,6.5721],[190.89,5.0]]]
["bitfinex","SOLUSD",1736408165675,[[190.61,0.14228266],[190.57,14.01677446],[190.56,13.1191],[190.55,6.5363],[190.54,1.6352]],[[190.68,20.0],[190.7,0.84880684],[190.71,6.4059],[190.75,6.5467],[190.77,5.0]]]
["bitfinex","SOLUSD",1736408184468,[[190.49,13.23015834],[190.43,23.776884],[190.42,6.31599531],[190.41,39.3886],[190.4,19.73205834]],[[190.58,2.36580684],[190.59,6.2606],[190.65,7.868],[190.66,32.24872845],[190.73,30.0]]]
["bitfinex","SOLUSD",1736408228436,[[190.49,8.0884],[190.48,13.25628152],[190.47,0.78699826],[190.43,32.88051298],[190.42,36.2574]],[[190.63,20.0],[190.66,43.6025],[190.67,20.0],[190.68,5.0],[190.69,5.0]]]
["bitfinex","SOLUSD",1736408250225,[[190.73,22.64481221],[190.72,7.31259],[190.69,44.6299],[190.67,5.0],[190.65,5.0]],[[190.91,21.661],[190.93,5.0],[190.94,5.0],[190.96,29.7912],[190.99,30.0]]]
["bitfinex","SOLUSD",1736408291655,[[190.83,21.92473272],[190.8,6.4129],[190.77,18.1047],[190.76,31.52],[190.75,5.0]],[[190.95,6.4887],[190.96,9.4669],[190.99,15.7079],[191.03,20.0],[191.04,10.0]]]
["bitfinex","SOLUSD",1736408317680,[[191.08,21.92369568],[191.06,23.776884],[191.05,6.303],[191.04,13.0858],[191.02,11.5003]],[[191.19,20.0],[191.22,23.776884],[191.26,23.5281],[191.27,6.5068],[191.29,6.6024]]]
["bitfinex","SOLUSD",1736408358379,[[190.91,0.78545509],[190.9,44.91589621],[190.89,13.0963],[190.86,139.2519],[190.85,6.1063]],[[191.05,7.6282],[191.07,7.8508],[191.11,17.8508],[191.26,15.75],[220.35,234.52336]]]
["bitfinex","SOLUSD",1736408369661,[[190.82,21.92483085],[190.81,1.6022],[190.8,6.4253],[190.78,150.8035],[190.76,70.85893581]],[[190.94,26.6106],[190.97,31.631584],[191.0,1.5044],[191.03,20.7047],[191.04,5.0]]]
["bitfinex","SOLUSD",1736408414457,[[190.94,21.86586367],[190.93,145.6013],[190.92,13.0939],[190.91,31.52],[190.88,8.12803581]],[[191.09,26.2756],[191.1,9.1575],[191.12,23.776884],[191.13,1.5691],[191.15,10.0]]]
["bitfinex","SOLUSD",1736408441892,[[190.78,50.86827804],[190.76,137.7],[190.75,1.6225],[190.73,6.1128],[190.72,8.12803581]],[[190.92,20.0],[190.93,1.5278],[190.95,6.3359],[190.96,9.1646],[190.98,5.0]]]
["bitfinex","SOLUSD",1736408493655,[[190.67,13.1111],[190.66,44.92973318],[190.65,0.78645699],[190.64,137.7],[190.63,34.35683581]],[[190.78,20.0],[190.81,23.776884],[190.82,6.3447],[190.83,9.5217],[190.84,21.005168]]]
["bitfinex","SOLUSD",1736408534913,[[190.48,26.37138997],[190.46,0.78713383],[190.45,31.49],[190.42,13.1219],[190.39,31.2613]],[[190.61,20.0],[190.64,15.5184],[190.68,5.0],[190.69,7.09621903],[190.7,7.8689]]]
["bitfinex","SOLUSD",1736408573825,[[190.4,1.5073],[190.35,0.78750766],[190.33,47.3]],[[190.54,6.4021],[190.55,20.0],[190.57,7.8711],[190.58,23.776884],[190.59,1.6404]]]
["bitfinex","SOLUSD",1736408583255,[[190.52,13.24161292],[190.49,0.78714523],[190.47,31.49],[190.45,150.6842],[190.44,5.0]],[[190.63,6.3266],[190.68,1.6364],[190.73,5.0],[190.74,5.0],[190.76,276.6827061]]]
["bitfinex","SOLUSD",1736408652153,[[190.59,23.776884],[190.58,13.24161292],[190.57,24.56370406],[190.55,152.456],[190.52,5.0]],[[190.69,0.80686928],[190.71,20.0],[190.74,6.3512],[190.8,25.7238],[190.88,39.3806082]]]
["bitfinex","SOLUSD",1736408664557,[[190.56,23.776884],[190.55,1.6363],[190.54,13.24161292],[190.52,0.78685208],[190.51,169.19]],[[190.66,20.0],[190.68,0.80686928],[190.69,7.8665],[190.72,2.08361096],[190.74,6.3512]]]
["bitfinex","SOLUSD",1736408739524,[[190.56,23.776884],[190.55,1.5547],[190.53,14.02900938],[190.52,156.9736],[190.51,31.52]],[[190.66,22.34436928],[190.7,9.96219376],[190.73,15.7291],[190.74,5.0],[190.76,5.0]]]
["bitfinex","SOLUSD",1736408757543,[[190.86,44.92772547],[190.84,24.56255161],[190.82,13.1013],[190.81,170.8593],[190.8,21.15084147]],[[190.92,19.69729776],[190.98,6.3803],[190.99,7.8541],[191.04,0.80686928],[191.06,235.597298]]]
["bitfinex","SOLUSD",1736408797223,[[190.78,44.92772547],[190.77,0.78587894],[190.76,137.7],[190.75,31.52],[190.74,1.5943]],[[190.9,0.80686928],[190.91,20.0],[190.94,7.856],[190.95,7.9406],[190.98,7.1087378]]]
["bitfinex","SOLUSD",1736408826074,[[190.63,1.5383],[190.59,21.15084147],[190.57,152.35117627],[190.56,16.41656098],[190.55,32.51214325]],[[190.75,0.80686928],[190.76,23.776884],[190.79,20.0],[190.8,7.8619]]]
["bitfinex","SOLUSD",1736408880485,[[190.62,20.0],[190.59,42.83518246],[190.56,137.7],[190.55,31.52],[190.53,31.2414]],[[190.71,23.776884],[190.72,0.80686928],[190.75,7.8637],[190.76,20.0],[190.78,5.0]]]
["bitfinex","SOLUSD",1736408937144,[[190.1,26.40204435],[190.08,6.82926937],[190.06,27.905],[190.02,33.62175823],[178.5,30.0]],[[190.25,24.58375328],[190.26,6.271],[190.28,12.8835],[190.3,5.0],[190.31,3.63905238]]]
["bitfinex","SOLUSD",1736408950383,[[190.22,14.7822],[190.2,20.06236855],[190.16,36.52],[190.05,89.35803486],[178.71,0.24810606]],[[190.34,0.80686928],[190.35,6.3488],[190.36,1.5782],[190.41,7.07101277],[190.42,5.0]]]
["bitfinex","SOLUSD",1736409007932,[[190.96,20.0],[190.94,22.65545236],[190.93,0.78532247],[190.91,13.095],[190.88,142.7]],[[191.06,0.80686928],[191.08,7.8504],[191.09,6.0868],[191.12,1.6284],[191.13,6.1696]]]
["bitfinex","SOLUSD",1736409031577,[[190.92,21.91470643],[190.9,20.0],[190.87,23.776884],[190.86,5.0],[190.85,150.3551]],[[191.05,0.80686928],[191.06,13.80581634],[191.07,6.1391],[191.08,7.8504],[191.09,1.5504]]]
["bitfinex","SOLUSD",1736409041878,[[190.86,20.0],[190.85,20.0],[190.84,22.72415236],[190.83,13.88630948],[190.8,6.3766]],[[190.96,0.80686928],[190.97,1.5813],[190.99,6.233],[191.02,7.8525],[191.05,5.0]]]
["bitfinex","SOLUSD",1736409084866,[[190.38,6.2437],[190.37,1.5773],[190.35,35.23829492],[190.33,13.1346],[190.31,137.7]],[[190.53,20.0],[190.55,5.0],[190.56,5.0],[190.57,23.6133],[190.58,7.7089]]]
["bitfinex","SOLUSD",1736409110793,[[190.57,0.78687396],[190.56,6.1244],[190.55,1.573],[190.54,0.78688761],[190.52,13.1219]],[[190.67,20.0],[190.7,7.8658],[190.71,23.776884],[190.73,6.5914],[190.8,30.0]]]
["bitfinex","SOLUSD",1736409175406,[[190.65,1.545],[190.63,0.78647661],[190.62,21.17993745],[190.61,6.4865],[190.59,13.1169]],[[190.76,20.0],[190.79,6.5517],[190.8,23.776884],[190.83,5.0],[190.84,24.2927]]]
["bitfinex","SOLUSD",1736409184562,[[190.62,0.78651715],[190.61,1.502],[190.6,21.17993745],[190.59,13.1169],[190.57,137.7]],[[190.72,20.0],[190.75,12.8918],[190.76,1.6301],[190.79,13.1035],[190.81,5.0]]]
["bitfinex","SOLUSD",1736409232739,[[190.71,0.78620594],[190.7,21.28686741],[190.67,13.1111],[190.65,169.21],[190.64,36.2274]],[[190.82,20.0],[190.85,6.63686805],[190.86,8.052],[190.89,12.06756537],[190.93,18.0944]]]
["bitfinex","SOLUSD",1736409283252,[[190.19,34.034696],[190.18,1.5333],[190.16,19.4735],[190.14,174.21],[190.09,15.76]],[[190.33,20.0],[190.35,1.5792],[190.36,15.41519641],[190.37,9.2662],[190.39,5.0]]]
["bitfinex","SOLUSD",1736409312384,[[190.03,13.24646741],[190.02,7.37464976],[190.0,34.50716226],[189.97,2.7],[189.96,11.59]],[[190.15,2.7],[190.18,6.5874],[190.19,6.5724],[190.2,1.5414],[190.22,13.1433]]]
["bitfinex","SOLUSD",1736409360186,[[190.24,21.26078195],[190.22,24.56516289],[190.21,1.6478],[190.2,33.1438],[190.16,10.0]],[[190.33,3.0],[190.34,20.0],[190.37,6.509],[190.38,1.5436],[190.42,19.6941]]]
["bitfinex","SOLUSD",1736409393286,[[190.31,13.27473265],[190.3,0.78791908],[190.28,23.776884],[190.27,13.1385],[190.24,170.8512]],[[190.38,2.88],[190.39,20.0],[190.42,6.105],[190.43,1.5305],[190.44,6.5637]]]
["bitfinex","SOLUSD",1736409442380,[[190.24,45.02600536],[190.23,0.78820453],[190.22,137.7],[190.21,1.6414],[190.2,19.6173]],[[190.37,2.82],[190.38,20.0],[190.41,30.341784],[190.43,5.0],[190.44,11.5208]]]
["bitfinex","SOLUSD",1736409454455,[[190.21,2.38951622],[190.2,45.02600536],[190.19,6.4123],[190.17,13.1454],[190.14,5.0]],[[190.33,20.0],[190.35,2.78],[190.36,6.5668],[190.38,13.1316],[190.4,6.6009]]]
["bitfinex","SOLUSD",1736409488072,[[190.31,24.56479957],[190.3,14.93871788],[190.28,6.3598],[190.27,13.1391],[190.26,137.7]],[[190.4,2.72],[190.42,20.0],[190.44,1.5511],[190.45,12.7421],[190.46,2.14451625]]]
["bitfinex","SOLUSD",1736409542334,[[190.33,1.5488],[190.31,157.45061788],[190.29,13.1376],[190.28,31.63],[190.26,26.2792]],[[190.43,20.0],[190.46,6.5633],[190.47,21.6411],[190.48,2.72],[190.49,20.0]]]
["bitfinex","SOLUSD",1736409599120,[[190.35,24.56456266],[190.34,13.27913966],[190.33,1.6355],[190.31,189.0876],[190.28,5.0]],[[190.43,19.17960903],[190.46,2.7],[190.47,9.58467625],[190.48,12.9057],[190.49,15.76781641]]]
["bitfinex","SOLUSD",1736409634441,[[190.41,23.776884],[190.4,8.0073],[190.39,13.91785881],[190.38,137.7],[190.35,36.58]],[[190.51,20.0],[190.52,2.7],[190.54,14.2342],[190.56,2.14604185],[190.58,13.1182]]]
["bitfinex","SOLUSD",1736409686502,[[190.47,23.776884],[190.46,0.78711587],[190.45,158.61132502],[190.42,44.7084],[190.41,7.7]],[[190.63,28.1792],[190.64,2.7],[190.66,8.41329243],[190.67,23.1116],[190.74,37.37990843]]]
["bitfinex","SOLUSD",1736409698287,[[190.43,23.776884],[190.42,13.23872502],[190.41,0.78738991],[190.38,185.1109],[190.36,5.0]],[[190.55,8.9659],[190.57,25.80526419],[190.58,1.6648],[190.59,0.08716805],[190.61,5.0]]]
["bitfinex","SOLUSD",1736409760182,[[190.82,0.78575415],[190.8,21.17226297],[190.79,55.356884],[190.78,158.9603],[190.77,20.0]],[[190.91,2.7],[190.93,6.6005],[190.94,6.5465],[190.95,14.57305595],[190.96,47.40716805]]]
["bitfinex","SOLUSD",1736409775008,[[190.82,1.532],[190.8,0.78583416],[190.79,137.7],[190.78,59.37046297],[190.76,15.8053]],[[190.91,20.0],[190.94,6.5465],[190.95,14.660224],[190.97,2.13316956],[190.99,12.7]]]
["bitfinex","SOLUSD",1736409831234,[[190.86,20.0],[190.84,13.19423821],[190.83,0.78560414],[190.82,7.8697],[190.8,13.1026]],[[190.96,20.0],[190.97,2.68],[190.99,6.5448],[191.02,13.0877],[191.03,7.12458329]]]
["bitfinex","SOLUSD",1736409856563,[[190.92,23.776884],[190.91,13.19423821],[190.9,2.32307046],[190.89,51.2364],[190.75,49.43662413]],[[191.03,20.0],[191.04,2.15157401],[191.06,6.5424],[191.07,13.51147684],[191.08,6.5276]]]
["bitfinex","SOLUSD",1736409907719,[[190.82,1.5334],[190.8,41.13177068],[190.78,0.7857794],[190.77,19.6884],[190.4,52.5202]],[[190.93,20.0],[190.94,2.68],[190.96,6.5459],[190.98,23.86405205],[191.0,20.24333012]]]
["bitfinex","SOLUSD",1736409935367,[[190.77,21.5404],[190.76,0.78597712],[190.75,6.0912],[190.73,44.6873],[190.69,33.9005]],[[190.88,20.0],[190.89,2.68],[190.9,1.5066],[190.91,12.6504],[190.93,2.08228281]]]
["bitfinex","SOLUSD",1736409992154,[[190.53,24.56388957],[190.52,6.3931],[190.51,1.6245],[190.5,182.45129151],[190.49,13.1237]],[[190.66,1.5071],[190.67,26.5559],[190.71,15.7889],[190.72,6.0359],[190.73,10.0]]]
["bitfinex","SOLUSD",1736410022588,[[190.26,124.72],[190.25,6.2281],[190.24,1.5241],[190.22,26.36339151],[190.16,10.0]],[[190.37,20.0],[190.39,23.776884],[190.4,22.68],[190.43,6.6067],[190.44,31.82939651]]]
["bitfinex","SOLUSD",1736410053556,[[190.13,1.6253],[190.12,6.0373],[190.11,21.26964922],[190.09,13.151],[190.08,137.7]],[[190.27,20.0],[190.28,6.5692],[190.3,23.776884],[190.31,4.4943],[190.32,18.22336805]]]
["bitfinex","SOLUSD",1736410076968,[[190.09,33.1015],[190.05,34.42404922],[190.04,144.2044],[190.02,2.94],[190.0,42.61951148]],[[190.2,6.4993],[190.21,30.348484],[190.22,2.94],[190.26,20.0],[190.27,10.0]]]
["bitfinex","SOLUSD",1736410126088,[[190.33,0.78769176],[190.32,6.546],[190.31,34.56881096],[190.28,19.6869],[190.26,5.0]],[[190.43,20.0],[190.45,0.8377904],[190.46,23.776884],[190.48,6.5624],[190.5,6.2192]]]
["bitfinex","SOLUSD",1736410138798,[[190.18,2.38328891],[190.17,6.3443],[190.16,66.09881096],[190.14,18.1475],[190.1,172.26881096]],[[190.32,0.8377904],[190.33,20.0],[190.36,6.5665],[190.4,6.0924],[190.41,11.536]]]
["bitfinex","SOLUSD",1736410183298,[[190.47,21.22980802],[190.45,145.5966],[190.44,31.53],[190.41,13.1294],[190.39,15.2]],[[190.61,27.3959904],[190.64,6.6322],[190.66,1.652],[190.67,13.19896805],[190.68,5.0]]]
["bitfinex","SOLUSD",1736410210528,[[190.34,0.78764564],[190.33,28.93880802],[190.3,137.7],[190.27,18.1392],[190.26,4.66]],[[190.44,20.0],[190.47,6.5657],[190.48,2.4646904],[190.49,20.0],[190.52,6.561]]]
["bitfinex","SOLUSD",1736410253635,[[190.17,22.01823636],[190.14,23.776884],[190.13,137.7],[190.12,8.0526],[190.0,44.32232011]],[[190.28,6.5693],[190.32,0.8377904],[190.33,12.2103],[190.34,13.135],[190.36,2.1666163]]]
["bitfinex","SOLUSD",1736410276260,[[190.54,0.78691618],[190.53,21.22980802],[190.51,29.819484],[190.5,137.7],[190.46,10.0]],[[190.65,27.01830912],[190.66,0.8377904],[190.67,1.654],[190.7,13.1097],[190.72,2.10062999]]]
["bitfinex","SOLUSD",1736410320991,[[190.68,20.0],[190.66,20.0],[190.65,22.69210435],[190.64,0.78633757],[190.63,157.1696]],[[190.79,6.5517],[190.8,0.8377904],[190.81,10.0],[190.85,18.0994],[190.86,3.72]]]
["bitfinex","SOLUSD",1736410367552,[[190.53,14.76692666],[190.51,7.4340686],[190.47,172.66],[190.46,8.19806887],[190.45,5.0]],[[190.64,0.8377904],[190.65,27.136884],[190.66,19.6684],[190.7,19.1944],[190.73,5.0]]]
["bitfinex","SOLUSD",1736410395150,[[190.41,13.26045389],[190.4,0.78742128],[190.39,139.3302],[190.38,13.131],[190.36,37.9706]],[[190.53,23.776884],[190.54,6.5603],[190.55,0.8377904],[190.56,2.11632415],[190.59,13.1175]]]
["bitfinex","SOLUSD",1736410437415,[[190.13,1.6282],[190.12,13.26045389],[190.11,6.3036],[190.08,0.78865022],[190.07,169.3]],[[190.23,0.8377904],[190.24,23.776884],[190.26,6.5699],[190.27,8.66769129],[190.29,3.08]]]
["bitfinex","SOLUSD",1736410450923,[[190.07,13.26045389],[190.04,1.5471],[190.03,0.78907333],[190.02,6.3384],[190.0,13.26045389]],[[190.13,20.0],[190.14,23.776884],[190.15,24.6146744],[190.16,6.5734],[190.18,9.1523]]]
["bitfinex","SOLUSD",1736410479789,[[189.91,1.5994],[189.9,13.26045389],[189.89,6.6382],[189.87,22.94060686],[189.84,13.260454]],[[189.99,23.776884],[190.0,0.8377904],[190.04,6.2168],[190.05,6.5772],[190.06,5.0]]]
["bitfinex","SOLUSD",1736410521151,[[189.48,19.28726904],[189.43,0.7913557],[189.42,23.776884],[189.41,6.1724],[189.4,6.5048]],[[189.54,3.18],[189.57,25.2753],[189.61,0.8377904],[189.62,8.22734753],[189.66,6.5732]]]
["bitfinex","SOLUSD",1736410544783,[[189.71,6.1592],[189.7,20.89606904],[189.64,5.79042926],[189.63,19.28726904],[189.62,18.1842]],[[189.8,6.1064904],[189.81,20.0],[189.84,25.90429786],[189.86,10.62116805],[189.88,5.0]]]
["bitfinex","SOLUSD",1736410586569,[[189.81,12.01732616],[189.79,0.79005163],[189.77,31.72],[189.76,23.776884],[189.75,6.6012]],[[189.91,5.2657],[189.92,2.96451869],[189.95,3.12],[189.96,8.01322959],[190.0,5.0]]]
["bitfinex","SOLUSD",1736410633109,[[189.77,12.80746313],[189.76,23.776884],[189.75,1.5579],[189.74,31.72],[189.73,6.4472]],[[189.86,25.267],[189.88,0.8377904],[189.89,6.2788],[189.9,3.64689408],[189.92,3.0]]]
["bitfinex","SOLUSD",1736410662164,[[190.07,45.06858838],[190.06,0.78892321],[190.02,31.72],[189.95,21.05],[179.03,0.2]],[[190.16,0.8377904],[190.17,7.3843463],[190.19,8.1095],[190.21,10.5149],[190.24,5.0]]]
["bitfinex","SOLUSD",1736410713557,[[190.37,22.01982406],[190.33,6.4811],[190.31,23.776884],[190.3,22.84966847],[190.29,18.1371]],[[190.38,10.0],[190.45,5.2507],[190.49,1.59],[190.51,3.8177904],[190.52,8.01322959]]]
["bitfinex","SOLUSD",1736410740074,[[190.23,21.25062947],[190.2,3.76834023],[190.15,8.1472],[190.14,49.8681],[190.13,5.0]],[[190.31,25.2546],[190.34,0.8377904],[190.35,7.5984],[190.36,12.57486482],[190.38,12.98]]]
["bitfinex","SOLUSD",1736410793029,[[190.0,1.6373],[189.98,14.07071991],[189.97,6.6633],[189.94,169.42],[189.92,16.1433]],[[190.08,20.0],[190.1,0.8377904],[190.11,8.2401],[190.12,6.6178],[190.13,12.64315184]]]
["bitfinex","SOLUSD",1736410810358,[[189.99,13.28151322],[189.95,0.78941874],[189.94,23.776884],[189.92,7.6899],[189.9,13.28151322]],[[190.04,20.0],[190.06,0.8377904],[190.07,8.2412],[190.08,2.14442204],[190.1,1.6133]]]
["bitfinex","SOLUSD",1736410862314,[[189.76,14.93821322],[189.75,6.2893],[189.73,0.79018276],[189.72,31.67],[189.71,16.1375]],[[189.9,26.1036904],[189.91,2.16675867],[189.93,7.96],[189.94,17.1539],[189.95,6.0752]]]
["bitfinex","SOLUSD",1736410893297,[[189.58,13.28151322],[189.56,0.79113266],[189.52,23.776884],[189.5,24.69011322],[189.49,6.5757]],[[189.66,0.8377904],[189.69,1.6342],[189.7,14.3646],[189.72,10.542],[189.73,5.0]]]
["bitfinex","SOLUSD",1736410940651,[[189.77,13.28151322],[189.75,23.776884],[189.74,3.73018296],[189.73,6.185],[189.72,46.4036]],[[189.88,0.8377904],[189.89,25.2664],[189.9,2.10532224],[189.92,6.0064],[189.94,5.0]]]
["bitfinex","SOLUSD",1736410970190,[[189.79,13.28151322],[189.77,30.48879329],[189.76,2.94],[189.75,14.703],[189.73,25.0]],[[189.9,22.64138551],[189.91,2.166073],[189.93,11.6583],[189.95,2.94],[189.97,18.54132959]]]
["bitfinex","SOLUSD",1736411025457,[[190.16,13.29597733],[190.15,24.1204312],[190.14,1.5701],[190.12,153.7692],[190.1,13.29597733]],[[190.21,10.0],[190.25,23.60981801],[190.28,5.2554],[190.29,6.4943],[190.31,0.98567403]]]
["bitfinex","SOLUSD",1736411073594,[[190.2,32.2899535],[190.18,0.34344855],[190.17,14.6525],[190.15,169.37],[190.13,5.0]],[[190.21,10.0],[190.29,3.70459273],[190.3,0.9856247],[190.31,6.4719],[190.32,82.6]]]
["bitfinex","SOLUSD",1736411127075,[[190.43,26.3864356],[190.41,0.34061243],[190.4,1.5295],[190.38,43.2088],[190.36,7.88]],[[190.55,0.98426993],[190.56,6.4805],[190.57,89.96390226],[190.58,1.6382],[190.6,2.88]]]
["bitfinex","SOLUSD",1736411140388,[[190.56,13.24540173],[190.55,24.11646699],[190.54,1.5247],[190.52,6.6533],[190.5,13.24540173]],[[190.67,20.98369192],[190.68,2.88],[190.7,7.8995],[190.71,5.2436],[190.72,8.01322959]]]
["bitfinex","SOLUSD",1736411211859,[[190.59,36.98153574],[190.58,15.51587478],[190.56,26.2378],[190.54,37.9236],[190.53,7.86]],[[190.7,3.84345126],[190.71,1.5575],[190.72,6.1725],[190.73,20.0],[190.75,2.10678725]]]
["bitfinex","SOLUSD",1736411231284,[[190.58,21.58516642],[190.56,23.776884],[190.55,2.31246774],[190.54,6.3536],[190.52,31.57]],[[190.68,20.98354305],[190.7,2.86],[190.71,1.5575],[190.72,6.1725],[190.88,242.6844986]]]
["bitfinex","SOLUSD",1736411333805,[[190.51,8.46766642],[190.5,14.7226],[190.49,6.82867503],[190.47,31.2502],[190.46,10.99122588]],[[190.66,20.84527744],[190.68,8.0644],[190.69,11.6579],[190.7,8.17488277],[190.71,19.92709872]]]
["bitfinex","SOLUSD",1736411354654,[[190.62,8.46766642],[190.6,13.90283557],[190.57,1.522],[190.56,38.2346],[190.55,8.17122588]],[[190.7,20.84505569],[190.71,1.5114],[190.73,9.0936],[190.74,2.08589351],[190.86,512.74976555]]]
["bitfinex","SOLUSD",1736411436005,[[190.45,13.1264],[190.43,8.17122588],[190.42,17.87725176],[190.41,0.78736917],[190.34,5.0]],[[190.54,83.58430657],[190.55,1.5721],[190.56,4.95816717],[190.61,10.2465],[190.62,0.08716805]]]
["bitfinex","SOLUSD",1736411463453,[[190.4,1.6166],[190.39,14.04654517],[190.38,30.363584],[190.37,137.7],[190.32,26.2711]],[[190.5,0.98451923],[190.51,1.5027],[190.53,4.88587833],[190.54,6.6045],[190.55,82.6]]]
["bitfinex","SOLUSD",1736411511330,[[190.63,22.02505557],[190.62,23.776884],[190.6,46.1765],[190.59,6.2173],[190.55,112.2395]],[[190.74,0.42640083],[190.75,4.4419],[190.76,5.2422],[190.77,2.10142522],[190.78,6.1148]]]
["bitfinex","SOLUSD",1736411564845,[[190.81,21.13904362],[190.8,56.12277768],[190.78,13.1035],[190.77,9.0882],[190.74,33.74935923]],[[190.93,9.4138],[190.94,6.7637],[190.95,2.13045391],[190.97,7.382361],[191.0,20.4715]]]
["bitfinex","SOLUSD",1736411601713,[[190.85,40.00698136],[190.82,15.39120934],[190.81,8.17122588],[190.8,82.9217772],[190.78,22.82524997]],[[190.97,0.08716805],[190.98,20.0],[190.99,1.6372],[191.01,14.0717],[191.02,2.09075518]]]
["bitfinex","SOLUSD",1736411648842,[[191.33,13.94487299],[191.31,23.776884],[191.3,14.5946],[191.27,58.0673],[191.22,38.11279472]],[[191.42,20.0],[191.45,8.1486],[191.46,2.76],[191.47,5.2229],[191.53,5.0]]]
["bitfinex","SOLUSD",1736411676294,[[191.4,13.16120887],[191.37,2.29977786],[191.33,55.336884],[191.31,8.891],[191.3,23.16120887]],[[191.5,5.2219],[191.52,2.76],[191.56,15.4407],[191.57,5.0],[191.63,15.75]]]
["bitfinex","SOLUSD",1736411694689,[[191.3,13.12485465],[191.28,2.41926376],[191.27,6.1467],[191.26,13.0707],[191.23,34.32]],[[191.42,27.33214009],[191.44,1.6609],[191.45,6.4692],[191.46,10.446],[191.47,7.76]]]
["bitfinex","SOLUSD",1736411739074,[[191.33,27.5333124],[191.31,3.56370875],[191.3,14.7335],[191.25,28.776884],[191.24,39.18011741]],[[191.45,20.0],[191.48,23.776884],[191.49,10.13234331],[191.5,21.042987],[191.51,47.16]]]
["bitfinex","SOLUSD",1736411766785,[[191.48,1.5477],[191.47,6.6322],[191.45,13.14783194],[191.44,13.84146115],[191.43,20.0]],[[191.6,8.52154231],[191.62,4.291],[191.63,5.2186],[191.66,15.4353],[191.74,30.0]]]
["bitfinex","SOLUSD",1736411822462,[[191.47,20.98624073],[191.45,20.78305166],[191.44,4.6533],[191.42,37.6781],[191.4,25.98624073]],[[191.58,20.0],[191.61,23.776884],[191.62,7.34359578],[191.63,6.4334],[191.67,10.4346]]]
["bitfinex","SOLUSD",1736411854012,[[191.81,21.75299087],[191.78,10.5554],[191.74,5.0],[191.73,5.0],[191.72,13.0394]],[[191.97,23.776884],[191.98,7.31812564],[192.01,7.5598],[192.02,8.0],[192.03,10.415]]]
["bitfinex","SOLUSD",1736411882153,[[191.85,21.75300776],[191.8,20.97136485],[191.79,10.679],[191.78,10.0],[191.77,44.4762]],[[191.96,2.14515147],[191.98,5.2089],[192.01,1.6258],[192.06,20.878182],[192.08,20.4124]]]
["bitfinex","SOLUSD",1736411921026,[[192.49,20.97136485],[192.45,7.30688648],[192.42,1.5142],[192.4,25.97136485],[192.39,5.0]],[[192.61,5.192],[192.62,8.1465],[192.65,3.56],[192.67,10.0],[192.8,15.67]]]
["bitfinex","SOLUSD",1736411944732,[[192.21,6.181],[192.19,20.97136485],[192.18,1.5129],[192.17,0.78023574],[192.16,3.74]],[[192.33,28.976384],[192.34,20.0],[192.36,6.1212],[192.37,3.63379845],[192.38,19.136]]]
["bitfinex","SOLUSD",1736411992273,[[192.21,20.82507136],[192.18,7.0496822],[192.16,1.6167],[192.14,3.6],[192.12,10.0]],[[192.35,10.0535798],[192.38,3.62],[192.41,10.0]]]
["bitfinex","SOLUSD",1736412014693,[[192.2,20.80919919],[192.19,0.78022682],[192.18,6.4593],[192.16,1.5023],[192.15,13.0099]],[[192.32,5.1996],[192.33,27.256884],[192.34,6.3237],[192.35,10.3977],[192.39,15.3955]]]
["bitfinex","SOLUSD",1736412030205,[[192.37,20.79257216],[192.36,0.77964433],[192.32,6.1388],[192.31,12.9992],[192.3,20.79257216]],[[192.48,3.46],[192.49,6.2173],[192.5,1.5616]]]
["bitfinex","SOLUSD",1736412082388,[[192.41,1.5847],[192.36,19.39044261],[192.33,3.32],[192.32,8.65897195],[192.31,15.75954178]],[[192.52,23.776884],[192.56,10.1932],[192.58,3.70887571],[192.59,6.0958],[192.62,5.1932]]]
["bitfinex","SOLUSD",1736412118326,[[192.18,1.6661],[192.15,6.5526],[192.14,13.01081971],[192.12,0.78033772],[192.11,15.06922979]],[[192.28,5.2007],[192.29,20.0],[192.3,7.7872],[192.31,25.85021663],[192.32,10.3993]]]
["bitfinex","SOLUSD",1736412169486,[[191.82,13.01081971],[191.8,8.77429024],[191.79,13.0345],[191.76,5.92],[191.75,26.0754]],[[191.92,19.5],[191.94,2.92],[191.95,6.7681],[191.96,8.55761912],[192.0,10.4166]]]
["bitfinex","SOLUSD",1736412219372,[[191.96,7.6344],[191.95,13.04681047],[191.92,0.78112948],[191.9,33.95408136],[191.88,20.75954178]],[[192.12,61.4639971],[192.14,7.84],[192.15,23.2861],[192.18,30.08716805],[192.23,26.4692983]]]
["bitfinex","SOLUSD",1736412253091,[[192.02,13.03134624],[192.01,1.5073],[192.0,6.028],[191.96,0.78109163],[191.95,2.84]],[[192.11,20.0],[192.14,5.2046],[192.15,10.4085],[192.16,2.84],[192.19,28.48670496]]]
["bitfinex","SOLUSD",1736412315161,[[191.88,13.03146334],[191.85,8.0997],[191.83,13.0322],[191.81,0.78171124],[191.8,13.03146334]],[[191.97,23.776884],[191.98,9.1166],[191.99,3.62381639],[192.02,5.2079],[192.13,10.4099]]]
["bitfinex","SOLUSD",1736412333349,[[191.93,13.03146334],[191.9,7.832],[191.89,13.0281],[191.87,0.78144079],[191.84,2.84]],[[192.02,23.776884],[192.04,20.0],[192.06,5.2069],[192.07,26.616884],[192.08,6.1175]]]
["bitfinex","SOLUSD",1736412410470,[[191.84,20.88589578],[191.83,1.6268],[191.82,6.0421],[191.8,0.78170976],[191.76,52.08144083]],[[191.91,20.0],[191.94,23.776884],[191.95,1.6073],[191.96,6.3262],[191.97,7.29765829]]]
["bitfinex","SOLUSD",1736412426173,[[191.87,1.5438],[191.86,20.88589578],[191.84,6.0039],[191.82,13.033],[191.81,0.78167479]],[[191.93,23.776884],[191.94,20.0],[191.99,2.82],[192.0,11.7531],[192.03,10.0]]]
["bitfinex","SOLUSD",1736412468967,[[191.84,27.39644493],[191.83,1.6426],[191.81,13.0336],[191.8,0.78167885],[191.77,38.8923]],[[191.95,23.776884],[191.96,2.82],[191.98,20.0],[192.0,7.7815],[192.02,2.12168196]]]
["bitfinex","SOLUSD",1736412501280,[[191.88,20.89364079],[191.82,2.36801565],[191.8,20.89364079],[191.78,5.0],[191.77,31.0728]],[[191.93,2.82],[191.98,6.8701],[192.0,0.08716805]]]
["bitfinex","SOLUSD",1736412548819,[[191.76,3.0],[191.7,1.5717],[191.69,6.2806],[191.66,20.89364079],[191.65,0.78228559]],[[191.85,13.0326],[191.86,23.776884],[191.87,5.0],[191.9,1.5408],[191.91,46.7785]]]
["bitfinex","SOLUSD",1736412581789,[[191.5,1.5237],[191.49,6.4875],[191.48,13.08984665],[191.46,15.91093344],[191.44,8.08318036]],[[191.61,23.776884],[191.62,20.0],[191.63,5.2186],[191.65,2.82],[191.66,2.0878475]]]
["bitfinex","SOLUSD",1736412634341,[[191.77,13.08984665],[191.72,22.0036657],[191.71,20.0],[191.7,13.08984665],[191.69,5.0]],[[191.87,2.8],[191.88,1.656],[191.89,6.558],[191.91,8.6637369],[191.93,10.4206]]]
["bitfinex","SOLUSD",1736412664898,[[191.83,13.08984665],[191.78,13.81752791],[191.77,2.08616312],[191.76,39.2535],[191.75,5.0]],[[191.91,23.776884],[191.93,1.5025],[191.94,6.3451],[191.95,5.2096],[191.97,2.22964557]]]
["bitfinex","SOLUSD",1736412695817,[[191.86,13.08984665],[191.85,20.0],[191.83,0.78166705],[191.82,8.07],[191.8,155.78984665]],[[191.94,2.8],[191.96,20.0],[191.98,1.5182],[191.99,6.0339],[192.01,5.208]]]
["bitfinex","SOLUSD",1736412733464,[[191.74,20.0],[191.73,21.68711192],[191.71,14.5774],[191.7,144.3559],[191.66,10.0]],[[191.85,23.776884],[191.86,20.0],[191.87,4.4303],[191.89,5.2115],[191.91,6.4593]]]
["bitfinex","SOLUSD",1736412817539,[[191.86,29.88073909],[191.85,0.78157958],[191.83,13.0318],[191.82,6.2995],[191.8,41.48375796]],[[191.97,25.406284],[191.98,6.246],[192.0,5.2085],[192.02,10.4156],[192.03,4.9290966]]]
["bitfinex","SOLUSD",1736412834479,[[191.89,13.0598116],[191.88,14.6932],[191.86,0.78144367],[191.85,26.0606],[191.84,6.4442]],[[191.99,23.776884],[192.0,22.78],[192.03,5.2077],[192.06,3.74403606],[192.07,6.4174]]]
["bitfinex","SOLUSD",1736412917077,[[191.7,1.5018],[191.69,14.81922049],[191.68,13.0422],[191.66,0.78230406],[191.65,2.06456738]],[[191.81,23.776884],[191.84,4.4098],[191.85,5.2125],[220.0,3.193665],[220.08,234.52336]]]
["bitfinex","SOLUSD",1736412951376,[[191.39,13.11559109],[191.37,20.0],[191.35,0.7835673],[191.34,23.776884],[191.33,13.85000396]],[[191.47,2.76],[191.49,23.776884],[191.52,5.2215],[191.53,6.2041]]]
["bitfinex","SOLUSD",1736413021440,[[191.54,13.12175022],[191.51,0.78294088],[191.46,140.46],[191.45,50.6074],[191.44,6.6471]],[[191.59,8.1766611],[191.6,16.35332221],[191.62,34.24804443],[191.63,6.0222],[191.65,7.978]]]
["bitfinex","SOLUSD",1736413036972,[[191.38,23.776884],[191.37,28.5267736],[191.36,6.1924],[191.33,2.087382],[191.31,145.46]],[[191.5,20.0],[191.51,1.5693],[191.52,6.3575],[191.53,5.2213],[191.55,8.18925632]]]
["bitfinex","SOLUSD",1736413123357,[[191.49,8.38858218],[191.48,0.78304784],[191.47,13.0568],[191.46,23.776884],[191.33,62.45857917]],[[191.58,20.0],[191.59,10.92925632],[191.61,16.37851264],[191.62,32.75702529],[191.63,1.5354]]]
["bitfinex","SOLUSD",1736413139988,[[191.45,8.38858218],[191.43,6.97945658],[191.41,13.0607],[191.4,33.55432872],[191.38,31.41]],[[191.55,4.3216],[191.56,19.73315632],[191.63,5.0],[191.65,5.0],[191.68,10.4345]]]
["bitfinex","SOLUSD",1736413234987,[[191.22,12.72]],[[191.4,23.776884],[191.41,20.0],[191.44,16.13295632],[191.45,16.37851264],[219.58,0.06911557]]]
["bitfinex","SOLUSD",1736413250997,[[191.25,8.38858218],[191.24,20.0],[191.23,0.78418758],[191.22,1.6263],[191.21,6.4889]],[[191.35,23.776884],[191.36,2.72],[191.41,20.25505632],[191.42,46.71317685],[191.43,37.75702529]]]
["bitfinex","SOLUSD",1736413323658,[[191.51,13.13211433],[191.5,2.28929053],[191.49,19.6891],[191.46,2.7],[191.45,26.1164]],[[191.57,20.64165268],[191.58,8.18925632],[191.6,16.37851264],[191.61,32.75702529],[191.64,53.96486209]]]
["bitfinex","SOLUSD",1736413339678,[[191.47,23.776884],[191.46,26.18961433],[191.45,33.80112111],[191.44,144.0044],[191.42,26.1202]],[[191.62,5.2189],[191.63,10.5518],[191.64,10.24402997],[191.67,42.71092091],[219.92,0.11033945]]]
["bitfinex","SOLUSD",1736413399296,[[191.38,6.1766],[191.36,9.97589006],[191.34,13.84921453],[191.33,140.4],[191.3,43.59236024]],[[191.49,20.0],[191.51,2.7],[191.52,30.606584],[191.54,14.20183022],[191.55,16.35546045]]]
["bitfinex","SOLUSD",1736413441790,[[191.35,21.46269006],[191.34,24.56059632],[191.33,38.0906],[191.31,139.2582],[191.29,7.08686616]],[[191.46,2.7],[191.47,8.17773022],[191.49,41.57776045],[191.5,1.6211],[191.52,6.2493]]]
["bitfinex","SOLUSD",1736413511067,[[191.57,33.88236394],[191.56,36.826984],[191.52,171.83346858],[191.51,22.66533717],[191.44,30.0]],[[191.69,26.436884],[191.7,21.55758696],[191.72,6.14596805],[191.73,7.35522515],[191.76,10.4298]]]
["bitfinex","SOLUSD",1736413558861,[[191.8,14.62939295],[191.79,30.252284],[191.78,0.78178295],[191.77,13.036],[191.76,20.0]],[[191.86,16.21843206],[191.94,8.82691772],[191.95,10.0],[191.96,6.0123],[191.98,220.9]]]
["bitfinex","SOLUSD",1736413601909,[[192.17,13.07849295],[192.15,0.78038992],[192.12,13.012],[192.11,6.3942],[192.1,13.07849295]],[[192.29,10.3479],[192.3,5.2002],[192.31,13.50699942],[192.36,10.0],[192.37,7.7079]]]
["bitfinex","SOLUSD",1736413654228,[[192.31,8.2727],[192.28,12.99603976],[192.27,0.77975653],[192.23,33.928608],[192.21,49.836216]],[[192.4,2.64],[192.41,20.0],[192.44,23.776884],[192.45,1.6493],[192.47,5.1958]]]
["bitfinex","SOLUSD",1736413682786,[[192.39,6.0649],[192.38,1.5551],[192.37,20.76283665],[192.36,13.77538084],[192.31,7.918108]],[[192.49,20.0],[192.52,7.8344],[192.53,7.9194],[192.55,10.3871],[192.56,30.88163823]]]
["bitfinex","SOLUSD",1736413694613,[[192.61,21.54110627],[192.58,2.64],[192.56,52.5798],[192.55,5.0],[192.54,5.0]],[[192.75,20.0],[192.77,2.64],[192.78,5.1872],[192.79,1.5588],[192.81,5.0]]]
["bitfinex","SOLUSD",1736413754873,[[192.4,12.98365145],[192.39,0.77935354],[192.38,19.3964],[192.36,1.5696],[192.34,7.918108]],[[192.52,7.8344],[192.57,1.5513],[192.58,8.62124049],[192.59,5.0],[192.6,15.3842]]]
["bitfinex","SOLUSD",1736413809826,[[192.42,36.76523012],[192.4,20.77939119],[192.37,6.5265],[192.36,1.587],[192.34,44.278108]],[[192.52,1.6264],[192.53,20.0],[192.56,5.1931],[192.58,2.62],[192.6,8.40572287]]]
["bitfinex","SOLUSD",1736413853882,[[192.29,23.776884],[192.28,0.77996211],[192.27,14.5118],[192.25,6.2407],[192.23,39.188108]],[[192.38,2.62],[192.39,20.0],[192.42,5.1971],[192.48,5.0],[192.49,11.516]]]
["bitfinex","SOLUSD",1736413922655,[[192.13,8.31569156],[192.1,37.57112303],[192.09,6.1964],[192.08,1.6612],[192.07,7.918108]],[[192.21,20.0],[192.24,5.2019],[192.25,12.506392],[192.26,1.5335],[192.27,2.1241476]]]
["bitfinex","SOLUSD",1736413963381,[[192.0,8.31569156],[191.97,24.55812809],[191.96,13.023],[191.95,6.0421],[191.94,26.0488]],[[192.11,1.6427],[192.13,5.2048],[192.17,23.4307],[192.19,5.0],[192.2,30.0]]]
["bitfinex","SOLUSD",1736414035787,[[192.01,8.31569156],[191.98,19.8258415],[191.96,2.04498494],[191.95,28.56747545],[191.94,14.508908]],[[192.12,24.1488],[192.15,6.0317],[192.16,7.27028062],[192.18,0.08716805],[192.2,15.4061]]]
["bitfinex","SOLUSD",1736414072697,[[192.14,8.31569156],[192.13,7.43693026],[192.11,13.0133],[192.1,35.4112],[192.07,149.60491119]],[[192.25,7.8015],[192.26,20.0],[192.29,25.89308965],[192.3,1.5261],[192.34,10.3983]]]
["bitfinex","SOLUSD",1736414123132,[[192.23,0.78006216],[192.22,8.31569156],[192.19,13.0075],[192.18,7.918108],[192.17,17.345616]],[[192.33,1.6007],[192.34,7.7792],[192.35,6.0631],[192.38,0.08716805],[192.4,20.0]]]
["bitfinex","SOLUSD",1736414165505,[[192.22,14.44629156],[192.21,13.78629615],[192.18,1.6513],[192.17,41.778108],[192.16,15.836216]],[[192.33,1.5199],[192.34,20.0],[192.35,2.58],[192.37,6.068],[192.41,15.3949]]]
["bitfinex","SOLUSD",1736414259266,[[192.4,0.77937408],[192.39,28.31569156],[192.36,12.996],[192.33,7.918108],[192.32,149.1353]],[[192.49,1.6275],[192.51,2.56],[192.52,5.1943],[192.53,2.14007071],[192.54,27.366587]]]
["bitfinex","SOLUSD",1736414284288,[[192.38,9.09523073],[192.36,12.996],[192.32,8.9953],[192.3,219.93182321],[192.29,5.0]],[[192.49,1.6275],[192.5,20.0],[192.51,2.56],[192.53,7.33407071],[192.54,27.366587]]]
["bitfinex","SOLUSD",1736414336472,[[192.54,20.0],[192.51,8.31569156],[192.5,16.77554692],[192.49,6.3505],[192.45,2.35386203]],[[192.62,2.56],[192.63,23.776884],[192.64,1.6116],[192.65,5.1908],[192.66,8.18660112]]]
["bitfinex","SOLUSD",1736414360151,[[192.47,8.01725491],[192.46,16.03450982],[192.45,1.5749],[192.44,51.36111965],[192.42,8.31569156]],[[192.57,23.776884],[192.58,1.6203],[192.59,6.0472],[192.6,7.7522],[192.61,2.13473823]]]
["bitfinex","SOLUSD",1736414437004,[[192.37,20.0],[192.34,29.54539156],[192.32,8.01725491],[192.31,16.81411536],[192.3,58.06961965]],[[192.49,23.776884],[192.5,6.8328],[192.52,11.539],[192.54,5.0],[192.57,20.818166]]]
["bitfinex","SOLUSD",1736414487486,[[192.23,21.32089156],[192.22,7.36135125],[192.19,26.0158],[192.18,1.6508],[192.14,181.73865491]],[[192.32,3.22],[192.33,1.5195],[192.37,6.137],[192.39,5.1978],[192.41,10.3946]]]
["bitfinex","SOLUSD",1736414561645,[[192.4,0.77938339],[192.39,14.48589156],[192.38,14.6414],[192.34,30.9945],[192.33,7.13554162]],[[192.55,43.776884],[192.56,10.50099396],[192.59,6.5359],[192.6,15.3842],[192.61,20.0]]]
["bitfinex","SOLUSD",1736414587236,[[192.46,0.77906379],[192.45,8.31569156],[192.44,22.63435491],[192.42,16.03450982],[192.4,70.33178589]],[[192.56,43.776884],[192.57,1.5958],[192.59,9.7359],[192.6,2.1319418],[192.63,14.6171]]]
["bitfinex","SOLUSD",1736414698347,[[192.15,16.34775674],[192.14,23.34586961],[192.13,114.84936758],[192.12,13.0123],[192.03,151.84243766]],[[192.25,23.776884],[192.26,82.6],[192.27,2.07093491],[192.28,5.2009],[192.32,1.5458]]]
["bitfinex","SOLUSD",1736414758210,[[192.07,8.01725491],[192.06,16.81516311],[192.05,32.06901965],[192.02,206.40721671],[192.01,49.2811069]],[[192.15,64.49609002],[192.18,6.8606],[192.22,10.4048],[192.23,6.4303],[192.25,3.18]]]
["bitfinex","SOLUSD",1736414817766,[[191.79,9.1123198],[191.78,8.18289979],[191.76,57.19539878],[191.74,7.13032413],[191.73,60.69833285]],[[191.89,25.439584],[191.9,46.36831736],[191.91,6.1824],[191.99,14.535555],[192.0,10.4169]]]
["bitfinex","SOLUSD",1736414831175,[[191.88,20.0],[191.86,0.78139177],[191.85,31.95978379],[191.84,18.0313],[191.83,29.52019959]],[[191.95,46.36831736],[191.98,1.5638],[192.0,11.8516],[192.02,5.27946188],[192.09,5.0]]]
["bitfinex","SOLUSD",1736414920082,[[191.94,8.33050183],[191.91,0.78145393],[191.9,6.5759],[191.89,21.21069979],[191.88,23.776884]],[[192.0,46.36831736],[192.03,1.6356],[192.04,6.5328],[192.05,5.207],[192.06,5.30988814]]]
["bitfinex","SOLUSD",1736414962844,[[191.82,8.33050183],[191.78,13.81710962],[191.77,6.0102],[191.76,1.508],[191.75,13.18289979]],[[191.89,46.36831736],[191.92,5.2105],[191.93,1.5337],[191.94,6.389],[191.95,2.0850046]]]
["bitfinex","SOLUSD",1736415041100,[[191.66,8.33050183],[191.61,0.78265177],[191.6,39.61390732],[191.59,13.048],[191.58,1.6012]],[[191.73,47.98391736],[191.75,5.2153],[191.79,6.6614],[191.8,10.4275],[191.81,5.0]]]
["bitfinex","SOLUSD",1736415086376,[[191.7,16.51340162],[191.69,16.36579959],[191.67,45.77449919],[191.64,75.18719878],[191.62,75.46319838]],[[191.79,23.776884],[191.8,46.36831736],[191.81,23.776884],[191.82,1.5882],[191.85,21.07416054]]]
["bitfinex","SOLUSD",1736415151999,[[191.77,8.33050183],[191.74,8.20294352],[191.73,17.18799425],[191.72,13.0398],[191.71,34.47347408]],[[191.8,46.36831736],[191.86,1.6179],[191.87,11.30765386],[191.88,5.2118],[191.92,20.892848]]]
["bitfinex","SOLUSD",1736415169841,[[191.82,8.33050183],[191.79,24.55874548],[191.78,13.0351],[191.77,1.5761],[191.76,14.81984352]],[[191.89,46.36831736],[191.9,1.614],[191.92,11.4804],[191.94,31.48270437],[191.95,3.22716805]]]
["bitfinex","SOLUSD",1736415253103,[[191.82,28.33050183],[191.79,13.0349],[191.78,0.78179942],[191.77,4.7539],[191.74,29.88685001]],[[191.91,46.36831736],[191.92,21.5556],[191.95,6.0403],[191.97,5.2093],[191.98,10.31572408]]]
["bitfinex","SOLUSD",1736415274129,[[191.86,8.33050183],[191.8,54.81955297],[191.79,26.0699],[191.77,111.0],[191.76,139.82153417]],[[191.91,46.36831736],[191.93,1.5164],[191.95,3.12],[191.97,5.2092],[192.02,10.0]]]
["bitfinex","SOLUSD",1736415351727,[[192.04,8.33050183],[192.03,13.0185],[192.01,6.1934],[191.99,12.10394318],[191.98,27.5665]],[[192.1,28.2570041],[192.12,1.6063],[192.14,23.776884],[192.15,6.5011],[192.18,12.30780185]]]
["bitfinex","SOLUSD",1736415388255,[[191.98,21.35230183],[191.97,8.20294352],[191.95,16.40588704],[191.94,39.91610434],[191.91,178.05309219]],[[192.05,28.2570041],[192.07,23.776884],[192.12,1.5269],[192.13,11.0995],[192.14,15.4017599]]]
["bitfinex","SOLUSD",1736415453298,[[192.04,8.33050183],[192.01,13.80072667],[191.99,2.40903526],[191.98,26.0442],[191.96,112.5479]],[[192.06,28.2570041],[192.1,1.6585],[192.15,3.1],[192.16,13.57679934],[192.19,5.0]]]
["bitfinex","SOLUSD",1736415494348,[[192.06,8.33050183],[192.04,13.018],[192.01,0.78086863],[192.0,39.36410732],[191.99,5.0]],[[192.14,1.6248],[192.15,82.6],[192.16,23.776884],[192.17,6.068],[192.19,10.23384966]]]
["bitfinex","SOLUSD",1736415556191,[[192.14,8.33050183],[192.13,8.20294352],[192.12,13.0124],[192.11,18.8475609],[192.1,84.86797408]],[[192.21,82.6],[192.23,1.5362],[192.26,6.3958],[192.29,7.28347898],[192.3,10.0]]]
["bitfinex","SOLUSD",1736415609436,[[192.25,13.0034],[192.22,9.11062647],[192.21,26.0119],[192.2,3.16]],[[192.37,17.47054915],[192.38,1.6285],[192.39,16.8051],[192.4,7.08357836],[192.44,10.3933]]]
["bitfinex","SOLUSD",1736415636154,[[192.33,2.663163],[192.3,23.776884],[192.29,13.0011],[192.28,14.51378342],[192.27,8.98286612]],[[192.37,17.47054915],[192.39,1.6008],[192.41,6.6379],[192.44,10.1965],[192.45,7.09098458]]]
["bitfinex","SOLUSD",1736415713948,[[192.33,2.60140969],[192.31,8.20294352],[192.3,32.09585548],[192.29,30.18682191],[192.28,32.81177408]],[[192.4,17.40796921],[192.44,1.6495],[192.45,5.1962],[192.46,14.1236],[192.47,5.0]]]
["bitfinex","SOLUSD",1736415728249,[[192.29,8.20294352],[192.27,16.40588704],[192.26,32.81177408],[192.24,19.2759],[192.23,0.78000553]],[[192.35,17.40796921],[192.37,1.6354],[192.41,18.2974],[192.43,2.08302099],[192.46,10.3921]]]
["bitfinex","SOLUSD",1736415774070,[[192.17,8.31897148],[192.16,36.786284],[192.15,16.00504352],[192.14,17.18628986],[178.99,87.84505538]],[[192.25,17.40796921],[192.29,1.5986],[192.31,16.3482],[192.32,5.23502988],[192.33,5.0]]]
["bitfinex","SOLUSD",1736415871452,[[192.23,8.20294352],[192.22,31.54623281],[192.21,45.81797408],[192.19,1.6324],[192.16,154.54367023]],[[192.32,17.40796921],[192.37,26.5879],[192.38,11.7079],[192.4,5.0],[192.48,26.87874237]]]
["bitfinex","SOLUSD",1736415908875,[[192.12,32.81177408],[192.11,16.40588704],[192.09,98.19479757],[192.08,49.21766112],[192.07,114.56059717]],[[192.2,23.776884],[192.21,25.0],[192.22,6.5679],[192.24,23.776884],[192.25,10.2017]]]
["bitfinex","SOLUSD",1736415968744,[[192.08,22.11419259],[192.04,1.6065],[192.03,81.0],[192.02,11.18597429],[192.01,200.0599]],[[192.17,64.48499818],[192.18,17.22217873],[192.2,1.6363],[192.23,6.1702],[192.25,10.2017]]]
["bitfinex","SOLUSD",1736416040704,[[192.09,32.09585548],[192.08,0.78061743],[192.07,13.0159],[192.05,81.0],[192.04,32.4787]],[[192.2,64.48499818],[192.22,1.518],[192.23,6.5939],[192.24,5.202],[192.25,10.0]]]
["bitfinex","SOLUSD",1736416082962,[[191.94,8.1191966],[191.93,32.33809092],[191.92,16.16904546],[191.91,20.94914021],[191.9,55.04853639]],[[192.02,64.48499818],[192.04,6.1928],[192.05,1.6454],[192.1,5.0],[192.11,15.4107]]]
["bitfinex","SOLUSD",1736416148126,[[191.96,13.06811426],[191.93,0.78128248],[191.92,13.0262],[191.9,13.06811426],[191.86,158.86904546]],[[192.02,47.91099777],[192.03,6.2545],[192.09,5.2059],[192.1,7.07921378],[192.19,15.60097464]]]
["bitfinex","SOLUSD",1736416163641,[[191.85,13.06811426],[191.83,0.78164695],[191.82,13.0329],[191.8,15.2012782],[191.78,120.8752966]],[[191.9,46.35339777],[191.94,6.0698],[191.96,1.6574],[191.99,7.28540215],[192.02,15.4159]]]
["bitfinex","SOLUSD",1736416282375,[[192.14,23.776884],[192.12,1.5028],[192.11,21.91282605],[192.1,97.16904546],[192.09,32.33809092]],[[192.22,46.35339777],[192.27,5.2011],[192.28,1.6432],[192.29,7.10529138],[192.31,11.2945]]]
["bitfinex","SOLUSD",1736416330718,[[192.02,32.12973445],[192.01,9.6347966],[192.0,6.5253],[191.99,110.19044546],[191.98,32.33809092]],[[192.12,46.35339777],[192.13,1.649],[192.15,6.2675],[192.16,5.2041],[192.18,5.0]]]
["bitfinex","SOLUSD",1736416392279,[[192.03,8.1191966],[192.01,24.52189591],[192.0,3.0],[191.97,13.0226],[191.95,250.88331824]],[[192.11,1.6249],[192.12,45.44158677],[192.13,6.2245],[192.16,5.0],[192.17,2.09528581]]]
["bitfinex","SOLUSD",1736416407201,[[192.0,3.0],[191.98,19.6467],[191.96,10.54037989],[191.94,16.16904546],[191.92,137.7]],[[192.07,45.44158677],[192.08,1.5457],[192.13,6.2245],[192.14,12.28628063],[192.3,26.79719938]]]
["bitfinex","SOLUSD",1736416483879,[[191.82,8.35285045],[191.8,23.776884],[191.79,19.2599],[191.77,30.98039472],[191.74,124.87469092]],[[191.89,82.6],[191.92,1.5728],[191.93,5.2103],[191.94,6.1875],[191.95,0.08716805]]]
["bitfinex","SOLUSD",1736416530316,[[191.8,32.12973445],[191.79,8.1191966],[191.78,52.98132946],[191.76,8.529912],[191.61,95.09424065]],[[191.85,82.6],[191.87,1.6542],[191.92,6.5321],[191.93,5.0],[191.94,5.21]]]
["bitfinex","SOLUSD",1736416619332,[[191.69,8.35285045],[191.67,8.1191966],[191.66,94.0434],[191.65,16.16904546],[191.64,40.67224243]],[[191.79,82.6],[191.81,11.5755],[191.82,1.5033],[191.84,10.0],[191.85,2.0832448]]]
["bitfinex","SOLUSD",1736416646762,[[191.75,23.776884],[191.74,8.35285045],[191.73,21.1577966],[191.72,81.0],[191.71,16.16904546]],[[191.82,1.5033],[191.84,82.6],[191.85,6.402],[191.88,5.2117],[191.9,7.0965859]]]
["bitfinex","SOLUSD",1736416746481,[[191.94,43.776884],[191.93,8.35285045],[191.91,13.0264],[191.9,81.78138844],[191.89,8.1191966]],[[191.95,22.84081796],[192.0,82.6],[192.01,1.5819],[192.03,6.3686],[192.08,11.69951149]]]
["bitfinex","SOLUSD",1736416767815,[[191.98,20.0],[191.95,13.0242],[191.94,8.35285045],[191.93,8.90043112],[191.92,81.0]],[[192.03,82.6],[192.07,1.51],[192.09,11.5956],[192.11,2.08641773],[192.12,0.08716805]]]
["bitfinex","SOLUSD",1736416872046,[[191.9,89.1191966],[191.89,48.50713638],[191.87,21.38185045],[191.84,92.78777761],[191.82,1.659]],[[192.0,82.6],[192.02,6.078],[192.03,1.6601],[192.04,10.2073],[192.05,5.0]]]
["bitfinex","SOLUSD",1736416884465,[[192.0,32.12973445],[191.99,8.1191966],[191.97,35.56224546],[191.96,2.38093829],[191.92,10.0]],[[192.07,82.6],[192.08,1.558],[192.11,6.6046],[192.12,5.2052],[192.15,10.4087]]]
["bitfinex","SOLUSD",1736416951244,[[192.06,8.35285045],[192.02,36.796284],[192.01,0.78092972],[192.0,33.4114018],[191.99,89.1191966]],[[192.1,82.6],[192.16,1.6038],[192.17,6.1732],[192.19,5.2032],[192.2,11.54612007]]]
["bitfinex","SOLUSD",1736416992098,[[192.07,8.14613529],[192.06,24.64512104],[192.05,32.58454118],[192.03,19.569],[192.02,85.76867902]],[[192.16,82.6],[192.19,7.8219],[192.22,10.2025],[192.24,9.4],[192.26,10.403]]]
["bitfinex","SOLUSD",1736417063749,[[192.3,8.35285045],[192.26,23.776884],[192.25,13.78374848],[192.24,14.57963529],[192.2,50.6038256]],[[192.35,82.6],[192.38,8.0906],[192.4,2.05384582],[192.42,5.197],[192.44,19.7732]]]
["bitfinex","SOLUSD",1736417107314,[[192.23,8.35285045],[192.2,13.0069],[192.19,8.14613529],[192.18,16.29227059],[192.17,0.78019587]],[[192.28,82.6],[192.29,1.5836],[192.31,6.5332],[192.35,7.31349994],[192.37,4.38]]]
["bitfinex","SOLUSD",1736417175131,[[191.93,28.35285045],[191.9,13.027],[191.89,6.2137],[191.87,0.7814322],[191.86,84.76385362]],[[192.01,82.6],[192.04,1.5243],[192.07,6.2746],[192.08,15.2063],[192.11,14.7907]]]
["bitfinex","SOLUSD",1736417229583,[[191.67,13.0429],[191.63,113.58454118],[191.62,22.91737059],[191.61,165.426],[191.6,5.0]],[[191.78,64.47375918],[191.79,6.6007],[191.8,4.42],[191.83,10.2131],[191.84,5.0]]]
["bitfinex","SOLUSD",1736417254339,[[191.83,36.8406637],[191.82,36.809684],[191.78,163.7715]],[[191.89,14.30165989],[191.9,1.5083],[191.92,64.47375918],[191.93,6.538],[191.98,10.2091]]]
["bitfinex","SOLUSD",1736417276388,[[191.96,20.0],[191.95,20.0],[191.93,23.776884],[191.92,13.0637797],[191.9,13.0275]],[[192.05,5.2069],[192.06,0.8292],[192.07,70.84395918],[192.08,14.44199293],[192.09,5.0]]]
["bitfinex","SOLUSD",1736417379157,[[191.97,23.776884],[191.96,29.517145],[191.95,0.78117366],[191.94,97.29227059],[191.93,32.58454118]],[[192.03,64.47375918],[192.05,1.6536],[192.09,6.2268],[192.11,5.2054],[192.12,0.08716805]]]
["bitfinex","SOLUSD",1736417397401,[[192.05,32.12469371],[192.04,0.78073165],[192.03,13.0187],[192.01,137.7],[192.0,153.57767413]],[[192.13,18.46388333],[192.15,66.13745918],[192.17,6.3098],[192.2,7.13021216],[192.21,9.68986805]]]
["bitfinex","SOLUSD",1736417472625,[[192.27,8.14613529],[192.25,24.6400803],[192.24,32.58454118],[192.23,100.5568],[192.2,33.39123884]],[[192.37,64.47375918],[192.38,1.551],[192.4,5.1976],[192.41,6.5402],[192.42,5.0]]]
["bitfinex","SOLUSD",1736417535357,[[192.22,13.0054],[192.21,8.34780971],[192.19,17.14215573],[192.18,16.29227059],[192.14,163.22827218]],[[192.32,64.47375918],[192.35,7.717],[192.36,2.04944712],[192.39,9.5978],[192.4,10.0]]]
["bitfinex","SOLUSD",1736417610348,[[192.27,8.14613529],[192.26,24.6400803],[192.24,126.58864118],[192.2,203.73703884],[192.19,72.25224305]],[[192.34,64.47375918],[192.38,5.1982],[192.39,1.5645],[192.4,6.3703],[192.41,2.07102025]]]
["bitfinex","SOLUSD",1736417692588,[[192.23,21.15103529],[192.22,97.29227059],[192.19,53.42211718],[192.18,163.7172],[192.16,26.6383562]],[[192.33,64.4111141],[192.34,6.2339],[192.35,1.5413],[192.39,2.13848002],[192.4,15.1975]]]
["bitfinex","SOLUSD",1736417727933,[[192.18,8.34780971],[192.17,13.78939875],[192.16,8.14613529],[192.14,124.90857059],[192.13,6.6533]],[[192.25,64.4111141],[192.28,6.5627],[192.3,1.5287],[192.31,5.2001],[192.34,7.12455764]]]
["bitfinex","SOLUSD",1736417795888,[[191.96,81.0],[191.92,5.0],[191.91,145.5359],[191.9,5.0],[191.88,21.37640971]],[[192.05,47.682184],[192.07,82.6],[192.08,1.6644],[192.09,3.8555],[192.1,7.8084]]]
["bitfinex","SOLUSD",1736417834103,[[191.83,218.7],[191.8,6.5204],[191.79,5.0],[191.78,6.4722],[191.76,4.4]],[[191.92,23.776884],[191.94,20.0],[191.97,75.80574186],[191.98,4.81363129],[192.93,96.3748]]]
["bitfinex","SOLUSD",1736417862854,[[191.74,1.5176],[191.73,6.493],[191.72,5.0],[191.7,5.0],[191.69,218.7]],[[191.79,20.0],[191.82,23.776884],[191.86,75.80574186],[191.88,3.33316114],[191.9,1.5077]]]
["bitfinex","SOLUSD",1736417908887,[[191.58,9.5],[191.55,14.68220971],[191.52,1.6151],[191.51,13.83634852],[191.5,33.39123884]],[[191.71,4.42966329],[191.74,0.5],[191.76,3.8555],[191.79,47.04],[191.82,30.0]]]
["bitfinex","SOLUSD",1736417941813,[[191.38,9.5],[191.35,6.5164],[191.34,1.5363],[191.33,9.13144962],[191.31,4.46]],[[191.51,43.776884],[191.54,4.3555],[191.55,6.0601],[191.56,2.53859117],[191.6,30.0]]]
["bitfinex","SOLUSD",1736417989977,[[191.35,5.0],[191.34,4.5],[191.31,8.0182],[191.29,13.13633592],[191.28,0.78389455]],[[191.46,23.776884],[191.47,20.0],[191.5,7.89974573],[191.51,0.5],[191.55,30.0]]]
["bitfinex","SOLUSD",1736418040044,[[191.1,9.5],[191.08,1.516],[191.06,6.1944],[191.02,0.78494151],[191.01,13.14078844]],[[191.16,20.0],[191.19,23.776884],[191.2,1.5376],[191.24,3.8555],[191.27,30.5]]]
["bitfinex","SOLUSD",1736418069346,[[191.12,4.5],[191.08,5.0],[191.06,6.4422],[191.04,1.5446],[191.01,27.11042302]],[[191.14,20.0],[191.17,23.776884],[191.18,20.0],[191.21,23.776884],[191.22,7.70839319]]]
["bitfinex","SOLUSD",1736418123368,[[191.2,1.5605],[191.19,5.0],[191.15,8.14613529],[191.14,17.07662894],[191.1,18.17918545]],[[191.23,20.0],[191.26,23.776884],[191.29,2.23548968],[191.34,33.8555],[191.35,1.5017]]]
["bitfinex","SOLUSD",1736418150901,[[190.99,5.0],[190.98,6.4301],[190.93,1.5494],[190.92,0.78528034],[190.91,8.14613529]],[[191.07,43.776884],[191.11,3.8555],[191.12,30.0],[191.13,1.5011],[191.14,5.0]]]
["bitfinex","SOLUSD",1736418200950,[[191.17,5.0],[191.13,6.1874],[191.12,1.519],[191.1,0.78443125],[191.09,8.43546836]],[[191.2,20.0],[191.23,23.776884],[191.24,20.0],[191.27,6.665],[191.28,2.18593167]]]
["bitfinex","SOLUSD",1736418215070,[[191.26,5.0],[191.2,6.0507],[191.19,2.29064149],[191.18,8.43546836],[191.17,5.0]],[[191.29,20.0],[191.32,6.0507],[191.35,1.6433],[191.36,51.8],[191.37,3.8555]]]
["bitfinex","SOLUSD",1736418288447,[[191.33,13.92554211],[191.3,18.1553],[191.25,12.78752938],[191.24,52.579384],[191.23,16.37505877]],[[191.47,63.47242772],[191.5,3.8555],[191.52,53.141823],[191.53,4.6],[191.57,5.95876611]]]
["bitfinex","SOLUSD",1736418323017,[[191.24,7.6152],[191.23,13.14182238],[191.22,0.78414098],[191.21,5.0],[191.2,5.0]],[[191.32,20.0],[191.35,25.397284],[191.38,3.8555],[191.39,20.952278],[191.42,5.0]]]
["bitfinex","SOLUSD",1736418339125,[[191.24,7.6152],[191.23,13.92592529],[191.21,10.0],[191.2,8.17104756],[191.19,16.34209513]],[[191.3,20.0],[191.33,23.776884],[191.4,1.635],[191.43,43.8555],[191.47,14.74622772]]]
["bitfinex","SOLUSD",1736418397994,[[191.13,17.08836132],[191.11,91.71047565],[191.09,21.25384756],[191.07,81.71047565],[178.86,91.19620228]],[[191.23,20.0],[191.26,23.776884],[191.27,3.74105765],[191.3,21.618095],[191.33,4.54]]]
["bitfinex","SOLUSD",1736418449856,[[190.97,13.96879641],[190.96,6.5482],[190.94,10.0],[190.93,1.5371],[190.91,13.0946]],[[191.04,20.0],[191.07,23.776884],[191.1,1.5214],[191.14,2.0821061],[191.18,30.0]]]
["bitfinex","SOLUSD",1736418479878,[[190.86,0.7856128],[190.85,13.20782334],[190.82,18.1008],[190.81,19.38524756],[190.8,51.06461847]],[[190.93,20.0],[190.96,23.776884],[191.0,3.66756991],[191.01,5.276],[191.03,4.7]]]
["bitfinex","SOLUSD",1736418537508,[[190.68,8.1624],[190.64,0.78649278],[190.63,13.22893824],[190.61,20.0],[190.6,8.17104756]],[[190.77,20.0],[190.8,23.776884],[190.84,13.228939],[190.85,8.28688193],[190.86,9.72]]]
["bitfinex","SOLUSD",1736418580060,[[190.74,8.17104756],[190.73,11.79157627],[190.72,17.12829874],[190.71,32.68419026],[190.7,8.46079322]],[[190.83,20.0],[190.86,15.6406365],[190.88,17.93228778],[190.89,5.276],[190.92,5.0]]]
["bitfinex","SOLUSD",1736418643617,[[190.52,2.32235978],[190.5,6.1952],[190.48,5.0],[190.46,18.1256],[190.3,26.2741]],[[190.64,20.0],[190.67,23.776884],[190.69,7.8605027],[190.71,10.276],[190.72,5.0]]]
["bitfinex","SOLUSD",1736418655353,[[190.47,1.5484],[190.44,8.46079322],[190.43,7.1030403],[190.41,20.0],[190.39,10.0]],[[190.57,20.0],[190.58,1.5985],[190.6,5.276],[190.61,23.776884],[190.62,2.15796693]]]
["bitfinex","SOLUSD",1736418733636,[[190.33,11.0],[190.31,20.0],[190.29,9.24879919],[190.28,7.9378],[190.25,8.20602823]],[[190.38,20.0],[190.41,23.776884],[190.42,20.0],[190.43,1.5973],[190.45,5.276]]]
["bitfinex","SOLUSD",1736418744435,[[190.31,20.0],[190.19,8.46079322],[190.18,8.4142398],[190.17,8.20602823],[190.14,29.62725785]],[[190.32,23.776884],[190.33,1.6316],[190.34,5.276],[190.38,5.0],[190.39,5.0]]]
["bitfinex","SOLUSD",1736418792790,[[190.22,13.29396823],[190.2,0.78839815],[190.19,8.0223],[190.15,5.0],[190.13,15.76]],[[190.32,20.0],[190.35,23.776884],[190.37,3.66036557],[190.39,5.276],[190.41,5.0]]]
["bitfinex","SOLUSD",1736418828160,[[190.38,6.0704],[190.37,1.5364],[190.36,9.28156487],[190.32,9.94],[190.31,5.0]],[[190.49,20.0],[190.52,2.14040253],[190.59,5.276],[190.6,5.0],[190.61,82.38]]]
["bitfinex","SOLUSD",1736418871288,[[190.04,19.6362519],[190.03,2.30696768],[190.0,5.0],[189.99,18.0583],[189.98,5.0]],[[190.18,20.0],[190.21,23.776884],[190.25,6.6205],[190.26,40.176],[190.5,8.08570752]]]
["bitfinex","SOLUSD",1736418929358,[[190.11,8.51875461],[190.1,7.9484],[190.09,13.94025794],[190.08,16.46568597],[190.06,32.93137194]],[[190.23,20.0],[190.25,2.12871268],[190.26,15.586574],[190.3,47.44],[190.31,4.86]]]
["bitfinex","SOLUSD",1736418958039,[[190.36,7.8287],[190.33,13.26965338],[190.32,0.78769694],[190.31,4.8],[190.29,13.1377]],[[190.45,20.0],[190.48,21.048584],[190.49,23.776884],[190.5,47.42],[190.54,5.0]]]
["bitfinex","SOLUSD",1736418999397,[[190.11,1.5439],[190.09,19.86205338],[190.07,0.78879853],[190.06,13.153],[190.03,9.84]],[[190.29,5.0],[190.3,73.776884],[190.31,5.0],[190.34,8.9925286],[190.35,4.84]]]
["bitfinex","SOLUSD",1736419027531,[[190.09,13.26965338],[190.07,0.78892394],[190.05,1.6039],[190.03,6.645],[190.02,5.0]],[[190.23,20.0],[190.26,11.7216],[190.29,5.0],[190.3,5.0],[190.31,30.0]]]
["bitfinex","SOLUSD",1736419043735,[[190.09,1.5787],[190.07,11.0349],[190.06,14.05842548],[190.03,8.11905899],[190.02,29.47139407]],[[190.21,23.776884],[190.22,20.0],[190.25,23.776884],[190.28,5.0],[190.29,18.269654]]]
["bitfinex","SOLUSD",1736419087654,[[190.19,7.8606],[190.18,13.26965338],[190.17,0.78847441],[190.14,13.148],[190.11,23.03905899]],[[190.31,20.0],[190.34,23.776884],[190.37,2.11327074],[190.38,13.269653],[190.39,1.5763]]]
["bitfinex","SOLUSD",1736419114291,[[190.51,6.54],[190.5,18.91676987],[190.49,1.5879],[190.45,150.8266],[190.43,12.1079356]],[[190.66,20.0],[190.69,23.776884],[190.7,23.10875098],[190.71,11.9076],[190.73,5.0]]]
["bitfinex","SOLUSD",1736419164367,[[190.87,13.24096809],[190.86,6.408],[190.85,0.78555199],[190.84,139.2422],[190.82,5.0]],[[191.05,1.6316],[191.06,5.276],[191.1,35.0],[191.11,5.0],[191.18,252.94875313]]]
["bitfinex","SOLUSD",1736419189841,[[190.84,7.6862],[190.8,0.78576297],[190.79,13.24096809],[190.77,142.7],[190.75,13.1054]],[[190.9,23.776884],[190.91,20.0],[191.02,10.0],[191.03,30.0],[191.04,3.71448062]]]
["bitfinex","SOLUSD",1736419232667,[[190.88,8.72089464],[190.87,4.88],[190.86,150.94096809],[190.81,5.0],[190.8,18.24096809]],[[190.98,23.776884],[190.99,20.0],[191.05,6.8219],[191.06,2.1233428],[191.1,14.88]]]
["bitfinex","SOLUSD",1736419304141,[[191.1,0.78456775],[191.09,7.9742],[191.08,13.24096809],[191.07,13.0837],[191.06,4.74]],[[191.18,20.0],[191.2,23.776884],[191.21,1.5155],[191.23,7.35509247],[191.25,13.240968]]]
["bitfinex","SOLUSD",1736419343110,[[191.04,0.78482284],[191.03,13.17253208],[191.0,33.0885],[190.99,8.03711619],[190.98,21.07423239]],[[191.15,23.776884],[191.16,21.6316],[191.19,7.39346787],[191.25,13.240968],[191.26,11.87328924]]]
["bitfinex","SOLUSD",1736419397699,[[191.26,7.9371],[191.23,0.78406996],[191.22,30.85033595],[191.18,7.09256493],[191.17,57.6537]],[[191.33,23.776884],[191.34,20.0],[191.42,1.5],[191.45,10.0],[191.54,26.93636982]]]
["bitfinex","SOLUSD",1736419416541,[[191.26,7.9371],[191.25,9.19586768],[191.23,13.0731],[191.22,4.64],[191.21,5.0]],[[191.37,23.776884],[191.38,20.0],[191.42,3.63408048],[191.47,10.276],[191.48,9.6]]]
["bitfinex","SOLUSD",1736419448363,[[190.98,8.1509],[190.96,0.78518436],[190.95,26.26577642],[190.93,4.68],[190.91,16.07423239]],[[191.09,23.776884],[191.1,20.0],[191.13,5.276],[191.16,5.0],[191.21,30.0]]]
["bitfinex","SOLUSD",1736419523541,[[191.09,13.17407642],[191.07,0.78478062],[191.06,13.0848],[191.04,7.8928],[191.03,4.6]],[[191.18,20.0],[191.21,23.776884],[191.24,3.77717782],[191.25,5.276],[191.28,12.95848624]]]
["bitfinex","SOLUSD",1736419531743,[[190.94,0.78523951],[190.93,8.03711619],[190.92,48.22269718],[190.89,64.29692958],[190.88,55.3304432]],[[191.02,20.0],[191.05,23.776884],[191.06,20.0],[191.07,5.0],[191.09,30.278784]]]
["bitfinex","SOLUSD",1736419578105,[[190.78,6.1425],[190.77,6.1824],[190.74,150.8062],[190.73,13.17407642],[190.68,8.03711619]],[[190.9,20.0],[190.93,23.776884],[190.94,6.5889],[190.95,5.0],[191.0,30.0]]]
["bitfinex","SOLUSD",1736419643555,[[190.76,137.7],[190.74,1.5603],[190.71,19.75077642],[190.69,4.62],[190.68,13.1108]],[[190.85,1.5469],[190.86,20.0],[190.88,2.12841744],[190.93,5.0],[190.95,7.95848624]]]
["bitfinex","SOLUSD",1736419675954,[[190.84,139.2223],[190.83,6.3002],[190.8,4.6],[190.79,13.19742013],[190.78,31.52]],[[190.92,23.776884],[190.93,20.0],[190.97,1.6316],[191.0,5.0],[191.02,10.276]]]
["bitfinex","SOLUSD",1736419734151,[[191.08,8.94913402],[191.07,1.5258],[191.06,0.78478036],[191.05,137.7],[191.03,13.17722167]],[[191.15,20.0],[191.18,10.0],[191.21,2.09743183],[191.24,2.47106598],[191.25,5.276]]]
["bitfinex","SOLUSD",1736419778187,[[191.01,2.52893402],[190.97,6.3845],[190.96,9.22574903],[190.95,139.2842],[190.91,39.55711619]],[[191.08,20.0],[191.11,23.776884],[191.15,13.52564332],[191.16,9.225749],[191.17,2.47106598]]]
["bitfinex","SOLUSD",1736419819455,[[191.11,137.7],[191.1,2.52893402],[191.07,1.5144],[191.06,6.6521],[191.05,4.58]],[[191.21,23.776884],[191.22,20.0],[191.25,5.276],[191.26,5.7201597],[191.27,5.0]]]
["bitfinex","SOLUSD",1736419830755,[[191.1,137.7],[191.09,2.52893402],[191.02,14.80280194],[191.01,19.5677],[190.99,8.21269329]],[[191.16,23.776884],[191.17,20.0],[191.24,5.0],[191.25,5.276],[191.26,2.47106598]]]
["bitfinex","SOLUSD",1736419903800,[[191.48,2.52893402],[191.46,6.80505484],[191.44,10.05876126],[191.43,137.7],[191.41,13.0603]],[[191.51,10.0],[191.6,20.0],[191.63,5.276],[191.64,6.83303999],[191.65,51.7]]]
["bitfinex","SOLUSD",1736419926222,[[191.5,2.52893402],[191.46,6.80510529],[191.45,8.43196126],[191.44,1.6268],[191.41,18.0605]],[[191.51,33.776884],[191.56,20.0],[191.6,2.59712321],[191.63,5.276],[191.65,2.47106598]]]
["bitfinex","SOLUSD",1736419980378,[[191.68,2.52893402],[191.65,6.6193],[191.63,1.5859],[191.6,22.21075959],[191.59,4.56]],[[191.77,23.776884],[191.78,20.0],[191.82,4.09833836],[191.83,13.58936598],[191.88,8.11544686]]]
["bitfinex","SOLUSD",1736420023913,[[191.77,2.52893402],[191.75,6.6627],[191.72,1.5253],[191.69,0.78215228],[191.68,8.37288464]],[[191.85,23.776884],[191.86,3.95952716],[191.87,10.0],[191.9,27.47106598],[191.91,6.0631]]]
["bitfinex","SOLUSD",1736420089683,[[191.58,2.52893402],[191.56,1.6103],[191.55,6.5026],[191.53,0.7828005],[191.5,8.21269329]],[[191.61,43.776884],[191.63,23.776884],[191.71,3.97570079],[191.73,7.47106598],[191.75,6.6206]]]
["bitfinex","SOLUSD",1736420121931,[[191.68,2.52893402],[191.6,1.605],[191.59,7.14875747],[191.57,26.42268464],[191.56,5.0]],[[191.69,23.776884],[191.7,20.0],[191.8,1.5654],[191.81,7.47106598],[191.82,8.47801479]]]
["bitfinex","SOLUSD",1736420170727,[[191.65,0.78234105],[191.63,19.48148464],[191.62,1.6037],[191.61,142.7],[191.59,13.0486]],[[191.76,43.776884],[191.8,6.0186],[191.82,8.41622272],[191.85,8.11544686],[191.86,5.0]]]
["bitfinex","SOLUSD",1736420185022,[[191.7,0.7821496],[191.69,10.0],[191.68,8.37288464],[191.67,7.8799],[191.63,2.24030492]],[[191.81,20.0],[191.84,6.4561],[191.85,1.549],[191.87,2.2354974],[191.91,5.0]]]
["bitfinex","SOLUSD",1736420270956,[[191.54,1.6145],[191.53,7.03571456],[191.52,146.07288464],[191.51,23.0539],[178.92,20.0]],[[191.65,23.776884],[191.66,20.0],[191.7,1.6609],[191.71,6.5563],[191.72,2.1426634]]]
["bitfinex","SOLUSD",1736420304019,[[191.55,8.37288464],[191.54,2.32199171],[191.53,19.2118],[191.52,155.91269329],[191.51,16.42538658]],[[191.65,23.776884],[191.66,20.0],[191.7,1.5476],[191.72,6.0045],[191.75,5.0]]]
["bitfinex","SOLUSD",1736420380052,[[191.7,8.37288464],[191.68,28.93928836],[191.67,13.0429],[191.65,155.91269329],[191.62,58.94297316]],[[191.8,20.0],[191.82,1.6054],[191.83,6.6362],[191.86,2.18046327],[191.9,37.46178747]]]
["bitfinex","SOLUSD",1736420414112,[[191.6,139.2973],[191.57,14.45438464],[191.54,93.77269329],[191.53,36.1046],[191.52,18.50288441]],[[191.67,23.776884],[191.68,20.0],[191.7,23.776884],[191.71,1.5906],[191.74,6.0081]]]
["bitfinex","SOLUSD",1736420468420,[[191.36,137.7],[191.35,7.7456],[191.32,94.07953109],[191.3,2.11954465],[191.29,13.069]],[[191.43,23.776884],[191.44,20.0],[191.47,1.5867],[191.51,11.3475],[191.52,5.0]]]
["bitfinex","SOLUSD",1736420502448,[[191.3,158.92403109],[191.26,13.0708],[191.24,111.7039],[191.21,5.0],[191.2,18.07953109]],[[191.38,23.776884],[191.39,20.0],[191.44,1.587],[191.45,6.1337],[191.46,10.0]]]
["bitfinex","SOLUSD",1736420538399,[[191.23,13.07953109],[191.21,137.7],[191.2,8.1353],[191.18,94.0766],[191.13,17.77269329]],[[191.29,23.776884],[191.3,20.0],[191.38,1.5715],[191.39,16.66373937],[219.82,234.52336]]]
["bitfinex","SOLUSD",1736420617601,[[191.56,143.9389],[191.54,14.70146378],[191.52,81.0],[191.49,13.0553],[191.48,4.6]],[[191.61,23.776884],[191.62,20.0],[191.7,5.0],[191.71,5.0],[192.91,664.32983798]]]
["bitfinex","SOLUSD",1736420647855,[[191.57,139.3129],[191.56,81.0],[191.55,19.69806378],[191.5,13.08406378],[191.49,34.32329329]],[[191.63,23.776884],[191.64,20.0],[191.73,10.0],[191.76,39.97480268],[191.78,95.31544686]]]
["bitfinex","SOLUSD",1736420664594,[[191.7,144.2509],[191.68,13.08406378],[191.64,14.5915],[191.62,81.0],[191.58,10.31627786]],[[191.76,20.0],[191.79,10.0],[191.84,2.07689307],[191.85,11.5357],[191.86,6.2878]]]
["bitfinex","SOLUSD",1736420736306,[[192.09,158.56845645],[192.06,13.0162],[192.05,6.4409],[192.03,30.6573],[179.41,20.0]],[[192.24,6.1664],[192.25,2.13722613],[192.26,35.457338],[192.29,82.6],[220.88,234.52336]]]
["bitfinex","SOLUSD",1736420749747,[[191.96,144.0126],[191.95,14.5613797],[191.9,98.6406797],[191.89,26.0564],[191.88,5.0]],[[192.11,23.776884],[192.12,5.0],[192.13,5.0],[192.15,8.2621],[192.25,235.9]]]
["bitfinex","SOLUSD",1736420798345,[[192.21,13.0406797],[192.18,2.36979295],[192.17,6.1424],[192.16,13.0093],[192.14,142.34]],[[192.29,23.776884],[192.3,20.0],[192.33,8.1994],[192.35,2.04862114],[192.37,5.0]]]
["bitfinex","SOLUSD",1736420833789,[[191.98,1.5484],[191.96,13.0406797],[191.94,6.1314],[191.91,13.80792319],[191.9,17.6206797]],[[192.05,20.0],[192.11,2.05622515],[192.13,7.823],[192.14,10.0],[192.28,46.92]]]
["bitfinex","SOLUSD",1736420886315,[[191.86,13.0406797],[191.84,144.3014],[191.82,1.5901],[191.8,26.0749797]],[[191.95,23.776884],[191.96,1.639],[191.98,8.11214795],[192.01,5.0],[192.03,5.0]]]
["bitfinex","SOLUSD",1736420940559,[[192.02,9.99751137],[192.01,137.7],[192.0,6.5574],[191.96,13.0232],[191.94,5.0]],[[192.08,23.776884],[192.09,20.0],[192.17,13.340495],[192.19,1.5523],[192.2,16.414]]]
["bitfinex","SOLUSD",1736420983019,[[192.18,8.34351137],[192.14,0.78027053],[192.13,13.0115],[192.12,12.8121],[192.11,26.0267]],[[192.3,20.0],[192.33,8.12595203],[192.34,6.81179567],[192.35,21.25190406],[192.36,53.35454513]]]
["bitfinex","SOLUSD",1736421031949,[[192.25,9.85051137],[192.23,0.78002994],[192.22,13.0059],[192.2,33.37404548],[192.18,175.0431]],[[192.35,43.69784813],[192.37,2.10580936],[192.39,7.7706],[192.41,13.0059],[192.44,14.54]]]
["bitfinex","SOLUSD",1736421072932,[[192.37,8.34351137],[192.34,0.77967069],[192.33,12.9983],[192.32,1.5949],[192.31,6.2969]],[[192.44,23.776884],[192.45,20.0],[192.47,23.776884],[192.48,6.3243],[192.49,1.5398]]]
["bitfinex","SOLUSD",1736421136329,[[192.45,1.538],[192.44,6.0618],[192.43,8.31288742],[192.41,0.77917078],[192.37,5.0]],[[192.55,23.776884],[192.56,2.04313654],[192.57,1.58621457],[192.58,6.4038],[192.59,8.12595203]]]
["bitfinex","SOLUSD",1736421153811,[[192.41,9.96818742],[192.4,0.77936298],[192.39,6.487],[192.36,12.996],[192.35,9.54]],[[192.53,20.0],[192.56,8.12595203],[192.57,1.58621457],[192.61,13.312888],[192.62,55.56750787]]]
["bitfinex","SOLUSD",1736421207400,[[192.37,1.5754],[192.35,14.76038742],[192.33,0.77959008],[192.32,12.9989],[192.3,41.29497728]],[[192.46,23.776884],[192.47,20.0],[192.48,1.6662],[192.51,6.1974],[192.52,2.14362058]]]
["bitfinex","SOLUSD",1736421267999,[[192.27,16.24048742],[192.26,13.0029],[192.23,0.7799216],[192.21,4.54],[192.2,72.30887728]],[[192.37,23.776884],[192.38,20.0],[192.42,1.614],[192.43,2.13498218],[192.47,10.0]]]
["bitfinex","SOLUSD",1736421339566,[[192.23,1.6013],[192.22,19.61490003],[192.19,13.0074],[192.18,0.78018515],[192.17,144.35627603]],[[192.35,43.776884],[192.39,6.0125],[192.41,6.5673],[192.42,39.54],[192.43,8.12595203]]]
["bitfinex","SOLUSD",1736421397330,[[192.29,1.5455],[192.27,143.7924],[192.25,8.33235261],[192.23,13.0049],[192.21,4.54]],[[192.33,20.0],[192.36,23.776884],[192.37,20.0],[192.4,23.776884],[192.41,1.5898]]]
["bitfinex","SOLUSD",1736421451928,[[192.43,1.5094],[192.42,137.7],[192.41,6.6313],[192.38,12.99477231],[192.34,17.5175]],[[192.48,23.776884],[192.49,20.0],[192.57,14.8534666],[192.58,16.25190406],[192.59,35.0]]]
["bitfinex","SOLUSD",1736421490683,[[192.36,143.7177],[192.35,1.6255],[192.34,8.31885351],[192.3,12.9999],[192.27,31.0044]],[[192.49,43.776884],[192.5,6.0552],[192.51,1.6301],[192.52,12.06856993],[192.53,28.94960803]]]
["bitfinex","SOLUSD",1736421561767,[[192.58,1.549],[192.57,8.31885351],[192.56,137.7],[192.54,12.9838],[192.53,6.4789]],[[192.69,43.776884],[192.72,2.10691655],[192.73,8.12595203],[192.74,24.14990406],[192.75,32.50380813]]]
["bitfinex","SOLUSD",1736421581504,[[192.64,139.3477],[192.61,8.31885351],[192.59,19.6301],[192.55,14.52],[192.54,25.9674]],[[192.71,20.0],[192.74,23.776884],[192.78,22.91432303],[192.8,1.6371],[192.91,313.4114244]]]
["bitfinex","SOLUSD",1736421633833,[[192.81,1.5802],[192.8,8.31885351],[192.78,0.77769732],[192.77,12.9684],[192.76,143.8182]],[[192.92,2.15667315],[192.94,20.0],[192.95,1.575],[192.97,6.4638],[192.99,16.44480503]]]
["bitfinex","SOLUSD",1736421663348,[[192.84,0.77760793],[192.81,12.9661],[192.8,1.5798],[192.78,6.2287],[192.75,2.05518092]],[[192.96,1.573],[192.97,6.1808],[193.0,2.08506002],[193.02,25.58865203],[193.03,10.0]]]
["bitfinex","SOLUSD",1736421733314,[[192.83,12.93275546],[192.82,0.77762134],[192.79,21.6251],[192.76,6.2833],[192.75,10.0]],[[192.95,6.4157],[192.96,43.776884],[192.97,6.1544],[193.01,10.0],[193.02,30.0]]]
["bitfinex","SOLUSD",1736421744025,[[192.81,13.71046415],[192.76,12.9694],[192.74,22.2845],[192.73,11.3916],[192.6,75.31247104]],[[192.93,21.5379],[192.94,2.12945466],[192.96,6.04],[193.0,10.0],[193.07,215.9]]]
["bitfinex","SOLUSD",1736421801391,[[192.6,150.63275546],[192.59,6.4829],[192.58,1.5354],[192.53,12.9849],[192.51,10.0]],[[192.67,23.776884],[192.68,20.0],[192.75,2.04330089],[192.77,17.70813882],[192.78,21.17627765]]]
["bitfinex","SOLUSD",1736421839421,[[192.47,152.34755574],[192.43,6.0362],[192.41,12.9928],[192.38,10.0],[192.28,33.66431125]],[[192.54,43.776884],[192.58,20.818083],[192.61,6.2811],[192.64,10.0],[192.65,1.5743]]]
["bitfinex","SOLUSD",1736421909577,[[192.64,1.5184],[192.63,6.2673],[192.61,8.3014132],[192.6,137.7],[192.55,12.9836]],[[192.75,20.0],[192.77,23.776884],[192.78,6.2777],[192.79,18.14551251],[192.8,3.57643988]]]
["bitfinex","SOLUSD",1736421924205,[[192.64,1.6446],[192.59,137.7],[192.57,8.3014132],[192.55,12.9834],[192.51,5.0]],[[192.67,23.776884],[192.68,20.0],[192.76,11.6294],[192.77,5.0],[192.78,32.11053434]]]
["bitfinex","SOLUSD",1736422022101,[[192.51,0.05961336],[192.48,1.5633],[192.44,8.3014132],[192.42,0.77921675],[192.41,144.1658]],[[192.53,23.776884],[192.54,20.0],[192.58,11.74044111],[192.59,14.64954392],[192.61,25.75408784]]]
["bitfinex","SOLUSD",1736422037321,[[192.48,1.5633],[192.44,6.6296],[192.43,137.7],[192.42,8.3014132],[192.4,12.9934]],[[192.57,43.776884],[192.58,1.5307],[192.59,8.11704392],[192.6,18.34039793],[192.61,20.815461]]]
["bitfinex","SOLUSD",1736422123679,[[192.8,147.6567132],[192.79,6.4019],[192.77,12.9682],[192.72,14.5],[192.58,7.98647517]],[[192.89,23.776884],[192.9,20.0],[192.95,2.08821872],[192.97,33.370466],[192.98,39.5]]]
["bitfinex","SOLUSD",1736422136642,[[192.8,1.6553],[192.79,144.1019],[192.78,8.3014132],[192.76,12.9693],[192.73,5.0]],[[192.89,20.0],[192.92,23.776884],[192.93,43.776884],[192.94,1.5626],[192.95,6.0225]]]
["bitfinex","SOLUSD",1736422209931,[[192.33,8.3014132],[192.32,1.5494],[192.3,0.77981415],[192.29,137.7],[192.28,19.316]],[[192.44,7.7752],[192.46,2.10482257],[192.47,4.5],[192.49,40.0],[220.0,3.193665]]]
["bitfinex","SOLUSD",1736422243152,[[192.38,1.5566],[192.36,152.5556132],[192.35,12.9966],[192.3,33.2056528],[192.29,11.79958207]],[[192.42,23.776884],[192.43,20.0],[192.53,1.5551],[192.54,18.26127023],[192.55,4.5]]]
["bitfinex","SOLUSD",1736422303933,[[192.46,147.5724132],[192.45,6.2237],[192.44,12.9907],[192.4,33.2056528],[192.39,35.9876]],[[192.56,23.776884],[192.57,20.0],[192.6,2.05588551],[192.61,1.6622],[192.64,11.2427]]]
["bitfinex","SOLUSD",1736422339640,[[192.31,139.3455],[192.27,6.3851],[192.26,8.3014132],[192.25,13.0036],[192.21,5.0]],[[192.41,43.776884],[192.45,18.10965618],[192.46,30.0],[192.48,6.6334],[219.9,15.6]]]
["bitfinex","SOLUSD",1736422403404,[[192.24,139.3359],[192.23,6.1226],[192.22,8.3014132],[192.17,15.13772221],[192.16,9.5]],[[192.31,23.776884],[192.32,20.0],[192.39,16.28528212],[192.4,27.80158784],[192.41,30.0]]]
["bitfinex","SOLUSD",1736422470096,[[192.39,154.1250132],[192.33,12.9982],[192.32,10.0],[192.3,59.2058528],[192.25,7.98647517]],[[192.49,23.776884],[192.5,20.0],[192.54,76.13845713],[192.55,1.588],[192.56,16.0820445]]]
["bitfinex","SOLUSD",1736422514937,[[192.25,137.7],[192.24,8.3014132],[192.23,1.6418],[192.22,6.1483],[192.19,13.0078]],[[192.37,43.776884],[192.41,34.37949821],[192.42,6.5413],[220.08,234.52336],[220.16,0.27254]]]
["bitfinex","SOLUSD",1736422525350,[[192.18,150.73264861],[192.14,7.8625],[192.13,5.0],[192.12,18.0127],[191.99,42.11518991]],[[192.34,20.0],[192.35,20.0],[192.37,10.0],[192.38,12.7145445],[192.39,36.4873]]]
["bitfinex","SOLUSD",1736422579310,[[191.78,13.04897519],[191.77,0.78173538],[191.76,1.5273],[191.75,19.5091],[191.71,11.88129758]],[[191.87,23.776884],[191.88,20.0],[191.9,23.776884],[191.91,13.048975],[191.93,6.0219]]]
["bitfinex","SOLUSD",1736422606761,[[191.76,13.06988199],[191.75,0.78198515],[191.74,6.2469],[191.73,1.6262],[191.71,13.0404]],[[191.83,23.776884],[191.84,20.0],[191.88,6.4342],[191.9,1.5879],[191.94,5.0]]]
["bitfinex","SOLUSD",1736422657930,[[191.44,13.06988199],[191.43,0.78339048],[191.41,19.6405],[191.4,1.5947],[191.37,5.0]],[[191.57,20.0],[191.6,23.776884],[191.61,13.1835752],[191.63,35.0],[191.75,74.03081849]]]
["bitfinex","SOLUSD",1736422677440,[[191.37,0.78348576],[191.36,13.06988199],[191.35,1.5507],[191.34,6.2],[191.32,13.0666]],[[191.48,20.0],[191.51,23.776884],[191.53,5.0],[191.54,2.08181576],[191.55,20.433083]]]
["bitfinex","SOLUSD",1736422726499,[[191.22,0.78425071],[191.21,14.5821],[191.2,6.5987],[191.16,5.0],[191.15,5.0]],[[191.34,20.0],[191.37,7.6916],[191.38,2.07165735],[191.39,6.6163],[191.42,35.0]]]
["bitfinex","SOLUSD",1736422772664,[[191.63,1.5953],[191.61,19.67616075],[191.59,0.78252261],[191.58,13.0493],[191.53,5.0]],[[191.74,23.776884],[191.75,20.0],[191.78,3.76030892],[191.79,30.0],[191.8,11.5094]]]
["bitfinex","SOLUSD",1736422803105,[[191.41,19.17706075],[191.4,0.78342668],[191.39,1.5295],[191.35,13.065],[191.34,5.0]],[[191.55,20.0],[191.57,1.538],[191.58,53.4506],[191.6,41.1706],[191.61,10.0]]]
["bitfinex","SOLUSD",1736422851669,[[191.6,13.14226075],[191.58,9.00727643],[191.57,13.0496],[191.56,4.72],[191.53,5.0]],[[191.77,8.31217827],[191.78,1.6575],[191.79,30.0],[191.8,5.0],[191.81,5.0]]]
["bitfinex","SOLUSD",1736422878999,[[191.58,8.2246],[191.56,8.38388135],[191.55,18.51373239],[191.51,5.0],[191.5,83.41042035]],[[191.73,43.776884],[191.77,38.31217827],[191.78,6.6575],[191.79,22.82226],[191.9,113.0117146]]]
["bitfinex","SOLUSD",1736422942994,[[191.09,6.5345],[191.08,13.1248687],[191.07,1.5029],[191.03,0.78473208],[191.01,7.176951]],[[191.21,23.776884],[191.22,25.319084],[191.27,30.0],[191.28,5.0],[191.29,5.0]]]
["bitfinex","SOLUSD",1736422953001,[[191.01,2.496951],[191.0,13.1248687],[190.99,1.5822],[190.98,6.4052],[190.96,0.78506616]],[[191.14,20.0],[191.17,23.776884],[191.18,40.27783694],[191.19,5.0],[191.21,5.0]]]
["bitfinex","SOLUSD",1736422983840,[[191.07,19.4367687],[191.06,1.5415],[191.05,0.7847386],[191.04,13.0857],[191.0,28.8548687]],[[191.21,43.776884],[191.25,8.41375698],[191.27,41.5481],[191.29,18.124869],[219.9,15.6]]]
["bitfinex","SOLUSD",1736423036545,[[191.2,1.5626],[191.19,13.1248687],[191.18,7.32250009],[191.14,13.0791],[191.12,20.72]],[[191.31,23.776884],[191.32,20.0],[191.35,8.46405073],[191.36,1.6642],[191.38,5.0]]]
["bitfinex","SOLUSD",1736423093119,[[191.34,2.4305672],[191.33,14.61722176],[191.31,13.0674],[191.29,5.0],[191.28,2.13308819]],[[191.46,20.0],[191.47,2.05405137],[191.49,20.783878],[191.51,15.96159776],[191.53,5.0]]]
["bitfinex","SOLUSD",1736423121939,[[191.12,6.3081],[191.1,13.14176406],[191.09,1.6399],[191.08,13.0829],[191.07,0.78453905]],[[191.2,20.0],[191.23,23.776884],[191.28,2.15431702],[191.29,1.5197],[191.3,6.0587]]]
["bitfinex","SOLUSD",1736423167901,[[191.1,13.14176406],[191.09,0.78455551],[191.08,21.3216],[191.05,5.0],[191.03,4.66]],[[191.21,20.0],[191.24,6.367],[191.26,3.63199607],[191.3,9.66],[191.31,20.0]]]
["bitfinex","SOLUSD",1736423198915,[[191.11,13.14176406],[191.09,0.78453732],[191.08,14.7011],[191.07,6.2172],[191.05,4.64]],[[191.22,20.0],[191.25,6.0927],[191.26,3.66498831],[191.3,17.60449776],[191.31,67.78698656]]]
["bitfinex","SOLUSD",1736423251432,[[191.0,1.6471],[190.99,19.32006406],[190.95,13.0923]],[[191.14,1.5164],[191.15,11.026],[191.16,13.841764],[191.17,6.68625063],[220.35,234.52336]]]
["bitfinex","SOLUSD",1736423262370,[[191.12,21.22846406],[191.07,0.78459794],[191.06,13.0848],[191.04,5.0],[191.03,5.0]],[[191.21,23.776884],[191.24,1.5134],[191.25,6.4693],[191.28,4.66],[191.31,10.0]]]
["bitfinex","SOLUSD",1736423300519,[[191.46,13.14176406],[191.45,6.094],[191.43,0.78328181],[191.42,150.7598],[191.4,13.14176406]],[[191.58,6.5364],[191.59,1.5767],[191.62,2.14724624],[191.66,10.0],[191.68,30.0]]]
["bitfinex","SOLUSD",1736423340022,[[191.39,13.13005993],[191.37,13.0636],[191.36,1.5324],[191.35,6.072],[191.32,142.7]],[[191.46,1023.776884],[191.47,1000.0],[191.52,2.14075065],[191.54,1.6013],[191.55,6.5668]]]
["bitfinex","SOLUSD",1736423393932,[[191.34,13.13005993],[191.33,137.7],[191.32,13.0668],[191.26,26.1411],[191.25,6.5925]],[[191.37,1000.0],[191.42,1.5603],[191.49,4.58],[191.52,10.0],[191.56,98.52899552]]]
["bitfinex","SOLUSD",1736423423097,[[191.55,13.11689309],[191.54,0.78282261],[191.53,150.7521],[191.51,20.0],[191.5,44.22639309]],[[191.61,1.6395],[191.66,6.655],[191.69,15.16022304],[191.71,20.914995],[191.74,82.6]]]
["bitfinex","SOLUSD",1736423474274,[[191.7,146.07826461],[191.66,4.58],[191.65,86.0],[191.64,5.0],[191.62,54.8499]],[[191.78,1.6416],[191.81,6.2922],[191.84,13.032],[191.85,20.898764],[191.86,2.13200861]]]
["bitfinex","SOLUSD",1736423511657,[[191.55,150.7512],[191.54,6.196],[191.53,39.19130236],[191.52,4.58],[191.5,81.0]],[[191.65,23.776884],[191.66,1.6435],[191.67,20.0],[191.69,13.0422],[191.71,2.08508967]]]
["bitfinex","SOLUSD",1736423543588,[[191.61,33.0468],[191.58,156.86346763],[191.57,26.0994],[191.56,5.0],[191.55,4.58]],[[191.7,23.776884],[191.71,1.538],[191.74,6.5691],[191.75,15.11560808],[191.8,31.0688]]]
["bitfinex","SOLUSD",1736423588759,[[191.76,13.0371],[191.75,4.58],[191.73,13.87714347],[191.72,143.875],[190.82,163.49928987]],[[191.87,23.776884],[191.88,1.6612],[191.89,20.0],[191.91,2.13061183],[191.92,19.5992]]]
["bitfinex","SOLUSD",1736423689835,[[191.49,150.7548],[191.47,14.7945527],[191.43,111.6982],[191.41,7.11815483],[191.4,38.4710108]],[[191.58,403.0],[191.59,1.6213],[191.6,6.5212],[191.62,2.10427356],[191.63,13.0464]]]
["bitfinex","SOLUSD",1736423711268,[[191.5,150.7548],[191.48,8.3677527],[191.46,107.2189],[191.43,26.1192],[191.42,5.0]],[[191.53,403.0],[191.58,1.6152],[191.6,6.5212],[191.63,13.046],[191.64,2.07935394]]]
["bitfinex","SOLUSD",1736423804863,[[191.64,0.7825049],[191.63,137.7],[191.62,17.0197527],[191.6,13.0478],[191.59,4.56]],[[191.72,20.0],[191.75,23.776884],[191.76,1.9002],[191.77,13.0368],[191.83,87.6]]]
["bitfinex","SOLUSD",1736423824979,[[191.58,145.4815],[191.57,0.9358],[191.56,8.3677527],[191.55,98.6112],[191.52,31.106]],[[191.67,20.0],[191.7,14.9048],[191.71,23.776884],[191.72,2.0556566],[191.73,7.4396]]]
["bitfinex","SOLUSD",1736423925106,[[191.35,145.101],[191.34,81.9414],[191.33,8.3677527],[191.31,13.0674],[191.3,4.56]],[[191.44,20.0],[191.47,13.0573],[191.48,25.87691563],[191.5,10.0],[191.51,1.8903]]]
["bitfinex","SOLUSD",1736423946114,[[191.46,146.0677527],[191.44,13.0583],[191.43,0.9287],[191.42,88.7372],[191.4,33.4710108]],[[191.58,33.0497],[191.6,1.8791],[191.61,7.6587],[191.62,26.0937],[191.64,5.0]]]
["bitfinex","SOLUSD",1736424022185,[[191.37,8.3677527],[191.36,137.7],[191.35,0.78355681],[191.34,23.776884],[191.32,101.5868]],[[191.5,1.7852],[191.52,7.2414],[191.54,5.0],[191.56,87.6],[191.58,4.56]]]
["bitfinex","SOLUSD",1736424080379,[[191.1,20.0],[191.06,7.7333],[191.04,13.94507149],[191.03,138.5932],[190.98,36.1801]],[[191.16,23.776884],[191.17,1.9564],[191.19,13.076],[191.21,2.15883001],[191.22,26.1491]]]
["bitfinex","SOLUSD",1736424111998,[[191.21,161.476884],[191.18,13.16024861],[191.17,13.0773],[191.16,7.4672],[191.14,5.8946]],[[191.3,1.8877],[191.34,20.0],[191.37,7.2725],[191.39,25.15776837],[220.36,0.11011714]]]
["bitfinex","SOLUSD",1736424149555,[[191.25,13.94429432],[191.24,23.776884],[191.22,137.7],[191.21,7.7528],[191.2,13.16024861]],[[191.38,13.0631],[191.42,7.6842]]]
["bitfinex","SOLUSD",1736424197786,[[191.26,7.629],[191.22,0.78420577],[191.21,164.90044861],[191.18,4.54],[191.16,5.0]],[[191.38,13.0633],[191.4,9.3988],[191.41,31.1219]]]
["bitfinex","SOLUSD",1736424214448,[[191.16,146.4417],[191.14,13.16024861],[191.13,4.56],[191.09,5.0],[191.07,5.0]],[[191.27,23.776884],[191.28,20.0],[191.32,7.8651],[191.35,11.9295],[191.36,2.13388808]]]
["bitfinex","SOLUSD",1736424269643,[[191.01,47.03298087],[191.0,0.9735],[190.98,168.4407],[190.94,31.1855],[179.12,87.04390847]],[[191.14,23.776884],[191.15,21.9084],[191.18,7.5222],[191.19,13.0765],[191.2,2.08927421]]]
["bitfinex","SOLUSD",1736424300573,[[191.09,20.64924861],[191.08,0.9735],[191.06,4.56],[191.05,0.784614],[191.04,163.8725]],[[191.21,20.0],[191.24,23.776884],[191.25,1.9339],[191.26,56.848484],[191.27,2.12721887]]]
["bitfinex","SOLUSD",1736424353919,[[191.15,20.0],[191.12,7.97323119],[191.11,14.13414861],[191.1,13.0818],[191.05,31.1711]],[[191.23,1.815],[191.25,20.0],[191.28,13.07],[191.31,26.1365]]]
["bitfinex","SOLUSD",1736424397789,[[190.93,159.03534861],[190.91,13.0948],[190.9,4.56],[190.86,2.07952951],[190.85,64.50925509]],[[191.06,23.776884],[191.07,13.0842],[191.09,1.8041],[191.11,28.25345982],[191.18,6.65378962]]]
["bitfinex","SOLUSD",1736424445948,[[190.86,13.16024861],[190.84,13.0999],[190.83,0.78573166],[190.8,13.16024861],[190.78,5.0]],[[190.97,1.8293],[190.98,55.0927],[190.99,13.0898],[191.02,13.160249],[191.05,5.0]]]
["bitfinex","SOLUSD",1736424502904,[[190.69,7.5641],[190.66,0.9763],[190.65,39.3386]],[[190.78,1.8369],[190.85,7.8498],[190.86,21.011323]]]
["bitfinex","SOLUSD",1736424537725,[[190.74,13.9464183],[190.7,7.8385],[190.66,9.56],[190.65,28.776884],[190.64,16.7267]],[[190.82,1.9056],[190.86,6.69242507],[190.88,7.5232],[190.89,8.01800794],[190.95,57.66804769]]]
["bitfinex","SOLUSD",1736424596971,[[191.12,20.0],[191.1,9.21090086],[191.09,20.0],[191.06,144.9357],[191.05,4.56]],[[191.17,1.9518],[191.23,7.7921],[191.24,15.13164591]]]
["bitfinex","SOLUSD",1736424609300,[[191.32,145.8853732],[191.31,20.0],[191.3,13.16565833],[191.27,17.6299],[191.26,23.776884]],[[191.43,20.0],[191.45,3.98220091],[191.46,20.2601],[191.47,47.16],[191.51,10.0]]]
["bitfinex","SOLUSD",1736424660172,[[191.45,13.91342745],[191.44,137.7],[191.43,4.56],[191.4,13.13020479],[191.39,20.2774]],[[191.53,20.0],[191.55,23.776884],[191.56,13.0511],[191.57,4.04672475],[191.62,26.0946]]]
["bitfinex","SOLUSD",1736424705794,[[191.59,18.472848],[191.57,158.3429],[191.55,10.9762],[191.51,8.15984548],[191.45,50.48383575]],[[191.6,9.5],[191.72,1.8907],[191.74,13.0387],[191.75,7.1894],[191.76,2.06513107]]]
["bitfinex","SOLUSD",1736424735126,[[191.79,13.13020479],[191.77,0.78176612],[191.76,13.0366],[191.75,4.56],[191.73,7.1783]],[[191.89,43.776884],[191.9,1.8084],[191.92,13.0265],[191.93,2.14792307],[191.96,33.6592]]]
["bitfinex","SOLUSD",1736424803256,[[191.73,13.10303601],[191.66,18.36574663],[191.63,17.4321],[191.62,26.0921],[191.61,16.7761]],[[191.79,21.9473],[191.82,7.9758],[191.83,13.033],[191.84,2.07864537],[191.87,26.0601]]]
["bitfinex","SOLUSD",1736424887508,[[191.72,8.37267192],[191.7,0.78215348],[191.69,17.5816],[191.68,20.0],[191.65,33.9358]],[[191.78,1.9167],[191.83,20.8873],[191.84,2.0603674],[191.87,26.0601],[219.9,15.6]]]
["bitfinex","SOLUSD",1736424923654,[[191.41,8.37267192],[191.39,0.78332966],[191.36,7.952],[191.35,14.0609],[191.33,28.27838636]],[[191.51,43.776884],[191.55,14.8597],[191.57,5.0],[191.58,28.19088752],[191.6,7.8071]]]
["bitfinex","SOLUSD",1736424950030,[[191.38,17.73300937],[191.36,20.3169],[191.33,0.78357818],[191.32,0.9994],[191.21,26.1489]],[[191.46,23.776884],[191.47,1.8079],[191.52,7.7684],[191.54,5.0],[191.55,7.06488587]]]
["bitfinex","SOLUSD",1736424988066,[[191.45,13.13300937],[191.42,13.84358144],[191.4,13.13300937],[191.38,7.2403],[191.37,86.999]],[[191.55,1.9834],[191.56,20.8543],[191.6,26.0962],[191.62,10.0],[191.63,82.6]]]
["bitfinex","SOLUSD",1736425063027,[[191.7,13.13300937],[191.67,0.7823411],[191.65,33.0446],[191.64,85.66],[191.62,145.2108]],[[191.77,1.8958],[191.81,13.0341],[191.82,7.2826],[191.85,26.0624],[191.88,87.6]]]
["bitfinex","SOLUSD",1736425078276,[[191.63,13.13300937],[191.59,0.7826974],[191.58,0.9904],[191.57,13.0495],[191.56,81.0]],[[191.69,1.9095],[191.72,20.0],[191.77,13.037],[191.8,87.6],[191.81,31.0683]]]
["bitfinex","SOLUSD",1736425155365,[[191.81,13.13300937],[191.8,13.034],[191.79,20.78184094],[191.76,26.0742],[191.75,1.0448]],[[191.88,1.884],[191.92,7.2347],[191.95,13.0243],[191.96,2.07324313],[191.97,26.0469]]]
["bitfinex","SOLUSD",1736425158852,[[191.81,13.13300937],[191.8,13.81577363],[191.79,20.0],[191.76,26.0742],[191.74,15.01002739]],[[191.88,1.884],[191.92,7.2347],[191.95,13.0243],[191.96,2.07324313],[191.97,26.0469]]]
["bitfinex","SOLUSD",1736425238351,[[191.84,13.08220495],[191.83,13.0323],[191.8,5.34179028],[191.77,2.09685137],[191.76,252.3329]],[[191.93,8.9295],[191.99,18.022],[192.01,82.6],[192.02,31.0391],[194.05,152.6005]]]
["bitfinex","SOLUSD",1736425274728,[[191.79,8.37436967],[191.76,4.54],[191.75,19.2288],[191.74,0.78204782],[191.7,33.49747868]],[[191.84,1.5985],[191.87,20.0],[191.9,13.0277],[191.91,6.0972],[191.92,82.6]]]
["bitfinex","SOLUSD",1736425344473,[[191.93,13.06959946],[191.9,19.84224085],[191.88,81.0],[191.87,4.54],[191.84,168.7631]],[[192.01,20.0],[192.03,1.5765],[192.04,6.3514],[192.05,13.0175],[192.09,10.0]]]
["bitfinex","SOLUSD",1736425411041,[[192.1,8.33943293],[192.08,33.79565175],[192.04,19.06710175],[192.02,47.32250351],[192.01,44.65933576]],[[192.19,23.776884],[192.2,1.6564],[192.21,13.0069],[192.22,6.6547],[192.23,2.09841275]]]
["bitfinex","SOLUSD",1736425453011,[[192.11,8.33943293],[192.1,13.0136],[192.07,0.78062747],[192.06,32.041],[192.05,8.12572734]],[[192.2,23.776884],[192.21,20.0],[192.24,14.5289],[192.26,2.13385329],[192.28,50.584033]]]
["bitfinex","SOLUSD",1736425511181,[[192.05,8.33943293],[192.02,13.019],[192.01,11.194],[192.0,33.35773172],[191.99,0.78085047]],[[192.14,21.586],[192.17,15.1057325],[192.19,11.4399],[192.27,246.4455],[192.32,651.45613089]]]
["bitfinex","SOLUSD",1736425556945,[[191.77,137.7],[191.76,19.69563713],[191.74,13.0382],[191.72,4.54],[191.7,94.06683713]],[[191.83,23.776884],[191.84,20.0],[191.88,1.5029],[191.89,13.0287],[191.92,10.0]]]
["bitfinex","SOLUSD",1736425573559,[[191.87,150.76683713],[191.83,13.0319],[191.82,4.54],[191.81,81.0],[191.8,13.06683713]],[[191.93,1.5539],[191.94,20.0],[191.97,13.0231],[191.98,6.2165],[192.02,31.0395]]]
["bitfinex","SOLUSD",1736425643518,[[191.96,81.0],[191.94,143.7797],[191.91,17.58090787],[191.89,13.0279],[191.84,38.16747052]],[[191.99,23.776884],[192.0,20.0],[192.05,14.5821],[192.09,10.0],[192.1,82.6]]]
["bitfinex","SOLUSD",1736425678457,[[192.03,218.82549],[192.02,13.06395021],[192.0,13.0206],[191.96,6.39],[191.94,31.0498]],[[192.09,20.0],[192.12,23.902374],[192.14,20.0],[192.17,102.1223],[192.18,10.0]]]
["bitfinex","SOLUSD",1736425760810,[[191.92,0.12549],[191.91,227.0474736],[191.88,13.1787],[191.85,36.7856],[191.83,10.0]],[[191.98,23.902374],[191.99,20.0],[192.0,0.12549],[192.01,23.776884],[192.02,2.12620399]]]
["bitfinex","SOLUSD",1736425837242,[[192.13,231.86077446],[192.1,13.0139],[192.09,6.0492],[192.07,5.0],[179.65,83.83932085]],[[192.2,0.12549],[192.21,20.0],[192.22,1.632],[192.25,2.14768118],[192.26,6.1783]]]
["bitfinex","SOLUSD",1736425889632,[[192.3,14.71603055],[192.25,117.007]],[[192.41,23.902374],[192.42,20.0],[192.43,12.992],[192.45,3.57613347],[192.48,10.0]]]
["bitfinex","SOLUSD",1736425944244,[[191.82,137.7],[191.8,6.258],[191.79,13.0349],[191.78,13.01957986],[191.77,4.52]],[[191.89,23.902374],[191.9,20.0],[191.95,13.0247],[191.97,6.593],[191.98,11.6345]]]
["bitfinex","SOLUSD",1736425974620,[[191.67,0.12549],[191.65,137.82549],[191.64,0.78242135],[191.63,17.65957986],[191.62,20.0]],[[191.76,0.12549],[191.77,1.633],[191.78,13.0359],[191.8,20.903907],[191.81,6.1323]]]
["bitfinex","SOLUSD",1736425986759,[[191.38,5.40341163],[191.37,32.58397986],[191.35,81.0],[191.33,142.7],[191.32,5.0]],[[191.49,0.12549],[191.51,23.776884],[191.52,13.0535],[191.54,1.5568],[191.56,5.0]]]
["bitfinex","SOLUSD",1736426043701,[[191.46,0.90869485],[191.45,4.6],[191.44,26.18011669],[191.43,81.0],[191.42,143.8879]],[[191.54,0.12549],[191.55,20.0],[191.57,23.776884],[191.58,1.5906],[191.59,13.0489]]]
["bitfinex","SOLUSD",1736426088035,[[191.52,13.90416157],[191.51,98.6141],[191.5,137.7],[191.48,6.5573],[191.45,5.0]],[[191.62,20.12549],[191.63,1.6394],[191.65,6.4806],[191.66,13.0443],[191.67,2.11969253]]]
["bitfinex","SOLUSD",1736426149314,[[191.55,0.9083265],[191.54,33.10942269],[191.53,13.0523],[191.49,5.0],[191.48,223.7]],[[191.63,0.12549],[191.64,1.5657],[191.65,6.4891],[191.68,13.0427],[191.69,2.06534697]]]
["bitfinex","SOLUSD",1736426181464,[[191.61,137.82549],[191.59,13.10071993],[191.56,85.54],[191.55,13.0509],[191.54,5.0]],[[191.65,0.12549],[191.66,1.5549],[191.68,20.0],[191.71,8.34627146],[191.77,5.0]]]
["bitfinex","SOLUSD",1736426239419,[[191.39,13.10071993],[191.38,0.7834685],[191.37,11.1003],[191.34,128.06],[191.33,5.0]],[[191.46,0.12549],[191.47,20.0],[191.5,13.0553],[191.53,1.5037],[191.56,113.7025]]]
["bitfinex","SOLUSD",1736426289631,[[191.38,0.12549],[191.37,9.18234116],[191.36,6.3377],[191.35,4.54],[191.34,137.7]],[[191.45,0.12549],[191.48,23.776884],[191.49,13.0555],[191.51,1.6329],[191.53,26.1066]]]
["bitfinex","SOLUSD",1736426317499,[[191.33,0.12549],[191.32,0.78371383],[191.31,8.39889904],[191.29,218.7],[191.28,19.2589]],[[191.4,0.12549],[191.41,20.0],[191.44,13.0592],[191.45,23.776884],[191.46,3.7569433]]]
["bitfinex","SOLUSD",1736426383445,[[191.15,0.12549],[191.14,8.39889904],[191.11,0.78453879],[191.1,13.0818],[191.09,23.776884]],[[191.19,0.12549],[191.2,1.639],[191.22,20.0],[191.24,2.05555766],[191.25,13.0723]]]
["bitfinex","SOLUSD",1736426410992,[[190.95,47.16],[190.91,19.59455745],[190.89,0.78545219],[190.88,13.0971],[190.84,13.17607859]],[[190.99,0.12549],[191.0,20.0],[191.03,13.0875],[191.05,23.776884],[191.06,1.5119]]]
["bitfinex","SOLUSD",1736426460926,[[190.6,0.12549],[190.59,13.17045745],[190.57,20.78681736],[190.56,4.84],[190.54,5.0]],[[190.71,0.12549],[190.72,13.1085],[190.73,1.5484],[190.75,6.0608],[190.77,36.2107]]]
["bitfinex","SOLUSD",1736426473125,[[190.63,0.12549],[190.62,10.9804],[190.6,13.17045745],[190.59,0.1834],[190.56,0.78669004]],[[190.7,0.12549],[190.71,13.1089],[190.73,1.5484],[190.75,6.0608],[190.78,2.14727246]]]
["bitfinex","SOLUSD",1736426500476,[[190.62,21.17270961],[190.61,0.12549],[190.59,6.5629],[190.57,0.1834],[190.56,0.78671885]],[[190.7,0.12549],[190.71,13.1089],[190.72,23.776884],[190.73,1.5005],[190.75,20.0]]]
["bitfinex","SOLUSD",1736426535811,[[190.75,0.12549],[190.74,14.03264658],[190.71,0.1834],[190.69,18.1102],[179.65,83.83932085]],[[190.86,1.5773],[190.87,20.0],[190.9,6.2187],[190.93,12.09904449],[219.29,234.52336]]]
["bitfinex","SOLUSD",1736426598154,[[190.5,0.12549],[190.49,0.78700254],[190.48,11.2646],[190.47,13.125],[190.46,0.1834]],[[190.6,0.12549],[190.61,1.6197],[190.62,13.1154],[190.66,2.0795849],[190.67,6.1048]]]
["bitfinex","SOLUSD",1736426636229,[[190.23,0.12549],[190.22,13.26177282],[190.19,20.0],[190.18,0.78836846],[190.17,13.1459]],[[190.32,23.902374],[190.33,1.6342],[190.34,15.20498636],[190.4,10.0],[190.49,8.13074624]]]
["bitfinex","SOLUSD",1736426696645,[[190.23,0.12549],[190.22,8.49767762],[190.21,6.6399],[190.2,5.57823585],[190.19,13.3278]],[[190.34,23.902374],[190.35,14.7121],[190.4,32.6841],[190.41,5.0],[190.42,8.13074624]]]
["bitfinex","SOLUSD",1736426723066,[[190.15,0.12549],[190.13,0.78861266],[190.12,13.2856981],[190.11,13.1497],[190.08,5.0]],[[190.23,0.12549],[190.24,1.6565],[190.28,6.6123],[190.29,13.1383],[190.32,26.2715]]]
["bitfinex","SOLUSD",1736426777833,[[190.11,47.38],[190.05,10.8333],[190.03,14.07461851],[190.02,0.1834],[189.97,0.15]],[[190.18,37.047774],[190.19,1.5047],[190.2,26.2881],[190.21,22.08269812],[190.23,10.0]]]
["bitfinex","SOLUSD",1736426784312,[[190.04,20.0],[190.02,0.12549],[189.97,60.6856981],[189.96,10.8379],[189.94,0.78936558]],[[190.06,0.12549],[190.07,20.0],[190.1,23.776884],[190.11,41.54042154],[190.13,32.8244]]]
["bitfinex","SOLUSD",1736426834265,[[190.0,19.35525793],[189.99,0.78920269],[189.95,13.1613],[189.94,5.0],[189.92,11.6454]],[[190.14,0.7903],[190.15,14.6696],[190.19,5.0],[190.2,16.802068],[190.21,5.0]]]
["bitfinex","SOLUSD",1736426846991,[[190.08,0.12549],[190.07,0.39216902],[190.06,30.74566793],[190.03,43.594084],[190.0,5.0]],[[190.2,2.64887742],[190.21,6.0264],[190.22,13.1432],[190.26,26.28],[190.27,39.400247]]]
["bitfinex","SOLUSD",1736426891199,[[190.4,0.12549],[190.39,0.38905432],[190.37,20.74316793],[190.35,23.776884],[190.34,18.1341]],[[190.5,0.9843413],[190.51,14.6567],[190.53,32.5715],[190.57,5.0],[190.6,26.2335]]]
["bitfinex","SOLUSD",1736426924871,[[190.37,0.12549],[190.36,0.38932913],[190.35,23.776884],[190.34,19.22976793],[190.31,13.136]],[[190.45,0.12549],[190.46,20.0],[190.47,0.98451304],[190.48,1.5633],[190.49,21.23578792]]]
["bitfinex","SOLUSD",1736426985598,[[190.3,0.12549],[190.29,0.39016955],[190.28,13.27335709],[190.26,13.1394],[190.25,6.275]],[[190.39,0.12549],[190.4,1.6082],[190.41,0.98496958],[190.42,22.12387415],[190.48,13.13074624]]]
["bitfinex","SOLUSD",1736427015155,[[190.36,0.12549],[190.35,13.66306051],[190.32,30.232484],[190.31,13.136],[190.3,18.27335709]],[[190.43,0.12549],[190.44,20.0],[190.46,3.64156937],[190.47,19.554],[190.55,8.13074624]]]
["bitfinex","SOLUSD",1736427076616,[[190.29,0.12549],[190.28,37.440355],[190.27,14.7193],[190.22,15.8],[190.2,80.01955136]],[[190.38,1.11041433],[190.39,1.571],[190.4,6.6028],[190.41,13.1299],[190.42,2.12949977]]]
["bitfinex","SOLUSD",1736427089210,[[190.31,0.12549],[190.3,13.27335709],[190.29,0.39035279],[190.25,1.6363],[190.23,143.785]],[[190.37,1.531],[190.4,7.46726706],[190.41,13.1299],[190.44,8.13074624],[190.46,75.03667748]]]
["bitfinex","SOLUSD",1736427175391,[[190.42,137.82549],[190.4,8.48493363],[190.38,13.1313],[190.37,1.6555],[190.33,57.34]],[[190.49,0.12549],[190.5,20.0],[190.53,14.1060577],[190.54,6.532],[190.57,5.0]]]
["bitfinex","SOLUSD",1736427188423,[[190.49,151.08740302],[190.47,4.62],[190.45,1.6455],[190.43,13.1275],[190.4,18.26191302]],[[190.56,0.12549],[190.57,20.0],[190.59,0.98403784],[190.6,14.7795],[190.63,6.6655]]]
["bitfinex","SOLUSD",1736427274511,[[190.51,0.12549],[190.5,137.7],[190.49,8.1637],[190.48,55.75583556],[190.47,13.1251]],[[190.58,1.10942124],[190.59,20.0],[190.62,25.343684],[190.64,13.114],[190.68,8.13074624]]]
["bitfinex","SOLUSD",1736427298617,[[190.53,137.82549],[190.52,13.24895623],[190.49,8.1637],[190.38,60.37227798],[190.36,32.70431437]],[[190.6,0.12549],[190.61,20.98380091],[190.63,2.14375026],[190.64,13.1141],[190.66,27.8598]]]
["bitfinex","SOLUSD",1736427376195,[[190.39,146.30050173],[190.36,13.133],[190.31,10.0],[190.3,36.00570503],[190.19,35.01323996]],[[190.44,0.12549],[190.45,1.5668],[190.46,20.0],[190.48,0.98458831],[190.49,19.1428]]]
["bitfinex","SOLUSD",1736427407007,[[190.48,47.32],[190.47,0.12549],[190.44,150.77501173],[190.39,13.1307],[190.35,7.13639093]],[[190.5,0.12549],[190.51,20.0],[190.54,14.10484068],[190.61,10.0],[219.9,15.6]]]
["bitfinex","SOLUSD",1736427480386,[[190.55,55.3398],[190.52,13.07501173]],[[190.67,1.10882868],[190.68,20.0],[190.71,39.3268],[190.72,15.23175839],[190.73,22.89249249]]]
["bitfinex","SOLUSD",1736427539428,[[190.58,151.06865592],[190.54,13.1199],[190.52,6.6558],[190.51,11.391],[190.42,89.17289185]],[[190.68,0.12549],[190.69,0.59703189],[190.7,34.6448],[190.73,6.048],[190.74,10.0]]]
["bitfinex","SOLUSD",1736427571250,[[190.49,137.82549],[190.48,1.5235],[190.47,8.47368948],[190.46,6.3493],[190.45,13.1263]],[[190.57,0.12549],[190.58,0.59703189],[190.59,13.1175],[190.63,27.8325],[190.65,10.0]]]
["bitfinex","SOLUSD",1736427638752,[[190.47,0.12549],[190.46,139.2786],[190.44,6.3829],[190.43,73.6728833],[190.41,4.75]],[[190.55,20.12549],[190.58,13.1178],[190.59,23.776884],[190.62,10.0],[190.63,9.83035936]]]
["bitfinex","SOLUSD",1736427674065,[[190.67,14.13688814],[190.66,137.7],[190.65,37.6926],[190.62,6.6503],[190.61,11.2722]],[[190.79,1.6589],[190.8,13.1031],[190.82,26.2027],[190.83,28.26449802],[190.85,11.2002]]]
["bitfinex","SOLUSD",1736427688509,[[190.79,0.12549],[190.78,139.2222],[190.77,4.58],[190.76,6.635],[190.75,13.2249833]],[[190.91,36.871984],[190.92,34.96162088],[190.94,6.0101],[190.95,5.0],[191.02,30.0]]]
["bitfinex","SOLUSD",1736427741842,[[190.63,0.12549],[190.62,150.9249833],[190.61,1.6116],[190.59,23.7109],[190.57,5.0]],[[190.69,0.12549],[190.7,20.0],[190.73,23.776884],[190.75,13.1064],[190.79,13.28685361]]]
["bitfinex","SOLUSD",1736427789917,[[190.66,137.82549],[190.64,6.1689],[190.63,19.3116],[190.62,13.22374336],[190.59,26.2343]],[[190.73,20.0],[190.76,23.776884],[190.78,3.82187266],[190.82,39.31376811],[190.83,5.0]]]
["bitfinex","SOLUSD",1736427857897,[[190.25,137.7],[190.24,53.4349],[190.22,26.42080257],[190.21,1.5716],[190.17,26.2911]],[[190.34,23.902374],[190.35,20.0],[190.39,14.7765],[190.41,11.1093]]]
["bitfinex","SOLUSD",1736427893231,[[189.81,4.66],[189.8,12.01045398],[189.79,6.2453],[189.76,150.8742],[189.75,1.5586]],[[189.9,0.12549],[189.94,23.902374],[189.95,20.0],[189.98,5.0],[189.99,18.159]]]
["bitfinex","SOLUSD",1736427949710,[[189.8,12.01045398],[189.78,0.12549],[189.77,17.9536],[189.76,8.44409302],[189.75,47.46]],[[189.9,7.79259],[189.94,36.939384],[189.96,5.0],[189.98,5.0],[189.99,28.45919096]]]
["bitfinex","SOLUSD",1736428003836,[[189.78,33.66145398],[189.76,0.91546717],[189.75,13.1749],[189.74,26.3518],[189.72,29.91150527]],[[189.89,0.12549],[189.9,1.5194],[189.91,13.1645],[189.93,6.0986],[189.95,2.14466183]]]
["bitfinex","SOLUSD",1736428043776,[[189.91,11.99793531],[189.9,19.4825],[189.87,0.78950587],[189.85,5.0],[189.84,31.3379]],[[190.05,37.056774],[190.06,6.5696],[190.07,1.5286],[190.08,26.3049],[190.1,7.1119147]]]
["bitfinex","SOLUSD",1736428071445,[[189.91,7.67882774],[189.89,13.1651],[189.88,0.78970246],[189.87,0.12549],[189.86,7.7412]],[[189.99,0.12549],[190.0,1.5853],[190.02,13.1568],[190.03,20.0],[190.07,13.1574]]]
["bitfinex","SOLUSD",1736428150293,[[189.78,9.31122774],[189.77,4.62],[189.75,60.635],[189.74,0.12549],[189.73,7.01520908]],[[189.88,0.12549],[189.89,23.776884],[189.9,13.1648],[189.94,26.3251],[190.06,28.11106811]]]
["bitfinex","SOLUSD",1736428236504,[[189.73,4.62],[189.71,12.01370291],[189.69,1.63219],[189.67,19.7209],[189.66,47.52]],[[189.82,0.12549],[189.83,1.6025],[189.84,23.776884],[189.85,20.0],[189.88,13.1662]]]
["bitfinex","SOLUSD",1736428250191,[[189.83,12.01370291],[189.81,0.12549],[189.8,0.78992207],[189.79,23.776884],[189.78,60.6731]],[[189.91,0.12549],[189.92,1.6462],[189.93,6.3421],[189.95,13.162],[189.97,2.12747784]]]
["bitfinex","SOLUSD",1736428283346,[[189.6,1.5954],[189.58,47.64549],[189.57,16.63370291],[189.56,13.97879833],[189.54,6.6107]],[[189.71,30.025874],[189.72,33.1776],[189.76,1.5001],[189.77,5.0],[189.78,43.360003]]]
["bitfinex","SOLUSD",1736428343408,[[189.52,12.80480922],[189.51,45.20520291],[189.5,0.12549],[189.48,26.388],[189.45,14.16951216]],[[189.62,0.12549],[189.63,1.6569],[189.65,6.2643],[189.66,13.1817],[189.68,2.15007232]]]
["bitfinex","SOLUSD",1736428419296,[[189.51,7.71399019],[189.49,0.7913162],[189.47,13.1943],[189.46,0.12549],[189.45,32.42106076]],[[189.62,1.5531],[189.63,19.4586],[189.64,2.15599109],[189.65,26.3655],[189.69,44.46996811]]]
["bitfinex","SOLUSD",1736428446527,[[189.2,101.55518729],[189.17,13.215],[189.16,0.12549],[189.14,5.0],[189.13,52.56]],[[189.33,0.91672925],[189.34,36.980584],[189.35,6.203],[189.37,20.0],[189.39,7.15026573]]]
["bitfinex","SOLUSD",1736428500281,[[189.0,725.81499184],[188.99,19.39441464],[188.94,33.2990375],[188.93,13.35719],[188.91,32.35081464]],[[189.06,23.902374],[189.07,0.79123925],[189.1,20.0],[189.13,47.633178],[189.14,8.46954257]]]
["bitfinex","SOLUSD",1736428511586,[[189.0,694.59649184],[188.96,47.68],[188.94,47.15345214],[188.89,13.2345],[188.87,6.3079]],[[189.05,1.5686],[218.94,0.09712531],[219.0,1.02]]]
["bitfinex","SOLUSD",1736428566336,[[189.03,31.54575628],[189.01,48.4933518],[189.0,4.357e-05],[188.97,5.12549],[188.84,28.52496178]],[[189.13,0.79123925],[189.16,13.2163],[189.17,2.11738436],[189.18,1.6261],[189.2,32.665]]]
["bitfinex","SOLUSD",1736428588256,[[189.27,31.54575628],[189.21,0.79242963],[189.2,6.1789],[189.18,36.54575628],[189.17,11.08]],[[189.37,20.0],[189.4,44.5986],[189.41,26.3813],[189.42,5.0],[189.43,1.5083]]]
["bitfinex","SOLUSD",1736428628908,[[189.55,31.54575628],[189.5,6.381],[189.47,0.79125711],[189.45,179.37124628],[178.12,1.0098]],[[189.61,20.12549],[189.64,13.1828],[189.65,23.776884],[189.66,6.4533],[189.68,27.8917]]]
["bitfinex","SOLUSD",1736428638926,[[189.52,31.54575628],[189.5,0.79110145],[189.47,13.1946],[189.46,54.0855],[189.45,42.59124628]],[[189.58,0.12549],[189.59,20.0],[189.62,23.776884],[189.7,10.0],[189.72,6.051]]]
["bitfinex","SOLUSD",1736428683546,[[189.68,19.30751075],[189.65,0.79052591],[189.64,137.7],[189.63,32.49101075],[189.61,10.0]],[[189.76,6.6085],[189.78,13.1732],[189.82,16.222136],[189.96,26.49427574],[219.29,234.52336]]]
["bitfinex","SOLUSD",1736428707285,[[189.67,19.30751075],[189.66,137.7],[189.63,1.6568],[189.61,28.87029],[189.59,8.25339309]],[[189.74,0.12549],[189.75,20.0],[189.78,13.1731],[189.81,28.4477936],[189.84,32.6465]]]
["bitfinex","SOLUSD",1736428759889,[[189.58,19.2834737],[189.57,0.79092009],[189.56,161.476884],[189.52,13.1908],[189.51,5.12549]],[[189.7,0.12549],[189.71,6.4832],[189.73,14.8097],[189.74,26.3519],[189.77,33.69391082]]]
["bitfinex","SOLUSD",1736428801754,[[189.56,0.79103449],[189.55,149.74758511],[189.54,23.776884],[189.51,13.1914],[189.5,1.6369]],[[189.65,0.12549],[189.66,20.0],[189.69,15.33287346],[189.72,26.3557],[189.73,19.84092511]]]
["bitfinex","SOLUSD",1736428841681,[[189.63,137.7],[189.62,19.24565514],[189.6,7.6436],[189.58,47.54],[189.57,5.1]],[[189.7,0.12549],[189.71,33.178],[189.78,31.3462],[189.79,8.21525638],[189.81,5.0]]]
["bitfinex","SOLUSD",1736428859298,[[189.64,12.82666208],[189.63,161.476884],[189.58,18.31219],[189.56,1.597],[189.55,11.474]],[[189.72,0.12549],[189.73,13.177],[189.75,2.12505185],[189.76,1.5425],[189.79,11.1329]]]
["bitfinex","SOLUSD",1736428922802,[[189.51,137.7],[189.5,19.29966625],[189.48,0.12549],[189.47,24.56826181],[189.46,1.65289]],[[189.59,13.1867],[189.67,29.6358056],[189.68,26.3601],[189.7,5.0],[189.72,5.0]]]
["bitfinex","SOLUSD",1736428932793,[[189.59,0.79095059],[189.58,156.96126425],[189.55,1.5274],[189.54,25.92516625],[189.52,18.1907]],[[189.68,13.18],[189.72,20.0],[189.77,22.1265507],[189.8,10.0],[189.83,56.3404]]]
["bitfinex","SOLUSD",1736428982638,[[189.63,137.661598],[189.61,12.03897629],[189.57,0.12549],[189.56,8.115],[189.54,22.03897629]],[[189.68,0.12549],[189.69,13.1797],[189.71,20.0],[189.73,2.15883888],[189.79,31.3449]]]
["bitfinex","SOLUSD",1736429013253,[[189.63,0.79070691],[189.62,156.98875547],[189.6,6.0675],[189.57,0.12549],[189.56,5.0]],[[189.68,0.12549],[189.69,20.0],[189.72,13.1773],[189.76,32.8088],[189.8,5.0]]]
["bitfinex","SOLUSD",1736429059527,[[189.41,137.661598],[189.39,12.03278826],[189.34,55.4042],[189.33,13.2037],[189.32,5.0]],[[189.45,0.12549],[189.46,20.0],[189.49,13.1938],[189.51,2.17741521],[189.55,26.3784]]]
["bitfinex","SOLUSD",1736429085930,[[189.6,149.69438626],[189.56,0.12549],[189.54,30.22258826],[189.53,0.12549],[189.52,1.5379]],[[189.69,13.1797],[189.72,6.6077],[189.73,1.6469],[189.74,0.36118381],[189.83,37.23392101]]]
["bitfinex","SOLUSD",1736429139388,[[189.91,12.79545238],[189.89,137.661598],[189.86,0.12549],[189.85,5.0],[189.6,332.15]],[[189.96,0.12549],[189.97,20.0],[190.0,13.1584],[190.01,8.2798],[190.07,18.1596]]]
["bitfinex","SOLUSD",1736429183832,[[189.83,22.08803121],[189.82,23.776884],[189.8,0.12549],[189.77,10.0],[189.76,1.5539]],[[189.91,0.12549],[189.92,13.1637],[189.93,1.66],[189.96,26.3214],[190.0,10.0]]]
["bitfinex","SOLUSD",1736429195729,[[189.77,20.01875779],[189.75,0.12549],[189.73,23.776884],[189.72,34.02681882],[189.54,32.79851417]],[[189.85,0.12549],[189.86,20.0],[189.89,14.7051],[189.92,28.49278349],[189.94,5.0]]]
["bitfinex","SOLUSD",1736429275665,[[189.68,137.661598],[189.67,12.04752085],[189.66,1.6233],[189.65,6.4132],[189.61,12.09496643]],[[189.76,0.12549],[189.77,13.1738],[189.78,20.0],[189.79,2.14829996],[189.82,8.1745]]]
["bitfinex","SOLUSD",1736429286076,[[189.59,137.661598],[189.58,12.04752085],[189.56,6.454],[189.54,1.66189],[189.52,4.86]],[[189.65,0.12549],[189.66,20.0],[189.69,13.1796],[189.7,2.12251509],[189.74,5.0]]]
["bitfinex","SOLUSD",1736429318504,[[189.58,12.83848691],[189.56,137.661598],[189.54,6.6459],[189.53,1.78729],[189.51,5.0]],[[189.65,0.12549],[189.66,13.1816],[189.69,8.44386713],[189.71,26.357],[189.72,1.609]]]
["bitfinex","SOLUSD",1736429384906,[[189.57,137.661598],[189.56,23.776884],[189.55,12.03352825],[189.54,1.6079],[189.51,19.89129]],[[189.64,0.12549],[189.65,20.0],[189.68,16.90187593],[189.7,26.3574],[189.72,5.0]]]
["bitfinex","SOLUSD",1736429414934,[[189.48,139.244598],[189.46,18.09297547],[189.44,4.84],[189.41,60.7388],[189.4,10.0]],[[189.56,0.12549],[189.57,20.0],[189.6,13.1856],[189.61,23.776884],[189.62,26.3685]]]
["bitfinex","SOLUSD",1736429487306,[[189.38,144.165898],[189.36,1.5518],[189.35,25.23807547],[189.33,47.58],[189.32,4.96549]],[[189.5,23.902374],[189.51,39.5289],[189.53,26.381],[189.54,10.0],[189.55,2.11549232]]]
["bitfinex","SOLUSD",1736429520429,[[189.35,137.661598],[189.34,1.5943],[189.32,6.3581],[189.31,12.03567547],[189.29,13.207]],[[189.42,0.12549],[189.43,20.0],[189.44,13.1971],[189.47,23.776884],[189.5,33.52190775]]]
["bitfinex","SOLUSD",1736429554275,[[189.23,139.164398],[189.19,6.0689],[189.18,12.03567547],[189.15,0.12549],[189.13,11.95442508]],[[189.31,23.902374],[189.32,33.2052],[189.36,27.355406],[189.37,7.15008232],[189.39,5.0]]]
["bitfinex","SOLUSD",1736429602170,[[189.11,1.6385],[189.09,155.98997347],[189.08,13.2214],[189.06,0.12549],[189.04,7.11490713]],[[189.23,23.902374],[189.24,13.2107],[189.25,18.672576],[189.27,2.16593052],[189.28,6.5477]]]
["bitfinex","SOLUSD",1736429634366,[[189.07,143.8069],[189.06,1.5213],[189.05,12.03567547],[189.02,0.12549],[189.0,79.84502009]],[[189.15,0.12549],[189.16,13.2163],[189.19,23.776884],[189.2,1.6435],[189.21,33.0001]]]
["bitfinex","SOLUSD",1736429683136,[[188.94,27.7590375],[188.92,12.82938123],[188.88,142.8],[188.87,1.6221],[188.86,20.47941335]],[[189.03,13.35089],[189.05,26.448],[189.06,23.776884],[189.07,26.4456],[189.08,21.202126]]]
["bitfinex","SOLUSD",1736429710874,[[188.94,7.505e-05],[188.86,12.82955944],[188.83,13.239],[188.82,6.0354],[188.79,5.0]],[[188.99,19.3733],[189.0,1.6608],[189.03,28.5618881],[189.04,5.0]]]
["bitfinex","SOLUSD",1736429757415,[[188.43,19.47867185],[188.42,0.79576576],[188.41,32.56242512],[188.4,0.31848],[188.37,29.47867185]],[[188.53,0.12549],[188.54,13.2599],[188.58,1.6478],[188.59,2.11400799],[188.6,26.5111]]]
["bitfinex","SOLUSD",1736429768042,[[188.49,1.6117],[188.45,12.97928479],[188.44,13.2665],[188.42,10.34],[188.41,30.96362512]],[[188.58,0.12549],[188.59,20.0],[188.62,13.2541],[188.63,1.6156],[188.64,13.2675]]]
["bitfinex","SOLUSD",1736429812953,[[188.43,14.70975088],[188.42,0.79574243],[188.41,51.18060982],[188.4,0.31848],[188.37,30.4552847]],[[188.53,0.12549],[188.54,33.2597],[188.57,26.5156],[188.61,19.73612827],[188.62,26.65076603]]]
["bitfinex","SOLUSD",1736429840502,[[188.07,2.17436922],[188.01,33.36706583],[188.0,0.1],[187.97,0.79755954],[187.96,8.2723057]],[[188.15,5.12549],[188.17,5.0],[188.19,2.15299093],[188.2,13.2837],[188.23,30.0]]]
["bitfinex","SOLUSD",1736429879393,[[188.19,31.78556477],[188.17,1.6186],[188.16,6.1054],[188.15,13.2872],[188.13,0.79687828]],[[188.29,0.92320162],[188.3,20.0],[188.33,36.71451193],[188.34,14.5020036],[188.36,36.5452]]]
["bitfinex","SOLUSD",1736429907238,[[187.91,31.78556477],[187.89,1.5971],[187.88,6.5837],[187.87,5.0],[187.83,36.78556477]],[[188.09,5.0],[188.11,0.12549],[188.16,25.0],[188.18,0.63832824],[188.19,30.0]]]
["bitfinex","SOLUSD",1736429939315,[[187.56,0.7992795],[187.54,31.78556477],[187.52,5.0],[187.51,26.4496],[187.45,63.92]],[[187.69,0.12549],[187.7,0.7989],[187.72,20.0],[187.75,26.6311],[187.77,31.6292]]]
["bitfinex","SOLUSD",1736429948186,[[187.83,55.56244877],[187.82,0.79832658],[187.81,7.9823],[187.78,10.0],[187.74,32.03654477]],[[187.93,22.27924745],[187.96,0.7989],[188.03,6.4099],[188.08,10.0],[188.1,30.0]]]
["bitfinex","SOLUSD",1736430002689,[[187.5,0.7996095],[187.48,31.78556477],[187.46,13.336],[187.44,48.04],[187.43,44.43671424]],[[187.62,0.12549],[187.63,20.7989],[187.66,13.3219],[187.68,26.641],[187.7,11.0365]]]
["bitfinex","SOLUSD",1736430011826,[[187.66,0.79906112],[187.65,8.1999],[187.62,31.78556477],[187.59,5.0],[187.58,5.0]],[[187.78,0.92439],[187.79,20.0],[187.82,23.776884],[187.86,66.5393],[187.88,11.3771]]]
["bitfinex","SOLUSD",1736430053000,[[187.5,0.79971703],[187.47,31.95025285],[187.46,13.3355],[187.44,1.5217],[187.43,79.65131424]],[[187.6,0.12549],[187.61,20.0],[187.63,0.7989],[187.64,19.7811],[187.67,26.6428]]]
["bitfinex","SOLUSD",1736430073636,[[187.56,0.12549],[187.55,32.37438033],[187.54,6.5411],[187.52,1.633],[187.5,13.3327]],[[187.64,0.12549],[187.68,11.989],[187.7,0.99936601],[187.71,20.99924],[187.72,6.5241]]]
["bitfinex","SOLUSD",1736430116988,[[187.49,0.12549],[187.48,6.51795136],[187.46,19.67720069],[187.42,13.3389],[187.41,6.6224]],[[187.58,0.12549],[187.59,11.9942],[187.62,0.99962653],[187.63,20.0],[187.66,32.04535285]]]
["bitfinex","SOLUSD",1736430140194,[[187.5,6.3143],[187.49,1.93228481],[187.46,19.67720069],[187.43,61.3976],[187.42,10.0]],[[187.61,13.11792405],[187.62,20.0],[187.65,6.4373],[187.66,26.16039443],[187.68,9.18423783]]]
["bitfinex","SOLUSD",1736430183356,[[187.88,19.65363891],[187.87,0.39669367],[187.86,23.776884],[187.85,6.34],[187.84,6.4638]],[[188.02,8.06585285],[188.03,8.95152524],[188.04,100.54662855],[188.05,95.58494985],[188.12,10.0]]]
["bitfinex","SOLUSD",1736430221599,[[187.62,6.68431343],[187.61,19.65363891],[187.59,1.6522],[187.56,32.98253891],[187.55,5.0]],[[187.74,0.25098],[187.75,0.99875671],[187.76,31.9838],[187.79,23.776884],[187.8,6.0014]]]
["bitfinex","SOLUSD",1736430231197,[[187.53,47.98],[187.52,8.1194],[187.51,19.65363891],[187.49,0.40090841],[187.48,6.04]],[[187.62,0.25098],[187.63,23.776884],[187.64,1.25054702],[187.65,20.0],[187.66,35.767184]]]
["bitfinex","SOLUSD",1736430256346,[[187.42,1.6083],[187.41,67.69363891],[187.4,0.40198666],[187.39,33.3408],[187.37,12.4371]],[[187.53,0.25098],[187.54,20.0],[187.57,42.602864]]]
["bitfinex","SOLUSD",1736430314992,[[187.84,19.63111493],[187.83,0.39775799],[187.82,7.7935],[187.77,13.3135],[187.75,5.0]],[[187.93,20.25098],[187.94,0.99790577],[187.96,11.971],[187.98,6.2929],[188.0,5.0]]]
["bitfinex","SOLUSD",1736430324510,[[187.62,19.63111493],[187.61,1.5561],[187.6,0.40019511],[187.57,6.3129],[187.56,19.63111493]],[[187.74,1.25012755],[187.75,11.984],[187.76,20.0],[187.79,6.0617],[187.8,5.0]]]
["bitfinex","SOLUSD",1736430366554,[[187.04,5.8033],[187.03,1.6439],[187.02,26.7288526],[186.95,33.89161925],[186.91,26.7497]],[[187.12,0.25098],[187.13,20.0],[187.14,5.0],[187.18,5.0],[187.2,2.63920145]]]
["bitfinex","SOLUSD",1736430388806,[[187.44,23.776884],[187.43,32.14760833],[187.41,1.6665],[187.4,6.278],[187.39,0.80011829]],[[187.6,13.59417916],[187.62,1.5952],[187.63,6.4352],[187.64,10.24705569],[187.66,7.81151074]]]
["bitfinex","SOLUSD",1736430412076,[[187.28,23.776884],[187.27,38.1437456],[187.26,1.5563],[187.24,19.15205167],[187.22,5.0]],[[187.39,0.25098],[187.43,6.2869],[187.46,2.44332912],[187.5,10.0],[187.52,30.0]]]
["bitfinex","SOLUSD",1736430465472,[[186.69,6.4233],[186.68,1.6078],[186.65,0.80308099],[186.64,32.0816456],[186.61,45.34742429]],[[186.83,0.25098],[186.84,20.0],[186.86,0.25098],[186.87,20.80898372],[186.91,5.0]]]
["bitfinex","SOLUSD",1736430486199,[[186.62,68.56348715],[186.61,33.12142429],[186.59,6.5056],[186.58,5.0]],[[186.84,20.0],[186.88,30.0],[186.89,6.54],[186.9,11.5888],[187.04,26.18581776]]]
["bitfinex","SOLUSD",1736430526853,[[186.68,23.776884],[186.67,6.2734],[186.64,1.5702],[186.63,0.8032503],[186.62,32.0816456]],[[186.81,0.25098],[186.82,20.0],[186.85,6.2121],[186.86,6.4],[186.89,2.29419195]]]
["bitfinex","SOLUSD",1736430549386,[[186.61,51.53166827],[186.59,6.0675],[186.57,19.88401315],[186.56,65.50216422],[186.54,13.4015]],[[186.74,20.25098],[186.77,8.1393],[186.79,21.466525],[186.8,2.24703669],[186.83,6.36]]]
["bitfinex","SOLUSD",1736430588462,[[186.57,26.68547263],[186.56,70.41696422],[186.55,1.6145],[186.5,32.31046343],[186.49,5.0]],[[186.7,20.25098],[186.72,1.5886],[186.73,20.0],[186.74,6.3325],[186.76,7.85641281]]]
["bitfinex","SOLUSD",1736430603172,[[186.57,27.79926935],[186.56,63.85196422],[186.55,1.5711],[186.52,32.31046343],[186.49,13.43529146]],[[186.7,0.25098],[186.71,20.0],[186.74,6.3945],[186.76,10.38271836],[186.77,15.16111559]]]
["bitfinex","SOLUSD",1736430624096,[[186.48,7.786],[186.44,0.80412757],[186.41,5.64366],[186.39,32.36358878],[186.37,5.0]],[[186.61,0.12549],[186.62,21.06383329],[186.66,30.0],[186.67,5.0],[186.69,5.0]]]
["bitfinex","SOLUSD",1736430664257,[[186.6,6.2163],[186.57,1.6112],[186.5,5.8038208],[186.49,5.0],[186.47,19.92127465]],[[186.69,18.71225567],[186.72,21.470461],[186.75,30.0],[186.76,10.0],[186.77,14.30966489]]]
["bitfinex","SOLUSD",1736430684319,[[186.49,6.4003],[186.47,1.66],[186.43,0.80413685],[186.42,5.0],[186.41,5.64366]],[[186.58,0.12549],[186.59,20.0],[186.62,5.84],[186.66,58.776884],[186.67,5.0]]]
["bitfinex","SOLUSD",1736430723803,[[186.37,6.4749],[186.35,1.6037],[186.28,10.8048485],[186.27,52.42274712],[186.26,20.0]],[[186.5,20.0],[186.53,33.076],[186.54,18.199531],[186.55,5.0],[219.29,234.52336]]]
["bitfinex","SOLUSD",1736430757365,[[186.35,8.599631],[186.31,0.12549],[186.29,24.97033995],[186.28,18.4206],[186.17,2.17783535]],[[186.43,8.13444941],[186.45,48.80669647],[186.47,8.35700656],[186.51,13.44814226],[186.54,37.20797323]]]
["bitfinex","SOLUSD",1736430784715,[[186.31,1.5834],[186.29,6.1324],[186.27,20.0],[186.26,20.0],[186.23,0.80499004]],[[186.44,20.0],[186.48,43.13444941],[186.49,11.43300656],[186.5,21.26889882],[186.64,70.4505953]]]
["bitfinex","SOLUSD",1736430826549,[[186.12,8.2478],[186.02,0.80585659],[186.0,2.11],[185.99,5.0],[185.97,5.0]],[[186.24,50.12549],[186.25,5.0],[186.26,273.92681567],[186.27,5.82],[186.32,11.48823825]]]
["bitfinex","SOLUSD",1736430835558,[[186.12,23.776884],[186.11,1.5122],[186.09,6.82291385],[186.06,5.0],[186.05,5.0]],[[186.19,20.0],[186.22,20.74429322],[186.23,5.82],[186.25,0.12549],[186.31,30.0]]]
["bitfinex","SOLUSD",1736430884611,[[186.81,6.89407285],[186.78,10.0],[186.75,32.36085593],[186.66,32.36085593],[186.64,30.0]],[[186.97,0.25098],[186.98,1.6331],[186.99,20.0],[187.01,2.14337739],[187.02,40.0]]]
["bitfinex","SOLUSD",1736430894013,[[186.84,7.30502527],[186.83,5.0],[186.82,5.0],[186.79,32.48634593],[186.78,17.95119]],[[186.99,0.12549],[187.0,1.5556],[187.03,20.0],[187.05,2.12146772],[219.81,0.11049195]]]
["bitfinex","SOLUSD",1736430932364,[[186.95,0.8018087]],[[187.12,0.12549],[187.13,1.5671],[187.14,29.62834788],[187.15,2.17592269],[187.2,11.66]]]
["bitfinex","SOLUSD",1736430951544,[[186.47,0.80417815],[186.46,48.26],[186.45,6.3002],[186.38,39.02445593],[186.36,5.0]],[[186.59,0.25098],[186.6,20.0],[186.64,23.776884],[186.65,1.6303],[186.67,5.0]]]
["bitfinex","SOLUSD",1736430991413,[[186.31,23.776884],[186.3,32.36085593],[186.29,23.776884],[186.28,0.80486721],[186.25,5.12549]],[[186.43,14.92632516],[186.48,1.00346256],[186.51,6.1661],[186.52,1.5522],[186.54,5.0]]]
["bitfinex","SOLUSD",1736431015119,[[186.35,23.776884],[186.34,0.8045724],[186.31,32.36085593],[186.3,5.25098],[186.29,6.0336]],[[186.5,1.00346256],[186.52,3.83026223],[186.56,14.62345885],[186.57,273.62644617],[186.58,25.15]]]
["bitfinex","SOLUSD",1736431058386,[[186.02,0.80592985],[186.01,23.776884],[186.0,2.11],[185.99,20.00370195],[185.97,0.12549]],[[186.17,0.12549],[186.18,2.64026256],[186.19,2.20575107],[186.2,20.0],[186.23,6.2774]]]
["bitfinex","SOLUSD",1736431073984,[[186.05,0.80585233],[186.04,23.776884],[186.01,20.00370195],[185.99,0.12549],[185.98,13.12336134]],[[186.15,20.0],[186.18,11.00346256],[186.19,2.19486348],[186.23,7.8532],[186.25,5.0]]]
["bitfinex","SOLUSD",1736431126851,[[186.02,23.776884],[186.01,0.80606018],[186.0,6.0786],[185.96,20.00792863],[185.95,0.12549]],[[186.13,1.00346256],[186.14,20.0],[186.17,9.80477633],[186.22,10.0],[219.23,18.46670206]]]
["bitfinex","SOLUSD",1736431136173,[[185.91,20.0],[185.84,0.80672594],[185.83,26.58342863],[185.82,1.3979659],[185.79,33.35661101]],[[185.98,0.12549],[185.99,1.00346256],[186.02,20.0],[186.04,1.6402],[186.05,2.11213996]]]
["bitfinex","SOLUSD",1736431189072,[[185.82,1.3979659],[185.8,6.574],[185.78,20.0],[185.76,2.45387895],[185.74,0.09441273]],[[185.88,0.12549],[185.89,1.00346256],[185.9,20.0],[185.93,14.91698688],[185.96,8.72696235]]]
["bitfinex","SOLUSD",1736431200298,[[185.78,20.0],[185.71,2.32175233],[185.7,6.1749],[185.67,25.05604738],[185.65,18.4659]],[[185.82,1.12895256],[185.83,15.87001295],[185.88,2.1170466],[185.89,0.12549],[185.91,6.5127]]]
["bitfinex","SOLUSD",1736431238508,[[186.05,23.776884],[185.99,0.93145682],[185.98,0.12549],[185.97,5.0],[185.96,5.0]],[[186.1,14.88277265],[186.15,17.24811951],[186.17,6.4141],[186.18,2.32260092],[186.2,5.0]]]
["bitfinex","SOLUSD",1736431260247,[[186.19,23.71172631],[186.18,5.37647],[186.17,20.02078431],[186.15,5.0],[186.14,6.1213]],[[186.32,1.5524],[186.34,6.6519],[186.39,16.72269162],[186.41,5.0],[186.44,15.48493617]]]
["bitfinex","SOLUSD",1736431302411,[[186.04,3.67],[186.01,6.1932],[185.99,48.42],[185.98,20.02078431],[185.97,5.0]],[[186.14,24.90985639],[186.15,1.582],[186.17,0.12549],[186.19,6.3156],[186.21,7.16072155]]]
["bitfinex","SOLUSD",1736431328745,[[185.97,137.7],[185.9,38.82224339],[185.89,62.7323],[185.88,5.0],[185.86,5.0]],[[186.09,0.12549],[186.1,1.00779908],[186.11,23.902374],[186.12,1.6432],[186.13,5.0]]]
["bitfinex","SOLUSD",1736431365889,[[185.9,161.602374],[185.89,20.01598336],[185.87,6.18179],[185.85,0.12549],[185.84,14.2954]],[[186.04,2.50894267],[186.07,6.6471],[186.08,21.544918],[186.1,5.0],[186.11,5.0]]]
["bitfinex","SOLUSD",1736431376700,[[185.83,23.776884],[185.82,144.116],[185.79,0.8437],[185.78,7.12757055],[185.77,20.01598336]],[[185.94,0.12549],[185.95,1.2596306],[185.96,20.0],[185.99,11.6307],[186.01,6.4356]]]
["bitfinex","SOLUSD",1736431430290,[[185.59,23.776884],[185.58,7.6488],[185.57,20.01598336],[185.55,137.7],[185.53,0.12549]],[[185.71,1.01000085],[185.74,0.25098],[185.75,20.0],[185.78,5.0],[185.8,11.6554]]]
["bitfinex","SOLUSD",1736431468555,[[185.66,23.776884],[185.65,20.82362107],[185.63,0.25098],[185.6,5.0],[185.57,39.7068]],[[185.81,0.25098],[185.82,1.0027784],[185.83,6.4019],[185.86,10.0],[185.88,1.6556]]]
["bitfinex","SOLUSD",1736431480646,[[185.6,20.82392496],[185.59,23.776884],[185.57,1.6527],[185.54,0.25098],[185.53,11.6601]],[[185.73,20.0],[185.76,6.1968],[185.78,21.0027784],[185.81,5.0],[185.83,5.0]]]
["bitfinex","SOLUSD",1736431505892,[[185.61,43.79286736],[185.6,0.80795957],[185.59,6.6991],[185.55,0.25098],[185.54,5.0]],[[185.69,14.35341112],[185.72,6.2502],[185.76,1.5949],[185.77,1.0027784],[185.78,7.38912857]]]
["bitfinex","SOLUSD",1736431545029,[[185.69,23.776884],[185.68,20.0],[185.66,21.65238336],[185.65,6.3363],[185.63,5.25098]],[[185.81,1.1282684],[185.84,6.455],[185.85,1.6395],[185.89,5.0],[185.9,11.36]]]
["bitfinex","SOLUSD",1736431569535,[[185.66,0.93300857],[185.65,13.59159],[185.64,137.7],[185.63,21.61908336],[185.61,0.12549]],[[185.79,1.0027784],[185.8,6.4427],[185.81,1.6096],[185.86,5.0],[185.88,26.63050822]]]
["bitfinex","SOLUSD",1736431613089,[[185.47,23.776884],[185.46,0.8085031],[185.44,13.481],[185.43,26.72324601],[185.42,1.5407]],[[185.58,0.25098],[185.59,1.0027784],[185.6,7.8745],[185.64,5.0],[185.66,11.16]]]
["bitfinex","SOLUSD",1736431647434,[[185.61,1.5611],[185.56,0.80780205],[185.53,48.6],[185.52,20.01598336],[185.51,6.18]],[[185.77,0.12549],[185.78,5.12549],[185.79,1.0027784],[185.8,5.0],[185.81,6.1639]]]
["bitfinex","SOLUSD",1736431674392,[[185.89,1.6625],[185.86,25.07367261],[185.85,6.6073],[185.83,0.80660694],[185.81,10.0]],[[186.03,1.0027784],[186.06,20.12549],[186.07,5.0],[186.09,5.0],[186.11,36.1261]]]
["bitfinex","SOLUSD",1736431716030,[[186.04,7.19741454],[186.02,25.01272595],[186.0,13.4405],[185.97,26.8847],[185.94,44.51339985]],[[186.17,0.12549],[186.18,1.0027784],[186.19,20.12549],[186.22,15.71131487]]]
["bitfinex","SOLUSD",1736431739473,[[186.01,24.153354],[186.0,25.84183484],[185.98,137.7],[185.96,1.6451],[185.94,25.035756]],[[186.12,20.0],[186.14,1.0027784],[186.15,6.0247],[186.19,12.727],[186.22,5.0]]]
["bitfinex","SOLUSD",1736431750028,[[186.06,24.027864],[186.05,144.0099],[186.04,25.035756],[186.03,13.4383],[185.98,31.8845]],[[186.16,1.0027784],[186.17,20.0],[186.2,6.2864],[186.23,1.605],[186.24,10.0]]]
["bitfinex","SOLUSD",1736431806433,[[186.16,48.7727705],[186.15,144.1888],[186.13,13.4309],[186.12,0.25098],[186.1,1.6468]],[[186.29,20.9282684],[186.3,0.12549],[186.32,15.30053532],[186.33,7.9156],[186.34,11.12]]]
["bitfinex","SOLUSD",1736431821886,[[186.19,7.6186],[186.18,137.7],[186.17,13.4284],[186.16,24.9958865],[186.07,5.0]],[[186.27,23.902374],[186.28,20.0],[186.3,0.25098],[186.31,23.776884],[186.32,20.6537584]]]
["bitfinex","SOLUSD",1736431864219,[[186.36,17.15266757],[186.35,13.415],[186.31,27.64159685],[186.3,15.57846757],[186.29,38.2087]],[[186.42,0.5282684],[186.43,0.12549],[186.48,20.0],[186.49,1.5508],[186.51,19.61355695]]]
["bitfinex","SOLUSD",1736431902278,[[186.65,24.87471902],[186.63,0.80349247],[186.59,6.3011],[186.58,5.0],[186.57,26.65220902]],[[186.75,6.5304],[186.76,0.4027784],[186.77,7.34112583],[186.78,1.521],[186.8,16.23808602]]]
["bitfinex","SOLUSD",1736431922204,[[186.84,24.87471902],[186.79,0.80276665],[186.77,0.25098],[186.76,5.0],[186.75,29.87471902]],[[186.92,23.776884],[186.93,20.0],[187.0,11.5823],[187.01,1.6595],[187.02,5.0]]]
["bitfinex","SOLUSD",1736431962112,[[187.33,24.87471902],[187.31,13.3468],[187.3,0.80059472],[187.29,26.6954],[187.25,5.0]],[[187.52,36.6463],[187.54,221.96],[187.55,28.65177478],[187.56,5.0],[187.68,26.39245126]]]
["bitfinex","SOLUSD",1736431985212,[[187.09,40.16551281],[187.04,14.16783736],[187.03,6.4712],[187.02,41.75451281],[187.01,26.7363]],[[187.18,0.12549],[187.19,43.902374],[187.25,36.0077],[187.26,11.06],[187.27,5.0]]]
["bitfinex","SOLUSD",1736432023393,[[187.21,24.69186607],[187.17,0.80105911],[187.16,19.48],[187.15,1.5038],[187.13,23.776884]],[[187.31,20.37647],[187.32,20.0],[187.34,24.153354],[187.35,6.3505],[187.36,7.5525]]]
["bitfinex","SOLUSD",1736432035328,[[187.2,24.69186607],[187.18,1.5517],[187.16,0.80113524],[187.15,19.4085],[187.12,5.0]],[[187.29,0.25098],[187.3,0.12549],[187.31,20.0],[187.34,23.776884],[187.35,6.0215]]]
["bitfinex","SOLUSD",1736432100715,[[187.31,16.91572835],[187.29,26.77722207],[187.22,37.411298],[187.2,15.41252835],[187.12,361.7738539]],[[187.43,0.37647],[187.44,20.0],[187.48,30.0],[187.52,32.984821],[187.53,6.6442]]]
["bitfinex","SOLUSD",1736432108645,[[187.31,1.561],[187.3,6.2246],[187.29,34.83362835],[187.27,14.14995781],[187.23,31.7048]],[[187.4,0.12549],[187.41,20.0],[187.44,23.902374],[187.46,1.6022],[187.47,30.0]]]
["bitfinex","SOLUSD",1736432148411,[[187.77,24.64506034],[187.73,0.79859542],[187.72,13.3177],[187.7,11.4274],[187.69,1.5116]],[[187.87,0.25098],[187.91,6.2245],[187.99,5.0],[219.81,0.11049195],[219.82,234.52336]]]
["bitfinex","SOLUSD",1736432171240,[[187.82,0.79838905],[187.81,24.64506034],[187.79,13.3121],[187.76,2.45242082],[187.75,5.0]],[[187.91,20.12549],[187.95,6.236],[187.97,1.6213]]]
["bitfinex","SOLUSD",1736432215741,[[187.97,13.2997],[187.96,1.5532],[187.94,31.05726605],[187.92,0.79781461],[187.89,5.0]],[[188.08,0.12549],[188.09,24.027864],[188.1,20.0],[188.13,36.1602],[188.14,7.5656]]]
["bitfinex","SOLUSD",1736432239413,[[188.31,24.52106605],[188.25,13.2795],[188.23,0.79633265],[188.22,36.5646],[188.2,28.1889]],[[188.47,0.12549],[188.48,30.0],[188.5,26.27578921],[188.53,6.0335],[188.59,80.00621715]]]
["bitfinex","SOLUSD",1736432279185,[[188.4,24.37477342],[188.37,1.5983],[188.36,0.7959914],[188.35,19.7096],[188.31,31.5515]],[[188.5,24.027864],[188.51,6.5347],[188.53,1.6523],[188.55,30.0],[188.58,5.0]]]
["bitfinex","SOLUSD",1736432288362,[[188.17,24.37477342],[188.14,7.00021485],[188.13,14.8547],[188.1,24.37477342],[188.08,10.0]],[[188.3,0.37647],[188.32,23.776884],[188.33,36.3773],[188.34,7.505],[188.37,5.0]]]
["bitfinex","SOLUSD",1736432324099,[[187.93,24.37477342],[187.88,23.776884],[187.87,14.10484941],[187.83,29.37477342],[187.82,31.6199]],[[188.03,0.12549],[188.04,20.0],[188.07,36.2834],[188.08,1.626]]]
["bitfinex","SOLUSD",1736432354541,[[188.15,24.37477342],[188.11,0.79705042],[188.1,37.66487342],[188.08,23.776884],[188.07,26.5858]],[[188.26,8.23191888],[188.3,30.0],[188.33,3.67],[188.34,21.300555],[188.36,5.0]]]
["bitfinex","SOLUSD",1736432411424,[[188.6,2.30341657],[188.57,19.8314],[188.55,24.37477342],[188.54,10.0]],[[188.67,10.0],[188.73,2.10976416],[188.74,15.98231843],[188.75,6.0042],[188.78,1.6252]]]
["bitfinex","SOLUSD",1736432422534,[[188.53,24.37477342],[188.51,1.5107],[188.5,13.2621],[188.49,0.79534608],[188.48,6.0797]],[[188.69,30.0],[188.7,6.2522],[188.72,11.6392],[188.88,413.8],[188.89,26.38263879]]]
["bitfinex","SOLUSD",1736432469580,[[188.2,1.507],[188.18,24.37477342],[188.16,6.5317],[188.14,14.08450665],[188.11,5.0]],[[188.28,23.902374],[188.29,20.0],[188.32,30.0],[219.1,0.1107485],[219.15,100.0]]]
["bitfinex","SOLUSD",1736432491632,[[187.95,25.92767342],[187.94,0.79782562],[187.92,6.2018],[187.91,13.3036],[187.89,5.0]],[[188.06,0.12549],[188.07,20.0],[188.1,23.776884],[188.11,30.0],[188.14,10.0]]]
["bitfinex","SOLUSD",1736432536582,[[187.61,0.79910571],[187.6,60.03303634],[187.57,14.9789],[187.56,6.0732],[187.55,5.0]],[[187.74,20.0],[187.77,8.15520961],[187.78,30.0],[187.8,1.6048],[187.81,5.0]]]
["bitfinex","SOLUSD",1736432574624,[[187.68,0.79890655],[187.67,24.59834272],[187.65,21.1562],[187.62,5.0],[187.61,5.0]],[[187.79,23.902374],[187.8,20.0],[187.85,6.6028],[187.86,31.5863],[187.87,8.26129224]]]
["bitfinex","SOLUSD",1736432599380,[[187.59,0.79933532],[187.58,24.59834272],[187.57,1.5726],[187.55,19.9541],[187.52,5.12549]],[[187.68,23.902374],[187.69,20.0],[187.71,1.5596],[187.74,30.0],[187.76,16.94550153]]]
["bitfinex","SOLUSD",1736432611400,[[187.44,0.79997057],[187.43,24.59834272],[187.42,14.9524],[187.41,6.1925],[187.38,51.40643272]],[[187.52,0.12549],[187.53,20.0],[187.56,23.776884],[187.57,6.1415],[187.6,2.11960335]]]
["bitfinex","SOLUSD",1736432666164,[[187.2,0.80096276],[187.17,24.67766744],[187.14,13.48399],[187.13,8.09929],[187.11,24.67766744]],[[187.27,0.12549],[187.28,20.0],[187.31,6.2078],[187.32,1.6528],[187.34,2.1498063]]]
["bitfinex","SOLUSD",1736432677197,[[187.15,0.80112611],[187.14,24.72154473],[187.13,7.9738],[187.1,13.3615]],[[187.24,20.0],[187.27,23.902374],[187.32,3.81272734],[187.34,35.0]]]
["bitfinex","SOLUSD",1736432732735,[[187.09,24.76468227],[187.08,0.80138212],[187.07,1.567],[187.05,6.48949],[187.03,13.3666]],[[187.18,20.0],[187.21,7.6839],[187.23,2.13871177],[187.27,5.8],[187.28,30.0]]]
["bitfinex","SOLUSD",1736432749628,[[187.16,25.5418058],[187.12,14.9002],[187.11,24.86619706],[187.08,10.12549],[171.63,0.82815399]],[[187.29,3.67811873],[187.3,26.472],[187.33,5.0],[187.34,43.26129224],[187.36,22.32258449]]]
["bitfinex","SOLUSD",1736432788492,[[187.43,25.4786597],[187.42,23.776884],[187.41,1.5495],[187.39,6.2964],[187.38,24.92970335]],[[187.58,6.2372],[187.59,1.5235],[187.62,13.05221208],[187.63,13.26129224],[187.64,51.52258449]]]
["bitfinex","SOLUSD",1736432814322,[[187.39,15.39821954],[187.37,2.45728275],[187.33,13.345],[187.32,11.6122]],[[187.46,20.0],[187.49,8.40248],[187.53,2.20163373],[187.57,5.78],[187.58,5.0]]]
["bitfinex","SOLUSD",1736432866092,[[187.26,15.41445182],[187.25,0.80081358],[187.24,23.776884],[187.23,1.5535],[187.22,13.60348]],[[187.37,0.83137],[187.38,21.6329],[187.41,8.43133325],[187.44,5.0],[187.45,58.96587738]]]
["bitfinex","SOLUSD",1736432896425,[[187.36,24.61642142],[187.34,0.80032162],[187.33,19.3791],[187.29,26.72403805],[187.27,10.74]],[[187.46,0.83137],[187.47,20.0],[187.5,23.776884],[187.51,1.6599],[187.52,2.1321188]]]
["bitfinex","SOLUSD",1736432933292,[[187.49,23.776884],[187.48,24.61642142],[187.42,15.72333772],[187.41,16.69671653],[187.39,33.64441307]],[[187.56,20.0],[187.58,0.70588],[187.59,8.17930966],[187.6,1.5814],[187.66,10.72]]]
["bitfinex","SOLUSD",1736432982441,[[187.36,24.64725006],[187.31,14.9728],[187.27,28.24819653],[187.26,5.7],[187.25,5.0]],[[187.46,0.70588],[187.48,20.0],[187.51,43.22871166],[187.52,6.6446],[187.65,26.90689165]]]
["bitfinex","SOLUSD",1736432994068,[[187.37,7.9468],[187.36,24.64725006],[187.32,19.046],[187.3,50.0901496],[187.29,24.64725006]],[[187.49,0.83137],[187.5,20.0],[187.51,30.0],[187.52,5.0],[187.53,2.19118225]]]
["bitfinex","SOLUSD",1736433019900,[[187.41,15.40809577],[187.35,23.902374],[187.34,46.26316511],[187.33,7.6615],[187.32,23.86527277]],[[187.5,0.83137],[187.51,1.5898],[187.52,20.0],[187.55,6.3597],[187.56,21.384755]]]
["bitfinex","SOLUSD",1736433062342,[[187.47,23.776884],[187.46,24.6021015],[187.44,23.776884],[187.39,13.3411],[187.38,30.52780332]],[[187.53,0.70588],[187.54,8.0317],[187.56,2.11514272],[187.61,30.0],[187.63,15.66]]]
["bitfinex","SOLUSD",1736433096414,[[187.86,23.776884],[187.85,24.6021015],[187.81,2.34549387],[187.8,0.12549],[187.79,23.43819]],[[187.96,0.70588],[187.99,3.7664948],[188.0,6.3475],[188.01,30.0],[188.05,5.0]]]
["bitfinex","SOLUSD",1736433124497,[[188.18,24.6021015],[188.16,24.5737602],[188.13,1.6656],[188.11,15.64],[188.1,24.6021015]],[[188.3,0.06429928],[188.35,30.0],[188.37,6.071],[188.38,6.567],[188.4,5.0]]]
["bitfinex","SOLUSD",1736433165383,[[188.32,26.1693015],[188.31,6.5126],[188.3,0.79621564],[188.29,13.2771],[188.25,42.336168]],[[188.44,0.12549],[188.45,20.0],[188.48,23.776884],[188.49,36.2754],[188.52,11.5629]]]
["bitfinex","SOLUSD",1736433190199,[[188.08,24.6021015],[188.06,2.31521059],[188.04,19.6251],[188.01,24.6021015],[188.0,28.75793046]],[[188.18,20.0],[188.21,6.5473],[188.22,1.5316],[188.23,2.18562827],[188.25,30.0]]]
["bitfinex","SOLUSD",1736433235015,[[187.95,24.6021015],[187.93,0.79772963],[187.91,21.0228],[187.89,2.10357336],[187.88,0.12549]],[[188.06,0.12549],[188.07,20.0],[188.09,23.776884],[188.1,30.0],[188.14,7.14964327]]]
["bitfinex","SOLUSD",1736433249122,[[187.91,15.31720083],[187.9,6.1099],[187.88,0.79803821],[187.87,1.505],[187.86,13.3075]],[[188.0,0.12549],[188.01,20.0],[188.04,23.776884],[188.05,32.11452363],[188.09,5.0]]]
["bitfinex","SOLUSD",1736433285708,[[188.35,24.51381375],[188.34,23.776884],[188.33,20.79619047],[188.32,13.275],[188.31,0.12549]],[[188.46,20.0],[188.47,1.5999],[188.49,6.2351],[188.51,2.13058287],[188.53,30.0]]]
["bitfinex","SOLUSD",1736433318543,[[188.19,24.51381375],[188.14,14.08436243],[188.13,23.776884],[188.11,6.1463],[188.09,10.68549]],[[188.27,0.12549],[188.31,8.47770543],[188.33,31.5394],[188.36,26.294236],[188.38,10.56]]]
["bitfinex","SOLUSD",1736433375984,[[187.61,24.51381375],[187.56,24.51381375],[187.55,0.79939559],[187.53,0.12549],[187.52,5.25098]],[[187.73,8.1576],[187.76,30.0],[187.81,15.56],[187.96,26.13190245],[219.81,0.11049195]]]
["bitfinex","SOLUSD",1736433385610,[[187.49,5.717584],[187.48,24.51381375],[187.45,0.79996174],[187.43,13.3382],[187.39,6.2141]],[[187.62,30.0],[187.63,7.7063],[187.66,10.0],[187.7,21.36092],[187.78,26.18457583]]]
["bitfinex","SOLUSD",1736433432351,[[187.23,24.51381375],[187.2,8.97829185],[187.18,13.356],[187.17,2.19032274],[187.16,0.12549]],[[187.33,20.0],[187.36,23.776884],[187.38,32.12082133],[187.42,11.5228],[189.29,0.06413123]]]
["bitfinex","SOLUSD",1736433447631,[[187.24,24.51381375],[187.2,0.8008365],[187.19,7.8893],[187.17,5.12549],[187.16,29.3469]],[[187.35,6.1138],[187.37,1.6188],[187.41,30.0],[187.42,5.54],[187.43,5.0]]]
["bitfinex","SOLUSD",1736433501029,[[187.55,25.31316871],[187.53,6.0877],[187.51,13.3321],[187.48,5.0],[187.47,162.21381375]],[[187.64,20.0],[187.7,23.902374],[187.71,8.15046371],[187.72,46.30092742],[187.74,34.78053315]]]
["bitfinex","SOLUSD",1736433525023,[[187.84,26.06711375],[187.81,0.79796231],[187.8,13.312],[187.79,11.5775],[187.77,5.0]],[[188.02,1.5641],[188.03,36.0984],[188.05,5.0],[188.06,5.0],[188.09,5.52]]]
["bitfinex","SOLUSD",1736433564857,[[188.04,23.902374],[188.03,24.51381375],[188.02,0.12549],[188.01,0.79736088],[188.0,7.7945]],[[188.17,20.0],[188.2,7.9857],[188.22,30.0],[188.24,31.304975],[188.41,16.30092742]]]
["bitfinex","SOLUSD",1736433577600,[[187.92,1.5172],[187.91,6.1625],[187.9,24.51381375],[187.89,47.94],[187.88,13.3061]],[[188.08,20.12549],[188.11,38.1649],[188.12,5.0],[188.13,5.0],[188.29,266.61931429]]]
["bitfinex","SOLUSD",1736433636171,[[187.68,24.57179341],[187.66,2.37000653],[187.65,0.12549],[187.64,19.5181],[187.63,140.00825738]],[[187.78,20.0],[187.8,0.12549],[187.81,7.7739],[187.83,2.17783191],[187.88,13.15046371]]]
["bitfinex","SOLUSD",1736433670695,[[187.78,23.776884],[187.77,15.38176823],[187.76,0.79850861],[187.75,151.015],[187.74,1.80068]],[[187.87,19.0],[187.9,8.0264],[187.91,2.12471807],[187.95,19.0],[187.96,30.0]]]
["bitfinex","SOLUSD",1736433691599,[[187.63,162.31111488],[187.62,23.902374],[187.59,0.12549],[187.58,13.3271],[187.56,26.26181488]],[[187.74,1.5044],[187.75,6.5329],[187.77,2.17268412],[187.81,35.48],[187.83,5.0]]]
["bitfinex","SOLUSD",1736433721958,[[187.64,183.09291567],[187.63,0.79911891],[187.62,0.12549],[187.6,0.25098],[187.56,22.02213167]],[[187.73,20.0],[187.77,2.10333705],[187.79,1.518],[187.8,11.505],[187.82,30.0]]]
["bitfinex","SOLUSD",1736433767998,[[187.45,23.776884],[187.44,162.27244153],[187.42,13.3384],[187.4,26.93178],[187.39,8.15220025]],[[187.56,20.0],[187.57,0.12549],[187.58,1.5548],[187.59,7.6543468],[187.6,6.0345]]]
["bitfinex","SOLUSD",1736433792221,[[187.25,24.57244153],[187.23,6.0428],[187.22,0.80062272],[187.21,1.5884],[187.2,162.27244153]],[[187.41,0.12549],[187.42,23.776884],[187.43,33.71631483],[187.44,6.0307],[187.46,10.0]]]
["bitfinex","SOLUSD",1736433836585,[[187.26,6.31269],[187.25,26.28593153],[187.24,13.3514],[187.22,164.4053],[187.19,10.44]],[[187.42,20.12549],[187.43,1.6009],[187.45,30.0],[187.47,18.43124536],[187.63,26.39920753]]]
["bitfinex","SOLUSD",1736433870206,[[187.22,48.34932553],[187.2,13.60558],[187.18,7.7073],[187.17,0.80084958],[187.16,31.715]],[[187.33,20.0],[187.34,0.12549],[187.35,1.5019],[187.36,6.0858],[187.37,23.60471843]]]
["bitfinex","SOLUSD",1736433911062,[[187.45,24.57244153],[187.42,0.79996314],[187.41,23.776884],[187.4,5.42],[187.38,24.82342153]],[[187.59,30.0],[187.6,8.15046371],[187.62,22.84012742],[187.63,37.60185484],[187.64,6.93303302]]]
["bitfinex","SOLUSD",1736433920469,[[187.54,24.57244153],[187.53,13.3309],[187.52,2.32095922],[187.47,57.25784153],[187.46,10.0]],[[187.62,0.12549],[187.63,20.0],[187.66,23.776884],[187.67,1.561],[187.7,38.55613216]]]
["bitfinex","SOLUSD",1736433961826,[[187.76,137.7],[187.74,24.57244153],[187.72,13.3175],[187.71,0.25098],[187.69,2.11719738]],[[187.87,23.902374],[187.88,1.561],[187.91,30.0],[187.92,23.91078083],[187.95,26.342781]]]
["bitfinex","SOLUSD",1736433982849,[[188.01,39.75449621],[187.98,0.25098],[187.97,13.2997],[187.96,7.40517596]],[[188.15,23.902374],[188.16,20.0],[188.17,1.6424],[188.19,30.0]]]
["bitfinex","SOLUSD",1736434021154,[[188.17,49.02423038],[188.16,20.0],[188.13,13.53958],[188.12,26.5787],[188.1,34.8305565]],[[188.28,0.12549],[188.29,20.0],[188.32,6.5901],[188.33,2.12383365],[188.34,31.6546]]]
["bitfinex","SOLUSD",1736434057869,[[187.93,30.6528565],[187.91,1.5396],[187.9,8.05185066],[187.88,90.61630133],[187.86,5.0]],[[188.05,20.0],[188.09,20.0],[188.11,30.0],[188.12,23.776884],[188.14,5.0]]]
["bitfinex","SOLUSD",1736434087058,[[188.24,24.4505565],[188.23,33.2814],[188.2,24.027864],[188.19,53.21021812],[188.17,5.0]],[[188.35,0.12549],[188.36,7.5744],[188.39,23.46063781],[188.4,30.0],[188.44,10.0]]]
["bitfinex","SOLUSD",1736434132496,[[188.24,20.0],[188.23,24.4505565],[188.22,0.25098],[188.18,8.19225364],[188.16,49.2099]],[[188.38,7.8594],[188.39,23.776884],[188.4,2.09115413],[188.41,30.0],[188.45,5.0]]]
["bitfinex","SOLUSD",1736434155570,[[187.85,30.5096565],[187.83,0.12549],[187.82,1.66549],[187.8,0.79824168],[187.79,82.59695066]],[[187.99,23.776884],[188.0,20.0],[188.01,1.625],[188.02,30.0],[188.03,6.3966]]]
["bitfinex","SOLUSD",1736434199134,[[187.9,24.4505565],[187.88,0.12549],[187.87,37.88191177],[187.86,20.0],[187.85,0.12549]],[[187.99,1.6457],[188.01,6.3861],[188.06,30.0],[188.08,5.36],[188.21,26.23609889]]]
["bitfinex","SOLUSD",1736434216480,[[187.78,24.4505565],[187.75,20.0],[187.74,24.4505565],[187.73,23.902374],[187.72,151.14269]],[[187.9,3.73592116],[187.91,6.0766],[187.95,30.0],[187.97,5.36],[187.98,5.0]]]
["bitfinex","SOLUSD",1736434266940,[[187.87,168.5831565],[187.85,13.43389],[187.84,1.70089],[187.81,31.9623],[187.8,2.11807442]],[[187.97,0.12549],[188.02,23.776884],[188.03,3.65868823],[188.05,36.1048],[188.07,5.0]]]
["bitfinex","SOLUSD",1736434276235,[[187.93,24.4505565],[187.92,23.776884],[187.91,6.1674],[187.9,137.82549],[187.89,1.5387]],[[188.04,1.5717],[188.06,6.4674],[188.09,37.14757347],[188.12,5.0],[188.19,8.34299325]]]
["bitfinex","SOLUSD",1736434301394,[[188.03,24.4505565],[188.02,144.1253],[188.0,1.5789],[187.97,5.0],[187.96,5.0]],[[188.13,0.12549],[188.14,20.0],[188.17,23.902374],[188.18,20.0],[188.19,30.0]]]
["bitfinex","SOLUSD",1736434343136,[[187.81,31.0041565],[187.79,1.5911],[187.78,14.11132282],[187.77,137.82549],[187.76,0.12549]],[[187.92,1.6482],[187.93,20.0],[187.97,8.31206066],[187.98,30.0],[188.0,5.0]]]
["bitfinex","SOLUSD",1736434387911,[[188.06,24.4505565],[188.04,0.79740391],[188.03,169.290474],[188.02,0.12549],[188.01,24.4505565]],[[188.18,1.5193],[188.19,6.1821],[188.2,35.32],[188.23,23.96462137]]]
["bitfinex","SOLUSD",1736434402954,[[187.99,31.0505565],[187.98,14.9231],[187.97,0.25098],[187.96,0.7975613],[187.95,137.7]],[[188.12,20.12549],[188.15,1.5431],[188.16,23.776884],[188.17,30.0],[188.21,10.0]]]
["bitfinex","SOLUSD",1736434457510,[[188.44,23.902374],[188.43,40.53743485],[188.42,23.776884],[188.41,13.2689],[188.39,6.2988]],[[188.6,10.0],[188.61,36.3912],[188.65,5.0],[188.66,10.36],[188.8,109.06907151]]]
["bitfinex","SOLUSD",1736434481850,[[188.45,23.902374],[188.44,25.32039094],[188.43,13.2675],[188.38,10.12549],[188.37,42.51080773]],[[188.57,1.5436],[188.6,6.5921],[188.61,2.17745732],[188.62,30.0],[188.64,5.3]]]
["bitfinex","SOLUSD",1736434524104,[[188.53,0.12549],[188.52,48.14621995],[188.51,8.7010722],[188.5,13.262],[188.47,7.14001689]],[[188.66,20.0],[188.69,30.0],[188.72,3.61666454],[188.73,11.2633],[188.93,17.37433192]]]
["bitfinex","SOLUSD",1736434538016,[[188.59,24.36933595],[188.56,0.79505855],[188.55,37.62823595],[188.54,0.12549],[188.51,39.304]],[[188.72,3.61666454],[188.73,6.2633],[188.75,30.0],[188.78,20.0],[188.79,15.28]]]
["bitfinex","SOLUSD",1736434599903,[[188.5,61.45914814],[188.49,20.0],[188.45,0.25098],[188.44,5.7954817],[188.43,6.277]],[[188.63,30.0],[188.64,24.99995349],[188.66,6.5016],[188.7,5.0],[188.72,5.0]]]
["bitfinex","SOLUSD",1736434636258,[[188.63,23.776884],[188.62,32.67226414],[188.61,14.04915102],[188.6,0.12549],[188.59,0.12549]],[[188.75,1.5283],[188.76,22.1646655],[188.79,21.242632],[188.8,6.0157],[188.81,30.0]]]
["bitfinex","SOLUSD",1736434638657,[[188.58,48.44762814],[188.57,40.21380908],[188.55,1.89488],[188.54,5.28],[188.52,12.14810554]],[[188.73,20.0],[188.75,1.5283],[188.76,32.1646655],[188.79,21.242632],[188.8,6.0157]]]
["bitfinex","SOLUSD",1736434686226,[[188.8,24.41976414],[188.79,13.2418],[188.78,23.776884],[188.76,7.8679],[188.75,0.12549]],[[188.92,6.1175],[188.93,2.16472937],[188.97,30.0],[188.98,1.5025],[189.0,5.26]]]
["bitfinex","SOLUSD",1736434752589,[[189.02,1.6634],[189.01,21.65952772],[189.0,13.2272],[188.98,0.12549],[188.96,2.8819546]],[[189.05,10.0],[189.06,10.0],[189.08,0.06403219],[189.16,2.13919085],[189.17,31.648]]]
["bitfinex","SOLUSD",1736434787519,[[188.99,9.68622163],[188.98,6.6119],[188.95,14.84871815],[188.91,53.74488652],[188.9,31.4677]],[[189.14,6.3598],[189.15,31.3217],[189.16,1.5753],[189.17,20.0],[189.18,7.6429]]]
["bitfinex","SOLUSD",1736434836635,[[188.92,15.1495146],[188.85,51.17222739],[188.84,6.45459],[188.82,25.2750046],[188.81,25.04955146]],[[189.02,7.7687],[189.05,1.3224],[189.07,30.0],[189.09,2.6442],[189.11,12.6439]]]
["bitfinex","SOLUSD",1736434845451,[[188.79,15.1495146],[188.78,13.2427],[188.77,1.6556],[188.75,6.0806],[188.74,6.15967836]],[[188.92,20.0],[188.93,31.5025],[188.95,1.3231],[188.97,13.18667011],[188.98,2.6459]]]
["bitfinex","SOLUSD",1736434901937,[[188.7,6.2926],[188.67,39.38191344],[188.62,0.79469522],[188.61,44.51385432]],[[188.81,0.7942],[188.82,20.0],[188.84,1.44929],[188.85,36.4593],[188.86,2.14697889]]]
["bitfinex","SOLUSD",1736434910960,[[188.53,24.153354],[188.52,24.34483344],[188.48,14.05870423],[188.47,58.0588],[188.45,5.0]],[[188.65,0.7942],[188.66,20.0],[188.69,36.49159],[188.71,1.5983],[188.72,5.0]]]
["bitfinex","SOLUSD",1736434965224,[[188.31,23.776884],[188.3,38.06782738],[188.24,5.79643027],[188.23,169.2629],[188.22,1.5923]],[[188.36,24.41525738],[188.44,0.7942],[188.45,8.66845824],[188.47,52.605825],[188.48,5.28]]]
["bitfinex","SOLUSD",1736434974830,[[188.35,23.776884],[188.34,37.81444738],[188.33,1.75709],[188.32,6.5047],[188.3,0.79606511]],[[188.4,24.41525738],[188.45,0.7942],[188.46,24.41525738],[188.5,47.43273971],[188.51,18.52352238]]]
["bitfinex","SOLUSD",1736435015367,[[188.85,24.41525738],[188.81,0.25098],[188.8,0.79409269],[188.77,187.4308],[188.75,1.5108]],[[188.92,24.41525738],[188.94,1.5397],[188.95,6.4267],[188.98,0.7942],[189.0,25.73795738]]]
["bitfinex","SOLUSD",1736435038598,[[188.76,24.41525738],[188.75,1.6045],[188.73,6.41049],[188.72,0.12549],[188.7,32.29111562]],[[188.83,24.41525738],[188.88,20.0],[188.9,0.91969],[188.91,24.41525738],[188.93,12.946]]]
["bitfinex","SOLUSD",1736435080836,[[188.9,35.16937006],[188.87,13.2361],[188.86,23.902374],[188.85,0.12549],[188.84,26.60159]],[[188.96,15.16937006],[188.99,0.7942],[189.0,7.9405],[189.01,0.12549],[189.03,1.3226]]]
["bitfinex","SOLUSD",1736435124166,[[188.36,37.56855162],[188.31,26.5516],[188.29,13.84841144],[188.28,161.99625162],[188.26,5.0]],[[188.42,24.29625162],[188.44,0.7942],[188.51,35.0],[188.52,11.2459],[188.53,1.5057]]]
["bitfinex","SOLUSD",1736435150765,[[188.52,24.29625162],[188.5,20.0],[188.49,6.1732],[188.47,0.12549],[188.46,24.29625162]],[[188.6,0.7942],[188.63,0.12549],[188.64,25.87635162],[188.65,32.17431365]]]
["bitfinex","SOLUSD",1736435162209,[[188.64,161.99625162],[188.63,13.2531],[188.59,26.5125],[188.56,5.0],[188.55,29.29625162]],[[188.71,24.29625162],[188.78,20.0],[188.79,23.776884],[188.8,35.7942],[188.81,28.776884]]]
["bitfinex","SOLUSD",1736435216299,[[188.69,24.29625162],[188.67,144.0768],[188.66,13.2509],[188.65,1.5351],[188.64,24.29625162]],[[188.8,1.5786],[188.82,30.74185162],[188.83,1.3239],[188.84,35.0]]]
["bitfinex","SOLUSD",1736435234101,[[188.54,15.19952227],[188.51,23.902374],[188.5,157.0517],[188.48,1.5715],[188.47,48.01098]],[[188.61,15.19952227],[188.65,1.5257],[188.67,25.101884],[188.68,35.0],[188.73,15.19952227]]]
["bitfinex","SOLUSD",1736435285886,[[188.68,15.19952227],[188.66,23.776884],[188.65,143.87],[188.64,30.02202227],[188.63,0.25098]],[[188.75,15.19952227],[188.81,23.776884],[188.82,15.19952227],[188.83,31.6227],[188.84,18.1335]]]
["bitfinex","SOLUSD",1736435312911,[[188.55,16.83762227],[188.54,150.9594],[188.52,6.37208],[188.51,26.5231],[188.5,8.16958582]],[[188.61,15.19952227],[188.71,28.902374],[188.72,36.3247],[188.73,36.45241027],[188.74,1.5566]]]
["bitfinex","SOLUSD",1736435367996,[[188.64,13.2523],[188.63,15.19952227],[188.6,137.95098],[188.59,6.3482],[188.57,31.5142]],[[188.7,15.19952227],[188.78,28.23688444],[188.79,31.5154],[188.8,10.0],[188.82,17.84762227]]]
["bitfinex","SOLUSD",1736435402834,[[188.79,15.19952227],[188.77,23.776884],[188.76,137.7],[188.75,13.245],[188.74,0.25098]],[[188.85,15.19952227],[188.9,0.12549],[188.91,16.52282227],[188.92,1.5597],[188.93,7.14450286]]]
["bitfinex","SOLUSD",1736435445847,[[189.02,24.22236818],[188.99,150.9279],[188.97,7.88628],[188.94,7.08567931],[188.93,5.0]],[[189.09,24.22236818],[189.16,25.098484],[189.17,3.7839826],[189.18,64.22236818],[189.2,2.6428]]]
["bitfinex","SOLUSD",1736435493706,[[188.87,24.27004969],[188.83,13.2393],[188.82,24.27004969],[188.79,137.7],[188.78,7.8205]],[[188.93,25.83754969],[188.94,6.3036],[188.95,0.12549],[188.96,2.09985566],[188.97,1.3229]]]
["bitfinex","SOLUSD",1736435520929,[[188.84,24.29401554],[188.83,6.1261],[188.79,14.7694],[188.78,137.7],[188.74,23.42812137]],[[188.94,20.0],[188.97,35.0],[188.98,7.3618],[188.99,5.0]]]
["bitfinex","SOLUSD",1736435575871,[[188.99,24.25170459],[188.98,6.4293],[188.97,13.2292],[188.96,1.5795],[188.92,164.1653]],[[189.05,24.25170459],[189.1,0.12549],[189.11,49.0635537],[189.12,2.122165],[189.14,11.6489]]]
["bitfinex","SOLUSD",1736435593292,[[189.08,15.14713587],[189.03,23.776884],[189.02,13.2258],[189.0,181.04872587],[188.99,0.12549]],[[189.14,15.14713587],[189.15,20.0],[189.19,2.9283],[189.2,36.1622],[189.22,7.6424]]]
["bitfinex","SOLUSD",1736435636733,[[188.99,15.14713587],[188.97,1.5874],[188.95,19.4179],[188.93,137.82549],[188.92,0.12549]],[[189.05,15.14713587],[189.11,30.0],[189.12,1.3219],[189.13,5.0],[189.14,5.0]]]
["bitfinex","SOLUSD",1736435683083,[[189.06,24.22525357],[189.02,0.12549],[189.01,13.35209],[189.0,161.92525357],[188.99,5.12549]],[[189.12,24.22525357],[189.14,21.5528],[189.16,2.11127287],[189.17,6.66779],[189.19,35.1]]]
["bitfinex","SOLUSD",1736435713766,[[189.21,15.13341988],[189.19,6.5291],[189.16,0.12549],[189.15,63.552974],[189.14,1.5666]],[[189.28,15.13341988],[189.29,0.06413123],[189.31,1.6142],[189.33,2.15955706],[189.34,1.3204]]]
["bitfinex","SOLUSD",1736435758417,[[189.62,24.11926929],[189.58,36.963884],[189.57,20.79086046],[189.54,30.64976929],[189.53,0.12549]],[[189.68,24.11926929],[189.75,9.2638],[189.76,2.09799389],[189.77,30.0],[189.79,10.0]]]
["bitfinex","SOLUSD",1736435795580,[[189.72,24.11926929],[189.68,13.1795],[189.66,0.12549],[189.65,7.04262972],[189.64,1.66359]],[[189.79,24.11926929],[189.83,8.18927423],[189.84,1.3169],[189.85,36.3701],[189.86,10.06394025]]]
["bitfinex","SOLUSD",1736435818801,[[189.69,24.11926929],[189.65,13.1821],[189.63,24.11926929],[189.62,0.12549],[189.6,26.49679]],[[189.76,24.11926929],[189.8,23.776884],[189.81,30.49265929],[189.82,10.04563402],[189.83,38.06378423]]]
["bitfinex","SOLUSD",1736435861437,[[189.92,24.11926929],[189.86,13.1669],[189.85,6.3099],[189.84,1.69719],[189.83,0.12549]],[[189.99,24.11926929],[190.03,1.3155],[190.05,30.0],[190.06,5.0],[190.07,13.1144]]]
["bitfinex","SOLUSD",1736435870267,[[190.07,24.11926929],[189.99,24.90831699],[189.98,0.12549],[189.97,5.12549],[189.96,23.776884]],[[190.13,24.11926929],[190.17,6.0209],[190.18,8.79942347],[190.2,30.0],[190.21,5.36]]]
["bitfinex","SOLUSD",1736435925642,[[190.19,26.64148494],[190.13,13.93682525],[190.12,6.2152],[190.11,36.42599],[190.1,26.64148494]],[[190.25,26.7054184],[190.3,26.64148494],[190.32,33.41805474],[190.33,8.13569],[190.34,0.06377746]]]
["bitfinex","SOLUSD",1736435934843,[[190.17,26.64148494],[190.14,1.5221],[190.13,13.1484],[190.11,6.24739],[190.1,26.64148494]],[[190.23,26.64148494],[190.25,3.346e-05],[190.28,1.5968],[190.3,56.64148494],[190.31,3.38673713]]]
["bitfinex","SOLUSD",1736435994263,[[189.83,26.64148494],[189.8,1.5486],[189.78,13.29839],[189.77,53.899],[189.76,0.12549]],[[189.89,26.64148494],[189.92,20.0],[189.93,21.6108],[189.95,30.0],[189.96,14.91647848]]]
["bitfinex","SOLUSD",1736436004189,[[189.82,26.64148494],[189.76,24.69246922],[189.75,19.6155],[189.72,11.6022],[189.63,59.10222752]],[[189.88,26.64148494],[189.93,1.6602],[189.94,1.3162],[189.96,30.0],[189.97,11.68929]]]
["bitfinex","SOLUSD",1736436045536,[[189.99,26.64442429],[189.94,6.6121],[189.93,19.8656],[189.91,31.3282],[189.9,31.64442429]],[[190.06,26.64442429],[190.11,1.44049],[190.12,22.16757776],[190.13,30.0],[190.14,5.0]]]
["bitfinex","SOLUSD",1736436069550,[[190.19,26.64442429],[190.16,6.0594],[190.13,1.5967],[190.11,0.12549],[190.1,32.55860073]],[[190.25,26.64445775],[190.29,3.41134653],[190.3,26.64442429],[190.31,0.12549],[190.32,40.5596]]]
["bitfinex","SOLUSD",1736436112210,[[190.26,26.64442429],[190.24,0.12549],[190.23,13.1418],[190.22,0.12549],[190.21,24.81608705]],[[190.32,26.64442429],[190.34,7.746e-05],[190.35,1.5875],[190.38,7.6911],[190.39,56.20419017]]]
["bitfinex","SOLUSD",1736436137920,[[190.33,33.21642429],[190.31,13.136],[190.3,27.43218348],[190.29,1.67789],[190.28,36.2767]],[[190.34,7.746e-05],[190.39,54.13283765],[190.43,26.64442429],[190.47,6.3355],[190.49,30.0]]]
["bitfinex","SOLUSD",1736436185691,[[190.22,8.02841114],[190.2,29.20012228],[190.19,32.11364457],[190.18,7.42919823]],[[190.28,7.6719],[190.31,16.59941151],[190.34,7.746e-05],[190.36,6.3133],[190.37,35.0]]]
["bitfinex","SOLUSD",1736436209416,[[190.33,26.57242045],[190.31,13.1358],[190.3,26.69791045],[190.29,27.18896875],[190.26,5.0]],[[190.34,7.746e-05],[190.39,54.13283765],[190.42,26.57242045],[190.46,10.0],[190.47,2.14178238]]]
["bitfinex","SOLUSD",1736436260293,[[190.33,16.59190006],[190.32,6.0643],[190.31,0.78786046],[190.3,16.59190006],[190.28,18.26379]],[[190.34,7.746e-05],[190.39,54.13283765],[190.44,16.59190006],[190.46,3.64886198],[190.47,6.3546]]]
["bitfinex","SOLUSD",1736436273681,[[190.22,16.59190006],[190.18,13.1451],[190.17,6.5769],[190.15,9.67800114],[190.14,21.05682228]],[[190.28,16.59190006],[190.32,23.776884],[190.33,5.0],[190.34,38.40515132],[190.37,4.2256]]]
["bitfinex","SOLUSD",1736436319516,[[189.74,16.59190006],[189.71,8.2219],[189.7,13.1781],[189.68,26.3595],[189.67,0.12549]],[[189.81,16.59190006],[189.84,23.902374],[189.85,1.6082],[189.86,30.0],[189.87,5.0]]]
["bitfinex","SOLUSD",1736436343272,[[190.06,26.62043941],[190.02,6.5816],[190.01,1.6322],[190.0,39.77793941],[189.99,0.12549]],[[190.13,26.62043941],[190.14,20.0],[190.17,8.78876438],[190.18,0.12549],[190.2,28.19493941]]]
["bitfinex","SOLUSD",1736436387293,[[190.33,26.54587237],[190.31,0.78784341],[190.3,26.54587237],[190.29,14.7513],[190.28,10.25098]],[[190.34,7.746e-05],[190.39,54.13283765],[190.42,26.54587237],[190.46,6.1104],[190.5,36.60587237]]]
["bitfinex","SOLUSD",1736436421028,[[190.28,26.55126562],[190.23,2.30391317],[190.22,13.26779],[190.21,19.35234642],[190.2,101.20582118]],[[190.34,26.55134308],[190.39,54.13283765],[190.4,26.55126562],[190.42,32.10615342],[190.49,242.14020155]]]
["bitfinex","SOLUSD",1736436456918,[[190.53,26.49834632],[190.5,0.12549],[190.48,0.12549],[190.47,0.91259258],[190.46,28.902374]],[[190.59,32.81444632],[190.6,1.6553],[190.67,5.0],[190.69,5.0],[190.7,26.49834632]]]
["bitfinex","SOLUSD",1736436501397,[[190.6,0.12549],[190.59,26.53602782],[190.56,0.12549],[190.55,0.7869275],[190.54,0.12549]],[[190.65,26.53602782],[190.7,26.53602782],[190.72,2.19231695],[190.73,5.0],[190.74,5.0]]]
["bitfinex","SOLUSD",1736436525316,[[190.61,26.53602782],[190.59,24.027864],[190.58,23.902374],[190.57,13.1179],[190.55,0.78663926]],[[190.68,26.53602782],[190.72,7.64787746],[190.75,5.0],[190.76,7.14973507],[190.83,31.96320833]]]
["bitfinex","SOLUSD",1736436538251,[[190.68,26.53602782],[190.64,0.12549],[190.63,20.94649],[190.62,0.78659258],[190.6,26.53602782]],[[190.72,0.06377746],[190.74,26.53602782],[190.77,6.4478],[190.78,2.13364714],[190.79,1.5653]]]
["bitfinex","SOLUSD",1736436603191,[[190.76,26.43642398],[190.74,0.12549],[190.73,0.12549],[190.72,23.776884],[190.71,13.1082]],[[190.82,0.06361886],[190.83,26.43642398],[190.85,1.6596],[190.86,20.0],[190.89,8.51812731]]]
["bitfinex","SOLUSD",1736436618516,[[190.78,16.51739978],[190.75,1.5234],[190.74,19.3805],[190.7,47.73529978],[190.69,5.0]],[[190.82,0.06361886],[190.9,16.51739978],[190.92,5.0],[190.93,5.0],[190.94,1.5964]]]
["bitfinex","SOLUSD",1736436656186,[[190.97,16.51739978],[190.95,0.12549],[190.93,0.12549],[190.92,13.0944],[190.91,0.78533714]],[[191.03,16.51739978],[191.06,1.5386],[191.09,6.0313],[191.1,16.51739978],[191.11,5.0]]]
["bitfinex","SOLUSD",1736436678541,[[191.21,26.33698868],[191.17,6.2279],[191.16,13.32838],[191.14,5.82436467],[191.13,6.5718]],[[191.27,26.33698868],[191.29,24.15882285],[191.32,6.5487],[191.33,1.5053],[191.34,10.0]]]
["bitfinex","SOLUSD",1736436719670,[[191.32,26.33698868],[191.26,23.902374],[191.25,13.85580085],[191.24,11.2795],[191.23,26.27119]],[[191.39,26.33698868],[191.42,1.6498],[191.45,9.68829063],[191.46,10.0],[191.6,26.33698868]]]
["bitfinex","SOLUSD",1736436757459,[[191.28,26.33698868],[191.23,0.12549],[191.21,24.68648594],[191.2,28.42825853],[191.18,13.0766]],[[191.34,1.6129],[191.35,32.73818868],[191.39,1.3062],[191.4,28.46385731],[191.42,5.0]]]
["bitfinex","SOLUSD",1736436764758,[[191.45,26.33698868],[191.42,13.0602],[191.4,26.46247868],[191.38,5.0],[191.37,0.90875365]],[[191.51,26.33698868],[191.59,1.5477],[191.6,38.86868868],[191.61,7.12968311],[191.64,35.14]]]
["bitfinex","SOLUSD",1736436815620,[[191.98,26.11670873],[191.92,24.55808399],[191.91,13.0269],[191.9,32.58369873],[191.89,5.12549]],[[192.05,26.11670873],[192.1,28.71960873],[192.12,5.2051],[192.13,6.6593],[192.14,5.0]]]
["bitfinex","SOLUSD",1736436837689,[[191.69,46.99465812],[191.68,7.68048499],[191.63,30.78292755],[191.62,80.3903693],[191.58,34.50570488]],[[191.77,20.0],[191.8,26.11670873],[191.81,10.0],[191.82,30.0],[191.84,6.4513]]]
["bitfinex","SOLUSD",1736436876738,[[191.98,42.56297124],[191.92,0.78120852],[191.91,23.902374],[191.9,42.56297124],[191.89,0.12549]],[[192.04,42.56297124],[192.07,20.0],[192.09,2.6029],[192.1,52.85873348],[192.14,40.2046]]]
["bitfinex","SOLUSD",1736436886859,[[192.01,13.0201],[192.0,32.63577065],[191.97,12.64140293],[191.96,5.0],[191.86,26.0606]],[[192.19,20.0],[192.21,2.6013],[192.22,5.2023],[192.23,101.96813298],[192.24,6.3256]]]
["bitfinex","SOLUSD",1736436910778,[[191.84,26.06257065],[191.8,13.1352101],[191.77,0.78184405],[191.75,31.0747],[191.74,5.3519901]],[[191.9,26.06257065],[191.94,1.5491],[191.96,6.0188],[191.99,40.0],[192.0,26.06257065]]]
["bitfinex","SOLUSD",1736436966075,[[191.29,0.1010101],[191.23,26.38462588],[191.2,13.0747],[191.18,1.6988101],[191.16,32.4837]],[[191.3,26.28361578],[191.35,4.69342366],[191.38,40.0],[191.4,27.89111578],[191.41,5.32]]]
["bitfinex","SOLUSD",1736436993212,[[191.6,26.28361578],[191.55,5.78279304],[191.54,28.902374],[191.52,0.37647],[191.5,52.39241578]],[[191.67,31.00091578],[191.75,30.97977303],[191.76,8.1275],[191.78,22.45630756],[191.79,5.32]]]
["bitfinex","SOLUSD",1736437014879,[[191.58,23.776884],[191.57,39.45890578],[191.56,5.12549],[191.55,5.78268774],[191.54,6.6046]],[[191.64,26.28361578],[191.67,4.7173],[191.7,26.28361578],[191.72,2.608],[191.73,2.14175079]]]
["bitfinex","SOLUSD",1736437054980,[[191.58,42.49507351],[191.51,29.55979304],[191.5,47.73507351],[191.48,5.25098],[191.46,128.04]],[[191.65,42.49507351],[191.69,6.5285],[191.7,46.76767351],[191.72,2.07650967],[191.73,10.0]]]
["bitfinex","SOLUSD",1736437079016,[[191.64,42.49507351],[191.62,23.776884],[191.61,0.78253273],[191.6,0.12549],[191.59,13.0486]],[[191.71,42.49507351],[191.78,7.15298417],[191.79,10.34],[191.8,51.88406351],[191.81,1.5539]]]
["bitfinex","SOLUSD",1736437117194,[[191.36,42.49507351],[191.34,168.5346],[191.31,13.0677],[191.3,42.49507351],[191.28,0.12549]],[[191.42,42.49507351],[191.45,6.5015],[191.46,1.5031],[191.47,2.6114],[191.51,40.26]]]
["bitfinex","SOLUSD",1736437141510,[[191.75,137.7],[191.72,5.0],[191.69,32.5568],[191.68,5.0],[191.67,15.66]],[[191.97,42.59366264],[192.0,0.12549],[192.03,12.04995164],[192.04,38.6899],[192.1,42.59366264]]]
["bitfinex","SOLUSD",1736437181715,[[191.72,66.37054664],[191.68,13.94945979],[191.67,0.12549],[191.66,5.0],[191.57,26.2498]],[[191.79,42.59366264],[191.86,2.606],[191.88,5.0],[191.89,0.12549],[191.9,49.65728581]]]
["bitfinex","SOLUSD",1736437193930,[[191.67,26.17265956],[191.66,20.0],[191.63,13.82786083],[191.62,1.6639],[191.61,7.13201522]],[[191.74,26.17265956],[191.79,6.2576],[191.8,26.17265956],[191.82,4.2003],[191.84,5.0]]]
["bitfinex","SOLUSD",1736437256083,[[191.34,168.5346],[191.33,26.17265956],[191.29,13.0687],[191.25,26.39428],[191.23,92.5923101]],[[191.39,26.17265956],[191.43,2.6119],[191.44,5.12549],[191.45,1.5295],[191.46,5.0]]]
["bitfinex","SOLUSD",1736437268119,[[191.25,6.1642],[191.23,0.3519901],[191.21,5.12]],[[191.36,26.17265956],[191.39,3.68704651],[191.41,2.6123],[191.43,16.3482],[191.49,5.12]]]
["bitfinex","SOLUSD",1736437304825,[[191.26,163.18278956],[191.23,1.6864101],[191.22,19.48288],[191.18,36.2540101],[191.17,2.05606866]],[[191.33,26.17265956],[191.37,24.68414818],[191.4,36.29814956],[191.41,5.2243],[219.82,234.52336]]]
["bitfinex","SOLUSD",1736437340722,[[191.49,137.01013],[191.41,16.4145426],[191.38,7.8263],[191.35,5.0],[191.34,31.1304]],[[191.5,16.4145426],[191.55,0.12549],[191.57,2.6101],[191.58,5.0],[191.59,10.2195]]]
["bitfinex","SOLUSD",1736437388419,[[191.5,132.7498913],[191.4,16.4145426],[191.39,6.4994],[191.37,14.5693],[191.33,10.0]],[[191.51,19.1508326],[191.53,3.74563609],[191.54,6.4006],[191.55,5.2207],[191.56,35.0]]]
["bitfinex","SOLUSD",1736437398853,[[191.39,144.1994],[191.37,1.5062],[191.35,13.0649],[191.34,0.25098]],[[191.43,16.4145426],[191.48,20.0],[191.5,16.4145426],[191.52,6.5309],[191.53,7.11053414]]]
["bitfinex","SOLUSD",1736437455666,[[191.73,102.31421371],[191.66,6.1473],[191.65,27.79824845],[191.62,13.0464],[191.6,26.21734845]],[[191.74,26.34283845],[191.76,1.3037],[191.79,35.0],[191.8,33.36957486],[191.82,2.6066]]]
["bitfinex","SOLUSD",1736437466740,[[191.61,134.85496216],[191.6,1.6535],[191.56,13.0502],[191.54,10.0],[191.52,31.43728]],[[191.68,26.21734845],[191.72,2.13016199],[191.73,1.3039],[191.78,9.2502],[191.82,9.075]]]
["bitfinex","SOLUSD",1736437519075,[[191.88,137.7],[191.82,1.5742],[191.81,6.0263],[191.78,26.12617826],[191.75,13.0376]],[[191.89,26.12617826],[191.9,26.12617826],[191.91,1.3027],[191.94,30.0],[191.95,5.0]]]
["bitfinex","SOLUSD",1736437541770,[[191.82,163.82617826],[191.78,5.0],[191.77,23.776884],[191.76,13.16249],[191.75,7.6497]],[[191.89,26.12617826],[191.93,2.963],[191.94,8.31923979],[191.95,30.0],[191.96,26.10597188]]]
["bitfinex","SOLUSD",1736437584941,[[191.9,137.7],[191.89,26.12617826],[191.85,5.0],[191.84,5.12549],[191.82,7.8255]],[[191.96,26.12617826],[192.01,3.40231069],[192.03,1.6466],[192.04,6.5212],[192.06,30.0]]]
["bitfinex","SOLUSD",1736437612636,[[191.98,137.7],[191.97,26.12617826],[191.93,18.0253],[191.92,5.12549],[191.91,7.8255]],[[192.03,26.12617826],[192.07,20.0],[192.09,1.3014],[192.1,27.67817826],[192.11,6.5725]]]
["bitfinex","SOLUSD",1736437653980,[[191.96,16.30341338],[191.95,121.03864559],[191.9,22.93751338],[191.89,13.0278],[191.88,5.25098]],[[192.02,16.30341338],[192.08,1.3015],[192.09,1.6208],[192.1,16.30341338],[192.11,41.5117]]]
["bitfinex","SOLUSD",1736437680030,[[191.81,144.81552959],[191.79,27.69156631],[191.76,13.28738],[191.73,36.0783],[191.71,2.05092345]],[[191.85,26.10406631],[191.9,26.10406631],[191.93,3.40950667],[191.94,36.73289],[192.27,98.96841105]]]
["bitfinex","SOLUSD",1736437707342,[[192.06,144.81552959],[192.03,26.10406631],[192.02,6.3648],[191.99,5.12549],[191.98,0.12549]],[[192.1,26.10406631],[192.16,7.5983],[192.17,21.30547425],[192.2,31.10406631],[192.21,2.6014]]]
["bitfinex","SOLUSD",1736437761663,[[192.0,46.9],[191.96,26.81908885],[191.95,13.0236],[191.94,6.0896],[191.93,2.83863927]],[[192.1,20.0],[192.11,1.5529],[192.13,30.0],[192.14,7.6023],[192.15,13.49081045]]]
["bitfinex","SOLUSD",1736437785116,[[192.21,26.03809796],[192.18,23.776884],[192.17,0.78014847],[192.16,13.0097],[192.15,0.12549]],[[192.31,20.0],[192.32,1.5947],[192.33,2.5998],[192.34,6.0316],[192.37,30.0]]]
["bitfinex","SOLUSD",1736437794603,[[192.16,26.03809796],[192.14,13.79113456],[192.12,6.8453],[192.1,73.08358796],[192.09,10.20549]],[[192.28,1.6243],[192.29,28.8108],[192.31,0.12549],[192.32,30.0],[192.33,5.0]]]
["bitfinex","SOLUSD",1736437838071,[[192.42,26.01935708],[192.4,0.6089],[192.39,0.90481777],[192.38,13.12059],[192.35,42.061]],[[192.56,1.6165],[192.57,2.06481885],[192.59,39.24169],[192.61,20.824385],[192.62,5.0]]]
["bitfinex","SOLUSD",1736437859419,[[192.91,41.93402114],[192.86,0.25098],[192.85,6.31747278],[192.84,6.43699],[192.82,5.0]],[[192.98,41.93402114],[193.02,22.5904],[193.05,30.12549],[193.08,28.776884],[193.09,7.06119404]]]
["bitfinex","SOLUSD",1736437913784,[[192.83,42.15698699],[192.8,23.776884],[192.79,12.9668],[192.78,0.77765754],[192.77,25.9375]],[[192.9,42.15698699],[192.94,1.5906],[192.96,6.5714],[192.98,37.591],[192.99,5.12549]]]
["bitfinex","SOLUSD",1736437922404,[[192.71,42.07137451],[192.64,18.40960705],[192.63,1.51259317],[192.62,27.79189818],[192.61,10.0]],[[192.78,42.07137451],[192.82,20.0],[192.84,0.12549],[192.85,38.1398],[192.86,11.66411734]]]
["bitfinex","SOLUSD",1736437960172,[[193.08,42.07137451],[193.02,0.77683895],[193.01,12.9526],[193.0,42.07137451],[192.99,23.776884]],[[193.13,1.6128],[193.14,10.0],[193.15,48.47927451],[193.17,0.12549],[193.2,43.95934811]]]
["bitfinex","SOLUSD",1736438003453,[[193.15,25.77318089],[193.11,12.9456],[193.1,25.77318089],[193.08,6.2752],[193.06,5.0]],[[193.22,25.77318089],[193.26,30.0],[193.28,14.9922],[193.29,6.5513],[193.3,25.77318089]]]
["bitfinex","SOLUSD",1736438025386,[[193.24,25.77318089],[193.2,12.9396],[193.18,29.836584],[193.17,5.0],[193.15,31.4955]],[[193.29,1.5513],[193.31,25.77318089],[193.33,6.5142],[193.34,0.06256616],[193.36,30.0]]]
["bitfinex","SOLUSD",1736438059738,[[193.23,25.77318089],[193.19,12.94],[193.18,0.12549],[193.16,5.77612661],[193.15,5.0]],[[193.3,25.77318089],[193.33,1.6372],[193.34,0.06256616],[193.35,30.0],[193.36,6.4072]]]
["bitfinex","SOLUSD",1736438074796,[[193.33,25.77318089],[193.28,23.776884],[193.27,20.44603366],[193.26,0.12549],[193.24,10.0]],[[193.34,0.06256616],[193.38,1.5799],[193.4,25.83578288],[193.41,6.5605],[193.47,1.99858095]]]
["bitfinex","SOLUSD",1736438130389,[[193.1,29.06067733],[193.08,6.2606],[193.07,0.6089],[193.06,0.90210904],[193.05,31.46181372]],[[193.17,16.11407733],[193.23,1.5552],[193.24,3.8813],[193.25,30.0],[193.27,5.0]]]
["bitfinex","SOLUSD",1736438139176,[[193.21,16.11407733],[193.17,19.1586],[193.15,31.7063],[193.14,0.73439],[193.13,0.12549]],[[193.28,17.69197733],[193.32,6.3963],[193.34,30.06256616],[193.36,12.12030066],[193.48,13.97203647]]]
["bitfinex","SOLUSD",1736438163050,[[193.06,25.80195018],[193.03,19.2857],[193.0,400.01655018],[192.98,0.6089],[192.96,11.98514906]],[[193.12,25.80195018],[193.14,1.6359],[193.16,6.1956],[193.17,3.8825],[193.18,30.0]]]
["bitfinex","SOLUSD",1736438206602,[[192.9,25.80195018],[192.85,0.12549],[192.83,23.776884],[192.82,18.74303389],[192.81,32.32899]],[[192.97,25.80195018],[192.98,1.6359],[193.01,30.0],[193.03,14.20419],[193.07,5.42]]]
["bitfinex","SOLUSD",1736438240124,[[192.88,25.90794269],[192.86,0.12549],[192.85,23.776884],[192.84,13.08919],[192.83,0.25098]],[[192.99,1.5769],[193.0,32.02028182],[193.01,6.63879],[193.03,2.5903],[193.04,10.0]]]
["bitfinex","SOLUSD",1736438273760,[[192.79,25.90794269],[192.76,0.12549],[192.74,23.902374],[192.73,12.9711],[192.72,6.94636712]],[[192.87,20.0],[192.9,56.368984],[192.91,1.5199],[192.93,6.38199],[192.95,5.0]]]
["bitfinex","SOLUSD",1736438320842,[[192.52,25.90794269],[192.49,0.12549],[192.48,13.11339],[192.47,0.77892328],[192.46,6.4787]],[[192.61,20.0],[192.62,20.0],[192.63,26.372584],[192.64,3.5111775],[192.65,30.0]]]
["bitfinex","SOLUSD",1736438352001,[[192.45,153.91820334],[192.44,1.5344],[192.42,13.11759],[192.4,16.34369334],[177.24,21.89614138]],[[192.55,20.0],[192.56,1.5399],[192.57,0.12549],[192.58,34.61771302],[192.61,5.1919]]]
["bitfinex","SOLUSD",1736438406051,[[192.46,137.7],[192.44,25.92865448],[192.42,14.5542],[192.39,77.8078],[192.37,5.0]],[[192.59,20.0],[192.6,2.596],[192.61,1.6546],[192.62,32.11638445],[192.64,5.1912]]]
["bitfinex","SOLUSD",1736438415692,[[192.36,157.7],[192.35,25.96774738],[192.34,0.7795163],[192.32,13.12399],[192.3,26.09323738]],[[192.44,20.0],[192.46,2.10002283],[192.47,2.5978],[192.5,30.0],[192.52,11.7171]]]
["bitfinex","SOLUSD",1736438457193,[[192.29,137.7],[192.28,25.96774738],[192.26,0.12549],[192.24,13.12999],[192.22,6.6399]],[[192.39,20.0],[192.4,0.12549],[192.41,4.2522],[192.42,32.06983864],[192.43,6.1883]]]
["bitfinex","SOLUSD",1736438485923,[[192.58,25.96774738],[192.56,143.4415],[192.54,12.9838],[192.53,0.12549],[192.39,25.80042898]],[[192.7,2.5947],[192.71,32.01989941],[192.73,6.6546],[192.74,6.7277],[192.75,11.03363315]]]
["bitfinex","SOLUSD",1736438526086,[[192.54,116.41470064],[192.53,25.96774738],[192.5,0.12549],[192.49,13.11259],[192.48,5.0]],[[192.64,20.0],[192.65,0.12549],[192.67,31.6174],[192.68,4.62787657],[192.72,5.0]]]
["bitfinex","SOLUSD",1736438548820,[[192.53,124.14240064],[192.51,1.654],[192.49,0.12549],[192.48,12.9881],[192.47,0.12549]],[[192.62,20.0],[192.65,23.776884],[192.66,30.0],[192.68,8.62863315],[192.71,21.24567176]]]
["bitfinex","SOLUSD",1736438596255,[[192.63,117.71470064],[192.61,25.96774738],[192.6,7.7651],[192.57,0.12549],[192.55,13.10859]],[[192.7,20.0],[192.71,0.12549],[192.73,23.776884],[192.74,30.0],[192.77,7.7812]]]
["bitfinex","SOLUSD",1736438620518,[[192.8,117.75474946],[192.76,25.96774738],[192.75,1.633],[192.74,6.2706],[192.72,5.16]],[[192.85,20.0],[192.88,23.776884],[192.89,50.0],[192.93,12.5917],[192.94,5.1829]]]
["bitfinex","SOLUSD",1736438663055,[[192.86,117.15474946],[192.81,25.96774738],[192.8,6.2234],[192.78,1.5722],[192.75,12.97]],[[192.9,20.0],[192.93,30.0],[192.96,23.776884],[192.98,5.0],[193.0,24.0537]]]
["bitfinex","SOLUSD",1736438675260,[[192.8,117.15474946],[192.77,25.96774738],[192.75,6.3725],[192.73,1.6002],[192.72,0.25098]],[[192.85,20.0],[192.88,30.0],[192.89,2.71769],[192.9,6.2633],[192.91,5.1839]]]
["bitfinex","SOLUSD",1736438728109,[[192.83,135.04110521],[192.81,25.96774738],[192.79,12.9674],[192.78,0.25098],[192.77,6.417]],[[192.91,20.0],[192.94,23.776884],[192.95,2.5913],[192.96,30.12549],[192.97,2.07643425]]]
["bitfinex","SOLUSD",1736438738238,[[192.94,25.96774738],[192.93,135.04110521],[192.9,0.77731114],[192.89,1.5987],[192.87,16.81428]],[[193.01,20.0],[193.08,32.5896],[193.09,6.21127866],[193.1,7.66],[193.12,5.0]]]
["bitfinex","SOLUSD",1736438784282,[[193.02,16.13111969],[193.0,158.976884],[192.98,13.20528],[192.97,1.6195],[192.95,6.108]],[[193.11,20.0],[193.14,26.365584],[193.15,1.75719],[193.16,32.05548306],[193.18,19.40751466]]]
["bitfinex","SOLUSD",1736438807974,[[193.04,151.33111969],[192.99,13.20428],[192.97,11.2117],[192.96,1.5804],[192.95,30.913]],[[193.12,20.0],[193.15,6.21127866],[193.16,8.019736],[193.17,38.0828],[193.18,18.62767201]]]
["bitfinex","SOLUSD",1736438862914,[[192.91,135.2],[192.87,16.13111969],[192.86,6.0376],[192.85,1.6179],[192.83,12.9646]],[[192.96,20.0],[192.99,23.902374],[193.0,32.5907],[193.03,2.06696366],[193.04,6.5956]]]
["bitfinex","SOLUSD",1736438889062,[[192.97,141.3518],[192.94,25.8258027],[192.93,12.9579],[192.92,1.5201],[192.91,0.25098]],[[193.04,20.0],[193.07,30.0],[193.08,0.12549],[193.09,2.5895],[193.1,23.776884]]]
["bitfinex","SOLUSD",1736438943972,[[192.78,135.2],[192.76,16.17312098],[192.75,6.1017],[192.71,1.6123],[192.69,12.974]],[[192.82,20.0],[192.84,0.12549],[192.85,6.21127866],[192.86,32.5926],[192.88,1.6332]]]
["bitfinex","SOLUSD",1736438990289,[[192.86,135.2],[192.82,25.89915582],[192.81,6.0237],[192.8,48.3678],[192.79,5.1]],[[192.92,20.0],[192.93,20.0],[192.95,34.6122907],[192.96,23.776884],[192.99,13.165]]]
["bitfinex","SOLUSD",1736439014938,[[192.81,161.09915582],[192.76,12.969],[192.75,1.6243],[192.74,10.0],[192.73,6.531]],[[192.88,20.0],[192.91,23.902374],[192.92,1.5564],[192.93,30.0],[192.94,4.68344701]]]
["bitfinex","SOLUSD",1736439051794,[[192.61,141.2436],[192.6,1.5319],[192.59,41.97770524],[192.56,12.9828],[192.53,15.33098]],[[192.69,20.0],[192.71,0.12549],[192.72,30.0],[192.74,2.5942],[192.75,2.07897049]]]
["bitfinex","SOLUSD",1736439084521,[[192.65,160.63554155],[192.6,32.44584155],[192.58,5.0],[192.57,6.6385],[192.56,0.25098]],[[192.72,20.0],[192.75,0.12549],[192.76,6.21127866],[192.77,51.65782453],[192.78,6.0662]]]
["bitfinex","SOLUSD",1736439098069,[[192.65,140.9474],[192.64,27.58004155],[192.6,12.9802],[192.59,5.08],[192.57,5.0]],[[192.75,20.0],[192.77,2.5938],[192.78,30.0],[192.79,1.6534],[192.81,23.776884]]]
["bitfinex","SOLUSD",1736439146204,[[192.94,134.7],[192.93,25.93554155],[192.9,20.9907],[192.88,5.0],[192.86,10.31098]],[[193.02,20.0],[193.05,23.902374],[193.06,34.1827],[193.1,5.1786],[193.12,5.0]]]
["bitfinex","SOLUSD",1736439172464,[[192.99,141.3458],[192.96,27.45994155],[192.93,12.9578],[192.91,10.31098],[192.89,5.0]],[[193.07,20.0],[193.1,32.5894],[193.12,5.1781],[193.14,5.0],[193.15,13.019736]]]
["bitfinex","SOLUSD",1736439243528,[[192.76,135.2],[192.72,16.16430326],[192.71,1.5673],[192.69,19.0234],[192.66,10.0]],[[192.81,20.0],[192.82,0.12549],[192.83,2.593],[192.84,32.07055186],[192.89,5.0]]]
["bitfinex","SOLUSD",1736439289278,[[192.93,153.01010326],[192.92,6.6058],[192.88,12.9608],[192.87,10.0],[192.84,26.17898]],[[193.02,20.12549],[193.03,2.5903],[193.05,33.58401441],[193.1,20.773609],[193.12,10.1783]]]
["bitfinex","SOLUSD",1736439317666,[[192.52,16.16430326],[192.51,135.2],[192.47,19.1575],[192.45,1.5581],[192.44,10.0]],[[192.64,32.5956],[192.66,1.5113],[192.68,5.19],[192.69,5.0],[192.72,5.0]]]
["bitfinex","SOLUSD",1736439362745,[[192.24,16.16430326],[192.2,23.776884],[192.19,6.82536531],[192.17,24.5734],[192.15,0.25098]],[[192.33,20.0],[192.36,30.0],[192.38,11.45293057],[192.4,6.3148],[192.42,17.9153871]]]
["bitfinex","SOLUSD",1736439384876,[[192.4,26.01380646],[192.39,0.77936688],[192.33,17.998],[192.31,28.776884],[192.3,58.76429646]],[[192.47,0.12549],[192.48,23.776884],[192.49,4.1955],[192.53,36.1996],[192.55,13.03523795]]]
["bitfinex","SOLUSD",1736439432404,[[192.34,135.2],[192.31,32.23305086],[192.29,13.0011],[192.28,1.6082],[192.25,36.13209]],[[192.41,0.12549],[192.42,43.776884],[192.43,2.5984],[192.46,30.0],[192.47,15.33691353]]]
["bitfinex","SOLUSD",1736439452028,[[192.16,6.2211],[192.15,1.654],[192.12,0.7801761],[192.11,148.2132],[192.1,5.04]],[[192.26,0.12549],[192.27,20.0],[192.28,1.5736],[192.29,23.902374],[192.3,2.6001]]]
["bitfinex","SOLUSD",1736439473640,[[192.24,16.25480369],[192.22,24.55696587],[192.21,13.0066],[192.19,5.37647],[192.18,150.79]],[[192.33,1.5039],[192.34,2.09933866],[192.36,2.5993],[192.37,6.5761],[192.38,35.3589953]]]
["bitfinex","SOLUSD",1736439517692,[[192.28,0.77962116],[192.27,17.78374274],[192.25,148.32879],[192.24,0.12549],[192.22,5.0]],[[192.39,20.0],[192.4,1.6588],[192.42,11.15664589],[192.45,8.12182303],[192.46,46.24364606]]]
["bitfinex","SOLUSD",1736439546823,[[192.51,135.2],[192.48,29.23794274],[192.44,5.12549],[192.43,33.22666376],[192.25,30.0]],[[192.59,20.0],[192.61,0.12549],[192.62,8.1823],[192.65,32.5953],[192.67,5.43687484]]]
["bitfinex","SOLUSD",1736439600989,[[192.42,16.19911097],[192.4,135.2],[192.39,0.77937639],[192.37,1.6072],[192.36,6.3425]],[[192.53,2.02779182],[192.54,6.6465],[192.56,30.0],[192.59,5.0],[192.6,15.2123]]]
["bitfinex","SOLUSD",1736439646351,[[192.1,135.2],[192.08,22.46361097],[192.07,1.6243],[192.03,5.0],[192.02,5.0]],[[192.2,20.0],[192.23,30.0],[192.24,6.30628149],[192.26,6.178],[192.28,13.89109392]]]
["bitfinex","SOLUSD",1736439674080,[[192.0,700.0],[191.99,1.6469],[191.98,6.0701],[191.97,16.19911097],[191.93,0.12549]],[[192.1,20.12549],[192.11,1.5022],[192.12,2.02788997],[192.13,36.1517],[192.16,15.2241]]]
["bitfinex","SOLUSD",1736439725502,[[192.0,700.0],[191.94,6.5976],[191.93,1.6164],[191.91,16.19911097],[191.89,59.97353087]],[[192.07,20.12549],[192.1,31.5161],[192.11,6.0899],[192.12,5.0],[192.13,12.8072]]]
["bitfinex","SOLUSD",1736439736718,[[192.0,210.2214185],[191.94,26.0896408],[191.93,1.5774],[191.87,5.0],[191.86,2.07485927]],[[192.02,20.0],[192.05,6.21127866],[192.06,7.6145],[192.07,2.11205132],[192.1,45.2256]]]
["bitfinex","SOLUSD",1736439806067,[[191.77,26.14124465],[191.76,0.12549],[191.75,7.30469684],[191.72,1.605],[191.71,10.12549]],[[191.88,20.0],[191.89,2.6057],[191.91,6.0815],[191.92,3.68379357],[191.94,30.0]]]
["bitfinex","SOLUSD",1736439819480,[[191.72,27.74624465],[191.71,0.7820872],[191.7,6.76119],[191.67,5.0],[177.27,2.3]],[[191.83,20.0],[191.84,2.6063],[191.86,31.5707],[191.89,5.2113],[220.35,234.52336]]]
["bitfinex","SOLUSD",1736439888645,[[191.77,16.35041063],[191.76,0.78195235],[191.74,23.776884],[191.73,0.12549],[191.72,6.3216]],[[191.86,16.49487866],[191.87,2.052071],[191.91,19.87130127],[191.93,30.0],[191.95,5.0]]]
["bitfinex","SOLUSD",1736439900703,[[191.79,23.902374],[191.78,1.6117],[191.77,22.75781063],[191.76,0.78155137],[191.75,5.0]],[[191.92,20.0],[191.95,7.8144],[191.96,36.1906],[191.97,3.71406467],[191.98,5.12549]]]
["bitfinex","SOLUSD",1736439971470,[[191.65,16.3706936],[191.64,23.776884],[191.62,8.84448024],[191.61,0.12549],[191.6,16.3706936]],[[191.76,2.6075],[191.77,11.7794],[191.79,1.5575],[191.81,30.0],[191.82,5.2132]]]
["bitfinex","SOLUSD",1736440000464,[[191.52,10.48344712],[191.49,0.7830016],[191.44,5.0],[191.43,11.5731],[191.4,59.66560882]],[[191.66,6.6268],[191.68,46.48326],[191.73,5.0],[191.77,8.1816537],[191.79,26.33006541]]]
["bitfinex","SOLUSD",1736440055261,[[191.23,0.1010101],[191.18,0.1010101],[191.17,6.5595],[191.16,2.40056188],[191.15,8.16124042]],[[191.33,1.5306],[191.34,20.0],[191.37,6.2384],[191.39,30.0],[191.4,2.6123]]]
["bitfinex","SOLUSD",1736440067589,[[191.23,0.1010101],[191.21,23.776884],[191.2,16.39880342],[191.18,13.1774101],[191.17,7.3435735]],[[191.34,22.6132],[191.35,0.12549],[191.37,6.2384],[191.38,1.6076],[191.39,35.2249]]]
["bitfinex","SOLUSD",1736440111633,[[191.33,16.42866455],[191.3,23.902374],[191.28,13.0696],[191.25,5.78355116],[191.24,20.67]],[[191.44,7.72530689],[191.45,20.0],[191.49,6.4634],[191.51,0.12549],[191.52,30.97861849]]]
["bitfinex","SOLUSD",1736440169179,[[191.61,16.38096138],[191.58,23.776884],[191.57,0.78259493],[191.56,0.12549],[191.55,0.12549]],[[191.69,2.6083],[191.7,20.0],[191.73,6.7369],[191.74,26.37396153],[191.75,0.97861849]]]
["bitfinex","SOLUSD",1736440234526,[[191.57,135.2],[191.53,26.14627111],[191.48,47.04],[191.46,87.7],[191.45,13.17385144]],[[191.68,20.0],[191.71,23.776884],[191.74,35.0],[191.89,288.16990756]]]
["bitfinex","SOLUSD",1736440245552,[[191.48,161.34627111],[191.44,0.12549],[191.43,2.03318994],[191.42,5.12549],[191.41,5.0]],[[191.62,20.0],[191.65,23.776884],[191.66,32.11960676],[191.67,5.0],[191.68,9.98]]]
["bitfinex","SOLUSD",1736440290081,[[191.43,135.2],[191.42,6.41663185],[191.41,1.5544],[191.37,32.43291489],[191.36,5.0]],[[191.56,43.902374],[191.6,8.15463823],[191.61,51.30927646],[191.62,5.0],[191.63,12.7473]]]
["bitfinex","SOLUSD",1736440320735,[[191.44,158.976884],[191.42,26.24411489],[191.41,14.6375],[191.39,0.12549],[191.38,5.0]],[[191.56,2.6101],[191.57,43.902374],[191.6,6.2264],[191.63,25.930671],[220.16,0.27254]]]
["bitfinex","SOLUSD",1736440376174,[[191.18,0.1010101],[191.13,0.1010101],[191.09,32.84215258],[191.08,0.88555194],[191.06,137.71132305]],[[191.26,7.8426],[191.27,21.6144],[191.28,2.53010725],[191.3,42.8386],[191.31,10.0]]]
["bitfinex","SOLUSD",1736440395123,[[191.18,0.1010101],[191.14,23.776884],[191.13,26.41224472],[191.11,13.081],[191.1,0.78439511]],[[191.27,20.0],[191.28,2.614],[191.3,6.3787],[191.31,18.11017165],[191.32,5.2271]]]
["bitfinex","SOLUSD",1736440446206,[[191.57,158.976884],[191.54,26.20285262],[191.52,5.0],[191.51,8.78483149],[191.5,18.16029]],[[191.65,29.12111224],[191.68,8.9538],[191.72,2.38371581],[191.73,1.5872],[191.78,18.13463823]]]
["bitfinex","SOLUSD",1736440493872,[[191.47,135.2],[191.43,1.5234],[191.42,6.1897],[191.4,16.3819349],[191.37,4.96]],[[191.53,20.0],[191.56,26.387084],[191.59,5.0],[191.6,7.838],[191.61,35.0]]]
["bitfinex","SOLUSD",1736440521816,[[191.53,141.2042],[191.51,16.39275389],[191.49,1.5483],[191.47,5.0],[191.46,0.12549]],[[191.61,20.0],[191.62,2.6094],[191.64,5.2181],[191.7,26.7591],[191.71,35.0]]]
["bitfinex","SOLUSD",1736440534245,[[191.43,16.01443663],[191.39,7.7168],[191.34,16.39275389],[191.3,13.0682],[191.29,10.0]],[[191.5,20.0],[191.53,8.0613],[191.54,23.776884],[191.55,10.0],[191.56,30.0]]]
["bitfinex","SOLUSD",1736440594215,[[191.03,135.3010101],[191.02,32.9865174],[191.01,1.5888],[190.98,0.1010101],[190.95,10.0]],[[191.11,2.6162],[191.13,20.0],[191.18,13.54335196],[191.19,35.0],[191.2,6.5827]]]
["bitfinex","SOLUSD",1736440619470,[[190.98,0.1010101],[190.95,16.46316666],[190.94,136.3148101],[190.93,6.4196101],[190.9,16.46316666]],[[191.05,2.6171],[191.06,20.0],[191.09,23.776884],[191.1,7.46465674],[191.12,5.0]]]
["bitfinex","SOLUSD",1736440666580,[[191.19,16.45614907],[191.18,1.5643],[191.16,134.8010101],[191.12,23.0806],[191.1,28.09132907]],[[191.28,2.6139],[191.31,19.33454883],[191.32,5.2268],[191.34,1.5234],[191.36,40.0]]]
["bitfinex","SOLUSD",1736440697553,[[191.27,6.3769],[191.26,134.8010101],[191.25,23.776884],[191.24,16.45614907],[191.23,1.545]],[[191.35,22.613],[191.38,23.776884],[191.39,7.37174618],[191.41,12.9704],[191.43,11.7245]]]
["bitfinex","SOLUSD",1736440744326,[[191.4,142.8729],[191.38,26.23388048],[191.34,10.0],[191.33,2.17896123],[191.32,18.0069]],[[191.47,2.6113],[191.48,20.0],[191.51,5.2216],[191.52,23.776884],[191.54,2.20951045]]]
["bitfinex","SOLUSD",1736440777225,[[191.67,158.976884],[191.66,26.23423044],[191.65,8.2569],[191.62,5.0],[191.6,31.23423044]],[[191.76,20.0],[191.77,2.6072],[191.79,15.22079262],[191.8,2.10601031],[191.81,6.3836]]]
["bitfinex","SOLUSD",1736440824057,[[191.44,136.8291],[191.42,16.38288185],[191.41,6.4602],[191.38,54.22386401],[191.37,9.92]],[[191.52,20.0],[191.54,2.6104],[191.55,23.776884],[191.59,5.2194],[191.61,11.034]]]
["bitfinex","SOLUSD",1736440880929,[[191.43,135.2],[191.42,1.5871],[191.41,22.66018185],[191.35,13.0647],[191.34,17.0362072]],[[191.5,20.0],[191.52,2.6106],[191.53,23.776884],[191.54,5.2211],[191.55,2.16256511]]]
["bitfinex","SOLUSD",1736440908190,[[191.32,142.8712],[191.29,16.38288185],[191.24,13.0723],[191.22,13.0972109],[191.21,5.0]],[[191.41,20.0],[191.44,23.776884],[191.45,7.8348],[191.49,47.39397548],[191.5,20.938915]]]
["bitfinex","SOLUSD",1736440957359,[[191.63,136.7135],[191.59,16.38288185],[191.56,6.6516],[191.54,12.08588905],[177.0,31.0]],[[191.71,2.6082],[191.72,20.0],[191.75,27.6405007],[191.76,2.06655509],[191.78,8.22]]]
["bitfinex","SOLUSD",1736440968768,[[191.65,23.776884],[191.64,161.38948787],[191.63,1.5135],[191.59,18.0481],[191.58,6.1086]],[[191.76,2.6074],[191.78,5.2143],[191.8,7.8826],[191.83,5.2129],[191.84,5.0]]]
["bitfinex","SOLUSD",1736441008161,[[191.92,135.2],[191.88,26.10685536],[191.87,6.5066],[191.83,24.6642],[191.81,12.1585706]],[[192.01,22.604],[192.04,8.59280153],[192.05,1.5531],[192.07,5.2066],[192.08,40.0]]]
["bitfinex","SOLUSD",1736441048746,[[191.82,1.6271],[191.81,6.2541],[191.8,16.33550117],[191.79,4.88],[191.78,8.87891036]],[[191.94,2.6049],[191.95,20.0],[191.97,6.6174],[191.98,23.776884],[191.99,10.4172]]]
["bitfinex","SOLUSD",1736441108243,[[191.6,135.2],[191.58,16.37514131],[191.57,1.5816],[191.55,6.61899],[191.54,15.28284528]],[[191.71,2.6081],[191.72,20.0],[191.75,6.6367],[191.76,6.7243],[191.77,5.0]]]
["bitfinex","SOLUSD",1736441137302,[[191.9,23.776884],[191.89,22.62284131],[191.87,1.5778],[191.86,0.12549],[191.85,0.90706683]],[[192.01,2.604],[192.02,17.01109049],[192.03,12.9836],[192.06,5.2068],[192.08,5.0]]]
["bitfinex","SOLUSD",1736441196967,[[191.7,16.33293528],[191.69,0.25098],[191.68,1.5825],[191.67,46.98]],[[191.79,20.0],[191.81,2.6067],[191.82,6.2138],[191.86,8.86357081],[191.89,10.0]]]
["bitfinex","SOLUSD",1736441226023,[[191.78,1.6201],[191.77,22.44033528],[191.75,13.0376],[191.74,145.39230227],[191.7,37.02293528]],[[191.91,20.0],[191.92,1.6117],[191.94,6.3107],[191.96,9.95737172],[191.98,35.0]]]
["bitfinex","SOLUSD",1736441252864,[[191.8,1.6333],[191.79,16.32297741],[191.78,8.0972109],[191.77,16.1944218],[191.76,0.12549]],[[191.92,2.6052],[191.93,10.22537873],[191.95,25.2098],[191.97,5.0],[191.98,58.776884]]]
["bitfinex","SOLUSD",1736441293205,[[191.94,40.0926303],[191.93,2.34326654],[191.91,6.23969],[191.9,140.16549],[191.89,15.14032812]],[[192.0,2.0],[192.05,2.6035],[192.08,20.0],[192.11,25.2054],[192.12,11.369]]]
["bitfinex","SOLUSD",1736441375380,[[192.07,16.34125443],[192.05,1.5207],[192.04,82.7],[192.03,135.2],[192.0,29.36205443]],[[192.16,20.6125082],[192.17,7.5886],[192.22,5.2025],[192.24,5.0],[192.25,5.0]]]
["bitfinex","SOLUSD",1736441389522,[[192.09,16.34125443],[192.05,0.9060849],[192.04,89.41857],[192.03,148.2185],[192.02,5.0]],[[192.16,20.6125082],[192.17,7.5886],[192.19,2.6016],[192.22,5.2025],[192.26,25.813808]]]
["bitfinex","SOLUSD",1736441435979,[[192.23,40.11813843],[192.22,20.77998123],[192.2,0.12549],[192.18,2.05942234],[192.17,5.0]],[[192.33,20.0],[192.35,2.5994],[192.36,7.5454],[192.37,2.1224894],[192.41,18.33738933]]]
["bitfinex","SOLUSD",1736441484357,[[192.4,16.34125443],[192.38,1.5759],[192.37,0.7791505],[192.36,19.5889],[192.34,8.0972109]],[[192.57,22.5964],[192.6,10.0],[192.61,23.28182558],[192.62,35.1918],[192.66,5.1906]]]
["bitfinex","SOLUSD",1736441507465,[[192.31,40.11813843],[192.3,1.5469],[192.27,0.12549],[192.26,15.21824394],[192.24,31.3023052]],[[192.43,27.7949],[192.45,2.09593556],[192.46,5.1961],[192.47,8.2559],[192.5,35.0]]]
["bitfinex","SOLUSD",1736441534306,[[192.17,24.05465443],[192.15,0.12549],[192.14,0.90572687],[192.13,2.13882805],[191.98,121.39046926]],[[192.27,2.6005],[192.28,20.0],[192.31,13.1059],[192.35,5.1988],[192.36,10.0]]]
["bitfinex","SOLUSD",1736441596708,[[192.25,40.11813843],[192.24,2.38042085],[192.22,13.13139],[192.21,217.9],[192.2,16.34125443]],[[192.39,9.96495826],[192.4,3.898],[192.44,136.1],[192.45,5.0],[192.52,276.19895268]]]
["bitfinex","SOLUSD",1736441607407,[[192.41,23.776884],[192.4,16.34125443],[192.39,0.12549],[192.37,0.77938248],[192.34,0.12549]],[[192.49,1.6501],[192.5,20.0],[192.53,6.2065],[192.54,2.5969],[192.6,5.0]]]
["bitfinex","SOLUSD",1736441681784,[[192.57,40.11813843],[192.55,6.1995],[192.54,1.5971],[192.53,0.25098],[192.5,19.19170212]],[[192.68,20.0],[192.71,23.776884],[192.72,1.2972],[192.76,40.91700297]]]
["bitfinex","SOLUSD",1736441722575,[[192.38,1.5921],[192.35,16.21773652],[192.33,6.658],[192.32,13.24978],[192.31,10.24105359]],[[192.5,21.2987],[192.52,2.5971],[192.53,1.5786],[192.54,2.10072303],[192.55,35.0]]]
["bitfinex","SOLUSD",1736441770424,[[192.21,135.2],[192.2,16.21773652],[192.19,1.5006],[192.17,6.2651],[192.15,82.82549]],[[192.32,21.2999],[192.35,6.1966],[192.36,4.1169],[192.37,2.08811994],[192.39,35.0]]]
["bitfinex","SOLUSD",1736441786004,[[192.12,135.2],[192.1,17.74823652],[192.08,6.2418],[192.07,0.12549],[192.06,21.1134109]],[[192.23,1.3005],[192.24,28.51959987],[192.25,1.6606],[192.27,23.776884],[192.28,2.6003]]]
["bitfinex","SOLUSD",1736441862327,[[192.13,10.41837505],[192.12,23.776884],[192.1,16.1944218],[192.06,5.0],[192.05,74.7422554]],[[192.22,81.1],[192.23,1.3005],[192.24,20.0],[192.27,8.61681543],[192.28,1.6151]]]
["bitfinex","SOLUSD",1736441896233,[[192.1,17.78766303],[192.08,17.6952],[192.07,6.0825],[192.06,49.73972151],[192.04,37.72352886]],[[192.18,23.776884],[192.19,20.0],[192.22,1.3006],[192.27,2.13509983],[192.3,35.0]]]
["bitfinex","SOLUSD",1736442000924,[[192.22,5.0],[192.21,5.0],[192.18,34.20022707],[192.14,0.78033556],[192.13,1.5838]],[[192.31,2.55420613],[192.32,8.2561],[192.38,22.4279927],[192.39,32.5989],[192.46,59.18600718]]]
["bitfinex","SOLUSD",1736442032559,[[192.48,5.0],[192.46,5.0],[192.43,16.25488578],[192.38,14.02469854],[192.37,6.5181]],[[192.57,1.2982],[192.58,8.1214],[192.63,16.254886],[192.64,30.0],[192.68,4.58]]]
["bitfinex","SOLUSD",1736442089441,[[192.14,5.0],[192.12,5.0],[192.1,17.78288578],[192.08,6.0511],[192.01,5.0]],[[192.2,21.3007],[192.23,23.776884],[192.26,2.6006],[192.27,10.35652373],[192.3,30.0]]]
["bitfinex","SOLUSD",1736442142515,[[192.08,5.0],[192.07,5.0],[192.04,6.4968],[192.03,1.6555],[192.0,5.04]],[[192.15,20.0],[192.16,3.9028],[192.18,2.21909335],[192.2,9.1805],[192.21,32.6013]]]
["bitfinex","SOLUSD",1736442181913,[[191.98,10.0],[191.94,1.5316],[191.93,4.9],[191.9,6.0632],[191.89,16.31587581]],[[192.03,1.3018],[192.04,20.0],[192.06,2.6033],[192.07,2.206166],[192.12,36.6051]]]
["bitfinex","SOLUSD",1736442196266,[[192.06,5.0],[192.05,5.0],[191.97,17.97447581],[191.95,16.99544716],[191.94,13.0248]],[[192.11,1.3013],[192.12,22.89187525],[192.14,6.4447],[192.15,1.5536],[220.56,17.35160145]]]
["bitfinex","SOLUSD",1736442263420,[[192.04,4.3341],[191.97,1.5499],[191.96,6.5114],[191.94,16.31587581],[191.93,10.78110933]],[[192.1,22.6028],[192.11,2.12629236],[192.13,2.6025],[192.14,7.9807],[192.16,13.52871874]]]
["bitfinex","SOLUSD",1736442318605,[[191.94,40.70620744],[191.92,23.0259],[191.91,1.5454],[191.9,0.78120224],[191.84,20.98176443]],[[192.07,9.2323],[192.11,2.6027],[192.13,50.0],[192.17,5.0],[192.23,91.92869068]]]
["bitfinex","SOLUSD",1736442362555,[[192.16,16.2896676],[192.15,17.02788041],[192.03,8.19081536],[192.01,16.36176443],[192.0,32.72352886]],[[192.3,21.3],[192.33,4.75211611],[192.35,8.2339],[192.37,20.847776],[192.38,62.23752144]]]
["bitfinex","SOLUSD",1736442414825,[[192.12,1.6394],[192.1,22.3150447],[192.09,59.9146],[192.08,5.0],[192.07,4.6]],[[192.23,20.0],[192.26,25.077184],[192.27,4.1845],[192.3,36.6632],[192.33,20.09645417]]]
["bitfinex","SOLUSD",1736442449966,[[192.16,16.2667336],[192.15,23.776884],[192.14,0.78028371],[192.13,11.2465],[192.12,14.5908]],[[192.3,22.9187],[192.33,8.34457522],[192.34,32.5995],[192.37,7.5992],[192.38,5.0]]]
["bitfinex","SOLUSD",1736442514072,[[192.21,10.41267301],[192.2,23.776884],[192.19,14.81788],[192.18,6.1259],[192.17,9.56]],[[192.31,18.39491075],[192.32,1.5721],[192.33,1.2998],[192.34,6.5255],[192.36,2.14342807]]]
["bitfinex","SOLUSD",1736442539628,[[192.21,23.776884],[192.2,40.29623758],[192.19,4.56],[192.18,1.5781],[192.17,6.03111843]],[[192.31,20.0],[192.33,3.41054556],[192.34,1.638],[192.36,2.5994],[192.4,2.5987]]]
["bitfinex","SOLUSD",1736442609510,[[191.97,23.776884],[191.96,10.40468494],[191.94,4.56],[191.93,0.25098],[191.92,13.27678]],[[192.06,20.0],[192.07,1.3016],[192.09,8.2273],[192.11,18.96527905],[192.12,2.6025]]]
["bitfinex","SOLUSD",1736442626251,[[192.06,23.776884],[192.05,16.28780438],[192.04,1.575],[192.03,17.5787],[192.02,0.25098]],[[192.15,20.0],[192.17,1.3009],[192.18,7.8879],[192.19,2.11868424],[192.22,2.6013]]]
["bitfinex","SOLUSD",1736442703696,[[191.68,1.5274],[191.67,6.6208],[191.62,15.11731053],[191.61,16.6208],[191.6,26.0952]],[[191.83,21.3032],[191.84,2.09031403],[191.86,6.1138],[191.88,1.6137],[191.89,2.6056]]]
["bitfinex","SOLUSD",1736442715001,[[191.81,16.35031494],[191.79,0.50196],[191.78,0.78181317],[191.76,4.64],[191.75,12.7517]],[[191.92,14.8700069],[191.94,1.5204],[191.95,6.1721],[191.99,2.6043],[192.01,5.0]]]
["bitfinex","SOLUSD",1736442747134,[[191.66,40.12719894],[191.65,5.42229307],[191.64,8.47388],[191.62,13.0464],[191.61,5.0]],[[191.77,1.3036],[191.79,2.10975631],[191.81,20.0],[191.86,2.606],[191.88,35.0]]]
["bitfinex","SOLUSD",1736442798188,[[191.59,135.2],[191.58,10.47752313],[191.57,0.25098],[191.56,4.6],[191.55,19.6611]],[[191.7,27.6685],[191.73,26.384684],[191.74,1.5432],[191.78,2.6072],[191.79,5.0]]]
["bitfinex","SOLUSD",1736442893798,[[191.68,1.6586],[191.67,141.6095],[191.65,10.47752313],[191.63,13.29648],[191.62,8.08372464]],[[191.76,20.0],[191.77,1.3036],[191.79,23.776884],[191.8,2.6068],[191.81,3.65226229]]]
["bitfinex","SOLUSD",1736442933317,[[191.8,34.25440713],[191.78,135.45098],[191.75,6.3898],[191.74,14.5593],[191.67,16.16744928]],[[191.91,1.3026],[191.92,10.45931379],[191.95,8.2947],[191.96,8.12023507],[191.97,7.6046]]]
["bitfinex","SOLUSD",1736443002622,[[191.61,142.846],[191.58,14.98374318],[191.57,55.08372464],[191.56,16.16744928],[191.55,32.33489856]],[[191.7,21.3041],[191.73,23.776884],[191.76,1.5917],[191.77,11.254],[191.78,39.73786145]]]
["bitfinex","SOLUSD",1736443021241,[[191.61,7.646],[191.58,139.7],[191.57,0.12549],[191.56,0.12549],[191.51,16.16744928]],[[191.68,20.0],[191.7,1.3041],[191.71,23.776884],[191.74,1.637],[191.76,14.73483987]]]
["bitfinex","SOLUSD",1736443096324,[[191.22,8.08372464],[191.2,16.16744928],[191.19,38.36219856],[191.18,1.5216],[191.17,16.41320102]],[[191.3,20.0],[191.33,6.1081],[191.35,1.6451],[191.36,1.3064],[191.37,23.776884]]]
["bitfinex","SOLUSD",1736443129342,[[190.72,0.1010101],[190.69,51.12483244],[190.67,5.1010101],[190.66,18.23769],[190.6,26.43625244]],[[190.84,1.5119],[190.86,1.3099],[190.87,6.0896],[190.9,2.6191],[190.91,5.0]]]
["bitfinex","SOLUSD",1736443169633,[[190.82,1.5533],[190.79,31.49942603],[190.78,6.039],[190.77,1.03677799],[190.75,5.0]],[[190.91,20.0],[190.94,25.086184],[190.95,1.5642],[190.96,2.09089403],[190.97,2.74369]]]
["bitfinex","SOLUSD",1736443181553,[[190.82,0.78568892],[190.81,29.60241953],[190.78,5.0],[190.77,56.70693572],[190.76,16.55576144]],[[190.93,20.0],[190.95,1.5642],[190.96,6.2524],[190.97,1.43459],[190.98,2.15295451]]]
["bitfinex","SOLUSD",1736443234840,[[190.78,26.39164216],[190.76,18.1049],[190.75,0.78588885],[190.74,8.22119],[190.73,0.12549]],[[190.91,20.0],[190.93,1.3093],[190.94,8.2023211],[190.95,1.78449],[190.98,5.0]]]
["bitfinex","SOLUSD",1736443268781,[[190.72,0.1010101],[190.67,0.1010101],[190.62,16.60369959],[190.61,6.34284093],[190.6,1.5188]],[[190.82,8.0875],[190.83,12.14976396],[190.84,30.0],[190.87,18.441547],[190.98,8.15069809]]]
["bitfinex","SOLUSD",1736443312746,[[190.54,1.6455],[190.52,0.1010101],[190.49,29.62648949],[190.47,0.1010101],[190.45,5.0]],[[190.64,20.0],[190.67,23.776884],[190.71,20.38574275],[190.72,30.0],[190.92,81.1]]]
["bitfinex","SOLUSD",1736443338782,[[190.43,4.9],[190.42,0.1010101],[190.39,18.00658949],[190.38,6.3889],[190.37,13.2326101]],[[190.51,20.0],[190.54,23.776884],[190.58,6.5669],[190.59,5.0],[190.6,6.5768]]]
["bitfinex","SOLUSD",1736443399326,[[190.37,0.1010101],[190.33,16.59226321],[190.32,1.7526101],[190.3,6.1241],[190.29,17.9773]],[[190.48,0.12549],[190.49,30.368884],[190.5,1.5422],[190.53,43.14818941],[190.56,32.59275767]]]
["bitfinex","SOLUSD",1736443411761,[[190.37,0.1010101],[190.35,16.59226321],[190.32,14.8876101],[190.3,22.71636321],[190.29,5.0]],[[190.49,8.65486197],[190.5,1.5422],[190.54,26.592263],[190.55,8.14818941],[190.57,62.04872916]]]
["bitfinex","SOLUSD",1736443472655,[[190.44,22.84992301],[190.43,1.6295],[190.42,4.82],[190.41,13.1293],[190.38,5.7872812]],[[190.58,20.0],[190.61,23.776884],[190.62,8.127],[190.64,23.16389418],[190.66,40.0]]]
["bitfinex","SOLUSD",1736443488542,[[190.37,0.1010101],[190.36,16.54512301],[190.33,19.5733],[190.32,0.1010101],[190.31,0.25098]],[[190.5,23.902374],[190.51,20.0],[190.54,9.74017602],[190.57,40.0],[190.67,12.96500856]]]
["bitfinex","SOLUSD",1736443538813,[[190.38,21.38512301],[190.36,13.92004393],[190.35,5.0],[190.34,5.0],[190.17,156.89556526]],[[190.51,13.29846026],[190.53,2.21932161],[190.54,6.3864],[190.55,1.5178],[190.6,5.0]]]
["bitfinex","SOLUSD",1736443574756,[[190.32,4.8610101],[190.31,16.54512301],[190.29,1.5073],[190.28,19.4091],[190.23,50.20304115]],[[190.44,23.776884],[190.45,14.53123165],[190.48,2.06744786],[190.5,7.9045],[190.53,35.0]]]
["bitfinex","SOLUSD",1736443632324,[[190.54,16.55647808],[190.53,1.545],[190.51,0.12549],[190.5,0.12549],[190.49,5.0]],[[190.64,8.1985],[190.7,8.1985],[190.75,25.83234275],[190.77,252.4],[190.81,311.85869334]]]
["bitfinex","SOLUSD",1736443660051,[[190.6,16.55314915],[190.59,4.7],[190.58,13.1177],[190.56,1.03770688],[190.55,1.5057]],[[190.72,1.5243],[190.74,6.648],[190.79,8.16500856],[190.8,32.40632452],[190.82,67.66003427]]]
["bitfinex","SOLUSD",1736443719516,[[190.65,16.55314915],[190.63,4.68],[190.61,14.661],[190.6,17.59066011],[190.59,6.309]],[[190.79,7.8849],[190.86,5.0],[190.87,30.0],[220.88,234.52336],[221.0,1.0]]]
["bitfinex","SOLUSD",1736443782414,[[190.78,16.51952945],[190.75,0.12549],[190.74,23.902374],[190.73,14.01913547],[190.72,1.6147]],[[190.88,8.44980031],[190.89,1.5549]]]
["bitfinex","SOLUSD",1736443808533,[[190.74,10.57259387],[190.73,135.2],[190.7,23.776884],[190.69,1.88268],[190.67,6.5422]],[[190.82,1.5008],[190.85,2.1362741],[190.86,6.0019],[190.89,8.13867508],[190.91,21.27735016]]]
["bitfinex","SOLUSD",1736443883765,[[190.42,18.11127707],[190.4,141.3247],[190.37,13.1322],[190.32,31.3716101]],[[190.59,52.55009005],[190.61,5.0],[190.62,36.2745],[190.63,15.63369072],[190.66,21.039012]]]
["bitfinex","SOLUSD",1736443895801,[[190.33,136.7028],[190.32,16.66898717],[190.31,67.0221],[190.3,0.12549],[190.29,0.12549]],[[190.46,23.776884],[190.47,21.5756],[190.48,0.12549],[190.5,6.0691],[190.51,5.0]]]
["bitfinex","SOLUSD",1736443931442,[[190.37,135.2],[190.35,16.56797707],[190.34,6.2201],[190.33,19.5943],[190.32,0.2265001]],[[190.47,20.0],[190.49,2.0914103],[190.5,23.776884],[190.51,0.12549],[190.54,1.6166]]]
["bitfinex","SOLUSD",1736443988220,[[190.27,31.99435081],[190.25,17.81741343],[190.24,32.46582686],[190.21,200.56772746],[190.15,144.30643863]],[[190.35,20.0],[190.38,6.2219],[190.39,20.0],[190.4,1.5157],[190.43,10.0]]]
["bitfinex","SOLUSD",1736444026746,[[190.31,31.89334071],[190.3,157.86911343],[190.29,1.5447],[190.28,32.46582686],[190.27,16.66898717]],[[190.43,0.12549],[190.44,20.0],[190.46,2.15164822],[190.47,23.776884],[190.49,6.55]]]
["bitfinex","SOLUSD",1736444078418,[[190.11,0.1010101],[190.08,1.5216],[190.07,11.189],[190.06,135.3010101],[190.03,16.59615973]],[[190.21,0.12549],[190.22,20.0],[190.25,28.776884],[190.26,35.0],[190.27,7.6819]]]
["bitfinex","SOLUSD",1736444126877,[[189.7,6.6128101],[189.69,6.6214],[189.68,37.99812235],[189.66,5.0],[189.65,0.1010101]],[[189.89,23.776884],[189.9,1.6084],[189.91,6.3558],[189.92,35.0],[189.93,5.0]]]
["bitfinex","SOLUSD",1736444155086,[[189.55,0.1010101],[189.52,1.5247],[189.5,5.1210101],[189.49,6.5451],[189.36,32.61679221]],[[189.62,0.12549],[189.63,25.12101],[189.66,23.776884],[189.67,1.655],[189.7,6.5093]]]
["bitfinex","SOLUSD",1736444199386,[[189.62,24.11186621],[189.61,1.1455],[189.6,7.29152628],[189.59,18.2258],[189.58,10.0]],[[189.73,6.1058],[189.74,1.5816],[189.75,20.0],[189.78,26.04888368],[189.84,7.96453742]]]
["bitfinex","SOLUSD",1736444232306,[[189.54,24.05966387],[189.53,0.79096869],[189.52,36.968084],[189.51,47.5],[189.5,9.98]],[[189.65,20.0],[189.68,8.2197],[189.73,7.96453742],[189.75,16.28041053],[189.77,5.0]]]
["bitfinex","SOLUSD",1736444247521,[[189.45,0.1010101],[189.4,0.1010101],[189.38,24.05966387],[189.37,4.98],[189.36,13.99331119]],[[189.55,20.0],[189.58,7.7809],[189.61,10.0],[189.62,30.0],[189.73,34.62932679]]]
["bitfinex","SOLUSD",1736444299929,[[189.45,0.1010101],[189.4,0.1010101],[189.37,1.6637],[189.36,15.0634593],[189.35,0.89273776]],[[189.5,20.0],[189.53,6.2237],[189.54,3.90804123],[189.56,15.92907542],[189.58,26.28041053]]]
["bitfinex","SOLUSD",1736444327711,[[189.3,0.1010101],[189.28,1.5347],[189.26,21.4296593],[189.24,0.1010101],[189.23,0.7922427]],[[189.39,20.0],[189.42,8.1432],[189.47,13.0069553],[189.49,51.0139106],[189.54,26.09804577]]]
["bitfinex","SOLUSD",1736444384105,[[189.37,86.01044314],[189.36,15.10049138],[189.35,2.1745918],[189.34,26.4075],[189.32,30.0]],[[189.38,202.55140906],[189.56,7.9937],[189.6,2.13004807],[189.69,101.21350702],[189.73,26.66478937]]]
["bitfinex","SOLUSD",1736444435018,[[189.63,4.84],[189.61,28.28499138],[189.6,0.25098],[189.58,0.79069555],[189.57,10.0]],[[189.75,32.999484],[189.76,1.6386],[189.77,6.5144],[189.79,18.442],[189.82,5.25098]]]
["bitfinex","SOLUSD",1736444473056,[[189.74,15.10049138],[189.71,0.12549],[189.7,4.78],[189.69,13.1788],[189.67,0.25098]],[[189.8,1.5611],[189.81,6.08],[189.84,9.2184],[189.86,0.12549],[189.87,12.61242158]]]
["bitfinex","SOLUSD",1736444547485,[[189.75,0.12549],[189.74,0.12549],[189.73,4.7],[189.71,9.61535365],[189.69,13.1788]],[[189.8,1.6299],[189.83,6.3738],[189.84,9.2185],[189.86,2.11747538],[189.87,18.4337]]]
["bitfinex","SOLUSD",1736444590238,[[189.69,0.12549],[189.68,0.5],[189.66,0.12549],[189.64,4.7],[189.63,15.01608746]],[[189.77,32.998484],[189.78,1.6314],[189.79,2.13511555],[189.8,18.4404],[189.81,6.2611]]]
["bitfinex","SOLUSD",1736444660383,[[189.46,0.25098],[189.45,4.7],[189.44,15.03982539],[189.42,6.3874],[189.41,13.1984]],[[189.54,23.776884],[189.55,10.8045],[189.57,6.3281],[189.59,18.4608],[189.61,18.4596]]]
["bitfinex","SOLUSD",1736444684359,[[189.43,4.7],[189.4,15.07649765],[189.39,13.2],[189.37,6.5564],[189.36,15.07649765]],[[189.53,23.776884],[189.54,10.8829],[189.56,6.5998],[189.59,30.62635113],[189.6,0.12549]]]
["bitfinex","SOLUSD",1736444763899,[[189.14,0.1010101],[189.09,0.1010101],[189.04,0.1010101],[189.03,15.10198252],[188.99,0.6508263]],[[189.19,6.1748],[189.2,5.12549],[189.21,9.2489],[189.22,6.5946],[189.23,0.12549]]]
["bitfinex","SOLUSD",1736444787354,[[188.89,0.1010101],[188.85,23.902374],[188.84,24.32345233],[188.83,6.22489],[188.81,13.2407]],[[188.99,9.2598],[189.01,20.1795],[189.02,6.5433],[189.03,5.12549],[189.04,5.0]]]
["bitfinex","SOLUSD",1736444816531,[[188.74,20.0],[188.65,0.12549],[188.64,24.22244223],[188.62,0.79491993],[188.6,2.9253]],[[188.76,1.5554],[188.77,10.79457739],[188.8,6.0511],[188.82,10.592],[188.84,23.27631938]]]
["bitfinex","SOLUSD",1736444840894,[[188.38,24.60478078],[188.37,3.84669319],[188.35,13.2726],[188.34,5.26],[188.33,0.1010101]],[[188.49,0.79457739],[188.5,5.0],[188.51,5.0],[188.52,10.6091],[188.57,8.2472]]]
["bitfinex","SOLUSD",1736444880515,[[188.41,24.3716544],[188.39,18.5302],[188.38,0.79567521],[188.37,24.5379544],[188.36,3.1826]],[[188.53,10.0],[188.54,0.79457739],[188.56,10.6072],[188.59,6.4583],[188.62,21.33259]]]
["bitfinex","SOLUSD",1736444906501,[[188.29,24.3716544],[188.28,0.1010101],[188.27,0.12549],[188.25,0.79633146],[188.24,5.32549]],[[188.38,8.29457739],[188.41,16.7031],[188.44,1.5506],[188.45,21.2265],[188.5,28.38812701]]]
["bitfinex","SOLUSD",1736444950529,[[188.18,24.3716544],[188.17,0.1010101],[188.14,0.92233967],[188.13,21.734],[188.12,0.2265001]],[[188.24,3.29457739],[188.25,6.1796],[188.33,1.676],[188.34,21.2391],[188.35,10.0]]]
["bitfinex","SOLUSD",1736444976071,[[188.02,0.1010101],[187.97,24.4726645],[187.92,25.27034538],[187.88,1.70542261],[172.64,2.3]],[[188.08,8.29457739],[188.09,10.6335],[188.12,1.5811],[188.13,16.258],[188.14,2.17038605]]]
["bitfinex","SOLUSD",1736445017091,[[187.66,0.1010101],[187.61,0.1010101],[187.58,24.3716544],[187.56,5.7810101],[187.54,0.79939696]],[[187.67,8.29457739],[187.71,1.5324],[187.72,17.0274],[187.73,5.0],[187.75,5.12549]]]
["bitfinex","SOLUSD",1736445026526,[[187.66,0.1010101],[187.63,5.8],[187.61,40.81010748],[187.6,13.3255],[187.59,1.70542261]],[[187.69,3.29457739],[187.72,5.0],[187.8,5.0],[187.81,10.6492],[187.83,11.6927]]]
["bitfinex","SOLUSD",1736445079012,[[187.41,0.1010101],[187.4,39.91012104],[187.38,7.1401276],[187.36,0.1010101],[187.35,1.70542261]],[[187.48,8.29457739],[187.49,6.576],[187.5,1.5852],[187.54,10.6643],[187.58,17.0414]]]
["bitfinex","SOLUSD",1736445088848,[[187.41,0.1010101],[187.37,20.0],[187.36,0.1010101],[187.33,20.46557862]],[[187.42,8.29457739],[187.45,8.429],[187.52,5.0],[187.53,15.6653],[187.57,21.3256]]]
["bitfinex","SOLUSD",1736445128063,[[187.0,500.21757094],[186.93,39.91012104],[186.92,14.9739],[186.9,8.05582261],[186.89,6.58]],[[187.01,8.29457739],[187.1,5.0],[187.11,5.0],[187.12,16.1118],[187.2,30.0]]]
["bitfinex","SOLUSD",1736445154633,[[186.72,39.91012104],[186.67,6.423],[186.66,41.95032104],[186.65,19.9334],[186.61,1.70542261]],[[186.74,3.29457739],[186.75,5.0],[186.83,5.12549],[186.85,5.0],[186.91,30.0]]]
["bitfinex","SOLUSD",1736445187999,[[186.59,23.776884],[186.58,39.91012104],[186.55,13.4012],[186.52,28.51192261],[186.48,47.88262104]],[[186.62,3.29457739],[186.63,5.0],[186.72,5.0],[186.73,5.0],[186.75,5.3548]]]
["bitfinex","SOLUSD",1736445226940,[[186.56,20.0],[186.45,2.5166],[186.44,39.91012104],[186.43,13.4091],[186.41,1.70542261]],[[186.57,8.29457739],[186.59,10.0],[186.63,0.25098],[186.64,5.3579]]]
["bitfinex","SOLUSD",1736445247019,[[186.58,39.91012104],[186.56,13.4],[186.53,0.80369592],[186.52,50.583284],[186.51,4.16592261]],[[186.59,0.83407739],[186.67,5.0],[186.69,5.0],[186.72,5.3556],[186.75,10.28]]]
["bitfinex","SOLUSD",1736445284571,[[186.66,5.0],[186.65,44.91004365],[186.58,0.8035828],[186.57,52.00032104],[186.55,53.34549]],[[186.79,5.3536],[186.85,6.82],[186.86,39.9764],[186.87,1.4092],[186.93,262.52425447]]]
["bitfinex","SOLUSD",1736445305180,[[187.0,5.0],[186.99,4.99992261],[186.98,39.91012104],[186.95,6.72],[186.94,13.3732]],[[187.21,24.027864],[187.22,46.0239],[187.23,1.4647],[187.24,10.4896],[187.25,7.79759826]]]
["bitfinex","SOLUSD",1736445316884,[[186.96,5.0],[186.93,44.91004365],[186.92,12.6957],[186.87,19.9775],[186.85,5.92770633]],[[187.1,0.25098],[187.11,16.0332],[187.14,12.79141475],[187.15,40.6866],[187.32,7.79759826]]]
["bitfinex","SOLUSD",1736445359790,[[187.16,5.0],[187.13,2.4864],[187.12,40.09946974],[187.11,4.99992261],[187.09,10.1911]],[[187.26,5.3401],[187.32,30.0],[187.36,1.4519],[187.39,272.61243634],[187.41,26.89427745]]]
["bitfinex","SOLUSD",1736445382659,[[187.35,5.0],[187.33,4.99992261],[187.3,2.5251],[187.29,40.21457414],[187.28,10.1889]],[[187.4,5.3363],[187.41,0.12549],[187.42,0.12549],[187.45,5.0],[187.47,10.6687]]]
["bitfinex","SOLUSD",1736445428557,[[187.44,5.0],[187.42,4.99992261],[187.37,2.6328],[187.34,24.69032603],[187.32,10.7]],[[187.57,23.776884],[187.6,45.9913],[187.61,9.8601],[187.64,12.43867184],[187.65,5.7]]]
["bitfinex","SOLUSD",1736445451084,[[187.6,9.67832261],[187.55,12.9886],[187.53,40.05455339],[187.5,0.79954622],[187.49,10.0]],[[187.71,23.902374],[187.72,12.9886],[187.74,9.8565],[187.77,49.22052373],[187.79,0.3216]]]
["bitfinex","SOLUSD",1736445507644,[[187.91,4.99992261],[187.9,4.6784],[187.82,39.83528234],[187.81,10.292],[187.8,7.4839]],[[187.93,0.25098],[187.94,5.3208],[187.97,23.776884],[187.98,10.6394],[188.01,2.10795631]]]
["bitfinex","SOLUSD",1736445535154,[[187.88,17.5032],[187.79,5.0],[187.77,44.83528234],[187.75,13.3154],[187.68,47.96]],[[187.98,24.027864],[187.99,15.9582],[188.0,5.46],[188.01,30.0],[188.02,15.63707739]]]
["bitfinex","SOLUSD",1736445560129,[[187.8,2.78368266],[187.77,2.4882],[187.71,39.94042665],[187.7,5.0],[187.69,5.0]],[[187.84,5.3237],[187.86,2.14172551],[187.87,10.6456],[187.91,9.9349],[187.92,5.38]]]
["bitfinex","SOLUSD",1736445607745,[[187.49,24.58273012],[187.48,15.4065],[187.47,7.6265],[187.44,0.79984734],[187.4,26.6802]],[[187.64,2.16483184],[187.68,51.3128],[187.71,6.485],[187.72,17.73339826],[187.73,4.99997739]]]
["bitfinex","SOLUSD",1736445615997,[[187.43,2.4776],[187.42,29.58273012],[187.41,15.226],[187.38,13.3418],[187.35,0.80007023]],[[187.56,0.12549],[187.57,23.776884],[187.58,15.9931],[187.59,2.19314185],[187.6,23.03752519]]]
["bitfinex","SOLUSD",1736445674606,[[187.68,24.58273012],[187.65,5.0],[187.64,0.79889737],[187.63,18.1313],[187.62,5.3]],[[187.82,145.9865],[187.89,5.0],[187.9,4.99997739],[187.91,12.91149256]]]
["bitfinex","SOLUSD",1736445694650,[[188.0,39.89311606],[187.96,5.0],[187.93,5.12549],[187.92,64.59330345],[187.91,9.8841]],[[188.08,0.12549],[188.09,3.9874],[188.11,18.42737723],[188.12,7.974],[188.14,2.09914348]]]
["bitfinex","SOLUSD",1736445705218,[[188.06,39.89311606],[188.04,0.79732579],[188.03,5.0],[188.01,42.45151606],[188.0,13.2972]],[[188.18,0.25098],[188.19,3.4853],[188.22,21.42220271],[188.23,7.9692],[188.24,42.19139795]]]
["bitfinex","SOLUSD",1736445750771,[[188.31,39.89311606],[188.29,9.82254281],[188.26,3.25631203],[188.25,13.2796],[188.23,5.0]],[[188.4,0.12549],[188.41,23.902374],[188.42,3.9804],[188.46,7.9593],[188.48,12.39557391]]]
["bitfinex","SOLUSD",1736445795162,[[188.81,24.33874768],[188.75,5.3],[188.73,35.13318839],[188.72,9.9709],[188.71,0.25098]],[[188.88,10.0],[188.97,5.2919],[188.98,7.96297748],[189.01,43.2582854],[189.02,47.20880993]]]
["bitfinex","SOLUSD",1736445818887,[[188.48,2.4228],[188.45,24.33874768],[188.43,10.4659],[188.4,0.79578158],[188.39,5.26]],[[188.62,23.776884],[188.63,15.904],[188.64,40.0012],[188.65,7.53497739],[188.66,5.0]]]
["bitfinex","SOLUSD",1736445862387,[[188.37,24.33874768],[188.35,12.5585],[188.32,0.79594191],[188.3,28.4566],[188.29,0.12549]],[[188.54,23.776884],[188.55,25.6245],[188.57,40.17997739],[188.58,2.5424],[188.59,10.605]]]
["bitfinex","SOLUSD",1736445883596,[[188.2,12.8247],[188.14,5.0],[188.04,26.68846781]],[[188.34,23.902374],[188.35,3.9819],[188.37,7.963],[188.41,37.9613],[188.42,4.99997739]]]
["bitfinex","SOLUSD",1736445926625,[[188.52,24.46622548],[188.5,2.5436],[188.49,10.3272],[188.48,0.79521187],[188.47,18.2644]],[[188.64,23.776884],[188.65,5.3008],[188.71,21.1964],[188.72,9.5991],[188.73,30.0]]]
["bitfinex","SOLUSD",1736445937855,[[188.6,24.46622548],[188.56,0.79506104],[188.55,26.97662548],[188.54,28.5501],[188.53,5.0]],[[188.71,0.12549],[188.72,3.9741],[188.75,12.8494],[188.78,2.0984735],[188.79,51.242053]]]
["bitfinex","SOLUSD",1736446001993,[[188.45,12.7842],[188.44,15.19028619],[188.4,0.79573838],[188.38,0.7957296],[188.37,33.62148619]],[[188.6,23.776884],[188.61,2.5503],[188.63,3.976],[188.65,34.99997739]]]
["bitfinex","SOLUSD",1736446011033,[[188.37,9.9419],[188.36,15.19028619],[188.35,2.538],[188.32,0.79608607],[188.31,13.2757]],[[188.54,27.754784],[188.55,2.4538],[188.56,30.0],[188.57,7.9546],[188.58,9.99997739]]]
["bitfinex","SOLUSD",1736446047170,[[188.52,24.35456545],[188.5,12.7151],[188.49,14.05845833],[188.47,5.0],[188.45,5.12549]],[[188.65,23.776884],[188.66,3.9755],[188.68,9.9318],[188.69,8.06562771],[188.71,14.70011088]]]
["bitfinex","SOLUSD",1736446081488,[[188.13,24.35456545],[188.11,0.79703371],[188.09,2.4291],[188.08,9.68109],[188.07,5.12549]],[[188.27,23.776884],[188.28,3.9834],[188.32,7.9651],[188.34,10.57834208],[188.35,58.13380126]]]
["bitfinex","SOLUSD",1736446124074,[[187.48,24.35456545],[187.46,13.69762809],[187.45,0.12549],[187.43,5.34],[187.42,10.37632617]],[[187.71,23.776884],[187.72,35.34],[187.73,9.99997739],[187.77,12.5449],[187.79,15.9752]]]
["bitfinex","SOLUSD",1736446146808,[[187.75,2.5119],[187.74,35.57468444],[187.73,23.776884],[187.71,13.3184],[187.7,5.25098]],[[187.88,3.992],[187.9,21.337534],[187.91,18.4944],[187.93,0.11612771],[187.97,10.08309075]]]
["bitfinex","SOLUSD",1736446190999,[[187.99,10.1136],[187.95,27.8429819],[187.93,0.12549],[187.92,13.3035],[187.89,5.0]],[[188.1,23.776884],[188.11,24.47858122],[188.14,10.0749],[188.18,2.17845853],[188.19,21.50455939]]]
["bitfinex","SOLUSD",1736446201990,[[188.14,23.776884],[188.13,2.4862],[188.11,7.2297],[188.1,25.31775853],[188.08,0.12549]],[[188.26,138.0],[188.28,11.9503],[188.33,7.2014],[188.34,2.11239364],[188.35,12.93689624]]]
["bitfinex","SOLUSD",1736446240363,[[188.07,23.902374],[188.06,1.685],[188.04,31.81920535],[188.0,0.9228632],[187.98,25.98]],[[188.2,41.231501],[188.22,0.11612771],[188.25,7.9681],[188.26,7.0937],[188.27,17.83606606]]]
["bitfinex","SOLUSD",1736446274332,[[187.88,0.12549],[187.87,6.9413],[187.86,48.29768935],[187.84,0.79816215],[187.82,14.9614]],[[187.97,3.9901],[187.99,138.0],[188.0,12.23933295],[188.01,0.11612771],[188.05,14.77731885]]]
["bitfinex","SOLUSD",1736446325474,[[188.1,24.52080535],[188.05,2.46782537],[188.03,5.0],[188.02,18.2957],[188.01,29.72080535]],[[188.22,138.0],[188.25,3.984],[188.26,7.1639],[188.27,21.297205],[188.28,1.6501]]]
["bitfinex","SOLUSD",1736446349404,[[188.37,0.12549],[188.3,31.20820535],[188.28,14.07402389],[188.27,1.7647],[188.26,5.0]],[[188.47,7.1912],[188.48,145.9584],[188.49,1.7148],[188.51,21.268871],[188.54,9.99997739]]]
["bitfinex","SOLUSD",1736446400903,[[188.36,0.12549],[188.35,48.29768935],[188.34,0.12549],[188.32,7.2761],[188.31,6.9673]],[[188.44,141.98],[188.48,8.6379],[188.49,0.11612771],[188.51,7.9571],[188.52,15.8738377]]]
["bitfinex","SOLUSD",1736446425645,[[188.27,24.64629535],[188.22,0.79640324],[188.21,17.2025],[188.1,129.18551552],[171.79,0.335]],[[188.36,138.0],[188.37,3.9816],[188.41,15.9226],[188.42,6.6065],[188.43,3.80068428]]]
["bitfinex","SOLUSD",1736446457783,[[188.37,24.42082007],[188.36,0.12549],[188.32,13.2752],[188.31,6.9031],[188.3,2.57899312]],[[188.44,138.0],[188.48,3.9792],[188.52,12.9568],[188.53,9.3734754],[188.56,31.7677]]]
["bitfinex","SOLUSD",1736446531503,[[188.48,0.12549],[188.47,24.35779963],[188.41,37.96648156],[188.4,1.6865],[188.39,10.0]],[[188.52,138.0],[188.56,7.0609],[188.57,5.7256],[188.61,23.4375911],[188.63,5.12546739]]]
["bitfinex","SOLUSD",1736446558407,[[188.64,0.12549],[188.63,15.21593196],[188.6,0.12549],[188.59,13.2561],[188.57,5.0]],[[188.73,138.0],[188.74,6.6085],[188.77,3.9732],[188.78,2.18553465],[188.82,10.12546739]]]
["bitfinex","SOLUSD",1736446605631,[[188.55,23.47347277],[188.54,0.12549],[188.53,16.51508162],[188.51,33.03016325],[188.5,13.2623]],[[188.65,119.44510133],[188.67,12.8419],[188.69,2.11932802],[188.71,7.949],[188.72,26.249039]]]
["bitfinex","SOLUSD",1736446629087,[[188.15,145.97615136],[188.1,24.41687719],[188.07,13.2924],[188.06,8.1552],[188.05,167.37572373]],[[188.29,0.12549],[188.3,16.62917739]]]
["bitfinex","SOLUSD",1736446664313,[[188.18,24.41687719],[188.12,0.12549],[188.1,24.41687719],[188.09,24.57414899],[188.08,51.30609]],[[188.23,138.0],[188.26,6.6428],[188.28,1.6073],[188.34,4.99997739],[188.36,5.0]]]
["bitfinex","SOLUSD",1736446678550,[[188.13,24.41687719],[188.12,13.2893],[188.08,0.12549],[188.07,23.776884],[188.06,31.5872]],[[188.23,138.0],[188.25,6.5491],[188.27,3.9837],[188.28,1.5355],[188.3,0.12549]]]
["bitfinex","SOLUSD",1736446702818,[[188.38,24.41687719],[188.34,0.12549],[188.31,0.12549],[188.3,31.5533],[188.29,37.57722141]],[[188.45,138.0],[188.47,1.6269],[188.48,10.355],[188.51,21.269996],[188.52,2.17639456]]]
["bitfinex","SOLUSD",1736446749945,[[188.01,24.41227709],[187.99,0.12549],[187.98,13.2992],[187.97,23.776884],[187.96,26.6013]],[[188.1,137.98],[188.12,1.5993],[188.13,6.1708],[188.15,3.9862],[188.18,7.15462029]]]
["bitfinex","SOLUSD",1736446793380,[[187.89,24.41227709],[187.85,13.308],[187.83,48.31465109],[187.82,6.1448],[187.8,15.18]],[[187.98,138.0],[188.01,3.9891],[188.02,0.12549],[188.03,6.3026],[188.04,9.5907]]]
["bitfinex","SOLUSD",1736446819075,[[187.77,24.41227709],[187.74,1.5265],[187.73,6.67218],[187.72,13.3175],[187.71,5.18]],[[187.86,6.2606],[187.87,0.12549],[187.88,139.6231],[187.9,3.9914],[187.93,4.99997739]]]
["bitfinex","SOLUSD",1736446860236,[[187.67,24.41227709],[187.65,1.5414],[187.64,19.3904],[187.63,47.98],[187.62,0.25098]],[[187.77,161.902374],[187.79,3.9939],[187.83,14.5175],[187.84,4.99997739],[187.87,32.12732507]]]
["bitfinex","SOLUSD",1736446902669,[[187.89,24.50586487],[187.83,61.84362887],[187.82,1.66],[187.81,6.5951],[187.8,10.79827719]],[[187.97,137.5],[188.0,8.1012],[188.01,3.9892],[188.04,7.3637199],[188.06,9.99997739]]]
["bitfinex","SOLUSD",1736446948545,[[188.35,24.50586487],[188.31,23.776884],[188.3,13.2764],[188.28,31.53474487],[188.27,6.3365]],[[188.42,138.0],[188.45,3.9799],[188.47,0.12549],[188.5,8.2424],[188.51,7.9575]]]
["bitfinex","SOLUSD",1736446959056,[[188.49,24.50586487],[188.46,13.2649],[188.43,0.25098],[188.41,5.0],[188.39,5.0]],[[188.59,145.7699],[188.61,3.9765],[188.62,0.12549],[188.64,2.11957472],[188.66,4.99997739]]]
["bitfinex","SOLUSD",1736447026931,[[188.5,15.21598725],[188.48,6.5708],[188.47,1.666],[188.46,13.51598],[188.44,5.14]],[[188.61,0.12549],[188.62,138.0],[188.64,3.9759],[188.67,30.95482839],[188.68,24.29940619]]]
["bitfinex","SOLUSD",1736447038970,[[188.55,24.3212421],[188.52,14.919],[188.5,6.3327],[188.49,5.39098],[188.48,5.0]],[[188.65,0.12549],[188.66,1.5333],[188.67,138.0],[188.68,27.751784],[188.71,2.10978775]]]
["bitfinex","SOLUSD",1736447077608,[[188.63,15.19993982],[188.62,1.6035],[188.61,18.3947],[188.49,26.5258],[188.47,8.33486125]],[[188.74,138.0],[188.75,23.776884],[188.76,3.9732],[188.79,1.5398],[188.8,12.9452]]]
["bitfinex","SOLUSD",1736447117877,[[188.91,15.17063826],[188.87,0.12549],[188.86,23.776884],[188.85,13.36289],[188.83,33.055]],[[189.02,6.6148],[189.03,3.9676],[189.06,2.09130412],[189.07,14.59137739],[189.08,5.0]]]
["bitfinex","SOLUSD",1736447165855,[[188.46,24.30975883],[188.45,7.9324],[188.43,13.2669],[188.42,0.12549],[188.41,0.12549]],[[188.55,138.0],[188.58,0.12549],[188.59,3.9769],[188.64,10.11997739],[188.65,17.488]]]
["bitfinex","SOLUSD",1736447199673,[[188.48,24.30975883],[188.44,0.12549],[188.43,13.2668],[188.41,23.902374],[188.38,5.0]],[[188.58,138.0],[188.59,1.63022771],[188.6,21.258736],[188.61,3.9764],[188.62,6.4719]]]
["bitfinex","SOLUSD",1736447256450,[[188.56,15.20531987],[188.5,0.12549],[188.49,23.902374],[188.48,13.2635],[188.46,17.65511921]],[[188.62,137.5],[188.63,6.5367],[188.64,1.502],[188.67,3.9752],[188.74,17.94095819]]]
["bitfinex","SOLUSD",1736447270306,[[188.71,15.20531987],[188.7,13.2481],[188.67,0.12549],[188.66,28.67135678],[188.62,10.0]],[[188.83,0.12549],[188.84,137.5],[188.85,8.2684],[188.87,0.11612771],[188.88,2.11338398]]]
["bitfinex","SOLUSD",1736447329108,[[188.6,15.19414064],[188.57,23.776884],[188.56,19.5251],[188.55,15.19414064],[188.54,6.6437]],[[188.68,137.5],[188.7,6.2715],[188.71,1.75809],[188.72,3.9741],[188.76,10.03415371]]]
["bitfinex","SOLUSD",1736447372659,[[188.44,9.7343346],[188.39,23.776884],[188.38,1.5559],[188.37,93.3639384],[188.35,0.12549]],[[188.5,137.5],[188.52,1.5907],[188.53,0.12549],[188.55,6.5556],[188.62,22.1446543]]]
["bitfinex","SOLUSD",1736447451551,[[188.37,24.36820555],[188.34,37.050184],[188.33,0.25098],[188.31,29.56453358],[188.28,55.92430555]],[[188.48,137.5],[188.5,0.12549],[188.51,12.71404638],[188.54,20.23159443],[188.55,5.0]]]
["bitfinex","SOLUSD",1736447465383,[[188.28,24.36820555],[188.27,13.2786],[188.24,7.6919],[188.2,5.0],[188.19,55.93610555]],[[188.38,137.5],[188.4,1.5033],[188.42,10.145],[188.44,5.0],[188.46,4.99997739]]]
["bitfinex","SOLUSD",1736447514441,[[188.19,24.43536553],[188.17,1.5321],[188.14,13.2876],[188.13,0.12549],[188.12,35.30760543]],[[188.27,137.5],[188.3,0.12549],[188.31,2.19138554],[188.32,1.5377],[188.33,10.1124]]]
["bitfinex","SOLUSD",1736447537338,[[188.43,24.43536553],[188.37,24.43536553],[188.36,0.92151071],[188.35,0.12549],[188.34,23.2738]],[[188.5,137.5],[188.51,1.5749],[188.54,6.0503],[188.57,9.0374],[188.58,0.11612771]]]
["bitfinex","SOLUSD",1736447600364,[[188.6,24.43536553],[188.55,24.43536553],[188.54,37.161574],[188.53,6.20759],[188.51,12.61706808]],[[188.68,137.5],[188.72,32.00287871],[188.76,5.0],[188.77,4.99997739],[188.8,48.9791516]]]
["bitfinex","SOLUSD",1736447653595,[[188.87,13.2366],[188.86,23.776884],[188.84,1.645],[188.82,25.16857351]],[[189.03,8.58176868]]]
["bitfinex","SOLUSD",1736447676949,[[189.2,24.15434496],[189.18,6.2901],[189.17,1.6382],[189.15,13.2169],[189.14,0.12549]],[[189.32,23.902374],[189.33,8.0597],[189.34,3.9611],[189.35,2.08456619],[189.38,4.99997739]]]
["bitfinex","SOLUSD",1736447687846,[[189.29,24.15434496],[189.28,6.1651],[189.27,14.7757],[189.24,5.02],[189.23,26.4226]],[[189.41,23.902374],[189.42,12.30024858],[189.43,1.5868],[189.45,5.0],[189.46,0.11612771]]]
["bitfinex","SOLUSD",1736447745020,[[189.38,24.15434496],[189.36,8.0036],[189.34,18.2235],[189.32,0.25098],[189.3,10.0]],[[189.5,3.9577],[189.51,23.902374],[189.54,23.27821218],[189.56,7.913],[189.57,12.78127739]]]
["bitfinex","SOLUSD",1736447786298,[[189.26,6.0821],[189.25,1.6052],[189.24,15.07476111],[189.22,5.02],[189.21,13.2127]],[[189.38,23.902374],[189.39,3.96],[189.41,31.5872],[189.43,12.9184]]]
["bitfinex","SOLUSD",1736447802406,[[189.47,1.6435],[189.46,35.50707595],[189.43,13.1969],[189.39,0.91701813],[189.38,0.12549]],[[189.63,23.776884],[189.64,41.8645],[189.66,9.99997739],[189.67,7.9084],[189.69,8.42549713]]]
["bitfinex","SOLUSD",1736447831320,[[189.43,24.09578435],[189.41,21.3035],[189.38,5.14549],[189.36,50.62487435],[189.35,5.12549]],[[189.57,0.12549],[189.61,15.8218],[189.62,38.24220162],[189.66,17.90897739],[189.73,170.44290787]]]
["bitfinex","SOLUSD",1736447886501,[[189.61,24.17704513],[189.6,6.542],[189.56,13.1883],[189.55,5.25098],[189.54,24.9680414]],[[189.75,2.10410384],[189.76,3.9524],[189.79,6.515],[189.8,38.11072696],[189.83,34.06430787]]]
["bitfinex","SOLUSD",1736447948812,[[189.55,15.06060204],[189.53,1.5384],[189.52,6.3936],[189.51,13.1915],[189.48,27.17888802]],[[189.65,2.1258982],[189.69,3.9538],[189.71,1.5357],[189.74,30.0],[189.75,10.01997739]]]
["bitfinex","SOLUSD",1736447982748,[[189.44,1.589],[189.42,6.285],[189.41,15.06060204],[189.38,13.2008],[189.36,20.06060204]],[[189.51,20.0],[189.54,23.776884],[189.55,3.9568],[189.57,0.12549],[189.58,6.233]]]
["bitfinex","SOLUSD",1736448029611,[[188.96,32.19116886],[188.92,14.27702925],[188.91,29.24926886],[188.88,10.0],[171.22,10.0]],[[189.03,20.0],[189.06,23.776884],[189.07,2.0956861],[189.08,0.12549],[189.1,10.3867]]]
["bitfinex","SOLUSD",1736448069860,[[188.95,24.22926886],[188.91,37.46306886],[188.9,1.5229],[188.89,6.1506],[188.88,31.74178]],[[189.03,138.0],[189.07,3.9667],[189.09,1.5927],[189.11,14.1613],[189.13,38.20895289]]]
["bitfinex","SOLUSD",1736448131022,[[188.91,15.16330978],[188.86,0.25098],[188.85,0.79392713],[188.84,13.2382],[188.82,46.64230978]],[[188.96,20.0],[188.99,138.0],[189.0,6.5361],[189.01,3.9681],[189.02,1.6616]]]
["bitfinex","SOLUSD",1736448153138,[[188.9,15.16330978],[188.84,24.57082438],[188.83,13.48998],[188.82,46.64270978],[188.81,11.2708]],[[188.97,138.0],[188.98,1.5208],[189.0,26.0475],[189.01,3.9681],[189.03,7.9355]]]
["bitfinex","SOLUSD",1736448195485,[[188.97,15.16330978],[188.96,1.5368],[188.94,19.6962],[188.93,5.77347058],[188.91,15.16330978]],[[189.06,20.0],[189.08,139.5189],[189.09,27.743184],[189.1,6.2947],[189.11,0.12549]]]
["bitfinex","SOLUSD",1736448285587,[[189.06,9.67797138],[189.05,1.6131],[189.04,13.2243],[189.03,11.6365],[189.01,0.79310864]],[[189.16,20.0],[189.18,138.0],[189.2,3.964],[189.21,0.12549],[189.22,1.5856]]]
["bitfinex","SOLUSD",1736448314280,[[189.08,16.78117891],[189.04,19.98458],[189.01,37.20587289],[189.0,43.90536291],[188.97,50.42941685]],[[189.16,138.0],[189.19,10.5201],[189.2,2.13030189],[189.21,0.12549],[189.23,9.5222]]]
["bitfinex","SOLUSD",1736448375362,[[188.91,15.1539242],[188.88,12.8707],[188.83,31.4774],[188.82,20.1539242],[188.76,58.80887491]],[[189.02,138.0],[189.03,6.0746],[189.04,20.0],[189.06,3.9669],[189.07,1.5862]]]
["bitfinex","SOLUSD",1736448440028,[[189.09,15.1539242],[189.05,0.25098],[189.03,23.776884],[189.02,41.56968],[189.0,26.5257142]],[[189.17,138.0],[189.18,7.8319],[189.19,6.1066391],[189.23,7.927],[189.25,15.153925]]]
["bitfinex","SOLUSD",1736448474859,[[188.93,15.1539242],[188.9,13.2339],[188.89,24.027864],[188.86,7.03776442],[188.83,31.4775]],[[189.01,138.0],[189.02,6.3677],[189.03,1.6501],[189.05,3.9672],[189.09,17.93297739]]]
["bitfinex","SOLUSD",1736448538329,[[189.2,15.1539242],[189.16,13.34169],[189.14,46.55989],[189.13,4.92],[189.12,28.776884]],[[189.27,137.5],[189.29,23.776884],[189.31,7.7549],[189.33,6.16968677],[189.34,20.61862375]]]
["bitfinex","SOLUSD",1736448569185,[[189.21,15.1539242],[189.18,13.2142],[189.17,0.12549],[189.16,0.12549],[189.14,4.92]],[[189.29,137.5],[189.32,23.94935797],[189.33,6.2782],[189.34,3.9611],[189.37,9.99997739]]]
["bitfinex","SOLUSD",1736448645285,[[188.91,15.14661733],[188.89,19.6867],[188.88,1.5116],[188.85,8.84512881],[188.82,27.32472572]],[[188.99,138.0],[189.02,1.5549],[189.04,10.2336],[189.05,2.12185515],[189.07,5.0]]]
["bitfinex","SOLUSD",1736448661119,[[188.73,15.14661733],[188.72,1.504],[188.7,94.60998542],[188.69,13.2488],[188.66,50.47836122]],[[188.82,20.0],[188.86,138.0],[188.87,23.776884],[188.9,4.99997739],[188.91,8.66025037]]]
["bitfinex","SOLUSD",1736448727276,[[188.54,25.93575059],[188.53,6.4894],[188.5,8.05121685],[188.49,4.9],[188.46,31.5718358]],[[188.63,20.0],[188.69,138.0],[188.71,18.11417739],[188.73,3.9739],[188.74,30.0]]]
["bitfinex","SOLUSD",1736448741284,[[188.72,24.30185059],[188.65,13.37749],[188.64,25.99894059],[188.62,11.1936],[188.61,0.79491621]],[[188.79,6.6558],[188.8,138.0],[188.81,1.5609],[188.88,26.41788318],[188.9,84.06937059]]]
["bitfinex","SOLUSD",1736448814574,[[188.72,15.17657681],[188.71,0.12549],[188.7,7.7482],[188.69,0.12549],[188.68,13.2496]],[[188.81,138.0],[188.82,82.6083],[188.84,23.776884],[188.85,23.9714],[188.89,11.07847739]]]
["bitfinex","SOLUSD",1736448843521,[[188.86,15.16003703],[188.84,0.25098],[188.83,38.636084],[188.82,6.3866],[188.79,10.91958004]],[[188.93,138.0],[188.96,8.0684],[188.99,3.9685],[189.0,12.66783568],[189.01,81.1]]]
["bitfinex","SOLUSD",1736448920710,[[188.94,15.1403348],[188.93,14.8724],[188.91,0.12549],[188.9,6.26519],[188.89,4.88]],[[189.05,139.5347],[189.06,87.4586],[189.07,23.9668],[189.11,5.0],[220.08,234.52336]]]
["bitfinex","SOLUSD",1736448961871,[[188.93,15.13912184],[188.92,0.12549],[188.91,23.902374],[188.9,14.8242],[188.88,14.88212785]],[[189.03,20.0],[189.05,3.9672],[189.06,1.5136],[189.08,6.53449],[189.1,12.93257739]]]
["bitfinex","SOLUSD",1736449035784,[[188.96,9.69005824],[188.95,6.1465],[188.94,21.47452785],[188.92,18.12394571],[188.85,175.17641441]],[[189.05,138.0],[189.06,81.03021296],[189.09,12.15489],[189.1,37.008184],[189.13,9.99997739]]]
["bitfinex","SOLUSD",1736449057509,[[188.99,9.69005824],[188.97,13.2292],[188.96,14.60901785],[188.95,0.12549],[188.94,16.48645571]],[[189.05,138.0],[189.09,87.49581296],[189.11,5.4704],[189.13,13.35609],[189.16,12.93007739]]]
["bitfinex","SOLUSD",1736449120040,[[188.94,9.69005824],[188.92,8.24322785],[188.9,16.48645571],[188.89,46.20751143],[188.88,0.12549]],[[188.98,138.0],[189.0,82.66791296],[189.04,6.4326],[189.06,3.967],[189.08,9.99997739]]]
["bitfinex","SOLUSD",1736449189926,[[188.8,9.69005824],[188.75,14.87789],[188.74,0.12549],[188.73,45.02653296],[188.72,46.70860125]],[[188.84,81.03021296],[188.89,138.0],[188.9,9.9882],[188.92,18.52835632],[188.93,0.12549]]]
["bitfinex","SOLUSD",1736449247166,[[188.3,15.22018438],[188.25,20.03509],[188.24,1.72699],[188.2,32.36323208],[188.19,15.22018438]],[[188.37,20.0],[188.4,23.776884],[188.41,7.6721],[188.42,0.12549],[188.43,8.98037739]]]
["bitfinex","SOLUSD",1736449274492,[[188.24,15.22018438],[188.2,0.12549],[188.19,16.86608438],[188.18,19.9478],[188.17,0.12549]],[[188.32,20.0],[188.34,3.9822],[188.35,26.04677316],[188.36,7.9634],[188.39,11.54947739]]]
["bitfinex","SOLUSD",1736449333241,[[188.52,15.22018438],[188.47,0.12549],[188.46,15.34567438],[188.44,13.2668],[188.43,7.45261773]],[[188.6,138.0],[188.61,81.03021296],[188.62,7.6991],[188.67,21.256405],[188.68,12.9501]]]
["bitfinex","SOLUSD",1736449375220,[[188.41,15.22018438],[188.37,0.12549],[188.36,13.2721],[188.33,11.78952871],[188.32,38.207]],[[188.47,138.0],[188.48,1.6285],[188.5,81.03021296],[188.52,6.15789489],[188.53,6.50079]]]
["bitfinex","SOLUSD",1736449451297,[[188.17,15.24663735],[188.13,21.51174248],[188.12,28.5049891],[188.11,0.25098],[188.1,20.06663735]],[[188.27,23.776884],[188.28,81.03021296],[188.29,146.1783],[188.3,3.983],[188.33,5.0]]]
["bitfinex","SOLUSD",1736449513806,[[188.43,15.26532587],[188.41,13.2689],[188.39,23.776884],[188.38,8.36798],[188.37,15.26532587]],[[188.52,219.03021296],[188.54,0.12549],[188.58,1.632],[188.59,7.65127739],[188.6,32.708108]]]
["bitfinex","SOLUSD",1736449542127,[[188.66,15.26532587],[188.62,19.7344],[188.59,6.3248],[188.58,5.0],[188.56,31.64219]],[[188.75,181.776884],[188.76,0.12549],[188.78,2.6486],[188.79,1.6268],[188.8,92.13691296]]]
["bitfinex","SOLUSD",1736449556645,[[188.72,15.26532587],[188.68,14.9085],[188.66,11.2394],[188.64,15.51630587],[188.63,36.5057]],[[188.78,20.0],[188.81,138.0],[188.83,1.6451],[188.84,24.387325],[188.86,5.295]]]
["bitfinex","SOLUSD",1736449622650,[[188.6,15.26532587],[188.57,13.2571],[188.55,39.04220987],[188.54,1.75468],[188.52,121.18529149]],[[188.66,81.03021296],[188.68,138.0],[188.69,6.5971],[188.71,2.6496],[188.72,1.64249]]]
["bitfinex","SOLUSD",1736449656689,[[188.78,15.26532587],[188.73,15.26532587],[188.72,0.25098],[188.71,13.2475],[188.7,10.0]],[[188.85,138.0],[188.87,90.96545009],[188.89,2.647],[188.9,39.49584853],[188.93,5.2931]]]
["bitfinex","SOLUSD",1736449731325,[[188.85,9.70244334],[188.84,20.0],[188.83,13.239],[188.81,6.78009],[188.8,6.52929]],[[188.95,138.0],[188.96,101.03021296],[188.97,2.6459],[188.99,6.27479],[189.0,1.6081]]]
["bitfinex","SOLUSD",1736449762763,[[189.08,15.11041795],[189.06,13.2232],[189.05,6.3318],[189.04,0.12549],[189.03,28.70352442]],[[189.18,1.6162],[189.19,161.776884],[189.2,81.15570296],[189.21,2.6425],[189.24,9.99997739]]]
["bitfinex","SOLUSD",1736449836001,[[189.13,15.12192103],[189.11,14.2196],[189.1,2.30096401],[189.09,8.11749],[189.04,5.0]],[[189.25,23.902374],[189.26,2.6418],[189.28,6.2531],[189.29,6.6227],[189.3,4.99997739]]]
["bitfinex","SOLUSD",1736449891000,[[188.98,21.76472103],[188.97,13.2292],[188.96,1.6158],[188.94,4.98549],[188.91,15.12192103]],[[189.1,23.776884],[189.11,83.79960296],[189.12,139.5054],[189.15,10.28677739],[189.16,5.0]]]
["bitfinex","SOLUSD",1736449927863,[[188.98,35.12192103],[188.95,13.35609],[188.94,1.6102],[188.93,6.38109],[188.92,27.25874635]],[[189.07,219.03021296],[189.1,0.12549],[189.11,2.644],[189.12,5.2878],[189.14,23.44815813]]]
["bitfinex","SOLUSD",1736449983940,[[189.18,20.0],[189.16,15.12192103],[189.15,6.1044],[189.14,19.5543],[189.1,0.91830727]],[[189.29,0.12549],[189.3,26.418184],[189.31,6.1822],[189.32,82.67901296],[189.33,143.282]]]
["bitfinex","SOLUSD",1736450018678,[[189.07,1.5412],[189.06,6.6578],[189.05,15.11355927],[189.04,18.12979],[189.03,26.4497]],[[189.19,20.0],[189.22,23.776884],[189.23,8.32623713],[189.24,23.776884],[189.25,66.11725165]]]
["bitfinex","SOLUSD",1736450047281,[[189.1,9.68368737],[189.06,1.76439],[189.05,6.3897],[189.03,0.12549],[189.01,0.7931915]],[[189.21,83.67281296],[189.23,138.0],[189.25,5.2842],[189.26,6.60477739],[189.27,60.97845645]]]
["bitfinex","SOLUSD",1736450124878,[[188.93,9.68368737],[188.92,6.6537],[188.9,1.65859],[188.89,13.235],[188.88,4.78]],[[189.05,83.67501296],[189.06,138.0],[189.09,23.365278],[189.12,4.99997739],[189.13,35.0]]]
["bitfinex","SOLUSD",1736450159320,[[188.83,0.12549],[188.81,36.72257726],[188.78,13.2429],[188.76,9.78],[188.74,5.79418367]],[[188.93,8.1045],[188.94,219.03021296],[188.95,19.70342125],[189.0,10.29117739],[189.01,30.0]]]
["bitfinex","SOLUSD",1736450232223,[[189.07,6.3458],[189.05,34.64117726],[189.03,2.1385923],[189.0,124.28187726],[188.98,10.0]],[[189.18,221.67321296],[189.21,0.12549],[189.23,11.5991],[189.24,6.61037739],[189.25,45.45493574]]]
["bitfinex","SOLUSD",1736450283174,[[189.09,15.2617987],[189.08,33.2217],[189.05,28.0158],[189.04,7.80121412],[189.02,5.0]],[[189.18,81.03021296],[189.22,1.5965],[189.23,6.6448],[189.24,15.136309],[189.25,2.6421]]]
["bitfinex","SOLUSD",1736450348372,[[188.87,20.0],[188.85,1.5771],[188.84,15.72699256],[188.81,13.2406],[188.8,4.76]],[[188.97,0.12549],[188.98,138.0],[189.0,1.6064],[189.01,87.62521296],[189.03,5.0]]]
["bitfinex","SOLUSD",1736450423059,[[188.74,20.0],[188.72,0.12549],[188.71,9.71340839],[188.69,23.776884],[188.68,13.2497]],[[188.81,82.60421296],[188.82,6.6138],[188.84,138.0],[188.85,2.6476],[188.89,5.0]]]
["bitfinex","SOLUSD",1736450451373,[[188.31,0.12549],[188.3,15.2070779],[188.29,13.2772],[188.28,20.0],[188.26,2.18264444]],[[188.43,6.611],[188.45,22.6532],[188.47,6.60647739],[188.48,88.21969955],[188.49,172.76]]]
["bitfinex","SOLUSD",1736450507754,[[188.09,1.5798],[188.08,6.6348],[188.07,15.2070779],[188.06,13.2934],[187.99,5.0]],[[188.18,20.0],[188.21,0.12549],[188.22,20.0],[188.23,2.6564],[188.25,23.776884]]]
["bitfinex","SOLUSD",1736450519697,[[188.05,13.2936],[188.04,15.2070779],[188.02,0.12549],[188.0,26.5957],[187.96,5.0]],[[188.18,23.902374],[188.19,21.5924],[188.2,2.6567],[188.22,16.48927739],[188.23,37.4203446]]]
["bitfinex","SOLUSD",1736450568532,[[188.11,0.12549],[188.1,14.8195],[188.09,6.97456541],[188.08,26.5838]],[[188.27,6.73489],[188.28,9.76868562],[188.3,31.13127124],[188.34,130.49416997],[188.35,35.0]]]
["bitfinex","SOLUSD",1736450608784,[[187.75,7.9294],[187.74,28.5912294],[187.72,0.12549],[187.71,2.11088796],[187.69,0.92420579]],[[187.87,20.0],[187.9,6.4716],[187.91,2.6608],[187.92,7.7148],[187.93,7.451477]]]
["bitfinex","SOLUSD",1736450675422,[[187.7,6.5484],[187.68,1.603],[187.65,28.7233194],[187.63,26.6468],[187.6,0.79900017]],[[187.8,22.6624],[187.83,21.3482],[187.84,6.5036],[187.87,43.77150406],[187.99,26.64303968]]]
["bitfinex","SOLUSD",1736450707246,[[187.54,21.7541294],[187.52,0.79971878],[187.5,14.9049],[187.49,2.10573062],[187.48,0.12549]],[[187.64,20.0],[187.65,0.12549],[187.66,2.6645],[187.67,23.776884],[187.69,2.09800238]]]
["bitfinex","SOLUSD",1736450753627,[[187.44,1.6005],[187.43,6.5041],[187.41,24.65299227],[187.37,13.3424],[187.34,10.06]],[[187.55,23.776884],[187.56,2.6658],[187.57,20.0],[187.59,36.115],[187.6,5.3306]]]
["bitfinex","SOLUSD",1736450784799,[[187.4,1.5676],[187.38,6.6232],[187.37,15.39073254],[187.32,5.92019239],[187.31,8.28161127]],[[187.54,27.9156],[187.56,2.6658],[187.57,35.3313],[187.59,5.0],[187.6,20.39070939]]]
["bitfinex","SOLUSD",1736450844340,[[187.62,8.182],[187.59,13.3269],[187.58,0.12549],[187.57,5.83924]],[[187.74,20.0],[187.76,2.663],[187.77,23.776884],[187.82,42.8844],[187.83,4.99997739]]]
["bitfinex","SOLUSD",1736450847699,[[187.62,8.182],[187.61,24.64264061],[187.57,13.3282],[187.56,24.64264061],[187.54,0.92490327]],[[187.74,46.565574],[187.77,30.0],[187.78,5.3256],[187.79,4.99997739],[187.8,5.0]]]
["bitfinex","SOLUSD",1736450936142,[[187.53,23.4259022],[187.5,2.17883905],[187.49,0.79945656],[187.48,13.45979],[187.47,20.2288022]],[[187.64,1.3324],[187.65,20.0],[187.68,23.776884],[187.69,2.6639],[187.71,42.0101385]]]
["bitfinex","SOLUSD",1736450951246,[[187.67,15.3688022],[187.65,4.82],[187.64,6.291],[187.63,14.9436],[187.62,2.89689782]],[[187.78,0.12549],[187.79,8.2059528],[187.81,17.74300561],[187.82,34.61560122],[187.84,65.64762245]]]
["bitfinex","SOLUSD",1736451028670,[[188.13,26.04296218],[188.09,0.12549],[188.08,0.79706624],[188.07,41.869184],[188.06,11.54889]],[[188.25,13.84905918],[188.26,1.3279],[188.28,1.5862],[188.29,6.1573],[188.34,9.99997739]]]
["bitfinex","SOLUSD",1736451068393,[[188.24,7.604],[188.22,24.44431433],[188.2,14.08006682],[188.11,15.98],[188.05,26.5881]],[[188.36,23.902374],[188.37,20.0],[188.38,2.9603],[188.4,14.4316528],[188.42,51.39681822]]]
["bitfinex","SOLUSD",1736451091797,[[188.37,24.42122646],[188.35,1.5106],[188.33,6.0232],[188.32,0.12549],[188.3,5.6163549]],[[188.49,1.3263],[188.52,16.0957528],[188.53,2.11678661],[188.54,16.41190561],[188.55,32.82381122]]]
["bitfinex","SOLUSD",1736451118657,[[188.34,24.42122646],[188.32,0.12549],[188.31,0.79617869],[188.3,23.776884],[188.29,6.5728]],[[188.42,20.0],[188.45,9.5325528],[188.46,16.41190561],[188.47,1.6374],[188.48,6.2003]]]
["bitfinex","SOLUSD",1736451170582,[[188.49,24.42122646],[188.46,0.12549],[188.44,13.2663],[188.43,24.82349865],[188.42,7.80839]],[[188.59,8.37675955],[188.6,1.3255],[188.61,49.50761731],[188.64,80.49754998],[188.67,148.52285197]]]
["bitfinex","SOLUSD",1736451225531,[[188.26,6.4485],[188.25,15.25870119],[188.23,13.40659],[188.21,0.12549],[188.2,23.902374]],[[188.37,0.12549],[188.38,21.5999],[188.41,6.0752],[188.42,2.18603335],[219.93,0.11043065]]]
["bitfinex","SOLUSD",1736451262457,[[187.93,1.5975],[187.92,21.76660119],[187.89,13.3056],[187.86,0.79793478],[187.85,14.8]],[[188.02,138.0],[188.03,0.12549],[188.06,6.2214],[188.08,1.3292],[188.09,81.03021296]]]
["bitfinex","SOLUSD",1736451299389,[[188.18,7.2018012],[188.09,37.86721238],[188.08,4.8],[188.05,11.08271658],[188.04,26.5887]],[[188.22,0.12549],[188.23,218.53021296],[188.24,1.5811],[188.25,6.4781],[188.3,12.65537739]]]
["bitfinex","SOLUSD",1736451362114,[[187.95,13.3014],[187.94,24.48923362],[187.93,1.5174],[187.9,35.05771132],[187.89,9.8]],[[188.05,138.0],[188.06,1.6553],[188.1,87.64311296],[188.11,9.58026955],[188.12,16.5025391]]]
["bitfinex","SOLUSD",1736451375643,[[187.76,8.31692509],[187.75,87.76186515],[187.74,7.75919],[187.72,49.90155057],[187.71,5.12549]],[[187.87,138.0],[187.88,0.12549],[187.89,1.6255],[187.91,1.3304],[187.93,20.0]]]
["bitfinex","SOLUSD",1736451428621,[[187.54,13.3301],[187.53,15.36015449],[187.52,0.12549],[187.51,2.10614972],[187.5,6.2744]],[[187.64,1.5901],[187.65,138.0],[187.66,23.776884],[187.68,1.332],[187.72,19.05617739]]]
["bitfinex","SOLUSD",1736451459553,[[187.22,0.80059469],[187.2,7.8848],[187.14,5.0],[187.12,5.0],[187.06,21.400104]],[[187.37,20.0],[187.39,0.12549],[187.4,23.776884],[187.41,144.58127739],[187.43,6.0833]]]
["bitfinex","SOLUSD",1736451510283,[[187.31,15.36015449],[187.3,1.6232],[187.29,13.3481],[187.27,6.20509],[187.25,0.80060162]],[[187.42,1.6425],[187.43,144.1762],[187.45,0.12549],[187.46,1.3336],[187.47,8.29074156]]]
["bitfinex","SOLUSD",1736451556509,[[187.42,15.36015449],[187.41,13.46519],[187.4,6.4329],[187.39,1.6343],[187.38,0.12549]],[[187.51,138.0],[187.55,6.33479],[187.56,2.9861],[187.59,4.96],[187.6,13.29071895]]]
["bitfinex","SOLUSD",1736451597235,[[187.63,15.36015449],[187.59,13.3269],[187.58,7.84609],[187.56,15.36015449],[187.55,8.11264105]],[[187.7,138.0],[187.73,23.776884],[187.74,7.7437],[187.75,1.3315],[187.8,4.99997739]]]
["bitfinex","SOLUSD",1736451645751,[[187.4,24.56988265],[187.39,0.12549],[187.38,13.3414],[187.36,8.17679],[187.35,28.78710157]],[[187.5,138.0],[187.51,23.776884],[187.52,1.3332],[187.53,6.5718],[187.57,21.381088]]]
["bitfinex","SOLUSD",1736451680030,[[187.22,15.39928778],[187.2,13.3544],[187.19,8.1268],[187.18,2.14788304],[187.15,74.8155]],[[187.31,23.776884],[187.32,20.0],[187.34,1.5549],[187.35,7.69],[187.36,2.14315392]]]
["bitfinex","SOLUSD",1736451737966,[[186.97,15.39928778],[186.96,1.5674],[186.95,0.12549],[186.93,22.03588778],[186.92,13.3746]],[[187.07,43.776884],[187.08,1.3363],[187.15,2.6717]]]
["bitfinex","SOLUSD",1736451744966,[[187.01,15.39928778],[186.96,14.56429],[186.94,0.80215486],[186.93,22.03588778],[186.92,12.33274841]],[[187.12,1.336],[187.13,0.12549],[187.14,1.5044],[187.15,4.94],[187.18,46.19827739]]]
["bitfinex","SOLUSD",1736451790091,[[187.05,15.45749294],[187.03,6.48],[187.02,13.367],[187.01,0.12549],[187.0,1.5396]],[[187.15,20.0],[187.16,1.3357],[187.18,8.2070563],[187.19,10.20413528],[187.2,16.4141126]]]
["bitfinex","SOLUSD",1736451851366,[[186.95,9.89680092],[186.93,13.49939],[186.92,1.6347],[186.91,8.29720269],[186.89,31.7525]],[[187.08,23.902374],[187.09,21.5019],[187.11,10.8792563],[187.12,23.0626126],[187.13,32.13469431]]]
["bitfinex","SOLUSD",1736451885705,[[186.91,9.90855308],[186.9,7.8844],[186.87,15.55577158],[186.84,39.63421232],[186.82,10.0]],[[187.04,1.3366],[187.05,23.776884],[187.06,21.6432],[187.08,2.6727],[187.09,45.29416198]]]
["bitfinex","SOLUSD",1736451932090,[[186.88,15.49965189],[186.86,1.584],[186.84,29.00494189],[186.82,6.3637],[186.8,27.6937483]],[[186.99,1.3369],[187.02,1.5916],[187.03,12.343087],[187.05,23.17876354],[187.06,45.86730546]]]
["bitfinex","SOLUSD",1736451975144,[[186.69,7.9406],[186.65,13.3939],[186.63,0.80324098],[186.62,26.791],[186.58,10.0]],[[186.8,23.776884],[186.81,1.3382],[186.82,26.2593],[186.85,28.023184],[186.86,32.16251018]]]
["bitfinex","SOLUSD",1736451988947,[[186.79,15.49965189],[186.78,0.12549],[186.76,0.12549],[186.75,37.163284],[186.74,9.00045054]],[[186.9,20.0],[186.92,1.3374],[186.93,8.19432807],[186.94,49.16596846],[186.95,1.6134]]]
["bitfinex","SOLUSD",1736452044446,[[186.85,8.0584],[186.81,24.74970765],[186.79,13.3837],[186.77,0.80253743],[186.75,29.74970765]],[[186.96,20.0],[186.97,20.0],[186.99,6.4428],[187.0,23.776884],[187.01,1.3368]]]
["bitfinex","SOLUSD",1736452055279,[[186.89,7.9208],[186.86,24.74970765],[186.85,23.776884],[186.83,20.12549],[186.82,13.3815]],[[187.0,23.776884],[187.01,1.3368],[187.02,19.0356473],[187.04,6.481],[187.05,31.6289]]]
["bitfinex","SOLUSD",1736452114106,[[186.51,0.80392634],[186.5,24.82288709],[186.48,5.0],[186.46,1.5123],[186.45,6.5557]],[[186.63,11.92161058],[186.69,6.54067739],[186.7,2.19754045],[186.71,6.2947],[186.74,38.19432807]]]
["bitfinex","SOLUSD",1736452123731,[[186.68,1.6157],[186.67,6.0835],[186.66,38.21618709],[186.65,0.12549],[186.61,0.80320848]],[[186.79,20.0],[186.81,1.3382],[186.82,12.05286857],[186.86,6.4799],[186.87,39.18297739]]]
["bitfinex","SOLUSD",1736452179519,[[186.31,48.59977109],[186.3,0.12549],[186.27,13.4207],[186.26,20.0],[186.25,5.0]],[[186.45,11.75695796],[186.47,1.3407],[186.5,35.86],[186.52,9.87107063],[186.53,4.99997739]]]
["bitfinex","SOLUSD",1736452209474,[[186.38,6.3255],[186.36,24.82288709],[186.35,1.643],[186.33,13.54249],[186.3,25.62753872]],[[186.46,23.776884],[186.47,1.3406],[186.48,11.93371486],[186.52,2.6807],[186.54,32.1634857]]]
["bitfinex","SOLUSD",1736452228779,[[186.47,1.67669],[186.46,6.4167],[186.45,0.92955118],[186.44,20.0]],[[186.55,8.20324532],[186.57,16.40649065],[186.58,32.8129813],[186.62,56.45473432],[186.67,31.89621831]]]
["bitfinex","SOLUSD",1736452248704,[[186.23,40.53201194],[186.2,7.9345],[186.18,0.93071277],[186.17,13.4279],[186.16,5.12549]],[[186.34,23.776884],[186.35,1.3415],[186.39,2.6825],[186.43,19.21382271],[186.44,30.0]]]
["bitfinex","SOLUSD",1736452289743,[[186.35,60.48987402],[186.32,13.417],[186.31,0.80471059],[186.3,45.48987402],[186.29,0.12549]],[[186.47,23.776884],[186.48,20.0],[186.5,1.3404],[186.51,21.50065],[186.52,30.0]]]
["bitfinex","SOLUSD",1736452313196,[[186.28,24.93358682],[186.24,15.0228],[186.21,30.93678682],[186.2,5.80513962],[186.19,31.97839]],[[186.42,38.76703858],[186.44,4.3458],[186.46,9.99997739]]]
["bitfinex","SOLUSD",1736452354025,[[186.22,24.93358682],[186.2,19.4613],[186.17,5.80522911],[186.16,28.4042],[186.14,5.12549]],[[186.38,14.12906173],[186.39,30.0],[186.4,14.3875],[186.41,1.6139],[186.43,29.198187]]]
["bitfinex","SOLUSD",1736452383473,[[186.26,24.93358682],[186.23,1.5383],[186.22,0.80512663],[186.21,44.93358682],[186.19,5.0]],[[186.37,20.5691411],[186.38,16.40649065],[186.39,6.2001],[186.4,32.8129813],[186.41,25.25142763]]]
["bitfinex","SOLUSD",1736452424610,[[186.36,6.2808],[186.35,38.34888682],[186.33,1.5215],[186.31,0.80447553],[186.29,29.0477634]],[[186.51,1.3404],[186.52,23.776884],[186.53,31.5432],[186.54,5.88],[186.57,7.20551717]]]
["bitfinex","SOLUSD",1736452436337,[[186.48,1.5153],[186.47,31.08428682],[186.44,13.4084],[186.41,37.75149653],[186.4,2.16077987]],[[186.61,23.776884],[186.62,20.0],[186.63,1.3395],[186.66,2.6786],[186.67,38.20324532]]]
["bitfinex","SOLUSD",1736452480057,[[186.41,24.93358682],[186.35,0.80473758],[186.33,24.7816],[186.32,6.5964],[186.18,8.39287547]],[[186.49,138.0],[186.51,1.3404],[186.54,5.42],[186.55,37.90336865]]]
["bitfinex","SOLUSD",1736452504963,[[186.29,0.80477947],[186.27,7.8933]],[[186.38,138.0],[186.44,1.3409],[186.45,6.231],[186.46,1.6002]]]
["bitfinex","SOLUSD",1736452547323,[[186.82,20.0],[186.8,24.93358682],[186.76,23.776884],[186.75,38.31988682],[186.73,6.3776]],[[186.89,138.0],[186.95,1.3373],[186.96,1.5765],[186.98,11.03317739],[186.99,5.0]]]
["bitfinex","SOLUSD",1736452573280,[[186.86,24.93358682],[186.83,20.80246142],[186.81,13.3819],[186.8,28.776884],[186.76,5.62]],[[186.94,138.0],[186.96,1.3371],[186.98,6.3818],[186.99,1.6636],[187.01,8.08951084]]]
["bitfinex","SOLUSD",1736452614740,[[186.95,24.93358682],[186.89,14.17855732],[186.86,6.6402],[186.85,26.7586],[186.78,56.94383651]],[[187.02,138.0],[187.03,1.6646],[187.06,7.6434],[187.1,21.43094],[187.11,5.0]]]
["bitfinex","SOLUSD",1736452655999,[[186.57,24.93358682],[186.52,57.98366144],[186.5,10.0],[186.48,31.54838682],[168.46,0.81402972]],[[186.69,137.5],[186.74,7.5431],[186.75,4.99997739],[186.76,6.531],[186.79,117.56]]]
["bitfinex","SOLUSD",1736452679712,[[186.85,40.31237776],[186.82,15.83658412],[186.79,5.0],[186.78,5.0],[186.75,40.31237776]],[[186.95,137.5],[186.96,18.52073022],[187.01,6.178],[187.03,6.50637739],[187.04,7.6732]]]
["bitfinex","SOLUSD",1736452690232,[[186.66,24.79836853],[186.63,13.3949],[186.62,2.46893979],[186.61,2.19707151],[186.6,6.3663]],[[186.75,137.5],[186.81,1.3383],[186.82,28.77686139],[186.84,10.7834],[186.85,5.0]]]
["bitfinex","SOLUSD",1736452742510,[[186.55,0.80343757],[186.54,19.4817],[186.52,5.0],[186.5,1.5519],[186.43,26.58904619]],[[186.65,4.99997739],[186.74,20.0],[186.76,6.5391],[186.79,7.5229],[186.84,2.6762]]]
["bitfinex","SOLUSD",1736452757811,[[186.25,40.66970188],[186.22,0.12549],[186.21,40.54421188],[186.19,0.12549],[186.12,45.54421188]],[[186.26,136.33045487],[186.28,4.99997739],[186.35,6.3637],[186.37,5.0],[186.39,86.1]]]
["bitfinex","SOLUSD",1736452791867,[[186.17,24.027864],[186.16,40.66970188],[186.13,13.4312],[186.12,40.54421188],[186.11,20.0]],[[186.19,4.99997739],[186.24,138.0],[186.25,6.3648],[186.29,1.5774],[186.3,5.0]]]
["bitfinex","SOLUSD",1736452811315,[[186.55,20.0],[186.53,5.0],[186.52,40.61000315],[186.49,1.5307],[186.48,40.54421188]],[[186.68,142.99997739],[186.73,6.6396],[186.75,5.12549],[186.79,7.6769],[186.89,32.3331537]]]
["bitfinex","SOLUSD",1736452845154,[[186.0,50.0],[185.99,40.54421188],[185.95,5.40638158],[185.94,53.98891188],[185.93,5.0]],[[186.13,1.00762056],[186.14,6.3705],[186.16,10.12549],[186.17,138.0],[186.18,4.2917]]]
["bitfinex","SOLUSD",1736452877566,[[186.3,20.0],[186.27,40.54421188],[186.26,0.12549],[186.25,0.12549],[186.24,0.12549]],[[186.39,138.0],[186.4,7.6545],[186.44,2.6819],[186.46,5.0],[186.47,86.1]]]
["bitfinex","SOLUSD",1736452889283,[[186.17,88.96421188],[186.14,13.4306],[186.12,40.54421188],[186.1,10.0],[186.09,26.8684]],[[186.32,6.4781],[186.34,0.12549],[186.35,6.6092],[186.36,10.3661],[186.51,157.7066161]]]
["bitfinex","SOLUSD",1736452933650,[[185.95,40.54421188],[185.94,0.12549],[185.9,0.25098],[185.89,0.40709045],[167.97,1.19065441]],[[186.02,138.0],[186.05,6.4891],[186.08,1.5424],[186.09,2.81229],[186.12,17.76878581]]]
["bitfinex","SOLUSD",1736452954466,[[186.07,40.54421188],[186.05,20.0],[186.03,40.79519188],[186.02,13.56479],[186.0,17.80754626]],[[186.13,138.0],[186.19,2.6854],[186.21,0.12549],[186.24,5.0],[186.25,5.0]]]
["bitfinex","SOLUSD",1736452994795,[[185.97,40.54421188],[185.96,0.12549],[185.95,0.12549],[185.94,20.0],[185.92,0.53231048]],[[186.02,138.0],[186.12,8.2551],[186.14,5.0],[186.15,86.1],[186.2,21.535734]]]
["bitfinex","SOLUSD",1736453004128,[[186.18,0.12549],[186.17,40.66970188],[186.16,13.4287],[186.13,0.12549],[186.11,28.776884]],[[186.21,138.0],[186.28,6.3897],[186.3,1.648],[186.35,5.0],[186.36,5.0]]]
["bitfinex","SOLUSD",1736453027757,[[186.29,5.0],[186.24,10.50316737],[186.2,31.6497]],[[186.42,136.5],[186.44,1.0057056],[186.47,6.3215],[186.48,1.632],[186.5,2.80639]]]
["bitfinex","SOLUSD",1736453063002,[[186.29,40.54421188],[186.27,13.4213],[186.22,31.8498],[186.21,45.54421188],[186.18,79.85809897]],[[186.33,138.0],[186.36,6.2979],[186.42,0.12549],[186.44,5.0],[186.45,7.6816]]]
["bitfinex","SOLUSD",1736453105195,[[185.9,24.99743022],[185.88,0.12549],[185.85,25.24841022],[185.84,26.9043],[185.81,5.0]],[[185.91,138.0],[185.97,6.3378],[186.01,1.5533],[186.03,5.0],[186.04,5.0]]]
["bitfinex","SOLUSD",1736453129490,[[186.33,0.12549],[186.32,40.67917636],[186.31,0.12549],[186.28,13.4199],[186.18,1.6171]],[[186.39,138.0],[186.46,11.29309],[186.47,17.31893262],[186.48,81.1],[186.49,1.6359]]]
["bitfinex","SOLUSD",1736453170810,[[186.56,20.0],[186.54,40.43650003],[186.52,23.902374],[186.51,13.4037],[186.48,40.56199003]],[[186.57,138.0],[186.64,0.12549],[186.66,5.0],[186.67,7.6785],[186.75,249.55750967]]]
["bitfinex","SOLUSD",1736453194120,[[186.62,20.0],[186.59,40.51146899],[186.57,40.38597899],[186.56,0.12549],[186.55,0.12549]],[[186.64,138.0],[186.68,6.0534],[186.76,11.6243],[186.78,2.677],[186.81,217.4]]]
["bitfinex","SOLUSD",1736453233984,[[185.97,24.94110728],[185.94,13.4446],[185.87,18.65523171],[185.81,48.4],[185.78,30.14018257]],[[186.03,138.0],[186.04,1.00813619],[186.08,5.12549],[186.09,5.0],[186.1,6.3838]]]
["bitfinex","SOLUSD",1736453243454,[[186.05,43.776884],[186.03,24.94110728],[186.02,13.4389],[186.0,0.12549],[185.97,0.12549]],[[186.07,1.00777988],[186.08,138.0],[186.1,6.3838],[186.13,1.70039],[186.15,10.0]]]
["bitfinex","SOLUSD",1736453297853,[[185.76,24.94110728],[185.7,13.462],[185.67,27.11102029],[185.65,5.0],[185.64,17.7626]],[[185.83,0.12549],[185.84,1.00929246],[185.85,6.3963],[185.86,10.0],[185.89,81.7431]]]
["bitfinex","SOLUSD",1736453307775,[[185.7,24.94110728],[185.64,13.4669],[185.63,28.4384],[185.58,61.88300728],[185.57,12.3834]],[[185.74,0.12549],[185.75,1.00984268],[185.78,5.0],[185.79,6.515],[185.81,5.0]]]
["bitfinex","SOLUSD",1736453369297,[[185.83,24.94110728],[185.77,13.4575],[185.76,24.94110728],[185.72,23.776884],[185.71,51.028]],[[185.87,1.00931683],[185.9,81.1],[185.91,76.1],[185.93,6.3315],[185.94,9.2093]]]
["bitfinex","SOLUSD",1736453379129,[[185.9,24.94110728],[185.85,24.94110728],[185.83,8.154],[185.79,10.0],[185.78,2.15301845]],[[185.97,0.12549],[185.98,1.00874336],[186.01,5.0],[186.02,7.6879],[186.04,6.5809]]]
["bitfinex","SOLUSD",1736453416487,[[185.89,24.94110728],[185.84,6.3807],[185.83,1.5965],[185.8,10.0],[185.74,8.31193327]],[[185.98,0.25098],[185.99,20.0],[186.02,76.1],[186.03,1.008426],[186.05,10.0]]]
["bitfinex","SOLUSD",1736453442291,[[185.72,25.09304797],[185.67,25.09304797],[185.66,23.776884],[185.65,13.4656],[185.64,5.0]],[[185.82,24.32684532],[185.83,6.4442],[185.85,71.31870746],[185.86,1.6009],[185.87,41.14]]]
["bitfinex","SOLUSD",1736453480355,[[185.58,25.12744211],[185.55,20.0],[185.52,13.475],[185.5,10.0],[185.49,52.20773211]],[[185.67,24.32684532],[185.68,0.25098],[185.7,92.99058675],[185.73,5.0],[185.74,36.5232]]]
["bitfinex","SOLUSD",1736453490229,[[185.41,25.12744211],[185.4,0.25],[185.37,15.9865835],[185.36,13.4866],[185.35,6.3341]],[[185.48,24.32684532],[185.49,6.3034],[185.51,20.12549],[185.52,4.3349],[185.55,40.0]]]
["bitfinex","SOLUSD",1736453543089,[[185.41,25.12744211],[185.33,6.642],[185.32,1.526],[185.31,43.61804211],[185.3,5.0]],[[185.46,0.67545132],[185.5,11.94231247],[185.53,8.0852],[185.55,36.3411],[185.56,81.5]]]
["bitfinex","SOLUSD",1736453562412,[[185.43,40.89805948],[185.35,23.776884],[185.34,15.89684486],[185.33,16.066],[185.31,40.89805948]],[[185.48,0.54996132],[185.51,6.1998],[185.53,2.6949],[185.54,1.5278],[185.58,46.8360011]]]
["bitfinex","SOLUSD",1736453607671,[[185.56,40.86151235],[185.5,23.776884],[185.49,40.86151235],[185.4,45.98700235],[185.39,20.0761]],[[185.57,6.1603],[185.59,2.6942],[185.62,43.9242694],[185.63,5.0],[185.65,71.5]]]
["bitfinex","SOLUSD",1736453617610,[[185.63,40.86151235],[185.58,40.86151235],[185.5,23.776884],[185.49,40.86151235],[185.47,18.4788]],[[185.64,20.0],[185.67,83.793],[185.68,109.2046],[185.7,5.0],[185.71,5.0]]]
["bitfinex","SOLUSD",1736453660091,[[185.43,48.98877073],[185.4,25.21188673],[185.31,25.21188673],[185.28,10.0],[185.06,30.0]],[[185.44,111.22549],[185.46,71.5],[185.47,14.4970733],[185.48,2.6958],[185.49,5.0]]]
["bitfinex","SOLUSD",1736453681450,[[185.79,40.78811444],[185.74,23.776884],[185.73,5.0],[185.72,5.0],[185.64,0.12549]],[[185.84,0.12549],[185.85,20.0],[185.88,30.0],[185.92,10.0],[185.93,83.7892]]]
["bitfinex","SOLUSD",1736453719114,[[185.54,40.8671602],[185.49,64.6440442],[185.48,5.0],[185.47,5.0],[185.46,13.4798]],[[185.59,0.12549],[185.62,20.0],[185.64,23.776884],[185.65,30.0],[185.68,83.7929]]]
["bitfinex","SOLUSD",1736453736851,[[185.73,40.8671602],[185.67,42.4382602],[185.66,16.3671],[185.61,0.12549],[185.58,40.8671602]],[[185.85,30.0],[185.86,2.6903],[185.88,6.2112],[185.89,5.0],[185.91,5.0]]]
["bitfinex","SOLUSD",1736453777040,[[185.87,55.24272222],[185.84,1.5897],[185.81,18.454],[185.8,0.80669038],[185.71,29.796362]],[[185.93,23.776884],[185.96,0.12549],[186.02,6.2967],[186.04,30.0],[186.06,5.0]]]
["bitfinex","SOLUSD",1736453817059,[[185.78,48.82002222],[185.74,0.12549],[185.73,6.1811],[185.72,0.80707596],[185.69,10.12549]],[[185.9,6.3821],[185.92,30.0],[185.93,4.3341],[185.95,5.0],[185.98,5.0]]]
["bitfinex","SOLUSD",1736453839232,[[185.43,49.00698995],[185.39,35.09993],[185.38,9.04624313],[185.36,0.12549],[185.35,10.0]],[[185.55,20.0],[185.58,23.776884],[185.59,37.34],[185.62,13.0809],[185.63,5.0]]]
["bitfinex","SOLUSD",1736453848729,[[185.33,49.00698995],[185.3,0.12549],[185.29,1.6627],[185.28,0.80930915],[185.27,6.4722]],[[185.45,7.28],[185.47,6.1371],[185.48,30.0],[185.51,5.0],[185.52,15.7804]]]
["bitfinex","SOLUSD",1736453891054,[[185.16,53.36617647],[185.11,1.6181],[185.1,30.31088949],[185.08,13.5075],[185.07,6.1692]],[[185.21,7.06],[185.24,6.3002],[185.26,30.0],[185.27,2.6988],[185.29,10.3969]]]
["bitfinex","SOLUSD",1736453917180,[[185.04,7.6112],[185.03,0.07587858],[185.0,16.14196],[184.98,5.81040119]],[[185.13,20.0],[185.16,23.776884],[185.17,30.0],[185.2,2.6998],[185.23,11.78]]]
["bitfinex","SOLUSD",1736453960132,[[185.03,0.07587858],[185.0,16.14196],[184.96,20.0],[184.93,15.1523],[184.91,6.6522]],[[185.05,20.0],[185.08,23.776884],[185.09,30.0],[185.1,26.478084],[185.13,10.4018]]]
["bitfinex","SOLUSD",1736453981143,[[184.76,30.37552719],[184.74,15.0325],[184.72,11.053],[184.71,27.0693],[184.7,5.0]],[[184.84,0.12549],[184.85,20.0],[184.88,30.0],[184.94,6.3518],[184.97,5.0]]]
["bitfinex","SOLUSD",1736454022698,[[184.14,49.86161157],[184.12,13.5781],[184.11,23.776884],[184.09,0.722918],[184.08,54.3242]],[[184.21,0.12549],[184.22,5.0],[184.24,1.01790008],[184.27,30.0],[184.33,10.0]]]
["bitfinex","SOLUSD",1736454061247,[[183.93,64.9342009],[183.89,63.45611157],[183.84,5.0],[165.92,44.62200858]],[[184.02,1.01910854],[184.07,5.0],[184.08,6.5289]]]
["bitfinex","SOLUSD",1736454082593,[[183.93,64.4342009],[183.9,13.5938],[183.88,49.86161157],[183.85,0.28917718],[183.83,38.4207]],[[183.94,5.0],[184.0,21.01927879],[184.03,31.6022],[184.04,6.334],[184.05,5.0]]]
["bitfinex","SOLUSD",1736454120615,[[183.74,49.93925443],[183.71,13.6083],[183.7,0.72731615],[183.69,49.93925443],[183.67,59.4454]],[[183.84,20.0],[183.86,5.0],[183.87,35.73211248],[183.89,5.0],[183.9,6.5556]]]
["bitfinex","SOLUSD",1736454129227,[[184.03,49.93925443],[183.98,0.72364257],[183.97,13.589],[183.96,49.93925443],[183.95,5.0]],[[184.17,36.01825222],[184.19,9.71207099],[184.22,6.5463],[184.29,9.0],[184.35,53.89446826]]]
["bitfinex","SOLUSD",1736454180404,[[183.64,20.0],[183.61,13.6151],[183.6,52.26147145],[183.56,5.0],[183.52,11.4211]],[[183.76,1.02048152],[183.77,30.0],[183.78,6.1925],[183.79,1.6296],[183.82,5.0]]]
["bitfinex","SOLUSD",1736454189497,[[183.78,23.776884],[183.77,49.93925443],[183.76,23.776884],[183.7,0.72778246],[183.69,51.45065443]],[[183.88,1.02009158],[183.89,44.80055395],[183.9,6.535],[183.92,8.02968381],[183.93,16.05936763]]]
["bitfinex","SOLUSD",1736454210222,[[183.57,73.71613843],[183.56,0.72894651],[183.54,6.4084],[183.53,1.5591],[183.51,49.93925443]],[[183.71,1.02090419],[183.73,14.00537099],[183.74,36.201],[183.77,5.0],[183.78,12.11078381]]]
["bitfinex","SOLUSD",1736454262687,[[183.31,23.776884],[183.3,50.33724803],[183.25,40.509011],[183.24,56.34424803],[183.23,6.5804]],[[183.43,1.02249138],[183.44,30.0],[183.49,5.0],[183.5,7.18],[183.53,9.0865]]]
["bitfinex","SOLUSD",1736454290515,[[183.64,51.61307021],[183.63,6.202],[183.61,14.43153379],[183.6,55.06677021],[183.57,5.0]],[[183.78,30.43835188],[183.84,6.5199],[183.85,6.4721],[183.89,11.0586]]]
["bitfinex","SOLUSD",1736454310874,[[184.02,50.06677021],[184.0,6.0984],[183.99,1.6222],[183.98,0.81468167],[183.96,50.06677021]],[[184.14,23.776884],[184.15,30.0],[184.17,24.21523588],[184.22,5.0],[184.24,5.0]]]
["bitfinex","SOLUSD",1736454347165,[[184.2,49.8947408],[184.19,6.5923],[184.18,1.6186],[184.16,13.5744],[184.15,0.81395914]],[[184.31,20.0],[184.34,30.0],[184.37,6.363],[184.4,17.16],[184.41,4.71207099]]]
["bitfinex","SOLUSD",1736454369405,[[184.18,49.8947408],[184.14,49.8947408],[184.12,14.39221274],[184.11,5.0],[184.09,5.0]],[[184.29,6.4894],[184.32,30.0],[184.33,4.71207099],[184.35,1.6296],[184.39,61.93375915]]]
["bitfinex","SOLUSD",1736454409593,[[183.97,49.8267889],[183.91,13.5936],[183.9,0.81511872],[183.88,5.0],[183.87,54.8267889]],[[184.04,20.0],[184.1,4.71207099],[184.11,30.0],[184.12,6.82],[184.13,6.0038]]]
["bitfinex","SOLUSD",1736454428749,[[184.29,49.8267889],[184.24,13.5692],[184.23,51.3401889],[184.22,5.0],[184.21,27.1423]],[[184.39,20.0],[184.44,36.1959],[184.45,4.21207099],[184.47,1.6446],[184.5,30.14655201]]]
["bitfinex","SOLUSD",1736454470075,[[183.97,13.5891],[183.96,7.34733013],[183.95,1.6578],[183.9,27.1876]],[[184.13,30.0],[184.14,27.00061934],[184.16,1.5457],[184.19,16.0785],[184.2,4.0718]]]
["bitfinex","SOLUSD",1736454481094,[[184.22,30.58558817],[184.18,0.81407158],[184.14,35.58558817],[184.13,28.776884],[184.12,40.98528]],[[184.34,1.6173],[184.36,40.2235],[184.37,3.22373534],[184.39,6.78],[184.4,5.0]]]
["bitfinex","SOLUSD",1736454521193,[[183.87,49.6654232],[183.82,0.81552201],[183.81,23.776884],[183.8,1.6137],[183.79,13.6023]],[[183.96,20.0],[183.99,6.3672],[184.01,31.5001],[184.02,15.8358]]]
["bitfinex","SOLUSD",1736454543786,[[183.89,49.85801387],[183.86,7.8651],[183.83,41.20081765],[183.81,5.0],[183.72,83.3]],[[184.02,20.0],[184.07,30.0],[184.1,6.0339],[184.11,10.0],[184.12,24.26415183]]]
["bitfinex","SOLUSD",1736454586564,[[183.41,0.81730492],[183.38,7.5009795],[183.37,5.0]],[[183.62,10.5287],[183.63,4.75473534]]]
["bitfinex","SOLUSD",1736454614327,[[183.53,41.71508055],[183.51,19.7496],[183.5,1.5632],[183.47,28.06800414],[183.45,12.40713641]],[[183.64,20.0],[183.67,30.0],[183.72,9.0823],[183.74,5.0],[183.76,7.9939]]]
["bitfinex","SOLUSD",1736454647309,[[183.08,3.0],[183.04,41.75616936],[183.01,20.62206],[183.0,1.81906161],[182.98,23.499637]],[[183.16,20.0],[183.19,23.776884],[183.2,30.0],[183.21,21.6207],[183.22,6.4132]]]
["bitfinex","SOLUSD",1736454657366,[[183.16,41.75616936],[183.13,6.1674],[183.12,13.6517],[183.1,48.8961],[183.08,3.0]],[[183.31,53.776884],[183.32,6.1247],[183.33,1.6197],[183.35,9.0906],[183.37,11.72]]]
["bitfinex","SOLUSD",1736454711873,[[183.21,25.73445686],[183.2,0.81831379],[183.17,13.6479],[183.16,5.25098],[183.15,25.73445686]],[[183.37,20.0],[183.4,36.7],[183.42,5.0],[183.44,7.6527],[183.45,13.11444177]]]
["bitfinex","SOLUSD",1736454721375,[[183.08,3.0],[183.04,25.73445686],[183.01,0.40770132],[182.98,0.81906118],[182.97,30.73445686]],[[183.21,23.776884],[183.22,30.0],[183.24,4.0929],[183.25,5.0],[183.27,5.0]]]
["bitfinex","SOLUSD",1736454752334,[[183.34,41.84177738],[183.32,14.454952],[183.3,6.4687],[183.29,1.85698],[183.27,5.0]],[[183.47,6.1874],[183.49,1.5313],[183.51,34.0869],[183.53,3.22373534],[183.55,19.8525]]]
["bitfinex","SOLUSD",1736454792213,[[183.16,25.7735708],[183.12,2.44384775],[183.1,6.5023],[183.09,5.0],[183.08,30.47653317]],[[183.31,6.4768],[183.32,42.2736],[183.33,23.776884],[183.35,1.5949],[183.37,18.1805]]]
["bitfinex","SOLUSD",1736454830079,[[183.48,41.78792329],[183.43,8.39283287],[183.42,41.78792329],[183.41,13.88138],[183.39,10.0]],[[183.59,4.0853],[183.65,30.0],[183.67,6.5481]]]
["bitfinex","SOLUSD",1736454851378,[[183.72,41.78792329],[183.67,0.81611629],[183.64,19.46448],[183.63,6.5639],[183.49,47.2494]],[[183.82,4.08],[183.84,51.75865571],[183.86,8.1587],[183.89,30.0],[183.94,5.0]]]
["bitfinex","SOLUSD",1736454890117,[[183.75,23.776884],[183.73,55.39402329],[183.71,27.2168],[183.69,50.51976418],[183.66,33.7891]],[[183.83,1.01998212],[183.84,9.16154174],[183.88,20.0],[183.91,30.0],[183.92,5.0]]]
["bitfinex","SOLUSD",1736454932088,[[183.5,41.78792329],[183.47,13.6262],[183.45,28.8533],[183.43,0.6],[183.41,28.37814089]],[[183.57,2.86815911],[183.62,21.02135387],[183.63,20.0],[183.65,34.0839],[183.66,11.1445]]]
["bitfinex","SOLUSD",1736454937790,[[183.46,41.78792329],[183.44,23.776884],[183.42,55.41722329],[183.39,1.598],[182.23,0.17003059]],[[183.51,2.86815911],[183.54,1.02177652],[183.55,20.0],[183.58,4.0856],[183.59,30.0]]]
["bitfinex","SOLUSD",1736454963647,[[183.09,61.78792329],[183.08,3.0],[183.06,21.886984],[183.04,13.658],[183.02,7.892]],[[183.14,2.86815911],[183.22,39.0936],[183.23,1.02367078],[183.25,5.0],[183.26,6.5849]]]
["bitfinex","SOLUSD",1736455017771,[[183.06,25.77514744],[183.03,13.6589],[183.01,0.32786],[183.0,13.968],[182.99,9.667432]],[[183.15,0.6102814],[183.18,20.0],[183.19,6.34489128],[183.21,40.0],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736455027219,[[182.65,25.77514744],[182.62,7.31451367],[182.61,65.47531924],[182.6,5.0],[182.59,5.0]],[[182.75,0.6102814],[182.76,20.0],[182.79,30.0],[182.8,5.0],[182.82,5.0]]]
["bitfinex","SOLUSD",1736455067189,[[182.96,25.77514744],[182.9,13.6681],[182.88,30.77514744],[182.87,6.2686],[182.86,5.8196907]],[[183.06,23.776884],[183.07,36.63258646],[183.09,6.3264],[183.1,5.0],[183.11,2.24756911]]]
["bitfinex","SOLUSD",1736455095723,[[182.65,1.6618],[182.62,32.08714744],[182.61,65.47531924],[182.55,18.6948],[182.53,38.9715]],[[182.75,20.0],[182.78,53.776884],[182.83,13.2045],[182.84,8.81607194],[182.85,6.58]]]
["bitfinex","SOLUSD",1736455148079,[[182.4,33.80624744],[182.37,0.82194997],[182.36,18.7085],[182.35,6.58],[164.08,48.30728435]],[[182.53,4.1089],[182.54,20.0],[182.57,30.0],[182.58,2.20771228],[182.6,16.4292]]]
["bitfinex","SOLUSD",1736455176018,[[182.42,25.77514744],[182.39,0.82191994],[182.38,28.776884],[182.37,20.3127],[182.35,5.0]],[[182.54,1.6496],[182.55,20.0],[182.57,4.108],[182.58,8.6744145],[182.59,30.0]]]
["bitfinex","SOLUSD",1736455200668,[[182.65,6.0666],[182.62,25.77514744],[182.61,14.51111606],[182.58,56.0416],[182.56,0.12549]],[[182.78,20.0],[182.81,34.1026],[182.84,5.0],[182.85,8.2036],[182.86,5.0]]]
["bitfinex","SOLUSD",1736455242523,[[183.19,48.24806126],[183.16,0.81845916],[183.15,55.50946126],[183.13,21.997594],[183.12,5.12549]],[[183.32,20.0],[183.33,4.0911],[183.35,23.776884],[183.36,30.0],[183.38,6.5]]]
["bitfinex","SOLUSD",1736455269340,[[183.34,41.86006126],[183.32,49.97774396],[183.29,13.6395],[183.28,6.42558],[183.27,32.2821]],[[183.43,20.0],[183.49,0.81838536],[183.5,34.0871],[183.53,10.0],[215.44,5.0]]]
["bitfinex","SOLUSD",1736455307755,[[183.41,25.71864549],[183.38,13.6324],[183.36,0.81749155],[183.35,27.27],[183.34,20.25098]],[[183.5,20.0],[183.53,10.6002],[183.55,3.7713144],[183.57,30.0],[183.58,15.70688646]]]
["bitfinex","SOLUSD",1736455327075,[[183.55,25.71864549],[183.51,26.53553131],[183.49,13.87558],[183.48,6.3427],[183.47,10.0]],[[183.64,20.0],[183.66,1.6059],[183.67,4.0834],[183.68,6.0193],[183.71,10.34881202]]]
["bitfinex","SOLUSD",1736455356003,[[183.56,25.71864549],[183.51,26.53560408],[183.5,13.6239],[183.49,6.1593],[183.48,10.25098]],[[183.66,6.4327],[183.67,1.6345],[183.72,30.0],[183.73,8.1645],[183.74,7.53568646]]]
["bitfinex","SOLUSD",1736455400785,[[183.91,25.71864549],[183.88,13.5951],[183.87,6.309],[183.86,0.81540107],[183.85,27.1959]],[[183.99,1.5722],[184.04,8.76845232],[184.05,4.075],[184.06,30.0],[184.07,2.53568646]]]
["bitfinex","SOLUSD",1736455426106,[[183.88,13.5953],[183.87,50.31087953],[183.86,5.25098],[183.85,27.8533],[183.84,0.2594]],[[184.06,5.6932],[184.09,36.6062],[184.12,18.1468],[184.17,225.5448],[184.21,16.27405646]]]
["bitfinex","SOLUSD",1736455474925,[[184.18,15.93670863],[184.16,13.575],[184.13,6.8688],[184.12,27.1558],[184.11,0.81407233]],[[184.28,23.776884],[184.29,7.5644],[184.32,4.0691],[184.33,20.0],[184.34,32.14464725]]]
["bitfinex","SOLUSD",1736455513794,[[184.51,31.52344856],[184.46,3.24137567],[184.45,48.88],[184.44,32.1089],[184.42,11.34]],[[184.64,23.776884],[184.65,26.4943],[184.69,30.0],[184.7,10.6149],[184.72,5.0]]]
["bitfinex","SOLUSD",1736455543917,[[184.45,25.43324856],[184.41,32.00394856],[184.4,13.5573],[184.37,5.81302079],[184.36,5.38489]],[[184.54,1.6645],[184.55,20.0],[184.58,30.217384],[184.59,30.0],[184.6,6.19517841]]]
["bitfinex","SOLUSD",1736455584766,[[184.54,41.28250659],[184.48,37.327784],[184.47,54.2092],[184.46,5.0],[184.45,17.4543]],[[184.65,23.776884],[184.66,1.5595],[184.67,24.0613],[184.69,30.0],[184.71,5.0]]]
["bitfinex","SOLUSD",1736455593781,[[184.6,41.28250659],[184.57,12.8507],[184.56,13.5456],[184.54,0.2794],[184.51,32.0988]],[[184.72,20.0],[184.75,23.776884],[184.76,30.0],[184.77,14.40916571],[184.78,5.0]]]
["bitfinex","SOLUSD",1736455648778,[[184.82,25.33236143],[184.8,6.8683],[184.79,13.5288],[184.77,32.40371574],[184.76,10.0]],[[184.93,1.573],[184.94,20.0],[184.95,6.0366],[184.97,27.831584],[184.99,30.0]]]
["bitfinex","SOLUSD",1736455660765,[[184.98,25.33236143],[184.95,13.5167],[184.94,0.2794],[184.93,10.8105656],[184.86,74.07236143]],[[185.12,6.26498244],[185.13,1.5301],[185.15,36.0119],[185.16,8.1013],[185.19,13.31749255]]]
["bitfinex","SOLUSD",1736455703379,[[185.08,25.33236143],[185.01,0.81026454],[185.0,23.776884],[184.99,38.8074],[184.97,5.0]],[[185.13,1.6142],[185.15,10.54805065],[185.16,16.6349851],[185.17,39.33547021],[185.18,4.0501]]]
["bitfinex","SOLUSD",1736455728032,[[185.07,25.33236143],[185.05,8.1407],[185.03,13.511],[185.01,6.2],[185.0,0.81018999]],[[185.19,20.0],[185.2,4.0496],[185.24,30.0],[185.25,16.76901885],[185.26,6.5165]]]
["bitfinex","SOLUSD",1736455774367,[[184.81,25.33236143],[184.8,6.2087],[184.77,26.93256143],[184.76,13.531],[184.74,6.2]],[[184.9,20.0],[184.91,20.0],[184.93,23.776884],[184.94,8.0447],[184.95,34.0551]]]
["bitfinex","SOLUSD",1736455798083,[[184.78,25.30886539],[184.75,6.0067],[184.74,15.1903],[184.72,0.81154432],[184.71,10.0]],[[184.9,20.0],[184.93,34.0556],[184.94,7.8757],[184.96,14.29],[184.97,5.0]]]
["bitfinex","SOLUSD",1736455843331,[[184.68,25.30886539],[184.64,13.5392],[184.62,29.71440519],[184.61,38.83099],[184.6,1.6443]],[[184.8,1.5856],[184.81,6.0773],[184.83,4.0577],[184.85,30.0],[184.86,16.2284]]]
["bitfinex","SOLUSD",1736455855324,[[184.42,0.81282953],[184.39,5.0],[184.37,68.6956],[184.34,5.0],[184.33,1.5928]],[[184.6,1.6653],[184.61,20.0],[184.64,30.0],[184.65,5.0],[184.67,6.5671]]]
["bitfinex","SOLUSD",1736455916168,[[184.16,6.6154],[184.14,0.81405433],[184.13,31.7886167],[184.12,16.99155861],[184.1,33.48115722]],[[184.3,1.6322],[184.31,20.0],[184.34,30.0],[184.36,2.22364755],[184.37,11.4583]]]
["bitfinex","SOLUSD",1736455926195,[[183.8,20.0],[183.78,17.55642547],[183.76,35.65694025],[183.74,67.5257],[183.73,5.0]],[[183.95,20.0],[183.98,6.1205],[183.99,14.37282258],[184.0,30.0],[184.01,1.6376]]]
["bitfinex","SOLUSD",1736455990774,[[183.92,23.776884],[183.89,0.81526424],[183.88,19.92999],[183.87,7.81139],[183.85,29.39687932]],[[184.02,20.0],[184.08,23.776884],[184.09,9.7762],[184.11,32.19308583],[184.12,19.2094]]]
["bitfinex","SOLUSD",1736456002323,[[183.81,24.59266318],[183.8,33.6012],[183.79,6.1558],[183.78,1.64769],[183.77,0.12549]],[[183.94,21.627],[183.97,32.56797399],[183.98,4.0765],[184.03,30.0],[184.04,16.65706416]]]
["bitfinex","SOLUSD",1736456051283,[[184.54,20.0],[184.51,30.66939598],[184.5,13.5494],[184.48,0.25098],[184.47,5.0]],[[184.65,20.0],[184.68,27.837884],[184.69,8.1217],[184.7,26.3013],[184.71,2.2377104]]]
["bitfinex","SOLUSD",1736456076113,[[184.53,23.776884],[184.52,20.0],[184.51,13.5494],[184.48,0.25098],[184.47,0.81252477]],[[184.64,20.0],[184.65,4.0618],[184.67,8.68498345],[184.68,1.5566],[184.7,40.0]]]
["bitfinex","SOLUSD",1736456130965,[[184.73,20.0],[184.71,1.82918],[184.7,19.5892],[184.67,0.81152844],[184.66,19.47067586]],[[184.87,23.776884],[184.88,21.6344],[184.91,4.056],[184.93,41.2932],[184.94,7.21276073]]]
["bitfinex","SOLUSD",1736456158408,[[185.01,25.29974951],[184.97,0.12549],[184.96,24.58747129],[184.95,25.42523951],[184.94,0.12549]],[[185.08,1.6571],[185.11,6.1166],[185.12,6.20117128],[185.13,2.78624521],[185.16,30.0]]]
["bitfinex","SOLUSD",1736456201673,[[185.45,15.72625634],[185.4,29.21025634],[185.39,0.80866821],[185.38,23.776884],[185.35,12.19760549]],[[185.52,0.28917718],[185.55,6.273],[185.56,3.79628626],[185.57,4.0416],[185.62,35.0]]]
["bitfinex","SOLUSD",1736456246738,[[185.59,25.14735015],[185.54,20.14],[185.53,1.6262],[185.51,2.96970387],[185.5,26.9528]],[[185.7,6.3956],[185.71,2.21758165],[185.72,4.0384],[185.75,38.0757],[185.77,6.6251]]]
["bitfinex","SOLUSD",1736456269661,[[185.76,33.10365015],[185.73,13.4603],[185.71,8.03516865],[185.7,5.0],[185.68,43.148]],[[185.91,20.0],[185.94,53.776884],[185.95,18.196],[185.96,10.0],[186.01,1.6397]]]
["bitfinex","SOLUSD",1736456309706,[[185.72,40.75637472],[185.71,1.5139],[185.68,19.7878],[185.67,40.75637472],[185.64,59.7869]],[[185.85,23.776884],[185.86,4.0353],[185.87,30.0],[185.9,13.0691],[185.92,12.6528]]]
["bitfinex","SOLUSD",1736456327031,[[185.49,25.10408943],[185.43,20.0],[185.41,5.0],[185.4,50.29724276],[185.39,1.6428]],[[185.66,37.6155],[185.7,5.0],[185.71,5.0],[185.75,16.1506],[185.76,269.75826382]]]
["bitfinex","SOLUSD",1736456351985,[[185.38,6.3055],[185.36,13.4867],[185.34,67.82510718],[185.33,7.5067],[185.27,5.0]],[[185.49,23.776884],[185.5,1.5049],[185.52,34.0426],[185.53,2.17316679],[185.57,10.0]]]
["bitfinex","SOLUSD",1736456395205,[[185.39,20.0],[185.38,25.18142619],[185.36,13.4869],[185.35,6.0642],[185.34,26.9774]],[[185.52,4.0426],[185.53,1.5134],[185.54,38.4702976],[185.56,12.512498],[185.58,0.20080263]]]
["bitfinex","SOLUSD",1736456418326,[[185.26,40.96884398],[185.19,13.4991],[185.18,24.58661939],[185.17,5.9],[185.16,6.5441]],[[185.35,1.537],[185.36,6.2014],[185.37,4.046],[185.39,30.0],[185.42,16.67141837]]]
["bitfinex","SOLUSD",1736456466018,[[185.14,25.20614788],[185.12,6.5755],[185.11,13.505],[185.08,2.52169809],[185.07,29.27756546]],[[185.25,23.776884],[185.26,20.0],[185.27,4.0482],[185.3,43.49838124],[185.33,13.44231517]]]
["bitfinex","SOLUSD",1736456500368,[[185.35,20.0],[185.34,25.20614788],[185.33,13.4891],[185.32,23.776884],[185.29,27.11009]],[[185.46,3.77748124],[185.47,6.666],[185.49,4.0433],[185.5,2.12567485],[185.52,38.61764301]]]
["bitfinex","SOLUSD",1736456533130,[[186.0,25.20614788],[185.95,13.4444],[185.94,45.83010274],[185.92,11.6537],[185.91,0.12549]],[[186.11,0.80646376],[186.12,12.26615134],[186.14,1.5489],[186.15,4.0291],[186.16,30.0]]]
["bitfinex","SOLUSD",1736456577079,[[186.2,25.20614788],[186.16,14.23411929],[186.13,6.4007],[186.12,30.20614788],[186.11,31.8651]],[[186.3,0.80646376],[186.31,1.5754],[186.33,11.9453],[186.36,30.0],[186.39,15.3671]]]
["bitfinex","SOLUSD",1736456586687,[[186.24,25.20614788],[186.21,13.4251],[186.2,0.8050703],[186.19,32.6742],[186.18,8.62179231]],[[186.34,0.80646376],[186.35,3.77748124],[186.36,1.6002],[186.38,13.90265992],[186.41,0.20080263]]]
["bitfinex","SOLUSD",1736456653444,[[186.34,25.20614788],[186.3,25.20614788],[186.27,0.80482722],[186.26,12.2051],[186.25,7.6211934]],[[186.43,1.6641],[186.44,8.41684038],[186.45,5.3634],[186.46,22.82675559],[186.47,6.3515]]]
["bitfinex","SOLUSD",1736456673016,[[186.19,25.20614788],[186.17,6.6658],[186.16,5.78],[186.15,48.8016],[186.12,27.33295237]],[[186.33,35.593384],[186.34,1.63],[186.35,30.0],[186.36,30.7324],[186.37,5.0]]]
["bitfinex","SOLUSD",1736456697722,[[186.16,25.20614788],[186.15,48.38],[186.14,6.1739],[186.13,13.4307],[186.12,25.62774788]],[[186.29,5.3679],[186.3,23.776884],[186.31,10.5744],[186.32,1.5112],[186.33,50.0]]]
["bitfinex","SOLUSD",1736456746061,[[186.5,25.20614788],[186.49,19.6274],[186.48,0.4216],[186.44,0.80400527],[186.43,31.8184]],[[186.61,1.6112],[186.62,3.77748124],[186.63,5.3582],[186.66,2.20138653],[186.67,36.6322]]]
["bitfinex","SOLUSD",1736456791966,[[186.58,6.6651],[186.56,38.60634788],[186.54,0.4216],[186.52,5.72],[186.51,2.16453389]],[[186.71,1.6447],[186.75,32.19143959],[186.76,3.77748124],[186.77,6.2192],[186.79,10.20080263]]]
["bitfinex","SOLUSD",1736456816874,[[186.47,6.2632],[186.46,24.86960818],[186.45,48.7216],[186.43,13.4097],[186.34,81.98933152]],[[186.59,23.776884],[186.62,31.5221],[186.64,16.0737],[186.66,10.0],[186.68,12.88070665]]]
["bitfinex","SOLUSD",1736456860594,[[186.06,15.5626241],[186.03,13.4386],[186.02,6.2497],[185.99,1.22763428],[185.98,2.11071109]],[[186.17,7.674],[186.19,20.0],[186.2,2.18083006],[186.21,5.3705],[186.26,5.0]]]
["bitfinex","SOLUSD",1736456884928,[[186.36,24.98910787],[186.34,33.4298],[186.33,2.17912368],[186.31,1.22613761],[186.27,53.4]],[[186.51,23.776884],[186.52,1.5378],[186.53,23.776884],[186.55,30.20080263],[186.56,6.3269]]]
["bitfinex","SOLUSD",1736456938688,[[186.53,24.98910787],[186.51,20.0],[186.48,38.39520787],[186.45,0.8039134],[186.44,28.94307833]],[[186.62,23.776884],[186.63,1.5144],[186.64,6.1369],[186.67,3.77748124],[186.68,32.14014204]]]
["bitfinex","SOLUSD",1736456949650,[[186.49,24.98910787],[186.43,13.4093],[186.42,6.65],[186.41,1.22592385],[186.39,51.81420787]],[[186.57,23.776884],[186.58,1.6255],[186.6,10.4426699],[186.61,28.3320102],[186.62,35.68]]]
["bitfinex","SOLUSD",1736457019503,[[186.39,24.98910787],[186.34,19.6693],[186.33,0.4216],[186.32,0.80468775],[186.31,5.66]],[[186.48,23.776884],[186.49,1.568],[186.5,26.111],[186.51,35.3618],[186.52,2.11450082]]]
["bitfinex","SOLUSD",1736457032204,[[186.44,24.98910787],[186.39,38.40130787],[186.37,7.05766865],[186.36,5.66],[186.34,2.17026536]],[[186.51,1.568],[186.55,9.13798124],[186.56,40.46799292],[186.57,22.7652102],[186.58,38.50922303]]]
["bitfinex","SOLUSD",1736457084272,[[186.49,24.98910787],[186.48,48.34],[186.47,19.9109],[186.43,26.8193],[186.41,10.0]],[[186.62,23.776884],[186.63,1.5485],[186.64,5.3579],[186.65,56.5891],[186.67,10.7141]]]
["bitfinex","SOLUSD",1736457109494,[[186.65,24.98910787],[186.63,13.3954],[186.61,5.62],[186.58,18.3271051],[186.57,68.44281807]],[[186.79,23.776884],[186.8,36.9578],[186.81,6.1039],[186.83,2.14975035],[186.84,10.0]]]
["bitfinex","SOLUSD",1736457165636,[[186.51,15.51988956],[186.49,13.4053],[186.48,6.2744],[186.46,75.5158],[186.44,2.2080584]],[[186.63,6.011],[186.64,23.776884],[186.65,7.0054],[186.68,30.0],[186.69,5.0]]]
["bitfinex","SOLUSD",1736457192117,[[186.27,15.51988956],[186.26,40.2657],[186.25,6.5073],[186.24,0.4216],[186.22,5.0]],[[186.41,26.6011],[186.42,5.3642],[186.44,23.776884],[186.45,31.56],[186.46,5.6]]]
["bitfinex","SOLUSD",1736457244794,[[186.45,24.90554843],[186.39,39.12208997],[186.37,10.58],[186.36,6.18749],[186.35,20.0]],[[186.53,1.6009],[186.54,6.5546],[186.57,0.20080263],[186.58,5.3599],[186.61,33.67]]]
["bitfinex","SOLUSD",1736457259103,[[186.38,24.90554843],[186.36,13.4143],[186.33,0.80455557],[186.32,13.6927],[186.31,2.19131981]],[[186.48,1.6009],[186.5,6.5546],[186.51,5.3616],[186.55,30.20080263],[186.58,15.7193]]]
["bitfinex","SOLUSD",1736457299727,[[186.45,7.38712197],[186.44,14.9474],[186.43,20.0],[186.4,28.776884]],[[186.55,1.6005],[186.61,13.73216898],[186.63,0.20080263],[186.64,30.0],[186.7,5.56]]]
["bitfinex","SOLUSD",1736457335287,[[186.41,8.31066638],[186.4,30.63313277],[186.39,33.24266555],[186.37,33.1223],[186.36,7.18399]],[[186.54,26.2095],[186.57,23.776884],[186.58,1.5451]]]
["bitfinex","SOLUSD",1736457395357,[[186.33,24.87488004],[186.31,23.776884],[186.29,7.9890904],[186.28,1.5568],[186.26,31.96819]],[[186.43,20.0],[186.46,23.776884],[186.47,9.14505135],[186.48,6.2202],[186.5,30.0]]]
["bitfinex","SOLUSD",1736457406262,[[186.47,24.87488004],[186.45,23.776884],[186.44,13.4091],[186.41,1.40420516],[186.39,35.00037004]],[[186.56,1.6196],[186.59,6.5772],[186.6,5.3591],[186.61,0.20080263],[186.64,30.0]]]
["bitfinex","SOLUSD",1736457450843,[[186.59,30.95788004],[186.58,13.399],[186.54,29.79121809],[186.53,10.25098],[186.49,16.13]],[[186.72,20.0],[186.75,23.776884],[186.76,36.9572],[186.77,2.11031785],[186.78,5.0]]]
["bitfinex","SOLUSD",1736457476256,[[186.53,13.4026],[186.52,24.87488004],[186.51,23.776884],[186.5,6.0364],[186.46,6.6175]],[[186.64,21.5048],[186.67,5.3572],[186.68,2.15496655],[186.7,56.45240263],[186.71,15.7123]]]
["bitfinex","SOLUSD",1736457533392,[[186.69,24.84106029],[186.65,13.3938],[186.64,1.40329391],[186.63,26.7909],[186.61,32.9147]],[[186.78,20.0],[186.81,10.2911412],[186.83,5.3526],[186.84,30.0],[186.86,5.20080263]]]
["bitfinex","SOLUSD",1736457574757,[[186.78,24.84106029],[186.74,40.1626],[186.73,7.2177],[186.72,0.80305745],[186.7,10.46]],[[186.92,39.98284267],[186.94,0.20080263],[186.95,10.0],[186.96,5.8728868],[186.97,5.0]]]
["bitfinex","SOLUSD",1736457609894,[[186.73,24.79928014],[186.7,19.3979],[186.69,5.46],[186.68,28.8945],[186.64,13.36331689]],[[186.83,1.6063],[186.84,20.0],[186.87,41.521],[186.88,2.19829691],[186.9,5.0]]]
["bitfinex","SOLUSD",1736457660200,[[186.71,24.8479271],[186.69,6.054],[186.67,13.3922],[186.66,26.4820271],[186.65,0.80317313]],[[186.8,1.5158],[186.81,2.15905683],[186.82,3.77748124],[186.84,5.3522],[186.86,50.0]]]
["bitfinex","SOLUSD",1736457685746,[[186.72,28.89424402],[186.71,1.6086],[186.7,6.4669],[186.67,8.36331689],[186.66,47.73772181]],[[186.85,21.5351],[186.88,41.8741],[186.89,25.92785243],[186.91,5.0],[186.92,15.7003]]]
["bitfinex","SOLUSD",1736457701972,[[186.72,15.50554402],[186.7,13.3902],[186.66,16.10554402],[186.65,0.80318387],[186.64,75.0495]],[[186.85,30.0],[186.88,16.142]]]
["bitfinex","SOLUSD",1736457760786,[[187.09,15.50554402],[187.03,13.3667],[187.02,15.50554402],[187.0,23.776884],[186.99,26.7393]],[[187.15,20.0],[187.17,27.55436524],[187.18,1.5084],[187.2,41.7117],[187.24,10.42]]]
["bitfinex","SOLUSD",1736457787520,[[187.06,15.50554402],[187.05,19.5637],[187.02,15.50554402],[187.01,1.5589],[186.99,32.1393]],[[187.18,23.776884],[187.19,50.0],[187.2,5.3421],[187.23,6.5096],[187.34,26.21080486]]]
["bitfinex","SOLUSD",1736457846074,[[187.08,13.3632],[187.07,1.586],[187.05,6.6218],[187.03,0.80142475],[187.02,56.47057508]],[[187.22,23.776884],[187.23,1.6541],[187.24,43.776884],[187.25,30.0],[187.26,2.1219058]]]
["bitfinex","SOLUSD",1736457895067,[[187.14,48.18],[187.13,15.43074315],[187.11,1.5707],[187.1,19.7169],[187.06,7.1504826]],[[187.25,1.6541],[187.26,6.1519],[187.27,55.34],[187.32,10.0],[187.43,26.64568194]]]
["bitfinex","SOLUSD",1736457917164,[[186.9,6.0834],[186.85,1.5213],[186.82,8.31828108],[186.81,5.0],[186.8,48.40286217]],[[187.01,20.0],[187.03,50.0],[187.06,23.776884],[187.07,18.5716],[187.08,5.0]]]
["bitfinex","SOLUSD",1736457947504,[[186.58,24.73265231],[186.57,1.5698],[186.55,19.4848],[186.5,37.97227366],[186.49,5.0]],[[186.72,79.132484],[186.74,7.8684],[186.75,15.71],[186.77,5.0],[186.79,10.7072]]]
["bitfinex","SOLUSD",1736457998822,[[186.53,15.54138738],[186.52,1.6201],[186.49,7.249],[186.48,15.54138738],[186.47,14.21068437]],[[186.63,21.5105],[186.64,23.776884],[186.65,5.3578],[186.66,32.16973047],[186.68,6.43950263]]]
["bitfinex","SOLUSD",1736458058823,[[186.51,15.53053273],[186.48,7.7618],[186.47,13.4067],[186.46,0.80400742],[186.45,5.34]],[[186.59,20.0],[186.62,6.9047],[186.64,6.2613],[186.65,30.0],[186.68,10.7139]]]
["bitfinex","SOLUSD",1736458081360,[[186.49,15.53053273],[186.45,14.21218577],[186.44,7.0202],[186.43,1.5846],[186.42,5.34]],[[186.6,23.776884],[186.61,5.3588],[186.63,30.0],[186.64,19.13969127],[186.67,5.0]]]
["bitfinex","SOLUSD",1736458165589,[[186.41,9.96231646],[186.4,6.2127],[186.37,1.5951],[186.36,0.6],[186.35,13.415]],[[186.51,23.776884],[186.52,20.0],[186.53,5.3612],[186.54,30.0],[186.55,6.0056]]]
["bitfinex","SOLUSD",1736458188318,[[186.45,9.96231646],[186.44,0.6],[186.43,19.9641],[186.4,1.5529],[186.38,8.40604678]],[[186.55,20.0],[186.58,5.3596],[186.59,1.6044],[186.6,36.0924],[186.62,10.7173]]]
["bitfinex","SOLUSD",1736458231677,[[186.08,21.90067188],[186.07,13.4353],[186.05,1.5199],[186.03,42.48077188],[186.02,10.80583184]],[[186.21,1.6013],[186.22,26.1632],[186.24,53.776884],[186.25,5.3691],[186.27,20.7371]]]
["bitfinex","SOLUSD",1736458270598,[[185.85,0.28859416],[185.73,22.21637188],[185.72,50.0581],[185.71,13.4618],[185.68,26.9275]],[[185.87,20.0],[185.9,53.776884],[185.91,6.9844],[185.92,11.1054],[185.93,7.12852459]]]
["bitfinex","SOLUSD",1736458314205,[[186.17,25.10798184],[186.14,6.6332],[186.13,0.80551978],[186.12,25.10798184],[186.11,13.4324]],[[186.25,1.6568],[186.28,6.5857],[186.29,5.3682],[186.33,30.0],[186.36,5.0]]]
["bitfinex","SOLUSD",1736458340470,[[185.99,6.348],[185.98,25.10798184],[185.96,61.9035],[185.94,32.02608184],[185.93,27.14188]],[[186.09,20.0],[186.12,23.776884],[186.13,5.3727],[186.16,35.0],[186.17,15.7428]]]
["bitfinex","SOLUSD",1736458389007,[[186.17,31.26868184],[186.16,1.5337],[186.15,13.4297],[186.11,8.33685925],[186.05,31.8743]],[[186.29,25.322984],[186.3,20.0],[186.33,62.92116524],[186.35,0.20080263]]]
["bitfinex","SOLUSD",1736458399724,[[185.92,26.63178184],[185.91,14.97335925],[185.9,63.4690555],[185.86,5.26],[185.85,96.80285585]],[[186.07,25.441384],[186.08,30.0],[186.1,5.0],[186.11,11.3606],[186.12,5.3728]]]
["bitfinex","SOLUSD",1736458437483,[[186.04,25.10798184],[186.02,6.2076],[185.99,23.776884],[185.98,14.24767421],[185.96,0.25098]],[[186.12,1.6409],[186.16,14.12306868],[186.17,3.77748124],[186.18,30.0],[186.2,5.0]]]
["bitfinex","SOLUSD",1736458485336,[[185.92,15.65039085],[185.86,38.03385195],[185.85,15.65039085],[185.83,38.73898],[185.82,6.5247]],[[185.99,20.0],[186.01,1.5109],[186.02,4.0318],[186.04,6.5742],[186.05,3.77748124]]]
["bitfinex","SOLUSD",1736458547919,[[185.67,15.65039085],[185.64,23.776884],[185.61,0.8077082],[185.6,6.0893],[185.59,11.519]],[[185.77,1.538],[185.78,20.0],[185.8,2.21535871],[185.81,10.6091],[185.84,30.20080263]]]
["bitfinex","SOLUSD",1736458561738,[[185.79,15.65039085],[185.76,25.393984],[185.75,14.26549398],[185.73,6.3906],[185.72,10.25098]],[[185.88,20.0],[185.89,3.77748124],[185.91,8.2217],[185.92,6.1830411],[185.94,21.573836]]]
["bitfinex","SOLUSD",1736458618273,[[185.9,25.06792824],[185.89,23.776884],[185.88,6.3098],[185.87,1.5564],[185.86,0.80671189]],[[185.97,20.0],[185.98,21.5198],[186.0,4.0323],[186.01,3.77748124],[186.02,2.18199482]]]
["bitfinex","SOLUSD",1736458646110,[[186.07,25.01291335],[186.06,1.6509],[186.05,11.7662],[186.04,13.4378],[185.99,10.0]],[[186.18,20.0],[186.2,24.028],[186.21,1.5528],[186.22,2.11299924],[186.23,30.0]]]
["bitfinex","SOLUSD",1736458698973,[[186.45,23.776884],[186.44,25.01291335],[186.4,7.2418],[186.39,25.01291335],[186.38,1.05519598]],[[186.53,5.32308124],[186.56,2.18011929],[186.57,17.28116619],[186.58,6.1656],[186.6,5.2]]]
["bitfinex","SOLUSD",1736458741425,[[186.32,31.46968504],[186.31,15.6189],[186.28,53.56],[186.27,5.0],[186.26,26.8441]],[[186.46,20.0],[186.47,1.5649],[186.48,6.43],[186.49,4.0216],[186.51,30.0]]]
["bitfinex","SOLUSD",1736458772451,[[186.31,39.35030591],[186.3,6.095],[186.29,1.5447],[186.26,0.6],[186.25,14.22701246]],[[186.42,20.0],[186.43,1.5086],[186.45,24.0227],[186.48,13.0437],[186.49,55.95898662]]]
["bitfinex","SOLUSD",1736458785461,[[186.46,6.0037],[186.45,1.6332],[186.44,15.57342191],[186.42,0.6],[186.4,14.21607135]],[[186.59,24.0197],[186.62,11.76479397],[186.63,30.0],[186.64,10.0],[186.71,16.6737185]]]
["bitfinex","SOLUSD",1736458851585,[[186.39,39.35030591],[186.38,8.1021],[186.34,13.4158],[186.33,0.6],[186.32,11.23550957]],[[186.51,20.0],[186.54,23.776884],[186.55,11.68874186],[186.56,30.0],[186.57,5.0]]]
["bitfinex","SOLUSD",1736458889809,[[186.27,15.57342191],[186.24,37.199884],[186.23,0.6],[186.22,6.453],[186.21,17.16052191]],[[186.36,20.0],[186.38,4.0241],[186.39,8.1064],[186.4,2.11105723],[186.43,38.0459]]]
["bitfinex","SOLUSD",1736458921757,[[186.3,15.57342191],[186.25,38.60412733],[186.24,1.6275],[186.22,6.3386],[186.21,42.42382191]],[[186.37,25.6273],[186.4,6.4133],[186.41,21.515523]]]
["bitfinex","SOLUSD",1736458950515,[[186.12,15.57342191],[186.09,23.776884],[186.08,14.0344],[186.07,6.6362],[186.05,2.64914099]],[[186.22,20.0],[186.25,10.05674415],[186.28,30.0],[186.29,5.36080263],[186.3,5.0]]]
["bitfinex","SOLUSD",1736459011649,[[185.88,15.64972099],[185.86,6.5377],[185.84,37.228884],[185.81,5.0],[185.8,6.21785168]],[[186.0,20.0],[186.01,1.5572],[186.03,32.18751113],[186.05,6.0804],[186.07,5.0]]]
["bitfinex","SOLUSD",1736459044114,[[185.88,6.2687],[185.87,30.60902099],[185.83,8.93685925],[185.82,18.8690896],[185.81,38.347437]],[[186.0,20.0],[186.03,66.12228082],[186.05,6.674],[186.06,5.0],[186.07,8.0618]]]
["bitfinex","SOLUSD",1736459106778,[[186.08,15.62218899],[186.06,6.5512],[186.04,13.4378],[186.03,15.62218899],[186.02,20.6]],[[186.16,20.0],[186.19,23.776884],[186.2,1.6284],[186.21,4.0279],[186.22,6.57660263]]]
["bitfinex","SOLUSD",1736459142284,[[185.83,15.62218899],[185.81,6.2291],[185.79,15.0525],[185.77,32.6336],[185.76,16.42912702]],[[185.92,20.0],[185.93,20.0],[185.94,23.776884],[185.95,4.0335],[185.96,1.6417]]]
["bitfinex","SOLUSD",1736459187875,[[185.57,15.62218899],[185.54,13.4741],[185.53,23.776884],[185.51,1.5888],[185.5,7.14699368]],[[185.68,23.776884],[185.69,1.6381],[185.7,6.3109],[185.72,30.0],[185.75,12.2067354]]]
["bitfinex","SOLUSD",1736459232333,[[185.28,15.72444972],[185.25,13.4952],[185.22,15.72444972],[185.2,7.14395874],[185.17,6.5827]],[[185.37,20.0],[185.4,10.1446],[185.41,33.68669367],[185.43,5.12],[185.44,5.0]]]
["bitfinex","SOLUSD",1736459244818,[[185.29,15.72444972],[185.23,23.776884],[185.22,15.72444972],[185.21,13.4981],[185.2,7.14417314]],[[185.37,1.5419],[185.38,2.20877559],[185.39,6.4283],[185.41,30.0],[185.44,13.0889]]]
["bitfinex","SOLUSD",1736459277469,[[185.39,15.72444972],[185.34,13.4887],[185.33,6.513],[185.32,2.32846119],[185.31,15.72444972]],[[185.47,20.0],[185.48,4.0436],[185.5,1.84790263],[185.53,38.60438683],[185.54,5.0]]]
["bitfinex","SOLUSD",1736459331571,[[185.06,15.72444972],[185.03,6.6529],[185.02,15.085],[185.0,0.81018068],[184.98,39.41378133]],[[185.18,24.0502],[185.21,32.1335718],[185.23,5.12],[185.24,14.6792],[185.35,31.93445]]]
["bitfinex","SOLUSD",1736459373256,[[185.03,23.776884],[185.02,6.2862],[185.01,15.72444972],[184.99,15.1761],[184.98,0.81034266]],[[185.14,24.0509],[185.15,3.80959777],[185.17,6.5365],[185.2,30.0],[185.23,5.0]]]
["bitfinex","SOLUSD",1736459412465,[[185.12,15.72444972],[185.09,23.776884],[185.08,6.5107],[185.06,1.5894],[185.05,0.81020107]],[[185.2,7.9079],[185.22,4.0493],[185.23,10.32755006],[185.24,13.58500593],[185.27,63.05681323]]]
["bitfinex","SOLUSD",1736459458968,[[185.47,31.33289201],[185.43,48.64],[185.42,1.574],[185.4,63.81729201],[185.38,10.0]],[[185.6,20.0],[185.61,4.0407],[185.62,2.20169006],[185.63,1.616],[185.65,44.197]]]
["bitfinex","SOLUSD",1736459485104,[[185.43,31.59799201],[185.42,15.0238],[185.38,0.80859485],[185.37,8.37969805],[185.36,10.1]],[[185.6,1.6035],[185.61,56.2162],[185.62,10.1],[185.64,40.896984],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736459536318,[[185.21,6.6469],[185.19,26.75289201],[185.14,0.80953107],[185.13,57.33999201],[185.11,5.0]],[[185.35,20.0],[185.37,20.0],[185.38,30.0],[185.41,10.0],[185.42,20.2244]]]
["bitfinex","SOLUSD",1736459550126,[[185.1,25.23299201],[185.07,6.6387],[185.06,14.31889491],[185.04,25.23299201],[185.02,10.1]],[[185.23,20.0],[185.26,12.1451],[185.28,36.4698],[185.29,3.72274093],[215.44,5.0]]]
["bitfinex","SOLUSD",1736459624438,[[185.18,20.0],[185.16,25.28161477],[185.15,13.5025],[185.14,0.80966757],[185.13,6.53689]],[[185.28,20.0],[185.3,4.0475],[185.31,3.79691096],[185.33,6.57950263],[185.34,30.0]]]
["bitfinex","SOLUSD",1736459636755,[[185.23,49.0082543],[185.18,7.4191735],[185.16,1.6391],[185.15,5.25098],[185.14,21.21]],[[185.33,4.047],[185.34,20.0],[185.35,3.9664375],[185.37,8.0922],[185.38,16.5912]]]
["bitfinex","SOLUSD",1736459670190,[[185.36,15.74021945],[185.35,23.776884],[185.34,6.2698],[185.32,13.4898],[185.31,17.37241945]],[[185.47,29.1239],[185.49,2.15846651],[185.5,31.5881],[185.51,20.0],[185.52,5.0]]]
["bitfinex","SOLUSD",1736459729445,[[185.21,6.3974],[185.19,25.19167083],[185.18,1.5247],[185.14,0.80976073],[185.13,43.69557083]],[[185.31,20.0],[185.34,23.776884],[185.35,4.0463],[185.37,31.5262],[185.38,7.1461986]]]
["bitfinex","SOLUSD",1736459787351,[[185.41,25.20089852],[185.4,0.80870758],[185.37,24.376884],[185.36,13.487],[185.34,16.72068]],[[185.53,1.5259],[185.54,4.24300263],[185.56,6.4759],[185.59,30.0],[185.6,13.1622]]]
["bitfinex","SOLUSD",1736459807364,[[185.44,15.73002782],[185.41,38.06872875],[185.4,15.73002782],[185.39,23.776884],[185.38,54.77858]],[[185.53,20.0],[185.56,6.4759],[185.57,4.0417],[185.59,0.20080263],[185.6,8.0822]]]
["bitfinex","SOLUSD",1736459887141,[[185.03,15.73002782],[185.0,0.12549],[184.99,7.00840272],[184.97,0.12549],[184.96,7.1974]],[[185.12,20.0],[185.15,7.6242],[185.18,4.0502],[185.2,2.19201557],[185.21,40.06]]]
["bitfinex","SOLUSD",1736459932871,[[185.03,10.10267866],[185.0,23.776884],[184.99,20.6],[184.98,2.52821785],[184.97,13.64059]],[[185.11,1.5617],[185.12,20.0],[185.14,4.0509],[185.15,2.22857573],[185.16,11.2898]]]
["bitfinex","SOLUSD",1736460003757,[[184.9,10.10267866],[184.88,1.5786],[184.86,7.1191],[184.85,0.12549],[184.84,9.35781676]],[[184.99,1.5951],[185.01,20.0],[185.04,6.2208],[185.05,5.04],[185.06,34.0527]]]
["bitfinex","SOLUSD",1736460014983,[[185.0,15.81985252],[184.97,0.6],[184.95,15.81985252],[184.93,0.81047397],[184.92,1.5673]],[[185.08,1.6549],[185.13,14.614],[185.14,5.06],[185.18,16.92956264]]]
["bitfinex","SOLUSD",1736460084963,[[185.12,25.28910949],[185.06,0.72549],[185.05,1.06127197],[185.04,38.79960949],[185.03,17.9291]],[[185.19,20.0],[185.22,6.1115],[185.23,5.6946],[185.27,35.04],[185.28,18.0959]]]
["bitfinex","SOLUSD",1736460115281,[[185.18,25.28910949],[185.15,6.035],[185.14,13.5027],[185.13,27.03759949],[185.1,5.6]],[[185.29,20.0],[185.33,12.1404],[185.34,33.71947381],[185.35,6.2705],[185.36,10.0]]]
["bitfinex","SOLUSD",1736460140421,[[185.25,25.28910949],[185.2,13.4984],[185.19,1.53503205],[185.18,0.12549],[185.17,5.0]],[[185.34,1.6275],[185.35,20.0],[185.36,4.0462],[185.38,2.14704298],[185.39,6.577]]]
["bitfinex","SOLUSD",1736460172519,[[185.16,6.0392],[185.14,41.07719949],[185.13,0.12549],[185.1,13.00532524],[185.09,8.43038992]],[[185.3,20.0],[185.33,6.1566],[185.34,23.776884],[185.35,30.0],[185.36,5.0]]]
["bitfinex","SOLUSD",1736460227049,[[185.38,23.776884],[185.37,15.77736163],[185.36,23.776884],[185.33,0.72549],[185.32,0.80896938]],[[185.48,4.0435],[185.49,1.5642],[185.51,8.0862],[185.52,6.6227],[185.53,8.32285863]]]
["bitfinex","SOLUSD",1736460256502,[[185.45,23.776884],[185.44,25.1597715],[185.42,13.4829],[185.41,6.7099],[185.4,0.12549]],[[185.53,20.0],[185.54,21.6501],[185.56,4.0418],[185.57,6.2288],[185.58,2.1231385]]]
["bitfinex","SOLUSD",1736460310967,[[185.33,6.4454],[185.32,1.6553],[185.31,15.73679377],[185.3,14.21689],[185.29,0.12549]],[[185.43,20.0],[185.45,4.0442],[185.46,1.5929],[185.5,30.0],[185.51,5.0]]]
["bitfinex","SOLUSD",1736460328557,[[185.06,23.776884],[185.05,26.75921286],[185.04,6.0107],[185.02,0.72549],[185.01,13.5126]],[[185.17,20.0],[185.19,1.6135],[185.2,4.0496],[185.21,35.131384],[185.23,35.0]]]
["bitfinex","SOLUSD",1736460392321,[[184.35,25.34336112],[184.31,13.5634],[184.3,5.89323567],[184.27,12.18998749],[184.23,25.34336112]],[[184.49,20.0],[184.51,24.0649],[184.52,1.6046],[184.53,38.1289],[184.54,21.731854]]]
["bitfinex","SOLUSD",1736460401947,[[184.5,23.776884],[184.49,25.54041128],[184.48,0.12549],[184.46,1.78069],[184.45,37.23309]],[[184.64,20.0],[184.65,1.624],[184.67,6.2069],[184.68,10.1262],[184.69,2.21849534]]]
["bitfinex","SOLUSD",1736460487774,[[184.35,0.12549],[184.34,37.338684],[184.33,8.47809053],[184.32,0.12549],[184.3,12.29784185]],[[184.47,20.0],[184.49,4.0654],[184.5,1.6216],[184.52,8.61488004],[184.53,8.129]]]
["bitfinex","SOLUSD",1736460503801,[[184.2,6.4582],[184.19,0.81401748],[184.18,15.1225],[184.16,13.59232126],[184.01,105.39736767]],[[184.34,4.0685],[184.35,1.6192],[184.36,20.0],[184.39,6.5855],[184.4,46.2688]]]
["bitfinex","SOLUSD",1736460555510,[[184.67,23.776884],[184.66,0.81196443],[184.64,13.66529],[184.63,1.6003],[184.38,444.84366252]],[[184.75,20.0],[184.77,1.561],[184.78,4.059],[184.8,2.22362059],[184.89,5.0]]]
["bitfinex","SOLUSD",1736460608877,[[184.51,23.776884],[184.5,6.5146],[184.48,0.12549],[184.47,0.12549],[184.45,2.34388453]],[[184.59,20.0],[184.62,6.4586],[184.63,4.0623],[184.64,3.67056174],[184.77,16.64571727]]]
["bitfinex","SOLUSD",1736460656787,[[184.04,23.776884],[184.03,6.4212],[184.01,15.22019],[183.99,0.94012793],[183.97,27.1779]],[[184.17,24.0724],[184.2,16.62422285],[184.21,5.14],[184.22,1.5213],[184.24,25.0]]]
["bitfinex","SOLUSD",1736460704863,[[184.29,0.12549],[184.28,23.902374],[184.27,0.93909393],[184.25,5.04],[184.24,6.1876]],[[184.41,1.5911],[184.42,4.0668],[184.44,6.2965],[184.48,6.4791],[184.49,10.04]]]
["bitfinex","SOLUSD",1736460731877,[[184.22,23.776884],[184.21,6.2803],[184.19,13.69819],[184.18,49.02549],[184.17,1.6153]],[[184.34,20.0],[184.37,10.3933],[184.41,11.40026054],[184.42,5.06],[184.43,40.0]]]
["bitfinex","SOLUSD",1736460778719,[[183.9,0.044],[183.86,0.12549],[183.85,64.570884],[183.84,6.0503],[183.83,1.5832]],[[183.99,1.5047],[184.02,4.0757],[184.04,6.4591],[184.07,30.0],[184.08,5.0]]]
["bitfinex","SOLUSD",1736460798045,[[183.9,0.044],[183.78,13.6026],[183.75,10.59817391],[183.73,45.10646252],[183.71,54.0]],[[183.94,20.0],[183.97,35.0],[183.99,5.581],[184.0,13.83168237],[215.41,0.14090817]]]
["bitfinex","SOLUSD",1736460818380,[[183.62,6.2341],[183.59,13.6172],[183.58,1.5546],[183.56,2.17520522],[183.54,5.0]],[[183.75,1.5195],[183.76,4.0814],[183.77,38.1625],[183.79,5.0],[183.91,81.1]]]
["bitfinex","SOLUSD",1736460866737,[[183.49,13.6242],[183.47,30.90493705],[183.46,0.81717879],[183.44,5.0],[183.43,40.8809]],[[183.64,6.0383],[183.65,5.6369],[183.66,20.0],[183.68,30.0],[183.69,10.34782028]]]
["bitfinex","SOLUSD",1736460895299,[[183.81,16.0432137],[183.8,23.776884],[183.79,13.6024],[183.76,17.8638],[183.69,65.1032137]],[[183.94,1.0058],[183.95,4.0773],[183.97,8.4364241],[184.0,30.0],[184.02,18.3112]]]
["bitfinex","SOLUSD",1736460941176,[[183.98,25.56306575],[183.94,23.776884],[183.93,0.12549],[183.92,0.12549],[183.91,46.72123941]],[[184.1,4.0738],[184.14,1.6257],[184.15,38.37683043],[184.16,10.12],[184.18,11.75978107]]]
["bitfinex","SOLUSD",1736460966178,[[184.33,25.56306575],[184.28,6.1107],[184.26,19.72052559],[184.24,6.6555],[184.23,30.56306575]],[[184.47,24.0657],[184.5,53.776884],[184.51,8.1299],[184.52,8.73421663],[184.53,11.3806]]]
["bitfinex","SOLUSD",1736461003764,[[184.4,25.56306575],[184.36,23.902374],[184.35,7.40580479],[184.34,15.23539],[184.33,0.12549]],[[184.5,6.3748],[184.51,5.5703],[184.54,8.1287],[184.55,2.15389139],[184.59,21.72693986]]]
["bitfinex","SOLUSD",1736461071382,[[184.54,25.56306575],[184.5,25.56306575],[184.49,0.12549],[184.48,13.67649],[184.47,24.71503784]],[[184.6,20.0],[184.63,5.564],[184.64,6.1473],[184.69,5.14],[184.71,30.0]]]
["bitfinex","SOLUSD",1736461101397,[[184.53,25.4259307],[184.51,6.0834],[184.49,0.12549],[184.48,14.48934419],[184.46,23.776884]],[[184.63,21.64],[184.66,4.0616],[184.67,6.0281],[184.68,5.04],[184.69,2.15526029]]]
["bitfinex","SOLUSD",1736461147063,[[184.93,25.4259307],[184.9,6.456],[184.87,15.1814],[184.86,25.4259307],[184.85,5.04]],[[184.99,23.776884],[185.02,1.6294],[185.04,6.5617],[185.07,30.0],[185.08,7.20953368]]]
["bitfinex","SOLUSD",1736461166186,[[184.97,25.4259307],[184.91,7.9742],[184.9,13.5202],[184.89,0.12549],[184.88,0.93628618]],[[185.0,20.0],[185.03,23.776884],[185.04,1.5285],[185.06,20.0],[185.07,4.0526]]]
["bitfinex","SOLUSD",1736461282479,[[184.8,10.12002718],[184.76,56.4253],[184.72,0.12549],[184.71,26.61650685],[184.7,13.45403509]],[[184.86,20.0],[184.89,23.776884],[184.91,4.0562],[184.94,1.6343],[184.95,35.0]]]
["bitfinex","SOLUSD",1736461292505,[[184.83,10.12002718],[184.79,13.77918],[184.77,40.48010872],[184.76,61.55079],[184.63,34.52922781]],[[184.92,20.0],[184.94,1.6343],[184.95,6.27359446],[184.99,5.0],[185.0,35.23881587]]]
["bitfinex","SOLUSD",1736461363269,[[184.95,10.12002718],[184.92,1.5879],[184.91,24.153354],[184.9,0.12549],[184.89,24.58774348]],[[185.08,1.505],[185.1,6.0695],[185.11,8.1036],[185.12,8.30476983],[185.13,58.36870891]]]
["bitfinex","SOLUSD",1736461451454,[[185.31,10.12002718],[185.28,0.25098],[185.27,23.902374],[185.26,24.5143],[185.25,0.80926675]],[[185.39,20.0],[185.42,10.019409],[185.44,8.0892],[185.48,24.98]]]
["bitfinex","SOLUSD",1736461533379,[[185.68,10.12002718],[185.65,15.0683],[185.62,23.902374],[185.61,0.93314677],[185.6,11.2589]],[[185.79,7.78521698],[185.81,14.41834971],[185.83,24.93151529],[185.84,38.24139885],[185.86,16.29069122]]]
["bitfinex","SOLUSD",1736461566948,[[185.8,17.2514583],[185.77,20.0261],[185.76,15.7820483],[185.75,0.12549],[185.73,0.80712484]],[[185.92,5.6336],[185.93,20.0],[185.94,20.0],[185.96,7.14788395],[185.97,35.0]]]
["bitfinex","SOLUSD",1736461648753,[[185.75,10.03561773],[185.72,7.7368],[185.7,21.93070721],[185.69,16.93641442],[185.67,101.06898977]],[[185.83,20.0],[185.84,1.5233],[185.86,4.0354],[185.87,2.13132207],[185.88,6.6509]]]
["bitfinex","SOLUSD",1736461676474,[[185.79,17.92291773],[185.77,13.4573],[185.76,8.46820721],[185.75,29.08208214],[185.74,16.93641442]],[[185.92,27.810784],[185.93,21.6635],[185.96,43.37142751],[186.04,24.2531],[186.05,13.4553]]]
["bitfinex","SOLUSD",1736461802502,[[186.06,10.03561773],[186.04,6.3248],[186.02,13.4394],[186.01,25.282584],[185.99,0.12549]],[[186.14,20.0],[186.18,3.77756048],[186.2,10.352],[186.22,29.9776129],[186.23,46.8747258]]]
["bitfinex","SOLUSD",1736461814628,[[186.21,10.03561773],[186.2,13.4264],[186.19,6.3911],[186.18,1.5887],[186.17,0.12549]],[[186.32,1.5628],[186.34,22.20873402],[186.37,10.2874],[186.39,8.0479],[186.41,39.92]]]
["bitfinex","SOLUSD",1736461885350,[[186.85,15.4924116],[186.81,4.9],[186.79,21.3342],[186.77,0.92802806],[186.76,5.12549]],[[186.97,21.511],[186.99,2.17497863],[187.0,30.0],[187.01,4.0106],[187.02,5.0]]]
["bitfinex","SOLUSD",1736461897288,[[186.91,15.4924116],[186.89,8.23],[186.86,0.80231818],[186.85,15.06549],[186.84,42.3781016]],[[187.03,20.0],[187.04,4.0098],[187.06,7.6452],[187.07,2.17124544],[187.09,8.0177]]]
["bitfinex","SOLUSD",1736461943287,[[186.48,15.55914692],[186.45,13.4084],[186.43,32.8299],[186.42,0.80422374],[186.41,1.78809]],[[186.63,4.0187],[186.64,38.1161],[186.66,5.0],[186.67,13.0356],[186.7,4.96]]]
["bitfinex","SOLUSD",1736461984977,[[186.58,15.55914692],[186.57,8.1069],[186.55,13.4008],[186.53,0.80359338],[186.51,0.12549]],[[186.71,20.0],[186.74,57.66295237],[186.77,6.2096],[186.78,11.5399],[186.83,8.4373629]]]
["bitfinex","SOLUSD",1736462062488,[[186.45,6.5135],[186.43,15.5640647],[186.42,15.0275],[186.39,15.5640647],[186.37,27.75677433]],[[186.53,20.0],[186.56,23.776884],[186.58,5.5817],[186.6,41.3452],[186.63,5.0]]]
["bitfinex","SOLUSD",1736462094460,[[186.67,15.56512681],[186.6,2.40360189],[186.59,19.7455],[186.58,0.12549],[186.57,25.59061681]],[[186.74,20.0],[186.76,23.776884],[186.77,4.0156],[186.79,3.73998164],[186.8,36.4923]]]
["bitfinex","SOLUSD",1736462182022,[[186.81,9.93991325],[186.76,7.8191],[186.75,39.759653],[186.73,5.92837092],[186.72,5.12549]],[[186.9,9.99728192],[186.91,50.30089155],[186.92,12.396782],[186.93,50.30089156],[186.94,10.72157661]]]
["bitfinex","SOLUSD",1736462206967,[[187.05,15.48695643],[186.98,20.46806101],[186.97,6.6163],[186.96,5.0],[186.94,4.88]],[[187.19,1.5864],[187.2,6.5984],[187.21,30.0],[187.25,13.0108],[187.26,19.25727416]]]
["bitfinex","SOLUSD",1736462265343,[[187.45,5.0],[187.44,5.0],[187.41,24.60952785],[187.39,6.003],[187.36,14.14261201]],[[187.56,1.3329],[187.57,20.0],[187.59,2.6653],[187.6,30.0],[187.63,5.14]]]
["bitfinex","SOLUSD",1736462281481,[[187.41,5.0],[187.4,5.0],[187.39,32.14332785],[187.31,0.80048114],[187.29,34.60952785]],[[187.53,1.3331],[187.56,30.0],[187.64,2.6648],[187.65,500.568527],[187.71,107.81170756]]]
["bitfinex","SOLUSD",1736462336319,[[187.87,9.5],[187.85,1.6491],[187.81,31.12685607],[187.76,10.0],[187.75,13.3149]],[[187.95,3.9903],[188.01,32.6595],[188.03,6.1748],[188.04,2.0172],[188.07,2.6585]]]
["bitfinex","SOLUSD",1736462368437,[[187.79,11.0128],[187.78,6.6228],[187.73,15.33226033],[187.7,0.79864206],[187.68,10.0]],[[187.89,20.0],[187.9,1.3304],[187.92,32.6607],[187.95,0.5],[187.97,8.30159363]]]
["bitfinex","SOLUSD",1736462419431,[[187.15,3.5],[187.12,4.5],[187.1,6.6141],[187.09,1.5413],[187.06,24.69956743]],[[187.21,21.3353],[187.24,30.0],[187.25,5.04],[187.26,2.67],[187.27,6.3782]]]
["bitfinex","SOLUSD",1736462477003,[[187.52,3.0],[187.5,4.5],[187.46,15.40761048],[187.44,0.80018521],[187.43,6.6006]],[[187.56,20.0],[187.57,3.61152591],[187.59,1.5788],[187.62,30.0],[187.63,6.4712]]]
["bitfinex","SOLUSD",1736462540788,[[187.32,3.0],[187.3,4.5],[187.27,6.6031],[187.24,15.39778238],[187.21,5.80068129]],[[187.38,20.0],[187.39,1.3341],[187.4,20.0],[187.41,30.0],[187.42,2.6678]]]
["bitfinex","SOLUSD",1736462620972,[[187.45,7.5],[187.41,6.018],[187.36,9.8797261],[187.35,10.80013442],[187.33,4.9]],[[187.48,1.3334],[187.49,20.0],[187.52,30.0],[187.53,4.8679154],[187.54,1.6158]]]
["bitfinex","SOLUSD",1736462670639,[[187.22,3.0],[187.21,4.5],[187.13,9.8797261],[187.11,5.80126178],[187.1,5.0]],[[187.23,20.0],[187.25,22.9129],[187.26,2.19294893],[187.28,30.0],[187.29,9.879726]]]
["bitfinex","SOLUSD",1736462735254,[[187.29,7.5],[187.19,20.68071036],[187.18,6.228],[187.03,32.43164289],[187.01,73.90670208]],[[187.31,2.9968],[187.32,20.0],[187.35,19.042626],[187.36,30.0],[187.37,8.33264407]]]
["bitfinex","SOLUSD",1736462752357,[[187.24,4.5],[187.23,3.0],[187.18,6.228],[187.14,0.80101458],[187.13,19.8797261]],[[187.26,1.335],[187.27,20.0],[187.3,32.10952807],[187.31,1.6621],[187.32,48.63093233]]]
["bitfinex","SOLUSD",1736462798396,[[187.24,3.3939],[187.15,11.4441],[187.14,6.5606],[187.13,9.8797261],[187.1,13.9615]],[[187.26,1.335],[187.27,20.0],[187.3,4.81306375],[187.31,30.0],[187.32,8.33264407]]]
["bitfinex","SOLUSD",1736462887084,[[187.1,23.776884],[187.09,11.5844],[187.08,1.5606],[187.07,5.0],[187.03,3.84836593]],[[187.21,20.0],[187.24,33.44323276],[187.25,1.6295],[187.28,11.3106],[187.29,7.6697]]]
["bitfinex","SOLUSD",1736462933984,[[187.09,3.8718602],[187.08,28.776884],[187.07,5.0],[187.04,10.68125799],[187.01,18.77130971]],[[187.16,1.5692],[187.17,6.0075],[187.19,2.14925151],[187.2,20.0],[187.22,1.3353]]]
["bitfinex","SOLUSD",1736463008165,[[186.86,23.776884],[186.85,5.0],[186.84,9.8797261],[186.83,11.9469913],[186.81,9.1509903]],[[186.96,22.8912],[186.97,20.0],[186.99,2.16686963],[187.0,6.3907],[187.02,30.0]]]
["bitfinex","SOLUSD",1736463080496,[[187.0,3.83537246],[186.99,6.3182],[186.98,6.5606],[186.97,14.8797261],[186.96,1.40185828]],[[187.1,20.0],[187.13,5.05305532],[187.15,6.5606],[187.17,30.0],[187.19,14.85687311]]]
["bitfinex","SOLUSD",1736463148729,[[186.65,6.4379],[186.64,33.6566101],[186.63,5.0],[186.62,5.80347251],[186.61,13.3969]],[[186.76,20.0],[186.78,3.83777323],[186.79,23.776884],[186.8,1.3383],[186.81,36.6597]]]
["bitfinex","SOLUSD",1736463209860,[[186.67,1.5174],[186.66,11.6044],[186.65,9.8797261],[186.63,0.80328838],[186.62,18.52119]],[[186.78,253.51777323],[186.82,8.42037311],[186.83,21.02834622],[186.84,36.6044],[186.85,33.68149244]]]
["bitfinex","SOLUSD",1736463256395,[[186.54,3.85394187],[186.51,29.8797261],[186.49,0.80392868],[186.48,11.2985],[186.47,11.71129138]],[[186.63,1.3395],[186.64,1.5697],[186.65,20.0],[186.68,36.5876],[186.69,12.94084708]]]
["bitfinex","SOLUSD",1736463345365,[[186.59,3.83964893],[186.57,9.8797261],[186.53,9.84],[186.52,2.27262507],[186.51,0.12549]],[[186.64,1.5036],[186.65,236.2899],[186.67,1.3393],[186.68,2.13817192],[186.72,8.43146098]]]
["bitfinex","SOLUSD",1736463361421,[[186.71,23.776884],[186.7,9.8797261],[186.68,5.12549],[186.67,0.37647],[186.65,5.80315733]],[[186.73,1.6298],[186.75,6.639],[186.83,1.3381],[186.87,67.45168787],[186.88,49.68781876]]]
["bitfinex","SOLUSD",1736463464817,[[186.91,24.376884],[186.9,14.6997261],[186.88,0.12549],[186.87,5.12549],[186.86,12.29400557]],[[186.97,1.6282],[187.02,6.347],[187.04,3.54176743],[187.08,9.0197],[187.09,5.0]]]
["bitfinex","SOLUSD",1736463527885,[[186.59,9.8797261],[186.57,53.08],[186.55,0.25098],[186.54,6.6404],[186.53,5.80370702]],[[186.67,1.6195],[186.68,20.0],[186.71,7.8426],[186.74,2.11707203],[186.76,10.0]]]
["bitfinex","SOLUSD",1736463593703,[[186.31,23.776884],[186.3,9.8797261],[186.29,0.37647],[186.27,0.80486015],[186.25,5.12549]],[[186.38,1.5856],[186.4,20.0],[186.42,2.1618388],[186.43,7.76],[186.45,20.0]]]
["bitfinex","SOLUSD",1736463624232,[[186.14,15.59768853],[186.13,4.8],[186.07,0.80554198],[186.03,15.59768853],[186.0,222.615]],[[186.26,20.0],[186.28,1.6433],[186.29,6.5794],[186.3,1.3419],[186.31,5.0]]]
["bitfinex","SOLUSD",1736463692205,[[186.18,15.59735354],[186.17,0.25098],[186.16,23.902374],[186.15,4.92549],[186.12,15.59735354]],[[186.28,20.0],[186.29,1.3419],[186.31,6.0818],[186.32,5.0],[186.33,1.5793]]]
["bitfinex","SOLUSD",1736463737720,[[186.23,15.59735354],[186.21,0.37647],[186.2,24.70754934],[186.19,4.8],[186.16,24.90345336]],[[186.32,6.0252],[186.33,21.3417],[186.36,3.84331409],[186.4,5.0],[186.41,7.6822]]]
["bitfinex","SOLUSD",1736463810522,[[186.34,9.97743453],[186.32,0.50196],[186.31,1.4047272],[186.28,5.0],[186.27,9.8]],[[186.39,332.472694],[186.42,1.5804],[186.45,6.6143],[186.47,8.38027145],[186.48,18.1011429]]]
["bitfinex","SOLUSD",1736463835078,[[186.32,23.776884],[186.31,4.82],[186.3,0.37647],[186.28,15.69882583],[186.27,0.6]],[[186.37,1.6173],[186.38,6.1042],[186.39,332.472694],[186.42,1.341],[186.44,5.0]]]
["bitfinex","SOLUSD",1736463885032,[[186.01,23.776884],[186.0,1.615],[185.99,15.6013776],[185.98,48.42],[185.97,0.93173717]],[[186.09,1.6166],[186.1,20.0],[186.13,6.3841],[186.14,1.343],[186.16,7.11734533]]]
["bitfinex","SOLUSD",1736463899373,[[185.88,15.6013776],[185.84,1.5745],[185.83,19.83552965],[185.82,5.74666443],[185.81,21.4464887]],[[185.99,0.80619834],[186.0,20.0],[186.02,1.2745],[186.03,7.5658],[186.04,10.0]]]
["bitfinex","SOLUSD",1736463958793,[[185.57,15.71292153],[185.54,0.80815971],[185.53,0.25098],[185.52,0.25098],[185.51,23.776884]],[[185.66,9.0833],[185.68,0.80619834],[185.69,2.18831182],[185.73,10.0],[185.74,2.6919]]]
["bitfinex","SOLUSD",1736463971218,[[185.45,23.776884],[185.44,25.15869801],[185.42,0.12549],[185.41,1.05966994],[185.4,30.21869801]],[[185.54,2.15359834],[185.55,6.546],[185.57,1.562],[185.6,10.0],[185.79,16.7873247]]]
["bitfinex","SOLUSD",1736464030200,[[185.73,15.70616484],[185.72,23.776884],[185.69,0.8074514],[185.68,18.4235]],[[185.81,0.80619834],[185.82,1.5069],[185.83,6.5406],[185.85,1.3451],[185.86,2.12946858]]]
["bitfinex","SOLUSD",1736464063521,[[185.88,15.70616484],[185.87,5.13098],[185.86,13.4509],[185.83,7.7041],[185.82,0.80670749]],[[186.0,0.80619834],[186.01,20.0],[186.04,8.093],[186.05,10.0],[186.08,30.0]]]
["bitfinex","SOLUSD",1736464129491,[[186.21,39.39888469],[186.2,4.88],[186.19,0.12549],[186.18,0.12549],[186.14,5.80531539]],[[186.31,1.5168],[186.35,2.13811107],[186.37,5.0],[186.38,5.0],[186.39,338.578094]]]
["bitfinex","SOLUSD",1736464199687,[[186.05,23.776884],[186.04,13.4377],[186.03,4.82],[186.02,0.12549],[186.01,1.67869]],[[186.14,1.5633],[186.15,20.0],[186.18,7.8591],[186.2,5.0],[186.21,2.6851]]]
["bitfinex","SOLUSD",1736464257571,[[185.9,23.776884],[185.89,13.4484],[185.88,4.82],[185.85,0.80653415],[185.81,49.43980262]],[[185.98,6.088],[185.99,1.6301],[186.04,2.14187782],[186.05,5.0],[186.08,32.6871]]]
["bitfinex","SOLUSD",1736464273218,[[185.98,24.027864],[185.97,0.6],[185.96,20.93177725],[185.93,42.44154033],[185.9,55.6800646]],[[186.05,1.5867],[186.08,6.3418],[186.12,2.11794343],[186.15,6.343],[186.16,8.41073112]]]
["bitfinex","SOLUSD",1736464340387,[[186.05,23.776884],[186.04,18.2574],[186.03,0.12549],[186.02,0.12549],[186.0,0.80590017]],[[186.12,6.1792],[186.13,1.514],[186.17,20.0],[186.19,2.12145025],[186.21,1.3426]]]
["bitfinex","SOLUSD",1736464401356,[[186.27,54.25069153],[186.26,9.8],[186.25,7.93893277],[186.24,42.9962],[186.23,1.5992]],[[186.28,113.04141244],[186.43,1.6013],[186.49,2.17129799],[186.5,11.3405],[186.52,217.4]]]
["bitfinex","SOLUSD",1736464476955,[[186.29,23.776884],[186.28,20.0],[186.25,13.4225],[186.24,0.12549],[164.62,0.93859266]],[[186.34,8.0063],[186.42,11.7056],[186.43,2.12122419],[186.44,222.4],[186.46,30.0]]]
["bitfinex","SOLUSD",1736464512899,[[186.05,18.36249],[185.98,12.03168644]],[[186.19,6.4223],[186.2,1.5675],[186.21,20.0],[186.22,6.7128]]]
["bitfinex","SOLUSD",1736464571058,[[186.04,43.776884],[186.03,0.12549],[186.02,0.12549],[186.01,0.80608859],[186.0,20.43234112]],[[186.12,1.6309],[186.16,6.2449],[186.21,11.7129],[186.22,5.0],[186.28,8.38545719]]]
["bitfinex","SOLUSD",1736464625212,[[185.89,4.9],[185.84,20.0],[185.81,27.5077],[185.8,1.5097],[185.79,15.651626]],[[185.97,1.5596],[185.99,6.3636],[186.01,5.0],[186.03,5.0],[186.04,13.4381]]]
["bitfinex","SOLUSD",1736464638012,[[185.9,23.776884],[185.89,4.9],[185.87,13.4497],[185.86,20.12549],[185.85,0.72549]],[[185.97,1.5596],[185.99,6.3636],[186.03,6.7194],[186.05,12.18199482],[186.16,42.95497777]]]
["bitfinex","SOLUSD",1736464727446,[[186.02,4.82],[186.0,13.4408],[185.99,2.2141],[185.97,48.44],[185.96,21.647118]],[[186.13,6.0474],[186.14,1.6067],[186.15,20.0],[186.19,5.0],[186.2,5.0]]]
["bitfinex","SOLUSD",1736464766785,[[186.16,23.776884],[186.15,0.25098],[186.13,41.24470292],[186.12,0.12549],[186.09,26.18]],[[186.23,7.8539],[186.3,19.31673813],[186.31,6.7093],[186.33,225.78545719],[186.34,5.0]]]
["bitfinex","SOLUSD",1736464843862,[[186.39,23.776884],[186.38,20.0],[186.36,4.8],[186.35,26.56753448],[186.34,0.12549]],[[186.49,20.0],[186.5,1.6588],[186.51,6.2617],[186.52,6.7019],[186.55,5.0]]]
["bitfinex","SOLUSD",1736464860498,[[186.31,23.776884],[186.3,4.78],[186.29,20.0],[186.27,9.984261],[186.26,14.3522689]],[[186.4,6.0337],[186.41,1.6153],[186.42,20.0],[186.43,6.7051],[186.46,2.13507146]]]
["bitfinex","SOLUSD",1736464888026,[[186.35,23.776884],[186.34,13.66728],[186.33,0.6],[186.31,21.16518114],[186.3,0.12549]],[[186.42,6.217],[186.43,1.542],[186.48,2.1846158],[186.49,81.1],[186.5,6.7025]]]
["bitfinex","SOLUSD",1736465003567,[[185.95,23.776884],[185.94,28.19160348],[185.92,0.12549],[185.91,0.12549],[185.9,4.36147749]],[[186.08,8.1334],[186.09,6.7173],[186.11,86.1],[186.12,5.0],[186.13,2.18304635]]]
["bitfinex","SOLUSD",1736465024178,[[186.04,23.776884],[186.03,24.46241532],[186.02,23.776884],[186.01,0.12549],[186.0,0.72549]],[[186.1,6.5434],[186.11,1.5304],[186.15,81.1],[186.19,6.7137],[186.23,10.0]]]
["bitfinex","SOLUSD",1736465106875,[[185.95,23.776884],[185.94,13.4447],[185.93,4.78],[185.91,0.6]],[[186.04,1.517],[186.05,6.0295],[186.06,20.0],[186.09,83.27052721],[186.12,6.7161]]]
["bitfinex","SOLUSD",1736465186067,[[186.02,23.776884],[186.01,9.96680348],[185.99,13.56669],[185.98,0.12549],[185.96,1.40627637]],[[186.09,7.9011],[186.13,2.21146549],[186.16,6.7146],[186.17,81.1],[186.18,5.0]]]
["bitfinex","SOLUSD",1736465216974,[[185.76,39.45417383],[185.73,14.0597],[185.72,0.25098],[185.71,4.78],[185.69,5.0]],[[185.83,7.6284],[185.92,89.95281321],[185.93,5.0],[185.94,5.0],[186.05,74.24905838]]]
["bitfinex","SOLUSD",1736465276939,[[185.57,20.0],[185.56,0.25098],[185.55,4.78],[185.54,13.4739],[185.53,0.6]],[[185.68,20.0],[185.69,20.0],[185.71,8.3071],[185.72,8.42017883],[185.74,5.0]]]
["bitfinex","SOLUSD",1736465303572,[[185.36,15.73627123],[185.31,15.73627123],[185.3,24.027864],[185.29,14.42633619],[185.27,11.0831]],[[185.43,6.0078],[185.44,1.5538],[185.49,8.94454448],[185.52,6.7389],[185.53,35.0]]]
["bitfinex","SOLUSD",1736465399542,[[185.35,23.776884],[185.34,23.57059159],[185.33,4.78],[185.31,1.5023],[185.3,2.27546778]],[[185.43,1.5767],[185.44,6.3819],[185.48,2.22548902],[185.5,15.12405719],[215.46,0.2]]]
["bitfinex","SOLUSD",1736465418558,[[185.41,33.85927559],[185.4,4.78],[185.39,13.4846],[185.37,0.12549],[185.36,0.12549]],[[185.47,1.6622],[185.49,6.332],[185.53,8.38545719],[185.54,8.94918129],[185.55,16.82146225]]]
["bitfinex","SOLUSD",1736465444769,[[185.6,4.78],[185.56,23.902374],[185.55,49.4435121],[185.52,2.39903563],[185.51,26.952]],[[185.68,20.0],[185.71,7.6876],[185.75,12.12844811],[185.76,7.6876],[185.77,30.0]]]
["bitfinex","SOLUSD",1736465504749,[[185.47,23.776884],[185.46,4.78],[185.45,15.7193321],[185.43,0.25098],[185.42,13.4827]],[[185.55,20.0],[185.58,6.3292],[185.59,8.2685],[185.63,5.0],[185.64,26.85265719]]]
["bitfinex","SOLUSD",1736465551584,[[185.45,23.776884],[185.44,15.74034148],[185.41,13.85967],[185.36,36.7533],[185.31,24.08465763]],[[185.53,6.3222],[185.54,6.7374],[185.55,1.5533],[185.58,2.22445882],[185.59,8.38545719]]]
["bitfinex","SOLUSD",1736465594831,[[185.34,10.0609361],[185.31,0.25098],[185.3,0.12549],[185.29,4.78],[185.28,13.4929]],[[185.43,1.6325],[185.44,26.741],[185.47,8.68943996],[185.48,21.86395719],[185.49,13.4779]]]
["bitfinex","SOLUSD",1736465666903,[[185.54,10.30961934],[185.53,0.25098],[185.49,59.30009103],[185.48,5.0],[185.35,57.06910478]],[[185.61,1.5745],[185.63,6.4476],[185.65,6.7332],[185.67,2.17637008],[185.7,18.463]]]
["bitfinex","SOLUSD",1736465703734,[[185.69,23.776884],[185.68,15.69190948],[185.65,0.97647],[185.63,23.776884],[185.61,15.80696067]],[[185.72,1.6424],[185.73,6.238],[185.76,8.31044984],[185.77,16.62089968],[185.82,155.97343209]]]
["bitfinex","SOLUSD",1736465767388,[[185.65,33.82147627],[185.64,23.776884],[185.63,0.12549],[185.62,5.48549],[185.61,0.12549]],[[185.71,20.0],[185.74,6.1368],[185.75,8.3113],[185.76,8.33504085],[185.77,2.1220836]]]
["bitfinex","SOLUSD",1736465781584,[[185.56,23.776884],[185.55,15.94612614],[185.54,23.776884],[185.53,5.36],[185.5,13.4764]],[[185.63,20.0],[185.66,6.7327],[185.68,7.7016],[185.69,2.16720245],[185.71,8.33504085]]]
["bitfinex","SOLUSD",1736465845666,[[185.43,15.73676002],[185.4,0.25098],[185.39,23.776884],[185.38,0.6],[185.37,13.4862]],[[185.48,1.6244],[185.49,20.0],[185.52,6.7378],[185.53,8.26175347],[185.58,23.4713]]]
["bitfinex","SOLUSD",1736465890397,[[185.43,10.06230079],[185.39,0.12549],[185.38,23.902374],[185.37,0.85098],[185.36,13.4866]],[[185.47,8.0421],[185.52,6.738],[185.55,10.48956626],[185.56,26.67008171],[185.57,33.34016342]]]
["bitfinex","SOLUSD",1736465955456,[[184.82,23.776884],[184.81,22.28459504],[184.79,0.12549],[184.78,0.12549],[184.77,15.83229504]],[[184.93,21.647],[184.96,6.7582],[184.97,5.0],[184.98,7.15374791],[185.0,13.5135]]]
["bitfinex","SOLUSD",1736465992286,[[185.16,10.0957198],[185.1,24.153354],[185.09,13.63199],[185.07,10.57000782],[185.06,13.0377]],[[185.2,20.0],[185.23,13.0793],[185.25,3.78339497],[185.29,5.0],[185.31,5.0]]]
["bitfinex","SOLUSD",1736466061751,[[185.36,23.776884],[185.35,10.0805962],[185.34,0.25098],[185.32,13.61559],[185.22,67.9170848]],[[185.43,20.0],[185.46,14.3913],[185.48,2.19486004],[185.52,10.0],[185.53,22.373981]]]
["bitfinex","SOLUSD",1736466092178,[[185.24,10.0805962],[185.23,24.027864],[185.22,5.01098],[185.21,13.4977],[185.18,27.81011842]],[[185.33,6.5199],[185.34,1.5742],[185.37,8.93164208],[185.41,13.3382281],[185.42,30.60809821]]]
["bitfinex","SOLUSD",1736466192201,[[185.11,23.776884],[185.1,4.76],[185.09,10.0805962],[185.07,13.5078],[185.06,0.12549]],[[185.19,21.5916],[185.21,2.21811532],[185.22,14.58878939],[185.23,23.34617879],[185.25,33.19555759]]]
["bitfinex","SOLUSD",1736466268437,[[184.74,10.0805962],[184.73,4.76],[184.72,0.12549],[184.71,13.65959],[184.68,45.3223848]],[[184.83,20.0],[184.86,6.4508],[184.87,8.3403],[184.91,10.0],[184.92,13.5198]]]
["bitfinex","SOLUSD",1736466308402,[[184.81,0.81108295],[184.78,6.7567],[184.71,8.44897573],[184.7,16.89795147],[184.69,2.1616142]],[[184.92,1.5727],[184.95,6.1456],[185.03,16.54919966]]]
["bitfinex","SOLUSD",1736466319705,[[184.71,15.82771588],[184.69,4.92],[184.67,15.0831],[184.66,6.6421],[184.65,0.81176169]],[[184.86,28.0526],[184.89,28.776884],[184.9,5.0],[184.93,30.0],[184.94,20.277]]]
["bitfinex","SOLUSD",1736466380972,[[184.89,23.776884],[184.88,16.32967588],[184.84,13.5252],[184.82,9.84],[184.81,5.0]],[[184.98,1.5348],[184.99,20.0],[185.02,6.4005],[185.03,6.7558],[185.05,5.0]]]
["bitfinex","SOLUSD",1736466453363,[[184.9,23.902374],[184.89,15.9845149],[184.88,0.12549],[184.85,5.57096254],[184.83,10.0]],[[184.96,6.5955],[184.98,1.535],[185.05,17.24241955],[185.06,16.59777879],[185.07,33.19555759]]]
["bitfinex","SOLUSD",1736466473663,[[184.91,39.6359089],[184.89,0.12549],[184.88,0.12549],[184.87,33.523],[184.86,20.6390249]],[[184.99,1.5718],[185.0,20.0],[185.03,6.5175],[185.05,6.7549],[185.07,27.16633945]]]
["bitfinex","SOLUSD",1736466506920,[[184.88,0.12549],[184.87,34.28184933],[184.86,18.2835],[184.84,1.6054],[184.82,24.32659662]],[[184.98,21.5328],[185.01,13.1846],[185.02,8.29888939],[185.03,16.59777879],[185.04,33.19555759]]]
["bitfinex","SOLUSD",1736466574495,[[184.89,23.776884],[184.88,10.12270828],[184.87,23.776884],[184.86,0.25098],[184.85,0.12549]],[[184.99,6.7571],[185.01,18.5127]]]
["bitfinex","SOLUSD",1736466629952,[[184.88,23.776884],[184.87,16.07622824],[184.85,0.12549],[184.84,13.65019],[184.83,6.2696]],[[184.96,8.1774],[185.0,6.7568],[185.01,8.29888939],[185.02,2.16257137],[185.03,21.59777879]]]
["bitfinex","SOLUSD",1736466657675,[[185.07,23.776884],[185.06,15.80798105],[185.02,0.12549],[185.01,0.12549],[185.0,14.1129]],[[185.1,1.5994],[185.13,6.276],[185.17,6.7506],[185.2,35.40975919],[185.21,235.69888939]]]
["bitfinex","SOLUSD",1736466704141,[[185.08,23.776884],[185.06,0.25098],[185.05,10.10946757],[185.04,0.12549],[185.02,13.5117]],[[185.14,7.7923],[185.19,8.29888939],[185.2,23.75392301],[185.21,18.4983]]]
["bitfinex","SOLUSD",1736466748482,[[185.06,24.027864],[185.05,20.52174548],[185.04,0.12549],[185.02,1.5069],[185.01,20.1544]],[[185.16,6.162],[185.17,8.3681],[185.2,20.0],[185.21,5.0],[185.22,5.0]]]
["bitfinex","SOLUSD",1736466759591,[[185.48,15.78174548],[185.43,16.86813838],[185.41,10.0],[185.4,16.38174548],[185.36,16.29399323]],[[185.63,6.3212],[185.64,10.0],[185.65,26.37256491],[185.68,30.0],[185.69,12.34734074]]]
["bitfinex","SOLUSD",1736466813440,[[185.42,1.26329841],[185.41,5.0],[185.39,15.73480964],[185.38,8.2094],[185.35,13.73868]],[[185.5,101.1],[185.54,10.7797],[185.55,5.87918132],[185.57,37.8976],[216.0,1.0]]]
["bitfinex","SOLUSD",1736466857592,[[185.37,5.0],[185.36,1.26329841],[185.34,15.74370536],[185.33,7.9344],[185.31,0.25098]],[[185.41,20.0],[185.44,81.1],[185.45,5.3924],[185.47,1.5956],[185.5,3.73670159]]]
["bitfinex","SOLUSD",1736466969701,[[185.27,40.12942642],[185.24,13.4956],[185.23,1.6266],[185.22,46.64005604],[185.2,5.0]],[[185.28,81.1],[185.39,2.17182137],[185.4,6.9496],[185.41,6.3018],[185.42,3.73670159]]]
["bitfinex","SOLUSD",1736467005050,[[185.28,1.26329841],[185.23,5.0],[185.21,10.08924401],[185.18,6.6149],[185.17,18.5008]],[[185.3,81.1],[185.31,20.0],[185.33,1.627],[185.34,6.1403],[185.36,2.1529095]]]
["bitfinex","SOLUSD",1736467005257,[[185.28,1.26329841],[185.23,5.0],[185.2,10.08924401],[185.18,6.6149],[185.17,18.5008]],[[185.3,81.1],[185.31,20.0],[185.32,5.3963],[185.33,1.627],[185.34,6.1403]]]
["bitfinex","SOLUSD",1736467005757,[[185.28,1.26329841],[185.23,5.0],[185.2,10.08924401],[185.19,1.5055],[185.18,6.6149]],[[185.3,81.1],[185.31,20.0],[185.32,5.3963],[185.33,1.627],[185.34,6.1403]]]
["bitfinex","SOLUSD",1736467005958,[[185.28,1.26329841],[185.23,5.0],[185.2,10.08924401],[185.19,1.5055],[185.18,11.3549]],[[185.3,81.1],[185.31,20.0],[185.32,5.3963],[185.33,1.627],[185.34,6.1403]]]
["bitfinex","SOLUSD",1736467006265,[[185.28,1.26329841],[185.26,5.0],[185.22,10.08924401],[185.19,1.5055],[185.18,11.60588]],[[185.3,81.1],[185.31,20.0],[185.33,1.627],[185.34,6.1403],[185.42,38.33409001]]]
["bitfinex","SOLUSD",1736467006447,[[185.28,1.26329841],[185.26,5.0],[185.22,10.08924401],[185.19,15.0047],[185.18,12.41564151]],[[185.3,81.1],[185.31,20.0],[185.33,1.627],[185.34,6.1403],[185.35,5.3953]]]
["bitfinex","SOLUSD",1736467006968,[[185.28,1.26329841],[185.26,5.0],[185.23,10.08924401],[185.19,15.0047],[185.18,12.41564151]],[[185.3,81.1],[185.31,20.0],[185.33,1.627],[185.34,6.1403],[185.35,5.3953]]]
["bitfinex","SOLUSD",1736467007272,[[185.28,30.04018241],[185.26,10.08924401],[185.22,40.35697604],[185.21,0.25098],[185.2,0.80962603]],[[185.29,81.1],[185.39,1.5846],[185.4,6.6191],[185.43,12.0707916],[185.46,247.4]]]
["bitfinex","SOLUSD",1736467007437,[[185.28,40.12942642],[185.26,1.5153],[185.25,6.0566],[185.24,0.25098],[185.23,13.4963]],[[185.29,81.1],[185.38,5.3944],[185.39,1.5846],[185.4,6.6191],[185.43,8.33409001]]]
["bitfinex","SOLUSD",1736467007769,[[185.28,40.12942642],[185.26,1.5153],[185.25,6.0566],[185.24,0.25098],[185.23,13.4963]],[[185.29,81.1],[185.39,1.5846],[185.4,6.6191],[185.41,5.3935],[185.43,12.0707916]]]
["bitfinex","SOLUSD",1736467007934,[[185.28,40.12942642],[185.26,1.5153],[185.25,6.0566],[185.24,0.25098],[185.23,13.4963]],[[185.29,81.1],[185.39,1.5846],[185.4,6.6191],[185.41,5.3935],[185.43,3.73670159]]]
["bitfinex","SOLUSD",1736467008140,[[185.28,30.04018241],[185.27,10.08924401],[185.26,1.5153],[185.25,6.0566],[185.24,0.25098]],[[185.29,81.1],[185.39,1.5846],[185.4,6.6191],[185.41,5.3935],[185.43,3.73670159]]]
["bitfinex","SOLUSD",1736467009269,[[185.28,30.04018241],[185.27,10.08924401],[185.26,1.5153],[185.25,6.0566],[185.24,0.25098]],[[185.29,81.1],[185.39,3.71576288],[185.4,6.6191],[185.41,5.3935],[185.43,3.73670159]]]
["bitfinex","SOLUSD",1736467009646,[[185.28,30.04018241],[185.26,11.60454401],[185.25,6.0566],[185.24,0.25098],[164.41,1.0]],[[185.29,81.1],[185.39,3.71576288],[185.4,6.6191],[185.41,5.3935],[185.43,3.73670159]]]
["bitfinex","SOLUSD",1736467009847,[[185.28,30.04018241],[185.26,11.60454401],[185.25,6.0566],[185.24,0.25098],[185.19,2.14072551]],[[185.29,81.1],[185.39,3.71576288],[185.4,6.6191],[185.41,5.3935],[185.43,3.73670159]]]
["bitfinex","SOLUSD",1736467010148,[[185.28,30.04018241],[185.26,11.60454401],[185.25,6.0566],[185.24,0.25098],[185.19,7.14072551]],[[185.29,81.1],[185.39,3.71576288],[185.4,6.6191],[185.41,5.3935],[185.43,3.73670159]]]
["bitfinex","SOLUSD",1736467010333,[[185.28,30.04018241],[185.26,11.60454401],[185.25,6.0566],[185.24,0.25098],[185.19,2.14072551]],[[185.29,81.1],[185.39,3.71576288],[185.4,6.6191],[185.41,5.3935],[185.43,3.73670159]]]
["bitfinex","SOLUSD",1736467011657,[[185.28,30.04018241],[185.26,11.60454401],[185.25,6.0566],[185.24,0.25098],[185.22,5.0]],[[185.29,81.1],[185.39,3.71576288],[185.4,6.6191],[185.41,5.3935],[185.43,3.73670159]]]
["bitfinex","SOLUSD",1736467013957,[[185.28,30.04018241],[185.26,1.5153],[185.25,16.14584401],[185.24,0.25098],[185.22,5.0]],[[185.29,81.1],[185.39,3.71576288],[185.4,6.6191],[185.41,5.3935],[185.43,3.73670159]]]
["bitfinex","SOLUSD",1736467014256,[[185.28,30.04018241],[185.27,10.08924401],[185.26,1.5153],[185.25,6.0566],[185.24,0.25098]],[[185.29,81.1],[185.39,3.71576288],[185.4,6.6191],[185.41,5.3935],[185.44,14.52190159]]]
["bitfinex","SOLUSD",1736467018461,[[185.28,30.04018241],[185.26,1.5153],[185.25,6.0566],[185.24,0.25098]],[[185.29,81.1],[185.39,3.71576288],[185.4,6.6191],[185.41,5.3935],[185.44,14.52190159]]]
["bitfinex","SOLUSD",1736467018462,[[185.28,30.04018241],[185.26,11.60454401],[185.25,6.0566],[185.24,0.25098],[185.22,5.0]],[[185.29,81.1],[185.39,3.71576288],[185.4,6.6191],[185.41,5.3935],[185.44,14.52190159]]]
["bitfinex","SOLUSD",1736467019551,[[185.28,30.04018241],[185.26,1.5153],[185.25,16.14584401],[185.24,0.25098],[185.21,5.0]],[[185.29,81.1],[185.38,5.3943],[185.39,3.71576288],[185.4,6.6191],[185.44,14.52190159]]]
["bitfinex","SOLUSD",1736467020759,[[185.28,1.26329841],[185.26,5.0],[185.21,1.5201],[185.2,19.833],[185.19,5.0]],[[185.29,81.1],[185.36,5.3951],[185.39,3.71576288],[185.4,17.4069],[185.42,3.73670159]]]
["bitfinex","SOLUSD",1736467020944,[[185.28,1.26329841],[185.24,5.0],[185.21,1.5201],[185.2,19.833],[185.18,13.15639763]],[[185.3,81.1],[185.37,7.7126],[185.38,27.51358559],[185.39,2.13116288],[185.4,10.7878]]]
["bitfinex","SOLUSD",1736467021151,[[185.28,1.26329841],[185.26,5.0],[185.21,1.5201],[185.2,19.833],[185.19,10.34022401]],[[185.3,81.1],[185.37,7.7126],[185.38,27.51358559],[185.4,10.7878],[185.49,28.33409001]]]
["bitfinex","SOLUSD",1736467021354,[[185.29,1.26329841],[185.27,5.0],[185.22,10.08924401],[185.21,1.5201],[185.2,19.833]],[[185.3,81.1],[185.37,7.7126],[185.4,10.7878],[185.49,28.33409001]]]
["bitfinex","SOLUSD",1736467021355,[[185.29,1.26329841],[185.27,5.0],[185.22,10.08924401],[185.21,1.5201],[185.2,19.833]],[[185.3,81.1],[185.37,7.7126],[185.4,10.7878],[185.41,3.73670159],[185.44,40.7852]]]
["bitfinex","SOLUSD",1736467021552,[[185.29,1.26329841],[185.28,5.0],[185.25,10.08924401],[185.22,13.4968],[185.21,1.5201]],[[185.3,81.1],[185.37,7.7126],[185.38,5.3943],[185.4,10.7878],[185.41,3.73670159]]]
["bitfinex","SOLUSD",1736467021858,[[185.29,1.26329841],[185.28,5.0],[185.24,10.08924401],[185.22,13.4968],[185.21,1.5201]],[[185.3,81.1],[185.36,2.17444762],[185.37,7.7126],[185.38,5.3943],[185.4,10.7878]]]
["bitfinex","SOLUSD",1736467022064,[[185.29,1.26329841],[185.28,5.0],[185.24,10.08924401],[185.22,13.4968],[185.21,1.5201]],[[185.3,81.1],[185.36,2.17444762],[185.37,7.7126],[185.38,5.3943],[185.4,14.52450159]]]
["bitfinex","SOLUSD",1736467023553,[[185.29,1.26329841],[185.27,5.0],[185.24,10.08924401],[185.22,13.4968],[185.21,1.5201]],[[185.3,81.1],[185.36,2.17444762],[185.37,7.7126],[185.38,5.3943],[185.4,14.52450159]]]
["bitfinex","SOLUSD",1736467023759,[[185.28,1.26329841],[185.24,5.0],[185.21,11.60934401],[185.19,13.75028],[185.17,5.0]],[[185.3,81.1],[185.36,2.17444762],[185.37,7.7126],[185.4,14.52450159],[185.41,30.0]]]
["bitfinex","SOLUSD",1736467024064,[[185.28,1.26329841],[185.26,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.3,81.1],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159],[185.4,10.7878]]]
["bitfinex","SOLUSD",1736467024254,[[185.28,1.26329841],[185.26,5.0],[185.21,11.60934401],[185.2,6.3345],[185.19,18.49028]],[[185.3,81.1],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159],[185.4,10.7878]]]
["bitfinex","SOLUSD",1736467024765,[[185.28,1.26329841],[185.26,5.0],[185.21,11.60934401],[185.2,6.3345],[185.19,18.49028]],[[185.3,81.1],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467024938,[[185.28,1.26329841],[185.26,5.0],[185.21,11.60934401],[185.2,6.3345],[185.19,18.49028]],[[185.29,81.1],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467025469,[[185.28,1.26329841],[185.24,5.0],[185.21,11.60934401],[185.2,6.3345],[185.19,18.49028]],[[185.29,81.1],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467026066,[[185.28,1.26329841],[185.22,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.29,81.1],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467026272,[[185.28,1.26329841],[185.25,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.29,81.1],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467026939,[[185.28,1.26329841],[185.25,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.31,20.0],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467027370,[[185.28,1.26329841],[185.22,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.31,20.0],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467027555,[[185.28,1.26329841],[185.25,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.31,20.0],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467028062,[[185.26,1.26329841],[185.25,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.31,20.0],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467028269,[[185.28,1.26329841],[185.25,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.31,20.0],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467028568,[[185.28,1.26329841],[185.25,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.31,20.0],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.4,14.52450159]]]
["bitfinex","SOLUSD",1736467028757,[[185.28,1.26329841],[185.25,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.31,20.0],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467028959,[[185.28,1.26329841],[185.23,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.31,20.0],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467029155,[[185.28,1.26329841],[185.22,5.0],[185.21,1.5201],[185.2,16.42374401],[185.19,18.49028]],[[185.31,20.0],[185.34,5.3956],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467030571,[[185.26,1.26329841],[185.22,5.0],[185.21,1.5201],[185.2,6.3345],[185.15,5.0]],[[185.34,20.0],[185.35,23.776884],[185.36,2.17444762],[185.37,7.7126],[185.38,3.73670159]]]
["bitfinex","SOLUSD",1736467030871,[[185.24,1.26329841],[185.22,5.0],[185.16,29.94894401],[185.15,6.3435],[185.13,5.0]],[[185.27,81.1],[185.3,1.6606],[185.35,39.962284],[185.36,5.91114921],[185.37,6.2038]]]
["bitfinex","SOLUSD",1736467031071,[[185.24,1.26329841],[185.22,5.0],[185.16,29.94894401],[185.15,6.59448],[185.13,5.0]],[[185.26,81.1],[185.3,1.6606],[185.35,39.962284],[185.36,5.91114921],[185.37,6.2038]]]
["bitfinex","SOLUSD",1736467031370,[[185.25,1.26329841],[185.22,5.0],[185.17,10.08924401],[185.16,19.8597],[185.15,6.59448]],[[185.26,81.1],[185.3,1.6606],[185.35,39.962284],[185.36,5.91114921],[185.37,6.2038]]]
["bitfinex","SOLUSD",1736467031371,[[185.25,1.26329841],[185.22,5.0],[185.17,10.08924401],[185.16,19.8597],[185.15,11.59448]],[[185.26,81.1],[185.3,1.6606],[185.35,39.962284],[185.36,5.91114921],[185.37,6.2038]]]
["bitfinex","SOLUSD",1736467031583,[[185.25,1.26329841],[185.2,5.0],[185.17,10.08924401],[185.16,19.8597],[185.15,6.59448]],[[185.26,81.1],[185.3,1.6606],[185.32,21.638623],[185.35,39.962284],[185.36,5.91114921]]]
["bitfinex","SOLUSD",1736467031778,[[185.2,5.0],[185.16,19.8597],[185.15,6.59448]],[[185.26,81.1],[185.3,1.6606],[185.32,21.638623],[185.35,39.962284],[185.36,5.91114921]]]
["bitfinex","SOLUSD",1736467031779,[[185.24,1.26329841],[185.2,5.0],[185.16,29.94894401],[185.15,6.59448],[185.13,5.0]],[[185.26,81.1],[185.3,7.0573],[185.32,21.638623],[185.35,34.567184],[185.36,5.91114921]]]
["bitfinex","SOLUSD",1736467031956,[[185.23,1.26329841],[185.22,5.0],[185.17,10.08924401],[185.16,19.8597],[185.15,6.59448]],[[185.26,81.1],[185.3,7.0573],[185.32,21.638623],[185.35,34.567184],[185.36,5.91114921]]]
["bitfinex","SOLUSD",1736467032160,[[185.25,1.26329841],[185.22,5.0],[185.17,10.08924401],[185.16,19.8597],[185.15,11.59448]],[[185.26,81.1],[185.3,7.0573],[185.32,21.638623],[185.35,34.567184],[185.36,5.91114921]]]
["bitfinex","SOLUSD",1736467034283,[[185.25,1.26329841],[185.22,5.0],[185.17,10.08924401],[185.16,19.8597],[185.15,11.59448]],[[185.26,81.1],[185.3,7.0573],[185.32,21.638623],[185.35,34.567184],[185.36,3.73670159]]]
["bitfinex","SOLUSD",1736467034580,[[185.25,1.26329841],[185.22,5.0],[185.18,10.08924401],[185.16,19.8597],[185.15,11.59448]],[[185.26,81.1],[185.3,7.0573],[185.32,21.638623],[185.35,34.567184],[185.36,3.73670159]]]
["bitfinex","SOLUSD",1736467034782,[[185.25,1.26329841],[185.22,5.0],[185.18,10.08924401],[185.16,19.8597],[185.15,11.59448]],[[185.26,81.1],[185.3,7.0573],[185.31,2.12054944],[185.32,21.638623],[185.35,34.567184]]]
["bitfinex","SOLUSD",1736467036880,[[185.25,1.26329841],[185.22,5.0],[185.18,10.08924401],[185.16,19.8597],[185.15,11.59448]],[[185.3,7.0573],[185.31,2.12054944],[185.32,21.638623],[185.35,34.567184],[215.71,27.12]]]
["bitfinex","SOLUSD",1736467037078,[[185.25,1.26329841],[185.22,5.0],[185.18,10.08924401],[185.16,19.8597],[185.15,6.59448]],[[185.27,20.0],[185.3,7.0573],[185.31,2.12054944],[185.32,21.638623],[185.35,34.567184]]]
["bitfinex","SOLUSD",1736467037285,[[185.25,1.26329841],[185.23,5.0],[185.19,10.08924401],[185.16,19.8597],[185.15,11.59448]],[[185.27,20.0],[185.3,7.0573],[185.31,2.12054944],[185.32,21.638623],[185.35,34.567184]]]
["bitfinex","SOLUSD",1736467037584,[[185.26,1.26329841],[185.23,5.0],[185.21,10.08924401],[185.16,24.8597],[185.15,6.59448]],[[185.3,21.6606],[185.33,5.3959],[185.35,34.567184],[185.41,222.14],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736467037765,[[185.26,1.26329841],[185.23,5.0],[185.2,10.08924401],[185.16,24.8597],[185.15,6.59448]],[[185.29,20.0],[185.3,21.6606],[185.32,10.089244],[185.33,5.3959],[185.35,34.567184]]]
["bitfinex","SOLUSD",1736467037956,[[185.26,1.26329841],[185.23,5.0],[185.2,10.08924401],[185.16,24.8597],[185.15,6.59448]],[[185.29,20.0],[185.3,1.6606],[185.32,10.089244],[185.33,5.3959],[185.35,34.567184]]]
["bitfinex","SOLUSD",1736467040191,[[185.26,1.26329841],[185.25,5.0],[185.23,10.08924401],[185.19,13.4996],[185.18,0.25098]],[[185.3,20.0],[185.35,1.5446],[185.36,5.395],[185.4,14.52450159],[185.43,30.0]]]
["bitfinex","SOLUSD",1736467040484,[[185.28,6.26329841],[185.25,10.08924401],[185.23,1.5864],[185.22,6.6369],[185.21,13.74858]],[[185.29,81.1],[185.35,1.5446],[185.36,5.395],[185.4,10.7878],[185.41,217.4]]]
["bitfinex","SOLUSD",1736467040787,[[185.28,6.26329841],[185.26,10.08924401],[185.23,1.5864],[185.22,6.6369],[185.21,13.74858]],[[185.29,81.1],[185.35,1.5446],[185.36,5.395],[185.4,10.7878],[185.41,221.13670159]]]
["bitfinex","SOLUSD",1736467040966,[[185.28,6.26329841],[185.26,10.08924401],[185.23,1.5864],[185.22,6.6369],[185.21,13.74858]],[[185.29,81.1],[185.35,11.633844],[185.36,5.395],[185.4,10.7878],[185.41,221.13670159]]]
["bitfinex","SOLUSD",1736467041160,[[185.28,6.26329841],[185.26,10.08924401],[185.23,1.5864],[185.22,6.6369],[185.21,18.74858]],[[185.29,81.1],[185.35,11.633844],[185.36,5.395],[185.4,10.7878],[185.41,217.4]]]
["bitfinex","SOLUSD",1736467041368,[[185.28,6.26329841],[185.26,10.08924401],[185.23,1.5864],[185.22,6.6369],[185.21,18.74858]],[[185.29,81.1],[185.35,1.5446],[185.36,5.395],[185.37,8.4310527],[185.4,10.7878]]]
["bitfinex","SOLUSD",1736467041668,[[185.28,16.35254242],[185.23,15.0826],[185.22,46.99387604],[185.21,5.25098],[185.18,34.17837745]],[[185.29,81.1],[185.37,10.089245],[185.39,5.394],[185.4,1.6449],[185.41,224.0048]]]
["bitfinex","SOLUSD",1736467041868,[[185.28,16.35254242],[185.23,15.0826],[185.22,51.99387604],[185.21,0.25098],[185.18,34.17837745]],[[185.29,81.1],[185.39,5.394],[185.4,1.6449],[185.41,224.0048],[216.0,1.0]]]
["bitfinex","SOLUSD",1736467042059,[[185.28,40.12942642],[185.23,15.0826],[185.22,51.99387604],[185.21,0.25098],[185.19,5.80956067]],[[185.29,81.1],[185.39,5.394],[185.4,1.6449],[185.41,224.0048],[185.44,14.52190159]]]
["bitfinex","SOLUSD",1736467042261,[[185.28,40.12942642],[185.24,0.25098],[185.23,6.5864],[185.22,46.99387604],[185.21,0.25098]],[[185.29,81.1],[185.39,5.394],[185.4,23.274301],[185.41,6.6048],[185.44,10.7852]]]
["bitfinex","SOLUSD",1736467042462,[[185.28,40.12942642],[185.25,13.4948],[185.24,5.25098],[185.23,2.3958527],[185.22,46.99387604]],[[185.29,81.1],[185.39,5.394],[185.4,1.6449],[185.41,6.6048],[185.44,14.52190159]]]
["bitfinex","SOLUSD",1736467042771,[[185.28,40.12942642],[185.25,13.4948],[185.24,5.25098],[185.23,2.3958527],[185.22,46.99387604]],[[185.4,1.6449],[185.41,6.6048],[185.44,14.52190159]]]
["bitfinex","SOLUSD",1736467042772,[[185.34,1.26329841],[185.32,5.0],[185.28,10.08924401],[185.25,13.4948],[185.24,5.25098]],[[185.36,81.1],[185.4,1.6449],[185.41,28.232407],[185.42,5.3932],[185.44,10.7852]]]
["bitfinex","SOLUSD",1736467042964,[[185.35,1.26329841],[185.32,5.0],[185.29,10.08924401],[185.27,4.74],[185.25,18.4948]],[[185.36,81.1],[185.4,1.6449],[185.41,28.232407],[185.42,5.3932],[185.44,10.7852]]]
["bitfinex","SOLUSD",1736467043291,[[185.35,1.26329841],[185.32,5.0],[185.29,10.08924401],[185.27,4.74],[185.25,18.4948]],[[185.36,81.1],[185.4,1.6449],[185.41,8.81987954],[185.42,5.3932],[185.44,10.7852]]]
["bitfinex","SOLUSD",1736467043587,[[185.35,1.26329841],[185.32,5.0],[185.29,10.08924401],[185.27,4.74],[185.25,18.4948]],[[185.36,81.1],[185.4,1.6449],[185.41,18.90912354],[185.42,5.3932],[185.44,10.7852]]]
["bitfinex","SOLUSD",1736467043754,[[185.34,1.26329841],[185.32,5.0],[185.29,10.08924401],[185.27,4.74],[185.25,13.4948]],[[185.36,81.1],[185.4,1.6449],[185.41,18.90912354],[185.42,5.3932],[185.44,10.7852]]]
["bitfinex","SOLUSD",1736467043960,[[185.35,1.26329841],[185.32,5.0],[185.29,10.08924401],[185.27,4.74],[185.25,18.4948]],[[185.36,81.1],[185.4,1.6449],[185.41,18.90912354],[185.42,5.3932],[185.44,10.7852]]]
["bitfinex","SOLUSD",1736467044158,[[185.35,1.26329841],[185.34,5.0],[185.31,10.08924401],[185.29,1.521],[185.28,6.4835]],[[185.38,20.0],[185.42,5.3932],[185.47,26.74897419],[185.49,10.7825],[185.51,30.0]]]
["bitfinex","SOLUSD",1736467044463,[[185.36,6.26329841],[185.32,10.08924401],[185.29,1.521],[185.28,6.4835]],[[185.47,26.74897419],[185.49,10.7825],[185.51,30.0]]]
["bitfinex","SOLUSD",1736467044464,[[185.36,6.26329841],[185.32,10.08924401],[185.29,1.521],[185.28,6.4835],[185.27,4.99098]],[[185.44,11.664244],[185.45,11.9903],[185.47,23.0122726],[185.49,10.7825],[185.5,3.73670159]]]
["bitfinex","SOLUSD",1736467044665,[[185.37,6.26329841],[185.33,10.08924401],[185.3,0.25098],[185.29,1.521],[185.28,6.4835]],[[185.4,81.1],[185.44,11.664244],[185.45,11.9903],[185.47,23.0122726],[185.49,10.7825]]]
["bitfinex","SOLUSD",1736467044872,[[185.39,1.26329841],[185.38,5.0],[185.35,10.08924401],[185.31,58.84727604],[185.3,0.25098]],[[185.4,81.1],[185.45,2.15298161],[185.47,23.0122726],[185.48,5.3914],[185.49,1.5368]]]
["bitfinex","SOLUSD",1736467045178,[[185.39,30.04018241],[185.38,10.08924401],[185.33,0.25098],[185.32,5.80910534],[185.31,40.35697604]],[[185.4,81.1],[185.47,10.089244],[185.49,1.5368],[185.57,225.87670159],[185.59,49.41637511]]]
["bitfinex","SOLUSD",1736467045397,[[185.39,40.12942642],[185.38,1.5485],[185.35,6.2227],[185.34,5.0],[185.33,0.25098]],[[185.4,81.1],[185.49,1.5368],[185.51,2.14472432],[185.56,8.33409001],[185.57,221.13670159]]]
["bitfinex","SOLUSD",1736467045575,[[185.39,40.12942642],[185.38,1.5485],[185.35,11.2227],[185.33,0.25098],[164.0,3.0729]],[[185.47,81.1],[185.49,1.5368],[185.55,3.73670159],[185.56,8.33409001],[185.57,217.4]]]
["bitfinex","SOLUSD",1736467045784,[[185.45,1.26329841],[185.39,15.08924401],[185.38,1.5485],[185.36,4.74],[185.35,11.2227]],[[185.46,81.1],[185.49,1.5368],[185.52,21.615714],[185.55,3.73670159],[185.56,8.33409001]]]
["bitfinex","SOLUSD",1736467045978,[[185.45,1.26329841],[185.39,15.08924401],[185.38,1.5485],[185.36,4.74],[185.35,11.2227]],[[185.49,1.5368],[185.52,21.615714],[185.55,3.73670159],[185.56,8.33409001],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736467046179,[[185.45,1.26329841],[185.41,5.0],[185.38,11.63774401],[185.36,4.74],[185.35,11.2227]],[[185.47,20.0],[185.49,1.5368],[185.52,21.615714],[185.55,3.73670159],[185.56,8.33409001]]]
["bitfinex","SOLUSD",1736467046359,[[185.41,1.26329841],[185.37,5.0],[185.36,4.74],[185.35,16.31194401],[185.33,1.56]],[[185.45,81.1],[185.47,20.0],[185.49,1.5368],[185.52,27.50431072],[185.54,40.7797]]]
["bitfinex","SOLUSD",1736467046558,[[185.39,1.26329841],[185.38,5.0],[185.36,4.74],[185.35,6.2227],[185.33,11.64924401]],[[185.47,20.0],[185.49,1.5368],[185.51,3.73670159],[185.52,23.76760913],[185.54,40.7797]]]
["bitfinex","SOLUSD",1736467046788,[[185.4,1.26329841],[185.38,5.0],[185.36,4.74],[185.35,6.2227],[185.33,11.64924401]],[[185.47,20.0],[185.49,1.5368],[185.5,9.83750159],[185.52,23.76760913],[185.54,40.7797]]]
["bitfinex","SOLUSD",1736467046986,[[185.4,1.26329841],[185.39,5.0],[185.36,4.74],[185.35,6.2227],[185.33,11.64924401]],[[185.47,20.0],[185.49,1.5368],[185.5,6.1008],[185.51,3.73670159],[185.52,23.76760913]]]
["bitfinex","SOLUSD",1736467047287,[[185.4,1.26329841],[185.37,5.0],[185.36,4.74],[185.35,6.2227],[185.33,11.64924401]],[[185.47,20.0],[185.49,1.5368],[185.5,6.1008],[185.51,3.73670159],[185.52,23.76760913]]]
["bitfinex","SOLUSD",1736467047481,[[185.4,1.26329841],[185.37,5.0],[185.36,4.74],[185.35,6.2227],[185.33,11.64924401]],[[185.47,20.0],[185.49,1.5368],[185.5,9.83750159],[185.52,23.76760913],[215.84,276.94336]]]
["bitfinex","SOLUSD",1736467047679,[[185.4,1.26329841],[185.37,5.0],[185.36,4.74],[185.35,6.2227],[185.33,11.64924401]],[[185.45,20.0],[185.47,20.0],[185.48,5.3916],[185.49,1.5368],[185.5,9.83750159]]]
["bitfinex","SOLUSD",1736467047866,[[185.4,1.26329841],[185.37,5.0],[185.36,4.74],[185.35,6.2227],[185.33,11.64924401]],[[185.45,20.0],[185.48,5.3916],[185.49,1.5368],[185.5,9.83750159],[185.61,8.33409001]]]
["bitfinex","SOLUSD",1736467048389,[[185.4,1.26329841],[185.39,5.0],[185.36,4.74],[185.35,6.2227],[185.33,11.64924401]],[[185.45,20.0],[185.48,5.3916],[185.49,1.5368],[185.5,9.83750159],[185.61,8.33409001]]]
["bitfinex","SOLUSD",1736467048598,[[185.45,1.26329841],[185.41,5.0],[185.37,23.776884],[185.36,4.74],[185.35,11.2227]],[[185.49,1.5368],[185.5,6.1008],[185.52,21.615714],[185.54,10.7797],[185.58,33.73670159]]]
["bitfinex","SOLUSD",1736467048768,[[185.44,1.26329841],[185.43,5.0],[185.38,10.08924401],[185.37,23.776884],[185.36,4.74]],[[185.49,1.5368],[185.5,6.1008],[185.52,27.006014],[185.54,10.7797],[185.55,3.73670159]]]
["bitfinex","SOLUSD",1736467048965,[[185.43,1.26329841],[185.41,5.0],[185.38,10.08924401],[185.37,23.776884],[185.36,4.74]],[[185.47,20.0],[185.49,1.5368],[185.5,6.1008],[185.52,27.006014],[185.54,10.7797]]]
["bitfinex","SOLUSD",1736467049183,[[185.41,1.26329841],[185.4,5.0],[185.37,23.776884],[185.36,4.74],[185.35,16.31194401]],[[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.52,21.615714],[185.53,3.73670159]]]
["bitfinex","SOLUSD",1736467049483,[[185.41,1.26329841],[185.37,28.776884],[185.36,4.74],[185.35,16.31194401],[185.32,0.25098]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.52,21.615714]]]
["bitfinex","SOLUSD",1736467049672,[[185.41,1.26329841],[185.37,28.776884],[185.36,4.74],[185.35,6.2227],[185.34,10.08924401]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.51,3.73670159]]]
["bitfinex","SOLUSD",1736467050191,[[185.41,1.26329841],[185.4,5.0],[185.37,23.776884],[185.36,4.74],[185.35,16.31194401]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.51,3.73670159]]]
["bitfinex","SOLUSD",1736467050422,[[185.41,1.26329841],[185.4,5.0],[185.37,23.776884],[185.36,4.74],[185.35,16.31194401]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.53,3.73670159]]]
["bitfinex","SOLUSD",1736467050686,[[185.41,1.26329841],[185.4,5.0],[185.37,23.776884],[185.36,4.74],[185.35,16.31194401]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.54,44.51640159]]]
["bitfinex","SOLUSD",1736467051802,[[185.41,1.26329841],[185.4,5.0],[185.37,23.776884],[185.36,4.74],[185.35,16.31194401]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.53,3.73670159]]]
["bitfinex","SOLUSD",1736467053483,[[185.41,1.26329841],[185.38,5.0],[185.37,23.776884],[185.35,6.2227],[185.27,5.0]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.53,3.73670159]]]
["bitfinex","SOLUSD",1736467053803,[[185.41,1.26329841],[185.37,28.776884],[185.35,6.2227],[185.34,10.08924401],[185.33,19.789]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.51,3.73670159]]]
["bitfinex","SOLUSD",1736467054011,[[185.41,1.26329841],[185.38,5.0],[185.37,23.776884],[185.35,6.2227],[185.34,10.08924401]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.51,3.73670159]]]
["bitfinex","SOLUSD",1736467054301,[[185.41,1.26329841],[185.4,5.0],[185.37,23.776884],[185.35,6.2227],[185.34,10.08924401]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.51,3.73670159]]]
["bitfinex","SOLUSD",1736467054604,[[185.41,1.26329841],[185.37,23.776884],[185.35,6.2227],[185.34,10.08924401]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.51,3.73670159]]]
["bitfinex","SOLUSD",1736467054605,[[185.41,1.26329841],[185.38,5.0],[185.37,23.776884],[185.35,6.2227],[185.34,10.08924401]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.51,3.73670159]]]
["bitfinex","SOLUSD",1736467054780,[[185.39,1.26329841],[185.37,5.0],[185.35,6.2227],[185.33,11.64924401],[185.3,13.4914]],[[185.45,20.0],[185.48,5.3914],[185.49,1.5368],[185.5,8.30642664],[185.51,3.73670159]]]
["bitfinex","SOLUSD",1736467054989,[[185.39,1.26329841],[185.35,11.2227],[185.33,1.56],[185.32,10.08924401],[185.31,4.74]],[[185.44,81.1],[185.46,5.3922],[185.47,20.0],[185.49,1.5368],[185.5,8.30642664]]]
["bitfinex","SOLUSD",1736467055186,[[185.38,5.0],[185.37,1.26329841],[185.35,6.2227],[185.33,1.56],[185.31,14.82924401]],[[185.4,81.1],[185.46,5.3922],[185.49,1.5368],[185.5,12.04312823],[185.55,217.4]]]
["bitfinex","SOLUSD",1736467055438,[[185.39,1.26329841],[185.38,5.0],[185.35,6.2227],[185.33,11.64924401],[185.31,4.74]],[[185.4,81.1],[185.46,5.3922],[185.49,1.5368],[185.5,12.04312823],[185.55,217.4]]]
["bitfinex","SOLUSD",1736467055575,[[185.39,1.26329841],[185.38,5.0],[185.35,6.2227],[185.33,11.64924401],[185.31,4.74]],[[185.4,81.1],[185.46,5.3922],[185.49,1.5368],[185.5,8.30642664],[185.53,3.73670159]]]
["bitfinex","SOLUSD",1736467055773,[[185.39,1.26329841],[185.38,5.0],[185.35,6.2227],[185.33,11.64924401],[185.31,4.74]],[[185.4,81.1],[185.46,5.3922],[185.49,1.5368],[185.5,12.04312823],[215.6,10.0]]]
["bitfinex","SOLUSD",1736467056304,[[185.39,1.26329841],[185.38,5.0],[185.35,6.2227],[185.33,1.56],[185.32,10.08924401]],[[185.4,81.1],[185.46,5.3922],[185.49,1.5368],[185.5,12.04312823],[215.6,10.0]]]
["bitfinex","SOLUSD",1736467057006,[[185.39,1.26329841],[185.38,5.0],[185.35,6.2227],[185.33,11.64924401],[164.62,0.93859266]],[[185.4,81.1],[185.46,5.3922],[185.49,1.5368],[185.5,12.04312823],[215.6,10.0]]]
["bitfinex","SOLUSD",1736467057307,[[185.39,1.26329841],[185.38,5.0],[185.35,6.2227],[185.34,10.08924401],[185.33,1.56]],[[185.4,81.1],[185.46,5.3922],[185.49,1.5368],[185.5,8.30642664],[185.51,3.73670159]]]
["bitfinex","SOLUSD",1736467058013,[[185.39,1.26329841],[185.38,5.0],[185.35,6.2227],[185.34,10.08924401],[185.33,1.56]],[[185.4,81.1],[185.46,5.3922],[185.49,1.5368],[185.5,8.30642664],[185.52,25.35241559]]]
["bitfinex","SOLUSD",1736467058404,[[185.39,1.26329841],[185.38,5.0],[185.35,6.2227],[185.34,10.08924401],[185.33,1.56]],[[185.4,81.1],[185.46,5.3922],[185.49,1.5368],[185.5,8.30642664],[185.51,3.73670159]]]
["bitfinex","SOLUSD",1736467058907,[[185.39,6.26329841],[185.35,16.31194401],[185.33,1.56],[185.32,13.4896],[185.31,45.09697604]],[[185.4,81.1],[185.49,6.928],[185.5,8.30642664],[185.53,3.73670159],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467059217,[[185.39,6.26329841],[185.36,10.08924401],[185.35,6.2227],[185.33,1.56],[185.32,18.4896]],[[185.4,81.1],[185.49,6.928],[185.5,8.30642664],[185.53,3.73670159],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467059402,[[185.39,6.26329841],[185.36,10.08924401],[185.35,6.2227],[185.33,1.56],[185.32,18.4896]],[[185.4,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,25.35241559],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467059712,[[185.39,6.26329841],[185.35,16.31194401],[185.33,1.56],[185.32,18.4896],[164.16,73.05097601]],[[185.4,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,25.35241559],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467059911,[[185.39,6.26329841],[185.35,16.31194401],[185.33,1.56],[185.32,18.4896],[185.2,24.64639763]],[[185.4,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,25.35241559],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467060914,[[185.42,1.26329841],[185.39,5.0],[185.35,16.31194401],[185.33,1.56],[185.32,18.4896]],[[185.44,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,25.35241559],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467062012,[[185.42,1.26329841],[185.4,5.0],[185.35,16.31194401],[185.33,1.56],[185.32,18.4896]],[[185.44,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,25.35241559],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467062326,[[185.42,1.26329841],[185.4,5.0],[185.36,10.08924401],[185.35,6.2227],[185.33,1.56]],[[185.44,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,25.35241559],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467062623,[[185.42,1.26329841],[185.4,5.0],[185.35,16.31194401],[185.33,1.56],[185.2,82.42392345]],[[185.44,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,25.35241559],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467063332,[[185.42,1.26329841],[185.4,5.0],[185.35,16.31194401],[185.33,1.56],[185.21,8.41639763]],[[185.44,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,25.35241559],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467064112,[[185.42,1.26329841],[185.4,5.0],[185.35,16.31194401],[185.33,1.56],[185.22,8.41639763]],[[185.44,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,25.35241559],[185.56,4.74]]]
["bitfinex","SOLUSD",1736467064316,[[185.42,1.26329841],[185.4,5.0],[185.35,16.31194401],[185.33,1.56],[185.22,8.41639763]],[[185.44,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,21.615714],[185.53,3.73670159]]]
["bitfinex","SOLUSD",1736467064614,[[185.42,1.26329841],[185.4,5.0],[185.36,10.08924401],[185.35,6.2227],[185.33,1.56]],[[185.44,81.1],[185.49,6.928],[185.5,8.30642664],[185.52,21.615714],[185.53,3.73670159]]]
["bitfinex","SOLUSD",1736467065524,[[185.42,6.26329841],[185.38,10.08924401],[185.35,6.2227],[185.34,13.4883],[185.33,11.81098]],[[185.43,81.1],[185.49,1.5368],[185.5,6.1008],[185.52,21.615714],[185.54,10.7797]]]
["bitfinex","SOLUSD",1736467065821,[[185.45,1.26329841],[185.44,5.0],[185.39,10.08924401],[185.36,13.73768],[185.35,11.2227]],[[185.48,81.1],[185.52,5.3903],[185.53,1.6371],[185.54,6.0296],[185.56,3.73670159]]]
["bitfinex","SOLUSD",1736467066414,[[185.45,1.26329841],[185.44,5.0],[185.39,10.08924401],[185.36,13.73768],[185.35,11.2227]],[[185.48,81.1],[185.52,5.3903],[185.53,1.6371],[185.54,6.0296],[185.55,3.73670159]]]
["bitfinex","SOLUSD",1736467066614,[[185.45,1.26329841],[185.44,5.0],[185.39,10.08924401],[185.36,13.73768],[185.35,11.2227]],[[185.46,20.0],[185.48,81.1],[185.52,15.479544],[185.53,1.6371],[185.54,6.0296]]]
["bitfinex","SOLUSD",1736467067600,[[185.45,1.26329841],[185.44,5.0],[185.39,10.08924401],[185.36,13.73768],[185.35,11.2227]],[[185.46,20.0],[185.48,81.1],[185.52,5.3903],[185.53,1.6371],[185.54,6.0296]]]
["bitfinex","SOLUSD",1736467067818,[[185.45,1.26329841],[185.44,5.0],[185.39,10.08924401],[185.36,13.73768],[185.35,11.2227]],[[185.46,20.0],[185.48,81.1],[185.51,2.18830632],[185.52,5.3903],[185.53,1.6371]]]
["bitfinex","SOLUSD",1736467068017,[[185.45,1.26329841],[185.44,5.0],[185.39,10.08924401],[185.36,13.73768],[185.35,11.2227]],[[185.46,20.0],[185.48,81.1],[185.51,2.18830632],[185.52,5.3903],[185.53,11.726344]]]
["bitfinex","SOLUSD",1736467069008,[[185.45,1.26329841],[185.44,5.0],[185.41,1.5849],[185.39,10.08924401],[185.36,13.73768]],[[185.46,20.0],[185.48,81.1],[185.51,2.18830632],[185.52,5.3903],[185.53,11.726344]]]
["bitfinex","SOLUSD",1736467069208,[[185.44,1.26329841],[185.4,5.0],[185.36,25.16084401],[185.35,6.2227],[185.32,26.9789]],[[185.46,20.0],[185.48,81.1],[185.5,5.391],[185.51,2.18830632],[185.53,11.726344]]]
["bitfinex","SOLUSD",1736467069427,[[185.42,1.26329841],[185.41,5.0],[185.37,4.72],[185.36,1.5849],[185.35,16.31194401]],[[185.46,20.0],[185.48,81.1],[185.5,5.391],[185.51,2.18830632],[185.53,11.726344]]]
["bitfinex","SOLUSD",1736467069799,[[185.42,1.26329841],[185.4,5.0],[185.37,4.72],[185.36,1.5849],[185.35,16.31194401]],[[185.44,81.1],[185.46,20.0],[185.5,5.391],[185.51,2.18830632],[185.53,11.726344]]]
["bitfinex","SOLUSD",1736467070000,[[185.42,1.26329841],[185.4,5.0],[185.37,4.72],[185.36,1.5849],[185.35,16.31194401]],[[185.44,81.1],[185.46,20.0],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371]]]
["bitfinex","SOLUSD",1736467070713,[[185.43,1.26329841],[185.41,5.0],[185.37,4.72],[185.36,11.67414401],[185.35,6.2227]],[[185.44,81.1],[185.46,20.0],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371]]]
["bitfinex","SOLUSD",1736467071328,[[185.43,1.26329841],[185.41,5.0],[185.37,4.72],[185.36,11.67414401],[185.35,6.2227]],[[185.44,81.1],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371],[215.44,5.0]]]
["bitfinex","SOLUSD",1736467071521,[[185.43,1.26329841],[185.41,5.0],[185.36,11.67414401],[185.35,6.2227],[185.22,9.01639763]],[[185.44,81.1],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371],[185.66,28.33409001]]]
["bitfinex","SOLUSD",1736467071732,[[185.43,1.26329841],[185.41,5.0],[185.37,4.72],[185.36,11.67414401],[185.35,6.2227]],[[185.44,81.1],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371],[185.66,28.33409001]]]
["bitfinex","SOLUSD",1736467072627,[[185.42,1.26329841],[185.4,5.0],[185.37,4.72],[185.36,11.67414401],[185.35,6.2227]],[[185.44,81.1],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371],[185.54,14.51650159]]]
["bitfinex","SOLUSD",1736467072834,[[185.42,1.26329841],[185.41,5.0],[185.37,4.72],[185.36,11.67414401],[185.35,6.2227]],[[185.44,81.1],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371],[185.54,14.51650159]]]
["bitfinex","SOLUSD",1736467073232,[[185.43,1.26329841],[185.41,5.0],[185.37,4.72],[185.36,11.67414401],[185.35,6.2227]],[[185.44,81.1],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371],[185.54,14.51650159]]]
["bitfinex","SOLUSD",1736467073529,[[185.43,1.26329841],[185.41,5.0],[185.37,4.72],[185.36,11.67414401],[185.35,6.2227]],[[185.44,80.6],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371],[185.54,14.51650159]]]
["bitfinex","SOLUSD",1736467073938,[[185.43,1.26329841],[185.41,5.0],[185.36,16.39414401],[185.35,6.2227],[185.33,13.74008]],[[185.44,80.6],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371],[185.54,14.51650159]]]
["bitfinex","SOLUSD",1736467074236,[[185.41,5.0],[185.36,16.39414401],[185.35,6.2227],[185.33,13.74008]],[[185.44,80.6],[185.5,5.391],[185.51,2.18830632],[185.53,1.6371],[185.54,14.51650159]]]
["bitfinex","SOLUSD",1736467074237,[[185.42,1.26329841],[185.39,5.0],[185.36,6.3049],[185.35,16.31194401],[185.33,13.74008]],[[185.44,80.6],[185.48,5.3916],[185.51,2.18830632],[185.53,5.37380159],[185.54,10.7798]]]
["bitfinex","SOLUSD",1736467074536,[[185.4,1.26329841],[185.36,6.5849],[185.35,6.2227],[185.33,4.72],[185.32,10.08924401]],[[185.43,80.6],[185.49,6.3612],[185.5,10.7822],[185.51,5.92500791],[185.53,30.0]]]
["bitfinex","SOLUSD",1736467074840,[[185.4,1.26329841],[185.36,6.5849],[185.35,6.2227],[185.33,4.72],[185.32,10.08924401]],[[185.42,80.6],[185.46,1.5023],[185.49,6.3612],[185.5,10.7822],[185.51,35.92500791]]]
["bitfinex","SOLUSD",1736467075036,[[185.4,1.26329841],[185.36,6.5849],[185.35,6.2227],[185.33,4.72],[185.31,10.08924401]],[[185.42,80.6],[185.46,1.5023],[185.49,6.3612],[185.5,10.7822],[185.51,35.92500791]]]
["bitfinex","SOLUSD",1736467075418,[[185.4,1.26329841],[185.35,11.2227],[185.33,4.72],[185.31,10.08924401],[185.25,5.0]],[[185.42,80.6],[185.46,1.5023],[185.49,6.3612],[185.5,10.7822],[185.51,35.92500791]]]
["bitfinex","SOLUSD",1736467075611,[[185.38,1.26329841],[185.35,11.2227],[185.32,1.6148],[185.27,5.0],[185.25,5.0]],[[185.4,80.6],[185.46,1.5023],[185.49,6.3612],[185.5,10.7822],[185.51,35.92500791]]]
["bitfinex","SOLUSD",1736467075810,[[185.38,1.26329841],[185.34,5.0],[185.32,1.6148],[185.31,4.72],[185.3,19.983]],[[185.4,80.6],[185.46,1.5023],[185.48,3.73670159],[185.49,6.3612],[185.5,10.7822]]]
["bitfinex","SOLUSD",1736467076537,[[185.38,1.26329841],[185.35,5.0],[185.32,1.6148],[185.31,4.72],[185.3,19.983]],[[185.4,80.6],[185.46,1.5023],[185.48,3.73670159],[185.49,36.3612],[185.5,10.7822]]]
["bitfinex","SOLUSD",1736467076713,[[185.38,1.26329841],[185.35,5.0],[185.32,1.6148],[185.31,4.72],[185.3,19.983]],[[185.4,80.6],[185.46,1.5023],[185.49,36.3612],[185.5,10.7822]]]
["bitfinex","SOLUSD",1736467076714,[[185.38,1.26329841],[185.35,5.0],[185.32,1.6148],[185.31,4.72],[185.3,19.983]],[[185.4,80.6],[185.44,5.3927],[185.46,1.5023],[185.47,3.73670159],[185.49,36.3612]]]
["bitfinex","SOLUSD",1736467077949,[[185.37,1.26329841],[185.35,5.0],[185.32,1.6148],[185.31,4.72],[185.3,19.983]],[[185.38,80.6],[185.44,5.3927],[185.46,1.5023],[185.47,3.73670159],[185.49,36.3612]]]
["bitfinex","SOLUSD",1736467078130,[[185.37,1.26329841],[185.35,5.0],[185.32,1.6148],[185.31,4.72],[185.3,19.983]],[[185.38,80.6],[185.44,7.61498143],[185.46,1.5023],[185.48,3.73670159],[185.49,36.3612]]]
["bitfinex","SOLUSD",1736467078439,[[185.37,1.26329841],[185.35,5.0],[185.32,1.6148],[185.31,4.72],[185.3,19.983]],[[185.38,80.6],[185.44,7.61498143],[185.46,1.5023],[185.47,3.73670159],[185.49,36.3612]]]
["bitfinex","SOLUSD",1736467079841,[[185.37,1.26329841],[185.36,5.0],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983]],[[185.38,80.6],[185.44,5.3927],[185.46,1.5023],[185.49,10.09790159],[185.53,30.0]]]
["bitfinex","SOLUSD",1736467080310,[[185.37,1.26329841],[185.36,5.0],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983]],[[185.38,80.6],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467080512,[[185.37,6.26329841],[185.33,10.08924401],[185.32,1.6148],[185.31,4.72],[185.3,19.983]],[[185.38,80.6],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,6.3612]]]
["bitfinex","SOLUSD",1736467080732,[[185.37,6.26329841],[185.32,11.70404401],[185.31,4.72],[185.3,19.983],[185.29,5.0]],[[185.38,80.6],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467081325,[[185.37,1.26329841],[185.36,5.0],[185.32,11.70404401],[185.31,4.72],[185.3,19.983]],[[185.38,80.6],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467081647,[[185.37,1.26329841],[185.36,5.0],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983]],[[185.38,80.6],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467081850,[[185.37,1.26329841],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983]],[[185.38,80.6],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467081851,[[185.37,6.26329841],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983],[185.27,5.25098]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467083343,[[185.4,1.26329841],[185.37,5.0],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467083745,[[185.39,1.26329841],[185.37,5.0],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467084349,[[185.39,1.26329841],[185.37,5.0],[185.32,11.70404401],[185.31,4.72],[185.3,19.983]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467086849,[[185.38,1.26329841],[185.35,5.0],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467087031,[[185.4,1.26329841],[185.36,5.0],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467087852,[[185.38,1.26329841],[185.34,5.0],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467088051,[[185.4,1.26329841],[185.36,5.0],[185.32,1.6148],[185.31,14.80924401],[185.3,19.983]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467088556,[[185.4,1.26329841],[185.36,5.0],[185.32,1.6148],[185.31,14.80924401],[185.3,24.983]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467090154,[[185.4,1.26329841],[185.36,5.0],[185.33,10.08924401],[185.32,1.6148],[185.31,4.72]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467090354,[[185.4,1.26329841],[185.36,5.0],[185.32,11.70404401],[185.31,4.72],[164.47,0.06166512]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467090654,[[185.4,1.26329841],[185.36,5.0],[185.32,11.70404401],[185.31,4.72],[185.23,44.77644702]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467090948,[[185.4,1.26329841],[185.36,5.0],[185.32,11.70404401],[185.31,4.72],[185.23,43.96712345]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467091162,[[185.4,1.26329841],[185.36,5.0],[185.32,11.70404401],[185.31,4.72],[185.24,9.22567173]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467091324,[[185.4,1.26329841],[185.36,5.0],[185.32,11.70404401],[185.25,8.41639763],[185.24,0.8092741]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467091645,[[185.4,1.26329841],[185.36,5.0],[185.32,16.42404401],[185.25,8.41639763],[185.24,0.8092741]],[[185.41,20.0],[185.44,5.3927],[185.45,2.16708837],[185.46,1.5023],[185.49,10.09790159]]]
["bitfinex","SOLUSD",1736467092250,[[185.48,1.26329841],[185.44,5.0],[185.41,23.776884],[185.4,11.65124401],[185.38,5.0]],[[185.53,1.57],[185.54,8.33409001],[185.55,33.85611553],[185.59,37.36849746],[185.62,30.0]]]
["bitfinex","SOLUSD",1736467092456,[[185.47,1.26329841],[185.43,5.0],[185.42,10.08924401],[185.41,23.776884],[185.4,11.65124401]],[[185.53,1.57],[185.54,8.33409001],[185.55,33.85611553],[185.59,37.36849746]]]
["bitfinex","SOLUSD",1736467092457,[[185.47,1.26329841],[185.43,5.0],[185.42,10.08924401],[185.41,23.776884],[185.4,1.562]],[[185.53,1.57],[185.54,8.33409001],[185.55,33.85611553],[185.57,3.73670159],[185.59,33.63179587]]]
["bitfinex","SOLUSD",1736467092623,[[185.48,1.26329841],[185.44,5.0],[185.42,4.72],[185.41,33.86612801],[185.4,1.562]],[[185.53,1.57],[185.54,10.50724504],[185.55,33.85611553],[185.58,14.51400159],[185.59,33.63179587]]]
["bitfinex","SOLUSD",1736467092827,[[185.5,1.26329841],[185.46,5.0],[185.43,10.08924401],[185.42,4.72],[185.41,23.776884]],[[185.53,1.57],[185.54,10.50724504],[185.55,33.85611553],[185.58,10.7773],[185.59,37.36849746]]]
["bitfinex","SOLUSD",1736467093035,[[185.5,1.26329841],[185.46,5.0],[185.44,10.08924401],[185.42,4.72],[185.41,23.776884]],[[185.53,1.57],[185.54,10.50724504],[185.55,33.85611553],[185.58,10.7773],[185.59,37.36849746]]]
["bitfinex","SOLUSD",1736467093240,[[185.5,1.26329841],[185.46,5.0],[185.44,10.08924401],[185.42,4.72],[185.41,23.776884]],[[185.52,20.0],[185.53,1.57],[185.54,2.17315503],[185.55,17.0747822],[185.58,10.7773]]]
["bitfinex","SOLUSD",1736467093558,[[185.49,1.26329841],[185.45,5.0],[185.43,10.08924401],[185.42,4.72],[185.41,23.776884]],[[185.52,20.0],[185.53,1.57],[185.54,2.17315503],[185.55,17.0747822],[185.58,10.7773]]]
["bitfinex","SOLUSD",1736467093764,[[185.5,1.26329841],[185.45,5.0],[185.43,10.08924401],[185.42,4.72],[185.41,23.776884]],[[185.52,20.0],[185.54,2.17315503],[185.55,22.4643822],[185.58,12.437],[215.46,0.2]]]
["bitfinex","SOLUSD",1736467093925,[[185.5,1.26329841],[185.45,5.0],[185.43,10.08924401],[185.42,4.72],[185.41,23.776884]],[[185.54,2.17315503],[185.55,11.5497],[185.58,12.437],[185.61,8.33409001],[185.62,46.78133333]]]
["bitfinex","SOLUSD",1736467094126,[[185.5,1.26329841],[185.45,5.0],[185.43,10.08924401],[185.42,4.72],[185.41,23.776884]],[[185.55,11.5497],[185.58,12.437],[185.6,30.0],[185.61,8.33409001],[185.62,16.78133333]]]
["bitfinex","SOLUSD",1736467094459,[[185.5,1.26329841],[185.45,5.0],[185.44,10.08924401],[185.42,4.72],[185.41,23.776884]],[[185.55,11.5497],[185.58,12.437],[185.6,30.0],[185.61,8.33409001],[185.63,66.3278114]]]
["bitfinex","SOLUSD",1736467094634,[[185.5,1.26329841],[185.48,5.0],[185.47,10.08924401],[185.42,4.72],[185.41,24.027864]],[[185.57,2.17176408],[185.58,1.6597],[185.6,6.213],[185.61,8.33409001],[185.63,100.06451299]]]
["bitfinex","SOLUSD",1736467094826,[[185.54,1.26329841],[185.51,5.0],[185.49,10.08924401],[185.47,6.1044],[185.44,5.0]],[[185.6,6.213],[185.61,8.33409001],[185.63,66.3278114],[185.65,52.9432861],[185.75,270.40506585]]]
["bitfinex","SOLUSD",1736467095162,[[185.54,1.26329841],[185.51,5.0],[185.5,10.08924401],[185.48,1.6001],[185.47,6.1044]],[[185.6,6.213],[185.61,8.33409001],[185.63,67.9925114],[185.65,52.9432861],[185.71,233.63]]]
["bitfinex","SOLUSD",1736467095338,[[185.54,1.26329841],[185.51,5.0],[185.49,10.08924401],[185.48,1.6001],[185.47,6.1044]],[[185.6,6.213],[185.61,8.33409001],[185.63,55.81453079],[185.65,49.20658451],[185.67,10.9146822]]]
["bitfinex","SOLUSD",1736467095538,[[185.54,1.26329841],[185.51,5.0],[185.49,10.08924401],[185.48,1.6001],[185.47,6.1044]],[[185.6,6.213],[185.63,5.40140159],[185.65,57.54067452],[185.67,27.69601553],[185.68,33.63179587]]]
["bitfinex","SOLUSD",1736467095733,[[185.53,1.26329841],[185.51,5.0],[185.5,10.08924401],[185.48,1.6001],[185.47,6.1044]],[[185.62,23.776884],[185.63,7.052],[185.64,16.9869],[185.65,31.27737611],[185.67,57.69601553]]]
["bitfinex","SOLUSD",1736467095952,[[185.56,1.26329841],[185.54,5.0],[185.52,14.80924401],[185.48,1.6001],[185.47,6.1044]],[[185.62,2.12377289],[185.63,7.052],[185.64,6.213],[185.65,31.27737611],[185.67,27.69601553]]]
["bitfinex","SOLUSD",1736467096121,[[185.56,1.26329841],[185.53,5.0],[185.52,10.08924401],[185.48,1.6001],[185.47,6.1044]],[[185.6,20.0],[185.63,7.052],[185.64,6.213],[185.65,31.27737611],[185.67,57.69601553]]]
["bitfinex","SOLUSD",1736467096327,[[185.52,1.26329841],[185.49,5.0],[185.48,1.6001],[185.47,6.1044],[185.46,4.72]],[[185.58,138.0],[185.59,23.776884],[185.6,20.0],[185.63,51.56280159],[185.64,6.213]]]
["bitfinex","SOLUSD",1736467096561,[[185.52,1.26329841],[185.49,5.0],[185.48,1.6001],[185.47,6.1044],[185.46,14.80924401]],[[185.56,20.0],[185.59,23.776884],[185.6,20.0],[185.63,51.56280159],[185.64,6.213]]]
["bitfinex","SOLUSD",1736467096770,[[185.52,1.26329841],[185.49,5.0],[185.48,1.6001],[185.47,6.1044],[185.46,14.80924401]],[[185.56,20.0],[185.59,29.165284],[185.62,3.73670159],[185.63,42.4388],[185.64,6.213]]]
["bitfinex","SOLUSD",1736467097053,[[185.48,1.26329841],[185.47,6.1044],[185.45,5.0],[185.43,1.5125],[185.4,13.4843]],[[185.54,20.0],[185.59,32.90198559],[185.6,30.0],[185.63,12.4388],[185.64,6.213]]]
["bitfinex","SOLUSD",1736467097254,[[185.45,1.26329841],[185.43,6.5125],[185.42,6.1308],[185.37,31.99204164],[185.35,5.0]],[[185.52,20.0],[185.54,20.0],[185.55,30.342584],[185.56,3.73670159],[185.58,30.0]]]
["bitfinex","SOLUSD",1736467097565,[[185.43,1.26329841],[185.42,11.1308],[185.39,4.72],[185.38,1.5125],[185.37,18.50564164]],[[185.52,20.0],[185.54,1.591],[185.55,34.07928559],[185.56,30.0],[185.59,16.1648]]]
["bitfinex","SOLUSD",1736467097737,[[185.44,1.26329841],[185.41,5.0],[185.39,4.72],[185.38,1.5125],[185.37,16.22004401]],[[185.52,20.0],[185.54,1.591],[185.55,34.07928559],[185.56,30.0],[185.59,16.1648]]]
["bitfinex","SOLUSD",1736467098059,[[185.45,1.26329841],[185.42,5.0],[185.39,4.72],[185.38,1.5125],[185.37,16.22004401]],[[185.52,20.0],[185.54,5.32770159],[185.55,30.342584],[185.56,30.0],[185.58,6.5125]]]
["bitfinex","SOLUSD",1736467098560,[[185.45,1.26329841],[185.43,5.0],[185.39,4.72],[185.38,1.5125],[185.37,16.22004401]],[[185.52,25.3905],[185.54,5.32770159],[185.55,30.342584],[185.56,30.0],[185.58,6.5125]]]
["bitfinex","SOLUSD",1736467099444,[[185.45,1.26329841],[185.43,5.0],[185.39,4.72],[185.38,1.5125],[185.37,21.86821159]],[[185.52,25.3905],[185.54,5.32770159],[185.55,30.342584],[185.56,30.0],[185.58,6.5125]]]
["bitfinex","SOLUSD",1736467099643,[[185.45,1.26329841],[185.43,5.0],[185.39,4.72],[185.38,17.24991159],[185.37,6.1308]],[[185.52,25.3905],[185.54,3.74644766],[185.55,30.342584],[185.56,3.73670159],[185.58,36.5125]]]
["bitfinex","SOLUSD",1736467099950,[[185.45,1.26329841],[185.43,5.0],[185.39,20.45741159],[185.38,1.5125],[185.37,6.1308]],[[185.52,25.3905],[185.54,3.74644766],[185.55,30.342584],[185.56,3.73670159],[185.58,36.5125]]]
["bitfinex","SOLUSD",1736467100151,[[185.45,6.26329841],[185.39,20.45741159],[185.38,1.5125],[185.37,6.1308],[185.36,0.25098]],[[185.52,25.3905],[185.54,3.74644766],[185.55,30.342584],[185.56,3.73670159],[185.58,36.5125]]]
["bitfinex","SOLUSD",1736467100477,[[185.46,1.26329841],[185.45,5.0],[185.39,20.45741159],[185.38,1.5125],[185.37,6.1308]],[[185.52,25.3905],[185.54,3.74644766],[185.55,30.342584],[185.57,3.73670159],[185.58,30.0]]]
["bitfinex","SOLUSD",1736467100633,[[185.46,1.26329841],[185.45,5.0],[185.39,20.45741159],[185.38,1.5125],[185.37,6.1308]],[[185.52,25.3905],[185.54,3.74644766],[185.55,30.342584],[185.58,33.73670159],[185.6,28.79150101]]]
["bitfinex","SOLUSD",1736467101460,[[185.47,1.26329841],[185.45,5.0],[185.39,20.45741159],[185.38,1.5125],[185.37,11.1308]],[[185.52,25.3905],[185.54,3.74644766],[185.55,30.342584],[185.57,3.73670159],[185.58,30.0]]]
["bitfinex","SOLUSD",1736467102346,[[185.47,1.26329841],[185.45,5.0],[185.39,20.45741159],[185.38,1.5125],[185.37,11.1308]],[[185.52,25.3905],[185.54,3.74644766],[185.55,30.342584],[185.56,3.73670159],[185.58,30.0]]]
["bitfinex","SOLUSD",1736467102751,[[185.49,1.26329841],[185.48,5.0],[185.44,15.73741159],[185.39,23.45538],[185.38,6.5125]],[[185.5,81.1],[185.56,5.3893],[185.59,12.3308],[185.6,26.911011],[185.61,12.0707916]]]
["bitfinex","SOLUSD",1736467103053,[[185.49,6.26329841],[185.45,15.73741159],[185.4,20.73741159],[185.39,23.45538],[185.38,1.5125]],[[185.5,81.1],[185.56,5.3893],[185.57,2.12910387],[185.59,12.3308],[185.6,6.4536]]]
["bitfinex","SOLUSD",1736467103261,[[185.49,1.26329841],[185.47,5.0],[185.45,15.73741159],[185.4,20.73741159],[185.39,18.45538]],[[185.5,81.1],[185.56,5.3893],[185.57,2.12910387],[185.59,16.06750159],[185.6,6.4536]]]
["bitfinex","SOLUSD",1736467104345,[[185.49,1.26329841],[185.47,5.0],[185.44,15.73741159],[185.4,20.73741159],[185.39,18.45538]],[[185.5,81.1],[185.56,5.3893],[185.57,2.12910387],[185.59,16.06750159],[185.6,6.4536]]]
["bitfinex","SOLUSD",1736467105149,[[185.49,1.26329841],[185.48,5.0],[185.44,15.73741159],[185.4,20.73741159],[185.39,18.45538]],[[185.5,81.1],[185.56,5.3893],[185.59,12.3308],[185.6,6.4536],[185.61,3.73670159]]]
["bitfinex","SOLUSD",1736467105664,[[185.49,1.26329841],[185.48,5.0],[185.44,15.73741159],[185.4,5.0],[185.39,18.45538]],[[185.5,81.1],[185.56,5.3893],[185.59,12.3308],[185.6,6.4536],[185.61,3.73670159]]]
["bitfinex","SOLUSD",1736467105831,[[185.5,1.26329841],[185.47,5.0],[185.42,15.73741159],[185.4,5.0],[185.39,18.45538]],[[185.53,20.0],[185.56,5.3893],[185.58,2.19555015],[185.59,12.3308],[185.6,10.19030159]]]
["bitfinex","SOLUSD",1736467106035,[[185.5,1.26329841],[185.47,5.0],[185.42,15.73741159],[185.4,5.0],[185.39,18.45538]],[[185.53,20.0],[185.56,5.3893],[185.58,2.19555015],[185.59,16.06750159],[185.6,6.4536]]]
["bitfinex","SOLUSD",1736467106237,[[185.46,1.26329841],[185.42,5.0],[185.38,21.96991159],[185.37,6.1308],[185.36,18.4872]],[[185.53,25.39],[185.57,33.73670159],[185.58,2.19555015],[185.59,12.3308],[185.6,6.4536]]]
["bitfinex","SOLUSD",1736467106441,[[185.42,5.0],[185.38,21.96991159],[185.37,6.1308],[185.36,18.4872]],[[185.53,25.39],[185.57,33.73670159],[185.58,2.19555015],[185.59,12.3308],[185.6,6.4536]]]
["bitfinex","SOLUSD",1736467106442,[[185.42,1.26329841],[185.4,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.47,81.1],[185.53,16.1699],[185.54,3.73670159],[185.55,30.0],[185.58,2.19555015]]]
["bitfinex","SOLUSD",1736467106737,[[185.43,1.26329841],[185.39,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.47,81.1],[185.53,19.90660159],[185.55,30.0],[185.58,2.19555015],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467107165,[[185.43,1.26329841],[185.39,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.47,81.1],[185.53,19.90660159],[185.55,30.0],[185.58,10.52964016],[185.6,23.23493333]]]
["bitfinex","SOLUSD",1736467107669,[[185.43,1.26329841],[185.39,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.58,8.33409001]]]
["bitfinex","SOLUSD",1736467107841,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.58,8.33409001]]]
["bitfinex","SOLUSD",1736467108170,[[185.43,1.26329841],[185.39,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.58,8.33409001]]]
["bitfinex","SOLUSD",1736467108663,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.58,8.33409001]]]
["bitfinex","SOLUSD",1736467108834,[[185.43,1.26329841],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.58,8.33409001]]]
["bitfinex","SOLUSD",1736467108835,[[185.43,1.26329841],[185.4,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467109037,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467109366,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467109666,[[185.44,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467110571,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467111369,[[185.44,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.47,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467111870,[[185.43,1.26329841],[185.4,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467113847,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467114044,[[185.43,1.26329841],[185.41,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467114277,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467115052,[[185.43,1.26329841],[185.4,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467115247,[[185.43,1.26329841],[185.41,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467115499,[[185.43,1.26329841],[185.4,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467115681,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467116351,[[185.44,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467116552,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467116853,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,21.86821159],[185.36,4.72]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467117471,[[185.44,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,21.86821159],[185.36,4.72]],[[185.46,81.1],[185.49,5.3912],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467117777,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,21.86821159],[185.36,4.72]],[[185.46,20.0],[185.52,23.776884],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467117962,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,21.86821159],[185.36,4.72]],[[185.46,20.0],[185.52,29.167084],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467118278,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.46,20.0],[185.52,29.167084],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467118578,[[185.43,1.26329841],[185.41,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.49,20.0],[185.52,29.167084],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467118960,[[185.43,1.26329841],[185.42,5.0],[185.38,1.5125],[185.37,6.1308],[185.36,20.45741159]],[[185.49,25.3911],[185.52,23.776884],[185.53,16.68532579],[185.55,30.0],[185.56,5.0]]]
["bitfinex","SOLUSD",1736467119161,[[185.44,6.26329841],[185.39,15.73741159],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.5,20.0],[185.53,2.1687242],[185.56,8.73670159],[185.57,30.0],[215.57,234.52336]]]
["bitfinex","SOLUSD",1736467119361,[[185.44,6.26329841],[185.39,15.73741159],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.49,20.0],[185.52,5.3903],[185.53,2.1687242],[185.57,33.73670159],[185.62,4.72]]]
["bitfinex","SOLUSD",1736467119564,[[185.44,6.26329841],[185.41,15.73741159],[185.38,1.5125],[185.37,6.1308],[185.36,4.72]],[[185.49,20.0],[185.52,5.3903],[185.53,2.1687242],[185.57,33.73670159],[185.58,24.07150101]]]
["bitfinex","SOLUSD",1736467120080,[[185.46,1.26329841],[185.44,5.0],[185.41,15.73741159],[185.38,1.5125],[185.37,6.1308]],[[185.49,20.0],[185.52,5.3903],[185.53,2.1687242],[185.57,33.73670159]]]
["bitfinex","SOLUSD",1736467120081,[[185.46,1.26329841],[185.44,5.0],[185.41,15.73741159],[185.38,1.5125],[185.37,6.1308]],[[185.49,20.0],[185.52,5.3903],[185.53,2.1687242],[185.57,33.73670159],[185.6,25.70237221]]]
["bitfinex","SOLUSD",1736467120452,[[185.46,1.26329841],[185.44,5.0],[185.41,15.73741159],[185.38,1.5125],[185.37,6.1308]],[[185.49,20.0],[185.52,5.3903],[185.53,2.1687242],[185.57,33.73670159],[185.59,28.068212]]]
["bitfinex","SOLUSD",1736467121281,[[185.46,1.26329841],[185.44,5.0],[185.4,15.73741159],[185.38,1.5125],[185.37,6.1308]],[[185.49,20.0],[185.52,5.3903],[185.53,2.1687242],[185.57,33.73670159],[185.59,28.068212]]]
["bitfinex","SOLUSD",1736467122570,[[185.49,5.0],[185.48,1.26329841],[185.45,15.73741159],[185.4,15.73741159],[185.39,5.0]],[[185.55,5.3893],[185.59,28.068212],[185.61,12.0707916],[185.62,57.69601553],[185.63,261.80589587]]]
["bitfinex","SOLUSD",1736467122772,[[185.51,1.26329841],[185.5,5.0],[185.47,17.34841159],[185.45,6.6252],[185.41,0.25098]],[[185.59,1.5544],[185.61,8.33409001],[185.62,27.69601553],[185.63,44.40589587],[185.64,33.73670159]]]
["bitfinex","SOLUSD",1736467123022,[[185.53,1.26329841],[185.51,5.0],[185.47,17.34841159],[185.45,6.6252],[185.42,5.0]],[[185.59,1.5544],[185.61,8.33409001],[185.62,27.69601553],[185.63,44.40589587],[185.64,30.0]]]
["bitfinex","SOLUSD",1736467123159,[[185.52,1.26329841],[185.48,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.53,219.1],[185.59,9.16086098],[185.61,38.33409001],[185.62,31.43271712],[185.63,44.40589587]]]
["bitfinex","SOLUSD",1736467123358,[[185.52,1.26329841],[185.48,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.53,219.1],[185.59,6.9429],[185.61,30.0],[185.62,14.65138379],[185.63,10.7741]]]
["bitfinex","SOLUSD",1736467123584,[[185.52,1.26329841],[185.5,5.0],[185.47,1.611],[185.46,20.45741159],[185.45,6.6252]],[[185.53,219.1],[185.59,6.9429],[185.62,14.65138379],[185.63,10.7741],[185.64,38.33409001]]]
["bitfinex","SOLUSD",1736467123782,[[185.52,1.26329841],[185.5,5.0],[185.47,1.611],[185.46,20.45741159],[185.45,6.6252]],[[185.53,219.1],[185.59,6.9429],[185.6,8.59358918],[185.62,14.65138379],[185.63,10.7741]]]
["bitfinex","SOLUSD",1736467124155,[[185.52,1.26329841],[185.5,5.0],[185.47,1.611],[185.46,20.45741159],[185.45,6.6252]],[[185.53,219.1],[185.59,6.9429],[185.6,8.59358918],[185.62,3.73670159],[185.63,10.7741]]]
["bitfinex","SOLUSD",1736467125156,[[185.52,1.26329841],[185.5,5.0],[185.47,1.611],[185.46,20.45741159],[185.45,6.6252]],[[185.53,219.1],[185.59,6.9429],[185.6,8.59358918],[185.63,10.7741],[185.65,3.73670159]]]
["bitfinex","SOLUSD",1736467125361,[[185.52,1.26329841],[185.5,5.0],[185.47,1.611],[185.46,20.45741159],[185.45,6.6252]],[[185.53,219.1],[185.59,6.9429],[185.6,8.59358918],[185.63,14.51080159],[185.69,222.12]]]
["bitfinex","SOLUSD",1736467125580,[[185.52,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,20.45741159],[185.45,6.6252]],[[185.53,219.1],[185.59,6.9429],[185.6,8.59358918],[185.62,3.73670159],[185.63,10.7741]]]
["bitfinex","SOLUSD",1736467125796,[[185.51,1.26329841],[185.48,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.53,219.1],[185.57,5.389],[185.59,1.5544],[185.6,8.59358918],[185.61,30.0]]]
["bitfinex","SOLUSD",1736467126372,[[185.52,1.26329841],[185.48,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.53,219.1],[185.57,5.389],[185.59,1.5544],[185.6,8.59358918],[185.61,30.0]]]
["bitfinex","SOLUSD",1736467126662,[[185.52,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.53,219.1],[185.57,5.389],[185.59,1.5544],[185.6,8.59358918],[185.61,30.0]]]
["bitfinex","SOLUSD",1736467126884,[[185.52,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[185.61,30.0]]]
["bitfinex","SOLUSD",1736467127195,[[185.51,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[185.61,30.0]]]
["bitfinex","SOLUSD",1736467127367,[[185.53,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,6.6252]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[185.63,40.7741]]]
["bitfinex","SOLUSD",1736467127571,[[185.53,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,20.45741159],[185.45,6.6252]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[185.63,40.7741]]]
["bitfinex","SOLUSD",1736467127963,[[185.53,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,20.45741159],[185.45,6.6252]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[185.61,3.73670159]]]
["bitfinex","SOLUSD",1736467128162,[[185.51,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[185.61,3.73670159]]]
["bitfinex","SOLUSD",1736467128487,[[185.52,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.56,2.14265391],[185.57,5.389],[185.59,1.5544],[185.6,6.4536]]]
["bitfinex","SOLUSD",1736467129065,[[185.53,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467129393,[[185.53,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[186.44,0.37569244]]]
["bitfinex","SOLUSD",1736467129583,[[185.53,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[185.72,115.45642949]]]
["bitfinex","SOLUSD",1736467129895,[[185.52,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[185.72,115.45642949]]]
["bitfinex","SOLUSD",1736467130097,[[185.51,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.57,5.389],[185.59,1.5544],[185.6,6.4536],[185.72,115.45642949]]]
["bitfinex","SOLUSD",1736467130287,[[185.5,1.26329841],[185.49,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.57,27.57649662],[185.59,1.5544],[185.6,6.4536],[185.67,27.55353333]]]
["bitfinex","SOLUSD",1736467130514,[[185.51,1.26329841],[185.48,5.0],[185.47,1.611],[185.46,4.72],[185.45,22.36261159]],[[185.54,20.0],[185.57,7.57649662],[185.59,1.5544],[185.6,6.4536],[185.67,27.55353333]]]
["bitfinex","SOLUSD",1736467131596,[[185.51,1.26329841],[185.48,5.0],[185.47,1.611],[185.46,4.72],[185.45,6.6252]],[[185.54,20.0],[185.57,7.57649662],[185.59,1.5544],[185.6,6.4536],[185.61,33.73670159]]]
["bitfinex","SOLUSD",1736467131798,[[185.51,1.26329841],[185.47,1.611],[185.46,9.72],[185.45,6.6252],[185.42,15.73741159]],[[185.57,27.57649662],[185.59,1.5544],[185.6,6.4536],[185.61,33.73670159],[185.67,43.78353333]]]
["bitfinex","SOLUSD",1736467131966,[[185.47,1.26329841],[185.45,6.6252],[185.44,5.0],[185.42,6.3229],[185.4,29.22141159]],[[185.48,81.1],[185.54,20.0],[185.57,2.18749662],[185.59,46.06800159],[185.6,6.4536]]]
["bitfinex","SOLUSD",1736467132160,[[185.47,1.26329841],[185.45,6.6252],[185.44,5.0],[185.42,1.6029],[185.4,15.73741159]],[[185.54,20.0],[185.57,9.12550159],[185.59,42.3313],[185.6,6.4536],[185.65,16.23]]]
["bitfinex","SOLUSD",1736467132393,[[185.48,1.26329841],[185.46,5.0],[185.45,6.6252],[185.42,1.6029],[185.41,4.72]],[[185.54,20.0],[185.57,9.12550159],[185.59,42.3313],[185.6,6.4536],[185.65,24.56409001]]]
["bitfinex","SOLUSD",1736467132596,[[185.47,1.26329841],[185.45,6.6252],[185.44,5.0],[185.42,1.6029],[185.41,4.72]],[[185.54,20.0],[185.57,9.12550159],[185.59,44.55247817],[185.6,6.4536],[185.65,24.56409001]]]
["bitfinex","SOLUSD",1736467132763,[[185.47,1.26329841],[185.43,5.0],[185.42,1.6029],[185.4,6.4181],[185.39,15.73741159]],[[185.54,20.0],[185.57,9.12550159],[185.59,44.55247817],[185.6,6.4536],[185.65,24.56409001]]]
["bitfinex","SOLUSD",1736467132966,[[185.44,5.0],[185.43,1.26329841],[185.42,1.6029],[185.4,11.1381],[185.38,15.73741159]],[[185.45,81.1],[185.53,23.776884],[185.56,33.73670159],[185.57,5.3888],[185.59,14.55247817]]]
["bitfinex","SOLUSD",1736467133275,[[185.44,6.26329841],[185.42,1.6029],[185.4,11.1381],[185.38,15.73741159],[185.35,5.0]],[[185.45,81.1],[185.53,23.776884],[185.54,3.73670159],[185.56,30.0],[185.57,5.3888]]]
["bitfinex","SOLUSD",1736467133471,[[185.44,6.26329841],[185.42,1.6029],[185.4,11.1381],[185.38,15.73741159],[185.35,5.0]],[[185.45,81.1],[185.53,23.776884],[185.54,3.73670159],[185.56,30.0],[215.44,5.0]]]
["bitfinex","SOLUSD",1736467133670,[[185.44,6.26329841],[185.42,1.6029],[185.4,11.1381],[185.38,15.73741159],[185.35,5.0]],[[185.45,81.1],[185.51,5.3907],[185.53,23.776884],[185.54,3.73670159],[185.56,30.0]]]
["bitfinex","SOLUSD",1736467134090,[[185.44,1.26329841],[185.42,6.6029],[185.4,11.1381],[185.36,29.22401159],[185.34,5.0]],[[185.45,81.1],[185.51,5.3907],[185.53,23.776884],[185.54,3.73670159],[185.56,30.0]]]
["bitfinex","SOLUSD",1736467134309,[[185.44,6.26329841],[185.42,1.6029],[185.4,11.1381],[185.37,15.73741159],[185.36,13.4866]],[[185.45,81.1],[185.51,5.3907],[185.53,23.776884],[185.54,3.73670159],[185.56,30.0]]]
["bitfinex","SOLUSD",1736467134811,[[185.44,6.26329841],[185.42,1.6029],[185.4,26.87551159],[185.36,18.4866],[185.35,0.25098]],[[185.45,81.1],[185.51,5.3907],[185.56,3.73670159],[185.59,42.3313],[185.62,16.78133333]]]
["bitfinex","SOLUSD",1736467135093,[[185.44,6.26329841],[185.42,1.6029],[185.4,26.87551159],[185.38,13.4854],[185.36,5.0]],[[185.45,81.1],[185.53,2.19967869],[185.54,5.3897],[185.55,3.73670159],[185.58,30.0]]]
["bitfinex","SOLUSD",1736467135400,[[185.44,6.26329841],[185.42,1.6029],[185.4,11.1381],[185.39,15.73741159],[185.38,13.4854]],[[185.45,81.1],[185.53,2.19967869],[185.54,5.3897],[185.55,3.73670159],[185.58,30.0]]]
["bitfinex","SOLUSD",1736467135893,[[185.44,6.26329841],[185.42,1.6029],[185.4,26.87551159],[185.38,13.4854],[185.32,27.78903796]],[[185.45,81.1],[185.53,2.19967869],[185.54,5.3897],[185.58,33.73670159],[185.61,8.33409001]]]
["bitfinex","SOLUSD",1736467136097,[[185.44,6.26329841],[185.42,1.6029],[185.4,26.87551159],[185.38,13.4854],[185.32,27.78903796]],[[185.45,81.1],[185.53,2.19967869],[185.54,5.3897],[185.57,14.51430159],[185.58,30.0]]]
["bitfinex","SOLUSD",1736467136472,[[185.44,6.26329841],[185.42,1.6029],[185.4,26.87551159],[185.38,13.4854],[185.34,5.0]],[[185.45,81.1],[185.53,2.19967869],[185.54,5.3897],[185.55,3.73670159],[185.57,10.7776]]]
["bitfinex","SOLUSD",1736467136682,[[185.44,45.777594],[185.42,1.6029],[185.4,45.35941159],[185.39,0.25098],[185.38,5.0]],[[185.45,81.1],[185.57,5.3889],[185.61,12.0707916],[185.63,57.65734414],[185.71,10.7697]]]
["bitfinex","SOLUSD",1736467136889,[[185.53,6.26329841],[185.45,20.0134],[185.44,20.86290159],[185.42,6.85388],[185.4,21.26613313]],[[185.54,79.4334],[185.59,1.5544],[185.61,8.33409001],[185.63,27.65734414],[185.64,33.63179587]]]
["bitfinex","SOLUSD",1736467137191,[[185.53,6.26329841],[185.49,15.73741159],[185.45,20.0134],[185.44,5.12549],[185.42,6.85388]],[[185.54,79.4334],[185.59,1.5544],[185.6,5.388],[185.63,10.87601081],[185.64,12.0707916]]]
["bitfinex","SOLUSD",1736467137374,[[185.53,6.26329841],[185.49,15.73741159],[185.45,20.0134],[185.44,5.12549],[185.42,6.85388]],[[185.54,79.4334],[185.59,1.5544],[185.6,5.388],[185.63,14.6127124],[185.64,8.33409001]]]
["bitfinex","SOLUSD",1736467137571,[[185.53,6.26329841],[185.49,15.73741159],[185.45,20.0134],[185.44,5.12549],[185.42,6.85388]],[[185.54,79.4334],[185.59,1.5544],[185.6,5.388],[185.63,3.73670159],[185.64,8.33409001]]]
["bitfinex","SOLUSD",1736467137773,[[185.53,6.26329841],[185.5,1.5816],[185.49,15.73741159],[185.45,20.0134],[185.44,5.12549]],[[185.54,79.4334],[185.6,5.388],[185.61,2.16419694],[185.64,1.6089],[185.65,9.77300159]]]
["bitfinex","SOLUSD",1736467137974,[[185.54,6.26329841],[185.5,17.31901159],[185.45,20.0134],[185.44,10.12549],[185.42,1.05959245]],[[185.55,81.1],[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,1.6089]]]
["bitfinex","SOLUSD",1736467138172,[[185.54,6.26329841],[185.5,17.31901159],[185.45,20.0134],[185.44,10.12549],[185.42,1.05959245]],[[185.55,81.1],[185.6,5.388],[185.61,2.16419694],[185.64,1.6089],[215.54,0.05628934]]]
["bitfinex","SOLUSD",1736467138599,[[185.54,6.26329841],[185.5,17.31901159],[185.45,20.0134],[185.44,10.12549],[185.42,1.05959245]],[[185.55,81.1],[185.6,5.388],[185.61,2.16419694],[185.64,1.6089],[185.67,10.7722]]]
["bitfinex","SOLUSD",1736467139186,[[185.55,1.26329841],[185.54,5.0],[185.5,17.31901159],[185.45,25.0134],[185.44,5.12549]],[[185.6,5.388],[185.61,2.16419694],[185.64,5.34560159],[185.65,6.0363],[185.67,10.7722]]]
["bitfinex","SOLUSD",1736467139794,[[185.55,1.26329841],[185.54,5.0],[185.5,17.31901159],[185.45,25.0134],[185.44,5.12549]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,1.6089],[185.65,9.77300159]]]
["bitfinex","SOLUSD",1736467140001,[[185.55,1.26329841],[185.54,5.0],[185.5,17.31901159],[185.45,25.0134],[185.44,5.12549]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,5.34560159],[185.65,6.0363]]]
["bitfinex","SOLUSD",1736467140300,[[185.55,1.26329841],[185.54,5.0],[185.5,1.5816],[185.49,15.73741159],[185.45,25.0134]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,5.34560159],[185.65,6.0363]]]
["bitfinex","SOLUSD",1736467140518,[[185.55,6.26329841],[185.5,1.5816],[185.49,15.73741159],[185.45,30.0134],[185.44,0.12549]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,5.34560159],[185.65,6.0363]]]
["bitfinex","SOLUSD",1736467140800,[[185.55,1.26329841],[185.54,5.0],[185.5,17.31901159],[185.45,25.0134],[185.44,5.12549]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,1.6089],[185.65,9.77300159]]]
["bitfinex","SOLUSD",1736467141004,[[185.55,6.26329841],[185.5,1.5816],[185.49,15.73741159],[185.45,30.0134],[185.44,0.12549]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,1.6089],[185.65,9.77300159]]]
["bitfinex","SOLUSD",1736467142509,[[185.55,6.26329841],[185.5,17.31901159],[185.45,30.0134],[185.44,0.12549],[185.36,43.94722345]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,1.6089],[185.65,9.77300159]]]
["bitfinex","SOLUSD",1736467142919,[[185.55,1.26329841],[185.54,5.0],[185.5,1.5816],[185.49,15.73741159],[185.45,25.0134]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,5.34560159],[185.65,6.0363]]]
["bitfinex","SOLUSD",1736467143296,[[185.55,1.26329841],[185.54,5.0],[185.5,1.5816],[185.48,15.73741159],[185.45,25.0134]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,5.34560159],[185.65,6.0363]]]
["bitfinex","SOLUSD",1736467143991,[[185.55,1.26329841],[185.53,5.0],[185.5,1.5816],[185.48,15.73741159],[185.45,25.0134]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.64,5.34560159],[185.65,6.0363]]]
["bitfinex","SOLUSD",1736467144193,[[185.53,1.26329841],[185.52,5.0],[185.5,1.5816],[185.47,15.73741159],[185.45,6.5327]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.63,10.7746],[185.64,35.34560159]]]
["bitfinex","SOLUSD",1736467144418,[[185.54,1.26329841],[185.52,5.0],[185.5,1.5816],[185.47,15.73741159],[185.45,6.5327]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.63,10.7746],[185.64,35.34560159]]]
["bitfinex","SOLUSD",1736467144589,[[185.53,1.26329841],[185.52,5.0],[185.5,1.5816],[185.47,15.73741159],[185.45,6.5327]],[[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.63,10.7746],[185.64,35.34560159]]]
["bitfinex","SOLUSD",1736467144790,[[185.53,1.26329841],[185.52,5.0],[185.45,8.111],[185.4,26.9674],[185.31,2.6]],[[185.55,81.1],[185.57,20.0],[185.6,5.388],[185.61,2.16419694],[185.63,10.7746]]]
["bitfinex","SOLUSD",1736467144986,[[185.47,6.26329841],[185.45,8.111],[185.39,29.22231159],[185.37,18.41639763],[185.36,4.72]],[[185.54,20.0],[185.56,1.5779],[185.57,11.595],[185.59,33.73670159],[185.61,2.16419694]]]
["bitfinex","SOLUSD",1736467145305,[[185.49,1.26329841],[185.47,5.0],[185.45,8.111],[185.39,34.22231159],[185.37,13.41639763]],[[185.54,20.0],[185.56,1.5779],[185.57,19.706],[185.58,3.73670159],[185.59,34.72]]]
["bitfinex","SOLUSD",1736467145483,[[185.48,1.26329841],[185.47,5.0],[185.45,8.111],[185.39,29.22231159],[185.38,5.0]],[[185.54,20.0],[185.56,1.5779],[185.57,19.706],[185.58,3.73670159],[185.59,34.72]]]
["bitfinex","SOLUSD",1736467146314,[[185.48,1.26329841],[185.45,13.111],[185.39,29.22231159],[185.38,5.0],[185.35,5.0]],[[185.53,5.3899],[185.56,1.5779],[185.57,25.0948],[185.58,3.73670159],[185.59,34.72]]]
["bitfinex","SOLUSD",1736467146516,[[185.48,1.26329841],[185.47,5.0],[185.45,8.111],[185.39,29.22231159],[185.38,5.0]],[[185.5,20.0],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948],[185.58,3.73670159]]]
["bitfinex","SOLUSD",1736467146697,[[185.47,1.26329841],[185.46,5.0],[185.41,8.0107],[185.39,15.73741159],[185.36,23.2071]],[[185.5,20.0],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948],[185.58,3.73670159]]]
["bitfinex","SOLUSD",1736467147410,[[185.47,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.36,23.2071]],[[185.5,20.0],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948],[185.58,3.73670159]]]
["bitfinex","SOLUSD",1736467147615,[[185.47,1.26329841],[185.41,8.0107],[185.4,15.73741159],[185.36,23.2071]],[[185.5,20.0],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948],[185.58,3.73670159]]]
["bitfinex","SOLUSD",1736467147616,[[185.47,1.26329841],[185.45,5.0],[185.41,8.0107],[185.4,15.73741159],[185.36,18.2071]],[[185.5,20.0],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948],[185.58,3.73670159]]]
["bitfinex","SOLUSD",1736467147823,[[185.47,1.26329841],[185.45,5.0],[185.41,8.0107],[185.39,15.73741159],[185.36,18.2071]],[[185.5,20.0],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948],[185.58,3.73670159]]]
["bitfinex","SOLUSD",1736467148109,[[185.48,1.26329841],[185.46,5.0],[185.41,8.0107],[185.39,15.73741159],[185.38,5.0]],[[185.5,20.0],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948],[185.58,3.73670159]]]
["bitfinex","SOLUSD",1736467148417,[[185.47,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.37,5.0]],[[185.5,20.0],[185.52,2.14886175],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948]]]
["bitfinex","SOLUSD",1736467148986,[[185.49,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.39,5.0]],[[185.5,20.0],[185.52,2.14886175],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948]]]
["bitfinex","SOLUSD",1736467149613,[[185.48,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.38,5.0]],[[185.5,20.0],[185.52,2.14886175],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948]]]
["bitfinex","SOLUSD",1736467150417,[[185.47,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.37,5.0]],[[185.5,20.0],[185.52,2.14886175],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948]]]
["bitfinex","SOLUSD",1736467150602,[[185.48,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.38,5.0]],[[185.5,20.0],[185.52,2.14886175],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948]]]
["bitfinex","SOLUSD",1736467151218,[[185.49,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.39,5.0]],[[185.5,20.0],[185.52,2.14886175],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948]]]
["bitfinex","SOLUSD",1736467151812,[[185.48,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.38,5.0]],[[185.5,20.0],[185.52,2.14886175],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948]]]
["bitfinex","SOLUSD",1736467152201,[[185.47,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.37,5.0]],[[185.5,20.0],[185.52,2.14886175],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948]]]
["bitfinex","SOLUSD",1736467152514,[[185.49,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.39,5.0]],[[185.5,20.0],[185.52,2.14886175],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948]]]
["bitfinex","SOLUSD",1736467154113,[[185.49,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.39,5.0]],[[185.5,20.0],[185.53,5.3899],[185.56,1.5779],[185.57,25.0948],[215.46,0.2]]]
["bitfinex","SOLUSD",1736467154314,[[185.48,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.38,5.0]],[[185.5,20.0],[185.53,5.3899],[185.56,1.5779],[185.57,28.83150159],[215.46,0.2]]]
["bitfinex","SOLUSD",1736467154515,[[185.48,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.38,5.0]],[[185.5,20.0],[185.53,7.51151338],[185.56,1.5779],[185.57,28.83150159],[215.46,0.2]]]
["bitfinex","SOLUSD",1736467154721,[[185.48,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.38,5.0]],[[185.5,20.0],[185.53,7.51151338],[185.56,1.5779],[185.57,28.83150159],[185.7,22.61115222]]]
["bitfinex","SOLUSD",1736467155526,[[185.47,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.37,5.0]],[[185.5,20.0],[185.53,7.51151338],[185.56,1.5779],[185.57,28.83150159],[185.7,22.61115222]]]
["bitfinex","SOLUSD",1736467155818,[[185.48,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.38,5.0]],[[185.5,20.0],[185.53,7.51151338],[185.56,1.5779],[185.57,28.83150159],[185.7,22.61115222]]]
["bitfinex","SOLUSD",1736467156005,[[185.48,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.38,5.0]],[[185.5,20.0],[185.53,7.51151338],[185.56,1.5779],[185.57,28.83150159],[185.68,66.04005438]]]
["bitfinex","SOLUSD",1736467156514,[[185.47,1.26329841],[185.46,5.0],[185.41,8.0107],[185.4,15.73741159],[185.37,5.0]],[[185.5,20.0],[185.53,7.51151338],[185.56,1.5779],[185.57,28.83150159],[185.68,66.04005438]]]
["bitfinex","SOLUSD",1736467156717,[[185.42,1.26329841],[185.4,5.0],[185.36,7.7356],[185.33,37.64310922],[185.32,21.97392345]],[[185.45,81.1],[185.51,20.0],[185.52,23.776884],[185.53,2.12161338],[185.54,33.73670159]]]
["bitfinex","SOLUSD",1736467157015,[[185.43,1.26329841],[185.41,5.0],[185.36,7.7356],[185.34,15.73741159],[185.33,26.90569763]],[[185.44,81.1],[185.49,1.5402],[185.51,20.0],[185.52,23.776884],[185.53,5.85831497]]]
["bitfinex","SOLUSD",1736467157225,[[185.43,1.26329841],[185.41,5.0],[185.36,7.7356],[185.35,15.73741159],[185.33,18.4893]],[[185.44,81.1],[185.49,1.5402],[185.51,20.0],[185.52,23.776884],[185.53,5.85831497]]]
["bitfinex","SOLUSD",1736467157822,[[185.43,1.26329841],[185.41,5.0],[185.36,7.7356],[185.35,15.73741159],[185.33,18.4893]],[[185.44,81.1],[185.49,1.5402],[185.51,20.0],[185.52,34.557384],[185.53,5.85831497]]]
["bitfinex","SOLUSD",1736467158011,[[185.43,1.26329841],[185.41,5.0],[185.36,7.7356],[185.35,15.73741159],[185.33,18.4893]],[[185.44,81.1],[185.48,5.3915],[185.49,1.5402],[185.51,20.0],[185.52,34.557384]]]
["bitfinex","SOLUSD",1736467158399,[[185.42,1.26329841],[185.41,5.0],[185.36,7.7356],[185.34,15.73741159],[185.33,13.4893]],[[185.44,81.1],[185.48,5.3915],[185.49,1.5402],[185.51,20.0],[185.52,34.557384]]]
["bitfinex","SOLUSD",1736467158621,[[185.41,1.26329841],[185.39,5.0],[185.36,7.7356],[185.34,15.73741159],[185.33,13.4893]],[[185.44,81.1],[185.48,5.3915],[185.49,1.5402],[185.51,20.0],[185.52,38.29408559]]]
["bitfinex","SOLUSD",1736467158918,[[185.43,1.26329841],[185.41,5.0],[185.36,7.7356],[185.34,15.73741159],[185.33,18.4893]],[[185.44,81.1],[185.48,5.3915],[185.49,1.5402],[185.51,20.0],[185.52,38.29408559]]]
["bitfinex","SOLUSD",1736467159224,[[185.43,1.26329841],[185.41,5.0],[185.36,7.7356],[185.35,15.73741159],[185.33,18.4893]],[[185.44,81.1],[185.48,5.3915],[185.49,1.5402],[185.51,20.0],[185.52,34.557384]]]
["bitfinex","SOLUSD",1736467159808,[[185.43,1.26329841],[185.41,5.0],[185.36,7.7356],[185.35,15.73741159],[185.33,18.4893]],[[185.44,81.1],[185.48,5.3915],[185.49,1.5402],[185.51,20.0],[185.52,38.29408559]]]
["bitfinex","SOLUSD",1736467160118,[[185.43,6.26329841],[185.38,15.73741159],[185.36,7.7356],[185.35,13.4873],[185.34,0.25098]],[[185.44,81.1],[185.49,1.5402],[185.51,25.3906],[185.54,3.73670159],[185.56,30.0]]]
["bitfinex","SOLUSD",1736467160494,[[185.43,6.26329841],[185.38,15.73741159],[185.36,7.7356],[185.35,13.4873],[185.34,5.25098]],[[185.44,81.1],[185.49,1.5402],[185.51,25.3906],[185.55,3.73670159],[185.56,30.0]]]
["bitfinex","SOLUSD",1736467161018,[[185.43,6.26329841],[185.38,15.73741159],[185.36,7.7356],[185.35,13.4873],[185.34,0.25098]],[[185.44,81.1],[185.49,1.5402],[185.51,25.3906],[185.55,3.73670159],[185.56,30.0]]]
["bitfinex","SOLUSD",1736467161220,[[185.41,1.26329841],[185.39,5.0],[185.36,7.7356],[185.34,15.73741159],[185.32,13.4899]],[[185.44,81.1],[185.49,1.5402],[185.51,20.0],[185.52,33.73670159],[185.53,12.90191338]]]
["bitfinex","SOLUSD",1736467161411,[[185.41,1.26329841],[185.4,5.0],[185.36,7.7356],[185.33,15.73741159],[185.32,13.4899]],[[185.42,20.0],[185.49,7.8763],[185.51,3.73670159],[185.52,30.0],[185.53,12.90191338]]]
["bitfinex","SOLUSD",1736467161922,[[185.41,6.26329841],[185.36,7.7356],[185.34,15.73741159],[185.32,13.4899],[185.31,18.41639763]],[[185.46,20.0],[185.49,7.8763],[185.51,3.73670159],[185.52,30.0],[185.53,12.90191338]]]
["bitfinex","SOLUSD",1736467162120,[[185.41,6.26329841],[185.36,7.7356],[185.34,15.73741159],[185.32,13.4899],[185.31,10.0]],[[185.46,20.0],[185.49,7.8763],[185.51,3.73670159],[185.52,30.0],[185.53,12.90191338]]]
["bitfinex","SOLUSD",1736467162420,[[185.41,1.26329841],[185.39,5.0],[185.36,7.7356],[185.33,15.73741159],[185.32,13.4899]],[[185.46,20.0],[185.49,7.8763],[185.51,3.73670159],[185.52,30.0],[185.53,12.90191338]]]
["bitfinex","SOLUSD",1736467162620,[[185.32,13.4899]],[[185.46,20.0],[185.49,7.8763],[185.51,3.73670159],[185.52,30.0],[185.53,12.90191338]]]
["bitfinex","SOLUSD",1736467162621,[[185.38,1.26329841],[185.37,5.0],[185.31,8.234],[185.3,15.73741159],[185.29,8.41639763]],[[185.42,20.0],[185.45,5.3922],[185.46,20.0],[185.49,22.39580159],[185.5,30.0]]]
["bitfinex","SOLUSD",1736467162921,[[185.38,1.26329841],[185.34,5.0],[185.31,8.234],[185.3,15.73741159],[185.29,8.41639763]],[[185.42,20.0],[185.45,5.3922],[185.48,3.73670159],[185.49,18.6591],[185.5,30.0]]]
["bitfinex","SOLUSD",1736467163110,[[185.38,1.26329841],[185.34,5.0],[185.31,8.234],[185.29,24.15380922],[185.27,21.69392345]],[[185.42,20.0],[185.45,5.3922],[185.47,3.73670159],[185.49,18.6591],[185.5,30.0]]]
["bitfinex","SOLUSD",1736467163306,[[185.38,1.26329841],[185.34,5.0],[185.31,8.234],[185.29,15.73741159],[185.27,4.72]],[[185.42,20.0],[185.45,5.3922],[185.47,3.73670159],[185.49,18.6591],[185.5,30.0]]]
["bitfinex","SOLUSD",1736467163624,[[185.36,1.26329841],[185.33,5.0],[185.31,8.234],[185.29,15.73741159],[185.28,13.4923]],[[185.42,20.0],[185.45,5.3922],[185.47,3.73670159],[185.48,30.0],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467163827,[[185.37,1.26329841],[185.33,5.0],[185.31,8.234],[185.29,15.73741159],[185.28,13.4923]],[[185.4,20.0],[185.43,5.3931],[185.46,3.73670159],[185.48,30.0],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467164126,[[185.37,1.26329841],[185.36,5.0],[185.31,8.234],[185.29,15.73741159],[185.28,13.4923]],[[185.4,20.0],[185.43,5.3931],[185.46,3.73670159],[185.48,30.0],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467164726,[[185.37,1.26329841],[185.36,5.0],[185.31,8.234],[185.3,15.73741159],[185.28,13.4923]],[[185.4,20.0],[185.43,5.3931],[185.46,3.73670159],[185.48,30.0],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467164922,[[185.37,1.26329841],[185.36,5.0],[185.31,8.234],[185.3,15.73741159],[185.28,13.4923]],[[185.4,20.0],[185.43,7.51272055],[185.48,33.73670159],[185.49,18.6591],[215.44,5.0]]]
["bitfinex","SOLUSD",1736467165127,[[185.37,1.26329841],[185.36,5.0],[185.31,23.97141159],[185.28,13.4923],[185.22,59.70533504]],[[185.4,20.0],[185.43,7.51272055],[185.48,33.73670159],[185.49,18.6591],[215.44,5.0]]]
["bitfinex","SOLUSD",1736467165428,[[185.37,1.26329841],[185.36,5.0],[185.31,23.97141159],[185.28,13.4923],[185.27,5.0]],[[185.4,20.0],[185.43,7.51272055],[185.46,3.73670159],[185.48,30.0],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467165723,[[185.37,1.26329841],[185.36,5.0],[185.31,8.234],[185.28,13.4923],[185.27,5.0]],[[185.4,20.0],[185.43,7.51272055],[185.46,3.73670159],[185.48,30.0],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467166141,[[185.37,1.26329841],[185.36,5.0],[185.31,8.234],[185.3,15.73741159],[185.28,13.4923]],[[185.4,20.0],[185.43,7.51272055],[185.46,3.73670159],[185.48,30.0],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467166323,[[185.37,1.26329841],[185.34,5.0],[185.31,8.234],[185.3,15.73741159],[185.28,13.4923]],[[185.4,20.0],[185.43,7.51272055],[185.46,3.73670159],[185.48,30.0],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467167016,[[185.35,1.26329841],[185.34,5.0],[185.31,8.234],[185.3,15.73741159],[185.28,13.4923]],[[185.4,20.0],[185.43,7.51272055],[185.46,3.73670159],[185.48,30.0],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467167229,[[185.36,1.26329841],[185.34,5.0],[185.31,8.234],[185.29,15.73741159],[185.28,13.4923]],[[185.4,20.0],[185.43,7.51272055],[185.46,3.73670159],[185.48,30.0],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467167529,[[185.36,1.26329841],[185.35,5.0],[185.31,8.234],[185.29,15.73741159],[185.28,13.4923]],[[185.4,20.0],[185.43,7.51272055],[185.44,8.234],[185.46,3.73670159],[185.48,30.0]]]
["bitfinex","SOLUSD",1736467167917,[[185.36,1.26329841],[185.35,5.0],[185.31,8.234],[185.3,15.73741159],[185.28,13.4923]],[[185.4,20.0],[185.43,7.51272055],[185.44,8.234],[185.46,3.73670159],[185.48,30.0]]]
["bitfinex","SOLUSD",1736467168607,[[185.36,1.26329841],[185.35,5.0],[185.31,8.234],[185.29,15.73741159],[185.28,13.4923]],[[185.39,81.1],[185.4,20.0],[185.43,7.51272055],[185.44,8.234],[185.47,3.73670159]]]
["bitfinex","SOLUSD",1736467168826,[[185.37,1.26329841],[185.35,5.0],[185.31,8.234],[185.3,15.73741159],[185.28,13.4923]],[[185.38,81.1],[185.39,20.0],[185.43,7.51272055],[185.44,8.234],[185.47,3.73670159]]]
["bitfinex","SOLUSD",1736467170302,[[185.37,6.26329841],[185.31,23.97141159],[185.28,13.4923],[185.27,10.0],[185.23,0.80938774]],[[185.38,81.1],[185.39,20.0],[185.43,7.51272055],[185.44,8.234],[185.49,22.39580159]]]
["bitfinex","SOLUSD",1736467170509,[[185.37,6.26329841],[185.33,15.73741159],[185.31,8.234],[185.3,13.4911],[185.29,5.0]],[[185.38,81.1],[185.39,20.0],[185.46,5.392],[185.48,3.73670159],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467170708,[[185.37,1.26329841],[185.35,5.0],[185.31,23.97141159],[185.24,9.72],[185.19,16.23]],[[185.38,81.1],[185.39,20.0],[185.44,5.3927],[185.48,33.73670159],[185.49,18.6591]]]
["bitfinex","SOLUSD",1736467171000,[[185.37,1.26329841],[185.36,5.0],[185.31,8.234],[185.29,15.73741159],[185.27,13.4935]],[[185.38,81.1],[185.39,20.0],[185.42,1.6204],[185.43,2.17730082],[185.47,25.36168959]]]
["bitfinex","SOLUSD",1736467171208,[[185.37,1.26329841],[185.36,5.0],[185.31,8.234],[185.29,15.73741159],[185.27,13.4935]],[[185.38,81.1],[185.39,20.0],[185.42,1.6204],[185.43,2.17730082],[185.46,3.73670159]]]
["bitfinex","SOLUSD",1736467171707,[[185.37,1.26329841],[185.36,5.0],[185.31,8.234],[185.3,15.73741159],[185.27,18.4935]],[[185.38,81.1],[185.39,20.0],[185.42,1.6204],[185.43,2.17730082],[185.46,3.73670159]]]
["bitfinex","SOLUSD",1736467172129,[[185.37,1.26329841],[185.36,5.0],[185.31,23.97141159],[185.27,18.4935],[185.23,0.80937103]],[[185.38,81.1],[185.39,20.0],[185.42,1.6204],[185.43,2.17730082],[185.47,25.36168959]]]
["bitfinex","SOLUSD",1736467172709,[[185.37,1.26329841],[185.36,5.0],[185.31,23.97141159],[185.27,18.4935],[185.23,0.80937103]],[[185.38,81.1],[185.39,20.0],[185.42,7.0138],[185.43,2.17730082],[185.47,25.36168959]]]
["bitfinex","SOLUSD",1736467173636,[[185.37,1.26329841],[185.36,5.0],[185.31,8.234],[185.3,15.73741159],[185.27,18.4935]],[[185.38,81.1],[185.39,20.0],[185.42,7.0138],[185.43,2.17730082],[185.47,25.36168959]]]
["bitfinex","SOLUSD",1736467174534,[[185.37,1.26329841],[185.35,5.0],[185.31,8.234],[185.3,15.73741159],[185.27,13.4935]],[[185.38,81.1],[185.39,20.0],[185.42,7.0138],[185.43,2.17730082],[185.46,3.73670159]]]
["bitfinex","SOLUSD",1736467174838,[[185.37,1.26329841],[185.35,5.0],[185.31,8.234],[185.3,15.73741159],[185.27,13.4935]],[[185.39,20.0],[185.42,7.0138],[185.43,2.17730082],[185.46,3.73670159],[215.11,11.0]]]
["bitfinex","SOLUSD",1736467175136,[[185.38,1.26329841],[185.36,5.0],[185.31,8.234],[185.3,15.73741159],[185.27,18.4935]],[[185.39,20.0],[185.42,7.0138],[185.43,2.17730082],[185.46,3.73670159],[185.55,24.56409001]]]
["bitfinex","SOLUSD",1736467175320,[[185.38,1.26329841],[185.37,5.0],[185.31,23.97141159],[185.27,18.4935],[185.26,5.25098]],[[185.39,20.0],[185.42,7.0138],[185.43,2.17730082],[185.47,25.36168959],[185.55,24.56409001]]]
["bitfinex","SOLUSD",1736467175518,[[185.38,6.26329841],[185.32,15.73741159],[185.31,8.234],[185.27,23.4935],[185.26,0.25098]],[[185.39,20.0],[185.42,7.0138],[185.47,21.624988],[185.48,3.73670159],[185.5,30.0]]]
["bitfinex","SOLUSD",1736467175854,[[185.38,6.26329841],[185.33,15.73741159],[185.31,8.234],[185.29,13.4918],[185.28,5.0]],[[185.39,81.1],[185.45,5.3923],[185.46,1.6178],[185.49,20.85560159],[185.5,30.0]]]
["bitfinex","SOLUSD",1736467176137,[[185.38,6.26329841],[185.33,15.73741159],[185.31,8.234],[185.29,13.4918],[185.28,5.0]],[[185.39,81.1],[185.45,5.3923],[185.46,1.6178],[185.48,15.737412],[185.49,20.85560159]]]
["bitfinex","SOLUSD",1736467176532,[[185.38,6.26329841],[185.34,15.73741159],[185.31,8.234],[185.3,5.0],[185.29,13.4918]],[[185.39,81.1],[185.45,5.3923],[185.46,1.6178],[185.48,15.737412],[185.49,20.85560159]]]
["bitfinex","SOLUSD",1736467176734,[[185.42,6.26329841],[185.37,15.73741159],[185.31,33.97141159],[185.27,26.9871],[185.26,0.80923151]],[[185.45,81.1],[185.46,1.6178],[185.48,5.3914],[185.49,6.3361],[185.53,14.51700159]]]
["bitfinex","SOLUSD",1736467176937,[[185.43,6.26329841],[185.37,15.73741159],[185.32,10.0],[185.31,23.97141159],[185.28,0.80907346]],[[185.45,81.1],[185.46,1.6178],[185.48,5.3914],[185.49,6.3361],[185.52,3.73670159]]]
["bitfinex","SOLUSD",1736467177237,[[185.44,1.26329841],[185.43,5.0],[185.39,15.73741159],[185.34,4.72],[185.33,5.0]],[[185.45,81.1],[185.48,5.3914],[185.49,6.3361],[185.5,1.6536],[185.51,15.737412]]]
["bitfinex","SOLUSD",1736467177542,[[185.44,1.26329841],[185.43,5.0],[185.38,15.73741159],[185.34,9.72],[185.33,5.0]],[[185.45,81.1],[185.48,5.3914],[185.49,6.3361],[185.5,1.6536],[185.53,14.51700159]]]
["bitfinex","SOLUSD",1736467177728,[[185.44,1.26329841],[185.43,5.0],[185.38,15.73741159],[185.34,4.72],[185.33,23.489]],[[185.45,81.1],[185.48,5.3914],[185.49,6.3361],[185.5,1.6536],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467178117,[[185.44,1.26329841],[185.43,5.0],[185.38,15.73741159],[185.34,4.72],[185.33,23.489]],[[185.45,81.1],[185.48,5.3914],[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467178415,[[185.44,1.26329841],[185.43,5.0],[185.38,15.73741159],[185.34,4.72],[185.33,23.489]],[[185.45,20.0],[185.48,5.3914],[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467178816,[[185.44,1.26329841],[185.43,5.0],[185.37,15.73741159],[185.34,4.72],[185.33,23.489]],[[185.45,20.0],[185.48,5.3914],[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467180429,[[185.44,1.26329841],[185.43,5.0],[185.38,15.73741159],[185.34,4.72],[185.33,23.489]],[[185.45,20.0],[185.48,5.3914],[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467180639,[[185.44,1.26329841],[185.43,5.0],[185.37,15.73741159],[185.34,4.72],[185.33,23.489]],[[185.45,20.0],[185.48,5.3914],[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467182947,[[185.44,1.26329841],[185.43,5.0],[185.36,15.73741159],[185.34,4.72],[185.33,23.489]],[[185.45,20.0],[185.48,5.3914],[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467183245,[[185.43,1.26329841],[185.42,5.0],[185.36,15.73741159],[185.34,4.72],[185.33,13.489]],[[185.45,20.0],[185.48,5.3914],[185.49,8.46893513],[185.5,1.6536],[185.52,19.47411359]]]
["bitfinex","SOLUSD",1736467183751,[[185.43,1.26329841],[185.42,5.0],[185.36,15.73741159],[185.34,4.72],[185.33,13.489]],[[185.44,81.1],[185.45,20.0],[185.48,5.3914],[185.49,8.46893513],[185.5,1.6536]]]
["bitfinex","SOLUSD",1736467184423,[[185.43,6.26329841],[185.36,15.73741159],[185.34,4.72],[185.33,18.489],[185.32,5.0]],[[185.44,81.1],[185.45,20.0],[185.48,5.3914],[185.49,8.46893513],[185.5,1.6536]]]
["bitfinex","SOLUSD",1736467184625,[[185.43,1.26329841],[185.42,5.0],[185.36,15.73741159],[185.34,4.72],[185.33,13.489]],[[185.44,81.1],[185.45,20.0],[185.48,5.3914],[185.49,8.46893513],[185.5,1.6536]]]
["bitfinex","SOLUSD",1736467185153,[[185.34,4.72],[185.31,8.234],[185.27,10.63329501],[185.24,33.81494527],[185.22,50.69385442]],[[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467185154,[[185.34,4.72],[185.31,8.234],[185.27,10.63329501],[185.24,33.81494527],[185.22,50.69385442]],[[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412],[185.62,33.63179587],[185.66,82.55006797]]]
["bitfinex","SOLUSD",1736467185357,[[185.31,8.234],[185.27,8.41639763],[185.24,33.81494527],[185.22,50.69385442],[185.21,19.78660942]],[[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412],[185.62,33.63179587],[185.66,82.55006797]]]
["bitfinex","SOLUSD",1736467185650,[[185.31,8.234],[185.26,8.41639763],[185.25,16.97392345],[185.24,33.81494527],[185.22,50.69385442]],[[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412],[185.59,8.33409001],[185.6,16.78133333]]]
["bitfinex","SOLUSD",1736467186163,[[185.31,8.234],[185.26,8.41639763],[185.24,50.78886872],[185.22,50.69385442],[185.14,25.95640028]],[[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412],[185.58,8.33409001],[185.6,16.78133333]]]
["bitfinex","SOLUSD",1736467186361,[[185.31,8.234],[185.26,8.41639763],[185.24,50.78886872],[185.22,50.69385442],[185.21,11.83221655]],[[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412],[185.58,8.33409001],[185.6,16.78133333]]]
["bitfinex","SOLUSD",1736467186655,[[185.31,8.234],[185.26,8.41639763],[185.24,16.97392345],[185.23,33.81494527],[185.22,50.69385442]],[[185.49,8.46893513],[185.5,1.6536],[185.52,15.737412],[185.58,8.33409001],[185.59,16.78133333]]]
["bitfinex","SOLUSD",1736467187253,[[185.32,8.0343],[185.26,8.41639763],[185.24,16.97392345],[185.23,33.81494527],[185.22,50.69385442]],[[185.49,2.13283513],[185.5,1.6536],[185.52,15.737412],[185.53,6.1461],[185.58,8.33409001]]]
["bitfinex","SOLUSD",1736467187455,[[185.32,8.0343],[185.26,10.53609718],[185.24,16.97392345],[185.23,33.81494527],[185.22,50.69385442]],[[185.5,1.6536],[185.53,6.1461],[185.58,8.33409001],[216.63,234.52336],[216.79,0.09096714]]]
["bitfinex","SOLUSD",1736467187635,[[185.32,8.0343],[185.26,10.53609718],[185.24,16.97392345],[185.23,33.81494527],[185.22,50.69385442]],[[185.5,1.6536],[185.52,15.737412],[185.53,6.1461],[185.58,8.33409001],[216.63,234.52336]]]
["bitfinex","SOLUSD",1736467187955,[[185.32,8.0343],[185.27,8.41639763],[185.26,19.093623],[185.23,33.81494527],[185.22,59.02794442]],[[185.5,1.6536],[185.52,15.737412],[185.53,6.1461],[185.59,8.33409001],[185.61,50.4131292]]]
["bitfinex","SOLUSD",1736467188256,[[185.32,8.0343],[185.27,8.41639763],[185.26,19.093623],[185.23,33.81494527],[185.22,50.69385442]],[[185.5,1.6536],[185.52,15.737412],[185.53,6.1461],[185.59,8.33409001],[185.61,50.4131292]]]
["bitfinex","SOLUSD",1736467188436,[[185.32,8.0343],[185.27,8.41639763],[185.26,19.093623],[185.23,33.81494527],[185.22,50.69385442]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.59,8.33409001],[185.61,50.4131292]]]
["bitfinex","SOLUSD",1736467188637,[[185.32,8.0343],[185.26,10.53609718],[185.25,16.97392345],[185.23,33.81494527],[185.22,50.69385442]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.59,8.33409001],[185.6,16.78133333]]]
["bitfinex","SOLUSD",1736467189254,[[185.32,8.0343],[185.26,2.11969955],[185.25,8.41639763],[185.24,16.97392345],[185.23,33.81494527]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.58,8.33409001],[185.59,16.78133333]]]
["bitfinex","SOLUSD",1736467189758,[[185.32,8.0343],[185.26,2.11969955],[185.25,8.41639763],[185.24,16.97392345],[185.23,33.81494527]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.57,8.33409001],[185.59,16.78133333]]]
["bitfinex","SOLUSD",1736467189937,[[185.32,8.0343],[185.25,8.41639763],[185.24,16.97392345],[185.23,33.81494527],[162.45,1.06609462]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.57,8.33409001],[185.59,16.78133333]]]
["bitfinex","SOLUSD",1736467190456,[[185.32,8.0343],[185.25,8.41639763],[185.24,16.97392345],[185.23,33.81494527],[185.1,7.41600217]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.57,8.33409001],[185.59,16.78133333]]]
["bitfinex","SOLUSD",1736467190637,[[185.32,8.0343],[185.25,8.41639763],[185.24,16.97392345],[185.23,33.81494527],[185.14,11.83221655]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.57,8.33409001],[185.59,16.78133333]]]
["bitfinex","SOLUSD",1736467190841,[[185.32,8.0343],[185.25,8.41639763],[185.24,16.97392345],[185.23,33.81494527]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.57,8.33409001]]]
["bitfinex","SOLUSD",1736467190842,[[185.32,8.0343],[185.25,8.41639763],[185.24,16.97392345],[185.23,33.81494527],[185.13,73.56303193]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.57,8.33409001],[185.58,16.78133333]]]
["bitfinex","SOLUSD",1736467191556,[[185.32,8.0343],[185.25,8.41639763],[185.24,16.97392345],[185.23,33.81494527],[185.13,73.56303193]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.56,8.33409001],[185.58,16.78133333]]]
["bitfinex","SOLUSD",1736467192440,[[185.32,8.0343],[185.24,8.41639763],[185.23,16.97392345],[185.22,33.81494527],[185.13,73.56303193]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.55,8.33409001],[185.57,16.78133333]]]
["bitfinex","SOLUSD",1736467192759,[[185.32,8.0343],[185.25,8.41639763],[185.23,16.97392345],[185.22,33.81494527],[185.13,73.56303193]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.56,27.88191958],[185.57,16.78133333]]]
["bitfinex","SOLUSD",1736467192929,[[185.32,8.0343],[185.25,8.41639763],[185.23,19.18900775],[185.22,33.81494527],[185.13,73.56303193]],[[185.5,3.84715668],[185.52,15.737412],[185.53,6.1461],[185.56,27.88191958],[185.57,16.78133333]]]
["bitfinex","SOLUSD",1736467193130,[[185.32,8.0343],[185.25,8.41639763],[185.23,16.97392345],[185.22,33.81494527],[185.13,73.56303193]],[[185.49,6.4063],[185.5,3.84715668],[185.52,15.737412],[185.56,27.88191958],[185.57,16.78133333]]]
["bitfinex","SOLUSD",1736467193359,[[185.32,8.0343],[185.25,8.41639763],[185.23,16.97392345],[185.22,33.81494527],[185.13,73.56303193]],[[185.48,1.6092],[185.49,6.4063],[185.5,2.19355668],[185.52,15.737412],[185.56,27.88191958]]]
["bitfinex","SOLUSD",1736467193531,[[185.32,8.0343],[185.23,8.41639763],[185.21,16.97392345],[185.2,49.55235727],[185.17,135.1836118]],[[185.48,1.6092],[185.49,6.4063],[185.5,2.19355668],[185.52,15.737412],[185.53,8.33409001]]]
["bitfinex","SOLUSD",1736467193864,[[185.32,8.0343],[185.22,8.41639763],[185.21,16.97392345],[185.2,49.55235727],[185.17,135.1836118]],[[185.48,1.6092],[185.49,6.4063],[185.5,2.19355668],[185.52,15.737412],[185.53,8.33409001]]]
["bitfinex","SOLUSD",1736467194753,[[185.32,8.0343],[185.22,8.41639763],[185.21,16.97392345],[185.2,49.55235727],[185.17,50.69385442]],[[185.48,1.6092],[185.49,6.4063],[185.5,2.19355668],[185.52,24.07150201],[216.63,234.52336]]]
["bitfinex","SOLUSD",1736467194929,[[185.32,8.0343],[185.23,8.41639763],[185.21,16.97392345],[185.2,49.55235727],[185.17,50.69385442]],[[185.48,1.6092],[185.49,6.4063],[185.5,2.19355668],[185.52,24.07150201],[216.63,234.52336]]]
["bitfinex","SOLUSD",1736467195330,[[185.32,8.0343],[185.22,8.41639763],[185.21,16.97392345],[185.2,49.55235727],[185.17,50.69385442]],[[185.48,1.6092],[185.49,6.4063],[185.5,2.19355668],[185.52,24.07150201],[185.62,10.886557]]]
["bitfinex","SOLUSD",1736467195862,[[185.25,7.92],[185.22,8.41639763],[185.21,16.97392345],[185.2,33.81494527],[185.17,50.69385442]],[[185.48,1.6092],[185.49,6.4063],[185.5,2.19355668],[185.52,24.07150201],[185.62,10.886557]]]
["bitfinex","SOLUSD",1736467196242,[[185.25,7.92],[185.23,8.41639763],[185.22,16.97392345],[185.2,33.81494527],[185.17,50.69385442]],[[185.48,1.6092],[185.49,6.4063],[185.5,2.19355668],[185.52,24.07150201],[185.53,16.78133333]]]
["bitfinex","SOLUSD",1736467196864,[[185.25,7.92],[185.2,42.2313429],[185.18,16.97392345],[185.14,62.52607097],[185.13,146.22057276]],[[185.48,1.6092],[185.49,14.74039001],[185.5,18.97489001],[185.52,15.737412],[216.79,0.09096714]]]
["bitfinex","SOLUSD",1736467197043,[[185.25,7.92],[185.2,8.41639763],[185.18,16.97392345],[185.17,33.81494527],[185.15,2.14246417]],[[185.48,1.6092],[185.49,14.74039001],[185.5,18.97489001],[185.52,15.737412],[216.79,0.09096714]]]
["bitfinex","SOLUSD",1736467197463,[[185.25,7.92],[185.19,8.41639763],[185.18,16.97392345],[185.17,33.81494527],[185.15,2.14246417]],[[185.47,1.5102],[185.48,1.6092],[185.49,14.74039001],[185.5,18.97489001],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467197464,[[185.25,7.92],[185.19,8.41639763],[185.18,16.97392345],[185.17,33.81494527],[185.15,2.14246417]],[[185.47,1.5102],[185.48,8.33409001],[185.49,6.4063],[185.5,18.97489001],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467198082,[[185.25,7.92],[185.2,8.41639763],[185.19,16.97392345],[185.17,33.81494527],[185.15,2.14246417]],[[185.47,1.5102],[185.49,14.74039001],[185.5,2.19355668],[185.51,16.78133333],[185.52,15.737412]]]
["bitfinex","SOLUSD",1736467198249,[[185.25,7.92],[185.2,8.41639763],[185.19,16.97392345],[185.17,33.81494527],[185.15,2.14246417]],[[185.47,1.5102],[185.49,14.74039001],[185.5,2.19355668],[185.51,16.78133333],[216.9,234.52336]]]
["bitfinex","SOLUSD",1736467198450,[[185.25,7.92],[185.2,8.41639763],[185.19,16.97392345],[185.17,33.81494527],[185.15,2.14246417]],[[185.46,14.74039],[185.47,1.5102],[185.49,14.74039001],[185.5,2.19355668],[185.51,16.78133333]]]